00:00:00|29425.38
00:00:01|29425.55
00:00:02|29427.31
00:00:03|29427.34
00:00:04|29426.26
00:00:05|29425.42
00:00:06|29425.61
00:00:07|29426.16
00:00:08|29426.47
00:00:09|29426.14
00:00:10|29426.03
00:00:11|29424.78
00:00:12|29425.7
00:00:13|29424.21
00:00:14|29424.26
00:00:15|29424.28
00:00:17|29426.
00:00:18|29424.85
00:00:18|29424.18
00:00:20|29424.25
00:00:21|29424.81
00:00:22|29424.84
00:00:23|29425.13
00:00:24|29424.79
00:00:26|29424.67
00:00:27|29424.85
00:00:27|29423.9
00:00:28|29422.54
00:00:29|29423.43
00:00:31|29422.07
00:00:32|29422.5
00:00:32|29422.95
00:00:34|29422.92
00:00:34|29423.54
00:00:35|29423.13
00:00:36|29423.7
00:00:38|29423.6
00:00:39|29423.37
00:00:40|29423.23
00:00:41|29423.79
00:00:42|29423.06
00:00:43|29423.49
00:00:44|29423.45
00:00:45|29423.84
00:00:46|29423.86
00:00:47|29423.25
00:00:48|29423.8
00:00:49|29423.9
00:00:50|29423.51
00:00:51|29423.72
00:00:52|29423.58
00:00:52|29423.64
00:00:53|29423.15
00:00:55|29422.72
00:00:56|29422.81
00:00:57|29422.81
00:00:58|29422.81
00:00:58|29423.35
00:01:00|29424.23
00:01:00|29424.5
00:01:01|29423.19
00:01:02|29423.38
00:01:04|29423.28
00:01:05|29423.5
00:01:06|29422.65
00:01:06|29423.09
00:01:08|29423.97
00:01:09|29423.7
00:01:10|29423.7
00:01:11|29423.7
00:01:11|29423.97
00:01:13|29423.76
00:01:14|29423.61
00:01:15|29423.89
00:01:16|29423.5
00:01:17|29423.5
00:01:18|29423.55
00:01:19|29422.9
00:01:21|29422.9
00:01:21|29422.9
00:01:22|29423.24
00:01:24|29422.88
00:01:25|29422.66
00:01:26|29423.52
00:01:27|29422.82
00:01:27|29423.53
00:01:29|29422.65
00:01:30|29423.53
00:01:31|29422.31
00:01:31|29423.04
00:01:33|29420.05
00:01:34|29420.62
00:01:35|29420.38
00:01:36|29421.12
00:01:37|29421.12
00:01:37|29420.69
00:01:39|29421.41
00:01:39|29421.
00:01:41|29421.01
00:01:42|29421.88
00:01:43|29421.95
00:01:44|29421.99
00:01:45|29422.98
00:01:46|29422.2
00:01:47|29421.06
00:01:48|29421.85
00:01:49|29421.85
00:01:50|29421.07
00:01:51|29421.02
00:01:52|29421.02
00:01:53|29421.52
00:01:54|29421.5
00:01:55|29421.03
00:01:56|29421.51
00:01:57|29421.03
00:01:58|29421.03
00:01:59|29421.01
00:02:00|29421.47
00:02:01|29422.35
00:02:02|29421.71
00:02:03|29422.26
00:02:04|29422.72
00:02:06|29422.37
00:02:06|29422.37
00:02:07|29422.71
00:02:08|29422.69
00:02:09|29422.68
00:02:10|29422.69
00:02:11|29420.52
00:02:12|29420.28
00:02:13|29420.29
00:02:14|29421.64
00:02:15|29421.64
00:02:17|29421.03
00:02:17|29421.03
00:02:19|29421.22
00:02:20|29420.52
00:02:21|29421.05
00:02:22|29420.89
00:02:23|29420.77
00:02:24|29420.88
00:02:25|29420.87
00:02:27|29420.87
00:02:27|29420.87
00:02:28|29421.04
00:02:29|29420.02
00:02:30|29420.41
00:02:31|29420.77
00:02:32|29420.96
00:02:33|29421.52
00:02:34|29421.52
00:02:35|29421.65
00:02:36|29421.65
00:02:37|29421.51
00:02:38|29421.51
00:02:39|29421.75
00:02:40|29422.04
00:02:41|29422.29
00:02:42|29421.6
00:02:43|29422.01
00:02:44|29421.78
00:02:45|29422.69
00:02:46|29422.03
00:02:47|29421.36
00:02:48|29422.62
00:02:49|29421.28
00:02:50|29420.86
00:02:51|29420.19
00:02:52|29421.31
00:02:53|29421.48
00:02:54|29420.96
00:02:55|29421.33
00:02:56|29420.95
00:02:57|29421.48
00:02:58|29420.91
00:02:59|29421.18
00:03:00|29421.59
00:03:01|29422.75
00:03:02|29420.8
00:03:03|29421.05
00:03:04|29421.05
00:03:06|29420.74
00:03:07|29420.84
00:03:07|29421.39
00:03:08|29421.38
00:03:10|29421.38
00:03:10|29420.81
00:03:12|29420.54
00:03:13|29420.54
00:03:13|29420.54
00:03:15|29420.03
00:03:15|29420.09
00:03:17|29419.37
00:03:17|29419.78
00:03:19|29419.04
00:03:20|29419.07
00:03:21|29419.49
00:03:23|29419.85
00:03:23|29419.32
00:03:24|29419.65
00:03:25|29419.05
00:03:26|29418.63
00:03:27|29418.63
00:03:28|29418.63
00:03:29|29418.63
00:03:30|29418.59
00:03:31|29418.45
00:03:32|29418.48
00:03:33|29419.92
00:03:34|29419.
00:03:35|29419.
00:03:36|29418.98
00:03:37|29418.96
00:03:38|29418.9
00:03:39|29418.31
00:03:40|29418.
00:03:42|29418.57
00:03:42|29418.9
00:03:43|29418.5
00:03:44|29417.03
00:03:46|29417.01
00:03:46|29417.98
00:03:48|29417.34
00:03:49|29417.34
00:03:50|29417.43
00:03:51|29417.43
00:03:51|29417.43
00:03:52|29417.43
00:03:53|29417.82
00:03:54|29417.57
00:03:55|29417.47
00:03:56|29417.07
00:03:58|29417.07
00:03:59|29417.07
00:04:00|29417.76
00:04:01|29416.64
00:04:01|29417.92
00:04:03|29417.86
00:04:04|29418.09
00:04:04|29418.01
00:04:06|29416.82
00:04:07|29416.82
00:04:08|29418.
00:04:09|29417.33
00:04:10|29417.33
00:04:11|29416.92
00:04:12|29417.31
00:04:13|29417.25
00:04:14|29417.15
00:04:15|29417.15
00:04:16|29418.39
00:04:16|29417.52
00:04:18|29417.1
00:04:18|29417.61
00:04:20|29417.61
00:04:21|29416.81
00:04:22|29416.5
00:04:24|29416.5
00:04:24|29416.5
00:04:25|29415.41
00:04:26|29415.33
00:04:27|29416.38
00:04:28|29416.64
00:04:29|29416.25
00:04:30|29415.7
00:04:31|29415.7
00:04:33|29415.96
00:04:34|29416.07
00:04:34|29415.9
00:04:35|29415.88
00:04:36|29415.88
00:04:38|29415.88
00:04:38|29415.88
00:04:39|29415.88
00:04:40|29415.83
00:04:42|29415.52
00:04:43|29415.84
00:04:43|29416.14
00:04:45|29416.14
00:04:46|29415.66
00:04:46|29415.52
00:04:47|29415.55
00:04:49|29416.07
00:04:49|29416.07
00:04:50|29415.77
00:04:51|29415.12
00:04:52|29415.12
00:04:54|29415.49
00:04:54|29415.37
00:04:56|29415.37
00:04:57|29415.37
00:04:57|29415.86
00:04:59|29415.12
00:05:00|29415.1
00:05:01|29415.43
00:05:02|29415.11
00:05:02|29415.72
00:05:04|29415.72
00:05:05|29415.85
00:05:06|29414.84
00:05:07|29415.18
00:05:08|29415.37
00:05:08|29414.52
00:05:10|29415.
00:05:11|29414.36
00:05:12|29414.96
00:05:13|29414.96
00:05:14|29414.84
00:05:15|29414.96
00:05:16|29414.96
00:05:16|29415.02
00:05:18|29413.61
00:05:19|29414.11
00:05:20|29414.48
00:05:21|29413.99
00:05:22|29414.48
00:05:23|29414.48
00:05:24|29414.
00:05:25|29415.31
00:05:26|29414.88
00:05:27|29414.54
00:05:28|29414.54
00:05:29|29414.22
00:05:30|29414.86
00:05:31|29414.32
00:05:32|29413.52
00:05:33|29414.85
00:05:34|29414.39
00:05:35|29414.41
00:05:36|29413.84
00:05:37|29413.84
00:05:38|29413.84
00:05:39|29413.9
00:05:40|29413.9
00:05:41|29413.9
00:05:42|29413.89
00:05:43|29414.
00:05:44|29414.
00:05:45|29414.05
00:05:46|29414.05
00:05:47|29413.45
00:05:48|29413.74
00:05:49|29413.99
00:05:50|29413.74
00:05:51|29413.45
00:05:52|29413.75
00:05:53|29413.99
00:05:54|29413.74
00:05:55|29413.74
00:05:56|29413.74
00:05:57|29413.1
00:05:58|29414.04
00:05:59|29414.04
00:06:00|29413.1
00:06:01|29413.71
00:06:02|29413.71
00:06:03|29413.52
00:06:04|29412.62
00:06:05|29413.11
00:06:06|29413.11
00:06:07|29413.38
00:06:08|29413.1
00:06:09|29412.96
00:06:10|29412.96
00:06:11|29412.61
00:06:12|29412.55
00:06:13|29413.36
00:06:14|29412.6
00:06:15|29413.15
00:06:16|29412.54
00:06:17|29412.19
00:06:18|29412.6
00:06:19|29412.53
00:06:20|29412.64
00:06:21|29411.9
00:06:22|29411.9
00:06:24|29412.2
00:06:25|29412.2
00:06:25|29411.8
00:06:26|29411.66
00:06:28|29412.19
00:06:29|29411.35
00:06:30|29411.69
00:06:31|29411.65
00:06:32|29411.63
00:06:33|29410.74
00:06:34|29409.04
00:06:35|29410.
00:06:36|29410.27
00:06:37|29409.69
00:06:38|29408.91
00:06:39|29409.9
00:06:40|29409.74
00:06:41|29409.91
00:06:42|29409.91
00:06:43|29409.33
00:06:44|29409.33
00:06:45|29409.51
00:06:46|29409.51
00:06:47|29409.51
00:06:48|29409.8
00:06:49|29409.32
00:06:50|29409.02
00:06:51|29409.31
00:06:52|29409.32
00:06:53|29409.32
00:06:54|29408.8
00:06:55|29409.51
00:06:56|29409.51
00:06:57|29409.51
00:06:58|29409.51
00:06:59|29409.96
00:07:00|29409.33
00:07:01|29409.33
00:07:02|29408.7
00:07:03|29409.87
00:07:04|29409.62
00:07:05|29408.76
00:07:06|29408.76
00:07:07|29409.83
00:07:08|29408.61
00:07:09|29408.55
00:07:10|29408.55
00:07:11|29409.3
00:07:12|29408.57
00:07:13|29408.58
00:07:14|29408.78
00:07:15|29409.23
00:07:16|29409.25
00:07:17|29408.72
00:07:18|29409.35
00:07:19|29409.33
00:07:20|29411.33
00:07:21|29410.58
00:07:23|29411.27
00:07:23|29411.27
00:07:24|29410.61
00:07:26|29408.63
00:07:26|29409.11
00:07:28|29409.14
00:07:29|29408.86
00:07:29|29409.66
00:07:31|29409.45
00:07:32|29408.97
00:07:33|29410.31
00:07:34|29409.85
00:07:35|29409.98
00:07:36|29409.98
00:07:37|29409.93
00:07:38|29409.93
00:07:39|29409.93
00:07:40|29409.3
00:07:41|29408.43
00:07:42|29409.34
00:07:43|29408.61
00:07:44|29409.5
00:07:45|29408.89
00:07:46|29408.61
00:07:47|29408.54
00:07:48|29408.54
00:07:49|29409.
00:07:50|29408.7
00:07:51|29408.71
00:07:52|29408.45
00:07:53|29409.
00:07:54|29409.
00:07:55|29409.
00:07:56|29409.84
00:07:57|29409.99
00:07:58|29409.99
00:07:59|29409.99
00:08:00|29410.02
00:08:02|29409.33
00:08:02|29409.16
00:08:03|29409.84
00:08:04|29409.02
00:08:05|29409.04
00:08:06|29409.29
00:08:07|29409.61
00:08:08|29409.61
00:08:09|29409.8
00:08:10|29409.8
00:08:11|29409.64
00:08:12|29409.64
00:08:13|29409.29
00:08:14|29409.28
00:08:15|29408.66
00:08:16|29408.67
00:08:17|29408.34
00:08:19|29408.64
00:08:19|29408.63
00:08:20|29408.46
00:08:21|29408.54
00:08:23|29408.72
00:08:24|29409.01
00:08:24|29409.01
00:08:26|29408.67
00:08:26|29408.67
00:08:28|29409.05
00:08:29|29408.51
00:08:31|29408.07
00:08:31|29408.07
00:08:32|29408.07
00:08:33|29408.22
00:08:34|29409.29
00:08:35|29408.91
00:08:36|29409.21
00:08:37|29408.87
00:08:38|29409.15
00:08:39|29409.31
00:08:40|29409.03
00:08:41|29408.94
00:08:42|29408.94
00:08:43|29409.49
00:08:44|29408.93
00:08:46|29408.92
00:08:47|29409.49
00:08:48|29408.61
00:08:49|29408.56
00:08:49|29408.56
00:08:51|29409.05
00:08:52|29409.05
00:08:53|29408.89
00:08:54|29408.52
00:08:55|29407.95
00:08:56|29407.95
00:08:57|29408.46
00:08:58|29408.22
00:08:59|29408.43
00:09:00|29408.42
00:09:01|29408.9
00:09:02|29408.62
00:09:03|29409.75
00:09:04|29408.56
00:09:05|29408.66
00:09:06|29409.24
00:09:07|29409.21
00:09:08|29408.56
00:09:09|29408.56
00:09:10|29408.68
00:09:11|29408.72
00:09:12|29408.67
00:09:13|29408.62
00:09:14|29408.82
00:09:15|29409.77
00:09:16|29409.85
00:09:17|29409.21
00:09:18|29408.77
00:09:19|29409.2
00:09:20|29408.46
00:09:21|29408.46
00:09:22|29408.46
00:09:23|29408.
00:09:24|29407.92
00:09:26|29408.03
00:09:27|29407.09
00:09:28|29407.82
00:09:28|29407.79
00:09:30|29408.27
00:09:31|29407.77
00:09:32|29408.13
00:09:33|29407.03
00:09:34|29407.03
00:09:35|29407.03
00:09:35|29407.19
00:09:37|29407.38
00:09:38|29407.43
00:09:39|29407.33
00:09:40|29407.31
00:09:41|29407.33
00:09:42|29407.67
00:09:43|29407.67
00:09:44|29407.66
00:09:45|29407.66
00:09:46|29407.28
00:09:47|29407.28
00:09:48|29407.28
00:09:49|29407.48
00:09:50|29407.48
00:09:51|29407.48
00:09:52|29407.79
00:09:53|29407.19
00:09:54|29406.72
00:09:55|29406.86
00:09:56|29407.42
00:09:58|29407.78
00:09:58|29407.
00:09:59|29407.02
00:10:00|29407.5
00:10:01|29406.82
00:10:03|29407.89
00:10:04|29407.12
00:10:04|29407.12
00:10:06|29407.05
00:10:07|29407.03
00:10:08|29406.83
00:10:09|29406.85
00:10:10|29407.25
00:10:11|29407.25
00:10:12|29407.97
00:10:13|29408.26
00:10:14|29407.79
00:10:15|29407.51
00:10:16|29407.21
00:10:17|29406.85
00:10:18|29406.85
00:10:19|29406.63
00:10:20|29406.62
00:10:21|29406.85
00:10:22|29406.9
00:10:23|29407.38
00:10:24|29406.37
00:10:26|29406.45
00:10:27|29406.77
00:10:28|29407.36
00:10:29|29406.64
00:10:30|29407.12
00:10:31|29406.77
00:10:32|29406.7
00:10:33|29406.84
00:10:34|29406.98
00:10:35|29406.71
00:10:36|29406.57
00:10:37|29406.79
00:10:38|29406.57
00:10:39|29406.49
00:10:40|29406.49
00:10:41|29406.48
00:10:42|29406.49
00:10:43|29406.67
00:10:44|29406.64
00:10:45|29407.
00:10:46|29406.58
00:10:47|29406.56
00:10:48|29407.43
00:10:49|29407.24
00:10:50|29406.48
00:10:51|29406.28
00:10:52|29406.55
00:10:53|29406.55
00:10:54|29406.43
00:10:55|29406.88
00:10:56|29407.8
00:10:57|29406.61
00:10:58|29407.11
00:10:59|29406.73
00:11:00|29407.08
00:11:01|29406.9
00:11:02|29406.99
00:11:03|29407.39
00:11:04|29407.38
00:11:05|29407.85
00:11:06|29407.53
00:11:07|29407.02
00:11:08|29407.02
00:11:09|29407.25
00:11:10|29407.25
00:11:11|29407.25
00:11:12|29407.34
00:11:13|29407.04
00:11:14|29407.11
00:11:15|29407.
00:11:16|29406.63
00:11:17|29407.
00:11:18|29407.
00:11:19|29406.61
00:11:20|29407.28
00:11:21|29406.63
00:11:22|29406.87
00:11:23|29406.81
00:11:24|29407.7
00:11:25|29407.7
00:11:26|29406.63
00:11:28|29406.87
00:11:29|29407.44
00:11:30|29406.66
00:11:31|29406.66
00:11:32|29406.66
00:11:33|29406.66
00:11:34|29406.44
00:11:35|29406.44
00:11:36|29406.55
00:11:37|29406.66
00:11:38|29406.76
00:11:39|29406.81
00:11:40|29407.37
00:11:41|29406.23
00:11:42|29406.23
00:11:43|29407.25
00:11:44|29406.
00:11:45|29406.11
00:11:46|29406.11
00:11:47|29405.93
00:11:48|29405.93
00:11:49|29406.29
00:11:50|29406.6
00:11:51|29405.94
00:11:52|29405.93
00:11:53|29405.65
00:11:54|29405.65
00:11:55|29405.16
00:11:56|29404.92
00:11:58|29406.01
00:11:58|29406.42
00:11:59|29406.42
00:12:00|29407.18
00:12:01|29407.18
00:12:02|29407.25
00:12:03|29406.93
00:12:04|29406.95
00:12:05|29406.23
00:12:07|29405.48
00:12:08|29405.48
00:12:09|29405.48
00:12:10|29406.03
00:12:10|29405.48
00:12:12|29405.55
00:12:12|29405.9
00:12:14|29405.9
00:12:15|29405.9
00:12:15|29405.9
00:12:17|29405.9
00:12:17|29406.03
00:12:18|29406.14
00:12:19|29406.14
00:12:20|29406.14
00:12:22|29406.14
00:12:23|29406.14
00:12:24|29406.15
00:12:24|29405.1
00:12:25|29404.04
00:12:27|29404.32
00:12:28|29405.4
00:12:30|29405.12
00:12:30|29404.9
00:12:31|29405.
00:12:33|29404.87
00:12:34|29404.33
00:12:34|29405.09
00:12:35|29404.73
00:12:37|29404.43
00:12:37|29404.73
00:12:39|29404.66
00:12:40|29404.63
00:12:41|29404.55
00:12:41|29404.58
00:12:43|29404.63
00:12:44|29404.64
00:12:44|29404.64
00:12:46|29405.01
00:12:46|29404.73
00:12:48|29404.66
00:12:49|29404.37
00:12:50|29404.58
00:12:52|29404.95
00:12:52|29404.79
00:12:53|29404.77
00:12:55|29403.74
00:12:55|29404.17
00:12:56|29404.6
00:12:57|29403.67
00:12:58|29403.85
00:12:59|29404.19
00:13:00|29404.06
00:13:01|29404.06
00:13:02|29403.85
00:13:03|29403.4
00:13:05|29403.82
00:13:05|29403.98
00:13:07|29404.28
00:13:07|29408.62
00:13:09|29407.13
00:13:09|29407.61
00:13:10|29407.9
00:13:11|29407.74
00:13:13|29406.65
00:13:14|29406.63
00:13:14|29406.47
00:13:15|29408.08
00:13:16|29407.32
00:13:17|29408.
00:13:19|29407.3
00:13:19|29407.38
00:13:21|29408.16
00:13:22|29407.85
00:13:22|29407.93
00:13:23|29407.83
00:13:25|29407.64
00:13:26|29407.23
00:13:26|29406.92
00:13:28|29406.83
00:13:29|29406.17
00:13:29|29406.25
00:13:31|29406.99
00:13:33|29407.65
00:13:33|29406.7
00:13:34|29406.7
00:13:35|29407.26
00:13:37|29407.14
00:13:37|29406.96
00:13:38|29406.83
00:13:39|29406.8
00:13:40|29406.8
00:13:41|29406.8
00:13:42|29406.82
00:13:43|29407.98
00:13:44|29407.4
00:13:46|29406.51
00:13:46|29408.02
00:13:48|29408.06
00:13:49|29407.52
00:13:50|29407.38
00:13:51|29406.79
00:13:52|29407.08
00:13:53|29407.22
00:13:54|29406.66
00:13:55|29406.66
00:13:56|29406.64
00:13:57|29406.95
00:13:58|29406.95
00:13:59|29406.84
00:14:00|29407.37
00:14:01|29407.37
00:14:02|29407.03
00:14:03|29406.54
00:14:04|29406.9
00:14:05|29406.63
00:14:06|29406.63
00:14:07|29407.93
00:14:08|29406.24
00:14:09|29405.97
00:14:10|29405.26
00:14:12|29405.63
00:14:12|29405.27
00:14:13|29405.26
00:14:15|29405.28
00:14:15|29405.28
00:14:16|29405.28
00:14:18|29405.28
00:14:18|29405.26
00:14:19|29406.14
00:14:20|29406.14
00:14:21|29405.28
00:14:22|29405.28
00:14:23|29405.38
00:14:25|29405.38
00:14:25|29406.62
00:14:26|29406.3
00:14:28|29406.83
00:14:29|29406.
00:14:30|29406.17
00:14:31|29405.52
00:14:32|29405.52
00:14:34|29406.18
00:14:34|29406.54
00:14:36|29406.18
00:14:37|29406.6
00:14:38|29406.92
00:14:39|29406.92
00:14:40|29407.13
00:14:41|29406.6
00:14:42|29406.64
00:14:43|29406.72
00:14:44|29406.72
00:14:45|29406.72
00:14:46|29406.72
00:14:47|29406.05
00:14:48|29405.66
00:14:49|29405.74
00:14:50|29406.58
00:14:51|29406.04
00:14:53|29406.04
00:14:53|29406.02
00:14:54|29406.98
00:14:55|29406.99
00:14:56|29406.98
00:14:57|29407.25
00:14:58|29406.99
00:14:59|29406.96
00:15:00|29406.02
00:15:01|29406.
00:15:02|29406.05
00:15:03|29406.24
00:15:04|29406.26
00:15:06|29408.18
00:15:06|29406.62
00:15:07|29406.61
00:15:08|29406.54
00:15:10|29406.78
00:15:10|29406.64
00:15:11|29406.64
00:15:13|29406.64
00:15:14|29406.64
00:15:14|29406.64
00:15:15|29406.63
00:15:16|29406.63
00:15:17|29406.63
00:15:18|29406.63
00:15:20|29406.85
00:15:20|29407.21
00:15:22|29406.61
00:15:22|29407.33
00:15:24|29406.66
00:15:24|29406.89
00:15:25|29406.4
00:15:27|29406.85
00:15:27|29406.44
00:15:28|29406.44
00:15:29|29406.43
00:15:31|29406.43
00:15:32|29406.02
00:15:33|29406.81
00:15:34|29407.
00:15:35|29406.26
00:15:36|29406.59
00:15:38|29406.59
00:15:38|29406.43
00:15:39|29406.56
00:15:40|29406.56
00:15:41|29406.49
00:15:42|29406.41
00:15:43|29406.41
00:15:44|29406.34
00:15:45|29406.34
00:15:46|29406.38
00:15:47|29406.38
00:15:48|29406.59
00:15:49|29406.61
00:15:50|29406.26
00:15:51|29406.34
00:15:52|29406.32
00:15:53|29406.51
00:15:55|29406.7
00:15:55|29406.72
00:15:56|29406.86
00:15:57|29407.04
00:15:59|29407.04
00:16:00|29406.66
00:16:00|29407.18
00:16:01|29408.25
00:16:03|29408.16
00:16:04|29408.19
00:16:04|29407.97
00:16:05|29408.15
00:16:06|29407.93
00:16:07|29408.
00:16:08|29407.91
00:16:09|29407.67
00:16:10|29407.67
00:16:11|29407.67
00:16:12|29407.59
00:16:13|29407.41
00:16:15|29407.59
00:16:16|29407.59
00:16:17|29407.59
00:16:17|29407.37
00:16:18|29407.75
00:16:19|29407.75
00:16:21|29407.71
00:16:21|29407.71
00:16:23|29407.71
00:16:23|29408.06
00:16:25|29410.
00:16:25|29411.44
00:16:26|29410.67
00:16:28|29410.76
00:16:28|29410.77
00:16:30|29410.88
00:16:30|29410.02
00:16:32|29410.02
00:16:33|29409.54
00:16:34|29410.1
00:16:35|29410.88
00:16:36|29410.18
00:16:37|29410.3
00:16:38|29411.34
00:16:39|29410.62
00:16:41|29410.17
00:16:41|29410.17
00:16:42|29410.3
00:16:43|29410.14
00:16:44|29410.21
00:16:45|29410.21
00:16:46|29410.65
00:16:47|29410.01
00:16:48|29411.08
00:16:49|29411.02
00:16:50|29410.23
00:16:51|29410.23
00:16:52|29410.23
00:16:53|29410.6
00:16:54|29410.63
00:16:55|29410.63
00:16:56|29410.69
00:16:57|29410.63
00:16:58|29411.18
00:16:59|29410.52
00:17:00|29410.62
00:17:01|29410.75
00:17:02|29410.74
00:17:03|29410.84
00:17:04|29410.91
00:17:05|29410.25
00:17:06|29410.3
00:17:07|29409.88
00:17:08|29410.46
00:17:09|29409.85
00:17:10|29410.47
00:17:11|29410.47
00:17:12|29410.47
00:17:13|29409.83
00:17:14|29409.83
00:17:15|29410.
00:17:16|29410.17
00:17:17|29410.17
00:17:18|29410.88
00:17:19|29411.03
00:17:20|29410.68
00:17:21|29411.1
00:17:22|29411.1
00:17:23|29411.1
00:17:24|29411.1
00:17:25|29411.06
00:17:26|29412.03
00:17:27|29410.83
00:17:28|29410.77
00:17:29|29410.76
00:17:30|29410.77
00:17:32|29411.27
00:17:33|29410.86
00:17:34|29410.61
00:17:35|29410.58
00:17:36|29410.86
00:17:37|29410.99
00:17:38|29411.02
00:17:39|29411.
00:17:40|29411.02
00:17:41|29411.02
00:17:43|29410.29
00:17:43|29410.29
00:17:44|29411.09
00:17:45|29411.09
00:17:46|29411.12
00:17:47|29411.12
00:17:48|29411.12
00:17:49|29411.12
00:17:50|29411.26
00:17:51|29410.78
00:17:52|29410.68
00:17:53|29410.27
00:17:54|29410.54
00:17:55|29411.12
00:17:57|29411.25
00:17:57|29411.25
00:17:58|29410.82
00:17:59|29411.2
00:18:00|29411.26
00:18:02|29411.26
00:18:02|29411.25
00:18:03|29411.17
00:18:04|29411.26
00:18:05|29412.48
00:18:07|29413.39
00:18:07|29411.68
00:18:08|29410.85
00:18:09|29408.29
00:18:10|29409.79
00:18:12|29410.08
00:18:12|29410.08
00:18:13|29409.58
00:18:14|29410.08
00:18:15|29409.7
00:18:17|29409.7
00:18:17|29410.03
00:18:18|29409.67
00:18:19|29408.99
00:18:20|29407.86
00:18:22|29408.49
00:18:22|29408.11
00:18:23|29408.96
00:18:24|29409.02
00:18:25|29408.67
00:18:27|29407.95
00:18:27|29407.95
00:18:28|29407.95
00:18:29|29407.9
00:18:30|29408.22
00:18:31|29408.22
00:18:33|29408.59
00:18:34|29409.04
00:18:35|29409.04
00:18:36|29408.91
00:18:37|29409.27
00:18:38|29408.42
00:18:39|29409.58
00:18:40|29409.
00:18:42|29409.
00:18:43|29409.
00:18:43|29408.85
00:18:45|29408.85
00:18:46|29408.85
00:18:46|29408.84
00:18:48|29408.84
00:18:48|29408.84
00:18:50|29409.53
00:18:50|29409.53
00:18:51|29409.35
00:18:52|29409.23
00:18:53|29409.84
00:18:54|29409.71
00:18:56|29409.35
00:18:56|29409.8
00:18:57|29409.57
00:18:59|29409.57
00:19:00|29408.64
00:19:01|29408.25
00:19:01|29409.64
00:19:03|29409.54
00:19:04|29408.91
00:19:05|29408.91
00:19:05|29409.83
00:19:07|29409.83
00:19:08|29409.13
00:19:09|29409.13
00:19:10|29409.13
00:19:11|29409.13
00:19:12|29409.65
00:19:13|29409.65
00:19:14|29409.1
00:19:14|29409.1
00:19:16|29408.79
00:19:17|29409.44
00:19:18|29409.06
00:19:19|29409.54
00:19:20|29409.54
00:19:21|29409.64
00:19:21|29407.02
00:19:23|29406.96
00:19:24|29407.74
00:19:25|29408.4
00:19:26|29408.81
00:19:27|29408.81
00:19:27|29408.94
00:19:28|29408.94
00:19:30|29409.13
00:19:31|29408.89
00:19:32|29408.84
00:19:33|29408.84
00:19:34|29409.09
00:19:35|29409.03
00:19:37|29408.5
00:19:37|29408.83
00:19:38|29409.02
00:19:39|29408.42
00:19:40|29408.37
00:19:41|29408.74
00:19:42|29408.1
00:19:44|29409.22
00:19:45|29408.64
00:19:45|29409.22
00:19:46|29409.28
00:19:48|29409.21
00:19:48|29408.95
00:19:49|29408.95
00:19:51|29408.95
00:19:52|29409.21
00:19:52|29409.15
00:19:54|29408.75
00:19:54|29408.95
00:19:55|29409.21
00:19:56|29409.23
00:19:57|29409.23
00:19:59|29409.23
00:19:59|29408.99
00:20:00|29408.94
00:20:01|29409.23
00:20:02|29409.98
00:20:03|29409.78
00:20:05|29408.07
00:20:06|29408.59
00:20:07|29409.02
00:20:08|29408.77
00:20:09|29409.5
00:20:10|29408.22
00:20:11|29408.38
00:20:12|29408.6
00:20:12|29408.79
00:20:14|29409.08
00:20:15|29408.73
00:20:16|29409.76
00:20:17|29409.76
00:20:17|29409.76
00:20:19|29409.34
00:20:20|29409.57
00:20:20|29409.51
00:20:22|29409.39
00:20:23|29409.39
00:20:24|29409.69
00:20:24|29409.43
00:20:26|29409.34
00:20:27|29409.09
00:20:27|29409.7
00:20:29|29409.01
00:20:30|29409.05
00:20:31|29409.3
00:20:32|29409.3
00:20:32|29409.55
00:20:33|29409.17
00:20:35|29409.44
00:20:36|29409.44
00:20:37|29409.44
00:20:38|29409.75
00:20:39|29409.96
00:20:41|29409.95
00:20:42|29409.51
00:20:43|29410.65
00:20:44|29410.11
00:20:44|29410.
00:20:45|29410.
00:20:47|29410.22
00:20:48|29410.26
00:20:49|29410.27
00:20:50|29410.99
00:20:51|29410.5
00:20:52|29411.4
00:20:53|29410.78
00:20:54|29410.39
00:20:55|29410.83
00:20:56|29410.41
00:20:57|29410.4
00:20:58|29411.13
00:20:59|29411.72
00:21:00|29411.48
00:21:01|29411.48
00:21:02|29411.36
00:21:03|29411.47
00:21:04|29411.48
00:21:05|29409.87
00:21:06|29410.15
00:21:07|29410.58
00:21:08|29410.64
00:21:09|29410.59
00:21:10|29410.57
00:21:11|29411.11
00:21:12|29411.1
00:21:13|29411.1
00:21:14|29411.1
00:21:15|29411.73
00:21:16|29410.58
00:21:17|29410.77
00:21:18|29411.2
00:21:19|29411.06
00:21:20|29411.06
00:21:21|29410.66
00:21:22|29411.13
00:21:23|29410.88
00:21:24|29411.23
00:21:25|29410.88
00:21:26|29410.9
00:21:27|29410.97
00:21:28|29411.54
00:21:29|29410.69
00:21:30|29411.37
00:21:31|29411.39
00:21:32|29411.69
00:21:33|29411.31
00:21:34|29411.17
00:21:35|29411.2
00:21:36|29411.32
00:21:37|29411.34
00:21:38|29411.32
00:21:39|29411.32
00:21:41|29412.48
00:21:42|29412.31
00:21:43|29412.7
00:21:43|29412.41
00:21:45|29413.18
00:21:45|29413.18
00:21:46|29413.17
00:21:47|29413.12
00:21:48|29413.53
00:21:50|29413.29
00:21:50|29413.55
00:21:52|29413.38
00:21:53|29414.11
00:21:54|29413.51
00:21:55|29413.49
00:21:56|29413.51
00:21:58|29412.51
00:21:59|29412.51
00:21:59|29412.08
00:22:01|29412.18
00:22:02|29412.38
00:22:03|29413.22
00:22:04|29412.23
00:22:05|29412.03
00:22:05|29413.23
00:22:06|29413.51
00:22:07|29413.21
00:22:09|29412.47
00:22:09|29411.99
00:22:11|29411.87
00:22:12|29411.87
00:22:13|29412.71
00:22:14|29412.71
00:22:15|29412.72
00:22:16|29412.72
00:22:17|29412.72
00:22:18|29412.72
00:22:19|29412.1
00:22:20|29412.12
00:22:21|29412.23
00:22:22|29412.23
00:22:23|29412.4
00:22:24|29412.67
00:22:25|29414.
00:22:26|29413.27
00:22:27|29413.45
00:22:28|29413.24
00:22:28|29412.63
00:22:29|29412.59
00:22:31|29412.7
00:22:32|29412.75
00:22:33|29412.4
00:22:34|29412.4
00:22:35|29412.46
00:22:36|29412.14
00:22:37|29412.28
00:22:38|29412.36
00:22:40|29412.32
00:22:41|29412.57
00:22:41|29412.79
00:22:42|29412.79
00:22:44|29412.49
00:22:45|29412.52
00:22:45|29412.53
00:22:47|29412.85
00:22:48|29412.7
00:22:49|29412.7
00:22:49|29412.7
00:22:51|29412.77
00:22:52|29412.85
00:22:53|29412.7
00:22:53|29412.7
00:22:55|29412.7
00:22:55|29412.7
00:22:57|29412.7
00:22:58|29413.23
00:22:59|29413.23
00:23:00|29413.12
00:23:01|29413.28
00:23:02|29413.3
00:23:03|29413.64
00:23:04|29413.28
00:23:06|29413.41
00:23:06|29413.33
00:23:07|29412.89
00:23:08|29413.25
00:23:09|29414.63
00:23:10|29413.5
00:23:11|29413.5
00:23:12|29413.51
00:23:13|29413.51
00:23:14|29413.2
00:23:15|29413.29
00:23:16|29414.
00:23:17|29414.73
00:23:18|29414.31
00:23:19|29414.06
00:23:20|29413.96
00:23:21|29413.96
00:23:22|29413.85
00:23:23|29413.9
00:23:24|29413.85
00:23:25|29413.71
00:23:26|29413.71
00:23:27|29413.72
00:23:28|29414.99
00:23:29|29414.99
00:23:30|29414.17
00:23:31|29414.39
00:23:32|29414.61
00:23:33|29414.76
00:23:34|29414.36
00:23:35|29414.54
00:23:36|29414.34
00:23:37|29414.3
00:23:38|29414.3
00:23:39|29414.3
00:23:40|29414.3
00:23:41|29414.3
00:23:43|29414.3
00:23:43|29414.3
00:23:44|29414.32
00:23:46|29414.15
00:23:46|29413.62
00:23:47|29413.62
00:23:48|29413.62
00:23:50|29413.61
00:23:50|29412.68
00:23:51|29412.68
00:23:53|29412.69
00:23:53|29413.96
00:23:54|29414.62
00:23:56|29414.62
00:23:56|29414.62
00:23:58|29414.62
00:23:58|29414.62
00:23:59|29414.4
00:24:01|29413.13
00:24:01|29413.98
00:24:03|29413.98
00:24:04|29413.88
00:24:05|29413.88
00:24:06|29414.35
00:24:06|29415.
00:24:07|29415.
00:24:08|29414.57
00:24:10|29414.8
00:24:10|29414.8
00:24:11|29415.08
00:24:13|29414.71
00:24:14|29415.07
00:24:14|29415.07
00:24:16|29414.83
00:24:17|29414.83
00:24:18|29414.79
00:24:19|29414.87
00:24:19|29415.2
00:24:21|29414.63
00:24:22|29414.63
00:24:23|29415.12
00:24:24|29415.02
00:24:24|29414.33
00:24:25|29414.61
00:24:27|29414.81
00:24:28|29414.06
00:24:28|29414.66
00:24:30|29414.59
00:24:31|29414.52
00:24:32|29414.59
00:24:32|29414.11
00:24:34|29414.11
00:24:35|29414.11
00:24:36|29413.6
00:24:36|29414.01
00:24:38|29414.05
00:24:39|29414.15
00:24:41|29414.61
00:24:42|29414.25
00:24:43|29414.35
00:24:44|29414.06
00:24:45|29414.01
00:24:46|29414.01
00:24:47|29414.
00:24:48|29414.23
00:24:49|29414.44
00:24:50|29414.43
00:24:51|29414.43
00:24:52|29414.73
00:24:53|29414.74
00:24:54|29414.44
00:24:55|29414.75
00:24:56|29415.26
00:24:57|29416.95
00:24:58|29416.94
00:24:59|29416.34
00:25:00|29415.94
00:25:01|29415.94
00:25:02|29415.2
00:25:03|29415.82
00:25:04|29415.2
00:25:05|29414.74
00:25:06|29415.84
00:25:07|29415.36
00:25:08|29415.77
00:25:10|29415.17
00:25:10|29414.75
00:25:11|29414.75
00:25:12|29414.96
00:25:13|29414.96
00:25:15|29414.78
00:25:15|29414.78
00:25:16|29415.17
00:25:17|29415.2
00:25:18|29414.75
00:25:19|29414.75
00:25:20|29414.76
00:25:21|29414.76
00:25:23|29415.9
00:25:23|29415.83
00:25:25|29415.85
00:25:25|29416.37
00:25:27|29415.92
00:25:27|29415.91
00:25:29|29416.92
00:25:30|29416.01
00:25:30|29415.83
00:25:32|29415.83
00:25:33|29414.89
00:25:33|29414.98
00:25:35|29415.08
00:25:36|29415.1
00:25:36|29417.
00:25:38|29416.58
00:25:39|29416.26
00:25:40|29415.83
00:25:41|29415.83
00:25:42|29415.83
00:25:43|29415.83
00:25:44|29415.77
00:25:46|29415.77
00:25:47|29415.77
00:25:47|29415.7
00:25:49|29415.34
00:25:50|29416.68
00:25:51|29417.24
00:25:52|29417.05
00:25:53|29417.08
00:25:55|29416.5
00:25:55|29416.38
00:25:56|29416.38
00:25:57|29416.89
00:25:58|29416.62
00:25:59|29416.55
00:26:00|29417.24
00:26:02|29417.24
00:26:02|29417.24
00:26:03|29417.22
00:26:04|29416.73
00:26:05|29416.65
00:26:06|29416.49
00:26:07|29416.72
00:26:08|29416.71
00:26:09|29416.72
00:26:10|29417.51
00:26:11|29417.34
00:26:13|29416.8
00:26:14|29416.76
00:26:15|29416.44
00:26:15|29416.44
00:26:16|29416.44
00:26:17|29416.43
00:26:19|29416.43
00:26:19|29416.43
00:26:21|29416.53
00:26:22|29416.68
00:26:22|29416.2
00:26:24|29416.46
00:26:24|29416.6
00:26:26|29417.16
00:26:26|29417.16
00:26:27|29417.15
00:26:28|29416.46
00:26:30|29417.04
00:26:31|29416.35
00:26:31|29416.35
00:26:32|29416.35
00:26:34|29417.98
00:26:34|29416.81
00:26:35|29416.37
00:26:37|29416.37
00:26:37|29417.22
00:26:39|29419.58
00:26:39|29419.5
00:26:40|29420.52
00:26:42|29420.12
00:26:43|29421.28
00:26:43|29421.07
00:26:44|29421.79
00:26:46|29422.04
00:26:47|29421.58
00:26:48|29423.04
00:26:49|29421.59
00:26:50|29421.59
00:26:51|29421.36
00:26:52|29421.46
00:26:53|29421.5
00:26:54|29421.93
00:26:55|29421.98
00:26:56|29421.66
00:26:57|29422.26
00:26:59|29421.03
00:26:59|29421.24
00:27:00|29421.35
00:27:01|29421.76
00:27:02|29422.84
00:27:03|29421.74
00:27:04|29421.22
00:27:05|29421.22
00:27:06|29421.64
00:27:07|29421.57
00:27:08|29421.57
00:27:09|29421.84
00:27:10|29422.14
00:27:11|29422.14
00:27:13|29422.01
00:27:14|29422.03
00:27:15|29422.03
00:27:16|29421.89
00:27:17|29422.1
00:27:18|29421.66
00:27:19|29421.66
00:27:20|29421.66
00:27:21|29421.62
00:27:22|29421.62
00:27:23|29421.6
00:27:24|29421.6
00:27:25|29421.95
00:27:26|29422.21
00:27:27|29422.12
00:27:28|29421.85
00:27:29|29421.73
00:27:30|29421.77
00:27:31|29422.37
00:27:32|29421.6
00:27:33|29421.6
00:27:34|29421.6
00:27:35|29421.6
00:27:36|29421.6
00:27:37|29421.45
00:27:38|29421.45
00:27:39|29421.81
00:27:40|29421.81
00:27:41|29422.35
00:27:42|29422.41
00:27:44|29421.63
00:27:45|29422.54
00:27:46|29422.09
00:27:47|29421.67
00:27:48|29421.67
00:27:49|29421.67
00:27:50|29421.67
00:27:51|29421.68
00:27:52|29421.67
00:27:53|29422.54
00:27:54|29423.51
00:27:55|29424.96
00:27:56|29424.48
00:27:57|29425.05
00:27:58|29424.76
00:27:59|29425.08
00:28:00|29425.08
00:28:02|29424.33
00:28:02|29425.07
00:28:03|29425.51
00:28:04|29425.01
00:28:06|29424.01
00:28:06|29424.59
00:28:07|29425.09
00:28:09|29424.81
00:28:10|29424.82
00:28:11|29424.02
00:28:12|29424.
00:28:12|29424.57
00:28:13|29424.27
00:28:15|29424.3
00:28:16|29424.51
00:28:17|29424.51
00:28:18|29424.51
00:28:19|29424.51
00:28:20|29424.67
00:28:21|29425.51
00:28:21|29425.01
00:28:23|29425.01
00:28:24|29424.56
00:28:24|29425.04
00:28:26|29425.04
00:28:26|29424.59
00:28:28|29424.59
00:28:28|29425.41
00:28:29|29428.13
00:28:31|29429.09
00:28:31|29428.69
00:28:32|29428.6
00:28:33|29429.44
00:28:35|29429.03
00:28:36|29429.3
00:28:37|29428.72
00:28:37|29428.65
00:28:38|29429.44
00:28:39|29429.16
00:28:41|29429.15
00:28:42|29429.96
00:28:42|29430.
00:28:44|29429.95
00:28:45|29429.59
00:28:47|29429.33
00:28:47|29429.03
00:28:48|29428.21
00:28:50|29428.94
00:28:50|29428.94
00:28:52|29429.17
00:28:53|29428.78
00:28:54|29428.8
00:28:55|29428.71
00:28:56|29428.78
00:28:57|29428.62
00:28:58|29428.62
00:28:59|29428.64
00:29:00|29428.64
00:29:01|29428.85
00:29:03|29429.22
00:29:03|29428.9
00:29:04|29428.31
00:29:05|29428.16
00:29:06|29428.16
00:29:07|29428.19
00:29:08|29428.57
00:29:09|29427.93
00:29:10|29428.88
00:29:11|29429.63
00:29:13|29429.52
00:29:13|29429.51
00:29:14|29429.5
00:29:15|29428.95
00:29:16|29429.43
00:29:17|29429.49
00:29:18|29429.52
00:29:19|29429.52
00:29:20|29429.52
00:29:21|29429.72
00:29:23|29429.27
00:29:23|29429.27
00:29:24|29429.29
00:29:26|29428.9
00:29:27|29429.33
00:29:27|29431.67
00:29:29|29429.48
00:29:30|29430.
00:29:31|29430.4
00:29:32|29430.53
00:29:33|29430.17
00:29:34|29430.3
00:29:34|29430.18
00:29:36|29430.42
00:29:36|29430.53
00:29:37|29430.41
00:29:39|29430.41
00:29:40|29430.41
00:29:41|29429.72
00:29:41|29429.73
00:29:42|29430.08
00:29:43|29430.2
00:29:45|29430.28
00:29:47|29432.37
00:29:47|29430.94
00:29:48|29430.94
00:29:49|29431.62
00:29:51|29431.62
00:29:52|29430.97
00:29:52|29431.22
00:29:53|29430.93
00:29:54|29432.
00:29:55|29431.54
00:29:56|29433.89
00:29:58|29432.52
00:29:59|29432.52
00:30:00|29432.8
00:30:00|29432.
00:30:01|29431.05
00:30:03|29430.88
00:30:03|29432.
00:30:05|29431.7
00:30:05|29432.79
00:30:07|29432.79
00:30:08|29432.48
00:30:08|29432.48
00:30:09|29432.02
00:30:11|29432.74
00:30:12|29432.
00:30:13|29431.89
00:30:14|29432.
00:30:15|29432.04
00:30:16|29431.94
00:30:17|29432.77
00:30:18|29432.77
00:30:20|29432.76
00:30:20|29433.38
00:30:21|29433.
00:30:22|29433.23
00:30:23|29432.77
00:30:24|29432.99
00:30:25|29432.5
00:30:26|29432.89
00:30:27|29432.89
00:30:28|29432.85
00:30:29|29432.55
00:30:30|29432.56
00:30:31|29433.25
00:30:32|29434.73
00:30:33|29436.79
00:30:34|29436.56
00:30:35|29434.88
00:30:36|29435.72
00:30:37|29435.9
00:30:38|29435.83
00:30:39|29434.82
00:30:40|29435.94
00:30:41|29435.96
00:30:42|29435.17
00:30:43|29435.17
00:30:44|29435.2
00:30:46|29435.95
00:30:47|29435.9
00:30:47|29435.9
00:30:48|29435.55
00:30:50|29435.52
00:30:50|29435.7
00:30:52|29434.63
00:30:53|29435.08
00:30:54|29434.82
00:30:55|29434.63
00:30:56|29435.03
00:30:57|29434.8
00:30:58|29435.36
00:30:59|29435.36
00:31:00|29435.3
00:31:01|29434.55
00:31:02|29435.93
00:31:03|29436.21
00:31:04|29436.21
00:31:05|29437.41
00:31:06|29436.42
00:31:07|29436.39
00:31:08|29436.4
00:31:09|29436.32
00:31:10|29436.31
00:31:11|29436.31
00:31:12|29436.31
00:31:13|29436.96
00:31:14|29436.84
00:31:15|29436.39
00:31:16|29436.25
00:31:17|29436.76
00:31:18|29437.02
00:31:19|29437.31
00:31:20|29436.07
00:31:21|29436.87
00:31:22|29436.98
00:31:23|29434.03
00:31:24|29436.
00:31:25|29435.89
00:31:26|29435.9
00:31:27|29437.38
00:31:28|29437.38
00:31:29|29436.79
00:31:30|29437.04
00:31:31|29437.04
00:31:32|29436.32
00:31:33|29436.8
00:31:34|29436.8
00:31:35|29436.8
00:31:36|29436.03
00:31:37|29435.18
00:31:38|29434.
00:31:39|29434.79
00:31:40|29434.
00:31:41|29434.
00:31:42|29434.82
00:31:43|29434.56
00:31:44|29434.82
00:31:45|29434.67
00:31:47|29432.4
00:31:48|29433.53
00:31:48|29432.91
00:31:50|29433.69
00:31:51|29432.46
00:31:52|29432.46
00:31:53|29433.43
00:31:54|29433.43
00:31:54|29433.73
00:31:56|29434.
00:31:57|29433.1
00:31:57|29433.1
00:31:59|29432.92
00:32:00|29432.92
00:32:01|29433.1
00:32:02|29434.
00:32:03|29434.
00:32:04|29434.07
00:32:06|29433.18
00:32:06|29433.27
00:32:07|29433.55
00:32:08|29433.97
00:32:09|29433.84
00:32:10|29433.94
00:32:11|29433.12
00:32:12|29433.84
00:32:13|29433.96
00:32:14|29433.96
00:32:15|29433.54
00:32:16|29433.96
00:32:17|29433.96
00:32:18|29434.5
00:32:19|29434.5
00:32:20|29434.99
00:32:21|29435.29
00:32:22|29435.1
00:32:23|29434.78
00:32:24|29434.15
00:32:25|29434.6
00:32:27|29433.46
00:32:27|29433.77
00:32:28|29433.28
00:32:29|29432.88
00:32:30|29433.15
00:32:31|29433.36
00:32:32|29433.1
00:32:33|29433.78
00:32:34|29432.98
00:32:35|29432.54
00:32:36|29432.45
00:32:37|29432.65
00:32:38|29432.65
00:32:39|29432.79
00:32:40|29432.97
00:32:41|29432.97
00:32:42|29433.51
00:32:43|29432.99
00:32:44|29431.45
00:32:45|29430.34
00:32:46|29431.
00:32:48|29430.35
00:32:49|29430.1
00:32:50|29431.03
00:32:51|29431.12
00:32:52|29431.48
00:32:53|29431.35
00:32:54|29431.76
00:32:55|29431.62
00:32:56|29431.95
00:32:57|29431.99
00:32:58|29431.04
00:32:59|29430.41
00:33:00|29431.4
00:33:01|29431.19
00:33:02|29431.27
00:33:03|29431.09
00:33:04|29431.27
00:33:06|29430.68
00:33:07|29431.27
00:33:08|29431.15
00:33:09|29431.15
00:33:10|29431.28
00:33:11|29431.99
00:33:12|29431.23
00:33:13|29431.73
00:33:14|29431.73
00:33:15|29431.13
00:33:15|29431.14
00:33:17|29431.27
00:33:17|29431.15
00:33:18|29430.98
00:33:19|29430.1
00:33:21|29431.46
00:33:22|29431.27
00:33:23|29431.
00:33:24|29430.8
00:33:25|29431.17
00:33:26|29431.66
00:33:27|29431.44
00:33:28|29431.27
00:33:29|29431.23
00:33:31|29430.76
00:33:31|29430.8
00:33:32|29430.99
00:33:33|29431.05
00:33:34|29431.27
00:33:36|29430.76
00:33:36|29430.32
00:33:38|29429.64
00:33:38|29429.28
00:33:39|29429.03
00:33:40|29428.52
00:33:42|29429.21
00:33:42|29429.65
00:33:43|29429.74
00:33:44|29430.36
00:33:45|29430.61
00:33:46|29430.96
00:33:48|29429.87
00:33:49|29429.85
00:33:51|29430.2
00:33:51|29430.95
00:33:52|29430.01
00:33:53|29430.97
00:33:54|29429.98
00:33:55|29429.92
00:33:57|29429.4
00:33:57|29429.31
00:33:59|29429.75
00:33:59|29429.07
00:34:01|29429.37
00:34:02|29428.53
00:34:02|29429.09
00:34:03|29428.77
00:34:05|29429.22
00:34:06|29429.3
00:34:07|29428.85
00:34:08|29428.13
00:34:08|29429.27
00:34:09|29427.76
00:34:10|29428.6
00:34:11|29429.15
00:34:13|29429.09
00:34:14|29427.63
00:34:15|29427.61
00:34:16|29427.61
00:34:17|29427.4
00:34:18|29427.33
00:34:19|29426.77
00:34:20|29426.98
00:34:21|29426.87
00:34:22|29426.92
00:34:23|29427.04
00:34:24|29427.49
00:34:25|29427.86
00:34:26|29427.92
00:34:27|29427.25
00:34:28|29427.14
00:34:29|29426.58
00:34:30|29427.63
00:34:31|29426.61
00:34:32|29427.25
00:34:33|29427.24
00:34:34|29427.24
00:34:35|29426.89
00:34:36|29427.05
00:34:37|29427.05
00:34:38|29427.4
00:34:39|29427.37
00:34:40|29426.76
00:34:41|29427.19
00:34:42|29427.28
00:34:43|29427.28
00:34:44|29427.28
00:34:45|29427.29
00:34:46|29427.29
00:34:47|29427.29
00:34:48|29427.55
00:34:49|29427.55
00:34:51|29427.01
00:34:51|29427.48
00:34:52|29427.48
00:34:53|29427.9
00:34:54|29427.05
00:34:55|29426.95
00:34:56|29427.49
00:34:57|29426.94
00:34:59|29426.49
00:34:59|29426.48
00:35:00|29427.06
00:35:02|29427.
00:35:03|29427.04
00:35:04|29427.52
00:35:06|29427.01
00:35:07|29427.22
00:35:08|29427.1
00:35:09|29426.98
00:35:09|29426.98
00:35:11|29426.98
00:35:12|29426.98
00:35:13|29427.06
00:35:14|29427.07
00:35:15|29427.07
00:35:15|29427.63
00:35:17|29427.31
00:35:18|29426.65
00:35:19|29427.14
00:35:20|29427.14
00:35:21|29427.67
00:35:21|29427.48
00:35:23|29426.95
00:35:24|29426.86
00:35:25|29426.92
00:35:26|29427.03
00:35:27|29427.41
00:35:28|29427.17
00:35:29|29425.98
00:35:30|29427.05
00:35:31|29427.14
00:35:32|29427.4
00:35:33|29428.
00:35:34|29427.91
00:35:35|29427.13
00:35:36|29427.52
00:35:37|29427.52
00:35:38|29427.43
00:35:39|29426.44
00:35:40|29427.94
00:35:41|29427.75
00:35:42|29427.22
00:35:43|29428.08
00:35:44|29426.93
00:35:45|29427.98
00:35:46|29427.97
00:35:47|29427.48
00:35:48|29427.83
00:35:49|29428.06
00:35:51|29428.84
00:35:51|29429.
00:35:52|29428.56
00:35:53|29428.56
00:35:54|29428.17
00:35:55|29427.78
00:35:56|29427.78
00:35:58|29428.21
00:35:59|29424.83
00:36:00|29424.41
00:36:00|29424.
00:36:02|29424.57
00:36:03|29424.01
00:36:04|29424.01
00:36:05|29424.18
00:36:06|29423.59
00:36:07|29424.16
00:36:08|29423.38
00:36:09|29423.04
00:36:10|29424.04
00:36:11|29424.04
00:36:12|29422.83
00:36:13|29422.87
00:36:14|29424.
00:36:15|29424.54
00:36:16|29424.
00:36:17|29424.21
00:36:18|29423.63
00:36:19|29424.48
00:36:20|29423.72
00:36:21|29423.32
00:36:23|29423.82
00:36:23|29423.87
00:36:24|29423.64
00:36:25|29423.2
00:36:26|29423.94
00:36:27|29423.87
00:36:28|29423.97
00:36:29|29423.28
00:36:30|29422.96
00:36:31|29423.34
00:36:32|29423.34
00:36:33|29423.34
00:36:34|29423.34
00:36:35|29423.34
00:36:36|29423.92
00:36:37|29423.89
00:36:38|29424.1
00:36:39|29424.02
00:36:40|29423.83
00:36:41|29423.83
00:36:42|29423.83
00:36:43|29424.08
00:36:44|29422.7
00:36:45|29423.19
00:36:46|29423.19
00:36:47|29423.46
00:36:48|29423.46
00:36:49|29423.46
00:36:50|29423.37
00:36:52|29423.43
00:36:53|29423.4
00:36:54|29423.46
00:36:55|29423.23
00:36:56|29423.95
00:36:58|29424.09
00:36:59|29423.27
00:37:00|29423.42
00:37:01|29423.36
00:37:01|29423.36
00:37:03|29423.47
00:37:04|29423.44
00:37:05|29423.52
00:37:07|29423.96
00:37:07|29423.73
00:37:08|29424.12
00:37:09|29423.79
00:37:10|29423.83
00:37:11|29423.81
00:37:12|29423.92
00:37:14|29424.
00:37:15|29424.31
00:37:16|29423.63
00:37:17|29423.91
00:37:18|29423.03
00:37:19|29424.
00:37:20|29423.97
00:37:21|29423.97
00:37:22|29423.4
00:37:23|29423.78
00:37:24|29423.48
00:37:25|29423.93
00:37:26|29423.97
00:37:27|29423.96
00:37:28|29424.08
00:37:29|29424.14
00:37:30|29424.06
00:37:31|29424.3
00:37:32|29424.1
00:37:33|29423.42
00:37:34|29423.98
00:37:35|29423.82
00:37:36|29423.8
00:37:37|29423.78
00:37:38|29424.32
00:37:39|29423.7
00:37:40|29424.01
00:37:41|29423.41
00:37:42|29423.48
00:37:43|29423.74
00:37:44|29423.78
00:37:45|29424.81
00:37:46|29424.86
00:37:47|29424.53
00:37:48|29424.91
00:37:49|29424.23
00:37:50|29424.74
00:37:51|29424.74
00:37:52|29424.74
00:37:53|29424.74
00:37:54|29424.34
00:37:56|29423.94
00:37:57|29424.09
00:37:57|29424.
00:37:59|29424.
00:37:59|29424.4
00:38:00|29424.4
00:38:02|29423.89
00:38:02|29423.9
00:38:03|29424.08
00:38:05|29424.
00:38:06|29424.01
00:38:07|29423.56
00:38:07|29424.2
00:38:09|29423.82
00:38:10|29424.36
00:38:11|29423.94
00:38:11|29424.16
00:38:13|29424.13
00:38:14|29424.13
00:38:14|29424.38
00:38:15|29424.26
00:38:16|29424.67
00:38:18|29424.33
00:38:18|29424.01
00:38:19|29423.82
00:38:21|29423.82
00:38:22|29423.82
00:38:23|29424.04
00:38:24|29423.78
00:38:24|29423.78
00:38:25|29424.39
00:38:26|29424.48
00:38:27|29424.54
00:38:29|29424.55
00:38:29|29424.15
00:38:30|29424.05
00:38:31|29424.44
00:38:32|29424.44
00:38:34|29424.68
00:38:34|29422.79
00:38:35|29422.69
00:38:37|29423.99
00:38:38|29424.
00:38:38|29424.
00:38:39|29424.25
00:38:41|29424.57
00:38:41|29424.57
00:38:42|29424.43
00:38:44|29424.99
00:38:44|29424.33
00:38:45|29424.33
00:38:47|29424.44
00:38:48|29424.44
00:38:49|29424.97
00:38:50|29424.9
00:38:51|29424.34
00:38:52|29424.8
00:38:53|29424.86
00:38:54|29424.85
00:38:55|29425.13
00:38:56|29425.13
00:38:57|29425.13
00:38:58|29424.98
00:38:59|29424.38
00:39:00|29424.38
00:39:01|29424.24
00:39:03|29424.24
00:39:03|29424.61
00:39:04|29425.
00:39:05|29425.
00:39:06|29424.84
00:39:07|29424.41
00:39:08|29424.41
00:39:09|29424.41
00:39:10|29424.41
00:39:11|29424.41
00:39:12|29424.12
00:39:13|29425.07
00:39:14|29425.12
00:39:15|29424.42
00:39:16|29424.34
00:39:17|29424.47
00:39:18|29424.47
00:39:19|29424.81
00:39:20|29424.55
00:39:21|29424.34
00:39:22|29424.61
00:39:23|29424.61
00:39:24|29424.61
00:39:26|29425.
00:39:26|29424.83
00:39:28|29424.77
00:39:29|29424.39
00:39:29|29424.67
00:39:31|29424.11
00:39:32|29424.55
00:39:32|29424.55
00:39:34|29424.84
00:39:34|29425.39
00:39:36|29424.74
00:39:37|29424.53
00:39:37|29424.63
00:39:38|29424.64
00:39:39|29425.12
00:39:41|29424.02
00:39:41|29424.52
00:39:42|29425.26
00:39:43|29425.26
00:39:44|29425.26
00:39:45|29424.35
00:39:47|29425.31
00:39:47|29425.39
00:39:48|29425.39
00:39:49|29429.02
00:39:50|29428.66
00:39:51|29428.72
00:39:53|29428.26
00:39:53|29428.99
00:39:55|29427.98
00:39:55|29427.38
00:39:57|29427.66
00:39:58|29427.66
00:39:59|29427.69
00:40:00|29427.69
00:40:02|29426.54
00:40:02|29426.61
00:40:03|29425.68
00:40:04|29426.16
00:40:05|29426.15
00:40:06|29426.18
00:40:07|29426.25
00:40:08|29426.02
00:40:10|29426.27
00:40:11|29426.02
00:40:11|29426.02
00:40:12|29427.04
00:40:13|29426.84
00:40:15|29426.02
00:40:16|29427.43
00:40:17|29427.12
00:40:18|29427.33
00:40:18|29427.8
00:40:20|29427.78
00:40:21|29428.11
00:40:22|29427.65
00:40:23|29427.2
00:40:24|29427.07
00:40:25|29427.07
00:40:26|29427.35
00:40:26|29427.93
00:40:28|29427.93
00:40:29|29427.93
00:40:30|29428.34
00:40:31|29427.4
00:40:31|29427.36
00:40:33|29427.33
00:40:34|29427.3
00:40:35|29426.93
00:40:36|29427.08
00:40:37|29426.05
00:40:37|29426.05
00:40:38|29426.05
00:40:40|29426.09
00:40:41|29426.09
00:40:42|29426.48
00:40:43|29426.26
00:40:44|29426.76
00:40:45|29426.37
00:40:45|29426.44
00:40:46|29426.44
00:40:47|29426.36
00:40:49|29426.57
00:40:50|29426.57
00:40:51|29426.74
00:40:52|29427.97
00:40:53|29427.76
00:40:54|29428.95
00:40:56|29428.96
00:40:56|29428.24
00:40:57|29428.33
00:40:59|29429.25
00:41:00|29428.84
00:41:00|29428.34
00:41:02|29429.12
00:41:02|29429.7
00:41:04|29429.11
00:41:05|29429.3
00:41:06|29428.89
00:41:07|29430.26
00:41:08|29430.26
00:41:08|29430.01
00:41:10|29430.52
00:41:11|29430.01
00:41:12|29430.
00:41:13|29430.
00:41:14|29429.54
00:41:15|29429.4
00:41:16|29429.47
00:41:17|29428.74
00:41:18|29429.06
00:41:19|29429.06
00:41:20|29429.42
00:41:21|29429.52
00:41:22|29429.36
00:41:23|29429.36
00:41:24|29429.61
00:41:25|29429.99
00:41:26|29429.79
00:41:27|29429.79
00:41:28|29429.78
00:41:29|29430.
00:41:30|29429.35
00:41:31|29429.35
00:41:32|29429.35
00:41:33|29430.25
00:41:34|29430.09
00:41:35|29430.
00:41:36|29430.07
00:41:37|29430.09
00:41:39|29429.71
00:41:39|29430.1
00:41:40|29430.11
00:41:41|29430.1
00:41:42|29429.88
00:41:43|29429.71
00:41:44|29430.53
00:41:45|29430.34
00:41:46|29430.34
00:41:48|29430.34
00:41:48|29430.08
00:41:49|29430.79
00:41:51|29430.27
00:41:52|29429.84
00:41:52|29430.19
00:41:53|29430.97
00:41:54|29430.73
00:41:55|29430.73
00:41:57|29430.73
00:41:57|29430.74
00:41:58|29430.73
00:41:59|29430.73
00:42:00|29430.88
00:42:02|29430.94
00:42:02|29430.73
00:42:04|29430.39
00:42:04|29430.39
00:42:05|29431.32
00:42:07|29430.25
00:42:07|29430.76
00:42:09|29430.17
00:42:09|29430.65
00:42:11|29431.29
00:42:11|29431.29
00:42:13|29431.27
00:42:14|29430.96
00:42:15|29431.1
00:42:16|29430.94
00:42:16|29430.25
00:42:17|29430.64
00:42:19|29430.93
00:42:19|29431.
00:42:20|29430.57
00:42:21|29430.47
00:42:23|29430.15
00:42:24|29430.07
00:42:25|29430.38
00:42:26|29430.07
00:42:26|29430.45
00:42:27|29430.24
00:42:29|29430.5
00:42:29|29429.35
00:42:30|29429.29
00:42:31|29429.55
00:42:33|29429.6
00:42:33|29429.7
00:42:35|29429.6
00:42:35|29429.6
00:42:36|29430.7
00:42:37|29431.47
00:42:38|29431.59
00:42:39|29430.67
00:42:40|29430.68
00:42:41|29431.64
00:42:42|29430.77
00:42:43|29431.31
00:42:44|29431.31
00:42:46|29431.99
00:42:46|29431.34
00:42:47|29431.74
00:42:49|29431.28
00:42:50|29431.38
00:42:50|29431.32
00:42:51|29431.82
00:42:52|29433.45
00:42:53|29433.01
00:42:54|29433.17
00:42:56|29433.16
00:42:57|29431.56
00:42:58|29431.96
00:42:59|29432.83
00:43:01|29431.6
00:43:01|29431.59
00:43:03|29431.95
00:43:03|29431.95
00:43:04|29431.82
00:43:06|29431.86
00:43:07|29434.55
00:43:08|29433.96
00:43:09|29433.98
00:43:10|29433.97
00:43:11|29434.04
00:43:11|29434.23
00:43:12|29434.51
00:43:14|29433.75
00:43:15|29432.98
00:43:16|29433.53
00:43:17|29433.03
00:43:18|29432.91
00:43:19|29432.9
00:43:20|29433.85
00:43:21|29433.21
00:43:22|29433.2
00:43:24|29432.9
00:43:24|29433.
00:43:25|29433.
00:43:26|29432.8
00:43:27|29432.8
00:43:28|29432.29
00:43:29|29432.17
00:43:30|29431.67
00:43:31|29432.25
00:43:32|29432.25
00:43:33|29431.39
00:43:34|29431.62
00:43:35|29431.78
00:43:36|29431.78
00:43:37|29431.1
00:43:38|29431.99
00:43:39|29433.11
00:43:40|29432.61
00:43:41|29433.35
00:43:42|29433.35
00:43:43|29432.44
00:43:44|29432.44
00:43:45|29432.98
00:43:46|29432.98
00:43:47|29432.86
00:43:48|29432.86
00:43:49|29433.88
00:43:50|29433.96
00:43:51|29433.98
00:43:52|29433.98
00:43:53|29433.56
00:43:54|29433.92
00:43:55|29434.56
00:43:56|29434.56
00:43:57|29433.79
00:43:59|29433.79
00:44:00|29433.66
00:44:01|29433.66
00:44:02|29433.35
00:44:03|29433.52
00:44:04|29433.5
00:44:06|29433.33
00:44:06|29433.33
00:44:07|29435.15
00:44:08|29434.7
00:44:09|29434.7
00:44:10|29434.7
00:44:11|29433.87
00:44:12|29433.33
00:44:13|29433.17
00:44:14|29433.33
00:44:15|29433.87
00:44:16|29432.93
00:44:17|29433.42
00:44:18|29433.89
00:44:19|29433.8
00:44:20|29433.21
00:44:21|29433.21
00:44:23|29433.21
00:44:23|29433.04
00:44:24|29433.48
00:44:26|29434.02
00:44:26|29434.
00:44:27|29434.33
00:44:28|29434.33
00:44:29|29433.29
00:44:31|29433.87
00:44:31|29433.87
00:44:32|29433.62
00:44:33|29433.62
00:44:34|29433.87
00:44:35|29433.87
00:44:36|29433.66
00:44:37|29433.69
00:44:39|29433.69
00:44:39|29433.69
00:44:41|29433.69
00:44:42|29433.4
00:44:42|29433.4
00:44:44|29433.3
00:44:44|29433.44
00:44:46|29433.2
00:44:47|29433.21
00:44:47|29433.91
00:44:48|29433.91
00:44:49|29434.52
00:44:50|29435.33
00:44:51|29434.94
00:44:52|29434.
00:44:53|29432.34
00:44:54|29433.31
00:44:56|29432.77
00:44:57|29432.16
00:44:57|29432.28
00:44:59|29432.27
00:45:00|29432.17
00:45:01|29432.
00:45:03|29432.63
00:45:04|29432.04
00:45:05|29432.6
00:45:06|29433.14
00:45:07|29432.32
00:45:08|29433.07
00:45:09|29432.39
00:45:10|29432.31
00:45:11|29432.33
00:45:13|29432.31
00:45:14|29432.53
00:45:14|29432.8
00:45:16|29432.89
00:45:17|29432.19
00:45:17|29432.18
00:45:18|29432.12
00:45:20|29432.12
00:45:21|29431.65
00:45:22|29432.08
00:45:23|29432.21
00:45:24|29431.51
00:45:25|29432.19
00:45:26|29431.83
00:45:27|29431.5
00:45:28|29431.5
00:45:29|29432.18
00:45:30|29432.81
00:45:31|29432.16
00:45:32|29432.16
00:45:33|29432.99
00:45:34|29432.96
00:45:35|29433.33
00:45:36|29433.42
00:45:37|29433.42
00:45:38|29432.12
00:45:38|29432.9
00:45:39|29432.96
00:45:41|29432.96
00:45:42|29432.61
00:45:42|29432.65
00:45:44|29432.52
00:45:45|29432.97
00:45:45|29432.97
00:45:47|29432.52
00:45:47|29432.89
00:45:49|29432.71
00:45:50|29432.71
00:45:51|29432.71
00:45:52|29433.97
00:45:53|29433.46
00:45:54|29433.75
00:45:55|29433.75
00:45:55|29433.65
00:45:56|29433.73
00:45:58|29433.73
00:45:59|29433.73
00:46:00|29434.52
00:46:02|29434.01
00:46:02|29433.91
00:46:04|29433.85
00:46:05|29433.72
00:46:06|29434.16
00:46:07|29434.14
00:46:08|29435.31
00:46:09|29435.31
00:46:10|29435.31
00:46:11|29434.47
00:46:12|29434.4
00:46:13|29434.85
00:46:14|29434.67
00:46:15|29434.9
00:46:16|29435.46
00:46:17|29434.9
00:46:18|29434.64
00:46:19|29435.1
00:46:20|29435.1
00:46:21|29435.1
00:46:22|29434.87
00:46:23|29434.8
00:46:24|29434.24
00:46:25|29433.72
00:46:26|29433.69
00:46:27|29434.38
00:46:28|29434.24
00:46:29|29434.07
00:46:30|29434.12
00:46:31|29433.98
00:46:32|29433.65
00:46:33|29433.73
00:46:34|29433.07
00:46:35|29433.13
00:46:36|29433.47
00:46:37|29433.47
00:46:38|29433.47
00:46:39|29433.47
00:46:40|29433.76
00:46:41|29433.15
00:46:42|29433.19
00:46:43|29433.2
00:46:44|29433.37
00:46:45|29433.58
00:46:46|29433.16
00:46:47|29433.53
00:46:48|29433.15
00:46:49|29433.15
00:46:50|29433.17
00:46:51|29432.91
00:46:52|29432.92
00:46:53|29432.92
00:46:54|29432.87
00:46:55|29432.83
00:46:56|29432.43
00:46:57|29432.73
00:46:58|29432.96
00:46:59|29432.86
00:47:00|29432.77
00:47:01|29432.36
00:47:02|29432.47
00:47:03|29432.78
00:47:04|29433.49
00:47:05|29433.48
00:47:06|29433.49
00:47:07|29432.79
00:47:09|29433.33
00:47:10|29433.52
00:47:11|29433.53
00:47:12|29433.53
00:47:13|29433.49
00:47:14|29433.53
00:47:15|29433.53
00:47:16|29434.
00:47:17|29434.
00:47:18|29433.72
00:47:19|29433.71
00:47:20|29433.71
00:47:21|29433.75
00:47:22|29433.82
00:47:23|29433.71
00:47:24|29433.95
00:47:25|29434.37
00:47:26|29434.
00:47:27|29433.93
00:47:28|29433.92
00:47:29|29433.86
00:47:30|29433.92
00:47:31|29434.21
00:47:32|29434.41
00:47:33|29434.41
00:47:34|29434.41
00:47:35|29434.44
00:47:36|29434.05
00:47:37|29434.05
00:47:38|29433.53
00:47:39|29433.63
00:47:40|29434.42
00:47:41|29434.64
00:47:42|29433.91
00:47:43|29433.82
00:47:44|29433.81
00:47:45|29433.81
00:47:46|29433.66
00:47:47|29433.99
00:47:48|29433.81
00:47:49|29433.52
00:47:50|29433.52
00:47:51|29433.52
00:47:52|29433.04
00:47:53|29433.04
00:47:54|29433.33
00:47:55|29433.42
00:47:56|29433.68
00:47:57|29432.97
00:47:58|29432.74
00:47:59|29433.16
00:48:00|29433.61
00:48:01|29433.05
00:48:02|29433.08
00:48:04|29433.04
00:48:05|29434.21
00:48:06|29434.29
00:48:07|29433.99
00:48:08|29434.17
00:48:09|29434.
00:48:10|29434.
00:48:11|29434.38
00:48:12|29434.38
00:48:13|29434.32
00:48:14|29433.76
00:48:16|29433.45
00:48:16|29434.24
00:48:17|29436.99
00:48:18|29436.13
00:48:19|29438.04
00:48:20|29437.5
00:48:21|29437.5
00:48:22|29437.15
00:48:23|29437.9
00:48:24|29437.28
00:48:25|29437.66
00:48:26|29437.3
00:48:27|29437.31
00:48:28|29437.63
00:48:29|29437.64
00:48:30|29437.77
00:48:31|29438.1
00:48:32|29438.35
00:48:33|29438.42
00:48:34|29438.
00:48:35|29437.54
00:48:36|29438.52
00:48:37|29438.78
00:48:39|29438.93
00:48:39|29438.83
00:48:41|29438.78
00:48:41|29439.12
00:48:43|29438.66
00:48:43|29439.12
00:48:44|29438.96
00:48:46|29438.43
00:48:46|29438.2
00:48:47|29438.06
00:48:48|29438.15
00:48:50|29438.65
00:48:50|29438.62
00:48:51|29437.85
00:48:52|29438.05
00:48:54|29437.68
00:48:54|29437.59
00:48:55|29437.87
00:48:56|29437.79
00:48:57|29437.33
00:48:59|29437.22
00:48:59|29437.16
00:49:01|29437.77
00:49:01|29436.86
00:49:03|29437.6
00:49:03|29437.56
00:49:05|29436.64
00:49:06|29437.87
00:49:07|29437.61
00:49:08|29437.99
00:49:09|29438.52
00:49:10|29438.68
00:49:11|29438.6
00:49:12|29438.6
00:49:13|29438.96
00:49:14|29438.9
00:49:15|29438.8
00:49:16|29438.9
00:49:17|29438.9
00:49:18|29438.21
00:49:19|29438.75
00:49:20|29438.02
00:49:21|29438.29
00:49:22|29438.06
00:49:23|29438.06
00:49:24|29438.07
00:49:25|29438.07
00:49:26|29437.81
00:49:27|29438.26
00:49:28|29437.81
00:49:30|29437.88
00:49:30|29437.52
00:49:31|29438.43
00:49:32|29438.59
00:49:34|29438.01
00:49:34|29438.45
00:49:36|29439.08
00:49:36|29438.8
00:49:37|29438.86
00:49:39|29439.08
00:49:39|29439.06
00:49:41|29439.19
00:49:42|29439.26
00:49:43|29438.96
00:49:44|29439.78
00:49:45|29439.81
00:49:45|29439.37
00:49:46|29438.59
00:49:47|29439.03
00:49:49|29439.02
00:49:50|29438.74
00:49:51|29437.62
00:49:52|29438.53
00:49:53|29438.06
00:49:54|29439.02
00:49:55|29438.93
00:49:56|29438.39
00:49:57|29439.02
00:49:58|29438.9
00:49:59|29438.2
00:50:00|29438.86
00:50:01|29438.09
00:50:02|29437.45
00:50:03|29438.15
00:50:04|29439.
00:50:05|29438.32
00:50:06|29438.32
00:50:07|29438.32
00:50:08|29438.15
00:50:09|29438.36
00:50:10|29438.47
00:50:11|29438.25
00:50:12|29438.52
00:50:13|29438.52
00:50:14|29438.51
00:50:15|29438.29
00:50:16|29438.29
00:50:17|29438.29
00:50:18|29438.8
00:50:19|29438.8
00:50:20|29438.74
00:50:21|29438.
00:50:22|29438.38
00:50:23|29438.38
00:50:24|29438.38
00:50:25|29438.17
00:50:26|29438.
00:50:27|29438.
00:50:29|29438.31
00:50:29|29438.24
00:50:31|29438.
00:50:31|29438.59
00:50:33|29438.48
00:50:34|29438.07
00:50:34|29438.07
00:50:35|29438.07
00:50:36|29438.07
00:50:38|29438.36
00:50:38|29438.01
00:50:39|29438.27
00:50:40|29438.28
00:50:42|29438.28
00:50:43|29438.51
00:50:43|29438.31
00:50:44|29438.67
00:50:45|29438.36
00:50:48|29438.36
00:50:48|29438.71
00:50:49|29438.72
00:50:50|29439.32
00:50:51|29439.32
00:50:52|29439.32
00:50:53|29439.92
00:50:54|29439.33
00:50:55|29439.49
00:50:56|29439.3
00:50:57|29439.25
00:50:58|29439.23
00:50:59|29439.46
00:51:00|29439.33
00:51:01|29439.
00:51:02|29439.59
00:51:03|29439.65
00:51:05|29439.66
00:51:06|29439.01
00:51:07|29441.
00:51:08|29438.67
00:51:09|29439.25
00:51:10|29439.4
00:51:11|29439.13
00:51:12|29438.67
00:51:14|29438.35
00:51:14|29438.3
00:51:16|29438.73
00:51:16|29438.68
00:51:17|29439.14
00:51:18|29439.18
00:51:19|29438.89
00:51:21|29439.
00:51:22|29439.
00:51:23|29439.42
00:51:24|29438.84
00:51:25|29438.84
00:51:26|29438.84
00:51:27|29438.9
00:51:28|29440.43
00:51:29|29439.32
00:51:30|29439.99
00:51:31|29439.72
00:51:32|29441.48
00:51:33|29440.98
00:51:34|29443.9
00:51:35|29442.92
00:51:36|29445.37
00:51:37|29445.21
00:51:38|29444.74
00:51:39|29444.84
00:51:40|29445.36
00:51:41|29444.
00:51:42|29444.72
00:51:43|29444.94
00:51:44|29444.74
00:51:45|29444.52
00:51:46|29444.08
00:51:47|29444.96
00:51:48|29445.54
00:51:49|29445.8
00:51:50|29444.87
00:51:51|29445.33
00:51:52|29445.38
00:51:53|29444.93
00:51:55|29444.74
00:51:55|29445.28
00:51:56|29444.06
00:51:57|29444.07
00:51:58|29445.24
00:51:59|29444.03
00:52:00|29444.61
00:52:01|29444.42
00:52:03|29445.07
00:52:04|29444.75
00:52:05|29444.
00:52:05|29444.05
00:52:06|29444.99
00:52:08|29442.99
00:52:08|29443.19
00:52:10|29442.58
00:52:11|29443.53
00:52:12|29441.05
00:52:13|29441.92
00:52:14|29441.95
00:52:15|29441.98
00:52:16|29441.1
00:52:17|29441.79
00:52:18|29441.07
00:52:19|29441.07
00:52:20|29441.76
00:52:21|29441.56
00:52:22|29441.64
00:52:24|29441.56
00:52:24|29441.56
00:52:25|29441.75
00:52:26|29441.75
00:52:27|29442.31
00:52:28|29442.9
00:52:29|29442.9
00:52:30|29442.9
00:52:31|29442.84
00:52:32|29443.6
00:52:33|29443.98
00:52:34|29443.98
00:52:36|29444.1
00:52:36|29444.1
00:52:37|29444.73
00:52:38|29444.1
00:52:39|29444.35
00:52:40|29444.35
00:52:41|29443.73
00:52:42|29444.27
00:52:43|29444.88
00:52:44|29444.88
00:52:45|29444.85
00:52:46|29447.83
00:52:47|29447.01
00:52:48|29446.51
00:52:49|29446.84
00:52:50|29446.09
00:52:51|29446.5
00:52:52|29445.32
00:52:53|29446.04
00:52:54|29445.
00:52:56|29445.24
00:52:57|29444.66
00:52:58|29444.84
00:52:59|29444.52
00:52:59|29444.
00:53:01|29444.03
00:53:01|29444.85
00:53:03|29444.03
00:53:04|29444.56
00:53:05|29444.33
00:53:06|29444.32
00:53:07|29444.16
00:53:08|29444.33
00:53:10|29444.01
00:53:10|29443.56
00:53:12|29443.13
00:53:12|29443.79
00:53:14|29444.
00:53:14|29444.03
00:53:16|29444.04
00:53:16|29443.66
00:53:18|29444.34
00:53:18|29444.
00:53:20|29444.12
00:53:21|29444.52
00:53:21|29443.69
00:53:22|29444.08
00:53:23|29444.08
00:53:24|29443.56
00:53:26|29443.24
00:53:27|29444.51
00:53:28|29442.79
00:53:29|29443.15
00:53:29|29442.82
00:53:31|29442.62
00:53:32|29442.
00:53:33|29441.2
00:53:34|29443.95
00:53:35|29444.
00:53:36|29443.82
00:53:37|29443.42
00:53:38|29443.42
00:53:39|29443.42
00:53:40|29443.35
00:53:41|29443.35
00:53:42|29443.31
00:53:43|29443.96
00:53:44|29444.72
00:53:46|29444.72
00:53:46|29445.
00:53:47|29445.
00:53:48|29444.95
00:53:50|29445.
00:53:50|29444.5
00:53:51|29445.17
00:53:52|29444.19
00:53:53|29445.
00:53:54|29444.84
00:53:55|29445.1
00:53:56|29445.85
00:53:57|29445.84
00:53:58|29445.26
00:54:00|29445.06
00:54:01|29444.65
00:54:02|29444.78
00:54:03|29445.22
00:54:03|29445.16
00:54:05|29445.64
00:54:06|29444.5
00:54:07|29444.83
00:54:07|29444.98
00:54:09|29445.29
00:54:10|29447.45
00:54:11|29447.42
00:54:12|29446.45
00:54:13|29446.63
00:54:14|29446.86
00:54:15|29447.
00:54:17|29446.44
00:54:18|29446.44
00:54:19|29447.15
00:54:19|29447.27
00:54:21|29447.02
00:54:21|29446.61
00:54:23|29446.61
00:54:23|29447.02
00:54:24|29446.62
00:54:25|29446.43
00:54:26|29447.
00:54:28|29446.33
00:54:29|29446.07
00:54:30|29446.32
00:54:31|29447.
00:54:32|29446.58
00:54:32|29447.24
00:54:33|29446.67
00:54:35|29447.
00:54:36|29447.3
00:54:36|29447.3
00:54:37|29447.45
00:54:39|29448.
00:54:40|29447.49
00:54:41|29447.38
00:54:42|29447.38
00:54:42|29447.47
00:54:44|29447.26
00:54:44|29447.
00:54:46|29447.62
00:54:47|29446.97
00:54:48|29447.42
00:54:49|29447.42
00:54:49|29447.42
00:54:51|29447.05
00:54:51|29447.49
00:54:53|29447.35
00:54:53|29446.28
00:54:55|29446.81
00:54:55|29447.55
00:54:57|29447.77
00:54:57|29447.2
00:54:59|29448.27
00:55:00|29447.42
00:55:00|29447.54
00:55:02|29445.83
00:55:02|29445.5
00:55:04|29445.39
00:55:04|29444.88
00:55:06|29445.33
00:55:07|29445.63
00:55:08|29445.7
00:55:09|29445.42
00:55:10|29446.
00:55:12|29446.35
00:55:12|29446.88
00:55:13|29446.87
00:55:14|29445.57
00:55:16|29444.56
00:55:17|29444.47
00:55:18|29444.4
00:55:18|29444.41
00:55:20|29443.89
00:55:21|29444.74
00:55:22|29444.41
00:55:23|29444.14
00:55:24|29445.41
00:55:25|29444.25
00:55:26|29444.01
00:55:27|29444.2
00:55:28|29445.32
00:55:29|29444.49
00:55:30|29443.67
00:55:31|29443.98
00:55:32|29444.67
00:55:33|29444.04
00:55:34|29443.72
00:55:35|29444.
00:55:36|29444.
00:55:37|29444.
00:55:38|29443.64
00:55:39|29443.74
00:55:40|29443.38
00:55:41|29444.
00:55:42|29442.58
00:55:42|29445.47
00:55:44|29445.45
00:55:44|29446.39
00:55:46|29446.
00:55:47|29445.99
00:55:48|29446.18
00:55:48|29445.94
00:55:49|29446.47
00:55:51|29445.34
00:55:51|29445.93
00:55:53|29446.03
00:55:54|29445.84
00:55:54|29445.97
00:55:56|29445.85
00:55:57|29446.
00:55:58|29445.52
00:55:58|29446.34
00:56:00|29446.73
00:56:01|29446.17
00:56:02|29446.77
00:56:03|29447.53
00:56:04|29445.23
00:56:05|29446.04
00:56:06|29445.92
00:56:07|29446.2
00:56:07|29446.81
00:56:09|29446.71
00:56:10|29447.15
00:56:11|29446.97
00:56:12|29446.97
00:56:14|29447.11
00:56:14|29447.78
00:56:15|29449.22
00:56:16|29450.
00:56:17|29446.85
00:56:19|29446.62
00:56:20|29446.97
00:56:21|29446.32
00:56:22|29446.18
00:56:23|29446.21
00:56:24|29446.44
00:56:25|29446.92
00:56:26|29446.89
00:56:27|29447.25
00:56:28|29446.83
00:56:28|29446.72
00:56:30|29447.56
00:56:31|29446.91
00:56:31|29447.65
00:56:33|29446.85
00:56:34|29447.
00:56:35|29448.71
00:56:36|29448.71
00:56:37|29449.07
00:56:38|29448.71
00:56:39|29448.71
00:56:40|29448.56
00:56:41|29449.01
00:56:42|29449.01
00:56:43|29449.24
00:56:44|29449.23
00:56:45|29448.89
00:56:46|29449.26
00:56:47|29449.59
00:56:48|29449.25
00:56:49|29449.28
00:56:50|29449.06
00:56:51|29449.14
00:56:52|29448.53
00:56:53|29449.
00:56:54|29449.13
00:56:55|29449.09
00:56:56|29449.41
00:56:57|29449.44
00:56:58|29449.37
00:56:59|29450.
00:57:00|29449.68
00:57:01|29449.28
00:57:02|29450.
00:57:03|29449.34
00:57:05|29450.
00:57:05|29450.
00:57:06|29449.9
00:57:07|29450.52
00:57:08|29450.05
00:57:09|29452.
00:57:11|29452.
00:57:12|29452.59
00:57:13|29452.17
00:57:14|29452.28
00:57:15|29452.28
00:57:16|29451.66
00:57:17|29452.59
00:57:18|29452.81
00:57:19|29452.8
00:57:20|29452.54
00:57:21|29452.17
00:57:22|29452.17
00:57:23|29452.52
00:57:24|29452.67
00:57:25|29452.
00:57:26|29451.5
00:57:27|29452.16
00:57:28|29451.85
00:57:29|29451.1
00:57:30|29450.85
00:57:31|29451.14
00:57:32|29451.64
00:57:33|29450.52
00:57:34|29450.81
00:57:35|29450.42
00:57:36|29450.38
00:57:37|29450.95
00:57:38|29450.74
00:57:39|29450.84
00:57:40|29450.83
00:57:41|29450.68
00:57:42|29451.57
00:57:43|29451.13
00:57:44|29450.93
00:57:45|29450.93
00:57:46|29451.41
00:57:47|29451.39
00:57:48|29451.39
00:57:49|29451.39
00:57:50|29450.48
00:57:51|29450.
00:57:52|29451.
00:57:53|29451.
00:57:54|29451.
00:57:55|29451.09
00:57:56|29451.2
00:57:57|29450.48
00:57:58|29450.66
00:57:59|29450.32
00:58:00|29449.87
00:58:01|29448.25
00:58:02|29448.95
00:58:03|29448.07
00:58:04|29448.94
00:58:05|29448.8
00:58:06|29448.99
00:58:07|29448.61
00:58:08|29448.62
00:58:09|29448.99
00:58:10|29449.3
00:58:12|29449.49
00:58:13|29449.36
00:58:14|29449.25
00:58:15|29449.31
00:58:16|29449.08
00:58:17|29449.08
00:58:18|29449.19
00:58:19|29448.7
00:58:20|29449.53
00:58:21|29449.42
00:58:22|29449.14
00:58:23|29449.58
00:58:24|29449.11
00:58:25|29449.11
00:58:26|29449.11
00:58:27|29448.41
00:58:28|29448.79
00:58:29|29448.42
00:58:30|29448.61
00:58:31|29448.2
00:58:32|29448.85
00:58:33|29448.85
00:58:34|29448.46
00:58:35|29448.96
00:58:37|29448.77
00:58:37|29449.71
00:58:38|29449.46
00:58:39|29448.84
00:58:40|29448.79
00:58:41|29448.79
00:58:42|29448.79
00:58:43|29449.6
00:58:44|29449.02
00:58:45|29448.7
00:58:46|29449.54
00:58:47|29450.
00:58:48|29448.99
00:58:49|29449.38
00:58:50|29449.37
00:58:51|29449.37
00:58:52|29449.44
00:58:54|29449.3
00:58:54|29449.28
00:58:55|29449.28
00:58:56|29449.73
00:58:57|29450.
00:58:58|29449.58
00:58:59|29449.58
00:59:01|29449.58
00:59:01|29449.
00:59:02|29449.
00:59:03|29449.
00:59:05|29449.53
00:59:06|29450.
00:59:06|29449.58
00:59:07|29449.99
00:59:08|29449.71
00:59:09|29449.71
00:59:10|29449.71
00:59:11|29449.5
00:59:12|29449.37
00:59:14|29449.63
00:59:15|29448.99
00:59:16|29449.62
00:59:17|29448.93
00:59:18|29448.67
00:59:19|29449.05
00:59:20|29449.05
00:59:21|29449.05
00:59:23|29449.15
00:59:23|29448.7
00:59:24|29449.01
00:59:25|29449.01
00:59:27|29448.82
00:59:28|29449.21
00:59:28|29449.68
00:59:29|29449.3
00:59:31|29450.
00:59:31|29451.36
00:59:32|29449.89
00:59:34|29450.89
00:59:34|29450.74
00:59:36|29451.28
00:59:37|29451.8
00:59:37|29450.22
00:59:39|29450.56
00:59:39|29450.4
00:59:40|29450.18
00:59:41|29450.37
00:59:43|29450.79
00:59:44|29451.07
00:59:45|29450.84
00:59:46|29450.86
00:59:47|29451.97
00:59:48|29452.01
00:59:48|29451.33
00:59:50|29451.55
00:59:50|29451.59
00:59:51|29451.24
00:59:53|29452.
00:59:53|29452.
00:59:55|29451.67
00:59:56|29451.67
00:59:56|29452.04
00:59:57|29452.49
00:59:59|29452.55
00:59:59|29451.74
01:00:01|29453.15
01:00:01|29454.2
01:00:02|29453.94
01:00:04|29454.92
01:00:05|29452.
01:00:06|29452.99
01:00:07|29453.22
01:00:08|29453.34
01:00:10|29454.45
01:00:10|29453.45
01:00:11|29453.96
01:00:12|29453.14
01:00:14|29453.9
01:00:15|29454.02
01:00:16|29453.19
01:00:17|29454.03
01:00:18|29454.35
01:00:19|29454.27
01:00:20|29454.
01:00:22|29454.
01:00:22|29453.35
01:00:23|29453.75
01:00:24|29453.66
01:00:25|29453.28
01:00:26|29453.27
01:00:27|29453.31
01:00:28|29453.26
01:00:29|29453.35
01:00:30|29453.9
01:00:31|29453.36
01:00:32|29453.73
01:00:33|29453.69
01:00:34|29453.23
01:00:35|29452.9
01:00:36|29452.91
01:00:37|29453.31
01:00:38|29453.
01:00:39|29453.34
01:00:41|29453.33
01:00:41|29453.83
01:00:43|29453.33
01:00:44|29452.46
01:00:45|29452.67
01:00:46|29452.92
01:00:47|29452.93
01:00:47|29452.66
01:00:49|29452.92
01:00:50|29451.86
01:00:51|29450.9
01:00:52|29450.01
01:00:53|29451.16
01:00:54|29450.36
01:00:55|29451.06
01:00:56|29451.06
01:00:57|29451.02
01:00:58|29451.4
01:00:59|29450.55
01:01:00|29449.74
01:01:01|29450.46
01:01:02|29450.36
01:01:03|29450.9
01:01:04|29451.37
01:01:05|29450.68
01:01:06|29450.68
01:01:08|29450.57
01:01:08|29451.
01:01:09|29450.67
01:01:10|29450.3
01:01:11|29450.7
01:01:13|29450.78
01:01:13|29450.67
01:01:14|29450.97
01:01:15|29450.94
01:01:16|29450.66
01:01:18|29450.67
01:01:18|29449.32
01:01:20|29448.78
01:01:21|29451.31
01:01:22|29449.4
01:01:23|29450.6
01:01:24|29449.93
01:01:25|29449.42
01:01:26|29449.86
01:01:27|29449.95
01:01:29|29449.88
01:01:29|29449.9
01:01:31|29448.54
01:01:32|29447.39
01:01:32|29447.56
01:01:33|29448.
01:01:35|29447.99
01:01:35|29447.85
01:01:36|29447.99
01:01:37|29447.79
01:01:39|29447.99
01:01:40|29447.36
01:01:41|29448.
01:01:41|29448.85
01:01:42|29447.91
01:01:43|29447.68
01:01:44|29447.83
01:01:46|29447.74
01:01:47|29447.08
01:01:48|29447.08
01:01:49|29447.95
01:01:49|29446.79
01:01:51|29446.94
01:01:52|29446.94
01:01:53|29448.41
01:01:54|29447.73
01:01:55|29447.35
01:01:55|29447.36
01:01:57|29446.15
01:01:57|29445.96
01:01:59|29445.25
01:02:00|29445.63
01:02:01|29446.58
01:02:01|29446.67
01:02:03|29446.37
01:02:04|29446.53
01:02:04|29446.34
01:02:06|29445.97
01:02:07|29446.43
01:02:08|29445.78
01:02:09|29444.55
01:02:10|29444.99
01:02:11|29445.1
01:02:12|29445.74
01:02:14|29444.86
01:02:14|29444.86
01:02:16|29445.3
01:02:17|29445.3
01:02:18|29445.33
01:02:19|29445.24
01:02:21|29444.75
01:02:22|29444.13
01:02:23|29445.1
01:02:24|29444.35
01:02:26|29444.35
01:02:26|29443.72
01:02:27|29443.52
01:02:28|29444.
01:02:30|29443.52
01:02:31|29443.88
01:02:32|29443.68
01:02:33|29442.36
01:02:34|29442.86
01:02:35|29441.21
01:02:36|29441.93
01:02:37|29442.46
01:02:38|29442.31
01:02:39|29442.73
01:02:40|29442.18
01:02:41|29441.85
01:02:42|29441.98
01:02:43|29442.27
01:02:44|29441.59
01:02:46|29442.
01:02:46|29441.99
01:02:47|29441.88
01:02:48|29441.82
01:02:49|29441.98
01:02:50|29441.33
01:02:51|29441.25
01:02:52|29441.2
01:02:53|29442.35
01:02:55|29438.46
01:02:56|29438.
01:02:56|29437.62
01:02:57|29438.02
01:02:58|29437.59
01:02:59|29437.49
01:03:00|29437.76
01:03:01|29436.81
01:03:03|29438.
01:03:03|29437.98
01:03:05|29434.34
01:03:06|29436.29
01:03:07|29435.32
01:03:08|29435.66
01:03:09|29435.19
01:03:10|29435.26
01:03:11|29435.22
01:03:12|29436.11
01:03:13|29436.35
01:03:14|29435.16
01:03:15|29435.72
01:03:16|29435.93
01:03:18|29436.15
01:03:19|29436.2
01:03:20|29437.55
01:03:21|29437.65
01:03:22|29437.66
01:03:23|29437.38
01:03:24|29437.32
01:03:25|29437.42
01:03:26|29437.38
01:03:27|29438.04
01:03:28|29437.94
01:03:29|29437.24
01:03:31|29437.02
01:03:31|29436.52
01:03:32|29437.74
01:03:33|29437.67
01:03:35|29438.
01:03:36|29438.
01:03:36|29437.42
01:03:37|29436.89
01:03:38|29436.93
01:03:39|29436.88
01:03:40|29437.43
01:03:41|29437.43
01:03:42|29437.43
01:03:43|29437.43
01:03:44|29437.66
01:03:46|29437.42
01:03:46|29437.42
01:03:48|29437.98
01:03:48|29437.42
01:03:50|29437.93
01:03:50|29437.45
01:03:51|29437.99
01:03:52|29438.38
01:03:53|29438.55
01:03:54|29437.98
01:03:56|29437.99
01:03:57|29438.41
01:03:58|29438.45
01:03:58|29437.43
01:04:00|29438.
01:04:01|29438.36
01:04:02|29439.28
01:04:03|29439.28
01:04:04|29438.7
01:04:05|29438.34
01:04:06|29439.31
01:04:07|29439.44
01:04:08|29438.34
01:04:09|29438.89
01:04:10|29437.15
01:04:11|29437.98
01:04:12|29436.44
01:04:13|29436.47
01:04:14|29435.48
01:04:15|29435.93
01:04:16|29434.85
01:04:17|29434.85
01:04:19|29435.76
01:04:20|29435.9
01:04:20|29435.04
01:04:22|29434.08
01:04:24|29434.73
01:04:25|29434.75
01:04:26|29434.97
01:04:27|29434.97
01:04:28|29435.02
01:04:28|29434.22
01:04:30|29433.52
01:04:31|29434.6
01:04:32|29434.24
01:04:34|29434.7
01:04:34|29435.02
01:04:36|29435.01
01:04:37|29435.22
01:04:37|29435.56
01:04:39|29435.92
01:04:39|29435.16
01:04:41|29434.66
01:04:42|29434.78
01:04:43|29435.1
01:04:44|29435.75
01:04:45|29435.79
01:04:46|29435.09
01:04:47|29435.1
01:04:48|29435.09
01:04:49|29435.44
01:04:50|29435.44
01:04:51|29435.34
01:04:53|29435.34
01:04:53|29435.09
01:04:54|29435.35
01:04:55|29435.41
01:04:56|29435.79
01:04:57|29435.09
01:04:58|29435.49
01:04:59|29435.43
01:05:00|29435.49
01:05:01|29435.1
01:05:02|29431.52
01:05:03|29431.01
01:05:04|29430.37
01:05:05|29430.92
01:05:06|29430.
01:05:07|29430.9
01:05:08|29428.96
01:05:09|29427.81
01:05:10|29428.
01:05:11|29428.88
01:05:12|29427.78
01:05:13|29428.56
01:05:14|29427.93
01:05:15|29428.67
01:05:16|29428.69
01:05:17|29429.11
01:05:18|29429.1
01:05:20|29429.45
01:05:20|29429.39
01:05:22|29429.37
01:05:23|29430.
01:05:24|29428.44
01:05:25|29429.06
01:05:26|29429.42
01:05:27|29429.25
01:05:28|29429.26
01:05:29|29429.69
01:05:30|29429.27
01:05:31|29432.66
01:05:32|29433.23
01:05:33|29433.23
01:05:34|29433.46
01:05:35|29432.76
01:05:37|29432.41
01:05:37|29432.41
01:05:38|29432.55
01:05:39|29432.05
01:05:40|29432.76
01:05:41|29432.02
01:05:42|29432.29
01:05:44|29432.25
01:05:44|29431.89
01:05:46|29431.97
01:05:46|29431.61
01:05:48|29432.07
01:05:49|29431.62
01:05:50|29432.01
01:05:50|29432.27
01:05:51|29432.38
01:05:52|29432.26
01:05:54|29432.18
01:05:55|29432.18
01:05:55|29432.18
01:05:56|29432.18
01:05:57|29433.17
01:05:59|29432.75
01:05:59|29432.02
01:06:00|29431.82
01:06:02|29431.62
01:06:02|29432.09
01:06:03|29431.62
01:06:04|29431.62
01:06:05|29431.71
01:06:06|29431.71
01:06:08|29431.32
01:06:08|29431.54
01:06:09|29431.54
01:06:11|29430.52
01:06:11|29430.52
01:06:13|29430.52
01:06:13|29430.52
01:06:15|29430.52
01:06:15|29430.52
01:06:17|29431.33
01:06:18|29430.82
01:06:19|29431.41
01:06:20|29431.3
01:06:22|29432.33
01:06:22|29432.33
01:06:24|29432.
01:06:24|29432.74
01:06:26|29432.48
01:06:27|29432.15
01:06:28|29432.15
01:06:29|29432.34
01:06:30|29431.83
01:06:31|29430.47
01:06:33|29430.66
01:06:33|29430.28
01:06:34|29430.7
01:06:35|29430.94
01:06:36|29430.94
01:06:37|29430.94
01:06:38|29430.94
01:06:39|29431.35
01:06:40|29430.86
01:06:41|29430.86
01:06:42|29431.16
01:06:43|29431.36
01:06:44|29430.95
01:06:45|29431.08
01:06:46|29431.08
01:06:47|29431.08
01:06:48|29431.08
01:06:50|29431.02
01:06:50|29431.22
01:06:51|29431.22
01:06:52|29430.98
01:06:53|29431.35
01:06:54|29430.76
01:06:55|29430.86
01:06:57|29431.37
01:06:57|29431.85
01:06:59|29431.35
01:06:59|29431.35
01:07:01|29431.65
01:07:02|29431.21
01:07:02|29432.
01:07:04|29431.73
01:07:05|29431.99
01:07:05|29431.11
01:07:07|29431.3
01:07:07|29431.3
01:07:09|29431.3
01:07:10|29431.5
01:07:11|29431.5
01:07:12|29428.3
01:07:13|29428.15
01:07:13|29428.12
01:07:15|29428.12
01:07:16|29428.62
01:07:17|29428.92
01:07:18|29429.
01:07:19|29426.61
01:07:20|29427.6
01:07:21|29427.5
01:07:22|29427.65
01:07:23|29427.59
01:07:24|29428.38
01:07:26|29429.1
01:07:27|29429.1
01:07:28|29430.9
01:07:29|29429.04
01:07:30|29428.85
01:07:31|29429.77
01:07:32|29429.35
01:07:33|29429.35
01:07:34|29429.12
01:07:34|29429.74
01:07:36|29428.44
01:07:37|29428.88
01:07:37|29429.
01:07:39|29428.93
01:07:39|29428.92
01:07:41|29428.77
01:07:42|29428.77
01:07:43|29429.42
01:07:43|29428.37
01:07:45|29428.34
01:07:46|29428.45
01:07:47|29428.85
01:07:47|29428.15
01:07:48|29427.39
01:07:50|29425.59
01:07:50|29425.44
01:07:52|29426.61
01:07:52|29426.95
01:07:54|29426.14
01:07:55|29428.
01:07:56|29428.9
01:07:56|29429.16
01:08:11|29429.16
01:08:12|29427.34
01:08:12|29426.72
01:08:14|29426.72
01:08:15|29426.7
01:08:16|29426.7
01:08:17|29426.68
01:08:18|29426.68
01:08:18|29426.98
01:08:20|29426.97
01:08:21|29427.
01:08:22|29427.
01:08:23|29427.9
01:08:23|29427.46
01:08:25|29427.65
01:08:27|29427.65
01:08:28|29427.65
01:08:29|29426.77
01:08:29|29426.77
01:08:30|29426.69
01:08:32|29426.38
01:08:33|29426.41
01:08:34|29427.28
01:08:36|29426.85
01:08:36|29426.85
01:08:37|29427.26
01:08:38|29427.26
01:08:39|29427.27
01:08:41|29427.26
01:08:41|29427.26
01:08:43|29427.96
01:08:43|29427.49
01:08:44|29427.49
01:08:45|29426.65
01:08:46|29427.1
01:08:47|29427.1
01:08:49|29427.1
01:08:50|29427.1
01:08:51|29427.37
01:08:52|29427.37
01:08:53|29427.89
01:08:54|29427.62
01:08:55|29427.33
01:08:56|29427.33
01:08:57|29427.33
01:08:58|29427.33
01:08:59|29427.05
01:09:00|29427.41
01:09:01|29427.02
01:09:02|29427.15
01:09:03|29426.44
01:09:04|29426.88
01:09:06|29427.4
01:09:06|29427.4
01:09:07|29427.32
01:09:08|29427.99
01:09:09|29426.9
01:09:11|29427.82
01:09:11|29426.45
01:09:12|29426.45
01:09:13|29426.45
01:09:14|29426.5
01:09:15|29426.49
01:09:16|29426.49
01:09:17|29426.44
01:09:18|29426.38
01:09:19|29426.81
01:09:20|29426.8
01:09:22|29426.35
01:09:23|29426.92
01:09:24|29426.92
01:09:25|29427.01
01:09:26|29427.5
01:09:27|29427.5
01:09:28|29427.05
01:09:29|29427.
01:09:30|29427.08
01:09:31|29427.55
01:09:32|29427.97
01:09:33|29427.95
01:09:34|29427.31
01:09:35|29427.43
01:09:36|29428.
01:09:37|29427.73
01:09:39|29427.16
01:09:39|29426.6
01:09:40|29426.45
01:09:41|29426.3
01:09:42|29426.66
01:09:44|29426.77
01:09:44|29427.41
01:09:46|29427.4
01:09:46|29428.02
01:09:47|29428.32
01:09:49|29430.
01:09:50|29429.64
01:09:50|29429.64
01:09:51|29429.2
01:09:52|29429.48
01:09:53|29429.63
01:09:55|29430.84
01:09:55|29430.49
01:09:56|29430.01
01:09:57|29431.01
01:09:58|29431.35
01:10:00|29431.32
01:10:00|29431.05
01:10:01|29430.75
01:10:03|29430.53
01:10:04|29431.04
01:10:04|29431.28
01:10:06|29431.6
01:10:07|29430.92
01:10:08|29432.07
01:10:09|29432.07
01:10:10|29432.07
01:10:11|29431.8
01:10:12|29431.82
01:10:13|29430.79
01:10:14|29430.86
01:10:15|29431.21
01:10:16|29431.78
01:10:17|29431.17
01:10:18|29431.64
01:10:19|29431.64
01:10:20|29431.17
01:10:21|29431.1
01:10:22|29432.
01:10:23|29431.82
01:10:25|29431.15
01:10:26|29431.16
01:10:26|29431.65
01:10:27|29430.96
01:10:29|29430.97
01:10:29|29430.81
01:10:30|29431.08
01:10:31|29432.24
01:10:33|29431.8
01:10:34|29432.06
01:10:35|29432.14
01:10:36|29431.64
01:10:37|29431.73
01:10:38|29431.84
01:10:39|29431.88
01:10:40|29431.64
01:10:41|29432.06
01:10:42|29432.02
01:10:43|29431.99
01:10:44|29432.05
01:10:45|29432.05
01:10:46|29432.64
01:10:47|29432.02
01:10:49|29432.01
01:10:49|29432.25
01:10:50|29432.07
01:10:51|29432.06
01:10:53|29432.06
01:10:53|29432.4
01:10:55|29433.86
01:10:55|29432.1
01:10:56|29433.2
01:10:58|29432.07
01:10:59|29433.06
01:10:59|29432.36
01:11:01|29433.07
01:11:02|29436.45
01:11:03|29437.04
01:11:04|29438.
01:11:05|29438.
01:11:05|29437.
01:11:07|29438.
01:11:08|29437.42
01:11:09|29437.63
01:11:10|29438.64
01:11:10|29438.66
01:11:12|29438.62
01:11:12|29437.6
01:11:13|29437.55
01:11:15|29437.55
01:11:16|29437.37
01:11:17|29436.69
01:11:18|29437.67
01:11:19|29437.65
01:11:20|29438.
01:11:21|29437.49
01:11:22|29437.67
01:11:23|29437.83
01:11:24|29438.
01:11:25|29437.84
01:11:27|29437.92
01:11:28|29437.68
01:11:29|29437.99
01:11:30|29437.69
01:11:31|29436.16
01:11:32|29436.25
01:11:33|29436.
01:11:34|29436.
01:11:34|29435.5
01:11:36|29436.14
01:11:37|29434.02
01:11:38|29434.02
01:11:38|29435.13
01:11:40|29434.27
01:11:41|29434.8
01:11:42|29434.63
01:11:43|29433.98
01:11:44|29434.48
01:11:45|29433.68
01:11:46|29434.44
01:11:47|29433.9
01:11:48|29434.61
01:11:50|29434.81
01:11:50|29434.59
01:11:51|29434.05
01:11:52|29434.86
01:11:53|29434.86
01:11:54|29434.86
01:11:55|29432.61
01:11:57|29433.92
01:11:57|29433.36
01:11:58|29433.93
01:11:59|29433.86
01:12:00|29433.88
01:12:01|29434.12
01:12:02|29433.96
01:12:03|29433.05
01:12:04|29433.07
01:12:05|29433.44
01:12:06|29433.37
01:12:07|29433.37
01:12:08|29433.46
01:12:09|29431.7
01:12:10|29432.76
01:12:11|29432.05
01:12:13|29432.11
01:12:13|29433.23
01:12:14|29432.72
01:12:15|29432.18
01:12:16|29432.42
01:12:17|29432.
01:12:19|29432.81
01:12:19|29432.93
01:12:20|29432.56
01:12:21|29432.72
01:12:22|29430.68
01:12:24|29430.43
01:12:24|29430.32
01:12:25|29430.59
01:12:27|29431.25
01:12:27|29430.8
01:12:30|29431.75
01:12:30|29430.49
01:12:32|29431.74
01:12:33|29429.39
01:12:34|29429.5
01:12:35|29429.67
01:12:36|29429.31
01:12:36|29428.72
01:12:38|29428.65
01:12:39|29429.3
01:12:40|29429.64
01:12:41|29429.41
01:12:42|29429.31
01:12:43|29428.49
01:12:44|29429.75
01:12:44|29429.12
01:12:46|29429.12
01:12:47|29429.28
01:12:47|29428.67
01:12:48|29429.44
01:12:49|29429.15
01:12:51|29429.33
01:12:52|29428.94
01:12:53|29428.98
01:12:54|29428.98
01:12:54|29428.98
01:12:55|29428.98
01:12:57|29428.83
01:12:58|29429.21
01:12:59|29429.21
01:13:00|29429.29
01:13:01|29429.6
01:13:02|29428.86
01:13:03|29428.59
01:13:04|29430.
01:13:05|29430.
01:13:06|29429.13
01:13:07|29429.95
01:13:08|29429.69
01:13:09|29429.7
01:13:10|29429.67
01:13:11|29429.13
01:13:12|29429.54
01:13:13|29428.67
01:13:14|29428.74
01:13:15|29428.74
01:13:16|29429.21
01:13:17|29428.97
01:13:18|29429.11
01:13:19|29429.82
01:13:20|29429.7
01:13:21|29428.77
01:13:22|29429.58
01:13:23|29429.71
01:13:24|29429.53
01:13:25|29429.65
01:13:26|29428.94
01:13:28|29429.49
01:13:28|29429.08
01:13:29|29429.08
01:13:30|29428.91
01:13:31|29429.43
01:13:32|29429.36
01:13:33|29429.31
01:13:34|29429.31
01:13:35|29428.76
01:13:36|29428.73
01:13:38|29429.45
01:13:39|29429.43
01:13:40|29429.45
01:13:41|29428.65
01:13:42|29429.3
01:13:43|29429.31
01:13:44|29429.15
01:13:45|29429.15
01:13:47|29429.42
01:13:47|29429.46
01:13:48|29428.96
01:13:49|29428.84
01:13:50|29428.84
01:13:52|29428.92
01:13:52|29428.92
01:13:54|29429.87
01:13:54|29429.27
01:13:56|29428.92
01:13:56|29429.
01:13:57|29428.95
01:13:59|29428.95
01:14:00|29429.37
01:14:00|29429.42
01:14:02|29429.08
01:14:02|29429.15
01:14:04|29429.46
01:14:05|29429.44
01:14:05|29429.44
01:14:06|29429.01
01:14:08|29429.92
01:14:09|29428.82
01:14:10|29429.48
01:14:10|29429.53
01:14:12|29429.42
01:14:13|29429.67
01:14:14|29429.66
01:14:15|29429.67
01:14:16|29428.48
01:14:17|29428.92
01:14:18|29429.23
01:14:19|29430.89
01:14:20|29432.44
01:14:21|29431.63
01:14:22|29432.
01:14:23|29433.75
01:14:24|29434.
01:14:25|29433.68
01:14:26|29434.71
01:14:27|29434.39
01:14:29|29433.96
01:14:29|29433.67
01:14:31|29436.12
01:14:32|29435.34
01:14:33|29435.21
01:14:33|29435.31
01:14:34|29435.14
01:14:35|29435.23
01:14:37|29434.8
01:14:38|29434.77
01:14:39|29434.52
01:14:39|29435.14
01:14:41|29434.98
01:14:42|29434.35
01:14:43|29434.95
01:14:44|29434.28
01:14:45|29434.01
01:14:46|29434.55
01:14:48|29434.81
01:14:48|29434.47
01:14:49|29434.47
01:14:50|29434.77
01:14:51|29434.77
01:14:53|29435.05
01:14:53|29434.53
01:14:54|29434.49
01:14:55|29435.04
01:14:57|29435.17
01:14:57|29434.97
01:14:58|29435.42
01:14:59|29435.
01:15:00|29435.42
01:15:01|29435.46
01:15:03|29435.46
01:15:03|29434.55
01:15:05|29435.44
01:15:05|29435.2
01:15:06|29436.
01:15:07|29435.47
01:15:09|29435.48
01:15:10|29435.32
01:15:10|29435.18
01:15:11|29434.92
01:15:13|29434.92
01:15:14|29434.01
01:15:15|29434.49
01:15:15|29433.04
01:15:16|29434.62
01:15:18|29434.62
01:15:18|29434.32
01:15:19|29434.32
01:15:20|29434.7
01:15:22|29434.7
01:15:22|29434.5
01:15:23|29435.51
01:15:25|29435.29
01:15:25|29434.7
01:15:27|29435.13
01:15:27|29435.11
01:15:29|29434.61
01:15:30|29434.17
01:15:31|29434.55
01:15:32|29434.74
01:15:33|29434.91
01:15:34|29434.54
01:15:36|29434.82
01:15:36|29434.82
01:15:37|29434.99
01:15:38|29434.89
01:15:39|29434.85
01:15:40|29434.85
01:15:41|29434.85
01:15:42|29435.07
01:15:43|29435.68
01:15:44|29435.19
01:15:45|29435.21
01:15:47|29435.21
01:15:47|29434.93
01:15:49|29434.93
01:15:49|29435.23
01:15:50|29435.33
01:15:51|29434.92
01:15:53|29435.09
01:15:53|29435.09
01:15:55|29435.78
01:15:56|29435.47
01:15:57|29434.92
01:15:58|29434.72
01:15:59|29434.81
01:16:00|29435.31
01:16:01|29435.1
01:16:02|29434.46
01:16:04|29434.83
01:16:05|29434.82
01:16:05|29435.4
01:16:07|29435.4
01:16:07|29435.02
01:16:09|29434.62
01:16:10|29435.61
01:16:10|29434.57
01:16:12|29434.66
01:16:13|29435.32
01:16:14|29435.32
01:16:15|29435.26
01:16:16|29435.39
01:16:17|29435.8
01:16:17|29435.92
01:16:19|29435.31
01:16:20|29435.28
01:16:21|29434.84
01:16:22|29435.51
01:16:22|29435.13
01:16:24|29435.42
01:16:25|29435.42
01:16:26|29436.08
01:16:27|29436.08
01:16:28|29435.8
01:16:29|29436.16
01:16:30|29436.37
01:16:31|29436.16
01:16:32|29436.01
01:16:33|29436.92
01:16:35|29436.22
01:16:35|29436.37
01:16:37|29435.82
01:16:38|29436.03
01:16:39|29435.99
01:16:39|29435.99
01:16:41|29436.29
01:16:42|29436.01
01:16:43|29435.78
01:16:44|29436.43
01:16:45|29436.42
01:16:46|29436.45
01:16:47|29436.45
01:16:48|29432.
01:16:49|29430.78
01:16:50|29431.73
01:16:51|29431.53
01:16:52|29431.27
01:16:53|29430.88
01:16:54|29431.51
01:16:55|29431.37
01:16:56|29431.3
01:16:57|29431.
01:16:59|29431.49
01:16:59|29431.51
01:17:00|29431.6
01:17:01|29431.71
01:17:02|29430.9
01:17:04|29430.27
01:17:04|29431.22
01:17:05|29425.85
01:17:06|29426.04
01:17:07|29425.13
01:17:08|29425.18
01:17:09|29425.1
01:17:10|29425.85
01:17:11|29425.46
01:17:12|29425.25
01:17:13|29424.49
01:17:14|29424.79
01:17:15|29424.94
01:17:16|29426.14
01:17:17|29426.22
01:17:18|29425.53
01:17:19|29425.09
01:17:21|29424.87
01:17:21|29425.73
01:17:22|29425.29
01:17:23|29425.29
01:17:24|29424.72
01:17:25|29425.25
01:17:27|29425.81
01:17:27|29424.56
01:17:28|29424.39
01:17:29|29425.04
01:17:31|29425.05
01:17:31|29425.05
01:17:33|29424.44
01:17:33|29424.44
01:17:35|29425.36
01:17:36|29425.43
01:17:37|29425.5
01:17:38|29424.83
01:17:39|29424.05
01:17:40|29424.65
01:17:41|29424.54
01:17:42|29424.37
01:17:43|29425.26
01:17:44|29424.01
01:17:45|29424.01
01:17:46|29424.16
01:17:47|29424.16
01:17:48|29424.12
01:17:49|29424.31
01:17:50|29425.11
01:17:51|29425.3
01:17:52|29424.58
01:17:53|29425.15
01:17:54|29424.68
01:17:55|29424.74
01:17:57|29424.68
01:17:57|29425.03
01:17:58|29425.07
01:17:59|29423.53
01:18:00|29424.55
01:18:01|29424.59
01:18:03|29424.96
01:18:04|29425.14
01:18:04|29422.65
01:18:05|29423.31
01:18:07|29423.46
01:18:08|29425.16
01:18:08|29423.99
01:18:10|29422.67
01:18:11|29423.58
01:18:12|29424.
01:18:12|29423.99
01:18:14|29423.57
01:18:14|29423.42
01:18:15|29423.95
01:18:17|29423.98
01:18:18|29423.77
01:18:19|29423.77
01:18:20|29423.77
01:18:21|29423.24
01:18:21|29423.77
01:18:22|29424.08
01:18:23|29422.99
01:18:25|29422.2
01:18:26|29422.75
01:18:26|29422.79
01:18:28|29422.86
01:18:28|29422.86
01:18:30|29422.86
01:18:31|29423.43
01:18:31|29422.67
01:18:34|29422.65
01:18:35|29423.37
01:18:36|29423.13
01:18:36|29423.37
01:18:38|29426.
01:18:39|29428.11
01:18:40|29428.11
01:18:41|29428.11
01:18:42|29428.16
01:18:43|29428.16
01:18:44|29426.42
01:18:45|29427.19
01:18:46|29427.
01:18:47|29426.27
01:18:48|29426.66
01:18:49|29427.35
01:18:50|29427.34
01:18:51|29427.35
01:18:52|29427.22
01:18:53|29427.82
01:18:54|29427.82
01:18:55|29427.53
01:18:56|29427.24
01:18:57|29427.24
01:18:58|29427.6
01:18:59|29427.6
01:19:00|29427.61
01:19:01|29427.49
01:19:03|29427.16
01:19:03|29427.21
01:19:04|29426.77
01:19:05|29426.77
01:19:06|29426.77
01:19:07|29426.77
01:19:08|29427.52
01:19:10|29427.16
01:19:11|29427.73
01:19:12|29426.81
01:19:12|29426.81
01:19:13|29428.21
01:19:14|29427.02
01:19:16|29427.24
01:19:16|29426.87
01:19:18|29426.87
01:19:18|29427.54
01:19:19|29427.13
01:19:20|29427.4
01:19:22|29426.88
01:19:23|29427.36
01:19:24|29427.51
01:19:24|29427.44
01:19:26|29427.44
01:19:27|29427.51
01:19:27|29427.08
01:19:29|29426.58
01:19:29|29427.01
01:19:31|29426.98
01:19:31|29426.73
01:19:32|29426.99
01:19:34|29426.93
01:19:35|29426.81
01:19:36|29427.14
01:19:37|29427.02
01:19:38|29427.3
01:19:39|29427.29
01:19:40|29427.29
01:19:41|29427.27
01:19:43|29426.83
01:19:44|29427.11
01:19:45|29427.84
01:19:46|29427.43
01:19:46|29427.43
01:19:47|29427.42
01:19:48|29427.42
01:19:49|29425.89
01:19:51|29425.85
01:19:52|29425.74
01:19:52|29425.74
01:19:54|29425.61
01:19:55|29425.95
01:19:55|29425.95
01:19:57|29425.51
01:19:58|29425.06
01:19:59|29425.69
01:20:00|29425.17
01:20:00|29425.15
01:20:02|29424.72
01:20:03|29425.17
01:20:04|29425.72
01:20:05|29425.05
01:20:05|29425.18
01:20:07|29424.7
01:20:08|29424.51
01:20:09|29424.13
01:20:10|29424.13
01:20:11|29424.17
01:20:12|29424.17
01:20:13|29424.69
01:20:14|29424.9
01:20:15|29424.49
01:20:16|29423.72
01:20:17|29424.01
01:20:19|29424.45
01:20:19|29424.31
01:20:20|29423.31
01:20:21|29423.31
01:20:22|29423.31
01:20:23|29423.75
01:20:24|29423.99
01:20:25|29424.
01:20:26|29423.34
01:20:27|29423.34
01:20:28|29423.97
01:20:29|29423.98
01:20:30|29423.96
01:20:31|29423.64
01:20:32|29423.64
01:20:34|29423.41
01:20:34|29423.41
01:20:36|29423.91
01:20:37|29423.97
01:20:38|29423.77
01:20:39|29422.71
01:20:40|29422.69
01:20:41|29422.72
01:20:42|29422.22
01:20:43|29422.57
01:20:44|29422.84
01:20:45|29423.59
01:20:46|29422.99
01:20:47|29422.99
01:20:48|29422.99
01:20:49|29422.99
01:20:50|29422.99
01:20:51|29423.31
01:20:52|29423.53
01:20:53|29423.43
01:20:54|29423.43
01:20:55|29423.43
01:20:56|29423.43
01:20:57|29423.43
01:20:58|29423.06
01:20:59|29423.37
01:21:00|29423.43
01:21:01|29422.99
01:21:03|29422.99
01:21:04|29423.62
01:21:05|29423.33
01:21:06|29422.99
01:21:07|29422.99
01:21:08|29423.43
01:21:09|29423.4
01:21:10|29423.6
01:21:11|29423.6
01:21:12|29423.46
01:21:14|29423.75
01:21:14|29423.75
01:21:16|29423.46
01:21:17|29423.36
01:21:18|29423.73
01:21:19|29423.42
01:21:19|29423.54
01:21:21|29423.54
01:21:22|29423.54
01:21:23|29423.73
01:21:24|29423.73
01:21:25|29423.73
01:21:26|29423.74
01:21:27|29423.74
01:21:28|29424.
01:21:29|29424.
01:21:30|29423.24
01:21:31|29423.63
01:21:32|29423.82
01:21:33|29423.05
01:21:34|29423.45
01:21:35|29423.67
01:21:36|29423.67
01:21:37|29423.91
01:21:39|29423.91
01:21:40|29423.48
01:21:41|29423.48
01:21:41|29423.48
01:21:43|29423.48
01:21:44|29423.48
01:21:45|29423.52
01:21:46|29423.52
01:21:47|29423.51
01:21:48|29424.
01:21:49|29424.
01:21:50|29424.
01:21:52|29424.88
01:21:52|29425.35
01:21:53|29425.35
01:21:54|29425.62
01:21:55|29425.81
01:21:56|29424.98
01:21:57|29425.13
01:21:58|29425.81
01:21:59|29425.81
01:22:00|29425.77
01:22:01|29425.8
01:22:03|29424.35
01:22:03|29424.86
01:22:04|29425.61
01:22:05|29425.7
01:22:06|29425.85
01:22:08|29425.72
01:22:08|29425.49
01:22:09|29425.91
01:22:10|29425.98
01:22:11|29426.
01:22:12|29426.
01:22:13|29426.
01:22:14|29426.
01:22:15|29425.56
01:22:16|29425.99
01:22:17|29425.99
01:22:18|29425.45
01:22:20|29425.97
01:22:21|29426.
01:22:22|29425.44
01:22:23|29425.47
01:22:24|29425.48
01:22:25|29425.75
01:22:26|29425.21
01:22:26|29425.
01:22:27|29425.12
01:22:29|29425.08
01:22:30|29425.08
01:22:31|29424.38
01:22:32|29425.57
01:22:33|29425.07
01:22:33|29425.15
01:22:35|29425.16
01:22:35|29425.16
01:22:37|29425.16
01:22:38|29425.44
01:22:39|29425.46
01:22:40|29425.46
01:22:41|29425.15
01:22:43|29425.46
01:22:44|29425.46
01:22:45|29425.46
01:22:46|29425.46
01:22:46|29425.46
01:22:48|29425.47
01:22:49|29424.94
01:22:50|29424.94
01:22:50|29424.94
01:22:52|29425.25
01:22:52|29425.25
01:22:54|29425.61
01:22:55|29425.61
01:22:56|29425.59
01:22:57|29425.25
01:22:58|29425.25
01:22:59|29425.25
01:23:00|29425.99
01:23:00|29425.38
01:23:01|29425.25
01:23:03|29425.35
01:23:04|29425.65
01:23:05|29424.7
01:23:06|29425.14
01:23:07|29425.13
01:23:08|29425.35
01:23:09|29425.34
01:23:11|29424.76
01:23:11|29425.59
01:23:12|29425.92
01:23:13|29425.68
01:23:14|29425.17
01:23:15|29425.63
01:23:16|29425.48
01:23:18|29425.45
01:23:19|29425.11
01:23:19|29425.58
01:23:20|29425.2
01:23:21|29425.39
01:23:22|29425.39
01:23:23|29425.03
01:23:24|29425.03
01:23:25|29425.
01:23:27|29423.52
01:23:27|29423.81
01:23:29|29423.58
01:23:30|29423.58
01:23:30|29423.76
01:23:31|29423.29
01:23:32|29423.29
01:23:33|29423.99
01:23:34|29423.93
01:23:35|29423.99
01:23:36|29423.99
01:23:38|29423.99
01:23:38|29423.99
01:23:40|29423.99
01:23:41|29423.99
01:23:42|29423.99
01:23:43|29423.99
01:23:44|29423.99
01:23:45|29422.24
01:23:46|29421.85
01:23:47|29421.36
01:23:48|29422.09
01:23:49|29421.99
01:23:50|29423.16
01:23:51|29423.11
01:23:52|29423.1
01:23:53|29422.59
01:23:54|29422.53
01:23:55|29422.05
01:23:56|29422.58
01:23:57|29421.86
01:23:58|29421.28
01:23:59|29421.23
01:24:00|29421.18
01:24:01|29421.5
01:24:02|29421.48
01:24:03|29421.88
01:24:04|29421.55
01:24:05|29421.05
01:24:07|29420.99
01:24:07|29421.24
01:24:08|29420.39
01:24:10|29421.15
01:24:11|29421.23
01:24:11|29421.24
01:24:13|29420.71
01:24:14|29420.71
01:24:14|29420.52
01:24:15|29420.52
01:24:16|29421.5
01:24:17|29420.26
01:24:18|29420.4
01:24:19|29419.98
01:24:20|29419.97
01:24:21|29419.74
01:24:22|29420.4
01:24:23|29420.4
01:24:25|29420.22
01:24:26|29420.22
01:24:27|29420.22
01:24:28|29419.3
01:24:29|29419.3
01:24:30|29419.86
01:24:30|29420.17
01:24:32|29419.16
01:24:33|29419.51
01:24:34|29419.81
01:24:35|29419.92
01:24:36|29419.92
01:24:37|29419.92
01:24:38|29420.08
01:24:40|29421.08
01:24:40|29420.86
01:24:42|29420.15
01:24:44|29421.13
01:24:44|29420.71
01:24:45|29420.71
01:24:47|29421.35
01:24:47|29421.35
01:24:49|29420.77
01:24:50|29421.15
01:24:51|29421.16
01:24:52|29420.93
01:24:53|29420.13
01:24:54|29420.17
01:24:55|29420.01
01:24:56|29419.83
01:24:57|29419.83
01:24:59|29419.49
01:24:59|29419.93
01:25:00|29420.57
01:25:01|29420.73
01:25:02|29419.93
01:25:03|29419.93
01:25:04|29420.59
01:25:05|29420.97
01:25:06|29421.42
01:25:07|29423.19
01:25:08|29423.28
01:25:09|29422.81
01:25:10|29423.77
01:25:11|29422.85
01:25:12|29422.99
01:25:13|29423.54
01:25:14|29422.65
01:25:15|29423.35
01:25:16|29423.38
01:25:17|29422.53
01:25:18|29422.53
01:25:19|29422.53
01:25:20|29422.52
01:25:22|29423.25
01:25:22|29423.22
01:25:23|29422.52
01:25:24|29422.36
01:25:25|29423.15
01:25:26|29422.73
01:25:27|29422.73
01:25:28|29423.42
01:25:29|29423.14
01:25:30|29422.47
01:25:31|29422.47
01:25:32|29422.36
01:25:33|29422.57
01:25:34|29424.17
01:25:35|29423.42
01:25:36|29422.7
01:25:37|29423.53
01:25:39|29422.5
01:25:40|29422.5
01:25:41|29423.26
01:25:42|29423.26
01:25:43|29422.88
01:25:44|29422.88
01:25:45|29422.94
01:25:46|29422.95
01:25:47|29422.95
01:25:48|29422.95
01:25:50|29422.54
01:25:51|29422.55
01:25:52|29423.08
01:25:52|29423.08
01:25:53|29424.08
01:25:54|29424.09
01:25:55|29424.08
01:25:56|29424.12
01:25:58|29423.74
01:25:59|29423.68
01:25:59|29423.74
01:26:01|29423.75
01:26:02|29422.53
01:26:03|29423.51
01:26:04|29423.48
01:26:05|29423.99
01:26:05|29424.5
01:26:07|29424.44
01:26:07|29424.09
01:26:09|29424.01
01:26:09|29424.02
01:26:11|29424.46
01:26:12|29424.47
01:26:13|29424.18
01:26:14|29423.44
01:26:15|29423.43
01:26:16|29423.92
01:26:17|29423.6
01:26:18|29423.6
01:26:19|29423.8
01:26:20|29423.8
01:26:21|29423.65
01:26:22|29423.65
01:26:23|29424.26
01:26:24|29424.18
01:26:25|29424.18
01:26:26|29424.18
01:26:27|29424.15
01:26:28|29423.76
01:26:29|29423.76
01:26:30|29423.76
01:26:31|29423.93
01:26:32|29424.23
01:26:33|29423.95
01:26:34|29423.95
01:26:35|29421.96
01:26:36|29423.5
01:26:37|29423.49
01:26:38|29423.47
01:26:39|29423.63
01:26:41|29423.63
01:26:41|29423.46
01:26:42|29423.2
01:26:43|29423.57
01:26:45|29423.81
01:26:45|29424.86
01:26:46|29424.86
01:26:48|29425.43
01:26:49|29424.52
01:26:50|29424.24
01:26:51|29424.
01:26:52|29424.
01:26:53|29424.
01:26:53|29423.81
01:26:55|29423.81
01:26:56|29423.81
01:26:57|29423.73
01:26:58|29423.73
01:26:59|29423.66
01:27:00|29423.37
01:27:01|29424.26
01:27:02|29424.12
01:27:03|29423.7
01:27:04|29423.05
01:27:06|29422.42
01:27:07|29422.42
01:27:08|29423.21
01:27:08|29423.27
01:27:10|29423.23
01:27:10|29423.45
01:27:11|29423.45
01:27:12|29423.37
01:27:14|29423.37
01:27:14|29423.37
01:27:16|29423.37
01:27:16|29423.37
01:27:18|29423.98
01:27:19|29423.27
01:27:20|29423.27
01:27:21|29423.72
01:27:22|29423.92
01:27:23|29422.4
01:27:24|29422.93
01:27:25|29423.15
01:27:26|29422.51
01:27:27|29422.81
01:27:28|29422.81
01:27:29|29422.82
01:27:30|29422.97
01:27:31|29421.43
01:27:32|29422.1
01:27:33|29421.52
01:27:35|29421.44
01:27:35|29421.44
01:27:36|29422.21
01:27:37|29421.62
01:27:38|29421.98
01:27:39|29421.98
01:27:40|29421.98
01:27:42|29422.06
01:27:43|29421.91
01:27:44|29421.91
01:27:45|29421.91
01:27:46|29421.98
01:27:47|29423.13
01:27:48|29421.99
01:27:48|29421.76
01:27:50|29421.75
01:27:51|29421.75
01:27:52|29421.75
01:27:53|29422.4
01:27:53|29422.81
01:27:55|29422.81
01:27:56|29422.81
01:27:57|29423.05
01:27:57|29423.73
01:27:58|29423.02
01:28:00|29423.
01:28:02|29423.3
01:28:02|29423.21
01:28:03|29422.96
01:28:04|29423.2
01:28:05|29422.89
01:28:07|29422.89
01:28:07|29422.89
01:28:08|29422.89
01:28:10|29422.89
01:28:10|29422.89
01:28:12|29423.02
01:28:13|29422.44
01:28:14|29421.31
01:28:15|29422.
01:28:17|29421.55
01:28:18|29421.55
01:28:19|29421.99
01:28:20|29421.99
01:28:21|29422.29
01:28:22|29422.85
01:28:23|29422.85
01:28:24|29422.26
01:28:24|29421.51
01:28:25|29421.51
01:28:26|29421.93
01:28:27|29421.62
01:28:28|29421.62
01:28:30|29421.02
01:28:30|29422.58
01:28:31|29422.91
01:28:32|29422.94
01:28:33|29422.75
01:28:34|29422.75
01:28:35|29422.75
01:28:36|29423.11
01:28:38|29424.34
01:28:39|29423.66
01:28:39|29424.47
01:28:40|29424.22
01:28:42|29424.05
01:28:42|29424.1
01:28:44|29424.89
01:28:45|29424.33
01:28:46|29424.
01:28:47|29424.38
01:28:48|29423.98
01:28:49|29423.7
01:28:50|29423.6
01:28:52|29423.69
01:28:52|29424.06
01:28:54|29424.06
01:28:54|29424.06
01:28:55|29424.39
01:28:56|29424.39
01:28:57|29423.98
01:28:58|29424.04
01:28:59|29423.71
01:29:00|29424.06
01:29:02|29424.51
01:29:02|29424.25
01:29:03|29424.46
01:29:05|29423.69
01:29:05|29423.82
01:29:06|29423.82
01:29:07|29423.82
01:29:09|29424.
01:29:09|29424.26
01:29:11|29424.25
01:29:12|29424.4
01:29:13|29424.4
01:29:13|29423.69
01:29:15|29423.69
01:29:16|29423.81
01:29:17|29423.81
01:29:18|29423.69
01:29:19|29423.69
01:29:20|29423.69
01:29:21|29423.2
01:29:22|29423.8
01:29:23|29423.79
01:29:24|29423.79
01:29:25|29423.64
01:29:26|29423.64
01:29:27|29423.64
01:29:28|29423.85
01:29:29|29423.83
01:29:30|29423.83
01:29:31|29423.04
01:29:32|29422.52
01:29:33|29422.64
01:29:34|29423.12
01:29:35|29423.37
01:29:36|29422.68
01:29:37|29423.37
01:29:38|29423.37
01:29:39|29422.71
01:29:40|29422.71
01:29:41|29423.18
01:29:42|29423.18
01:29:44|29422.78
01:29:44|29422.76
01:29:45|29422.79
01:29:46|29421.8
01:29:48|29422.99
01:29:49|29422.86
01:29:50|29422.94
01:29:51|29422.88
01:29:52|29422.88
01:29:53|29423.57
01:29:54|29422.98
01:29:55|29422.98
01:29:56|29422.96
01:29:57|29422.96
01:29:59|29423.18
01:29:59|29423.52
01:30:00|29423.68
01:30:01|29424.21
01:30:02|29424.56
01:30:03|29423.51
01:30:04|29423.76
01:30:05|29423.12
01:30:06|29423.87
01:30:07|29423.19
01:30:08|29424.49
01:30:09|29424.31
01:30:10|29424.98
01:30:11|29425.07
01:30:12|29425.07
01:30:13|29424.
01:30:14|29424.34
01:30:15|29427.17
01:30:16|29426.82
01:30:17|29425.79
01:30:18|29425.8
01:30:19|29425.8
01:30:20|29425.8
01:30:21|29425.8
01:30:22|29425.67
01:30:23|29426.61
01:30:24|29426.15
01:30:25|29426.15
01:30:26|29426.15
01:30:27|29426.15
01:30:28|29426.23
01:30:29|29426.42
01:30:30|29426.58
01:30:32|29425.83
01:30:32|29425.83
01:30:33|29425.77
01:30:35|29426.69
01:30:36|29426.65
01:30:36|29426.16
01:30:37|29426.16
01:30:39|29426.15
01:30:39|29426.15
01:30:41|29426.15
01:30:42|29426.53
01:30:43|29426.1
01:30:44|29425.96
01:30:44|29425.96
01:30:46|29426.09
01:30:47|29426.36
01:30:48|29426.6
01:30:49|29426.96
01:30:51|29426.24
01:30:51|29426.69
01:30:53|29426.69
01:30:53|29426.43
01:30:54|29426.36
01:30:56|29425.48
01:30:56|29424.36
01:30:57|29424.05
01:30:59|29424.05
01:31:00|29424.7
01:31:01|29424.37
01:31:01|29424.72
01:31:03|29424.35
01:31:04|29423.41
01:31:05|29424.5
01:31:06|29421.96
01:31:07|29421.91
01:31:08|29422.55
01:31:09|29422.91
01:31:10|29423.03
01:31:11|29423.23
01:31:12|29423.54
01:31:13|29423.9
01:31:14|29423.82
01:31:15|29423.9
01:31:16|29423.3
01:31:18|29423.3
01:31:18|29423.4
01:31:19|29423.06
01:31:20|29423.06
01:31:21|29423.82
01:31:22|29423.61
01:31:23|29423.34
01:31:24|29423.34
01:31:25|29423.09
01:31:27|29422.78
01:31:28|29423.21
01:31:29|29423.2
01:31:30|29423.26
01:31:31|29422.68
01:31:32|29423.3
01:31:33|29423.59
01:31:33|29422.34
01:31:35|29422.23
01:31:36|29423.1
01:31:36|29423.1
01:31:38|29422.23
01:31:38|29422.77
01:31:40|29422.77
01:31:41|29422.81
01:31:42|29423.12
01:31:43|29423.27
01:31:44|29423.27
01:31:45|29422.86
01:31:46|29422.23
01:31:48|29422.22
01:31:48|29422.22
01:31:49|29422.39
01:31:50|29423.09
01:31:51|29423.1
01:31:52|29423.1
01:31:53|29422.39
01:31:55|29422.39
01:31:55|29422.01
01:31:56|29422.01
01:31:57|29422.65
01:31:58|29423.08
01:32:00|29420.23
01:32:01|29420.5
01:32:02|29420.91
01:32:04|29421.56
01:32:04|29423.49
01:32:06|29423.12
01:32:06|29422.43
01:32:07|29422.46
01:32:08|29422.79
01:32:09|29422.02
01:32:10|29422.37
01:32:11|29422.66
01:32:12|29421.59
01:32:13|29421.59
01:32:14|29421.59
01:32:15|29422.1
01:32:16|29423.
01:32:17|29422.42
01:32:18|29422.42
01:32:19|29422.91
01:32:20|29422.3
01:32:22|29422.3
01:32:22|29421.96
01:32:23|29422.25
01:32:24|29422.09
01:32:25|29422.09
01:32:27|29422.09
01:32:27|29422.09
01:32:28|29422.09
01:32:29|29422.09
01:32:30|29422.33
01:32:32|29422.33
01:32:32|29422.33
01:32:33|29422.44
01:32:34|29422.61
01:32:35|29422.61
01:32:36|29422.61
01:32:37|29422.65
01:32:38|29423.18
01:32:39|29423.18
01:32:40|29423.18
01:32:41|29423.18
01:32:42|29422.61
01:32:43|29422.61
01:32:44|29422.53
01:32:45|29422.52
01:32:46|29422.52
01:32:48|29422.52
01:32:50|29422.06
01:32:51|29422.06
01:32:52|29422.06
01:32:53|29422.8
01:32:54|29422.8
01:32:55|29422.8
01:32:56|29422.08
01:32:57|29422.14
01:32:58|29422.32
01:32:59|29422.45
01:33:00|29422.38
01:33:01|29421.66
01:33:02|29420.86
01:33:03|29422.
01:33:05|29421.3
01:33:06|29421.58
01:33:06|29422.44
01:33:08|29422.6
01:33:09|29422.57
01:33:09|29422.76
01:33:11|29422.98
01:33:11|29422.99
01:33:12|29422.64
01:33:13|29422.64
01:33:14|29422.96
01:33:16|29423.12
01:33:17|29423.12
01:33:18|29422.58
01:33:18|29422.58
01:33:19|29422.58
01:33:21|29422.58
01:33:21|29422.8
01:33:22|29423.69
01:33:24|29423.
01:33:25|29422.65
01:33:26|29422.94
01:33:27|29422.94
01:33:27|29422.61
01:33:29|29422.32
01:33:30|29422.58
01:33:31|29422.59
01:33:31|29423.75
01:33:33|29423.75
01:33:34|29425.06
01:33:35|29424.25
01:33:36|29425.26
01:33:37|29425.26
01:33:38|29425.56
01:33:39|29424.79
01:33:40|29425.39
01:33:41|29425.19
01:33:42|29424.99
01:33:43|29424.99
01:33:44|29424.48
01:33:45|29425.75
01:33:46|29425.
01:33:47|29425.67
01:33:48|29425.25
01:33:50|29425.54
01:33:50|29424.47
01:33:51|29424.7
01:33:52|29425.08
01:33:53|29425.11
01:33:54|29425.4
01:33:55|29425.15
01:33:56|29425.14
01:33:57|29425.11
01:33:58|29425.11
01:33:59|29425.11
01:34:00|29425.96
01:34:01|29425.24
01:34:02|29425.22
01:34:03|29425.22
01:34:04|29425.61
01:34:05|29425.61
01:34:07|29425.96
01:34:07|29425.95
01:34:09|29425.97
01:34:10|29425.38
01:34:10|29425.18
01:34:12|29425.18
01:34:12|29425.85
01:34:14|29425.89
01:34:15|29425.89
01:34:16|29425.91
01:34:17|29426.
01:34:18|29425.22
01:34:19|29425.22
01:34:19|29425.97
01:34:21|29425.6
01:34:22|29425.65
01:34:23|29426.15
01:34:24|29426.
01:34:25|29425.47
01:34:26|29425.97
01:34:27|29426.12
01:34:27|29425.71
01:34:29|29425.71
01:34:30|29425.29
01:34:31|29425.34
01:34:32|29425.34
01:34:33|29425.52
01:34:34|29425.17
01:34:34|29425.6
01:34:36|29424.
01:34:37|29423.78
01:34:38|29424.13
01:34:39|29424.13
01:34:40|29424.13
01:34:40|29423.1
01:34:41|29421.42
01:34:43|29422.97
01:34:44|29422.35
01:34:45|29422.34
01:34:45|29422.34
01:34:46|29422.02
01:34:48|29422.84
01:34:49|29422.84
01:34:51|29423.14
01:34:51|29423.14
01:34:52|29422.52
01:34:53|29421.84
01:34:54|29421.15
01:34:55|29421.71
01:34:56|29422.
01:34:57|29422.
01:34:58|29421.88
01:34:59|29422.17
01:35:00|29422.29
01:35:02|29422.08
01:35:02|29421.27
01:35:04|29422.19
01:35:05|29422.01
01:35:06|29422.01
01:35:06|29422.01
01:35:08|29422.28
01:35:08|29421.7
01:35:10|29421.16
01:35:11|29421.16
01:35:12|29421.16
01:35:13|29422.05
01:35:14|29422.05
01:35:15|29422.2
01:35:16|29422.36
01:35:17|29422.02
01:35:18|29422.02
01:35:19|29422.02
01:35:20|29422.19
01:35:21|29422.22
01:35:22|29421.5
01:35:23|29421.54
01:35:24|29421.3
01:35:25|29421.65
01:35:26|29422.
01:35:27|29421.65
01:35:28|29422.5
01:35:29|29422.
01:35:30|29420.79
01:35:31|29422.1
01:35:32|29422.1
01:35:33|29421.55
01:35:34|29421.55
01:35:35|29421.08
01:35:36|29421.08
01:35:38|29421.08
01:35:38|29421.09
01:35:39|29421.09
01:35:40|29421.09
01:35:41|29421.09
01:35:42|29421.51
01:35:43|29421.2
01:35:44|29422.34
01:35:45|29422.27
01:35:46|29422.26
01:35:47|29421.83
01:35:50|29421.83
01:35:51|29421.4
01:35:52|29421.4
01:35:53|29421.4
01:35:54|29421.85
01:35:56|29421.45
01:35:56|29421.45
01:35:57|29422.
01:35:58|29422.36
01:35:59|29422.36
01:36:00|29422.35
01:36:02|29422.36
01:36:02|29422.41
01:36:03|29421.95
01:36:04|29421.95
01:36:05|29421.2
01:36:06|29421.15
01:36:07|29421.15
01:36:08|29420.84
01:36:09|29420.84
01:36:10|29421.65
01:36:11|29421.66
01:36:12|29421.51
01:36:13|29421.99
01:36:14|29421.81
01:36:15|29421.81
01:36:16|29421.81
01:36:17|29421.65
01:36:18|29420.84
01:36:20|29420.99
01:36:20|29421.17
01:36:21|29421.24
01:36:23|29421.24
01:36:24|29420.09
01:36:26|29420.66
01:36:26|29420.92
01:36:28|29421.16
01:36:29|29421.16
01:36:29|29421.04
01:36:31|29421.32
01:36:31|29421.32
01:36:32|29421.03
01:36:34|29420.99
01:36:34|29421.31
01:36:35|29421.18
01:36:36|29421.32
01:36:37|29421.88
01:36:38|29420.37
01:36:40|29420.12
01:36:41|29419.28
01:36:42|29419.82
01:36:43|29418.66
01:36:44|29419.34
01:36:45|29418.66
01:36:46|29419.35
01:36:47|29419.29
01:36:48|29419.62
01:36:50|29419.75
01:36:50|29419.34
01:36:52|29420.
01:36:53|29420.
01:36:53|29419.6
01:36:55|29419.62
01:36:55|29419.85
01:36:57|29419.85
01:36:57|29419.85
01:36:59|29419.7
01:37:00|29419.7
01:37:01|29419.62
01:37:02|29420.3
01:37:03|29419.62
01:37:05|29420.74
01:37:05|29420.74
01:37:06|29421.1
01:37:07|29421.18
01:37:08|29420.02
01:37:09|29420.6
01:37:10|29420.05
01:37:11|29420.01
01:37:12|29420.01
01:37:13|29420.61
01:37:14|29421.68
01:37:16|29419.19
01:37:16|29418.55
01:37:17|29419.01
01:37:19|29418.45
01:37:20|29418.1
01:37:20|29418.97
01:37:22|29417.09
01:37:22|29417.4
01:37:24|29417.65
01:37:25|29417.65
01:37:26|29418.61
01:37:26|29419.38
01:37:28|29419.2
01:37:28|29419.2
01:37:29|29419.2
01:37:30|29418.53
01:37:31|29417.05
01:37:33|29417.36
01:37:33|29418.06
01:37:35|29419.93
01:37:36|29418.99
01:37:36|29418.14
01:37:37|29419.12
01:37:38|29418.9
01:37:40|29419.05
01:37:40|29418.65
01:37:41|29418.
01:37:42|29417.97
01:37:44|29417.19
01:37:45|29418.02
01:37:45|29417.68
01:37:46|29417.86
01:37:48|29417.55
01:37:48|29416.31
01:37:49|29416.42
01:37:51|29416.36
01:37:51|29416.36
01:37:53|29417.14
01:37:54|29416.59
01:37:55|29416.7
01:37:56|29417.16
01:37:57|29416.57
01:37:58|29416.7
01:37:59|29416.3
01:38:01|29417.03
01:38:01|29416.3
01:38:03|29416.3
01:38:03|29416.3
01:38:05|29417.35
01:38:06|29416.67
01:38:07|29416.75
01:38:08|29415.3
01:38:09|29415.12
01:38:10|29415.1
01:38:11|29416.22
01:38:12|29416.29
01:38:13|29416.29
01:38:13|29416.29
01:38:14|29415.02
01:38:16|29415.55
01:38:17|29415.55
01:38:18|29415.03
01:38:19|29414.85
01:38:20|29415.51
01:38:21|29414.46
01:38:22|29415.01
01:38:23|29413.1
01:38:24|29413.57
01:38:25|29413.11
01:38:26|29413.95
01:38:27|29413.92
01:38:28|29413.98
01:38:29|29413.63
01:38:30|29413.63
01:38:31|29413.34
01:38:32|29413.16
01:38:33|29412.78
01:38:35|29412.67
01:38:36|29413.6
01:38:37|29412.81
01:38:39|29413.15
01:38:40|29413.95
01:38:41|29413.04
01:38:41|29413.
01:38:42|29412.91
01:38:44|29413.33
01:38:44|29412.77
01:38:46|29412.77
01:38:47|29413.26
01:38:47|29412.92
01:38:49|29412.84
01:38:49|29412.84
01:38:50|29412.87
01:38:52|29412.87
01:38:53|29414.
01:38:55|29413.89
01:38:55|29413.89
01:38:57|29413.65
01:38:57|29413.58
01:38:58|29413.58
01:38:59|29413.33
01:39:00|29413.84
01:39:02|29413.8
01:39:03|29414.12
01:39:04|29414.45
01:39:06|29413.74
01:39:07|29413.98
01:39:08|29413.45
01:39:08|29413.96
01:39:10|29413.5
01:39:11|29413.03
01:39:13|29413.08
01:39:14|29412.91
01:39:15|29413.3
01:39:16|29412.96
01:39:16|29413.27
01:39:17|29413.36
01:39:19|29413.63
01:39:20|29412.95
01:39:20|29413.11
01:39:21|29413.88
01:39:23|29413.3
01:39:23|29413.3
01:39:25|29413.47
01:39:26|29413.47
01:39:26|29413.06
01:39:27|29414.
01:39:28|29414.
01:39:30|29414.
01:39:30|29413.56
01:39:32|29413.57
01:39:33|29413.57
01:39:33|29413.57
01:39:35|29413.57
01:39:36|29413.59
01:39:37|29413.39
01:39:37|29413.3
01:39:39|29413.97
01:39:39|29413.95
01:39:41|29413.95
01:39:41|29413.38
01:39:43|29414.05
01:39:44|29414.77
01:39:44|29414.77
01:39:46|29414.73
01:39:46|29414.74
01:39:48|29415.33
01:39:48|29415.32
01:39:50|29414.79
01:39:51|29414.74
01:39:52|29414.81
01:39:54|29415.34
01:39:55|29415.11
01:39:56|29414.96
01:39:56|29414.27
01:39:58|29414.39
01:39:59|29414.42
01:40:00|29414.42
01:40:01|29415.14
01:40:02|29413.94
01:40:03|29414.59
01:40:04|29415.14
01:40:05|29415.1
01:40:06|29415.16
01:40:07|29415.14
01:40:08|29415.14
01:40:09|29415.14
01:40:10|29415.14
01:40:11|29414.75
01:40:12|29414.65
01:40:13|29414.46
01:40:14|29414.46
01:40:15|29414.01
01:40:16|29414.21
01:40:17|29413.18
01:40:18|29413.45
01:40:19|29414.65
01:40:20|29413.4
01:40:21|29413.66
01:40:22|29413.14
01:40:23|29412.16
01:40:24|29411.59
01:40:26|29412.42
01:40:26|29411.17
01:40:28|29409.8
01:40:28|29410.53
01:40:29|29410.87
01:40:31|29409.54
01:40:32|29409.73
01:40:33|29409.25
01:40:34|29409.25
01:40:35|29408.98
01:40:36|29409.73
01:40:37|29410.
01:40:37|29410.
01:40:39|29410.
01:40:40|29410.58
01:40:40|29410.
01:40:41|29410.
01:40:43|29410.44
01:40:43|29410.05
01:40:44|29409.77
01:40:45|29409.75
01:40:47|29409.75
01:40:48|29409.06
01:40:49|29409.31
01:40:50|29409.73
01:40:51|29409.78
01:40:52|29409.97
01:40:53|29409.
01:40:53|29410.58
01:40:55|29408.82
01:40:57|29408.68
01:40:57|29408.01
01:40:58|29408.78
01:41:00|29408.06
01:41:01|29408.76
01:41:01|29407.61
01:41:03|29408.89
01:41:04|29409.43
01:41:05|29408.64
01:41:06|29407.71
01:41:07|29407.35
01:41:09|29407.23
01:41:10|29407.68
01:41:11|29407.14
01:41:12|29408.19
01:41:13|29407.09
01:41:13|29407.99
01:41:15|29408.69
01:41:15|29407.99
01:41:17|29406.31
01:41:18|29406.9
01:41:19|29406.51
01:41:19|29406.99
01:41:21|29406.26
01:41:22|29406.52
01:41:23|29407.03
01:41:23|29407.07
01:41:25|29407.84
01:41:26|29406.98
01:41:27|29407.48
01:41:27|29407.12
01:41:28|29407.12
01:41:30|29407.12
01:41:30|29406.69
01:41:32|29406.69
01:41:33|29407.98
01:41:33|29407.98
01:41:35|29407.99
01:41:36|29407.21
01:41:37|29407.19
01:41:38|29407.19
01:41:39|29407.77
01:41:39|29407.77
01:41:40|29407.88
01:41:41|29407.96
01:41:43|29407.42
01:41:44|29407.41
01:41:45|29407.89
01:41:46|29407.41
01:41:47|29407.41
01:41:48|29408.05
01:41:49|29407.94
01:41:50|29407.89
01:41:51|29409.45
01:41:52|29407.9
01:41:53|29408.54
01:41:54|29408.58
01:41:55|29408.58
01:41:56|29408.96
01:41:57|29408.96
01:41:58|29408.86
01:41:59|29409.13
01:42:00|29408.64
01:42:01|29408.93
01:42:02|29409.19
01:42:03|29409.61
01:42:04|29409.79
01:42:05|29409.61
01:42:06|29409.89
01:42:07|29410.
01:42:08|29410.
01:42:09|29410.2
01:42:10|29409.07
01:42:11|29409.07
01:42:12|29409.
01:42:14|29409.89
01:42:14|29410.
01:42:15|29410.27
01:42:17|29409.67
01:42:17|29409.12
01:42:19|29409.03
01:42:20|29408.98
01:42:21|29409.05
01:42:21|29410.
01:42:23|29410.
01:42:23|29410.28
01:42:24|29410.44
01:42:26|29411.8
01:42:27|29412.31
01:42:28|29411.54
01:42:29|29411.69
01:42:30|29411.
01:42:31|29411.57
01:42:32|29411.52
01:42:33|29411.52
01:42:34|29411.76
01:42:35|29411.76
01:42:36|29411.76
01:42:37|29411.14
01:42:38|29411.87
01:42:39|29411.88
01:42:40|29411.88
01:42:41|29411.88
01:42:42|29412.
01:42:43|29412.
01:42:44|29412.
01:42:45|29412.
01:42:46|29412.
01:42:47|29412.3
01:42:48|29413.16
01:42:49|29413.17
01:42:50|29412.8
01:42:52|29412.8
01:42:52|29412.5
01:42:54|29412.92
01:42:55|29412.49
01:42:55|29413.25
01:42:57|29413.13
01:42:58|29413.35
01:42:59|29413.42
01:43:00|29412.66
01:43:02|29413.42
01:43:03|29412.71
01:43:03|29413.
01:43:05|29412.48
01:43:05|29413.17
01:43:07|29413.4
01:43:07|29413.44
01:43:09|29412.79
01:43:10|29413.18
01:43:11|29413.16
01:43:11|29413.27
01:43:13|29413.25
01:43:13|29413.25
01:43:15|29412.84
01:43:15|29412.03
01:43:16|29412.62
01:43:18|29412.29
01:43:19|29412.46
01:43:20|29412.79
01:43:20|29412.81
01:43:21|29412.86
01:43:23|29412.86
01:43:23|29412.84
01:43:24|29412.76
01:43:26|29412.76
01:43:27|29413.16
01:43:27|29413.16
01:43:28|29413.08
01:43:29|29413.07
01:43:31|29412.79
01:43:32|29412.98
01:43:33|29412.54
01:43:34|29412.62
01:43:34|29412.45
01:43:35|29413.17
01:43:36|29413.07
01:43:37|29413.07
01:43:39|29413.07
01:43:40|29413.07
01:43:41|29412.87
01:43:41|29412.81
01:43:42|29413.16
01:43:43|29413.64
01:43:44|29413.25
01:43:46|29412.97
01:43:47|29412.97
01:43:47|29413.74
01:43:49|29413.6
01:43:50|29412.59
01:43:50|29413.17
01:43:51|29413.14
01:43:53|29413.
01:43:54|29412.77
01:43:55|29412.59
01:43:56|29412.99
01:43:58|29412.66
01:43:59|29412.66
01:44:00|29411.87
01:44:00|29413.43
01:44:02|29412.32
01:44:03|29412.32
01:44:04|29412.78
01:44:05|29412.78
01:44:06|29412.78
01:44:07|29412.78
01:44:08|29413.28
01:44:10|29413.37
01:44:10|29413.05
01:44:11|29413.35
01:44:12|29413.24
01:44:14|29412.91
01:44:15|29412.89
01:44:16|29412.94
01:44:17|29412.93
01:44:18|29412.97
01:44:19|29412.55
01:44:20|29412.79
01:44:21|29412.87
01:44:22|29412.95
01:44:23|29413.34
01:44:24|29413.34
01:44:25|29413.02
01:44:26|29412.83
01:44:27|29412.81
01:44:28|29413.23
01:44:29|29413.03
01:44:30|29413.03
01:44:31|29412.66
01:44:32|29412.94
01:44:33|29413.
01:44:34|29413.2
01:44:35|29413.15
01:44:36|29413.02
01:44:37|29412.85
01:44:38|29412.98
01:44:39|29413.99
01:44:40|29414.
01:44:41|29413.83
01:44:42|29413.49
01:44:44|29414.
01:44:45|29413.38
01:44:46|29413.31
01:44:47|29413.53
01:44:48|29413.6
01:44:49|29412.65
01:44:50|29413.99
01:44:51|29413.14
01:44:52|29413.82
01:44:53|29413.86
01:44:54|29413.28
01:44:55|29413.28
01:44:56|29413.28
01:44:57|29413.28
01:44:58|29413.85
01:44:59|29413.61
01:45:00|29413.25
01:45:01|29413.86
01:45:03|29413.22
01:45:03|29413.22
01:45:04|29413.15
01:45:06|29412.98
01:45:06|29412.81
01:45:08|29413.72
01:45:09|29413.74
01:45:10|29413.1
01:45:11|29413.21
01:45:12|29413.21
01:45:13|29413.21
01:45:14|29413.63
01:45:15|29413.82
01:45:16|29414.59
01:45:17|29414.18
01:45:18|29414.18
01:45:19|29414.42
01:45:20|29414.2
01:45:21|29414.2
01:45:22|29414.2
01:45:23|29413.82
01:45:24|29413.82
01:45:25|29414.5
01:45:26|29415.7
01:45:27|29415.22
01:45:28|29415.87
01:45:29|29415.53
01:45:30|29415.13
01:45:31|29415.12
01:45:32|29415.4
01:45:33|29414.81
01:45:34|29414.78
01:45:35|29414.78
01:45:36|29414.75
01:45:37|29415.14
01:45:38|29415.58
01:45:39|29415.58
01:45:40|29414.85
01:45:41|29416.98
01:45:42|29414.81
01:45:43|29415.55
01:45:44|29415.55
01:45:45|29416.77
01:45:46|29415.24
01:45:47|29415.25
01:45:48|29415.25
01:45:49|29415.23
01:45:50|29415.23
01:45:51|29415.24
01:45:52|29415.24
01:45:53|29415.24
01:45:54|29413.33
01:45:56|29413.35
01:45:56|29413.35
01:45:57|29413.35
01:45:59|29414.59
01:46:00|29415.
01:46:01|29414.57
01:46:03|29414.14
01:46:03|29414.78
01:46:04|29414.47
01:46:05|29414.47
01:46:06|29414.48
01:46:07|29414.82
01:46:08|29414.58
01:46:10|29414.47
01:46:10|29414.56
01:46:11|29414.59
01:46:12|29414.88
01:46:13|29414.72
01:46:14|29414.72
01:46:15|29414.53
01:46:17|29414.83
01:46:17|29414.65
01:46:18|29414.75
01:46:20|29414.33
01:46:20|29414.75
01:46:21|29414.75
01:46:23|29414.29
01:46:23|29414.7
01:46:25|29414.7
01:46:25|29414.5
01:46:26|29414.5
01:46:28|29414.7
01:46:28|29414.54
01:46:29|29415.73
01:46:30|29415.11
01:46:31|29414.9
01:46:33|29414.33
01:46:34|29414.29
01:46:35|29414.76
01:46:35|29414.76
01:46:37|29414.34
01:46:38|29414.34
01:46:39|29415.23
01:46:40|29415.49
01:46:41|29415.02
01:46:42|29414.9
01:46:42|29414.29
01:46:44|29414.46
01:46:44|29414.5
01:46:46|29414.5
01:46:47|29414.77
01:46:48|29414.88
01:46:49|29414.77
01:46:50|29414.77
01:46:51|29414.66
01:46:51|29414.66
01:46:52|29414.43
01:46:54|29414.43
01:46:55|29414.42
01:46:56|29414.6
01:46:57|29414.6
01:46:57|29414.6
01:46:58|29414.9
01:47:00|29412.41
01:47:01|29412.29
01:47:02|29412.61
01:47:03|29412.51
01:47:04|29412.57
01:47:06|29415.03
01:47:06|29414.88
01:47:08|29414.36
01:47:08|29414.89
01:47:09|29413.6
01:47:11|29413.71
01:47:11|29413.51
01:47:13|29414.43
01:47:13|29414.
01:47:14|29413.53
01:47:16|29413.53
01:47:17|29413.53
01:47:17|29413.51
01:47:19|29413.51
01:47:20|29413.43
01:47:20|29412.5
01:47:22|29412.5
01:47:22|29412.52
01:47:23|29412.7
01:47:25|29412.7
01:47:25|29413.49
01:47:27|29413.49
01:47:27|29413.49
01:47:29|29413.47
01:47:30|29413.75
01:47:30|29412.7
01:47:32|29413.53
01:47:33|29413.75
01:47:33|29413.94
01:47:35|29414.
01:47:36|29413.73
01:47:37|29413.73
01:47:38|29413.73
01:47:39|29413.73
01:47:40|29413.73
01:47:40|29413.61
01:47:42|29413.61
01:47:43|29413.61
01:47:43|29413.32
01:47:45|29413.52
01:47:45|29413.81
01:47:46|29413.78
01:47:47|29413.73
01:47:49|29413.7
01:47:49|29413.73
01:47:51|29413.73
01:47:52|29413.73
01:47:52|29413.73
01:47:54|29413.73
01:47:55|29413.73
01:47:56|29413.66
01:47:57|29413.69
01:47:58|29413.63
01:47:59|29413.31
01:47:59|29413.72
01:48:01|29413.33
01:48:02|29412.55
01:48:03|29412.82
01:48:04|29412.37
01:48:05|29414.78
01:48:06|29414.66
01:48:07|29414.3
01:48:08|29414.3
01:48:09|29415.36
01:48:11|29414.59
01:48:11|29414.58
01:48:12|29414.67
01:48:13|29414.49
01:48:14|29414.68
01:48:16|29414.93
01:48:17|29415.14
01:48:18|29414.83
01:48:19|29414.9
01:48:20|29415.36
01:48:21|29414.75
01:48:21|29415.05
01:48:22|29414.52
01:48:23|29414.52
01:48:25|29414.93
01:48:26|29415.35
01:48:27|29415.37
01:48:28|29415.37
01:48:29|29414.63
01:48:30|29414.63
01:48:31|29414.61
01:48:32|29414.83
01:48:33|29415.16
01:48:34|29415.16
01:48:36|29415.47
01:48:36|29415.24
01:48:37|29415.47
01:48:38|29415.03
01:48:39|29415.1
01:48:41|29415.37
01:48:41|29414.96
01:48:42|29414.99
01:48:43|29415.05
01:48:44|29415.41
01:48:46|29414.99
01:48:47|29415.78
01:48:47|29415.9
01:48:48|29415.45
01:48:50|29415.9
01:48:50|29415.9
01:48:51|29415.92
01:48:52|29415.91
01:48:54|29415.04
01:48:54|29415.58
01:48:55|29415.58
01:48:57|29415.1
01:48:58|29415.14
01:48:58|29414.88
01:48:59|29415.35
01:49:00|29414.79
01:49:03|29414.63
01:49:03|29415.03
01:49:05|29415.39
01:49:05|29415.39
01:49:06|29415.13
01:49:08|29415.14
01:49:08|29415.14
01:49:10|29415.44
01:49:11|29415.81
01:49:12|29415.76
01:49:13|29415.89
01:49:14|29414.52
01:49:15|29414.52
01:49:16|29415.12
01:49:17|29415.69
01:49:18|29415.57
01:49:19|29415.57
01:49:20|29415.57
01:49:21|29415.38
01:49:23|29415.1
01:49:23|29415.1
01:49:24|29415.09
01:49:25|29414.92
01:49:26|29415.43
01:49:27|29415.45
01:49:28|29415.45
01:49:29|29415.54
01:49:30|29415.54
01:49:31|29415.89
01:49:32|29414.97
01:49:33|29414.99
01:49:34|29414.75
01:49:35|29414.74
01:49:36|29414.39
01:49:37|29415.27
01:49:38|29415.27
01:49:40|29415.3
01:49:40|29415.15
01:49:41|29415.15
01:49:42|29415.15
01:49:43|29415.23
01:49:45|29415.23
01:49:45|29415.23
01:49:46|29415.23
01:49:48|29415.15
01:49:48|29415.45
01:49:50|29415.35
01:49:51|29415.35
01:49:52|29414.85
01:49:52|29415.16
01:49:54|29414.73
01:49:55|29414.91
01:49:55|29414.58
01:49:56|29415.15
01:49:58|29415.06
01:49:59|29415.29
01:49:59|29415.22
01:50:01|29415.44
01:50:01|29415.36
01:50:03|29414.51
01:50:04|29414.51
01:50:05|29414.51
01:50:07|29415.43
01:50:07|29415.3
01:50:08|29415.3
01:50:09|29415.3
01:50:10|29415.
01:50:11|29415.12
01:50:12|29415.26
01:50:13|29415.26
01:50:14|29415.26
01:50:15|29415.26
01:50:16|29415.39
01:50:18|29415.39
01:50:18|29415.99
01:50:19|29415.99
01:50:20|29415.29
01:50:21|29415.29
01:50:23|29415.54
01:50:23|29414.99
01:50:24|29414.99
01:50:26|29415.08
01:50:27|29415.37
01:50:28|29415.36
01:50:29|29415.
01:50:30|29415.2
01:50:31|29414.7
01:50:32|29415.12
01:50:33|29415.28
01:50:34|29414.95
01:50:35|29415.18
01:50:36|29414.95
01:50:37|29414.95
01:50:38|29415.17
01:50:39|29415.17
01:50:40|29415.28
01:50:41|29415.28
01:50:42|29415.28
01:50:43|29415.52
01:50:44|29415.52
01:50:45|29415.79
01:50:46|29415.44
01:50:47|29414.57
01:50:48|29414.57
01:50:49|29415.07
01:50:50|29415.07
01:50:51|29415.14
01:50:52|29415.14
01:50:53|29415.05
01:50:54|29414.65
01:50:55|29415.16
01:50:56|29415.16
01:50:57|29415.1
01:50:58|29415.76
01:50:59|29415.76
01:51:00|29415.73
01:51:01|29415.35
01:51:02|29414.98
01:51:03|29414.98
01:51:04|29415.02
01:51:06|29414.74
01:51:06|29414.74
01:51:08|29414.75
01:51:09|29415.24
01:51:10|29414.5
01:51:10|29413.91
01:51:12|29414.11
01:51:13|29414.35
01:51:14|29414.86
01:51:15|29414.86
01:51:15|29415.15
01:51:16|29414.59
01:51:18|29415.22
01:51:19|29413.83
01:51:19|29413.92
01:51:21|29414.37
01:51:22|29413.99
01:51:23|29414.22
01:51:24|29414.38
01:51:24|29414.38
01:51:27|29414.38
01:51:28|29414.38
01:51:29|29414.14
01:51:29|29414.14
01:51:30|29414.04
01:51:32|29414.65
01:51:33|29414.98
01:51:33|29414.95
01:51:35|29414.09
01:51:36|29415.03
01:51:37|29415.03
01:51:38|29415.03
01:51:39|29414.1
01:51:40|29414.1
01:51:41|29414.15
01:51:42|29414.33
01:51:43|29414.99
01:51:44|29414.81
01:51:45|29414.81
01:51:46|29414.99
01:51:47|29414.99
01:51:48|29414.3
01:51:49|29414.3
01:51:50|29414.3
01:51:51|29414.3
01:51:52|29414.26
01:51:53|29413.84
01:51:54|29414.55
01:51:55|29414.55
01:51:56|29414.55
01:51:57|29414.59
01:51:58|29414.95
01:51:59|29413.81
01:52:01|29414.52
01:52:01|29413.55
01:52:02|29413.42
01:52:03|29413.42
01:52:05|29413.42
01:52:06|29413.42
01:52:07|29412.57
01:52:08|29413.41
01:52:09|29413.14
01:52:10|29412.97
01:52:11|29412.92
01:52:12|29413.3
01:52:13|29413.38
01:52:14|29413.1
01:52:15|29413.06
01:52:16|29413.27
01:52:17|29413.62
01:52:18|29414.09
01:52:19|29413.82
01:52:20|29413.67
01:52:22|29414.
01:52:23|29414.11
01:52:23|29413.66
01:52:25|29413.34
01:52:26|29413.62
01:52:27|29414.18
01:52:27|29414.72
01:52:28|29413.84
01:52:30|29414.61
01:52:31|29413.91
01:52:32|29415.
01:52:33|29414.06
01:52:34|29414.5
01:52:35|29414.5
01:52:35|29414.5
01:52:37|29414.5
01:52:38|29414.5
01:52:39|29414.54
01:52:40|29414.54
01:52:41|29414.54
01:52:42|29414.54
01:52:42|29413.51
01:52:44|29413.41
01:52:45|29412.6
01:52:46|29412.27
01:52:47|29413.06
01:52:47|29413.05
01:52:49|29412.46
01:52:50|29412.82
01:52:51|29412.82
01:52:51|29413.84
01:52:53|29412.64
01:52:54|29412.82
01:52:55|29412.74
01:52:55|29412.74
01:52:57|29412.74
01:52:58|29413.41
01:52:59|29414.
01:53:00|29414.
01:53:01|29414.35
01:53:02|29414.1
01:53:03|29413.37
01:53:04|29412.89
01:53:05|29413.68
01:53:07|29412.82
01:53:08|29412.82
01:53:09|29413.7
01:53:10|29413.6
01:53:11|29413.99
01:53:12|29413.93
01:53:13|29413.73
01:53:14|29413.73
01:53:15|29413.58
01:53:16|29413.3
01:53:18|29413.58
01:53:19|29413.58
01:53:20|29414.04
01:53:21|29413.83
01:53:21|29413.26
01:53:22|29413.26
01:53:24|29413.59
01:53:25|29413.59
01:53:26|29413.5
01:53:27|29413.58
01:53:27|29414.36
01:53:29|29413.26
01:53:30|29413.94
01:53:31|29413.49
01:53:32|29413.49
01:53:33|29413.27
01:53:34|29413.27
01:53:35|29413.27
01:53:36|29413.25
01:53:37|29412.91
01:53:38|29412.53
01:53:39|29413.36
01:53:41|29413.36
01:53:41|29413.36
01:53:42|29413.4
01:53:43|29413.4
01:53:44|29413.4
01:53:45|29413.37
01:53:47|29413.37
01:53:47|29413.46
01:53:48|29413.31
01:53:49|29413.
01:53:50|29413.71
01:53:51|29412.77
01:53:52|29412.58
01:53:53|29412.82
01:53:54|29413.46
01:53:55|29413.46
01:53:56|29413.45
01:53:58|29413.44
01:53:58|29413.62
01:53:59|29413.45
01:54:00|29413.64
01:54:01|29414.27
01:54:02|29413.99
01:54:03|29413.88
01:54:04|29414.
01:54:05|29415.24
01:54:07|29413.97
01:54:08|29413.52
01:54:09|29413.78
01:54:10|29413.5
01:54:11|29413.28
01:54:12|29413.18
01:54:13|29413.65
01:54:14|29413.65
01:54:15|29414.23
01:54:16|29413.91
01:54:17|29413.41
01:54:18|29414.09
01:54:19|29413.46
01:54:20|29413.46
01:54:21|29413.45
01:54:22|29413.3
01:54:23|29413.71
01:54:24|29413.94
01:54:25|29413.94
01:54:27|29413.55
01:54:28|29413.55
01:54:29|29413.83
01:54:29|29413.94
01:54:31|29413.5
01:54:32|29413.23
01:54:32|29413.17
01:54:33|29413.45
01:54:35|29413.78
01:54:36|29413.78
01:54:37|29413.78
01:54:38|29414.3
01:54:39|29414.41
01:54:40|29414.68
01:54:40|29414.
01:54:42|29414.
01:54:43|29413.57
01:54:44|29413.75
01:54:45|29413.48
01:54:46|29414.
01:54:47|29414.15
01:54:48|29414.7
01:54:49|29414.79
01:54:50|29414.71
01:54:51|29415.15
01:54:52|29414.69
01:54:53|29414.69
01:54:54|29414.96
01:54:55|29414.96
01:54:56|29414.96
01:54:57|29414.96
01:54:58|29415.4
01:54:59|29415.4
01:55:00|29415.51
01:55:01|29415.29
01:55:02|29414.99
01:55:03|29414.88
01:55:04|29415.
01:55:05|29415.79
01:55:06|29415.3
01:55:07|29415.83
01:55:09|29415.01
01:55:09|29415.1
01:55:11|29415.29
01:55:11|29415.88
01:55:12|29415.18
01:55:14|29402.
01:55:15|29402.81
01:55:16|29402.98
01:55:16|29402.33
01:55:17|29402.32
01:55:19|29402.81
01:55:20|29402.17
01:55:21|29401.56
01:55:22|29402.8
01:55:23|29403.26
01:55:24|29402.78
01:55:24|29402.02
01:55:25|29401.61
01:55:27|29401.18
01:55:28|29400.09
01:55:29|29400.01
01:55:29|29401.11
01:55:31|29400.02
01:55:32|29400.01
01:55:33|29400.85
01:55:34|29400.8
01:55:35|29400.42
01:55:36|29400.52
01:55:37|29400.51
01:55:38|29400.94
01:55:40|29400.57
01:55:40|29400.57
01:55:42|29400.34
01:55:42|29400.08
01:55:43|29400.37
01:55:44|29400.59
01:55:45|29400.64
01:55:46|29400.47
01:55:48|29400.5
01:55:49|29400.36
01:55:49|29400.83
01:55:50|29400.94
01:55:51|29401.81
01:55:52|29401.52
01:55:53|29400.35
01:55:54|29400.35
01:55:55|29400.35
01:55:56|29400.34
01:55:58|29400.99
01:55:58|29400.98
01:55:59|29400.98
01:56:00|29400.98
01:56:02|29401.43
01:56:02|29400.7
01:56:04|29401.08
01:56:05|29401.43
01:56:06|29401.43
01:56:07|29401.16
01:56:08|29401.43
01:56:09|29401.78
01:56:10|29401.25
01:56:11|29402.02
01:56:12|29402.21
01:56:13|29402.25
01:56:15|29401.43
01:56:16|29402.19
01:56:17|29402.02
01:56:18|29402.02
01:56:19|29401.96
01:56:20|29402.56
01:56:22|29402.55
01:56:22|29402.24
01:56:24|29402.2
01:56:24|29402.01
01:56:26|29402.01
01:56:27|29402.01
01:56:27|29402.38
01:56:28|29401.71
01:56:30|29402.69
01:56:30|29402.06
01:56:32|29402.04
01:56:33|29402.38
01:56:34|29402.58
01:56:35|29402.58
01:56:36|29402.58
01:56:37|29402.01
01:56:38|29402.93
01:56:39|29402.29
01:56:40|29402.89
01:56:41|29402.56
01:56:42|29402.01
01:56:43|29402.2
01:56:44|29402.82
01:56:45|29401.49
01:56:46|29401.98
01:56:47|29401.98
01:56:48|29401.98
01:56:49|29401.98
01:56:50|29401.61
01:56:51|29401.85
01:56:52|29401.49
01:56:53|29402.87
01:56:54|29402.15
01:56:55|29401.49
01:56:56|29401.98
01:56:57|29402.29
01:56:58|29402.64
01:56:59|29401.82
01:57:00|29403.01
01:57:01|29402.37
01:57:02|29401.99
01:57:03|29402.15
01:57:04|29402.84
01:57:05|29403.13
01:57:06|29402.07
01:57:07|29402.07
01:57:08|29403.
01:57:09|29402.37
01:57:10|29403.03
01:57:11|29402.76
01:57:13|29402.78
01:57:13|29402.78
01:57:14|29402.78
01:57:16|29403.34
01:57:16|29403.33
01:57:17|29402.78
01:57:18|29402.78
01:57:21|29402.58
01:57:22|29402.86
01:57:23|29402.91
01:57:24|29402.46
01:57:25|29402.91
01:57:26|29403.11
01:57:27|29403.11
01:57:28|29403.36
01:57:29|29402.71
01:57:30|29402.98
01:57:31|29402.09
01:57:32|29402.23
01:57:33|29402.23
01:57:34|29403.04
01:57:35|29403.
01:57:36|29402.84
01:57:37|29403.
01:57:38|29402.55
01:57:39|29402.56
01:57:40|29403.4
01:57:41|29402.91
01:57:42|29402.29
01:57:43|29402.87
01:57:44|29402.
01:57:45|29402.92
01:57:46|29402.97
01:57:47|29402.97
01:57:49|29402.96
01:57:49|29402.96
01:57:50|29403.06
01:57:51|29403.06
01:57:52|29402.91
01:57:53|29402.73
01:57:54|29402.64
01:57:55|29402.5
01:57:56|29402.65
01:57:57|29403.38
01:57:58|29402.07
01:57:59|29403.18
01:58:00|29402.57
01:58:01|29401.55
01:58:03|29402.39
01:58:04|29401.76
01:58:04|29401.8
01:58:06|29401.83
01:58:07|29401.99
01:58:08|29401.73
01:58:08|29402.96
01:58:10|29402.11
01:58:11|29403.56
01:58:11|29402.43
01:58:12|29402.38
01:58:14|29402.84
01:58:15|29402.11
01:58:16|29401.82
01:58:17|29401.75
01:58:18|29401.74
01:58:19|29401.74
01:58:20|29402.06
01:58:21|29402.18
01:58:22|29402.18
01:58:22|29402.18
01:58:24|29401.99
01:58:25|29402.06
01:58:26|29402.52
01:58:26|29401.42
01:58:28|29402.06
01:58:29|29401.33
01:58:30|29401.01
01:58:31|29401.66
01:58:32|29401.39
01:58:32|29401.49
01:58:34|29400.45
01:58:34|29401.39
01:58:36|29401.66
01:58:37|29401.09
01:58:38|29400.26
01:58:39|29401.99
01:58:40|29401.69
01:58:41|29399.52
01:58:42|29399.84
01:58:43|29399.
01:58:44|29399.52
01:58:45|29399.5
01:58:46|29399.44
01:58:47|29399.74
01:58:48|29399.37
01:58:49|29399.47
01:58:50|29400.5
01:58:51|29400.24
01:58:52|29400.44
01:58:53|29401.
01:58:54|29401.
01:58:55|29401.
01:58:56|29400.07
01:58:57|29400.07
01:58:58|29401.
01:58:59|29400.53
01:59:00|29401.12
01:59:01|29401.12
01:59:02|29400.28
01:59:03|29400.08
01:59:04|29400.08
01:59:05|29401.13
01:59:06|29401.12
01:59:07|29401.12
01:59:08|29401.39
01:59:09|29400.67
01:59:10|29400.67
01:59:11|29400.67
01:59:12|29400.67
01:59:14|29401.18
01:59:14|29401.19
01:59:16|29401.58
01:59:18|29401.05
01:59:18|29401.19
01:59:19|29400.64
01:59:20|29400.79
01:59:22|29401.21
01:59:22|29401.34
01:59:23|29401.26
01:59:25|29401.26
01:59:25|29401.26
01:59:27|29401.57
01:59:27|29402.
01:59:28|29402.
01:59:29|29402.
01:59:30|29401.37
01:59:32|29400.97
01:59:33|29401.55
01:59:34|29401.55
01:59:35|29400.94
01:59:36|29400.94
01:59:37|29400.96
01:59:38|29401.04
01:59:39|29402.
01:59:40|29402.
01:59:41|29402.
01:59:42|29402.
01:59:43|29402.
01:59:44|29402.
01:59:45|29402.
01:59:46|29402.26
01:59:47|29401.2
01:59:49|29401.21
01:59:49|29401.6
01:59:50|29401.21
01:59:51|29401.6
01:59:52|29401.69
01:59:53|29401.69
01:59:54|29401.69
01:59:55|29401.69
01:59:57|29401.96
01:59:58|29402.44
01:59:58|29401.8
02:00:00|29401.72
02:00:00|29402.66
02:00:01|29402.15
02:00:02|29402.65
02:00:03|29402.79
02:00:04|29402.3
02:00:06|29403.6
02:00:07|29402.7
02:00:08|29402.7
02:00:08|29402.43
02:00:10|29402.94
02:00:11|29402.8
02:00:12|29403.4
02:00:13|29403.41
02:00:14|29402.02
02:00:16|29402.09
02:00:16|29401.22
02:00:17|29401.7
02:00:18|29402.28
02:00:19|29401.12
02:00:20|29400.77
02:00:21|29400.77
02:00:22|29401.53
02:00:23|29401.14
02:00:25|29401.08
02:00:25|29401.36
02:00:26|29400.65
02:00:28|29401.25
02:00:29|29401.22
02:00:30|29401.22
02:00:31|29401.39
02:00:32|29401.13
02:00:32|29401.06
02:00:34|29401.06
02:00:35|29401.36
02:00:36|29401.39
02:00:36|29401.39
02:00:37|29401.39
02:00:38|29401.2
02:00:39|29400.49
02:00:40|29400.51
02:00:41|29401.77
02:00:43|29401.19
02:00:43|29401.81
02:00:44|29401.81
02:00:46|29401.81
02:00:47|29401.81
02:00:47|29402.81
02:00:49|29402.29
02:00:49|29403.18
02:00:50|29402.3
02:00:52|29402.3
02:00:53|29402.76
02:00:54|29403.06
02:00:54|29403.06
02:00:56|29403.06
02:00:57|29403.06
02:00:58|29403.06
02:00:59|29403.42
02:01:00|29403.36
02:01:01|29403.46
02:01:02|29402.53
02:01:03|29402.14
02:01:04|29401.64
02:01:05|29402.1
02:01:06|29402.
02:01:07|29402.15
02:01:08|29401.53
02:01:10|29401.29
02:01:10|29401.29
02:01:11|29401.53
02:01:12|29401.53
02:01:14|29402.3
02:01:14|29401.96
02:01:16|29401.7
02:01:17|29402.
02:01:18|29402.
02:01:19|29402.
02:01:20|29402.
02:01:21|29401.99
02:01:23|29401.56
02:01:23|29401.56
02:01:24|29402.49
02:01:25|29401.95
02:01:26|29401.48
02:01:27|29400.88
02:01:28|29400.98
02:01:29|29400.44
02:01:30|29401.81
02:01:32|29400.29
02:01:33|29400.32
02:01:34|29400.32
02:01:35|29400.3
02:01:36|29400.34
02:01:37|29400.62
02:01:37|29400.69
02:01:39|29398.9
02:01:40|29399.57
02:01:40|29399.79
02:01:42|29399.56
02:01:43|29398.7
02:01:44|29399.56
02:01:45|29398.57
02:01:46|29399.42
02:01:47|29399.44
02:01:47|29399.47
02:01:49|29399.57
02:01:49|29399.37
02:01:51|29398.79
02:01:51|29399.02
02:01:53|29399.02
02:01:54|29398.21
02:01:55|29399.24
02:01:56|29398.12
02:01:56|29398.17
02:01:58|29398.8
02:01:59|29398.34
02:02:00|29398.72
02:02:01|29398.46
02:02:02|29397.86
02:02:03|29394.
02:02:04|29396.02
02:02:05|29395.16
02:02:07|29395.96
02:02:07|29394.83
02:02:09|29394.12
02:02:09|29394.64
02:02:10|29394.57
02:02:11|29396.21
02:02:12|29395.8
02:02:13|29396.98
02:02:15|29396.55
02:02:15|29396.01
02:02:17|29396.54
02:02:18|29395.99
02:02:19|29396.
02:02:20|29396.
02:02:20|29396.
02:02:22|29395.64
02:02:23|29395.64
02:02:24|29395.65
02:02:25|29395.74
02:02:26|29395.21
02:02:27|29395.92
02:02:28|29395.98
02:02:29|29395.98
02:02:30|29395.62
02:02:31|29395.28
02:02:32|29396.04
02:02:33|29396.06
02:02:34|29396.15
02:02:35|29395.74
02:02:36|29396.07
02:02:38|29396.23
02:02:39|29396.24
02:02:40|29396.
02:02:41|29396.55
02:02:42|29395.96
02:02:43|29397.24
02:02:44|29396.42
02:02:45|29395.99
02:02:46|29395.71
02:02:47|29394.74
02:02:48|29394.6
02:02:49|29394.29
02:02:50|29394.34
02:02:51|29395.09
02:02:52|29395.55
02:02:53|29395.52
02:02:54|29394.84
02:02:56|29395.72
02:02:56|29395.63
02:02:58|29395.49
02:02:58|29395.71
02:02:59|29395.52
02:03:01|29395.43
02:03:01|29395.36
02:03:03|29396.
02:03:04|29396.07
02:03:05|29396.13
02:03:06|29395.64
02:03:07|29395.88
02:03:08|29395.64
02:03:09|29395.
02:03:10|29394.99
02:03:11|29395.41
02:03:12|29395.32
02:03:13|29395.
02:03:14|29394.09
02:03:15|29395.31
02:03:17|29395.28
02:03:17|29395.19
02:03:18|29395.12
02:03:20|29394.88
02:03:21|29395.9
02:03:21|29396.
02:03:23|29395.28
02:03:24|29395.31
02:03:25|29395.71
02:03:26|29396.07
02:03:27|29395.28
02:03:27|29396.7
02:03:29|29395.98
02:03:29|29395.76
02:03:30|29395.75
02:03:32|29395.83
02:03:32|29395.85
02:03:34|29395.09
02:03:35|29395.12
02:03:36|29395.12
02:03:37|29395.84
02:03:37|29395.63
02:03:39|29395.4
02:03:39|29394.62
02:03:41|29395.81
02:03:42|29395.2
02:03:43|29395.71
02:03:43|29395.29
02:03:45|29395.29
02:03:46|29395.29
02:03:47|29395.29
02:03:48|29395.29
02:03:50|29395.29
02:03:51|29394.73
02:03:52|29396.55
02:03:53|29395.76
02:03:54|29396.11
02:03:55|29397.23
02:03:56|29396.02
02:03:57|29396.04
02:03:58|29396.86
02:03:59|29396.33
02:04:00|29396.55
02:04:02|29396.89
02:04:02|29396.74
02:04:04|29395.94
02:04:04|29396.58
02:04:06|29396.77
02:04:06|29396.82
02:04:07|29396.82
02:04:08|29396.31
02:04:10|29396.51
02:04:10|29396.83
02:04:12|29396.73
02:04:13|29396.73
02:04:14|29396.07
02:04:15|29396.07
02:04:15|29396.07
02:04:16|29395.67
02:04:18|29396.07
02:04:19|29396.07
02:04:20|29396.07
02:04:21|29395.76
02:04:21|29396.17
02:04:23|29397.52
02:04:23|29396.92
02:04:24|29398.
02:04:26|29397.49
02:04:27|29398.
02:04:27|29397.86
02:04:28|29398.
02:04:29|29397.38
02:04:30|29397.54
02:04:32|29397.
02:04:33|29396.73
02:04:33|29397.44
02:04:34|29396.86
02:04:36|29396.86
02:04:36|29396.18
02:04:37|29396.18
02:04:38|29396.61
02:04:39|29396.49
02:04:41|29396.79
02:04:42|29396.97
02:04:42|29396.97
02:04:43|29396.5
02:04:45|29396.97
02:04:46|29396.47
02:04:47|29396.32
02:04:48|29397.08
02:04:49|29396.96
02:04:49|29397.26
02:04:51|29396.53
02:04:52|29396.53
02:04:53|29396.53
02:04:53|29397.13
02:04:54|29396.85
02:04:56|29396.74
02:04:57|29395.23
02:04:58|29396.07
02:04:59|29396.03
02:05:00|29396.56
02:05:00|29396.27
02:05:01|29398.04
02:05:03|29397.75
02:05:04|29397.8
02:05:04|29398.03
02:05:06|29398.1
02:05:07|29397.6
02:05:08|29398.07
02:05:08|29397.69
02:05:09|29397.92
02:05:11|29397.61
02:05:12|29397.61
02:05:13|29397.83
02:05:13|29398.84
02:05:15|29397.9
02:05:16|29397.51
02:05:17|29397.76
02:05:17|29397.5
02:05:18|29398.32
02:05:20|29398.14
02:05:21|29398.04
02:05:22|29397.79
02:05:23|29397.8
02:05:24|29398.2
02:05:25|29397.95
02:05:26|29397.57
02:05:27|29397.98
02:05:28|29397.38
02:05:29|29396.36
02:05:30|29396.38
02:05:32|29397.08
02:05:32|29397.08
02:05:34|29396.54
02:05:34|29397.07
02:05:35|29397.07
02:05:36|29396.88
02:05:37|29397.
02:05:39|29396.57
02:05:39|29396.28
02:05:40|29396.28
02:05:41|29396.28
02:05:43|29397.
02:05:44|29396.12
02:05:45|29396.12
02:05:46|29396.7
02:05:47|29396.7
02:05:47|29396.35
02:05:49|29396.98
02:05:50|29396.81
02:05:51|29396.32
02:05:52|29396.85
02:05:53|29396.56
02:05:53|29396.34
02:05:55|29396.85
02:05:56|29396.99
02:05:57|29396.42
02:05:58|29396.46
02:05:58|29396.16
02:06:00|29396.7
02:06:01|29396.95
02:06:01|29396.11
02:06:03|29396.26
02:06:04|29395.63
02:06:04|29396.
02:06:06|29395.49
02:06:07|29394.74
02:06:08|29394.79
02:06:08|29395.36
02:06:09|29395.75
02:06:10|29395.75
02:06:12|29395.2
02:06:12|29395.57
02:06:14|29395.57
02:06:15|29394.82
02:06:15|29395.57
02:06:17|29397.1
02:06:18|29397.19
02:06:19|29397.28
02:06:21|29396.82
02:06:21|29397.07
02:06:22|29397.07
02:06:24|29396.83
02:06:25|29396.83
02:06:26|29396.83
02:06:27|29396.83
02:06:28|29397.2
02:06:29|29397.2
02:06:30|29396.48
02:06:32|29396.4
02:06:33|29397.2
02:06:34|29397.03
02:06:34|29397.03
02:06:35|29396.34
02:06:37|29396.04
02:06:37|29397.2
02:06:38|29397.03
02:06:39|29396.74
02:06:41|29397.12
02:06:42|29396.9
02:06:43|29396.94
02:06:44|29396.78
02:06:45|29396.78
02:06:46|29396.78
02:06:47|29396.5
02:06:47|29396.48
02:06:49|29396.46
02:06:49|29396.77
02:06:51|29396.77
02:06:52|29396.77
02:06:53|29396.78
02:06:53|29396.78
02:06:55|29396.78
02:06:56|29396.78
02:06:57|29396.41
02:06:58|29396.78
02:06:59|29396.78
02:07:00|29397.5
02:07:01|29398.47
02:07:02|29398.84
02:07:03|29398.14
02:07:04|29399.16
02:07:05|29398.96
02:07:06|29398.13
02:07:07|29398.
02:07:09|29397.65
02:07:09|29397.32
02:07:10|29397.49
02:07:12|29395.89
02:07:12|29395.42
02:07:13|29395.95
02:07:14|29395.79
02:07:15|29395.28
02:07:16|29395.28
02:07:17|29395.24
02:07:18|29395.24
02:07:19|29395.54
02:07:20|29395.24
02:07:22|29395.32
02:07:23|29399.09
02:07:24|29398.62
02:07:25|29398.54
02:07:27|29398.54
02:07:27|29398.56
02:07:28|29399.02
02:07:30|29398.84
02:07:30|29398.83
02:07:32|29399.17
02:07:33|29399.34
02:07:34|29398.65
02:07:34|29398.58
02:07:36|29399.23
02:07:38|29398.56
02:07:39|29398.56
02:07:40|29398.57
02:07:41|29398.22
02:07:41|29398.11
02:07:42|29399.98
02:07:43|29399.18
02:07:44|29398.65
02:07:45|29398.11
02:07:46|29398.11
02:07:47|29398.61
02:07:49|29398.3
02:07:50|29398.61
02:07:50|29398.05
02:07:51|29398.01
02:07:52|29398.14
02:07:53|29398.15
02:07:55|29398.29
02:07:56|29398.3
02:07:57|29398.16
02:07:58|29398.61
02:07:58|29398.21
02:07:59|29398.17
02:08:01|29400.67
02:08:02|29400.54
02:08:03|29400.11
02:08:04|29400.65
02:08:05|29400.44
02:08:06|29400.45
02:08:07|29400.74
02:08:08|29400.74
02:08:09|29401.23
02:08:10|29400.64
02:08:12|29400.49
02:08:12|29400.49
02:08:13|29400.53
02:08:14|29400.86
02:08:16|29400.5
02:08:17|29400.13
02:08:18|29400.
02:08:19|29399.27
02:08:20|29398.87
02:08:21|29398.87
02:08:22|29398.85
02:08:23|29398.79
02:08:24|29398.62
02:08:25|29399.14
02:08:26|29399.82
02:08:27|29398.88
02:08:28|29399.14
02:08:29|29399.14
02:08:30|29399.15
02:08:31|29399.28
02:08:32|29399.32
02:08:33|29399.1
02:08:34|29399.1
02:08:35|29399.8
02:08:36|29399.79
02:08:37|29399.89
02:08:38|29400.21
02:08:39|29400.43
02:08:40|29400.83
02:08:42|29400.52
02:08:42|29400.52
02:08:43|29400.3
02:08:44|29400.36
02:08:45|29400.56
02:08:46|29400.56
02:08:47|29400.31
02:08:48|29400.31
02:08:49|29400.57
02:08:50|29401.28
02:08:52|29400.42
02:08:53|29400.42
02:08:54|29400.42
02:08:54|29400.92
02:08:55|29400.42
02:08:57|29400.42
02:08:58|29400.6
02:08:58|29400.61
02:08:59|29400.92
02:09:01|29401.49
02:09:01|29400.47
02:09:02|29400.01
02:09:03|29399.22
02:09:04|29400.23
02:09:06|29400.22
02:09:07|29400.73
02:09:08|29400.38
02:09:08|29400.34
02:09:09|29400.98
02:09:10|29400.68
02:09:11|29400.23
02:09:13|29400.23
02:09:14|29401.79
02:09:15|29400.51
02:09:16|29400.9
02:09:18|29400.92
02:09:18|29400.92
02:09:19|29400.81
02:09:21|29400.45
02:09:22|29400.69
02:09:23|29400.83
02:09:25|29401.4
02:09:26|29401.4
02:09:27|29400.52
02:09:28|29401.4
02:09:29|29400.96
02:09:30|29400.97
02:09:32|29400.49
02:09:32|29400.04
02:09:33|29400.57
02:09:34|29400.29
02:09:35|29400.97
02:09:36|29400.61
02:09:37|29400.86
02:09:38|29400.98
02:09:39|29400.74
02:09:41|29399.72
02:09:42|29399.85
02:09:43|29400.71
02:09:44|29400.03
02:09:44|29400.03
02:09:46|29400.03
02:09:47|29400.69
02:09:48|29399.81
02:09:48|29399.88
02:09:50|29399.88
02:09:51|29404.23
02:09:51|29405.01
02:09:53|29404.87
02:09:54|29405.82
02:09:55|29406.42
02:09:55|29405.9
02:09:56|29406.82
02:09:58|29406.5
02:09:59|29406.12
02:09:59|29406.09
02:10:00|29406.38
02:10:02|29406.8
02:10:02|29405.59
02:10:04|29405.65
02:10:05|29405.81
02:10:06|29406.09
02:10:07|29406.38
02:10:08|29406.22
02:10:09|29405.53
02:10:10|29406.15
02:10:11|29406.22
02:10:12|29406.29
02:10:13|29405.53
02:10:14|29406.29
02:10:14|29406.4
02:10:15|29406.4
02:10:17|29406.53
02:10:17|29407.43
02:10:18|29406.17
02:10:20|29406.95
02:10:21|29406.75
02:10:23|29406.65
02:10:24|29406.72
02:10:25|29406.72
02:10:26|29406.72
02:10:27|29406.34
02:10:29|29406.75
02:10:30|29406.67
02:10:31|29407.08
02:10:32|29407.14
02:10:33|29407.32
02:10:35|29407.74
02:10:35|29407.88
02:10:37|29407.88
02:10:37|29407.36
02:10:39|29407.38
02:10:39|29407.36
02:10:40|29406.96
02:10:41|29406.7
02:10:43|29406.59
02:10:44|29406.92
02:10:44|29406.68
02:10:46|29406.92
02:10:47|29406.92
02:10:48|29406.9
02:10:49|29407.39
02:10:50|29406.86
02:10:51|29406.9
02:10:52|29407.17
02:10:53|29407.07
02:10:54|29407.41
02:10:55|29407.68
02:10:56|29407.42
02:10:57|29407.02
02:10:58|29406.61
02:10:59|29407.41
02:11:00|29407.02
02:11:01|29406.37
02:11:02|29407.19
02:11:03|29407.42
02:11:04|29407.27
02:11:05|29407.2
02:11:06|29407.4
02:11:07|29407.15
02:11:08|29407.29
02:11:09|29407.27
02:11:10|29407.3
02:11:11|29407.27
02:11:12|29406.97
02:11:13|29407.04
02:11:14|29406.93
02:11:15|29407.01
02:11:16|29407.19
02:11:17|29407.4
02:11:18|29407.15
02:11:19|29407.15
02:11:21|29407.34
02:11:21|29406.9
02:11:22|29407.41
02:11:24|29407.25
02:11:25|29407.25
02:11:26|29407.19
02:11:26|29407.19
02:11:28|29407.19
02:11:29|29407.
02:11:30|29407.38
02:11:31|29407.67
02:11:32|29407.7
02:11:34|29407.7
02:11:34|29407.7
02:11:35|29407.7
02:11:36|29407.79
02:11:37|29407.7
02:11:39|29407.48
02:11:39|29407.43
02:11:41|29407.28
02:11:42|29407.28
02:11:43|29407.5
02:11:44|29407.5
02:11:45|29407.42
02:11:46|29407.29
02:11:47|29407.29
02:11:48|29407.29
02:11:49|29407.21
02:11:50|29407.07
02:11:52|29407.33
02:11:52|29406.69
02:11:53|29407.31
02:11:54|29407.31
02:11:55|29407.28
02:11:56|29406.54
02:11:57|29407.15
02:11:58|29407.5
02:11:59|29407.12
02:12:00|29406.11
02:12:01|29406.07
02:12:02|29406.26
02:12:03|29406.03
02:12:04|29407.5
02:12:05|29407.54
02:12:06|29407.82
02:12:07|29408.34
02:12:08|29408.38
02:12:09|29407.3
02:12:10|29407.06
02:12:11|29407.26
02:12:12|29406.94
02:12:13|29407.46
02:12:14|29407.43
02:12:15|29407.35
02:12:16|29407.22
02:12:17|29406.61
02:12:18|29407.07
02:12:19|29407.02
02:12:20|29407.39
02:12:21|29407.48
02:12:22|29407.49
02:12:23|29406.93
02:12:25|29407.16
02:12:26|29407.95
02:12:27|29408.7
02:12:28|29408.03
02:12:29|29407.78
02:12:30|29407.81
02:12:31|29408.95
02:12:32|29408.43
02:12:33|29408.7
02:12:34|29407.95
02:12:35|29405.76
02:12:37|29406.21
02:12:37|29407.08
02:12:38|29406.14
02:12:39|29406.18
02:12:40|29407.27
02:12:42|29407.26
02:12:43|29407.23
02:12:44|29407.43
02:12:45|29407.33
02:12:46|29407.43
02:12:47|29407.43
02:12:48|29406.11
02:12:49|29406.53
02:12:50|29406.26
02:12:51|29406.06
02:12:52|29406.32
02:12:53|29405.95
02:12:54|29406.47
02:12:55|29406.51
02:12:56|29406.08
02:12:57|29406.65
02:12:58|29406.81
02:12:58|29406.42
02:12:59|29406.7
02:13:01|29406.71
02:13:02|29407.27
02:13:03|29407.26
02:13:04|29407.26
02:13:05|29407.42
02:13:06|29407.57
02:13:07|29406.83
02:13:08|29407.9
02:13:09|29407.56
02:13:09|29407.56
02:13:11|29407.65
02:13:12|29407.65
02:13:13|29407.65
02:13:14|29406.78
02:13:15|29406.67
02:13:15|29407.09
02:13:17|29406.67
02:13:18|29407.65
02:13:18|29406.83
02:13:20|29406.83
02:13:20|29406.87
02:13:21|29406.93
02:13:23|29406.62
02:13:23|29407.6
02:13:25|29407.28
02:13:26|29407.46
02:13:27|29407.65
02:13:28|29406.92
02:13:30|29406.87
02:13:30|29407.29
02:13:32|29406.74
02:13:32|29407.06
02:13:33|29407.06
02:13:34|29407.06
02:13:35|29406.92
02:13:36|29407.06
02:13:38|29406.95
02:13:38|29406.88
02:13:39|29406.81
02:13:40|29406.84
02:13:41|29406.92
02:13:42|29407.33
02:13:43|29407.33
02:13:45|29406.88
02:13:45|29406.88
02:13:46|29406.88
02:13:47|29406.88
02:13:49|29406.88
02:13:49|29406.88
02:13:51|29406.89
02:13:52|29407.
02:13:52|29406.81
02:13:53|29407.24
02:13:55|29406.79
02:13:56|29407.23
02:13:57|29407.23
02:13:58|29407.31
02:13:59|29407.13
02:14:00|29407.6
02:14:01|29407.58
02:14:02|29407.25
02:14:03|29407.19
02:14:04|29407.19
02:14:05|29407.1
02:14:06|29407.1
02:14:07|29407.11
02:14:08|29407.97
02:14:09|29407.97
02:14:10|29408.34
02:14:11|29408.58
02:14:12|29408.64
02:14:13|29408.6
02:14:14|29408.58
02:14:15|29408.58
02:14:16|29408.89
02:14:17|29408.72
02:14:18|29408.73
02:14:19|29408.98
02:14:20|29408.87
02:14:21|29409.2
02:14:22|29409.31
02:14:23|29409.79
02:14:24|29409.23
02:14:25|29409.24
02:14:26|29408.98
02:14:28|29409.13
02:14:28|29409.12
02:14:29|29409.79
02:14:30|29409.56
02:14:32|29409.04
02:14:32|29409.03
02:14:34|29409.03
02:14:34|29409.03
02:14:35|29409.03
02:14:36|29408.6
02:14:37|29408.79
02:14:38|29408.34
02:14:39|29408.52
02:14:40|29408.6
02:14:42|29408.72
02:14:42|29408.68
02:14:43|29408.65
02:14:45|29408.67
02:14:45|29408.93
02:14:47|29408.24
02:14:48|29408.64
02:14:49|29408.24
02:14:50|29408.32
02:14:51|29408.62
02:14:52|29408.75
02:14:53|29408.48
02:14:54|29408.48
02:14:55|29408.9
02:14:56|29408.52
02:14:57|29408.38
02:14:58|29408.3
02:14:59|29408.64
02:15:00|29408.42
02:15:01|29408.46
02:15:02|29408.9
02:15:03|29408.96
02:15:05|29409.3
02:15:05|29409.21
02:15:06|29409.89
02:15:07|29409.85
02:15:09|29409.63
02:15:09|29409.55
02:15:10|29409.57
02:15:12|29410.59
02:15:12|29410.32
02:15:14|29409.85
02:15:14|29409.51
02:15:16|29409.96
02:15:17|29410.
02:15:18|29410.04
02:15:19|29410.02
02:15:20|29409.95
02:15:21|29409.17
02:15:22|29409.76
02:15:23|29409.78
02:15:24|29409.78
02:15:25|29409.78
02:15:26|29410.1
02:15:27|29410.14
02:15:28|29410.05
02:15:30|29410.05
02:15:31|29410.96
02:15:31|29410.28
02:15:32|29410.28
02:15:34|29409.68
02:15:34|29409.7
02:15:36|29410.01
02:15:37|29410.51
02:15:38|29410.51
02:15:39|29410.06
02:15:39|29410.26
02:15:41|29411.
02:15:42|29410.16
02:15:43|29411.07
02:15:44|29410.45
02:15:45|29410.54
02:15:46|29410.56
02:15:47|29411.04
02:15:48|29410.85
02:15:49|29410.58
02:15:50|29410.59
02:15:52|29410.67
02:15:53|29410.39
02:15:54|29410.73
02:15:56|29410.26
02:15:56|29410.36
02:15:57|29410.39
02:15:58|29410.39
02:15:59|29410.47
02:16:00|29411.
02:16:01|29410.6
02:16:02|29410.44
02:16:03|29410.59
02:16:04|29410.39
02:16:05|29410.71
02:16:07|29410.44
02:16:07|29410.62
02:16:08|29410.82
02:16:09|29410.62
02:16:10|29410.64
02:16:11|29410.81
02:16:13|29411.
02:16:13|29410.47
02:16:14|29410.77
02:16:15|29410.77
02:16:16|29410.81
02:16:17|29410.26
02:16:18|29410.49
02:16:19|29410.8
02:16:20|29410.8
02:16:21|29410.49
02:16:22|29410.45
02:16:24|29410.07
02:16:25|29410.52
02:16:26|29409.55
02:16:28|29409.56
02:16:28|29410.
02:16:30|29409.67
02:16:30|29411.12
02:16:31|29410.52
02:16:32|29410.31
02:16:33|29410.21
02:16:35|29410.03
02:16:35|29409.39
02:16:36|29410.01
02:16:38|29410.01
02:16:39|29410.51
02:16:39|29409.95
02:16:41|29410.59
02:16:42|29410.7
02:16:43|29409.89
02:16:43|29410.48
02:16:44|29410.73
02:16:46|29410.46
02:16:47|29410.31
02:16:48|29410.08
02:16:49|29409.95
02:16:49|29410.08
02:16:51|29410.44
02:16:52|29410.45
02:16:53|29410.45
02:16:55|29410.45
02:16:56|29410.89
02:16:57|29410.49
02:16:58|29410.4
02:16:59|29410.1
02:17:00|29410.1
02:17:01|29410.44
02:17:02|29410.5
02:17:04|29409.9
02:17:04|29410.02
02:17:05|29410.46
02:17:06|29410.46
02:17:08|29410.24
02:17:08|29410.5
02:17:10|29410.4
02:17:11|29409.85
02:17:11|29410.16
02:17:13|29410.22
02:17:14|29409.78
02:17:15|29409.78
02:17:15|29409.27
02:17:17|29409.9
02:17:18|29409.32
02:17:19|29409.32
02:17:20|29409.26
02:17:21|29409.32
02:17:22|29409.07
02:17:23|29408.8
02:17:24|29409.26
02:17:25|29409.16
02:17:26|29409.16
02:17:27|29409.9
02:17:29|29409.89
02:17:29|29409.9
02:17:30|29409.34
02:17:31|29409.28
02:17:32|29409.86
02:17:33|29409.53
02:17:34|29409.71
02:17:35|29409.85
02:17:36|29409.76
02:17:37|29409.32
02:17:38|29409.19
02:17:39|29409.26
02:17:40|29409.01
02:17:41|29409.34
02:17:42|29409.35
02:17:43|29409.4
02:17:44|29409.01
02:17:45|29409.41
02:17:46|29409.13
02:17:47|29409.13
02:17:48|29409.11
02:17:49|29409.13
02:17:51|29409.24
02:17:51|29409.33
02:17:53|29409.8
02:17:54|29409.82
02:17:55|29409.27
02:17:57|29409.27
02:17:58|29409.35
02:17:59|29409.35
02:18:00|29409.35
02:18:01|29410.59
02:18:01|29410.73
02:18:03|29411.02
02:18:03|29410.56
02:18:05|29410.33
02:18:06|29410.23
02:18:06|29410.56
02:18:08|29410.56
02:18:09|29410.46
02:18:10|29410.41
02:18:11|29410.77
02:18:11|29410.2
02:18:13|29410.01
02:18:14|29410.27
02:18:15|29410.27
02:18:17|29410.4
02:18:17|29410.4
02:18:19|29410.47
02:18:19|29410.46
02:18:21|29410.68
02:18:22|29410.49
02:18:23|29410.49
02:18:24|29410.99
02:18:25|29410.75
02:18:26|29411.6
02:18:27|29412.37
02:18:27|29412.37
02:18:29|29411.87
02:18:30|29411.86
02:18:30|29411.68
02:18:32|29411.93
02:18:32|29411.93
02:18:34|29412.29
02:18:35|29411.93
02:18:36|29412.4
02:18:37|29411.76
02:18:38|29412.2
02:18:40|29412.04
02:18:40|29412.06
02:18:41|29412.09
02:18:42|29412.02
02:18:43|29412.01
02:18:44|29412.08
02:18:45|29411.75
02:18:46|29411.75
02:18:47|29411.65
02:18:48|29412.74
02:18:49|29411.74
02:18:50|29411.56
02:18:52|29412.05
02:18:53|29411.81
02:18:53|29411.53
02:18:55|29411.53
02:18:56|29411.86
02:18:57|29411.72
02:18:59|29411.86
02:18:59|29411.86
02:19:00|29412.19
02:19:01|29411.68
02:19:02|29411.96
02:19:03|29411.77
02:19:05|29411.77
02:19:06|29411.87
02:19:07|29411.87
02:19:08|29411.73
02:19:09|29412.21
02:19:10|29412.23
02:19:11|29412.52
02:19:12|29412.02
02:19:13|29412.61
02:19:14|29412.6
02:19:15|29412.47
02:19:16|29412.36
02:19:17|29412.45
02:19:18|29414.43
02:19:19|29413.45
02:19:20|29412.73
02:19:21|29413.29
02:19:22|29413.61
02:19:23|29413.83
02:19:24|29412.67
02:19:25|29412.67
02:19:26|29412.84
02:19:27|29412.53
02:19:28|29412.79
02:19:29|29412.78
02:19:30|29412.76
02:19:31|29412.41
02:19:32|29412.
02:19:33|29412.46
02:19:34|29412.29
02:19:36|29412.
02:19:36|29412.15
02:19:37|29412.15
02:19:38|29412.38
02:19:39|29412.38
02:19:40|29412.38
02:19:41|29412.37
02:19:42|29412.38
02:19:43|29412.38
02:19:45|29411.99
02:19:45|29411.87
02:19:46|29412.38
02:19:47|29412.01
02:19:48|29412.34
02:19:50|29412.72
02:19:50|29412.57
02:19:51|29412.57
02:19:52|29412.59
02:19:53|29412.01
02:19:54|29412.48
02:19:56|29412.48
02:19:57|29412.57
02:19:58|29412.05
02:19:59|29412.33
02:20:01|29412.
02:20:02|29412.15
02:20:03|29412.57
02:20:04|29411.69
02:20:05|29412.32
02:20:05|29412.45
02:20:07|29412.45
02:20:08|29412.
02:20:08|29412.19
02:20:10|29412.46
02:20:10|29412.34
02:20:12|29412.38
02:20:13|29412.12
02:20:14|29412.14
02:20:15|29412.
02:20:16|29412.14
02:20:17|29412.14
02:20:18|29412.06
02:20:19|29411.74
02:20:20|29412.29
02:20:21|29412.41
02:20:22|29411.74
02:20:23|29411.53
02:20:24|29411.87
02:20:25|29411.83
02:20:26|29412.19
02:20:27|29411.52
02:20:28|29411.83
02:20:29|29411.71
02:20:30|29411.23
02:20:31|29411.14
02:20:32|29411.15
02:20:33|29411.08
02:20:34|29411.32
02:20:36|29411.2
02:20:37|29411.27
02:20:38|29411.21
02:20:39|29411.09
02:20:40|29411.43
02:20:41|29411.24
02:20:42|29411.08
02:20:43|29411.08
02:20:45|29411.62
02:20:45|29411.01
02:20:46|29411.03
02:20:47|29410.97
02:20:48|29411.08
02:20:49|29411.32
02:20:50|29411.05
02:20:51|29411.02
02:20:52|29411.
02:20:53|29411.22
02:20:55|29411.21
02:20:55|29410.91
02:20:57|29410.91
02:20:58|29411.4
02:20:59|29411.63
02:20:59|29411.49
02:21:00|29411.18
02:21:01|29410.66
02:21:03|29410.89
02:21:04|29411.57
02:21:05|29411.43
02:21:06|29411.45
02:21:06|29411.14
02:21:08|29411.09
02:21:08|29411.24
02:21:10|29411.44
02:21:10|29410.83
02:21:12|29411.43
02:21:13|29411.
02:21:14|29411.54
02:21:15|29411.52
02:21:16|29411.51
02:21:17|29411.51
02:21:18|29411.49
02:21:18|29411.82
02:21:19|29411.88
02:21:20|29411.69
02:21:21|29411.69
02:21:22|29411.61
02:21:23|29411.36
02:21:25|29411.3
02:21:26|29411.08
02:21:26|29411.05
02:21:28|29411.93
02:21:28|29412.27
02:21:29|29412.25
02:21:30|29412.2
02:21:31|29412.
02:21:33|29412.07
02:21:34|29412.05
02:21:34|29412.05
02:21:35|29412.05
02:21:37|29412.02
02:21:37|29412.05
02:21:38|29412.06
02:21:39|29412.06
02:21:40|29411.6
02:21:42|29411.41
02:21:43|29411.88
02:21:44|29411.88
02:21:45|29411.76
02:21:46|29411.38
02:21:46|29411.86
02:21:47|29412.17
02:21:49|29412.03
02:21:50|29413.
02:21:51|29412.76
02:21:52|29412.7
02:21:53|29412.76
02:21:54|29412.94
02:21:55|29412.78
02:21:56|29412.78
02:21:57|29412.78
02:21:58|29413.27
02:21:59|29413.68
02:22:00|29412.8
02:22:01|29413.14
02:22:02|29412.75
02:22:03|29412.54
02:22:04|29412.83
02:22:05|29412.5
02:22:06|29412.5
02:22:07|29412.34
02:22:08|29412.64
02:22:10|29412.83
02:22:11|29412.85
02:22:11|29413.17
02:22:12|29412.86
02:22:13|29412.86
02:22:14|29412.68
02:22:15|29412.88
02:22:16|29412.88
02:22:17|29412.88
02:22:18|29412.88
02:22:19|29412.88
02:22:20|29413.24
02:22:21|29413.24
02:22:23|29413.35
02:22:24|29413.63
02:22:25|29413.63
02:22:26|29413.63
02:22:27|29413.63
02:22:28|29413.63
02:22:29|29413.09
02:22:29|29413.09
02:22:30|29413.19
02:22:32|29412.79
02:22:33|29413.14
02:22:34|29413.11
02:22:35|29413.08
02:22:36|29413.13
02:22:37|29413.23
02:22:38|29413.23
02:22:39|29413.29
02:22:40|29412.27
02:22:41|29411.53
02:22:42|29411.79
02:22:43|29411.79
02:22:44|29412.04
02:22:45|29412.04
02:22:46|29411.79
02:22:47|29412.05
02:22:48|29412.05
02:22:49|29412.05
02:22:50|29411.79
02:22:51|29411.79
02:22:52|29412.07
02:22:53|29412.25
02:22:54|29412.
02:22:55|29411.73
02:22:57|29411.63
02:22:57|29411.63
02:22:58|29412.04
02:22:59|29411.7
02:23:00|29412.27
02:23:01|29412.27
02:23:02|29411.93
02:23:04|29412.26
02:23:04|29412.17
02:23:05|29412.4
02:23:07|29412.4
02:23:08|29413.
02:23:09|29413.48
02:23:09|29413.48
02:23:11|29412.79
02:23:11|29413.34
02:23:12|29413.22
02:23:14|29412.84
02:23:14|29413.05
02:23:16|29412.91
02:23:16|29412.67
02:23:18|29412.7
02:23:19|29412.7
02:23:20|29413.47
02:23:20|29412.93
02:23:22|29412.94
02:23:23|29412.98
02:23:23|29412.96
02:23:25|29413.55
02:23:26|29413.07
02:23:27|29412.91
02:23:28|29412.83
02:23:29|29413.41
02:23:30|29412.87
02:23:31|29412.86
02:23:31|29412.24
02:23:33|29412.24
02:23:34|29411.93
02:23:34|29412.13
02:23:35|29412.41
02:23:37|29411.87
02:23:37|29412.41
02:23:39|29411.81
02:23:40|29411.8
02:23:41|29411.8
02:23:41|29412.51
02:23:43|29412.28
02:23:44|29412.33
02:23:44|29412.57
02:23:46|29412.86
02:23:46|29412.86
02:23:48|29412.4
02:23:49|29412.57
02:23:50|29412.34
02:23:50|29412.86
02:23:51|29412.86
02:23:53|29412.83
02:23:53|29412.38
02:23:55|29412.67
02:23:56|29412.16
02:23:58|29412.72
02:23:59|29412.62
02:24:00|29412.32
02:24:01|29412.63
02:24:02|29412.75
02:24:03|29412.45
02:24:04|29412.13
02:24:05|29413.1
02:24:06|29412.81
02:24:08|29412.27
02:24:08|29412.32
02:24:09|29412.61
02:24:11|29412.61
02:24:12|29412.61
02:24:13|29413.26
02:24:14|29412.88
02:24:15|29412.13
02:24:16|29412.79
02:24:17|29412.71
02:24:18|29413.1
02:24:19|29413.11
02:24:20|29413.38
02:24:21|29413.41
02:24:22|29413.41
02:24:23|29412.85
02:24:24|29412.84
02:24:25|29412.4
02:24:27|29412.67
02:24:27|29412.67
02:24:28|29412.66
02:24:29|29412.68
02:24:30|29412.2
02:24:31|29412.83
02:24:32|29412.89
02:24:33|29412.53
02:24:34|29413.14
02:24:35|29412.9
02:24:36|29413.69
02:24:37|29413.23
02:24:38|29413.23
02:24:39|29413.27
02:24:40|29413.04
02:24:41|29413.41
02:24:42|29413.14
02:24:43|29412.78
02:24:44|29413.15
02:24:45|29412.61
02:24:46|29412.64
02:24:47|29412.59
02:24:48|29412.45
02:24:49|29413.18
02:24:50|29413.8
02:24:51|29413.53
02:24:52|29413.97
02:24:53|29414.01
02:24:54|29413.89
02:24:55|29413.9
02:24:57|29413.9
02:24:58|29413.76
02:24:59|29413.81
02:25:01|29414.72
02:25:01|29414.28
02:25:02|29414.43
02:25:03|29414.06
02:25:04|29413.46
02:25:05|29413.46
02:25:06|29413.73
02:25:07|29413.73
02:25:08|29414.46
02:25:09|29414.34
02:25:10|29414.9
02:25:11|29414.24
02:25:12|29413.67
02:25:13|29413.67
02:25:14|29413.92
02:25:15|29413.92
02:25:17|29413.92
02:25:17|29413.52
02:25:18|29413.22
02:25:19|29413.25
02:25:20|29412.99
02:25:21|29414.11
02:25:22|29414.5
02:25:23|29414.44
02:25:24|29414.23
02:25:25|29414.08
02:25:26|29414.08
02:25:28|29413.87
02:25:29|29413.08
02:25:29|29413.76
02:25:30|29414.21
02:25:32|29414.4
02:25:32|29414.51
02:25:34|29414.39
02:25:34|29414.3
02:25:36|29414.3
02:25:37|29414.54
02:25:37|29414.54
02:25:38|29414.49
02:25:40|29413.62
02:25:40|29413.62
02:25:41|29413.07
02:25:42|29413.01
02:25:43|29413.33
02:25:44|29413.84
02:25:46|29413.18
02:25:46|29413.57
02:25:47|29412.97
02:25:48|29413.81
02:25:49|29413.81
02:25:51|29413.3
02:25:51|29412.93
02:25:53|29413.06
02:25:53|29413.
02:25:55|29412.69
02:25:56|29412.69
02:25:56|29413.2
02:25:58|29413.2
02:25:59|29413.71
02:25:59|29413.25
02:26:01|29413.84
02:26:02|29413.32
02:26:04|29413.84
02:26:05|29414.03
02:26:05|29414.08
02:26:07|29414.03
02:26:08|29414.42
02:26:09|29414.01
02:26:10|29414.35
02:26:11|29414.75
02:26:12|29414.29
02:26:13|29413.63
02:26:14|29412.39
02:26:15|29412.33
02:26:16|29412.09
02:26:17|29412.19
02:26:19|29412.37
02:26:19|29412.33
02:26:20|29412.19
02:26:21|29413.4
02:26:22|29413.4
02:26:23|29413.46
02:26:24|29413.4
02:26:25|29413.45
02:26:26|29413.45
02:26:27|29413.24
02:26:28|29413.51
02:26:29|29412.9
02:26:30|29413.4
02:26:31|29412.26
02:26:32|29412.83
02:26:33|29413.54
02:26:35|29413.44
02:26:36|29413.93
02:26:37|29414.04
02:26:38|29414.15
02:26:40|29414.27
02:26:41|29413.86
02:26:42|29413.72
02:26:43|29413.67
02:26:43|29414.17
02:26:45|29414.84
02:26:46|29414.56
02:26:47|29414.56
02:26:47|29414.49
02:26:49|29414.5
02:26:50|29414.51
02:26:51|29414.28
02:26:52|29414.51
02:26:53|29415.01
02:26:54|29414.31
02:26:55|29414.69
02:26:56|29413.71
02:26:57|29413.73
02:26:58|29413.73
02:27:00|29413.99
02:27:01|29410.69
02:27:02|29411.18
02:27:03|29410.7
02:27:04|29412.66
02:27:05|29412.36
02:27:06|29412.09
02:27:07|29413.06
02:27:08|29412.01
02:27:09|29413.33
02:27:11|29413.32
02:27:11|29413.4
02:27:13|29413.24
02:27:14|29413.62
02:27:15|29413.62
02:27:16|29413.62
02:27:16|29413.62
02:27:18|29411.26
02:27:19|29411.19
02:27:20|29411.41
02:27:21|29411.34
02:27:22|29411.32
02:27:22|29411.2
02:27:24|29411.7
02:27:24|29412.24
02:27:26|29411.58
02:27:26|29412.2
02:27:28|29412.15
02:27:28|29412.15
02:27:30|29412.21
02:27:30|29412.18
02:27:31|29411.61
02:27:32|29411.81
02:27:33|29411.9
02:27:35|29412.16
02:27:36|29412.07
02:27:36|29412.7
02:27:38|29412.52
02:27:38|29411.94
02:27:40|29411.94
02:27:40|29412.69
02:27:41|29411.82
02:27:42|29411.77
02:27:43|29411.26
02:27:44|29411.53
02:27:46|29412.4
02:27:46|29412.39
02:27:47|29412.49
02:27:49|29412.49
02:27:50|29411.52
02:27:50|29411.39
02:27:52|29411.39
02:27:52|29411.02
02:27:53|29411.25
02:27:55|29411.31
02:27:56|29411.27
02:27:57|29411.13
02:27:58|29411.4
02:27:58|29411.4
02:28:01|29411.03
02:28:01|29411.24
02:28:02|29410.63
02:28:03|29410.77
02:28:05|29411.7
02:28:07|29412.13
02:28:08|29412.62
02:28:08|29412.62
02:28:10|29412.62
02:28:10|29412.5
02:28:12|29412.5
02:28:12|29412.15
02:28:14|29412.34
02:28:15|29412.59
02:28:16|29412.6
02:28:17|29412.59
02:28:18|29413.48
02:28:19|29413.48
02:28:20|29412.33
02:28:21|29413.17
02:28:22|29413.27
02:28:23|29412.69
02:28:24|29413.1
02:28:25|29413.1
02:28:26|29413.1
02:28:27|29412.7
02:28:28|29412.29
02:28:29|29412.76
02:28:30|29411.62
02:28:31|29411.97
02:28:32|29411.92
02:28:33|29411.88
02:28:34|29412.3
02:28:35|29412.83
02:28:36|29412.83
02:28:37|29413.
02:28:38|29412.73
02:28:39|29412.72
02:28:40|29412.72
02:28:41|29412.73
02:28:42|29412.73
02:28:43|29412.98
02:28:44|29413.09
02:28:45|29413.35
02:28:46|29412.74
02:28:47|29413.03
02:28:48|29412.87
02:28:49|29412.97
02:28:50|29412.92
02:28:51|29412.97
02:28:52|29413.09
02:28:53|29413.09
02:28:54|29413.09
02:28:55|29413.09
02:28:56|29412.66
02:28:57|29413.09
02:28:58|29412.62
02:28:59|29412.24
02:29:01|29412.19
02:29:01|29413.09
02:29:03|29413.09
02:29:04|29412.56
02:29:04|29412.43
02:29:06|29412.43
02:29:07|29413.03
02:29:08|29413.09
02:29:09|29412.79
02:29:10|29412.6
02:29:11|29412.8
02:29:12|29412.31
02:29:12|29412.36
02:29:13|29411.48
02:29:14|29411.23
02:29:16|29411.25
02:29:17|29411.09
02:29:18|29412.02
02:29:19|29411.57
02:29:20|29411.57
02:29:21|29412.32
02:29:22|29412.74
02:29:23|29412.18
02:29:24|29412.11
02:29:25|29412.11
02:29:25|29411.98
02:29:27|29411.63
02:29:28|29412.3
02:29:29|29412.35
02:29:30|29412.13
02:29:31|29413.08
02:29:32|29412.73
02:29:33|29413.38
02:29:34|29412.63
02:29:35|29412.63
02:29:36|29412.88
02:29:37|29412.83
02:29:38|29412.93
02:29:39|29412.41
02:29:40|29412.92
02:29:41|29412.73
02:29:42|29412.74
02:29:43|29412.7
02:29:44|29412.7
02:29:45|29412.7
02:29:46|29412.7
02:29:47|29412.51
02:29:48|29412.51
02:29:49|29412.51
02:29:50|29412.6
02:29:51|29413.43
02:29:52|29413.29
02:29:53|29413.29
02:29:54|29413.36
02:29:55|29413.78
02:29:56|29412.71
02:29:57|29412.55
02:29:58|29412.55
02:29:59|29413.08
02:30:01|29413.29
02:30:02|29412.
02:30:03|29413.12
02:30:05|29413.92
02:30:05|29413.88
02:30:06|29413.25
02:30:07|29413.25
02:30:08|29413.43
02:30:09|29413.94
02:30:11|29412.87
02:30:12|29413.22
02:30:13|29413.22
02:30:14|29413.22
02:30:15|29413.35
02:30:16|29413.35
02:30:17|29413.64
02:30:18|29412.89
02:30:19|29413.24
02:30:21|29413.24
02:30:21|29413.27
02:30:23|29413.27
02:30:23|29413.5
02:30:24|29413.5
02:30:25|29413.54
02:30:26|29412.87
02:30:27|29412.87
02:30:29|29413.17
02:30:29|29413.09
02:30:30|29412.84
02:30:31|29413.16
02:30:33|29413.18
02:30:33|29413.29
02:30:35|29413.37
02:30:35|29412.93
02:30:36|29412.98
02:30:38|29412.98
02:30:39|29412.78
02:30:40|29412.78
02:30:40|29412.81
02:30:42|29412.81
02:30:43|29413.22
02:30:43|29413.29
02:30:44|29413.29
02:30:46|29413.29
02:30:46|29413.29
02:30:47|29413.29
02:30:48|29413.29
02:30:49|29413.28
02:30:50|29413.5
02:30:52|29413.5
02:30:53|29413.11
02:30:53|29412.99
02:30:54|29412.82
02:30:55|29413.01
02:30:57|29413.03
02:30:57|29413.03
02:30:58|29413.04
02:30:59|29413.4
02:31:00|29412.06
02:31:01|29412.73
02:31:03|29412.61
02:31:04|29412.6
02:31:06|29412.84
02:31:07|29412.84
02:31:07|29412.87
02:31:09|29413.45
02:31:10|29414.05
02:31:10|29414.48
02:31:12|29414.57
02:31:13|29414.11
02:31:14|29413.9
02:31:15|29413.82
02:31:16|29413.85
02:31:17|29413.8
02:31:18|29413.8
02:31:19|29413.64
02:31:20|29413.64
02:31:21|29413.64
02:31:22|29413.09
02:31:23|29412.78
02:31:24|29413.38
02:31:25|29412.74
02:31:26|29412.74
02:31:27|29412.74
02:31:28|29412.74
02:31:29|29412.74
02:31:30|29413.03
02:31:31|29413.29
02:31:32|29412.58
02:31:33|29412.97
02:31:34|29412.93
02:31:35|29412.56
02:31:36|29412.69
02:31:37|29412.97
02:31:38|29412.97
02:31:39|29413.23
02:31:40|29413.35
02:31:41|29413.08
02:31:42|29412.58
02:31:43|29412.6
02:31:44|29412.6
02:31:45|29413.03
02:31:46|29413.03
02:31:47|29413.22
02:31:48|29413.22
02:31:49|29413.22
02:31:50|29413.17
02:31:51|29413.16
02:31:52|29412.63
02:31:53|29412.89
02:31:54|29413.4
02:31:55|29413.06
02:31:56|29412.63
02:31:57|29413.18
02:31:58|29413.43
02:31:59|29413.44
02:32:00|29412.7
02:32:01|29412.79
02:32:02|29413.13
02:32:03|29412.14
02:32:04|29412.98
02:32:05|29412.98
02:32:07|29412.92
02:32:08|29413.22
02:32:08|29413.44
02:32:09|29412.88
02:32:11|29413.47
02:32:12|29413.31
02:32:12|29412.7
02:32:13|29412.72
02:32:14|29413.32
02:32:16|29412.87
02:32:17|29412.77
02:32:17|29412.88
02:32:19|29412.93
02:32:20|29412.93
02:32:20|29413.3
02:32:21|29413.79
02:32:23|29413.67
02:32:24|29413.67
02:32:24|29413.22
02:32:25|29413.22
02:32:27|29413.22
02:32:28|29413.31
02:32:28|29412.91
02:32:30|29413.25
02:32:31|29413.23
02:32:32|29413.03
02:32:32|29412.87
02:32:34|29413.39
02:32:35|29413.29
02:32:35|29413.29
02:32:36|29413.39
02:32:38|29413.39
02:32:39|29413.39
02:32:40|29413.08
02:32:41|29412.81
02:32:42|29412.91
02:32:43|29413.32
02:32:44|29413.4
02:32:44|29413.35
02:32:45|29412.66
02:32:47|29413.25
02:32:47|29412.9
02:32:49|29413.09
02:32:50|29413.17
02:32:51|29412.88
02:32:52|29413.22
02:32:52|29412.87
02:32:54|29412.75
02:32:55|29412.96
02:32:56|29412.99
02:32:57|29412.97
02:32:58|29413.08
02:32:59|29412.84
02:33:01|29413.18
02:33:02|29413.26
02:33:02|29412.89
02:33:03|29412.27
02:33:05|29412.47
02:33:06|29412.33
02:33:07|29412.33
02:33:08|29412.67
02:33:09|29412.85
02:33:10|29413.15
02:33:11|29413.08
02:33:12|29412.89
02:33:14|29413.03
02:33:14|29413.26
02:33:15|29412.96
02:33:16|29413.31
02:33:17|29413.31
02:33:19|29413.3
02:33:20|29413.48
02:33:20|29413.55
02:33:22|29413.55
02:33:23|29413.02
02:33:24|29412.5
02:33:25|29414.06
02:33:26|29414.03
02:33:26|29413.37
02:33:28|29412.89
02:33:28|29413.11
02:33:29|29413.11
02:33:31|29412.87
02:33:31|29412.46
02:33:32|29412.73
02:33:34|29413.16
02:33:35|29412.48
02:33:35|29413.4
02:33:37|29413.1
02:33:38|29413.17
02:33:39|29413.39
02:33:39|29413.39
02:33:40|29413.4
02:33:42|29413.4
02:33:42|29413.31
02:33:43|29413.96
02:33:45|29413.45
02:33:45|29413.3
02:33:47|29413.3
02:33:47|29413.37
02:33:48|29412.43
02:33:49|29412.83
02:33:51|29413.03
02:33:51|29412.93
02:33:52|29412.87
02:33:53|29413.31
02:33:55|29412.93
02:33:56|29413.28
02:33:57|29413.24
02:33:58|29412.91
02:33:59|29412.82
02:33:59|29412.88
02:34:01|29413.21
02:34:01|29413.2
02:34:02|29413.04
02:34:03|29412.46
02:34:05|29412.67
02:34:06|29413.01
02:34:07|29413.01
02:34:09|29412.47
02:34:10|29412.7
02:34:11|29412.8
02:34:12|29412.92
02:34:13|29412.78
02:34:14|29412.64
02:34:15|29412.64
02:34:16|29412.64
02:34:16|29412.65
02:34:18|29412.64
02:34:19|29412.63
02:34:20|29412.64
02:34:20|29412.64
02:34:23|29412.51
02:34:23|29412.34
02:34:24|29412.84
02:34:25|29412.88
02:34:26|29412.61
02:34:27|29412.61
02:34:28|29412.61
02:34:29|29413.04
02:34:30|29412.5
02:34:31|29413.29
02:34:32|29413.28
02:34:33|29412.91
02:34:34|29412.96
02:34:35|29412.91
02:34:36|29412.39
02:34:37|29412.39
02:34:38|29412.79
02:34:39|29412.79
02:34:41|29413.16
02:34:41|29413.13
02:34:42|29413.13
02:34:43|29412.
02:34:44|29412.24
02:34:45|29412.24
02:34:47|29412.56
02:34:47|29412.56
02:34:48|29412.59
02:34:49|29412.49
02:34:50|29412.39
02:34:51|29412.39
02:34:52|29412.36
02:34:53|29412.56
02:34:54|29413.05
02:34:55|29413.3
02:34:56|29413.27
02:34:57|29413.27
02:34:58|29412.81
02:34:59|29413.
02:35:00|29413.13
02:35:01|29413.5
02:35:02|29413.2
02:35:04|29412.83
02:35:04|29411.99
02:35:06|29412.75
02:35:06|29412.72
02:35:07|29412.44
02:35:09|29412.26
02:35:10|29412.41
02:35:11|29412.51
02:35:13|29412.8
02:35:13|29412.8
02:35:15|29412.8
02:35:15|29412.2
02:35:17|29412.42
02:35:18|29412.32
02:35:19|29412.32
02:35:20|29412.21
02:35:20|29412.21
02:35:22|29411.39
02:35:22|29411.72
02:35:23|29411.14
02:35:25|29411.56
02:35:26|29411.29
02:35:26|29411.13
02:35:28|29411.13
02:35:29|29411.
02:35:30|29411.39
02:35:30|29411.56
02:35:32|29411.66
02:35:33|29411.66
02:35:34|29411.55
02:35:34|29411.39
02:35:35|29411.58
02:35:36|29411.27
02:35:37|29411.28
02:35:39|29411.34
02:35:40|29411.39
02:35:41|29411.84
02:35:41|29411.74
02:35:43|29411.08
02:35:44|29411.08
02:35:44|29411.4
02:35:45|29411.4
02:35:46|29411.45
02:35:47|29411.17
02:35:48|29411.17
02:35:50|29411.12
02:35:50|29410.97
02:35:52|29411.43
02:35:52|29411.17
02:35:53|29410.27
02:35:54|29411.
02:35:56|29410.26
02:35:57|29410.91
02:35:59|29411.66
02:35:59|29411.49
02:36:00|29411.82
02:36:01|29411.71
02:36:02|29411.48
02:36:03|29411.89
02:36:04|29411.86
02:36:06|29411.68
02:36:07|29411.41
02:36:07|29411.42
02:36:09|29411.
02:36:10|29410.84
02:36:11|29411.13
02:36:13|29411.05
02:36:13|29411.19
02:36:15|29410.04
02:36:16|29410.68
02:36:17|29410.69
02:36:18|29410.31
02:36:19|29411.06
02:36:19|29410.85
02:36:20|29410.14
02:36:22|29410.23
02:36:22|29410.23
02:36:24|29411.01
02:36:25|29411.
02:36:26|29411.
02:36:27|29410.48
02:36:27|29411.05
02:36:29|29410.7
02:36:30|29410.68
02:36:31|29410.07
02:36:31|29410.01
02:36:33|29410.71
02:36:34|29410.71
02:36:35|29410.03
02:36:37|29410.84
02:36:37|29410.84
02:36:38|29410.03
02:36:39|29410.88
02:36:40|29410.12
02:36:41|29410.83
02:36:42|29410.77
02:36:43|29410.17
02:36:44|29410.17
02:36:45|29410.17
02:36:46|29410.17
02:36:47|29410.17
02:36:49|29411.01
02:36:49|29410.43
02:36:50|29410.93
02:36:51|29411.33
02:36:52|29410.77
02:36:53|29410.77
02:36:55|29410.81
02:36:55|29410.44
02:36:56|29410.63
02:36:57|29410.49
02:36:58|29410.76
02:36:59|29410.48
02:37:01|29411.22
02:37:02|29412.
02:37:02|29412.
02:37:04|29411.6
02:37:05|29410.74
02:37:07|29410.57
02:37:07|29410.99
02:37:09|29410.99
02:37:10|29410.11
02:37:11|29411.15
02:37:12|29411.14
02:37:13|29411.14
02:37:14|29411.06
02:37:14|29410.9
02:37:16|29411.93
02:37:17|29411.41
02:37:18|29410.61
02:37:19|29411.15
02:37:20|29411.15
02:37:21|29411.3
02:37:22|29410.88
02:37:23|29410.87
02:37:24|29411.48
02:37:25|29411.13
02:37:26|29411.13
02:37:27|29411.13
02:37:28|29411.69
02:37:29|29411.38
02:37:30|29411.38
02:37:31|29411.32
02:37:32|29411.53
02:37:34|29411.96
02:37:34|29411.47
02:37:35|29411.47
02:37:36|29411.72
02:37:37|29411.58
02:37:39|29411.54
02:37:39|29410.16
02:37:40|29410.48
02:37:41|29410.56
02:37:42|29410.56
02:37:43|29409.85
02:37:44|29410.97
02:37:45|29411.16
02:37:46|29411.16
02:37:47|29411.26
02:37:48|29411.26
02:37:49|29411.02
02:37:50|29411.02
02:37:51|29410.86
02:37:52|29410.58
02:37:53|29410.58
02:37:54|29410.76
02:37:55|29410.48
02:37:56|29410.75
02:37:57|29410.75
02:37:58|29410.75
02:37:59|29410.81
02:38:00|29411.58
02:38:01|29411.14
02:38:02|29411.87
02:38:03|29411.
02:38:05|29411.
02:38:05|29410.08
02:38:06|29411.23
02:38:08|29410.69
02:38:08|29410.78
02:38:10|29410.79
02:38:11|29410.79
02:38:12|29410.97
02:38:13|29411.15
02:38:14|29410.95
02:38:15|29410.89
02:38:16|29410.2
02:38:17|29410.32
02:38:18|29410.54
02:38:19|29410.54
02:38:20|29410.54
02:38:21|29410.54
02:38:22|29410.54
02:38:23|29410.54
02:38:24|29410.01
02:38:25|29410.01
02:38:26|29410.01
02:38:27|29410.01
02:38:28|29410.65
02:38:29|29410.24
02:38:30|29410.38
02:38:31|29410.66
02:38:32|29410.49
02:38:33|29410.8
02:38:34|29410.81
02:38:35|29410.61
02:38:36|29410.85
02:38:37|29410.85
02:38:38|29410.93
02:38:39|29410.46
02:38:40|29410.61
02:38:41|29410.61
02:38:42|29410.17
02:38:43|29410.17
02:38:44|29410.83
02:38:45|29410.57
02:38:47|29410.57
02:38:47|29410.57
02:38:48|29410.92
02:38:49|29410.17
02:38:50|29411.12
02:38:51|29411.37
02:38:52|29410.72
02:38:53|29411.58
02:38:54|29411.21
02:38:55|29411.23
02:38:57|29410.99
02:38:58|29410.99
02:38:58|29411.3
02:38:59|29411.1
02:39:01|29411.36
02:39:01|29411.47
02:39:03|29411.21
02:39:04|29411.05
02:39:05|29410.65
02:39:05|29410.65
02:39:07|29410.57
02:39:08|29410.52
02:39:09|29410.79
02:39:10|29410.79
02:39:12|29411.44
02:39:12|29410.74
02:39:13|29410.51
02:39:15|29410.46
02:39:16|29410.46
02:39:16|29410.46
02:39:18|29410.81
02:39:19|29410.74
02:39:21|29411.02
02:39:21|29411.02
02:39:22|29411.1
02:39:23|29410.83
02:39:25|29411.24
02:39:25|29411.24
02:39:26|29410.92
02:39:27|29411.11
02:39:28|29410.97
02:39:29|29410.97
02:39:30|29410.68
02:39:31|29410.98
02:39:32|29410.54
02:39:33|29410.9
02:39:34|29410.52
02:39:36|29410.49
02:39:36|29410.21
02:39:37|29410.21
02:39:38|29411.04
02:39:39|29410.5
02:39:40|29410.65
02:39:41|29410.65
02:39:42|29410.65
02:39:43|29410.65
02:39:44|29410.76
02:39:45|29410.76
02:39:46|29410.82
02:39:47|29410.82
02:39:48|29410.82
02:39:49|29410.82
02:39:50|29411.86
02:39:52|29411.75
02:39:52|29411.69
02:39:53|29411.8
02:39:54|29411.39
02:39:55|29410.5
02:39:56|29411.4
02:39:57|29410.81
02:39:58|29411.54
02:39:59|29411.51
02:40:00|29411.93
02:40:01|29411.57
02:40:02|29411.76
02:40:03|29412.27
02:40:04|29411.98
02:40:06|29411.33
02:40:07|29411.31
02:40:08|29411.89
02:40:09|29411.89
02:40:10|29411.32
02:40:11|29411.56
02:40:13|29411.34
02:40:14|29411.34
02:40:14|29411.68
02:40:15|29411.66
02:40:16|29411.66
02:40:18|29411.71
02:40:19|29411.57
02:40:21|29411.55
02:40:22|29411.94
02:40:22|29412.25
02:40:24|29412.11
02:40:25|29412.16
02:40:26|29411.93
02:40:27|29412.39
02:40:28|29412.4
02:40:29|29412.41
02:40:30|29411.88
02:40:31|29412.41
02:40:32|29412.53
02:40:33|29411.94
02:40:34|29412.29
02:40:35|29411.94
02:40:36|29412.13
02:40:37|29412.13
02:40:38|29412.13
02:40:39|29412.3
02:40:41|29412.09
02:40:42|29412.07
02:40:43|29412.39
02:40:44|29411.96
02:40:44|29411.63
02:40:45|29411.89
02:40:47|29411.88
02:40:48|29411.98
02:40:49|29411.45
02:40:49|29411.72
02:40:50|29411.69
02:40:52|29411.87
02:40:53|29412.53
02:40:53|29412.53
02:40:54|29412.02
02:40:56|29412.51
02:40:57|29412.49
02:40:58|29412.49
02:41:00|29412.35
02:41:00|29412.95
02:41:01|29413.08
02:41:03|29412.35
02:41:04|29412.91
02:41:05|29413.04
02:41:06|29413.14
02:41:07|29412.39
02:41:08|29412.67
02:41:09|29412.26
02:41:10|29412.4
02:41:11|29412.64
02:41:12|29413.37
02:41:13|29413.15
02:41:14|29413.42
02:41:15|29413.42
02:41:16|29412.7
02:41:17|29412.89
02:41:18|29413.3
02:41:19|29412.94
02:41:20|29413.26
02:41:21|29412.59
02:41:22|29412.59
02:41:24|29412.54
02:41:24|29412.7
02:41:25|29412.66
02:41:26|29412.4
02:41:27|29412.72
02:41:28|29412.53
02:41:29|29412.91
02:41:30|29412.84
02:41:31|29412.85
02:41:32|29412.79
02:41:33|29412.97
02:41:34|29412.98
02:41:35|29412.22
02:41:36|29412.37
02:41:37|29412.91
02:41:38|29411.25
02:41:40|29411.55
02:41:40|29411.55
02:41:41|29411.5
02:41:42|29410.51
02:41:43|29410.64
02:41:44|29410.27
02:41:46|29409.1
02:41:46|29409.33
02:41:47|29408.5
02:41:48|29409.17
02:41:49|29408.43
02:41:51|29408.64
02:41:51|29408.01
02:41:52|29409.09
02:41:54|29408.48
02:41:54|29408.83
02:41:56|29408.84
02:41:57|29408.48
02:41:59|29408.44
02:41:59|29408.8
02:42:00|29409.27
02:42:02|29409.18
02:42:03|29408.74
02:42:04|29408.33
02:42:05|29408.42
02:42:06|29408.72
02:42:07|29408.48
02:42:07|29408.48
02:42:09|29408.93
02:42:10|29409.13
02:42:11|29409.23
02:42:12|29409.35
02:42:13|29409.04
02:42:14|29409.15
02:42:15|29409.15
02:42:16|29409.15
02:42:17|29408.86
02:42:18|29409.25
02:42:19|29409.25
02:42:20|29409.25
02:42:21|29409.41
02:42:22|29409.37
02:42:23|29409.67
02:42:24|29409.46
02:42:25|29409.27
02:42:26|29409.27
02:42:27|29409.46
02:42:28|29409.7
02:42:29|29409.92
02:42:31|29409.84
02:42:31|29410.
02:42:32|29409.15
02:42:33|29410.
02:42:35|29410.
02:42:35|29410.02
02:42:36|29409.99
02:42:37|29409.26
02:42:38|29409.25
02:42:39|29409.13
02:42:41|29409.13
02:42:41|29409.13
02:42:42|29408.66
02:42:44|29409.78
02:42:44|29409.39
02:42:45|29409.72
02:42:46|29409.57
02:42:47|29409.85
02:42:48|29410.27
02:42:50|29410.27
02:42:50|29409.69
02:42:52|29409.69
02:42:52|29409.69
02:42:54|29409.56
02:42:54|29408.69
02:42:55|29408.86
02:42:57|29408.86
02:42:59|29408.67
02:43:00|29409.04
02:43:01|29409.86
02:43:03|29409.27
02:43:03|29408.98
02:43:04|29409.
02:43:05|29409.34
02:43:06|29408.81
02:43:07|29409.06
02:43:08|29409.57
02:43:09|29409.31
02:43:10|29409.26
02:43:11|29409.14
02:43:12|29409.14
02:43:13|29409.14
02:43:14|29409.14
02:43:15|29409.28
02:43:16|29408.96
02:43:17|29408.96
02:43:18|29409.43
02:43:19|29408.99
02:43:20|29408.99
02:43:21|29409.65
02:43:22|29409.65
02:43:23|29409.7
02:43:24|29409.24
02:43:26|29409.24
02:43:26|29409.21
02:43:27|29409.21
02:43:28|29409.21
02:43:29|29408.86
02:43:31|29409.03
02:43:31|29409.44
02:43:32|29409.42
02:43:33|29409.42
02:43:34|29409.42
02:43:36|29409.36
02:43:36|29409.36
02:43:38|29409.27
02:43:39|29409.27
02:43:40|29409.04
02:43:40|29409.04
02:43:42|29409.04
02:43:42|29409.35
02:43:44|29409.11
02:43:45|29408.94
02:43:46|29408.89
02:43:47|29408.89
02:43:48|29408.89
02:43:48|29408.89
02:43:50|29408.92
02:43:50|29408.93
02:43:51|29408.92
02:43:53|29408.92
02:43:54|29408.92
02:43:55|29409.36
02:43:56|29409.36
02:43:57|29409.36
02:43:59|29409.1
02:44:00|29408.68
02:44:01|29409.13
02:44:01|29409.24
02:44:03|29408.91
02:44:05|29408.91
02:44:05|29408.37
02:44:06|29408.95
02:44:07|29409.1
02:44:08|29409.01
02:44:09|29408.91
02:44:10|29408.77
02:44:11|29409.37
02:44:12|29409.32
02:44:13|29409.32
02:44:14|29409.32
02:44:16|29409.32
02:44:16|29408.98
02:44:17|29408.95
02:44:18|29408.95
02:44:20|29409.01
02:44:21|29408.46
02:44:22|29409.23
02:44:23|29409.31
02:44:24|29409.31
02:44:25|29409.27
02:44:26|29409.27
02:44:27|29409.27
02:44:28|29409.3
02:44:29|29408.3
02:44:30|29409.19
02:44:31|29409.35
02:44:31|29409.05
02:44:32|29408.9
02:44:33|29408.95
02:44:35|29408.95
02:44:36|29408.78
02:44:37|29409.03
02:44:38|29409.01
02:44:38|29409.01
02:44:39|29408.77
02:44:40|29409.23
02:44:42|29409.35
02:44:42|29409.33
02:44:44|29408.86
02:44:44|29409.12
02:44:46|29408.98
02:44:47|29409.11
02:44:47|29409.11
02:44:49|29409.11
02:44:50|29409.11
02:44:51|29409.05
02:44:52|29408.67
02:44:53|29408.67
02:44:55|29408.85
02:44:55|29408.85
02:44:56|29408.85
02:44:57|29408.85
02:44:58|29408.36
02:45:00|29408.8
02:45:01|29408.02
02:45:02|29408.35
02:45:03|29408.51
02:45:05|29409.06
02:45:05|29409.17
02:45:06|29409.17
02:45:08|29409.47
02:45:09|29409.07
02:45:10|29409.33
02:45:11|29409.16
02:45:12|29409.12
02:45:13|29409.11
02:45:14|29409.11
02:45:15|29409.11
02:45:16|29409.1
02:45:17|29409.1
02:45:18|29409.1
02:45:19|29409.1
02:45:21|29409.1
02:45:21|29409.41
02:45:22|29408.97
02:45:23|29408.92
02:45:24|29408.08
02:45:25|29407.81
02:45:26|29408.2
02:45:27|29408.05
02:45:28|29408.05
02:45:29|29409.19
02:45:30|29409.3
02:45:31|29409.2
02:45:32|29408.59
02:45:33|29409.17
02:45:34|29409.64
02:45:35|29409.09
02:45:36|29408.78
02:45:37|29408.78
02:45:38|29408.78
02:45:39|29408.83
02:45:40|29409.58
02:45:42|29408.96
02:45:42|29408.98
02:45:43|29409.06
02:45:44|29409.06
02:45:45|29408.8
02:45:46|29408.96
02:45:47|29409.06
02:45:48|29409.08
02:45:49|29409.17
02:45:50|29408.41
02:45:51|29408.44
02:45:52|29408.41
02:45:53|29408.4
02:45:55|29408.4
02:45:56|29408.29
02:45:57|29408.42
02:45:58|29408.69
02:45:59|29408.89
02:46:00|29408.85
02:46:01|29408.49
02:46:03|29408.58
02:46:04|29408.3
02:46:05|29408.26
02:46:06|29408.26
02:46:07|29408.01
02:46:08|29408.34
02:46:09|29408.34
02:46:10|29408.34
02:46:11|29408.8
02:46:12|29408.8
02:46:14|29407.9
02:46:14|29407.48
02:46:16|29407.9
02:46:16|29407.9
02:46:17|29407.9
02:46:18|29407.71
02:46:19|29407.66
02:46:21|29407.91
02:46:21|29407.91
02:46:22|29408.01
02:46:23|29408.37
02:46:25|29407.99
02:46:26|29407.99
02:46:27|29408.2
02:46:28|29408.78
02:46:29|29409.1
02:46:30|29408.06
02:46:31|29408.3
02:46:32|29408.05
02:46:33|29408.05
02:46:34|29400.39
02:46:35|29398.06
02:46:36|29398.34
02:46:37|29398.41
02:46:38|29397.95
02:46:39|29398.39
02:46:40|29397.36
02:46:41|29397.89
02:46:42|29397.89
02:46:43|29398.42
02:46:44|29398.56
02:46:45|29398.93
02:46:46|29398.41
02:46:47|29398.13
02:46:48|29398.98
02:46:49|29398.81
02:46:50|29399.29
02:46:51|29398.79
02:46:52|29398.53
02:46:54|29398.4
02:46:55|29398.75
02:46:56|29398.75
02:46:57|29398.31
02:46:57|29398.85
02:46:59|29397.18
02:46:59|29396.88
02:47:00|29397.21
02:47:01|29396.31
02:47:03|29395.41
02:47:04|29396.74
02:47:05|29396.03
02:47:06|29396.11
02:47:07|29394.78
02:47:08|29395.26
02:47:09|29395.18
02:47:10|29394.81
02:47:11|29394.9
02:47:12|29394.4
02:47:13|29395.33
02:47:14|29395.33
02:47:15|29395.33
02:47:16|29395.33
02:47:17|29394.55
02:47:18|29394.28
02:47:19|29394.15
02:47:20|29393.75
02:47:21|29393.85
02:47:22|29393.85
02:47:23|29393.82
02:47:25|29393.11
02:47:26|29393.71
02:47:26|29394.
02:47:27|29394.6
02:47:28|29393.65
02:47:29|29393.65
02:47:31|29393.04
02:47:32|29393.05
02:47:32|29392.73
02:47:33|29392.71
02:47:35|29393.28
02:47:35|29393.49
02:47:37|29392.5
02:47:37|29392.51
02:47:38|29393.21
02:47:39|29393.21
02:47:40|29392.51
02:47:41|29392.51
02:47:43|29392.51
02:47:43|29392.51
02:47:44|29393.2
02:47:45|29393.43
02:47:47|29393.47
02:47:47|29393.61
02:47:49|29394.45
02:47:50|29394.82
02:47:51|29393.88
02:47:52|29393.9
02:47:52|29394.56
02:47:53|29394.36
02:47:54|29394.35
02:47:55|29394.89
02:47:56|29394.34
02:47:58|29394.68
02:47:59|29394.28
02:48:00|29394.37
02:48:02|29393.58
02:48:02|29394.81
02:48:04|29395.27
02:48:04|29395.3
02:48:06|29396.13
02:48:07|29396.13
02:48:08|29395.5
02:48:10|29395.5
02:48:10|29395.5
02:48:11|29395.56
02:48:13|29395.27
02:48:14|29395.27
02:48:15|29395.26
02:48:16|29395.26
02:48:17|29395.16
02:48:18|29395.27
02:48:19|29394.76
02:48:21|29394.74
02:48:21|29395.05
02:48:22|29395.09
02:48:24|29394.83
02:48:24|29394.83
02:48:26|29395.16
02:48:26|29395.16
02:48:27|29395.16
02:48:28|29395.5
02:48:30|29395.04
02:48:30|29394.55
02:48:32|29395.52
02:48:32|29395.2
02:48:34|29395.2
02:48:35|29395.26
02:48:36|29394.25
02:48:37|29395.29
02:48:38|29395.55
02:48:39|29395.29
02:48:39|29395.29
02:48:40|29395.81
02:48:42|29395.6
02:48:43|29395.22
02:48:43|29395.22
02:48:44|29395.22
02:48:45|29395.06
02:48:47|29395.19
02:48:47|29395.19
02:48:49|29393.75
02:48:50|29394.93
02:48:50|29394.
02:48:51|29394.47
02:48:53|29394.
02:48:54|29393.73
02:48:55|29394.12
02:48:55|29393.67
02:48:56|29394.01
02:48:57|29394.01
02:48:59|29393.76
02:49:01|29393.98
02:49:01|29393.98
02:49:02|29393.99
02:49:04|29393.32
02:49:05|29392.33
02:49:05|29392.95
02:49:07|29391.99
02:49:08|29390.98
02:49:08|29391.63
02:49:10|29391.91
02:49:10|29391.29
02:49:11|29390.98
02:49:12|29391.62
02:49:13|29391.28
02:49:14|29390.69
02:49:16|29391.24
02:49:17|29391.17
02:49:18|29388.45
02:49:19|29389.02
02:49:20|29388.47
02:49:21|29389.33
02:49:22|29389.06
02:49:23|29389.68
02:49:24|29389.68
02:49:25|29389.61
02:49:26|29389.02
02:49:27|29389.02
02:49:28|29389.03
02:49:29|29388.81
02:49:30|29388.83
02:49:31|29388.98
02:49:32|29388.71
02:49:33|29388.71
02:49:34|29389.13
02:49:35|29389.13
02:49:36|29388.71
02:49:37|29388.71
02:49:38|29388.18
02:49:39|29389.
02:49:40|29388.62
02:49:41|29388.56
02:49:42|29389.08
02:49:43|29389.08
02:49:44|29389.08
02:49:45|29389.08
02:49:46|29389.09
02:49:47|29389.66
02:49:48|29390.24
02:49:49|29390.72
02:49:50|29390.78
02:49:51|29391.31
02:49:52|29390.75
02:49:53|29390.42
02:49:54|29390.87
02:49:55|29390.56
02:49:57|29390.56
02:49:57|29390.54
02:49:58|29391.01
02:50:00|29391.4
02:50:01|29391.11
02:50:02|29390.64
02:50:02|29390.87
02:50:04|29391.56
02:50:05|29390.57
02:50:06|29390.64
02:50:07|29390.64
02:50:08|29390.69
02:50:09|29390.69
02:50:10|29390.66
02:50:11|29390.12
02:50:12|29390.06
02:50:13|29390.66
02:50:14|29390.77
02:50:15|29391.26
02:50:16|29391.33
02:50:17|29391.33
02:50:18|29391.31
02:50:19|29391.35
02:50:20|29391.16
02:50:22|29391.11
02:50:22|29391.32
02:50:24|29391.13
02:50:25|29390.52
02:50:26|29390.7
02:50:27|29390.57
02:50:28|29390.54
02:50:29|29391.13
02:50:30|29391.67
02:50:31|29390.7
02:50:32|29390.42
02:50:33|29390.11
02:50:34|29390.98
02:50:35|29391.
02:50:36|29390.19
02:50:37|29390.19
02:50:37|29390.6
02:50:39|29390.6
02:50:39|29390.6
02:50:41|29390.47
02:50:42|29390.97
02:50:42|29390.33
02:50:44|29390.93
02:50:45|29390.93
02:50:46|29390.79
02:50:47|29390.93
02:50:48|29391.29
02:50:49|29391.29
02:50:50|29391.13
02:50:50|29391.13
02:50:51|29390.84
02:50:52|29390.63
02:50:54|29390.63
02:50:56|29391.05
02:50:56|29391.16
02:50:57|29391.04
02:50:58|29390.96
02:51:00|29391.26
02:51:01|29391.08
02:51:02|29391.48
02:51:03|29392.81
02:51:04|29393.03
02:51:05|29392.86
02:51:06|29392.52
02:51:07|29393.25
02:51:07|29392.57
02:51:09|29392.55
02:51:10|29392.57
02:51:11|29392.36
02:51:12|29392.57
02:51:13|29392.56
02:51:14|29392.61
02:51:15|29392.13
02:51:16|29392.51
02:51:17|29392.37
02:51:18|29392.92
02:51:19|29392.59
02:51:20|29392.59
02:51:21|29392.21
02:51:22|29392.28
02:51:23|29392.
02:51:24|29391.69
02:51:25|29391.59
02:51:26|29390.73
02:51:27|29391.44
02:51:28|29391.76
02:51:29|29390.89
02:51:30|29391.69
02:51:31|29391.58
02:51:32|29391.51
02:51:33|29389.85
02:51:34|29390.14
02:51:35|29390.04
02:51:36|29390.5
02:51:37|29390.39
02:51:38|29390.26
02:51:39|29390.29
02:51:40|29390.87
02:51:41|29390.8
02:51:42|29390.77
02:51:43|29390.38
02:51:44|29390.52
02:51:45|29390.89
02:51:46|29390.55
02:51:47|29390.89
02:51:48|29390.31
02:51:49|29390.48
02:51:50|29390.76
02:51:51|29390.03
02:51:52|29391.54
02:51:53|29391.54
02:51:55|29391.5
02:51:55|29391.18
02:51:57|29390.43
02:51:57|29391.08
02:51:59|29391.46
02:51:59|29390.93
02:52:01|29391.51
02:52:02|29390.87
02:52:03|29390.3
02:52:04|29390.25
02:52:05|29390.43
02:52:06|29390.85
02:52:07|29390.16
02:52:08|29390.19
02:52:08|29390.74
02:52:10|29390.74
02:52:10|29390.71
02:52:12|29390.56
02:52:12|29390.52
02:52:14|29390.53
02:52:15|29390.59
02:52:16|29390.66
02:52:17|29390.53
02:52:18|29389.76
02:52:19|29390.51
02:52:20|29389.87
02:52:21|29390.53
02:52:22|29390.75
02:52:23|29390.47
02:52:24|29390.47
02:52:25|29390.47
02:52:26|29390.05
02:52:28|29390.11
02:52:28|29390.57
02:52:29|29393.21
02:52:30|29393.17
02:52:31|29393.28
02:52:32|29393.05
02:52:33|29392.77
02:52:34|29393.59
02:52:35|29393.15
02:52:36|29393.17
02:52:38|29393.97
02:52:38|29393.93
02:52:39|29393.32
02:52:40|29393.32
02:52:42|29393.58
02:52:42|29393.62
02:52:43|29393.79
02:52:44|29393.94
02:52:46|29393.22
02:52:46|29393.22
02:52:48|29393.17
02:52:48|29393.95
02:52:49|29393.58
02:52:51|29393.58
02:52:51|29393.22
02:52:52|29393.58
02:52:53|29392.63
02:52:55|29392.72
02:52:56|29393.13
02:52:57|29393.13
02:52:58|29393.82
02:52:59|29393.82
02:53:00|29393.91
02:53:01|29393.4
02:53:02|29393.34
02:53:03|29393.66
02:53:04|29392.76
02:53:05|29393.57
02:53:06|29393.39
02:53:07|29393.39
02:53:08|29393.39
02:53:09|29392.84
02:53:11|29392.55
02:53:11|29393.53
02:53:12|29393.45
02:53:13|29393.45
02:53:14|29393.45
02:53:15|29393.02
02:53:16|29393.06
02:53:17|29393.2
02:53:18|29393.2
02:53:19|29393.2
02:53:20|29393.21
02:53:22|29392.91
02:53:22|29391.32
02:53:23|29391.56
02:53:24|29391.56
02:53:25|29392.
02:53:26|29392.
02:53:27|29392.27
02:53:28|29392.27
02:53:29|29392.75
02:53:30|29392.07
02:53:31|29393.38
02:53:32|29392.25
02:53:33|29392.77
02:53:34|29392.64
02:53:35|29393.13
02:53:36|29392.53
02:53:37|29392.53
02:53:38|29393.14
02:53:39|29393.14
02:53:40|29392.54
02:53:41|29393.58
02:53:42|29393.58
02:53:43|29392.68
02:53:44|29393.31
02:53:45|29393.19
02:53:46|29392.53
02:53:47|29392.91
02:53:48|29393.39
02:53:49|29393.09
02:53:50|29393.04
02:53:51|29393.
02:53:53|29392.75
02:53:53|29393.29
02:53:54|29393.29
02:53:55|29393.07
02:53:57|29392.95
02:53:57|29392.95
02:53:58|29392.95
02:53:59|29393.39
02:54:01|29393.32
02:54:02|29392.98
02:54:03|29392.01
02:54:04|29392.39
02:54:05|29392.41
02:54:06|29392.85
02:54:08|29392.75
02:54:08|29393.21
02:54:09|29393.22
02:54:11|29393.06
02:54:11|29393.06
02:54:12|29393.11
02:54:13|29393.17
02:54:14|29393.17
02:54:16|29392.46
02:54:16|29392.46
02:54:17|29392.46
02:54:18|29392.88
02:54:20|29393.09
02:54:21|29393.19
02:54:22|29393.32
02:54:22|29393.13
02:54:24|29393.17
02:54:25|29393.17
02:54:25|29393.37
02:54:26|29392.96
02:54:27|29392.8
02:54:29|29392.8
02:54:29|29393.03
02:54:30|29392.92
02:54:31|29393.41
02:54:32|29392.9
02:54:34|29392.66
02:54:35|29392.47
02:54:35|29392.47
02:54:37|29393.42
02:54:38|29393.42
02:54:39|29393.42
02:54:39|29392.24
02:54:41|29392.87
02:54:42|29392.8
02:54:43|29392.8
02:54:43|29392.69
02:54:45|29392.69
02:54:46|29393.23
02:54:46|29392.69
02:54:48|29392.69
02:54:49|29392.69
02:54:50|29392.52
02:54:51|29392.33
02:54:52|29392.02
02:54:53|29392.77
02:54:54|29392.69
02:54:55|29394.29
02:54:56|29394.12
02:54:57|29394.47
02:54:59|29394.24
02:55:00|29394.24
02:55:01|29394.81
02:55:02|29395.14
02:55:03|29395.89
02:55:04|29395.09
02:55:05|29394.74
02:55:06|29394.66
02:55:07|29394.71
02:55:08|29394.66
02:55:09|29394.76
02:55:10|29394.76
02:55:11|29394.
02:55:12|29394.19
02:55:13|29394.72
02:55:14|29394.72
02:55:15|29393.76
02:55:16|29394.21
02:55:17|29394.2
02:55:18|29394.2
02:55:19|29394.2
02:55:20|29394.02
02:55:21|29394.02
02:55:22|29394.02
02:55:23|29394.02
02:55:24|29394.06
02:55:25|29394.06
02:55:26|29394.06
02:55:27|29393.81
02:55:28|29393.64
02:55:29|29394.01
02:55:30|29393.93
02:55:31|29393.21
02:55:32|29394.61
02:55:33|29393.82
02:55:34|29394.18
02:55:35|29394.18
02:55:36|29394.18
02:55:37|29393.4
02:55:38|29393.79
02:55:39|29393.79
02:55:40|29393.91
02:55:41|29393.91
02:55:42|29393.51
02:55:44|29393.27
02:55:44|29393.95
02:55:45|29393.97
02:55:46|29393.5
02:55:48|29393.5
02:55:49|29393.1
02:55:49|29393.7
02:55:51|29393.7
02:55:51|29393.45
02:55:53|29392.61
02:55:53|29393.44
02:55:55|29393.44
02:55:56|29393.46
02:55:57|29392.97
02:55:58|29392.69
02:55:59|29392.04
02:56:01|29392.12
02:56:02|29392.47
02:56:03|29392.44
02:56:04|29393.3
02:56:05|29392.83
02:56:06|29392.84
02:56:07|29392.86
02:56:08|29392.
02:56:09|29392.31
02:56:10|29391.64
02:56:11|29392.25
02:56:12|29391.95
02:56:13|29390.87
02:56:14|29390.88
02:56:16|29391.69
02:56:16|29391.34
02:56:17|29391.77
02:56:18|29391.31
02:56:20|29390.
02:56:20|29389.09
02:56:22|29389.09
02:56:22|29388.82
02:56:24|29389.33
02:56:24|29390.
02:56:25|29389.94
02:56:26|29389.84
02:56:28|29389.82
02:56:28|29390.
02:56:30|29390.
02:56:31|29389.89
02:56:31|29389.89
02:56:32|29389.08
02:56:34|29389.77
02:56:35|29389.74
02:56:36|29389.74
02:56:37|29389.74
02:56:38|29389.74
02:56:38|29389.68
02:56:39|29389.74
02:56:40|29389.74
02:56:42|29389.74
02:56:43|29389.74
02:56:43|29389.62
02:56:45|29389.36
02:56:46|29389.57
02:56:47|29389.62
02:56:48|29389.62
02:56:49|29389.67
02:56:50|29389.41
02:56:51|29389.41
02:56:51|29389.41
02:56:53|29389.37
02:56:54|29389.38
02:56:55|29389.38
02:56:56|29390.04
02:56:57|29390.
02:56:58|29389.86
02:56:59|29390.
02:57:01|29389.51
02:57:02|29389.42
02:57:03|29389.52
02:57:04|29389.14
02:57:05|29389.84
02:57:06|29390.23
02:57:07|29389.73
02:57:08|29390.
02:57:09|29390.7
02:57:10|29390.45
02:57:11|29390.1
02:57:12|29390.1
02:57:13|29389.98
02:57:14|29389.68
02:57:15|29389.92
02:57:16|29389.92
02:57:17|29390.44
02:57:18|29390.44
02:57:19|29390.15
02:57:20|29390.34
02:57:21|29390.2
02:57:22|29390.16
02:57:23|29390.31
02:57:24|29389.91
02:57:25|29389.75
02:57:26|29389.58
02:57:27|29389.71
02:57:28|29389.73
02:57:29|29390.26
02:57:30|29389.81
02:57:31|29389.8
02:57:32|29390.46
02:57:33|29390.46
02:57:34|29390.46
02:57:35|29390.46
02:57:36|29390.46
02:57:37|29390.77
02:57:38|29390.12
02:57:39|29390.12
02:57:40|29390.53
02:57:41|29390.53
02:57:42|29390.33
02:57:43|29390.47
02:57:44|29390.32
02:57:45|29390.32
02:57:46|29390.32
02:57:47|29390.43
02:57:48|29390.43
02:57:49|29390.43
02:57:50|29390.64
02:57:51|29390.53
02:57:52|29390.53
02:57:53|29390.53
02:57:54|29390.53
02:57:55|29390.53
02:57:56|29390.53
02:57:58|29390.53
02:57:58|29390.61
02:57:59|29390.86
02:58:01|29390.74
02:58:02|29390.82
02:58:03|29390.8
02:58:04|29391.1
02:58:05|29391.08
02:58:06|29391.08
02:58:08|29391.08
02:58:08|29391.08
02:58:09|29391.37
02:58:10|29391.5
02:58:11|29391.02
02:58:13|29390.82
02:58:14|29390.82
02:58:15|29390.73
02:58:16|29391.59
02:58:16|29391.05
02:58:17|29390.27
02:58:19|29390.27
02:58:19|29389.43
02:58:20|29389.29
02:58:21|29389.3
02:58:22|29389.64
02:58:23|29389.83
02:58:25|29389.83
02:58:25|29389.72
02:58:27|29389.91
02:58:28|29390.04
02:58:28|29390.73
02:58:29|29391.25
02:58:30|29390.42
02:58:31|29390.96
02:58:33|29391.65
02:58:34|29389.97
02:58:34|29389.9
02:58:36|29390.61
02:58:37|29389.97
02:58:38|29389.97
02:58:39|29389.97
02:58:40|29389.97
02:58:41|29390.26
02:58:42|29390.81
02:58:43|29390.42
02:58:44|29390.22
02:58:45|29390.22
02:58:46|29390.03
02:58:47|29390.03
02:58:48|29390.03
02:58:49|29390.03
02:58:50|29390.3
02:58:51|29390.23
02:58:52|29390.23
02:58:53|29390.23
02:58:54|29390.3
02:58:55|29389.97
02:58:56|29389.95
02:58:57|29389.92
02:58:58|29390.43
02:58:59|29390.63
02:59:00|29390.59
02:59:02|29389.41
02:59:03|29390.25
02:59:04|29390.74
02:59:05|29390.02
02:59:06|29391.11
02:59:07|29390.82
02:59:08|29390.9
02:59:09|29390.93
02:59:10|29390.93
02:59:11|29390.93
02:59:12|29391.38
02:59:13|29391.38
02:59:14|29391.38
02:59:15|29391.38
02:59:16|29391.38
02:59:17|29391.37
02:59:18|29391.09
02:59:19|29391.32
02:59:20|29391.23
02:59:21|29391.1
02:59:22|29390.87
02:59:23|29390.87
02:59:24|29390.87
02:59:25|29390.87
02:59:26|29390.87
02:59:27|29390.87
02:59:28|29390.87
02:59:29|29389.52
02:59:30|29389.87
02:59:31|29388.81
02:59:32|29389.54
02:59:33|29389.97
02:59:34|29389.97
02:59:35|29389.97
02:59:36|29389.97
02:59:37|29389.83
02:59:38|29389.83
02:59:39|29389.83
02:59:40|29389.83
02:59:41|29389.85
02:59:42|29389.85
02:59:44|29389.66
02:59:44|29389.6
02:59:45|29389.6
02:59:46|29387.71
02:59:47|29389.63
02:59:49|29389.87
02:59:49|29389.87
02:59:50|29389.87
02:59:51|29389.41
02:59:52|29389.78
02:59:53|29389.77
02:59:55|29389.31
02:59:55|29389.29
02:59:56|29389.23
02:59:58|29390.
02:59:59|29389.65
03:00:00|29389.67
03:00:01|29389.68
03:00:02|29390.45
03:00:04|29389.88
03:00:05|29389.32
03:00:06|29388.97
03:00:06|29389.07
03:00:08|29389.11
03:00:09|29389.25
03:00:10|29389.86
03:00:11|29389.6
03:00:12|29389.61
03:00:13|29390.16
03:00:14|29389.6
03:00:15|29389.55
03:00:16|29389.55
03:00:17|29389.03
03:00:18|29390.34
03:00:19|29390.51
03:00:20|29390.41
03:00:21|29389.91
03:00:22|29389.53
03:00:23|29389.53
03:00:24|29389.53
03:00:25|29389.76
03:00:26|29389.08
03:00:27|29390.96
03:00:28|29390.49
03:00:29|29390.9
03:00:30|29390.99
03:00:31|29390.99
03:00:32|29391.17
03:00:33|29391.17
03:00:34|29390.77
03:00:35|29390.95
03:00:36|29389.35
03:00:37|29390.44
03:00:38|29390.44
03:00:39|29391.
03:00:40|29389.6
03:00:41|29388.91
03:00:42|29388.95
03:00:43|29389.04
03:00:44|29389.31
03:00:45|29389.31
03:00:46|29389.31
03:00:47|29389.31
03:00:48|29389.97
03:00:49|29389.61
03:00:51|29389.52
03:00:51|29389.96
03:00:52|29389.42
03:00:53|29389.1
03:00:54|29389.43
03:00:55|29389.48
03:00:56|29388.83
03:00:57|29389.19
03:00:58|29389.49
03:00:59|29389.47
03:01:00|29391.02
03:01:01|29391.
03:01:02|29390.99
03:01:04|29390.82
03:01:05|29391.06
03:01:06|29390.9
03:01:07|29388.88
03:01:08|29389.67
03:01:09|29389.3
03:01:10|29389.3
03:01:11|29389.26
03:01:12|29389.68
03:01:13|29390.
03:01:14|29390.
03:01:15|29390.29
03:01:16|29390.29
03:01:17|29389.96
03:01:18|29390.15
03:01:19|29390.11
03:01:20|29390.41
03:01:21|29390.67
03:01:22|29390.79
03:01:23|29390.79
03:01:24|29390.79
03:01:25|29390.79
03:01:26|29390.79
03:01:27|29391.1
03:01:28|29391.25
03:01:29|29391.39
03:01:30|29390.96
03:01:31|29390.62
03:01:32|29391.4
03:01:33|29391.45
03:01:34|29391.45
03:01:35|29391.45
03:01:36|29390.95
03:01:37|29391.08
03:01:38|29391.28
03:01:39|29391.99
03:01:40|29391.44
03:01:41|29391.34
03:01:42|29391.97
03:01:43|29391.92
03:01:44|29392.08
03:01:45|29392.08
03:01:46|29391.41
03:01:47|29391.61
03:01:48|29392.39
03:01:49|29392.57
03:01:50|29392.64
03:01:51|29391.99
03:01:52|29391.97
03:01:53|29392.05
03:01:54|29392.35
03:01:55|29392.34
03:01:56|29392.07
03:01:57|29392.33
03:01:58|29392.29
03:01:59|29392.85
03:02:01|29393.29
03:02:01|29393.2
03:02:02|29393.74
03:02:03|29393.71
03:02:04|29393.12
03:02:05|29393.16
03:02:06|29392.01
03:02:07|29391.68
03:02:09|29391.47
03:02:10|29391.86
03:02:10|29391.44
03:02:12|29392.
03:02:13|29392.
03:02:14|29391.61
03:02:15|29391.32
03:02:15|29391.95
03:02:17|29391.95
03:02:18|29391.95
03:02:19|29391.34
03:02:20|29391.89
03:02:21|29391.34
03:02:22|29391.01
03:02:22|29391.79
03:02:24|29391.55
03:02:24|29391.55
03:02:25|29391.59
03:02:26|29391.52
03:02:28|29391.86
03:02:29|29391.69
03:02:30|29391.69
03:02:31|29391.98
03:02:32|29392.
03:02:32|29391.52
03:02:34|29391.52
03:02:35|29392.
03:02:36|29392.27
03:02:37|29392.28
03:02:38|29392.28
03:02:38|29391.6
03:02:40|29391.6
03:02:40|29391.6
03:02:41|29391.16
03:02:42|29391.15
03:02:44|29390.62
03:02:45|29391.15
03:02:46|29391.27
03:02:47|29390.96
03:02:48|29391.28
03:02:49|29391.28
03:02:50|29391.87
03:02:51|29391.84
03:02:52|29391.63
03:02:53|29391.38
03:02:54|29391.37
03:02:56|29391.37
03:02:57|29391.29
03:02:58|29391.69
03:02:59|29391.69
03:02:59|29391.87
03:03:01|29391.27
03:03:02|29390.77
03:03:03|29390.97
03:03:04|29390.96
03:03:05|29391.5
03:03:06|29391.53
03:03:07|29391.43
03:03:08|29391.43
03:03:09|29391.76
03:03:10|29391.48
03:03:12|29391.57
03:03:12|29391.57
03:03:14|29391.57
03:03:14|29391.46
03:03:16|29391.46
03:03:16|29391.46
03:03:18|29391.46
03:03:19|29391.45
03:03:19|29391.45
03:03:20|29391.54
03:03:22|29391.56
03:03:23|29391.56
03:03:23|29391.56
03:03:25|29391.56
03:03:26|29391.66
03:03:27|29391.66
03:03:28|29392.1
03:03:29|29392.1
03:03:30|29391.52
03:03:31|29392.7
03:03:32|29391.98
03:03:33|29392.09
03:03:34|29392.09
03:03:35|29392.81
03:03:35|29392.38
03:03:37|29392.87
03:03:38|29392.85
03:03:39|29392.85
03:03:39|29392.85
03:03:40|29392.85
03:03:42|29392.87
03:03:43|29392.47
03:03:43|29392.19
03:03:45|29392.67
03:03:46|29392.67
03:03:46|29392.3
03:03:48|29392.31
03:03:48|29392.13
03:03:50|29391.57
03:03:51|29391.57
03:03:52|29391.52
03:03:53|29391.52
03:03:53|29391.83
03:03:54|29391.83
03:03:56|29391.82
03:03:57|29391.82
03:03:58|29391.82
03:03:59|29391.8
03:04:00|29392.01
03:04:01|29391.9
03:04:03|29391.21
03:04:03|29391.21
03:04:04|29391.22
03:04:05|29391.22
03:04:06|29391.32
03:04:07|29390.99
03:04:08|29390.99
03:04:09|29390.4
03:04:10|29390.46
03:04:11|29390.99
03:04:12|29391.2
03:04:13|29391.2
03:04:14|29391.2
03:04:15|29391.2
03:04:17|29391.2
03:04:18|29391.2
03:04:19|29390.77
03:04:20|29390.61
03:04:21|29390.61
03:04:21|29390.61
03:04:23|29390.87
03:04:24|29390.8
03:04:25|29390.57
03:04:25|29390.75
03:04:27|29390.87
03:04:28|29391.08
03:04:28|29391.08
03:04:29|29391.16
03:04:31|29391.16
03:04:32|29390.59
03:04:33|29390.92
03:04:34|29390.92
03:04:34|29391.43
03:04:36|29391.28
03:04:37|29391.28
03:04:38|29391.28
03:04:39|29391.28
03:04:40|29391.33
03:04:41|29391.27
03:04:42|29391.63
03:04:43|29391.4
03:04:44|29391.4
03:04:45|29391.4
03:04:46|29391.4
03:04:47|29392.32
03:04:48|29392.21
03:04:49|29392.41
03:04:50|29391.59
03:04:51|29393.17
03:04:52|29392.56
03:04:53|29392.21
03:04:54|29392.58
03:04:55|29392.2
03:04:56|29392.49
03:04:57|29391.97
03:04:58|29391.97
03:05:00|29393.32
03:05:00|29392.68
03:05:01|29392.03
03:05:02|29392.97
03:05:04|29392.8
03:05:04|29393.69
03:05:05|29393.06
03:05:07|29392.49
03:05:08|29393.42
03:05:09|29392.52
03:05:10|29393.08
03:05:11|29393.04
03:05:12|29392.5
03:05:13|29392.5
03:05:14|29393.58
03:05:15|29393.6
03:05:16|29393.34
03:05:16|29393.78
03:05:18|29393.98
03:05:19|29393.95
03:05:20|29394.65
03:05:21|29394.05
03:05:21|29393.89
03:05:22|29394.39
03:05:24|29393.74
03:05:25|29393.38
03:05:26|29394.42
03:05:27|29394.42
03:05:27|29394.66
03:05:29|29394.43
03:05:30|29394.98
03:05:31|29394.84
03:05:32|29394.97
03:05:33|29394.6
03:05:34|29395.
03:05:35|29395.12
03:05:36|29394.84
03:05:36|29395.14
03:05:38|29394.86
03:05:39|29395.15
03:05:39|29395.48
03:05:41|29394.92
03:05:41|29394.94
03:05:43|29394.94
03:05:44|29394.94
03:05:45|29395.24
03:05:46|29395.36
03:05:47|29395.45
03:05:48|29395.44
03:05:49|29395.16
03:05:50|29395.45
03:05:51|29394.91
03:05:52|29395.13
03:05:53|29394.92
03:05:54|29394.94
03:05:55|29396.04
03:05:56|29395.85
03:05:58|29395.21
03:05:59|29395.61
03:06:00|29395.22
03:06:01|29395.58
03:06:02|29395.88
03:06:02|29395.86
03:06:04|29395.86
03:06:05|29395.21
03:06:06|29394.9
03:06:07|29394.9
03:06:08|29395.36
03:06:09|29395.36
03:06:10|29394.97
03:06:11|29395.82
03:06:12|29395.61
03:06:13|29395.61
03:06:14|29395.61
03:06:15|29395.98
03:06:16|29395.76
03:06:17|29395.76
03:06:18|29395.84
03:06:19|29395.65
03:06:20|29395.65
03:06:21|29395.92
03:06:22|29395.48
03:06:23|29395.72
03:06:24|29395.72
03:06:26|29395.58
03:06:26|29395.58
03:06:27|29395.58
03:06:28|29395.58
03:06:29|29396.18
03:06:30|29395.79
03:06:31|29395.81
03:06:33|29395.32
03:06:33|29395.28
03:06:34|29395.17
03:06:35|29395.17
03:06:36|29395.38
03:06:38|29394.64
03:06:39|29394.7
03:06:40|29394.59
03:06:41|29394.69
03:06:42|29394.38
03:06:43|29394.54
03:06:44|29394.38
03:06:45|29394.85
03:06:46|29395.42
03:06:47|29395.39
03:06:48|29395.41
03:06:49|29395.41
03:06:50|29395.39
03:06:51|29395.15
03:06:52|29395.16
03:06:53|29395.16
03:06:54|29395.16
03:06:55|29395.16
03:06:56|29395.21
03:06:57|29395.12
03:06:58|29395.1
03:07:00|29394.78
03:07:01|29395.92
03:07:02|29395.96
03:07:03|29395.53
03:07:04|29394.83
03:07:05|29394.83
03:07:06|29394.83
03:07:07|29394.83
03:07:08|29395.33
03:07:09|29395.33
03:07:10|29395.33
03:07:11|29395.33
03:07:12|29395.33
03:07:13|29395.33
03:07:14|29395.42
03:07:15|29395.42
03:07:16|29395.45
03:07:17|29395.45
03:07:18|29395.45
03:07:19|29395.42
03:07:20|29395.42
03:07:21|29395.6
03:07:22|29396.
03:07:23|29395.79
03:07:24|29395.99
03:07:25|29395.76
03:07:26|29395.87
03:07:27|29395.87
03:07:28|29395.87
03:07:29|29395.87
03:07:30|29395.85
03:07:31|29395.6
03:07:32|29395.77
03:07:33|29395.57
03:07:34|29395.54
03:07:35|29395.63
03:07:36|29395.89
03:07:37|29395.85
03:07:38|29395.85
03:07:39|29395.85
03:07:40|29395.85
03:07:41|29395.85
03:07:42|29395.51
03:07:43|29395.51
03:07:44|29395.51
03:07:45|29395.51
03:07:46|29395.51
03:07:47|29395.51
03:07:48|29395.54
03:07:49|29395.54
03:07:50|29395.54
03:07:51|29395.54
03:07:52|29395.54
03:07:53|29395.4
03:07:54|29395.4
03:07:55|29395.4
03:07:56|29395.41
03:07:57|29395.41
03:07:58|29395.3
03:07:59|29395.3
03:08:01|29396.19
03:08:02|29396.18
03:08:03|29395.81
03:08:04|29395.46
03:08:05|29394.73
03:08:05|29395.79
03:08:07|29394.82
03:08:08|29395.07
03:08:09|29395.02
03:08:12|29394.73
03:08:13|29394.36
03:08:14|29394.36
03:08:14|29394.47
03:08:16|29394.47
03:08:17|29394.33
03:08:18|29394.31
03:08:19|29395.
03:08:20|29395.
03:08:21|29394.98
03:08:21|29394.98
03:08:22|29394.98
03:08:24|29394.82
03:08:25|29394.81
03:08:26|29394.81
03:08:26|29394.81
03:08:29|29395.21
03:08:29|29395.22
03:08:30|29395.01
03:08:32|29395.29
03:08:32|29395.28
03:08:34|29395.8
03:08:35|29395.66
03:08:36|29394.83
03:08:37|29394.52
03:08:38|29394.52
03:08:39|29394.52
03:08:40|29394.5
03:08:41|29395.09
03:08:42|29395.09
03:08:43|29395.09
03:08:44|29394.77
03:08:45|29394.51
03:08:46|29394.76
03:08:47|29394.76
03:08:48|29394.76
03:08:49|29395.07
03:08:50|29395.19
03:08:51|29395.13
03:08:52|29394.78
03:08:53|29394.19
03:08:54|29395.3
03:08:55|29394.88
03:08:56|29394.88
03:08:57|29394.88
03:08:58|29394.73
03:08:59|29394.79
03:09:00|29395.2
03:09:02|29395.68
03:09:03|29395.58
03:09:04|29395.03
03:09:04|29395.03
03:09:06|29395.02
03:09:07|29395.29
03:09:08|29395.29
03:09:09|29395.29
03:09:10|29395.29
03:09:11|29395.29
03:09:12|29395.26
03:09:13|29394.53
03:09:14|29394.29
03:09:15|29394.71
03:09:16|29394.3
03:09:17|29394.74
03:09:18|29394.03
03:09:19|29394.
03:09:20|29394.
03:09:21|29394.07
03:09:22|29394.
03:09:23|29394.45
03:09:24|29394.47
03:09:25|29394.61
03:09:26|29394.46
03:09:27|29394.46
03:09:28|29394.44
03:09:29|29394.4
03:09:30|29394.47
03:09:31|29394.01
03:09:32|29394.35
03:09:33|29394.46
03:09:34|29394.
03:09:35|29393.74
03:09:36|29394.16
03:09:37|29394.16
03:09:38|29393.85
03:09:39|29393.81
03:09:40|29393.81
03:09:41|29393.95
03:09:42|29394.18
03:09:43|29394.11
03:09:44|29394.11
03:09:45|29394.31
03:09:46|29394.26
03:09:47|29394.5
03:09:48|29394.33
03:09:49|29394.69
03:09:50|29394.01
03:09:51|29394.19
03:09:52|29393.94
03:09:54|29394.02
03:09:54|29394.11
03:09:55|29394.17
03:09:56|29394.19
03:09:57|29394.06
03:09:58|29394.34
03:09:59|29394.61
03:10:01|29394.35
03:10:02|29394.
03:10:03|29393.88
03:10:05|29393.81
03:10:05|29393.96
03:10:06|29393.63
03:10:08|29393.68
03:10:10|29393.63
03:10:10|29393.61
03:10:11|29393.63
03:10:12|29394.18
03:10:13|29394.1
03:10:14|29395.07
03:10:15|29395.85
03:10:17|29395.97
03:10:18|29396.27
03:10:18|29395.44
03:10:19|29395.44
03:10:20|29394.9
03:10:21|29394.88
03:10:23|29394.8
03:10:23|29395.45
03:10:25|29394.97
03:10:25|29395.12
03:10:27|29395.1
03:10:27|29395.22
03:10:29|29395.2
03:10:29|29395.15
03:10:31|29394.74
03:10:31|29395.19
03:10:33|29395.12
03:10:33|29394.51
03:10:34|29394.8
03:10:36|29394.9
03:10:36|29394.9
03:10:38|29394.89
03:10:38|29394.93
03:10:39|29394.67
03:10:40|29394.16
03:10:42|29395.14
03:10:43|29395.28
03:10:43|29394.88
03:10:45|29394.88
03:10:45|29394.88
03:10:47|29394.88
03:10:47|29394.88
03:10:48|29394.88
03:10:49|29394.88
03:10:50|29394.3
03:10:51|29394.25
03:10:52|29394.25
03:10:53|29394.02
03:10:55|29394.02
03:10:55|29394.02
03:10:56|29394.18
03:10:58|29394.73
03:10:58|29394.73
03:11:00|29394.69
03:11:01|29394.33
03:11:01|29394.54
03:11:04|29394.52
03:11:04|29394.23
03:11:05|29394.7
03:11:06|29394.61
03:11:07|29394.58
03:11:09|29394.53
03:11:09|29394.53
03:11:10|29394.53
03:11:11|29394.51
03:11:12|29394.54
03:11:14|29394.67
03:11:15|29394.79
03:11:15|29395.34
03:11:16|29395.03
03:11:18|29395.03
03:11:19|29395.03
03:11:19|29395.02
03:11:21|29394.32
03:11:22|29394.45
03:11:23|29394.7
03:11:23|29394.35
03:11:25|29394.35
03:11:26|29394.35
03:11:26|29394.3
03:11:27|29394.3
03:11:29|29394.3
03:11:29|29394.35
03:11:31|29394.82
03:11:32|29395.01
03:11:33|29394.2
03:11:33|29394.47
03:11:35|29394.41
03:11:35|29394.41
03:11:37|29394.61
03:11:38|29394.61
03:11:39|29394.03
03:11:40|29394.29
03:11:41|29394.01
03:11:41|29394.22
03:11:43|29394.34
03:11:44|29394.34
03:11:45|29394.65
03:11:46|29394.45
03:11:47|29394.45
03:11:47|29394.45
03:11:49|29394.57
03:11:50|29394.6
03:11:50|29394.54
03:11:52|29395.97
03:11:53|29394.85
03:11:54|29395.01
03:11:54|29395.61
03:11:56|29394.63
03:11:57|29394.63
03:11:58|29394.63
03:11:59|29394.64
03:12:00|29394.64
03:12:01|29394.05
03:12:02|29394.05
03:12:03|29394.64
03:12:05|29394.54
03:12:05|29394.85
03:12:06|29395.24
03:12:07|29394.76
03:12:08|29395.36
03:12:09|29394.73
03:12:11|29395.05
03:12:11|29394.46
03:12:12|29394.51
03:12:13|29395.04
03:12:14|29395.16
03:12:16|29394.75
03:12:17|29394.89
03:12:17|29394.89
03:12:19|29394.89
03:12:19|29394.74
03:12:21|29394.84
03:12:21|29395.35
03:12:23|29395.77
03:12:23|29395.43
03:12:25|29395.94
03:12:26|29395.48
03:12:27|29395.13
03:12:27|29395.12
03:12:29|29395.21
03:12:30|29394.95
03:12:31|29395.63
03:12:31|29395.99
03:12:32|29396.11
03:12:34|29395.93
03:12:35|29395.84
03:12:36|29395.68
03:12:37|29395.1
03:12:38|29395.34
03:12:39|29396.2
03:12:40|29395.83
03:12:41|29395.73
03:12:42|29395.3
03:12:43|29395.38
03:12:44|29394.8
03:12:45|29395.55
03:12:46|29394.98
03:12:47|29394.64
03:12:49|29394.64
03:12:49|29394.64
03:12:50|29394.64
03:12:51|29394.3
03:12:53|29394.98
03:12:53|29395.06
03:12:54|29395.06
03:12:55|29395.99
03:12:57|29395.26
03:12:57|29396.
03:12:59|29395.98
03:13:00|29395.98
03:13:01|29395.88
03:13:02|29395.34
03:13:03|29396.
03:13:05|29396.62
03:13:06|29395.86
03:13:07|29395.41
03:13:09|29396.07
03:13:09|29396.
03:13:10|29395.56
03:13:11|29395.56
03:13:12|29395.59
03:13:13|29395.36
03:13:14|29395.87
03:13:15|29395.25
03:13:16|29395.88
03:13:18|29396.17
03:13:19|29395.92
03:13:19|29395.92
03:13:21|29396.03
03:13:22|29395.51
03:13:23|29396.24
03:13:24|29396.02
03:13:24|29396.35
03:13:25|29395.47
03:13:27|29395.47
03:13:27|29395.9
03:13:28|29395.9
03:13:30|29395.91
03:13:31|29395.98
03:13:32|29395.49
03:13:33|29395.42
03:13:34|29396.28
03:13:35|29396.08
03:13:35|29396.08
03:13:36|29396.1
03:13:38|29395.47
03:13:38|29396.12
03:13:39|29396.01
03:13:41|29396.01
03:13:41|29396.01
03:13:43|29395.88
03:13:44|29395.97
03:13:45|29395.87
03:13:46|29396.06
03:13:47|29395.79
03:13:48|29395.76
03:13:49|29395.76
03:13:50|29396.27
03:13:51|29395.79
03:13:52|29396.17
03:13:53|29396.69
03:13:54|29396.27
03:13:55|29396.2
03:13:56|29396.33
03:13:57|29396.21
03:13:58|29396.02
03:13:59|29396.15
03:14:00|29396.64
03:14:01|29396.66
03:14:02|29396.28
03:14:03|29396.04
03:14:04|29396.13
03:14:06|29394.81
03:14:07|29394.6
03:14:08|29394.99
03:14:09|29394.8
03:14:10|29394.8
03:14:11|29394.24
03:14:12|29394.24
03:14:13|29394.47
03:14:14|29394.98
03:14:15|29394.98
03:14:16|29394.98
03:14:17|29395.
03:14:18|29395.
03:14:19|29395.
03:14:20|29394.6
03:14:21|29394.27
03:14:22|29394.27
03:14:23|29394.29
03:14:24|29394.29
03:14:25|29394.58
03:14:26|29394.58
03:14:28|29394.77
03:14:28|29394.77
03:14:29|29394.77
03:14:30|29394.47
03:14:31|29394.48
03:14:32|29394.22
03:14:33|29394.55
03:14:34|29394.55
03:14:35|29394.94
03:14:36|29394.96
03:14:37|29394.17
03:14:39|29394.43
03:14:39|29394.91
03:14:40|29394.56
03:14:41|29395.13
03:14:42|29395.13
03:14:44|29394.83
03:14:44|29394.83
03:14:45|29394.83
03:14:46|29394.83
03:14:47|29394.83
03:14:48|29394.83
03:14:49|29394.45
03:14:50|29394.45
03:14:51|29394.45
03:14:52|29394.6
03:14:53|29394.12
03:14:54|29394.39
03:14:55|29394.3
03:14:56|29394.3
03:14:57|29394.3
03:14:58|29394.91
03:15:00|29394.9
03:15:00|29394.2
03:15:01|29394.98
03:15:02|29394.62
03:15:03|29394.58
03:15:04|29394.56
03:15:06|29393.42
03:15:07|29392.74
03:15:08|29392.14
03:15:09|29393.28
03:15:10|29393.28
03:15:12|29393.28
03:15:12|29393.28
03:15:13|29392.64
03:15:14|29392.65
03:15:15|29392.65
03:15:16|29393.23
03:15:17|29393.25
03:15:18|29393.25
03:15:19|29393.26
03:15:20|29393.26
03:15:22|29393.81
03:15:23|29393.91
03:15:23|29393.97
03:15:25|29393.97
03:15:26|29393.87
03:15:27|29393.87
03:15:27|29393.87
03:15:29|29393.87
03:15:30|29393.87
03:15:31|29393.78
03:15:32|29393.05
03:15:33|29393.74
03:15:34|29393.9
03:15:35|29393.86
03:15:36|29393.86
03:15:37|29393.33
03:15:38|29393.62
03:15:38|29393.87
03:15:40|29395.33
03:15:40|29394.19
03:15:42|29394.5
03:15:43|29394.59
03:15:44|29395.35
03:15:45|29394.57
03:15:46|29394.55
03:15:47|29394.53
03:15:48|29395.19
03:15:49|29394.45
03:15:50|29394.45
03:15:52|29394.17
03:15:52|29394.17
03:15:53|29394.49
03:15:54|29394.49
03:15:55|29395.14
03:15:57|29395.35
03:15:57|29394.87
03:15:58|29395.17
03:15:59|29395.17
03:16:00|29394.83
03:16:02|29394.05
03:16:03|29394.05
03:16:04|29393.82
03:16:05|29393.52
03:16:05|29393.52
03:16:07|29393.8
03:16:07|29394.04
03:16:09|29394.03
03:16:10|29394.56
03:16:11|29394.57
03:16:12|29394.72
03:16:13|29394.72
03:16:13|29394.73
03:16:14|29395.67
03:16:16|29394.71
03:16:17|29395.97
03:16:18|29395.95
03:16:19|29395.04
03:16:20|29395.04
03:16:21|29395.11
03:16:22|29394.72
03:16:23|29395.02
03:16:24|29395.02
03:16:25|29394.7
03:16:26|29394.7
03:16:27|29394.7
03:16:28|29394.7
03:16:29|29395.24
03:16:30|29394.94
03:16:31|29395.21
03:16:32|29395.55
03:16:33|29395.12
03:16:34|29395.65
03:16:35|29394.86
03:16:36|29394.86
03:16:37|29394.86
03:16:38|29394.51
03:16:39|29394.45
03:16:40|29394.45
03:16:41|29394.36
03:16:42|29394.36
03:16:43|29394.1
03:16:44|29394.12
03:16:45|29394.28
03:16:46|29395.29
03:16:47|29394.53
03:16:48|29394.13
03:16:49|29394.31
03:16:50|29394.31
03:16:51|29394.27
03:16:52|29394.5
03:16:53|29394.5
03:16:54|29394.3
03:16:56|29394.2
03:16:56|29394.51
03:16:57|29394.29
03:16:58|29394.4
03:16:59|29394.65
03:17:01|29394.79
03:17:01|29394.55
03:17:03|29394.77
03:17:04|29394.77
03:17:05|29394.41
03:17:06|29394.14
03:17:07|29394.14
03:17:08|29394.14
03:17:09|29394.71
03:17:10|29394.52
03:17:12|29394.52
03:17:13|29394.67
03:17:14|29394.61
03:17:15|29394.67
03:17:16|29394.62
03:17:17|29394.67
03:17:17|29394.67
03:17:19|29394.89
03:17:20|29395.19
03:17:21|29394.59
03:17:22|29394.6
03:17:23|29394.59
03:17:23|29395.18
03:17:25|29395.26
03:17:26|29395.17
03:17:27|29395.11
03:17:28|29395.11
03:17:29|29394.59
03:17:30|29394.59
03:17:31|29394.73
03:17:33|29394.21
03:17:33|29394.
03:17:34|29394.48
03:17:35|29394.48
03:17:36|29394.8
03:17:37|29395.16
03:17:39|29394.55
03:17:39|29394.55
03:17:41|29394.55
03:17:41|29395.08
03:17:42|29395.07
03:17:43|29395.35
03:17:44|29395.41
03:17:45|29395.1
03:17:46|29395.76
03:17:47|29394.87
03:17:48|29394.85
03:17:50|29395.64
03:17:51|29395.64
03:17:51|29395.27
03:17:52|29394.99
03:17:54|29394.98
03:17:55|29394.84
03:17:56|29394.85
03:17:57|29394.85
03:17:57|29394.85
03:17:58|29394.76
03:18:00|29394.76
03:18:01|29395.66
03:18:02|29394.6
03:18:03|29395.11
03:18:04|29394.76
03:18:05|29394.76
03:18:06|29394.76
03:18:07|29394.76
03:18:08|29394.76
03:18:09|29394.76
03:18:10|29394.92
03:18:11|29394.76
03:18:12|29394.79
03:18:13|29394.79
03:18:14|29395.11
03:18:15|29395.36
03:18:16|29395.51
03:18:17|29395.51
03:18:18|29395.51
03:18:19|29395.51
03:18:20|29395.34
03:18:21|29395.34
03:18:22|29394.74
03:18:23|29394.93
03:18:24|29394.93
03:18:25|29394.93
03:18:26|29395.36
03:18:27|29394.83
03:18:28|29394.83
03:18:29|29394.83
03:18:30|29394.57
03:18:31|29394.57
03:18:32|29394.57
03:18:33|29394.46
03:18:34|29394.79
03:18:35|29395.28
03:18:36|29394.61
03:18:37|29394.79
03:18:38|29394.74
03:18:39|29394.74
03:18:41|29395.
03:18:42|29395.
03:18:43|29395.
03:18:43|29395.
03:18:46|29395.
03:18:46|29395.
03:18:47|29395.25
03:18:48|29395.01
03:18:49|29394.95
03:18:50|29394.81
03:18:52|29394.85
03:18:52|29394.69
03:18:53|29394.69
03:18:54|29394.93
03:18:55|29395.17
03:18:57|29395.17
03:18:58|29395.17
03:18:59|29394.8
03:18:59|29394.8
03:19:00|29394.91
03:19:02|29394.74
03:19:03|29394.74
03:19:04|29394.74
03:19:05|29394.01
03:19:06|29395.21
03:19:07|29395.51
03:19:08|29395.51
03:19:09|29395.11
03:19:10|29394.89
03:19:11|29394.71
03:19:12|29394.02
03:19:13|29394.24
03:19:14|29394.17
03:19:15|29394.01
03:19:16|29394.01
03:19:17|29394.01
03:19:19|29394.67
03:19:19|29394.67
03:19:20|29394.08
03:19:21|29394.08
03:19:22|29394.
03:19:23|29393.45
03:19:25|29393.41
03:19:26|29393.51
03:19:26|29393.65
03:19:28|29393.65
03:19:28|29393.65
03:19:30|29393.63
03:19:31|29393.69
03:19:31|29393.82
03:19:32|29393.42
03:19:34|29392.98
03:19:34|29392.98
03:19:36|29392.98
03:19:37|29393.43
03:19:38|29393.84
03:19:39|29393.29
03:19:40|29393.29
03:19:41|29393.24
03:19:42|29393.24
03:19:43|29393.24
03:19:44|29393.26
03:19:45|29393.66
03:19:46|29393.66
03:19:48|29393.77
03:19:49|29393.52
03:19:50|29393.63
03:19:50|29393.39
03:19:52|29393.39
03:19:54|29394.07
03:19:54|29394.07
03:19:55|29394.34
03:19:56|29393.97
03:19:57|29393.97
03:19:59|29394.01
03:19:59|29393.84
03:20:00|29393.84
03:20:01|29393.91
03:20:02|29394.52
03:20:03|29394.15
03:20:04|29394.33
03:20:05|29393.74
03:20:07|29394.31
03:20:08|29392.82
03:20:09|29392.78
03:20:10|29392.48
03:20:11|29392.49
03:20:12|29392.49
03:20:13|29392.61
03:20:14|29392.48
03:20:15|29392.61
03:20:16|29392.61
03:20:17|29392.61
03:20:18|29392.61
03:20:19|29392.61
03:20:20|29392.61
03:20:22|29392.61
03:20:23|29392.61
03:20:24|29394.37
03:20:25|29393.21
03:20:26|29393.66
03:20:27|29393.62
03:20:28|29392.71
03:20:29|29392.57
03:20:30|29392.7
03:20:31|29392.7
03:20:32|29393.11
03:20:33|29392.49
03:20:35|29392.75
03:20:36|29393.21
03:20:37|29392.76
03:20:38|29393.43
03:20:39|29393.35
03:20:40|29392.8
03:20:41|29392.11
03:20:42|29392.86
03:20:44|29392.86
03:20:44|29392.86
03:20:45|29392.86
03:20:46|29393.22
03:20:47|29392.52
03:20:48|29392.78
03:20:49|29392.43
03:20:50|29392.51
03:20:51|29392.62
03:20:52|29392.92
03:20:53|29393.
03:20:54|29393.27
03:20:55|29393.3
03:20:56|29392.75
03:20:57|29392.75
03:20:58|29392.75
03:21:00|29393.14
03:21:00|29393.12
03:21:01|29392.86
03:21:03|29392.69
03:21:04|29392.69
03:21:05|29392.52
03:21:06|29392.53
03:21:06|29392.7
03:21:08|29392.9
03:21:09|29392.99
03:21:10|29392.99
03:21:11|29393.12
03:21:12|29393.14
03:21:13|29393.14
03:21:14|29393.59
03:21:14|29393.59
03:21:16|29392.78
03:21:17|29392.75
03:21:18|29392.75
03:21:19|29392.89
03:21:20|29392.78
03:21:21|29393.36
03:21:22|29393.06
03:21:23|29393.06
03:21:24|29393.06
03:21:25|29393.54
03:21:26|29393.35
03:21:27|29393.35
03:21:28|29393.35
03:21:29|29393.34
03:21:30|29393.34
03:21:31|29392.86
03:21:32|29393.53
03:21:34|29392.62
03:21:35|29392.62
03:21:35|29393.09
03:21:36|29393.09
03:21:37|29393.09
03:21:39|29392.87
03:21:39|29392.1
03:21:41|29392.85
03:21:42|29392.85
03:21:43|29393.12
03:21:44|29393.12
03:21:45|29393.12
03:21:46|29393.12
03:21:47|29393.12
03:21:48|29393.21
03:21:49|29390.19
03:21:49|29390.43
03:21:51|29390.67
03:21:52|29391.18
03:21:52|29391.05
03:21:54|29390.97
03:21:55|29390.98
03:21:56|29390.97
03:21:57|29390.97
03:21:58|29390.97
03:21:59|29390.97
03:21:59|29390.96
03:22:01|29388.99
03:22:02|29389.77
03:22:03|29389.91
03:22:04|29389.99
03:22:05|29390.09
03:22:06|29391.
03:22:07|29391.99
03:22:08|29391.22
03:22:09|29391.94
03:22:10|29391.4
03:22:11|29391.29
03:22:12|29391.29
03:22:13|29391.29
03:22:14|29391.15
03:22:15|29391.15
03:22:16|29391.44
03:22:17|29391.44
03:22:18|29391.44
03:22:19|29391.44
03:22:21|29391.44
03:22:21|29391.44
03:22:22|29391.61
03:22:23|29391.42
03:22:24|29391.42
03:22:25|29391.42
03:22:26|29391.42
03:22:27|29391.42
03:22:28|29391.65
03:22:29|29391.93
03:22:30|29393.37
03:22:32|29392.94
03:22:33|29393.
03:22:34|29393.
03:22:35|29392.79
03:22:36|29392.79
03:22:37|29392.85
03:22:38|29392.92
03:22:39|29393.55
03:22:40|29393.55
03:22:41|29393.63
03:22:42|29393.63
03:22:43|29393.15
03:22:44|29393.58
03:22:45|29393.43
03:22:46|29393.19
03:22:47|29393.38
03:22:48|29393.12
03:22:49|29392.87
03:22:50|29392.83
03:22:51|29392.89
03:22:52|29392.97
03:22:53|29393.23
03:22:54|29393.22
03:22:55|29393.24
03:22:56|29391.76
03:22:57|29392.35
03:22:58|29391.51
03:22:59|29392.72
03:23:00|29393.18
03:23:01|29392.5
03:23:02|29391.81
03:23:03|29393.01
03:23:04|29392.74
03:23:05|29393.16
03:23:06|29392.49
03:23:08|29392.77
03:23:08|29392.77
03:23:10|29392.37
03:23:10|29392.52
03:23:11|29392.16
03:23:12|29392.16
03:23:13|29391.94
03:23:15|29391.94
03:23:15|29392.1
03:23:16|29392.09
03:23:17|29391.5
03:23:18|29391.63
03:23:20|29391.52
03:23:20|29391.81
03:23:22|29392.32
03:23:23|29391.66
03:23:24|29391.66
03:23:25|29391.66
03:23:25|29391.93
03:23:27|29391.37
03:23:28|29391.37
03:23:29|29391.37
03:23:29|29391.37
03:23:31|29391.24
03:23:32|29391.24
03:23:33|29391.77
03:23:34|29391.38
03:23:35|29391.38
03:23:37|29391.38
03:23:38|29391.96
03:23:39|29391.36
03:23:39|29391.36
03:23:40|29391.36
03:23:42|29391.47
03:23:43|29390.8
03:23:44|29391.15
03:23:45|29391.36
03:23:46|29391.24
03:23:47|29391.08
03:23:49|29391.08
03:23:50|29391.07
03:23:51|29391.33
03:23:51|29391.33
03:23:53|29390.99
03:23:54|29390.99
03:23:55|29390.71
03:23:55|29390.71
03:23:57|29390.71
03:23:58|29390.86
03:23:59|29390.99
03:24:00|29390.19
03:24:01|29390.19
03:24:01|29389.82
03:24:02|29389.8
03:24:04|29389.88
03:24:05|29389.33
03:24:06|29389.85
03:24:07|29389.85
03:24:08|29389.65
03:24:09|29389.65
03:24:09|29389.65
03:24:11|29389.65
03:24:12|29389.65
03:24:13|29389.35
03:24:14|29389.36
03:24:15|29389.36
03:24:16|29389.37
03:24:17|29389.31
03:24:18|29389.31
03:24:19|29388.12
03:24:21|29389.19
03:24:21|29389.75
03:24:22|29389.17
03:24:23|29388.6
03:24:24|29388.94
03:24:26|29388.94
03:24:26|29388.94
03:24:27|29389.06
03:24:28|29390.
03:24:29|29389.25
03:24:30|29388.93
03:24:31|29389.45
03:24:32|29388.88
03:24:33|29388.98
03:24:34|29388.91
03:24:36|29389.02
03:24:37|29388.97
03:24:38|29388.97
03:24:38|29389.07
03:24:40|29389.07
03:24:41|29388.9
03:24:41|29389.02
03:24:42|29389.
03:24:43|29388.39
03:24:44|29389.13
03:24:45|29389.13
03:24:46|29388.82
03:24:48|29388.47
03:24:49|29388.64
03:24:49|29388.79
03:24:51|29388.74
03:24:52|29388.62
03:24:53|29388.27
03:24:53|29388.97
03:24:55|29388.97
03:24:56|29388.89
03:24:57|29388.89
03:24:58|29388.83
03:24:59|29389.05
03:25:00|29389.2
03:25:01|29388.69
03:25:02|29387.98
03:25:03|29389.23
03:25:05|29389.28
03:25:06|29389.29
03:25:07|29388.6
03:25:08|29388.6
03:25:09|29389.08
03:25:09|29389.3
03:25:11|29388.66
03:25:12|29388.66
03:25:13|29388.28
03:25:14|29388.42
03:25:14|29389.26
03:25:16|29389.26
03:25:17|29389.26
03:25:18|29389.35
03:25:19|29389.3
03:25:20|29388.53
03:25:21|29388.66
03:25:22|29388.97
03:25:23|29388.97
03:25:24|29388.97
03:25:25|29388.97
03:25:25|29387.92
03:25:27|29387.67
03:25:28|29386.79
03:25:29|29387.27
03:25:30|29386.69
03:25:31|29387.84
03:25:32|29388.
03:25:33|29387.59
03:25:35|29387.49
03:25:36|29387.75
03:25:37|29387.8
03:25:38|29388.62
03:25:39|29388.35
03:25:40|29387.9
03:25:41|29387.88
03:25:41|29386.97
03:25:43|29386.23
03:25:44|29386.23
03:25:45|29385.8
03:25:46|29386.8
03:25:47|29387.11
03:25:49|29388.
03:25:49|29387.36
03:25:50|29387.76
03:25:51|29387.74
03:25:52|29387.73
03:25:54|29387.54
03:25:55|29387.35
03:25:55|29387.41
03:25:57|29387.48
03:25:58|29386.95
03:25:59|29387.59
03:25:59|29387.79
03:26:00|29387.78
03:26:01|29386.85
03:26:02|29387.54
03:26:04|29387.59
03:26:05|29387.89
03:26:06|29387.73
03:26:07|29386.6
03:26:08|29387.4
03:26:09|29387.61
03:26:10|29387.56
03:26:11|29387.17
03:26:12|29387.45
03:26:13|29387.23
03:26:14|29387.6
03:26:15|29387.6
03:26:16|29386.94
03:26:17|29386.94
03:26:18|29387.12
03:26:19|29387.21
03:26:20|29387.18
03:26:22|29387.18
03:26:23|29387.71
03:26:24|29386.7
03:26:24|29387.34
03:26:26|29387.34
03:26:27|29387.31
03:26:27|29387.31
03:26:29|29387.41
03:26:29|29387.41
03:26:31|29387.03
03:26:32|29387.68
03:26:32|29387.6
03:26:33|29387.6
03:26:35|29387.6
03:26:35|29387.
03:26:36|29387.
03:26:37|29386.72
03:26:38|29386.94
03:26:39|29386.94
03:26:40|29387.34
03:26:42|29387.24
03:26:43|29387.14
03:26:44|29387.13
03:26:45|29387.13
03:26:46|29387.
03:26:47|29387.
03:26:48|29387.31
03:26:50|29386.55
03:26:50|29387.61
03:26:51|29388.
03:26:52|29388.36
03:26:53|29386.63
03:26:54|29386.78
03:26:55|29386.78
03:26:56|29386.79
03:26:57|29386.79
03:26:58|29386.79
03:26:59|29386.68
03:27:00|29387.35
03:27:01|29387.08
03:27:03|29383.38
03:27:04|29386.53
03:27:05|29386.02
03:27:06|29387.2
03:27:06|29388.52
03:27:08|29388.03
03:27:08|29388.65
03:27:09|29388.61
03:27:10|29388.6
03:27:12|29388.9
03:27:13|29388.65
03:27:14|29388.65
03:27:15|29388.65
03:27:16|29388.65
03:27:17|29388.11
03:27:18|29388.76
03:27:19|29388.76
03:27:20|29388.76
03:27:21|29388.42
03:27:22|29389.4
03:27:23|29388.46
03:27:24|29388.
03:27:25|29388.
03:27:27|29387.51
03:27:28|29388.24
03:27:29|29388.24
03:27:30|29388.27
03:27:31|29387.91
03:27:32|29388.29
03:27:34|29388.15
03:27:34|29388.25
03:27:35|29388.53
03:27:36|29388.62
03:27:38|29389.28
03:27:38|29389.37
03:27:40|29389.37
03:27:41|29389.43
03:27:42|29389.43
03:27:43|29388.81
03:27:44|29388.49
03:27:45|29388.49
03:27:46|29389.19
03:27:47|29389.19
03:27:48|29389.19
03:27:50|29389.19
03:27:51|29389.16
03:27:52|29389.16
03:27:53|29389.21
03:27:54|29389.41
03:27:55|29388.69
03:27:57|29388.91
03:27:57|29388.69
03:27:58|29388.
03:27:59|29387.69
03:28:00|29388.5
03:28:01|29389.05
03:28:02|29387.7
03:28:03|29388.66
03:28:04|29387.95
03:28:06|29387.6
03:28:07|29387.6
03:28:08|29387.3
03:28:09|29387.17
03:28:10|29387.58
03:28:11|29387.85
03:28:12|29388.01
03:28:13|29389.06
03:28:13|29389.65
03:28:15|29388.18
03:28:16|29389.17
03:28:17|29388.49
03:28:18|29388.19
03:28:19|29388.17
03:28:20|29388.24
03:28:21|29387.22
03:28:22|29386.63
03:28:23|29387.18
03:28:24|29387.09
03:28:25|29387.09
03:28:26|29386.63
03:28:27|29387.09
03:28:29|29387.09
03:28:29|29387.37
03:28:30|29387.09
03:28:31|29387.39
03:28:32|29386.85
03:28:34|29387.
03:28:34|29387.04
03:28:36|29387.69
03:28:37|29387.64
03:28:38|29387.56
03:28:39|29387.56
03:28:40|29387.56
03:28:41|29387.56
03:28:42|29387.39
03:28:43|29387.39
03:28:44|29387.69
03:28:45|29387.69
03:28:46|29387.69
03:28:47|29387.69
03:28:48|29387.69
03:28:50|29387.37
03:28:51|29387.38
03:28:52|29387.77
03:28:53|29387.47
03:28:55|29387.47
03:28:55|29387.47
03:28:56|29387.47
03:28:57|29386.85
03:28:58|29386.85
03:28:59|29386.85
03:29:01|29387.53
03:29:02|29387.49
03:29:03|29387.73
03:29:04|29387.73
03:29:05|29387.26
03:29:06|29387.63
03:29:06|29387.63
03:29:07|29388.13
03:29:09|29387.67
03:29:10|29388.54
03:29:11|29388.67
03:29:12|29390.
03:29:13|29389.82
03:29:14|29388.65
03:29:15|29388.47
03:29:16|29386.91
03:29:17|29387.53
03:29:18|29387.08
03:29:19|29387.07
03:29:19|29386.86
03:29:21|29387.
03:29:21|29387.11
03:29:23|29387.11
03:29:24|29387.19
03:29:26|29387.19
03:29:26|29387.87
03:29:28|29386.82
03:29:28|29386.82
03:29:30|29386.79
03:29:31|29386.72
03:29:33|29386.5
03:29:34|29386.72
03:29:34|29386.72
03:29:36|29387.32
03:29:37|29386.88
03:29:37|29386.88
03:29:39|29386.64
03:29:40|29386.53
03:29:40|29386.59
03:29:42|29386.43
03:29:43|29386.37
03:29:43|29386.37
03:29:45|29386.74
03:29:47|29385.42
03:29:47|29386.33
03:29:48|29386.82
03:29:49|29387.02
03:29:50|29387.02
03:29:51|29387.02
03:29:52|29387.02
03:29:54|29386.55
03:29:54|29386.7
03:29:55|29386.7
03:29:56|29386.7
03:29:58|29386.43
03:29:58|29386.43
03:30:00|29386.78
03:30:00|29386.98
03:30:02|29387.55
03:30:03|29387.44
03:30:04|29386.65
03:30:05|29387.51
03:30:06|29386.43
03:30:07|29386.43
03:30:08|29386.5
03:30:09|29386.5
03:30:10|29386.78
03:30:11|29386.45
03:30:12|29386.9
03:30:13|29386.81
03:30:14|29386.75
03:30:15|29386.75
03:30:16|29386.83
03:30:17|29386.83
03:30:18|29386.83
03:30:19|29386.83
03:30:20|29385.99
03:30:21|29385.57
03:30:22|29386.64
03:30:23|29385.68
03:30:24|29386.15
03:30:25|29386.09
03:30:26|29386.09
03:30:27|29386.47
03:30:28|29386.48
03:30:29|29385.55
03:30:30|29385.85
03:30:31|29385.6
03:30:32|29386.05
03:30:34|29385.88
03:30:35|29385.55
03:30:35|29385.55
03:30:37|29386.
03:30:37|29386.73
03:30:39|29386.73
03:30:40|29386.73
03:30:41|29386.86
03:30:42|29387.08
03:30:43|29387.1
03:30:44|29386.75
03:30:45|29386.68
03:30:46|29386.68
03:30:47|29386.68
03:30:48|29386.9
03:30:49|29387.66
03:30:50|29388.
03:30:52|29387.99
03:30:52|29388.
03:30:54|29385.28
03:30:55|29385.39
03:30:56|29385.39
03:30:57|29386.
03:30:57|29385.39
03:30:59|29385.42
03:31:00|29385.63
03:31:00|29385.63
03:31:02|29384.47
03:31:02|29385.51
03:31:03|29385.51
03:31:05|29385.71
03:31:06|29384.97
03:31:06|29384.98
03:31:08|29385.8
03:31:09|29385.01
03:31:11|29385.44
03:31:11|29385.71
03:31:12|29385.71
03:31:13|29385.55
03:31:14|29385.55
03:31:16|29385.56
03:31:16|29385.53
03:31:17|29385.53
03:31:18|29385.56
03:31:19|29385.56
03:31:21|29384.97
03:31:21|29385.56
03:31:22|29385.7
03:31:23|29385.06
03:31:24|29385.58
03:31:26|29385.58
03:31:26|29385.58
03:31:27|29385.41
03:31:28|29385.45
03:31:30|29382.27
03:31:30|29382.79
03:31:32|29382.93
03:31:32|29383.32
03:31:34|29383.99
03:31:35|29383.98
03:31:36|29383.74
03:31:36|29383.74
03:31:38|29384.
03:31:38|29383.72
03:31:39|29383.59
03:31:41|29383.66
03:31:43|29384.73
03:31:44|29384.
03:31:44|29384.78
03:31:45|29384.3
03:31:46|29383.55
03:31:48|29384.84
03:31:49|29383.65
03:31:50|29384.93
03:31:50|29384.93
03:31:52|29383.29
03:31:53|29383.08
03:31:54|29383.08
03:31:54|29383.09
03:31:56|29383.74
03:31:58|29383.02
03:31:58|29383.64
03:31:59|29383.56
03:32:00|29382.64
03:32:01|29383.93
03:32:03|29383.05
03:32:03|29383.05
03:32:04|29383.2
03:32:06|29383.74
03:32:07|29383.74
03:32:08|29383.19
03:32:09|29382.59
03:32:10|29383.55
03:32:11|29383.73
03:32:12|29383.73
03:32:13|29383.73
03:32:14|29383.73
03:32:15|29383.52
03:32:16|29383.29
03:32:17|29383.29
03:32:18|29383.99
03:32:19|29383.92
03:32:20|29383.92
03:32:21|29383.35
03:32:22|29383.84
03:32:23|29382.93
03:32:24|29382.93
03:32:25|29381.4
03:32:26|29382.95
03:32:28|29382.89
03:32:28|29382.83
03:32:29|29381.89
03:32:30|29382.59
03:32:31|29383.34
03:32:32|29383.34
03:32:33|29382.05
03:32:34|29382.6
03:32:35|29381.53
03:32:37|29381.38
03:32:38|29383.84
03:32:39|29382.94
03:32:39|29382.49
03:32:41|29382.38
03:32:41|29381.29
03:32:43|29381.99
03:32:44|29381.96
03:32:44|29381.91
03:32:45|29382.15
03:32:47|29381.73
03:32:47|29381.73
03:32:48|29382.19
03:32:50|29382.49
03:32:51|29382.49
03:32:51|29382.99
03:32:53|29383.27
03:32:54|29380.85
03:32:55|29381.62
03:32:56|29381.45
03:32:57|29380.95
03:32:58|29380.23
03:32:59|29379.97
03:33:00|29379.51
03:33:01|29377.32
03:33:02|29377.6
03:33:03|29377.83
03:33:04|29377.27
03:33:05|29377.99
03:33:06|29378.29
03:33:07|29379.03
03:33:08|29378.43
03:33:09|29377.55
03:33:10|29378.36
03:33:11|29378.11
03:33:12|29376.82
03:33:13|29377.3
03:33:14|29377.07
03:33:15|29377.17
03:33:16|29377.17
03:33:17|29377.55
03:33:18|29377.56
03:33:19|29377.56
03:33:20|29377.06
03:33:21|29377.53
03:33:22|29377.55
03:33:23|29377.55
03:33:24|29377.12
03:33:25|29377.05
03:33:26|29377.37
03:33:27|29377.05
03:33:29|29377.49
03:33:29|29377.49
03:33:30|29376.7
03:33:31|29377.
03:33:32|29377.
03:33:33|29376.53
03:33:34|29376.39
03:33:35|29376.39
03:33:36|29377.09
03:33:37|29376.31
03:33:38|29376.31
03:33:39|29377.61
03:33:40|29376.82
03:33:41|29377.02
03:33:43|29376.98
03:33:44|29376.98
03:33:44|29377.22
03:33:45|29377.21
03:33:47|29376.67
03:33:49|29376.67
03:33:49|29376.68
03:33:50|29376.68
03:33:52|29377.08
03:33:53|29377.34
03:33:54|29377.33
03:33:55|29377.33
03:33:56|29377.33
03:33:58|29377.55
03:33:59|29377.25
03:33:59|29377.15
03:34:00|29377.67
03:34:02|29377.07
03:34:02|29376.84
03:34:04|29376.45
03:34:05|29376.67
03:34:06|29376.03
03:34:07|29376.02
03:34:07|29376.38
03:34:09|29376.07
03:34:10|29376.02
03:34:11|29376.73
03:34:12|29377.15
03:34:12|29376.84
03:34:14|29376.97
03:34:14|29376.76
03:34:16|29377.43
03:34:17|29378.14
03:34:18|29378.29
03:34:19|29377.44
03:34:20|29377.5
03:34:21|29377.89
03:34:21|29377.55
03:34:23|29377.32
03:34:24|29377.14
03:34:25|29377.78
03:34:26|29377.51
03:34:27|29377.78
03:34:28|29377.5
03:34:29|29377.5
03:34:30|29378.
03:34:30|29378.23
03:34:32|29378.39
03:34:33|29377.51
03:34:34|29377.5
03:34:35|29378.
03:34:36|29377.93
03:34:37|29378.02
03:34:38|29377.75
03:34:39|29378.09
03:34:40|29377.79
03:34:41|29377.58
03:34:43|29378.1
03:34:44|29377.45
03:34:45|29378.
03:34:46|29377.96
03:34:46|29377.96
03:34:47|29377.9
03:34:49|29378.
03:34:49|29377.3
03:34:50|29378.35
03:34:51|29377.05
03:34:52|29378.12
03:34:54|29376.88
03:34:55|29377.34
03:34:56|29377.34
03:34:57|29377.31
03:34:58|29376.46
03:34:59|29377.07
03:35:00|29377.42
03:35:01|29377.99
03:35:02|29378.
03:35:04|29378.13
03:35:05|29377.32
03:35:05|29376.72
03:35:07|29376.75
03:35:08|29375.59
03:35:09|29375.27
03:35:10|29375.34
03:35:11|29375.03
03:35:11|29376.01
03:35:12|29375.9
03:35:13|29376.8
03:35:15|29376.33
03:35:15|29376.33
03:35:16|29376.29
03:35:18|29375.16
03:35:19|29374.93
03:35:19|29375.6
03:35:21|29375.92
03:35:22|29376.81
03:35:23|29376.26
03:35:24|29376.42
03:35:25|29375.72
03:35:26|29376.68
03:35:27|29379.39
03:35:27|29378.93
03:35:28|29379.88
03:35:30|29379.06
03:35:31|29378.03
03:35:32|29379.55
03:35:33|29379.05
03:35:34|29377.48
03:35:35|29377.48
03:35:36|29377.77
03:35:38|29377.47
03:35:38|29377.47
03:35:39|29376.49
03:35:40|29376.57
03:35:41|29377.24
03:35:43|29378.34
03:35:43|29379.38
03:35:45|29377.24
03:35:46|29378.
03:35:47|29377.38
03:35:49|29377.55
03:35:49|29378.05
03:35:50|29378.21
03:35:51|29378.95
03:35:52|29378.05
03:35:53|29378.5
03:35:55|29377.72
03:35:55|29377.73
03:35:56|29377.85
03:35:58|29377.71
03:35:58|29378.28
03:36:00|29377.58
03:36:01|29377.64
03:36:01|29377.19
03:36:03|29376.94
03:36:03|29376.78
03:36:05|29376.93
03:36:06|29376.82
03:36:06|29377.
03:36:07|29377.
03:36:09|29377.1
03:36:10|29377.
03:36:11|29377.08
03:36:11|29377.08
03:36:12|29377.08
03:36:13|29376.98
03:36:14|29377.44
03:36:16|29377.45
03:36:17|29377.45
03:36:17|29377.25
03:36:19|29377.46
03:36:20|29377.3
03:36:21|29377.3
03:36:22|29377.73
03:36:22|29377.87
03:36:24|29377.87
03:36:25|29377.87
03:36:25|29378.1
03:36:27|29378.1
03:36:28|29378.64
03:36:29|29378.55
03:36:30|29378.62
03:36:32|29377.87
03:36:32|29378.29
03:36:33|29377.16
03:36:35|29377.79
03:36:36|29377.45
03:36:36|29377.25
03:36:38|29378.57
03:36:38|29378.69
03:36:39|29379.13
03:36:40|29379.
03:36:41|29378.9
03:36:42|29378.76
03:36:43|29378.75
03:36:44|29378.75
03:36:46|29379.05
03:36:47|29379.
03:36:48|29379.
03:36:49|29378.11
03:36:50|29378.28
03:36:51|29378.63
03:36:51|29378.62
03:36:53|29378.62
03:36:54|29378.62
03:36:54|29377.89
03:36:56|29378.58
03:36:56|29378.61
03:36:58|29378.42
03:36:59|29378.99
03:37:00|29378.29
03:37:01|29378.34
03:37:02|29378.78
03:37:03|29378.78
03:37:05|29379.02
03:37:05|29380.61
03:37:07|29380.01
03:37:07|29380.01
03:37:09|29380.01
03:37:10|29380.91
03:37:10|29380.23
03:37:11|29380.4
03:37:12|29380.37
03:37:13|29380.37
03:37:14|29380.37
03:37:16|29380.6
03:37:16|29380.46
03:37:17|29380.12
03:37:19|29381.11
03:37:20|29380.55
03:37:20|29380.39
03:37:22|29381.24
03:37:22|29380.52
03:37:24|29380.52
03:37:24|29381.16
03:37:26|29381.05
03:37:26|29381.03
03:37:28|29381.03
03:37:29|29380.36
03:37:30|29380.07
03:37:30|29380.96
03:37:31|29380.96
03:37:32|29380.67
03:37:33|29380.7
03:37:35|29380.7
03:37:36|29380.7
03:37:36|29381.3
03:37:37|29380.56
03:37:39|29380.56
03:37:40|29380.56
03:37:41|29380.11
03:37:42|29380.91
03:37:43|29380.75
03:37:44|29380.95
03:37:45|29380.95
03:37:46|29380.95
03:37:46|29380.83
03:37:48|29381.21
03:37:49|29381.21
03:37:50|29381.21
03:37:51|29381.35
03:37:53|29381.96
03:37:54|29380.65
03:37:54|29382.
03:37:56|29381.95
03:37:57|29381.95
03:37:57|29381.35
03:37:59|29381.73
03:38:00|29380.86
03:38:01|29381.78
03:38:01|29381.16
03:38:03|29381.17
03:38:04|29381.16
03:38:04|29381.76
03:38:06|29381.76
03:38:07|29381.2
03:38:08|29381.47
03:38:09|29381.46
03:38:10|29381.19
03:38:11|29381.47
03:38:12|29381.47
03:38:13|29381.47
03:38:13|29381.47
03:38:14|29380.65
03:38:16|29380.65
03:38:17|29380.37
03:38:18|29380.37
03:38:19|29380.35
03:38:20|29380.73
03:38:21|29381.17
03:38:22|29381.41
03:38:23|29381.41
03:38:24|29381.37
03:38:25|29381.05
03:38:26|29381.37
03:38:27|29381.19
03:38:28|29381.27
03:38:29|29381.5
03:38:31|29381.21
03:38:32|29381.39
03:38:32|29381.41
03:38:33|29380.86
03:38:34|29380.86
03:38:35|29380.59
03:38:36|29380.81
03:38:37|29380.81
03:38:38|29380.68
03:38:39|29380.75
03:38:40|29381.24
03:38:41|29381.54
03:38:42|29381.38
03:38:43|29381.47
03:38:44|29381.47
03:38:45|29382.
03:38:46|29382.
03:38:48|29382.
03:38:48|29382.
03:38:50|29382.08
03:38:51|29381.92
03:38:52|29381.6
03:38:53|29381.59
03:38:54|29381.14
03:38:56|29381.03
03:38:56|29381.23
03:38:57|29380.71
03:38:58|29381.4
03:38:59|29380.83
03:39:00|29381.97
03:39:01|29382.47
03:39:02|29382.47
03:39:03|29382.47
03:39:04|29383.76
03:39:05|29382.61
03:39:06|29384.68
03:39:07|29383.
03:39:09|29383.51
03:39:10|29382.89
03:39:11|29382.57
03:39:11|29382.88
03:39:13|29383.56
03:39:13|29382.62
03:39:15|29382.63
03:39:16|29383.49
03:39:16|29382.63
03:39:18|29383.33
03:39:19|29383.15
03:39:20|29383.61
03:39:20|29383.09
03:39:22|29383.37
03:39:22|29383.5
03:39:24|29383.99
03:39:25|29383.99
03:39:26|29383.11
03:39:27|29382.77
03:39:28|29383.04
03:39:29|29383.04
03:39:30|29388.51
03:39:31|29389.36
03:39:31|29389.97
03:39:33|29389.56
03:39:33|29389.56
03:39:35|29388.33
03:39:35|29389.22
03:39:36|29388.9
03:39:37|29388.9
03:39:38|29389.21
03:39:40|29389.11
03:39:41|29389.97
03:39:42|29390.58
03:39:43|29389.87
03:39:44|29390.14
03:39:45|29391.04
03:39:46|29389.95
03:39:47|29389.87
03:39:48|29389.19
03:39:50|29388.6
03:39:50|29389.57
03:39:51|29388.52
03:39:52|29389.23
03:39:54|29388.99
03:39:55|29388.99
03:39:56|29388.99
03:39:57|29389.
03:39:58|29389.71
03:39:59|29389.58
03:40:01|29389.43
03:40:01|29388.91
03:40:02|29389.4
03:40:03|29388.2
03:40:05|29388.7
03:40:06|29388.7
03:40:07|29389.05
03:40:08|29389.01
03:40:09|29389.11
03:40:10|29388.69
03:40:11|29389.2
03:40:12|29389.37
03:40:12|29389.16
03:40:14|29388.66
03:40:15|29389.47
03:40:15|29389.1
03:40:17|29389.47
03:40:18|29388.98
03:40:19|29388.98
03:40:20|29389.2
03:40:21|29388.24
03:40:22|29388.8
03:40:23|29389.12
03:40:24|29388.84
03:40:25|29388.84
03:40:25|29389.33
03:40:27|29389.33
03:40:28|29389.33
03:40:29|29389.33
03:40:30|29388.94
03:40:31|29388.51
03:40:32|29388.91
03:40:33|29389.45
03:40:34|29388.49
03:40:35|29388.49
03:40:36|29388.92
03:40:38|29390.06
03:40:38|29390.06
03:40:40|29389.58
03:40:40|29389.39
03:40:41|29389.39
03:40:42|29389.52
03:40:44|29389.71
03:40:45|29389.62
03:40:46|29389.61
03:40:47|29389.9
03:40:48|29390.14
03:40:49|29390.3
03:40:51|29389.58
03:40:51|29390.61
03:40:52|29390.05
03:40:54|29389.58
03:40:55|29390.28
03:40:56|29390.6
03:40:56|29390.59
03:40:58|29390.32
03:40:59|29390.
03:41:00|29389.69
03:41:00|29390.49
03:41:01|29389.67
03:41:03|29390.14
03:41:04|29389.9
03:41:05|29390.12
03:41:06|29390.12
03:41:07|29390.03
03:41:08|29391.02
03:41:09|29390.66
03:41:10|29390.51
03:41:11|29390.51
03:41:12|29390.51
03:41:13|29390.26
03:41:15|29390.6
03:41:15|29390.41
03:41:17|29390.92
03:41:17|29390.75
03:41:18|29390.76
03:41:19|29390.94
03:41:20|29390.69
03:41:21|29390.69
03:41:22|29390.69
03:41:23|29390.58
03:41:24|29390.86
03:41:25|29390.22
03:41:26|29390.74
03:41:27|29390.74
03:41:28|29390.53
03:41:29|29390.87
03:41:30|29390.76
03:41:32|29390.53
03:41:33|29390.7
03:41:33|29390.23
03:41:34|29390.07
03:41:35|29390.44
03:41:36|29391.51
03:41:38|29391.17
03:41:39|29391.24
03:41:40|29391.51
03:41:41|29391.23
03:41:41|29391.39
03:41:42|29390.74
03:41:44|29390.84
03:41:44|29390.
03:41:45|29389.94
03:41:47|29390.87
03:41:47|29390.86
03:41:48|29390.4
03:41:50|29390.58
03:41:51|29390.82
03:41:52|29389.79
03:41:53|29389.69
03:41:54|29389.94
03:41:56|29389.7
03:41:57|29389.81
03:41:57|29389.81
03:41:58|29389.74
03:41:59|29390.59
03:42:01|29390.59
03:42:02|29390.79
03:42:02|29390.49
03:42:04|29390.92
03:42:05|29393.02
03:42:06|29392.95
03:42:07|29392.95
03:42:08|29392.54
03:42:08|29392.54
03:42:10|29392.51
03:42:11|29392.61
03:42:12|29392.57
03:42:12|29392.57
03:42:13|29400.
03:42:14|29398.
03:42:15|29398.25
03:42:16|29398.44
03:42:17|29398.
03:42:19|29398.4
03:42:19|29397.95
03:42:20|29398.11
03:42:22|29398.55
03:42:22|29398.35
03:42:24|29398.35
03:42:25|29397.69
03:42:26|29397.69
03:42:27|29397.69
03:42:27|29397.46
03:42:29|29397.13
03:42:30|29398.85
03:42:30|29397.39
03:42:32|29397.8
03:42:33|29398.01
03:42:34|29398.01
03:42:34|29398.3
03:42:35|29398.08
03:42:37|29398.78
03:42:38|29398.69
03:42:39|29398.69
03:42:40|29398.69
03:42:41|29398.39
03:42:42|29399.
03:42:43|29398.67
03:42:44|29398.67
03:42:45|29398.63
03:42:46|29399.07
03:42:47|29399.07
03:42:48|29398.63
03:42:49|29398.63
03:42:50|29399.03
03:42:51|29398.58
03:42:52|29398.64
03:42:53|29398.6
03:42:55|29398.6
03:42:55|29399.03
03:42:57|29399.03
03:42:57|29398.55
03:42:59|29398.71
03:43:00|29398.62
03:43:00|29398.8
03:43:02|29398.41
03:43:03|29399.25
03:43:04|29398.46
03:43:06|29398.24
03:43:06|29398.32
03:43:07|29398.04
03:43:08|29398.77
03:43:09|29398.22
03:43:11|29398.22
03:43:11|29398.82
03:43:13|29398.72
03:43:14|29398.36
03:43:15|29398.89
03:43:16|29398.4
03:43:17|29398.52
03:43:17|29398.24
03:43:18|29398.26
03:43:20|29398.24
03:43:21|29398.28
03:43:22|29398.52
03:43:23|29398.52
03:43:24|29398.11
03:43:25|29396.
03:43:26|29396.13
03:43:27|29396.5
03:43:28|29395.88
03:43:29|29396.03
03:43:30|29395.76
03:43:31|29396.01
03:43:32|29396.41
03:43:33|29396.01
03:43:34|29396.01
03:43:35|29396.42
03:43:36|29396.18
03:43:37|29396.55
03:43:39|29396.55
03:43:39|29397.56
03:43:41|29397.32
03:43:42|29397.18
03:43:43|29397.47
03:43:44|29396.92
03:43:44|29396.4
03:43:45|29396.93
03:43:46|29396.72
03:43:48|29396.32
03:43:48|29396.72
03:43:49|29397.09
03:43:50|29396.72
03:43:52|29396.01
03:43:53|29396.29
03:43:54|29396.09
03:43:55|29396.19
03:43:56|29396.7
03:43:57|29396.69
03:43:58|29396.68
03:43:59|29396.68
03:44:01|29392.44
03:44:01|29392.96
03:44:02|29393.5
03:44:03|29391.99
03:44:04|29394.
03:44:05|29392.95
03:44:06|29392.95
03:44:07|29393.2
03:44:08|29393.4
03:44:09|29392.84
03:44:10|29392.91
03:44:11|29391.6
03:44:12|29392.09
03:44:13|29391.5
03:44:14|29391.89
03:44:16|29392.1
03:44:16|29392.5
03:44:17|29392.25
03:44:18|29391.49
03:44:19|29391.42
03:44:21|29391.41
03:44:22|29392.
03:44:23|29392.
03:44:23|29391.43
03:44:25|29379.85
03:44:26|29379.48
03:44:27|29380.26
03:44:27|29380.93
03:44:29|29381.77
03:44:30|29380.
03:44:31|29379.68
03:44:32|29379.18
03:44:32|29379.47
03:44:33|29379.
03:44:35|29379.99
03:44:54|29378.5
03:44:55|29379.44
03:44:56|29379.49
03:44:57|29379.4
03:44:58|29379.41
03:44:59|29379.32
03:45:00|29379.99
03:45:01|29380.08
03:45:02|29378.58
03:45:03|29378.45
03:45:04|29379.8
03:45:05|29379.37
03:45:06|29380.8
03:45:08|29381.
03:45:09|29380.99
03:45:10|29380.58
03:45:11|29380.62
03:45:11|29380.43
03:45:13|29380.96
03:45:14|29381.07
03:45:14|29380.82
03:45:16|29380.71
03:45:17|29381.86
03:45:18|29381.56
03:45:19|29381.53
03:45:19|29381.46
03:45:21|29381.48
03:45:22|29381.47
03:45:23|29381.83
03:45:24|29380.92
03:45:25|29381.82
03:45:26|29381.83
03:45:28|29383.99
03:45:28|29382.8
03:45:29|29382.84
03:45:30|29383.44
03:45:32|29382.61
03:45:33|29382.84
03:45:33|29382.56
03:45:34|29382.2
03:45:35|29382.99
03:45:36|29383.21
03:45:37|29381.76
03:45:38|29381.92
03:45:40|29381.61
03:45:40|29381.61
03:45:42|29380.88
03:45:42|29381.
03:45:44|29380.74
03:45:44|29381.28
03:45:45|29381.28
03:45:47|29381.44
03:45:47|29381.3
03:45:49|29381.33
03:45:50|29381.33
03:45:51|29381.53
03:45:52|29381.23
03:45:52|29381.23
03:45:53|29381.46
03:45:55|29381.36
03:45:56|29381.38
03:45:57|29381.38
03:45:58|29381.99
03:45:59|29381.25
03:46:00|29381.23
03:46:01|29381.06
03:46:02|29380.64
03:46:03|29380.96
03:46:04|29380.96
03:46:05|29380.9
03:46:06|29380.98
03:46:07|29380.54
03:46:08|29380.34
03:46:09|29381.2
03:46:10|29381.08
03:46:12|29381.31
03:46:12|29381.31
03:46:13|29380.4
03:46:14|29380.88
03:46:15|29380.88
03:46:16|29381.28
03:46:18|29381.28
03:46:19|29380.95
03:46:19|29380.95
03:46:20|29381.34
03:46:22|29381.
03:46:22|29380.95
03:46:24|29381.11
03:46:24|29380.89
03:46:25|29380.9
03:46:27|29380.91
03:46:27|29380.88
03:46:28|29380.84
03:46:30|29380.99
03:46:31|29381.5
03:46:31|29380.84
03:46:32|29380.84
03:46:33|29380.78
03:46:35|29381.37
03:46:35|29381.2
03:46:36|29381.2
03:46:38|29381.39
03:46:38|29381.37
03:46:39|29381.03
03:46:41|29381.33
03:46:42|29381.33
03:46:43|29381.36
03:46:44|29381.36
03:46:46|29380.87
03:46:47|29380.87
03:46:48|29381.56
03:46:48|29381.56
03:46:50|29382.
03:46:51|29381.56
03:46:52|29381.61
03:46:53|29382.07
03:46:54|29382.
03:46:55|29382.26
03:46:56|29382.26
03:46:57|29382.26
03:46:58|29382.26
03:47:00|29382.26
03:47:00|29382.3
03:47:01|29382.
03:47:02|29382.
03:47:03|29381.58
03:47:04|29381.5
03:47:05|29381.41
03:47:06|29381.41
03:47:07|29381.64
03:47:08|29381.64
03:47:09|29381.94
03:47:10|29381.94
03:47:11|29381.93
03:47:12|29381.93
03:47:14|29382.
03:47:14|29382.
03:47:16|29381.96
03:47:16|29381.96
03:47:17|29381.96
03:47:19|29382.24
03:47:19|29382.24
03:47:20|29381.52
03:47:22|29382.6
03:47:23|29382.61
03:47:24|29382.61
03:47:25|29382.
03:47:26|29382.
03:47:27|29382.12
03:47:28|29382.
03:47:29|29382.81
03:47:30|29382.66
03:47:31|29382.35
03:47:32|29382.66
03:47:33|29382.5
03:47:34|29382.15
03:47:35|29382.17
03:47:36|29382.17
03:47:37|29382.17
03:47:38|29382.17
03:47:39|29383.04
03:47:39|29382.98
03:47:41|29382.98
03:47:41|29387.07
03:47:43|29387.12
03:47:44|29387.13
03:47:45|29386.93
03:47:47|29387.76
03:47:47|29388.63
03:47:49|29387.11
03:47:50|29386.77
03:47:50|29387.58
03:47:51|29387.44
03:47:52|29387.85
03:47:53|29386.97
03:47:55|29387.54
03:47:55|29387.54
03:47:57|29388.59
03:47:57|29388.25
03:47:58|29389.16
03:48:00|29388.89
03:48:01|29389.28
03:48:02|29389.45
03:48:03|29388.94
03:48:04|29388.94
03:48:06|29388.99
03:48:07|29388.94
03:48:08|29388.94
03:48:09|29388.94
03:48:10|29389.25
03:48:11|29388.51
03:48:12|29388.52
03:48:13|29389.45
03:48:14|29388.43
03:48:15|29388.89
03:48:16|29388.89
03:48:17|29388.89
03:48:18|29389.1
03:48:19|29389.1
03:48:20|29389.75
03:48:21|29389.33
03:48:22|29388.91
03:48:23|29389.27
03:48:24|29388.73
03:48:25|29389.66
03:48:26|29389.27
03:48:28|29389.59
03:48:28|29388.66
03:48:29|29389.38
03:48:30|29388.66
03:48:31|29389.24
03:48:32|29389.66
03:48:34|29389.56
03:48:34|29388.86
03:48:35|29389.21
03:48:36|29388.66
03:48:37|29389.39
03:48:39|29388.91
03:48:39|29388.17
03:48:40|29388.6
03:48:42|29388.7
03:48:43|29388.19
03:48:44|29388.19
03:48:45|29388.37
03:48:45|29388.08
03:48:46|29388.08
03:48:47|29388.08
03:48:48|29388.08
03:48:50|29387.14
03:48:50|29387.35
03:48:51|29387.01
03:48:53|29387.01
03:48:54|29387.01
03:48:55|29387.01
03:48:56|29387.01
03:48:56|29387.6
03:48:58|29388.17
03:48:59|29387.81
03:49:00|29387.81
03:49:01|29388.3
03:49:03|29387.29
03:49:03|29387.82
03:49:04|29388.04
03:49:05|29388.13
03:49:06|29388.29
03:49:08|29387.95
03:49:09|29387.95
03:49:10|29387.95
03:49:11|29388.07
03:49:12|29388.07
03:49:13|29388.07
03:49:14|29388.07
03:49:15|29388.07
03:49:16|29388.17
03:49:17|29388.24
03:49:18|29388.34
03:49:19|29388.28
03:49:20|29388.27
03:49:21|29388.27
03:49:22|29388.76
03:49:23|29388.59
03:49:24|29388.59
03:49:25|29389.38
03:49:26|29387.36
03:49:27|29387.85
03:49:28|29387.89
03:49:29|29387.89
03:49:30|29387.49
03:49:31|29388.99
03:49:32|29388.88
03:49:33|29388.35
03:49:34|29388.87
03:49:35|29389.
03:49:36|29388.91
03:49:37|29389.06
03:49:38|29389.06
03:49:39|29390.
03:49:40|29390.22
03:49:41|29390.69
03:49:42|29389.88
03:49:43|29389.53
03:49:44|29389.53
03:49:45|29389.8
03:49:46|29389.89
03:49:47|29389.78
03:49:48|29389.57
03:49:49|29389.43
03:49:50|29389.43
03:49:51|29389.23
03:49:52|29388.83
03:49:53|29389.11
03:49:54|29388.85
03:49:55|29388.71
03:49:57|29389.17
03:49:58|29389.11
03:49:59|29389.39
03:49:59|29389.39
03:50:01|29388.85
03:50:01|29388.56
03:50:03|29388.61
03:50:04|29388.72
03:50:05|29388.78
03:50:06|29388.78
03:50:07|29388.62
03:50:08|29389.32
03:50:09|29388.5
03:50:10|29388.77
03:50:11|29388.77
03:50:12|29388.43
03:50:14|29388.45
03:50:15|29388.31
03:50:15|29388.31
03:50:17|29388.68
03:50:17|29388.68
03:50:18|29388.42
03:50:19|29388.59
03:50:20|29388.92
03:50:22|29388.47
03:50:22|29388.56
03:50:23|29388.56
03:50:25|29388.56
03:50:26|29388.36
03:50:27|29388.59
03:50:27|29388.59
03:50:29|29388.56
03:50:29|29388.74
03:50:30|29388.35
03:50:31|29388.5
03:50:32|29388.5
03:50:33|29388.51
03:50:35|29388.68
03:50:36|29388.6
03:50:37|29388.6
03:50:38|29388.55
03:50:39|29388.55
03:50:40|29389.56
03:50:41|29389.83
03:50:42|29389.83
03:50:43|29389.83
03:50:44|29389.83
03:50:45|29388.9
03:50:46|29390.
03:50:48|29390.
03:50:48|29389.86
03:50:49|29389.79
03:50:50|29389.63
03:50:51|29390.39
03:50:52|29390.39
03:50:53|29389.53
03:50:54|29389.69
03:50:55|29389.96
03:50:56|29389.86
03:50:57|29389.86
03:50:58|29389.86
03:50:59|29389.07
03:51:01|29389.85
03:51:02|29389.69
03:51:03|29389.9
03:51:04|29389.57
03:51:05|29389.62
03:51:06|29389.63
03:51:07|29389.63
03:51:08|29389.63
03:51:09|29390.3
03:51:10|29390.04
03:51:11|29390.59
03:51:12|29391.01
03:51:13|29392.51
03:51:14|29392.32
03:51:15|29393.41
03:51:16|29394.
03:51:17|29393.42
03:51:18|29393.82
03:51:20|29393.24
03:51:20|29393.33
03:51:21|29393.94
03:51:22|29393.43
03:51:23|29393.36
03:51:25|29394.33
03:51:25|29394.39
03:51:26|29394.39
03:51:27|29393.45
03:51:28|29393.83
03:51:29|29393.92
03:51:31|29394.48
03:51:31|29395.07
03:51:33|29395.07
03:51:34|29394.
03:51:34|29394.
03:51:35|29394.5
03:51:36|29394.39
03:51:38|29394.1
03:51:39|29394.12
03:51:40|29394.3
03:51:41|29394.3
03:51:42|29394.3
03:51:43|29394.53
03:51:43|29394.53
03:51:45|29394.97
03:51:46|29394.96
03:51:47|29395.59
03:51:48|29394.95
03:51:49|29394.87
03:51:50|29395.29
03:51:51|29395.29
03:51:52|29396.01
03:51:53|29396.87
03:51:54|29396.06
03:51:55|29396.6
03:51:56|29395.99
03:51:57|29396.46
03:51:58|29396.44
03:51:59|29395.46
03:52:00|29395.83
03:52:01|29396.02
03:52:02|29396.11
03:52:03|29396.11
03:52:04|29396.33
03:52:06|29396.07
03:52:06|29396.07
03:52:07|29396.09
03:52:08|29396.11
03:52:09|29396.11
03:52:10|29396.66
03:52:11|29396.66
03:52:12|29396.37
03:52:13|29396.38
03:52:14|29396.99
03:52:15|29396.7
03:52:16|29396.7
03:52:17|29397.09
03:52:18|29397.09
03:52:19|29397.09
03:52:20|29397.09
03:52:21|29396.6
03:52:22|29396.6
03:52:23|29397.24
03:52:24|29397.29
03:52:25|29397.4
03:52:26|29397.4
03:52:27|29397.6
03:52:28|29396.79
03:52:29|29397.21
03:52:30|29396.77
03:52:31|29396.47
03:52:32|29397.77
03:52:33|29396.77
03:52:34|29397.05
03:52:35|29396.78
03:52:36|29396.78
03:52:37|29397.03
03:52:38|29397.51
03:52:39|29397.56
03:52:40|29397.58
03:52:41|29397.17
03:52:42|29396.95
03:52:43|29396.95
03:52:44|29396.75
03:52:45|29396.67
03:52:46|29396.67
03:52:47|29396.48
03:52:49|29396.67
03:52:49|29396.89
03:52:51|29396.25
03:52:51|29396.53
03:52:53|29396.25
03:52:54|29396.73
03:52:54|29396.73
03:52:55|29396.82
03:52:57|29396.73
03:52:57|29396.73
03:52:59|29396.73
03:53:00|29396.73
03:53:01|29396.82
03:53:02|29402.75
03:53:03|29400.96
03:53:04|29401.
03:53:06|29405.33
03:53:06|29405.96
03:53:07|29404.87
03:53:09|29404.86
03:53:09|29404.87
03:53:10|29403.62
03:53:12|29403.39
03:53:12|29403.39
03:53:14|29404.59
03:53:15|29400.01
03:53:16|29400.95
03:53:17|29401.09
03:53:18|29401.17
03:53:19|29401.51
03:53:20|29401.53
03:53:22|29402.3
03:53:23|29401.24
03:53:23|29402.73
03:53:24|29402.73
03:53:25|29402.01
03:53:26|29402.94
03:53:28|29402.98
03:53:29|29402.98
03:53:30|29402.79
03:53:30|29402.68
03:53:32|29402.47
03:53:33|29402.11
03:53:33|29402.31
03:53:35|29402.34
03:53:36|29402.34
03:53:36|29402.28
03:53:37|29400.19
03:53:39|29400.38
03:53:39|29399.96
03:53:41|29398.43
03:53:41|29399.43
03:53:43|29398.56
03:53:43|29398.01
03:53:45|29397.24
03:53:45|29398.49
03:53:46|29398.02
03:53:47|29398.42
03:53:48|29398.02
03:53:50|29398.01
03:53:50|29398.42
03:53:51|29398.02
03:53:52|29398.01
03:53:53|29398.02
03:53:54|29398.84
03:53:56|29398.35
03:53:56|29398.09
03:53:57|29399.42
03:53:59|29399.76
03:53:59|29398.29
03:54:01|29399.21
03:54:02|29398.49
03:54:03|29398.48
03:54:04|29398.65
03:54:05|29397.58
03:54:06|29397.54
03:54:07|29397.53
03:54:09|29396.56
03:54:10|29396.64
03:54:11|29396.96
03:54:12|29397.02
03:54:13|29397.04
03:54:14|29396.92
03:54:15|29396.77
03:54:16|29397.16
03:54:17|29397.58
03:54:17|29397.47
03:54:19|29397.47
03:54:20|29397.51
03:54:21|29397.85
03:54:22|29397.85
03:54:23|29398.3
03:54:24|29398.3
03:54:25|29399.07
03:54:26|29398.14
03:54:27|29398.33
03:54:28|29397.9
03:54:29|29397.51
03:54:30|29397.51
03:54:31|29397.48
03:54:32|29397.48
03:54:33|29398.02
03:54:34|29398.02
03:54:35|29397.96
03:54:36|29398.17
03:54:37|29398.25
03:54:38|29398.25
03:54:39|29397.8
03:54:40|29397.8
03:54:41|29398.12
03:54:42|29398.48
03:54:43|29398.31
03:54:44|29398.38
03:54:45|29398.38
03:54:46|29398.13
03:54:47|29398.13
03:54:48|29397.61
03:54:49|29397.61
03:54:51|29398.52
03:54:51|29398.52
03:54:52|29398.52
03:54:53|29398.52
03:54:54|29398.85
03:54:55|29399.32
03:54:56|29398.35
03:54:57|29398.35
03:54:58|29398.8
03:54:59|29398.8
03:55:00|29399.28
03:55:02|29400.64
03:55:03|29400.77
03:55:03|29400.
03:55:05|29399.06
03:55:06|29399.06
03:55:07|29400.27
03:55:08|29400.27
03:55:09|29400.27
03:55:10|29400.12
03:55:10|29400.14
03:55:12|29399.62
03:55:13|29399.86
03:55:13|29399.97
03:55:15|29399.97
03:55:15|29399.97
03:55:17|29400.
03:55:18|29400.
03:55:19|29398.
03:55:21|29398.05
03:55:21|29397.91
03:55:22|29397.93
03:55:24|29397.81
03:55:25|29397.81
03:55:26|29397.97
03:55:27|29397.96
03:55:28|29397.96
03:55:29|29397.96
03:55:30|29397.96
03:55:31|29397.85
03:55:32|29397.85
03:55:33|29397.92
03:55:34|29397.37
03:55:35|29397.94
03:55:36|29397.95
03:55:37|29397.21
03:55:38|29397.33
03:55:39|29397.33
03:55:40|29397.51
03:55:41|29397.5
03:55:42|29397.62
03:55:43|29397.62
03:55:44|29397.36
03:55:45|29397.42
03:55:46|29397.69
03:55:47|29397.42
03:55:48|29397.51
03:55:49|29397.07
03:55:51|29397.5
03:55:51|29397.61
03:55:53|29398.31
03:55:53|29398.56
03:55:54|29398.48
03:55:55|29398.48
03:55:56|29398.48
03:55:58|29398.03
03:55:59|29398.04
03:55:59|29398.4
03:56:01|29398.48
03:56:02|29398.47
03:56:03|29398.84
03:56:04|29399.17
03:56:05|29399.14
03:56:06|29398.95
03:56:07|29398.49
03:56:08|29398.95
03:56:09|29398.92
03:56:10|29398.91
03:56:11|29398.9
03:56:12|29398.65
03:56:14|29398.67
03:56:15|29398.68
03:56:15|29398.68
03:56:16|29398.68
03:56:18|29399.7
03:56:19|29400.65
03:56:20|29400.2
03:56:21|29400.42
03:56:22|29401.01
03:56:23|29399.83
03:56:24|29399.74
03:56:25|29399.65
03:56:26|29399.84
03:56:27|29400.06
03:56:28|29400.05
03:56:29|29400.04
03:56:30|29400.66
03:56:31|29400.16
03:56:32|29399.98
03:56:33|29400.38
03:56:34|29400.22
03:56:36|29400.22
03:56:37|29400.67
03:56:37|29400.67
03:56:39|29398.98
03:56:40|29398.64
03:56:40|29398.64
03:56:41|29399.23
03:56:42|29399.23
03:56:44|29399.23
03:56:44|29398.98
03:56:46|29398.78
03:56:46|29398.78
03:56:47|29399.62
03:56:48|29399.32
03:56:49|29399.55
03:56:50|29399.7
03:56:52|29399.61
03:56:52|29399.74
03:56:54|29399.52
03:56:54|29399.61
03:56:55|29399.21
03:56:57|29399.21
03:56:57|29400.
03:56:59|29399.3
03:56:59|29399.34
03:57:00|29400.35
03:57:01|29399.85
03:57:02|29399.2
03:57:04|29399.2
03:57:04|29399.17
03:57:06|29399.17
03:57:07|29399.68
03:57:08|29399.08
03:57:09|29398.99
03:57:10|29398.99
03:57:11|29399.43
03:57:12|29399.43
03:57:13|29399.75
03:57:14|29400.
03:57:15|29400.
03:57:16|29399.92
03:57:17|29399.56
03:57:18|29399.56
03:57:19|29399.56
03:57:20|29399.56
03:57:22|29399.56
03:57:22|29399.37
03:57:24|29399.37
03:57:25|29399.32
03:57:25|29399.32
03:57:27|29399.28
03:57:27|29399.28
03:57:28|29399.32
03:57:30|29399.32
03:57:31|29399.28
03:57:32|29399.43
03:57:33|29399.82
03:57:34|29399.26
03:57:35|29399.56
03:57:36|29399.56
03:57:37|29399.26
03:57:38|29400.
03:57:40|29400.
03:57:40|29400.79
03:57:41|29399.16
03:57:42|29399.16
03:57:43|29399.26
03:57:44|29399.48
03:57:45|29399.49
03:57:46|29399.4
03:57:47|29399.93
03:57:48|29399.93
03:57:49|29399.93
03:57:50|29400.29
03:57:51|29400.29
03:57:53|29399.91
03:57:53|29399.92
03:57:54|29399.94
03:57:55|29399.94
03:57:56|29400.08
03:57:58|29400.08
03:57:58|29400.08
03:57:59|29400.57
03:58:00|29401.05
03:58:02|29400.14
03:58:02|29399.97
03:58:04|29400.08
03:58:04|29400.07
03:58:06|29400.47
03:58:08|29400.32
03:58:09|29400.32
03:58:10|29400.32
03:58:11|29400.53
03:58:13|29400.64
03:58:13|29400.17
03:58:14|29400.17
03:58:15|29400.33
03:58:16|29400.33
03:58:17|29400.49
03:58:18|29401.73
03:58:20|29400.2
03:58:20|29400.32
03:58:21|29400.32
03:58:22|29400.46
03:58:23|29400.41
03:58:24|29400.41
03:58:26|29400.89
03:58:27|29400.89
03:58:28|29400.59
03:58:28|29401.05
03:58:30|29401.05
03:58:30|29400.28
03:58:31|29400.64
03:58:32|29400.64
03:58:33|29400.12
03:58:35|29400.81
03:58:35|29400.81
03:58:36|29400.13
03:58:37|29400.47
03:58:38|29400.6
03:58:39|29400.33
03:58:40|29400.41
03:58:41|29400.95
03:58:43|29401.32
03:58:43|29401.32
03:58:44|29401.34
03:58:45|29401.28
03:58:47|29401.28
03:58:48|29401.36
03:58:49|29401.05
03:58:49|29401.12
03:58:51|29401.05
03:58:51|29401.05
03:58:53|29400.84
03:58:54|29400.84
03:58:55|29400.84
03:58:56|29400.67
03:58:57|29401.13
03:58:58|29401.34
03:58:59|29402.28
03:59:00|29401.73
03:59:01|29401.78
03:59:02|29401.64
03:59:03|29401.39
03:59:04|29401.32
03:59:05|29401.07
03:59:07|29401.39
03:59:08|29401.39
03:59:09|29401.37
03:59:10|29401.16
03:59:11|29401.16
03:59:11|29401.21
03:59:13|29401.23
03:59:14|29401.03
03:59:15|29401.16
03:59:16|29401.44
03:59:17|29401.53
03:59:17|29401.94
03:59:19|29401.05
03:59:19|29401.14
03:59:20|29401.14
03:59:21|29401.14
03:59:22|29401.14
03:59:24|29401.12
03:59:25|29401.11
03:59:26|29401.12
03:59:27|29401.12
03:59:29|29401.12
03:59:30|29401.12
03:59:30|29400.78
03:59:32|29400.98
03:59:33|29401.3
03:59:34|29401.13
03:59:34|29400.87
03:59:36|29400.87
03:59:37|29400.87
03:59:38|29400.87
03:59:39|29400.93
03:59:40|29400.87
03:59:41|29400.79
03:59:42|29401.02
03:59:43|29401.02
03:59:44|29400.69
03:59:45|29400.69
03:59:46|29400.69
03:59:47|29400.44
03:59:48|29401.03
03:59:49|29400.93
03:59:50|29401.13
03:59:51|29401.13
03:59:52|29400.5
03:59:53|29400.67
03:59:54|29400.16
03:59:55|29400.43
03:59:56|29400.83
03:59:57|29400.83
03:59:58|29401.06
03:59:59|29401.06
04:00:00|29400.89
04:00:01|29400.57
04:00:02|29401.34
04:00:03|29402.18
04:00:04|29402.02
04:00:05|29401.67
04:00:06|29402.01
04:00:07|29400.85
04:00:09|29401.18
04:00:10|29401.18
04:00:11|29400.87
04:00:12|29400.87
04:00:13|29400.77
04:00:14|29401.37
04:00:15|29401.37
04:00:16|29400.94
04:00:16|29400.88
04:00:18|29401.15
04:00:19|29401.15
04:00:20|29401.18
04:00:21|29400.95
04:00:22|29400.96
04:00:23|29400.96
04:00:24|29400.96
04:00:25|29401.01
04:00:26|29401.8
04:00:27|29401.77
04:00:28|29404.13
04:00:29|29403.28
04:00:30|29403.42
04:00:31|29403.43
04:00:32|29403.45
04:00:33|29402.48
04:00:34|29402.48
04:00:35|29402.35
04:00:36|29402.38
04:00:37|29403.13
04:00:38|29402.29
04:00:39|29402.29
04:00:40|29402.28
04:00:41|29402.89
04:00:42|29402.02
04:00:43|29402.72
04:00:44|29402.72
04:00:45|29402.16
04:00:46|29403.3
04:00:47|29403.99
04:00:48|29403.16
04:00:49|29403.15
04:00:50|29403.15
04:00:51|29403.15
04:00:52|29403.15
04:00:53|29403.41
04:00:54|29402.87
04:00:55|29403.18
04:00:56|29403.18
04:00:58|29403.19
04:00:58|29403.19
04:01:00|29402.58
04:01:01|29403.44
04:01:01|29403.5
04:01:03|29403.49
04:01:03|29402.66
04:01:05|29402.59
04:01:06|29402.59
04:01:07|29402.59
04:01:07|29402.59
04:01:09|29402.97
04:01:10|29402.97
04:01:11|29403.63
04:01:12|29402.98
04:01:13|29403.53
04:01:15|29403.35
04:01:15|29403.74
04:01:17|29403.05
04:01:18|29403.05
04:01:19|29402.99
04:01:20|29402.99
04:01:21|29402.99
04:01:22|29403.74
04:01:23|29403.35
04:01:24|29403.35
04:01:25|29402.97
04:01:26|29402.98
04:01:27|29402.98
04:01:28|29402.98
04:01:29|29403.12
04:01:30|29403.1
04:01:31|29403.26
04:01:32|29403.26
04:01:33|29403.26
04:01:34|29402.88
04:01:35|29402.85
04:01:36|29402.85
04:01:37|29403.53
04:01:38|29401.14
04:01:39|29402.44
04:01:40|29401.45
04:01:41|29402.
04:01:42|29401.44
04:01:43|29401.97
04:01:44|29401.44
04:01:45|29401.36
04:01:46|29400.75
04:01:47|29401.86
04:01:48|29401.86
04:01:49|29401.86
04:01:50|29401.93
04:01:51|29401.19
04:01:52|29401.76
04:01:53|29400.58
04:01:54|29400.26
04:01:56|29400.81
04:01:57|29400.27
04:01:58|29400.24
04:01:58|29400.24
04:01:59|29399.75
04:02:01|29399.82
04:02:02|29399.85
04:02:03|29400.
04:02:03|29400.42
04:02:05|29400.42
04:02:06|29400.
04:02:07|29400.
04:02:07|29400.
04:02:08|29400.
04:02:10|29400.46
04:02:11|29401.49
04:02:12|29400.66
04:02:13|29400.9
04:02:15|29399.86
04:02:15|29399.93
04:02:16|29400.38
04:02:17|29400.38
04:02:18|29407.55
04:02:19|29404.78
04:02:20|29406.67
04:02:22|29407.32
04:02:23|29405.77
04:02:24|29406.42
04:02:24|29405.27
04:02:26|29406.14
04:02:27|29406.07
04:02:28|29407.2
04:02:29|29406.55
04:02:30|29405.94
04:02:31|29406.74
04:02:32|29406.03
04:02:33|29406.49
04:02:34|29406.98
04:02:35|29406.88
04:02:36|29407.22
04:02:37|29406.99
04:02:38|29406.75
04:02:39|29406.83
04:02:39|29406.83
04:02:41|29406.54
04:02:42|29406.78
04:02:42|29407.18
04:02:44|29406.37
04:02:45|29407.42
04:02:46|29406.95
04:02:47|29406.95
04:02:48|29407.03
04:02:49|29407.18
04:02:49|29407.18
04:02:51|29407.
04:02:52|29407.
04:02:53|29406.62
04:02:54|29406.57
04:02:55|29406.7
04:02:56|29407.18
04:02:58|29406.74
04:02:58|29407.51
04:02:59|29406.96
04:03:00|29405.45
04:03:02|29407.75
04:03:02|29407.03
04:03:04|29407.75
04:03:05|29406.82
04:03:06|29406.
04:03:07|29406.99
04:03:07|29406.41
04:03:08|29406.75
04:03:10|29406.75
04:03:11|29406.67
04:03:12|29406.61
04:03:12|29406.4
04:03:13|29406.4
04:03:15|29406.4
04:03:16|29406.33
04:03:17|29407.05
04:03:18|29407.64
04:03:19|29407.64
04:03:20|29406.77
04:03:21|29406.32
04:03:22|29406.09
04:03:23|29406.76
04:03:23|29406.76
04:03:25|29406.71
04:03:26|29406.71
04:03:28|29406.71
04:03:28|29407.07
04:03:29|29406.96
04:03:30|29407.01
04:03:31|29407.01
04:03:32|29407.01
04:03:33|29406.39
04:03:35|29406.48
04:03:36|29406.48
04:03:37|29406.47
04:03:37|29406.47
04:03:38|29406.47
04:03:39|29406.49
04:03:40|29406.55
04:03:42|29406.69
04:03:42|29406.52
04:03:44|29407.04
04:03:45|29406.94
04:03:46|29406.94
04:03:47|29406.82
04:03:48|29407.41
04:03:49|29407.41
04:03:50|29406.83
04:03:50|29406.61
04:03:51|29407.19
04:03:53|29407.19
04:03:54|29407.41
04:03:55|29407.44
04:03:56|29407.44
04:03:57|29407.24
04:03:57|29407.24
04:03:58|29407.57
04:04:00|29407.37
04:04:01|29406.93
04:04:02|29407.05
04:04:03|29407.05
04:04:04|29407.03
04:04:05|29407.15
04:04:06|29407.15
04:04:07|29406.61
04:04:08|29407.31
04:04:09|29407.31
04:04:10|29407.31
04:04:11|29407.31
04:04:12|29406.81
04:04:14|29407.79
04:04:15|29407.74
04:04:16|29407.11
04:04:17|29407.38
04:04:17|29407.62
04:04:19|29407.38
04:04:19|29407.66
04:04:21|29407.8
04:04:22|29407.19
04:04:22|29407.06
04:04:24|29407.47
04:04:24|29407.47
04:04:26|29407.24
04:04:27|29407.24
04:04:28|29407.24
04:04:29|29407.29
04:04:30|29407.29
04:04:31|29407.31
04:04:32|29407.62
04:04:33|29407.21
04:04:34|29407.61
04:04:35|29407.61
04:04:36|29407.61
04:04:37|29407.28
04:04:39|29404.81
04:04:39|29406.18
04:04:40|29405.72
04:04:41|29405.73
04:04:42|29406.31
04:04:43|29406.31
04:04:44|29406.31
04:04:45|29406.32
04:04:46|29406.94
04:04:47|29406.94
04:04:49|29406.94
04:04:50|29406.94
04:04:51|29406.94
04:04:52|29406.22
04:04:53|29405.62
04:04:54|29405.62
04:04:55|29405.59
04:04:56|29406.12
04:04:57|29405.93
04:04:58|29406.19
04:04:59|29406.19
04:05:00|29406.92
04:05:02|29406.91
04:05:02|29406.26
04:05:03|29406.49
04:05:05|29406.48
04:05:05|29406.48
04:05:07|29407.41
04:05:08|29407.41
04:05:08|29407.28
04:05:10|29407.33
04:05:11|29407.27
04:05:11|29407.27
04:05:13|29407.28
04:05:14|29407.51
04:05:15|29407.52
04:05:16|29408.
04:05:16|29407.36
04:05:18|29407.68
04:05:19|29407.68
04:05:20|29407.68
04:05:21|29407.83
04:05:22|29407.56
04:05:23|29407.69
04:05:24|29407.68
04:05:25|29407.23
04:05:26|29407.34
04:05:27|29407.34
04:05:28|29407.37
04:05:29|29407.7
04:05:30|29408.
04:05:31|29407.53
04:05:32|29407.53
04:05:33|29407.53
04:05:34|29408.01
04:05:35|29407.98
04:05:36|29407.5
04:05:37|29407.5
04:05:38|29408.39
04:05:39|29408.4
04:05:40|29408.4
04:05:41|29408.4
04:05:42|29408.43
04:05:43|29408.43
04:05:44|29407.48
04:05:45|29407.22
04:05:46|29407.28
04:05:47|29408.
04:05:48|29407.84
04:05:49|29407.69
04:05:50|29407.69
04:05:52|29408.
04:05:52|29407.03
04:05:53|29407.44
04:05:54|29407.21
04:05:55|29408.04
04:05:57|29408.04
04:05:58|29407.26
04:05:59|29407.26
04:06:00|29407.32
04:06:01|29407.46
04:06:02|29406.37
04:06:03|29407.57
04:06:04|29407.57
04:06:05|29406.85
04:06:06|29406.54
04:06:07|29406.54
04:06:08|29407.
04:06:09|29407.
04:06:10|29407.17
04:06:11|29406.81
04:06:12|29407.
04:06:14|29406.92
04:06:14|29406.92
04:06:16|29406.92
04:06:17|29407.06
04:06:18|29407.78
04:06:19|29407.97
04:06:20|29406.89
04:06:21|29406.89
04:06:22|29406.94
04:06:23|29406.69
04:06:24|29406.74
04:06:25|29406.63
04:06:26|29406.67
04:06:28|29406.83
04:06:28|29408.
04:06:29|29408.
04:06:30|29406.95
04:06:31|29407.4
04:06:32|29408.05
04:06:33|29407.25
04:06:34|29407.8
04:06:35|29407.8
04:06:36|29407.8
04:06:37|29407.48
04:06:38|29405.93
04:06:39|29404.81
04:06:40|29405.37
04:06:41|29405.66
04:06:42|29405.74
04:06:43|29404.58
04:06:45|29405.07
04:06:45|29405.07
04:06:46|29405.07
04:06:47|29405.07
04:06:48|29405.49
04:06:49|29405.48
04:06:50|29405.46
04:06:51|29405.46
04:06:52|29405.
04:06:53|29405.
04:06:54|29405.
04:06:56|29405.36
04:06:56|29405.67
04:06:57|29405.67
04:06:58|29406.05
04:06:59|29405.77
04:07:01|29406.05
04:07:02|29404.94
04:07:03|29406.23
04:07:04|29405.66
04:07:05|29405.66
04:07:06|29405.08
04:07:07|29404.76
04:07:08|29404.76
04:07:10|29406.01
04:07:10|29405.08
04:07:11|29405.65
04:07:12|29405.74
04:07:13|29405.08
04:07:14|29405.87
04:07:15|29405.41
04:07:16|29405.83
04:07:17|29405.47
04:07:18|29405.83
04:07:19|29405.79
04:07:20|29405.84
04:07:21|29406.06
04:07:23|29405.92
04:07:24|29406.14
04:07:25|29405.94
04:07:26|29406.09
04:07:27|29406.06
04:07:28|29406.13
04:07:28|29406.12
04:07:29|29406.16
04:07:31|29405.61
04:07:32|29405.99
04:07:34|29406.
04:07:34|29406.35
04:07:35|29404.93
04:07:36|29404.89
04:07:37|29404.39
04:07:38|29404.84
04:07:39|29405.29
04:07:40|29405.38
04:07:41|29405.47
04:07:42|29406.
04:07:43|29406.
04:07:44|29406.
04:07:45|29406.
04:07:46|29406.
04:07:47|29405.47
04:07:48|29405.33
04:07:50|29404.47
04:07:50|29405.28
04:07:51|29405.34
04:07:52|29405.28
04:07:53|29405.28
04:07:54|29405.45
04:07:55|29405.84
04:07:56|29405.18
04:07:57|29406.
04:07:58|29406.
04:07:59|29406.
04:08:00|29406.42
04:08:01|29406.09
04:08:02|29406.46
04:08:03|29406.9
04:08:04|29407.16
04:08:05|29406.03
04:08:06|29406.88
04:08:07|29406.75
04:08:08|29406.75
04:08:09|29406.86
04:08:11|29406.74
04:08:11|29406.94
04:08:12|29406.53
04:08:13|29406.95
04:08:14|29406.98
04:08:16|29406.65
04:08:17|29407.8
04:08:18|29406.89
04:08:19|29406.89
04:08:20|29406.45
04:08:22|29406.29
04:08:23|29406.4
04:08:24|29406.24
04:08:24|29406.77
04:08:26|29406.62
04:08:26|29406.6
04:08:28|29406.34
04:08:29|29406.85
04:08:30|29406.72
04:08:31|29407.05
04:08:32|29406.89
04:08:33|29406.9
04:08:33|29406.39
04:08:35|29406.67
04:08:35|29407.81
04:08:37|29406.97
04:08:38|29407.3
04:08:39|29407.82
04:08:40|29407.82
04:08:41|29407.82
04:08:43|29408.42
04:08:43|29407.51
04:08:44|29407.56
04:08:45|29407.82
04:08:46|29408.09
04:08:47|29407.83
04:08:49|29407.88
04:08:49|29407.88
04:08:51|29408.4
04:08:51|29408.85
04:08:53|29409.98
04:08:53|29409.25
04:08:55|29409.3
04:08:56|29409.99
04:08:57|29410.08
04:08:58|29410.08
04:08:59|29409.2
04:09:00|29409.2
04:09:01|29409.1
04:09:02|29409.24
04:09:03|29407.99
04:09:04|29408.59
04:09:05|29408.01
04:09:06|29408.39
04:09:07|29408.8
04:09:08|29408.8
04:09:09|29408.85
04:09:10|29408.69
04:09:12|29408.6
04:09:13|29408.1
04:09:13|29408.1
04:09:14|29409.14
04:09:16|29408.8
04:09:17|29409.56
04:09:18|29409.66
04:09:19|29409.66
04:09:20|29409.17
04:09:21|29409.19
04:09:22|29409.16
04:09:23|29409.56
04:09:24|29409.98
04:09:25|29410.26
04:09:26|29409.5
04:09:27|29409.37
04:09:28|29409.37
04:09:29|29409.37
04:09:30|29409.36
04:09:31|29409.97
04:09:32|29410.26
04:09:33|29409.33
04:09:34|29409.25
04:09:36|29409.99
04:09:36|29409.99
04:09:37|29409.24
04:09:38|29409.2
04:09:39|29409.68
04:09:40|29408.97
04:09:41|29409.01
04:09:42|29408.65
04:09:43|29409.01
04:09:44|29408.69
04:09:45|29408.69
04:09:46|29409.09
04:09:47|29408.82
04:09:48|29409.97
04:09:49|29409.64
04:09:50|29409.19
04:09:52|29409.15
04:09:52|29409.15
04:09:54|29408.75
04:09:54|29409.02
04:09:56|29408.98
04:09:56|29408.39
04:09:57|29409.18
04:09:58|29408.99
04:09:59|29408.99
04:10:00|29409.38
04:10:02|29409.27
04:10:03|29409.06
04:10:03|29409.06
04:10:05|29408.34
04:10:06|29408.35
04:10:07|29408.35
04:10:07|29408.35
04:10:08|29408.36
04:10:11|29408.81
04:10:11|29408.82
04:10:12|29408.95
04:10:13|29409.27
04:10:14|29409.27
04:10:15|29408.77
04:10:16|29409.19
04:10:17|29409.23
04:10:18|29409.23
04:10:19|29408.7
04:10:21|29408.86
04:10:22|29408.82
04:10:23|29408.89
04:10:23|29408.69
04:10:24|29408.42
04:10:26|29408.45
04:10:27|29408.59
04:10:28|29408.69
04:10:29|29408.74
04:10:30|29408.74
04:10:31|29408.8
04:10:33|29408.87
04:10:33|29408.77
04:10:34|29408.33
04:10:35|29408.84
04:10:36|29409.12
04:10:37|29409.12
04:10:38|29408.86
04:10:39|29408.51
04:10:40|29408.5
04:10:41|29408.72
04:10:42|29408.73
04:10:43|29414.77
04:10:44|29412.43
04:10:45|29417.79
04:10:46|29416.8
04:10:47|29417.45
04:10:48|29418.59
04:10:49|29418.15
04:10:50|29418.16
04:10:51|29418.32
04:10:52|29417.98
04:10:53|29418.09
04:10:54|29417.78
04:10:55|29417.55
04:10:56|29417.53
04:10:57|29417.42
04:10:58|29417.42
04:10:59|29417.45
04:11:00|29417.55
04:11:01|29417.37
04:11:02|29417.91
04:11:04|29416.98
04:11:04|29416.98
04:11:06|29417.99
04:11:07|29418.04
04:11:08|29417.26
04:11:09|29418.04
04:11:10|29418.
04:11:11|29418.
04:11:12|29418.
04:11:13|29416.31
04:11:14|29413.91
04:11:15|29414.01
04:11:16|29414.74
04:11:17|29414.99
04:11:18|29415.03
04:11:19|29414.49
04:11:21|29414.72
04:11:22|29414.68
04:11:23|29414.08
04:11:24|29412.53
04:11:24|29410.59
04:11:26|29412.54
04:11:27|29412.56
04:11:28|29412.5
04:11:29|29413.34
04:11:30|29413.38
04:11:31|29413.62
04:11:32|29413.62
04:11:34|29412.94
04:11:34|29413.46
04:11:35|29413.46
04:11:36|29412.81
04:11:37|29412.81
04:11:38|29413.32
04:11:39|29412.93
04:11:40|29413.6
04:11:41|29413.09
04:11:42|29412.87
04:11:43|29412.84
04:11:45|29412.6
04:11:45|29412.53
04:11:46|29412.42
04:11:47|29412.29
04:11:48|29412.29
04:11:49|29412.29
04:11:50|29413.27
04:11:51|29413.26
04:11:53|29413.56
04:11:54|29413.12
04:11:54|29413.57
04:11:56|29413.53
04:11:57|29413.53
04:11:57|29413.53
04:11:58|29413.23
04:11:59|29413.06
04:12:01|29413.31
04:12:02|29413.71
04:12:02|29413.7
04:12:04|29412.77
04:12:05|29412.64
04:12:06|29412.32
04:12:08|29413.46
04:12:09|29413.48
04:12:10|29413.48
04:12:10|29412.94
04:12:11|29412.94
04:12:13|29413.16
04:12:14|29413.16
04:12:14|29413.16
04:12:16|29412.89
04:12:16|29413.2
04:12:18|29413.98
04:12:19|29413.31
04:12:20|29413.2
04:12:21|29413.8
04:12:22|29413.24
04:12:23|29413.29
04:12:24|29413.15
04:12:25|29413.46
04:12:27|29413.25
04:12:27|29413.53
04:12:29|29413.09
04:12:30|29413.09
04:12:30|29413.04
04:12:32|29413.37
04:12:33|29413.55
04:12:34|29413.19
04:12:35|29413.19
04:12:36|29412.83
04:12:37|29412.88
04:12:39|29413.3
04:12:39|29413.02
04:12:40|29414.27
04:12:42|29414.07
04:12:42|29414.09
04:12:44|29414.39
04:12:45|29414.19
04:12:45|29415.08
04:12:46|29414.67
04:12:47|29414.67
04:12:49|29414.48
04:12:50|29414.26
04:12:51|29414.26
04:12:52|29414.24
04:12:53|29414.24
04:12:54|29413.67
04:12:54|29413.76
04:12:56|29413.7
04:12:57|29413.7
04:12:58|29413.7
04:12:59|29414.54
04:13:00|29413.87
04:13:01|29414.06
04:13:02|29414.51
04:13:03|29414.37
04:13:04|29414.37
04:13:05|29414.05
04:13:06|29413.7
04:13:07|29413.56
04:13:08|29413.63
04:13:09|29413.95
04:13:10|29413.42
04:13:11|29413.96
04:13:12|29413.87
04:13:13|29412.88
04:13:14|29412.88
04:13:15|29412.88
04:13:16|29412.71
04:13:17|29413.45
04:13:18|29413.48
04:13:19|29412.63
04:13:20|29413.48
04:13:21|29413.47
04:13:22|29412.71
04:13:23|29413.12
04:13:24|29413.3
04:13:25|29412.43
04:13:26|29414.28
04:13:27|29414.48
04:13:28|29415.12
04:13:29|29414.69
04:13:30|29414.92
04:13:31|29414.3
04:13:32|29414.82
04:13:33|29414.38
04:13:34|29414.
04:13:35|29414.
04:13:36|29414.
04:13:37|29415.34
04:13:39|29415.75
04:13:39|29415.64
04:13:40|29415.66
04:13:41|29415.3
04:13:42|29415.61
04:13:44|29415.96
04:13:44|29415.61
04:13:45|29415.61
04:13:46|29415.42
04:13:47|29415.26
04:13:49|29414.83
04:13:49|29414.83
04:13:51|29415.38
04:13:52|29415.33
04:13:52|29415.68
04:13:53|29415.73
04:13:55|29415.07
04:13:55|29415.01
04:13:56|29414.72
04:13:57|29414.5
04:13:59|29414.76
04:13:59|29414.48
04:14:01|29414.74
04:14:01|29414.
04:14:03|29414.66
04:14:03|29414.03
04:14:04|29414.65
04:14:06|29414.01
04:14:06|29414.01
04:14:08|29414.34
04:14:08|29414.34
04:14:09|29414.62
04:14:10|29414.62
04:14:11|29414.39
04:14:12|29414.64
04:14:14|29414.7
04:14:15|29414.57
04:14:17|29414.62
04:14:17|29415.08
04:14:18|29414.43
04:14:19|29415.09
04:14:20|29412.81
04:14:21|29412.82
04:14:22|29412.77
04:14:23|29414.01
04:14:24|29413.08
04:14:25|29413.12
04:14:26|29413.56
04:14:27|29413.39
04:14:28|29413.46
04:14:29|29413.39
04:14:30|29414.06
04:14:31|29413.96
04:14:32|29413.96
04:14:34|29413.29
04:14:34|29412.61
04:14:35|29412.94
04:14:36|29412.94
04:14:37|29413.06
04:14:39|29413.06
04:14:39|29412.68
04:14:40|29413.11
04:14:41|29413.15
04:14:42|29412.62
04:14:43|29412.6
04:14:44|29412.6
04:14:45|29413.32
04:14:46|29414.17
04:14:47|29413.34
04:14:48|29413.9
04:14:50|29414.06
04:14:50|29413.66
04:14:51|29413.88
04:14:52|29413.1
04:14:53|29412.55
04:14:54|29412.84
04:14:55|29412.71
04:14:56|29412.67
04:14:57|29413.73
04:14:58|29412.88
04:14:59|29413.47
04:15:00|29413.95
04:15:01|29413.99
04:15:02|29414.09
04:15:03|29413.34
04:15:04|29413.44
04:15:06|29412.56
04:15:06|29412.49
04:15:07|29412.5
04:15:09|29411.39
04:15:10|29411.48
04:15:11|29412.
04:15:12|29411.91
04:15:13|29411.11
04:15:14|29412.05
04:15:15|29411.06
04:15:16|29411.71
04:15:17|29412.1
04:15:18|29412.25
04:15:18|29412.25
04:15:20|29412.77
04:15:21|29413.18
04:15:22|29412.76
04:15:23|29414.16
04:15:25|29413.66
04:15:25|29413.36
04:15:26|29413.31
04:15:27|29414.48
04:15:28|29414.
04:15:29|29413.71
04:15:30|29413.92
04:15:31|29413.92
04:15:32|29413.92
04:15:34|29413.43
04:15:34|29413.43
04:15:36|29413.7
04:15:37|29413.7
04:15:37|29413.7
04:15:39|29413.7
04:15:39|29413.66
04:15:41|29413.46
04:15:42|29413.47
04:15:43|29413.54
04:15:44|29414.15
04:15:45|29414.19
04:15:46|29414.21
04:15:47|29414.21
04:15:47|29414.21
04:15:49|29414.83
04:15:50|29414.27
04:15:50|29414.26
04:15:52|29413.87
04:15:53|29413.42
04:15:54|29413.25
04:15:55|29413.55
04:15:56|29413.75
04:15:57|29413.37
04:15:58|29414.34
04:15:59|29414.36
04:16:00|29414.2
04:16:01|29413.86
04:16:02|29413.86
04:16:03|29414.33
04:16:05|29414.33
04:16:05|29414.03
04:16:07|29414.03
04:16:07|29414.67
04:16:09|29414.39
04:16:10|29414.83
04:16:11|29414.39
04:16:11|29414.2
04:16:12|29413.76
04:16:14|29413.76
04:16:15|29413.72
04:16:16|29413.72
04:16:17|29413.88
04:16:18|29414.06
04:16:19|29413.5
04:16:20|29413.74
04:16:21|29414.38
04:16:21|29413.98
04:16:22|29414.27
04:16:24|29415.04
04:16:25|29413.58
04:16:26|29413.58
04:16:28|29413.75
04:16:28|29414.17
04:16:29|29414.63
04:16:31|29414.18
04:16:31|29414.48
04:16:32|29414.06
04:16:33|29414.06
04:16:34|29414.23
04:16:35|29414.34
04:16:36|29415.68
04:16:38|29414.89
04:16:39|29414.55
04:16:39|29414.55
04:16:40|29413.55
04:16:42|29413.87
04:16:43|29413.93
04:16:44|29413.93
04:16:45|29414.46
04:16:46|29414.44
04:16:47|29414.44
04:16:48|29414.44
04:16:48|29414.44
04:16:50|29413.43
04:16:51|29413.99
04:16:52|29413.99
04:16:53|29413.26
04:16:54|29413.61
04:16:55|29413.6
04:16:56|29413.27
04:16:56|29413.27
04:16:57|29413.82
04:16:59|29414.
04:17:00|29414.
04:17:01|29413.52
04:17:01|29413.31
04:17:03|29414.
04:17:03|29414.
04:17:05|29413.79
04:17:05|29413.14
04:17:06|29413.1
04:17:08|29412.82
04:17:09|29412.59
04:17:10|29413.
04:17:11|29412.98
04:17:12|29413.39
04:17:13|29413.39
04:17:14|29413.35
04:17:15|29413.35
04:17:16|29413.94
04:17:17|29413.74
04:17:18|29413.74
04:17:19|29414.37
04:17:20|29414.37
04:17:21|29413.65
04:17:22|29413.65
04:17:23|29413.96
04:17:24|29414.13
04:17:25|29413.82
04:17:26|29413.64
04:17:27|29413.64
04:17:28|29414.29
04:17:29|29414.2
04:17:30|29418.28
04:17:31|29418.
04:17:33|29418.
04:17:34|29417.16
04:17:35|29418.87
04:17:35|29418.05
04:17:36|29418.74
04:17:38|29418.14
04:17:39|29418.13
04:17:40|29418.9
04:17:41|29418.9
04:17:42|29418.98
04:17:43|29419.42
04:17:44|29418.62
04:17:45|29419.37
04:17:46|29419.37
04:17:47|29418.73
04:17:47|29418.63
04:17:49|29419.
04:17:50|29418.62
04:17:51|29418.72
04:17:52|29418.72
04:17:53|29418.72
04:17:54|29419.16
04:17:56|29418.98
04:17:56|29418.01
04:17:57|29418.96
04:17:58|29418.38
04:18:00|29418.96
04:18:01|29419.37
04:18:01|29419.15
04:18:03|29418.75
04:18:03|29419.27
04:18:04|29419.27
04:18:06|29419.3
04:18:06|29418.74
04:18:08|29419.72
04:18:08|29419.98
04:18:09|29419.98
04:18:10|29419.84
04:18:11|29420.
04:18:13|29419.94
04:18:13|29420.12
04:18:14|29420.31
04:18:15|29420.31
04:18:17|29420.51
04:18:18|29421.
04:18:18|29420.29
04:18:20|29420.02
04:18:20|29420.6
04:18:22|29420.01
04:18:23|29420.12
04:18:24|29420.19
04:18:24|29420.19
04:18:26|29420.04
04:18:27|29420.01
04:18:28|29420.
04:18:29|29420.85
04:18:30|29420.35
04:18:31|29419.91
04:18:32|29419.69
04:18:33|29420.34
04:18:34|29420.32
04:18:36|29420.26
04:18:36|29420.26
04:18:37|29420.24
04:18:38|29420.32
04:18:39|29420.22
04:18:40|29419.67
04:18:42|29419.63
04:18:43|29419.48
04:18:44|29418.
04:18:45|29418.61
04:18:47|29418.57
04:18:48|29419.22
04:18:49|29418.38
04:18:50|29418.73
04:18:51|29418.31
04:18:52|29418.01
04:18:53|29418.59
04:18:54|29419.26
04:18:55|29419.32
04:18:56|29419.68
04:18:57|29419.26
04:18:58|29419.26
04:18:59|29419.32
04:19:00|29419.32
04:19:01|29419.01
04:19:02|29419.53
04:19:03|29420.
04:19:04|29420.
04:19:05|29419.
04:19:06|29419.
04:19:07|29419.
04:19:08|29419.55
04:19:09|29419.25
04:19:10|29419.21
04:19:11|29419.14
04:19:12|29418.54
04:19:13|29419.38
04:19:15|29419.05
04:19:16|29418.77
04:19:17|29418.81
04:19:18|29419.43
04:19:19|29418.84
04:19:20|29418.8
04:19:21|29418.76
04:19:22|29418.62
04:19:23|29418.62
04:19:24|29418.74
04:19:25|29418.74
04:19:26|29418.2
04:19:27|29418.01
04:19:28|29418.85
04:19:29|29418.52
04:19:30|29418.03
04:19:31|29418.48
04:19:32|29418.34
04:19:33|29418.62
04:19:34|29418.45
04:19:35|29418.87
04:19:36|29419.28
04:19:37|29419.28
04:19:38|29419.35
04:19:40|29418.81
04:19:41|29418.52
04:19:42|29418.52
04:19:43|29419.59
04:19:44|29419.59
04:19:45|29418.92
04:19:47|29418.93
04:19:47|29418.92
04:19:48|29418.92
04:19:49|29418.7
04:19:51|29419.
04:19:51|29418.43
04:19:53|29418.74
04:19:54|29419.
04:19:55|29419.
04:19:56|29418.68
04:19:57|29418.68
04:19:58|29419.
04:19:59|29418.86
04:20:00|29418.86
04:20:01|29418.87
04:20:02|29419.25
04:20:04|29418.41
04:20:04|29418.1
04:20:06|29418.79
04:20:07|29418.89
04:20:08|29418.85
04:20:08|29418.75
04:20:09|29418.4
04:20:11|29418.06
04:20:12|29418.21
04:20:13|29418.01
04:20:13|29418.2
04:20:15|29418.57
04:20:16|29418.57
04:20:17|29418.57
04:20:18|29417.93
04:20:19|29418.66
04:20:20|29418.15
04:20:21|29418.15
04:20:22|29418.7
04:20:23|29419.25
04:20:24|29418.95
04:20:25|29417.98
04:20:26|29418.5
04:20:27|29418.39
04:20:28|29418.42
04:20:29|29417.92
04:20:30|29416.28
04:20:31|29417.74
04:20:32|29417.32
04:20:33|29416.57
04:20:35|29416.38
04:20:35|29417.57
04:20:37|29417.34
04:20:38|29417.08
04:20:39|29416.35
04:20:39|29416.97
04:20:40|29417.12
04:20:41|29418.
04:20:42|29416.63
04:20:44|29417.18
04:20:45|29417.26
04:20:46|29417.33
04:20:47|29416.54
04:20:48|29416.78
04:20:49|29416.91
04:20:50|29417.21
04:20:51|29417.
04:20:52|29417.
04:20:53|29417.
04:20:54|29416.45
04:20:55|29416.97
04:20:55|29417.14
04:20:57|29416.61
04:20:58|29416.64
04:20:59|29416.7
04:21:00|29416.7
04:21:01|29416.37
04:21:02|29417.14
04:21:03|29416.5
04:21:04|29416.75
04:21:05|29416.97
04:21:06|29416.49
04:21:07|29416.9
04:21:08|29417.27
04:21:09|29416.74
04:21:10|29416.68
04:21:11|29416.28
04:21:12|29416.03
04:21:13|29416.34
04:21:14|29416.47
04:21:15|29415.82
04:21:16|29416.25
04:21:18|29416.32
04:21:18|29416.32
04:21:19|29415.42
04:21:20|29415.43
04:21:21|29415.33
04:21:22|29415.71
04:21:23|29415.17
04:21:25|29415.07
04:21:25|29415.09
04:21:26|29415.75
04:21:27|29415.68
04:21:29|29416.46
04:21:30|29415.99
04:21:31|29417.16
04:21:32|29418.75
04:21:33|29417.85
04:21:34|29417.46
04:21:35|29417.99
04:21:36|29418.
04:21:37|29418.03
04:21:38|29418.54
04:21:39|29418.04
04:21:40|29418.2
04:21:42|29418.84
04:21:42|29418.71
04:21:44|29418.26
04:21:45|29418.67
04:21:46|29418.67
04:21:47|29418.67
04:21:48|29418.41
04:21:49|29418.58
04:21:51|29418.32
04:21:52|29418.3
04:21:53|29418.3
04:21:54|29418.29
04:21:55|29418.29
04:21:56|29418.29
04:21:57|29418.29
04:21:58|29418.29
04:21:59|29418.29
04:21:59|29419.18
04:22:00|29418.28
04:22:02|29418.82
04:22:03|29419.16
04:22:04|29419.16
04:22:05|29418.35
04:22:05|29418.46
04:22:07|29418.88
04:22:08|29419.36
04:22:09|29420.34
04:22:09|29420.35
04:22:10|29420.07
04:22:11|29420.5
04:22:13|29420.45
04:22:14|29420.
04:22:14|29420.
04:22:16|29420.16
04:22:18|29419.94
04:22:18|29420.02
04:22:19|29420.2
04:22:20|29419.1
04:22:21|29419.8
04:22:22|29419.8
04:22:23|29419.8
04:22:24|29419.84
04:22:25|29419.4
04:22:26|29419.85
04:22:27|29419.92
04:22:28|29419.91
04:22:29|29419.63
04:22:30|29419.99
04:22:32|29419.77
04:22:32|29419.45
04:22:33|29419.05
04:22:35|29419.28
04:22:35|29419.34
04:22:36|29419.52
04:22:37|29420.
04:22:39|29420.28
04:22:39|29420.34
04:22:41|29419.84
04:22:41|29419.75
04:22:42|29419.84
04:22:43|29419.84
04:22:45|29419.85
04:22:46|29419.46
04:22:47|29419.46
04:22:48|29419.46
04:22:49|29419.46
04:22:50|29419.57
04:22:51|29419.19
04:22:52|29419.16
04:22:53|29419.25
04:22:54|29419.57
04:22:56|29420.
04:22:56|29419.09
04:22:57|29419.83
04:22:58|29419.38
04:22:59|29419.25
04:23:00|29419.45
04:23:01|29419.09
04:23:02|29419.5
04:23:03|29419.5
04:23:04|29419.39
04:23:05|29419.37
04:23:06|29420.6
04:23:07|29420.92
04:23:09|29421.03
04:23:09|29419.76
04:23:10|29420.11
04:23:11|29420.
04:23:12|29419.87
04:23:13|29420.13
04:23:15|29421.89
04:23:15|29421.83
04:23:17|29421.13
04:23:18|29421.13
04:23:19|29421.35
04:23:19|29421.59
04:23:20|29421.99
04:23:22|29425.44
04:23:23|29424.08
04:23:24|29424.15
04:23:25|29425.17
04:23:25|29425.23
04:23:26|29424.74
04:23:27|29425.15
04:23:29|29425.12
04:23:29|29425.37
04:23:31|29425.43
04:23:32|29424.
04:23:32|29424.21
04:23:34|29425.06
04:23:35|29424.1
04:23:36|29424.05
04:23:36|29424.5
04:23:38|29424.92
04:23:39|29425.05
04:23:40|29425.34
04:23:41|29425.
04:23:41|29425.24
04:23:43|29425.15
04:23:44|29424.97
04:23:45|29426.2
04:23:46|29426.31
04:23:46|29425.58
04:23:48|29426.59
04:23:49|29426.59
04:23:50|29425.86
04:23:52|29425.95
04:23:52|29425.79
04:23:53|29425.82
04:23:54|29425.94
04:23:55|29425.28
04:23:56|29425.28
04:23:57|29425.64
04:23:59|29425.7
04:23:59|29426.24
04:24:00|29425.84
04:24:01|29425.72
04:24:02|29425.38
04:24:04|29425.58
04:24:05|29425.94
04:24:05|29426.07
04:24:06|29425.89
04:24:07|29426.16
04:24:09|29426.57
04:24:09|29426.57
04:24:11|29426.56
04:24:11|29426.73
04:24:12|29426.67
04:24:13|29426.64
04:24:14|29426.19
04:24:15|29426.67
04:24:16|29427.16
04:24:17|29426.75
04:24:19|29426.75
04:24:20|29426.68
04:24:20|29426.
04:24:22|29426.21
04:24:23|29426.21
04:24:24|29425.99
04:24:25|29425.92
04:24:26|29425.9
04:24:27|29425.54
04:24:28|29425.39
04:24:28|29423.87
04:24:29|29423.75
04:24:31|29423.58
04:24:32|29423.58
04:24:34|29423.38
04:24:34|29423.73
04:24:35|29423.87
04:24:36|29423.37
04:24:38|29422.26
04:24:39|29422.62
04:24:39|29422.62
04:24:40|29422.61
04:24:41|29422.68
04:24:42|29423.09
04:24:44|29423.37
04:24:45|29422.9
04:24:45|29422.5
04:24:47|29422.26
04:24:48|29422.26
04:24:49|29422.28
04:24:50|29422.57
04:24:51|29422.43
04:24:52|29422.78
04:24:52|29422.34
04:24:53|29422.72
04:24:55|29422.8
04:24:56|29422.26
04:24:57|29422.56
04:24:58|29423.22
04:24:59|29423.
04:25:00|29420.6
04:25:02|29419.99
04:25:02|29420.37
04:25:03|29419.61
04:25:04|29421.69
04:25:05|29421.04
04:25:06|29421.04
04:25:07|29421.47
04:25:08|29421.07
04:25:10|29421.2
04:25:10|29421.06
04:25:12|29420.95
04:25:13|29420.78
04:25:14|29420.91
04:25:14|29421.41
04:25:15|29421.2
04:25:16|29421.23
04:25:17|29421.23
04:25:19|29420.74
04:25:19|29420.74
04:25:21|29421.27
04:25:22|29421.27
04:25:22|29421.22
04:25:24|29421.
04:25:25|29421.09
04:25:25|29421.26
04:25:27|29421.36
04:25:27|29421.09
04:25:29|29421.
04:25:30|29421.
04:25:31|29420.95
04:25:32|29421.13
04:25:33|29420.97
04:25:35|29420.94
04:25:35|29421.41
04:25:37|29421.69
04:25:38|29422.
04:25:39|29421.3
04:25:39|29420.99
04:25:40|29421.09
04:25:41|29421.07
04:25:42|29421.08
04:25:44|29421.1
04:25:45|29421.41
04:25:46|29421.41
04:25:46|29421.41
04:25:48|29421.43
04:25:48|29421.43
04:25:49|29421.24
04:25:50|29421.34
04:25:52|29421.44
04:25:53|29421.28
04:25:54|29421.63
04:25:55|29421.6
04:25:55|29421.61
04:25:56|29421.39
04:25:58|29421.39
04:25:59|29421.21
04:26:00|29421.21
04:26:01|29421.44
04:26:02|29421.89
04:26:02|29421.81
04:26:04|29421.41
04:26:05|29421.47
04:26:06|29421.48
04:26:07|29421.41
04:26:08|29422.15
04:26:09|29421.68
04:26:10|29421.81
04:26:11|29421.78
04:26:12|29421.69
04:26:13|29421.68
04:26:14|29421.7
04:26:15|29421.41
04:26:16|29421.41
04:26:17|29421.41
04:26:18|29421.41
04:26:19|29421.48
04:26:21|29421.48
04:26:21|29421.48
04:26:22|29421.58
04:26:23|29421.41
04:26:24|29421.41
04:26:26|29421.41
04:26:26|29421.64
04:26:27|29421.64
04:26:28|29421.6
04:26:29|29421.48
04:26:30|29421.8
04:26:32|29421.42
04:26:32|29421.52
04:26:34|29421.4
04:26:34|29421.13
04:26:36|29421.14
04:26:37|29420.18
04:26:38|29420.14
04:26:39|29420.07
04:26:39|29420.39
04:26:41|29420.34
04:26:41|29420.34
04:26:42|29420.34
04:26:43|29420.4
04:26:44|29420.33
04:26:45|29420.18
04:26:47|29420.19
04:26:48|29420.31
04:26:49|29420.07
04:26:50|29419.57
04:26:51|29419.24
04:26:52|29418.54
04:26:53|29418.82
04:26:54|29418.81
04:26:55|29419.43
04:26:56|29419.43
04:26:57|29419.41
04:26:58|29418.41
04:26:59|29418.97
04:27:00|29418.95
04:27:01|29418.42
04:27:02|29418.06
04:27:03|29418.36
04:27:04|29417.95
04:27:05|29418.28
04:27:06|29418.93
04:27:07|29418.13
04:27:08|29418.66
04:27:09|29417.8
04:27:11|29417.81
04:27:11|29418.32
04:27:13|29418.32
04:27:14|29418.6
04:27:14|29418.
04:27:15|29418.06
04:27:16|29417.24
04:27:17|29417.05
04:27:19|29417.32
04:27:20|29417.8
04:27:21|29418.38
04:27:22|29417.52
04:27:23|29417.67
04:27:24|29417.33
04:27:25|29417.66
04:27:26|29417.49
04:27:27|29417.32
04:27:28|29417.44
04:27:29|29417.24
04:27:30|29417.5
04:27:32|29416.8
04:27:32|29417.68
04:27:33|29417.01
04:27:35|29416.76
04:27:36|29417.17
04:27:36|29417.55
04:27:37|29417.74
04:27:39|29417.37
04:27:40|29417.37
04:27:41|29417.61
04:27:42|29417.55
04:27:42|29416.88
04:27:44|29416.94
04:27:44|29417.19
04:27:46|29416.5
04:27:46|29414.5
04:27:48|29416.43
04:27:48|29415.29
04:27:50|29416.7
04:27:50|29415.81
04:27:52|29416.65
04:27:53|29416.17
04:27:53|29415.81
04:27:55|29416.77
04:27:56|29416.33
04:27:57|29417.
04:27:58|29416.75
04:27:59|29416.75
04:28:00|29416.33
04:28:01|29416.65
04:28:02|29416.54
04:28:03|29416.69
04:28:04|29416.74
04:28:05|29416.39
04:28:06|29416.73
04:28:07|29416.74
04:28:08|29416.74
04:28:09|29416.75
04:28:10|29416.71
04:28:11|29417.24
04:28:12|29417.02
04:28:13|29416.56
04:28:14|29416.56
04:28:15|29416.7
04:28:16|29416.63
04:28:18|29417.05
04:28:18|29416.23
04:28:19|29416.18
04:28:20|29416.18
04:28:22|29416.46
04:28:23|29416.46
04:28:24|29416.22
04:28:25|29416.2
04:28:25|29416.19
04:28:27|29416.19
04:28:28|29416.18
04:28:29|29416.34
04:28:30|29416.34
04:28:30|29415.69
04:28:31|29415.49
04:28:33|29415.97
04:28:34|29415.35
04:28:35|29415.71
04:28:36|29415.55
04:28:37|29415.55
04:28:38|29415.55
04:28:39|29415.55
04:28:40|29415.38
04:28:41|29415.8
04:28:42|29415.74
04:28:43|29414.88
04:28:44|29414.98
04:28:45|29414.98
04:28:46|29415.02
04:28:47|29415.27
04:28:48|29415.15
04:28:49|29415.72
04:28:50|29415.82
04:28:51|29415.43
04:28:52|29415.43
04:28:53|29415.
04:28:54|29415.44
04:28:55|29415.15
04:28:56|29414.98
04:28:57|29415.45
04:28:58|29415.57
04:28:59|29414.98
04:29:00|29414.86
04:29:01|29415.52
04:29:03|29415.53
04:29:03|29415.65
04:29:04|29415.39
04:29:05|29415.05
04:29:07|29415.53
04:29:07|29415.56
04:29:08|29415.55
04:29:10|29415.55
04:29:10|29415.96
04:29:12|29414.98
04:29:13|29414.98
04:29:13|29415.47
04:29:14|29415.47
04:29:16|29415.5
04:29:17|29415.5
04:29:17|29415.43
04:29:19|29415.56
04:29:19|29415.61
04:29:21|29415.42
04:29:21|29415.25
04:29:23|29415.25
04:29:24|29415.39
04:29:25|29415.39
04:29:25|29415.23
04:29:27|29415.29
04:29:28|29415.29
04:29:29|29415.23
04:29:30|29415.13
04:29:31|29415.12
04:29:32|29415.33
04:29:32|29414.98
04:29:34|29414.99
04:29:35|29414.99
04:29:36|29415.06
04:29:37|29415.15
04:29:38|29415.15
04:29:39|29415.15
04:29:40|29415.15
04:29:41|29415.84
04:29:42|29415.86
04:29:43|29415.86
04:29:44|29415.49
04:29:45|29414.99
04:29:46|29414.99
04:29:47|29415.14
04:29:48|29415.14
04:29:49|29415.26
04:29:50|29415.46
04:29:51|29415.66
04:29:52|29415.53
04:29:53|29414.77
04:29:54|29414.77
04:29:56|29415.42
04:29:56|29415.52
04:29:57|29415.48
04:29:58|29415.56
04:29:59|29415.56
04:30:00|29415.09
04:30:02|29415.59
04:30:02|29415.65
04:30:04|29415.13
04:30:05|29415.75
04:30:06|29415.45
04:30:07|29414.75
04:30:08|29416.28
04:30:09|29415.15
04:30:09|29416.34
04:30:11|29415.09
04:30:12|29415.76
04:30:12|29416.
04:30:13|29415.77
04:30:14|29415.86
04:30:16|29415.86
04:30:17|29415.84
04:30:18|29415.64
04:30:19|29416.
04:30:20|29416.04
04:30:21|29415.7
04:30:22|29415.5
04:30:23|29415.99
04:30:24|29415.5
04:30:25|29415.5
04:30:26|29415.5
04:30:27|29415.49
04:30:28|29415.79
04:30:30|29416.15
04:30:30|29415.97
04:30:31|29415.97
04:30:33|29417.25
04:30:33|29416.54
04:30:34|29416.74
04:30:35|29417.28
04:30:37|29416.53
04:30:38|29417.16
04:30:39|29417.16
04:30:40|29417.16
04:30:41|29417.62
04:30:41|29417.62
04:30:44|29417.29
04:30:44|29417.29
04:30:45|29417.29
04:30:46|29417.29
04:30:47|29417.29
04:30:49|29417.77
04:30:49|29417.77
04:30:50|29417.6
04:30:52|29417.34
04:30:53|29417.34
04:30:53|29417.65
04:30:55|29417.28
04:30:56|29417.13
04:30:57|29417.35
04:30:58|29417.13
04:30:59|29417.13
04:30:59|29417.31
04:31:01|29417.51
04:31:02|29417.5
04:31:03|29417.29
04:31:03|29417.18
04:31:05|29416.88
04:31:06|29417.27
04:31:07|29417.16
04:31:08|29417.49
04:31:09|29417.31
04:31:10|29417.08
04:31:11|29417.09
04:31:12|29417.61
04:31:13|29416.43
04:31:14|29416.6
04:31:15|29416.6
04:31:16|29416.38
04:31:18|29417.16
04:31:18|29416.72
04:31:19|29416.06
04:31:20|29416.06
04:31:21|29416.58
04:31:22|29416.58
04:31:23|29416.26
04:31:24|29416.17
04:31:26|29416.18
04:31:27|29415.44
04:31:28|29416.44
04:31:29|29416.28
04:31:30|29416.56
04:31:31|29416.11
04:31:32|29416.07
04:31:33|29416.29
04:31:35|29415.97
04:31:36|29415.45
04:31:37|29415.95
04:31:37|29416.65
04:31:39|29416.65
04:31:40|29416.39
04:31:41|29416.07
04:31:41|29416.07
04:31:43|29416.07
04:31:44|29416.62
04:31:45|29416.23
04:31:46|29417.16
04:31:47|29416.24
04:31:48|29415.67
04:31:49|29416.39
04:31:50|29415.57
04:31:51|29415.57
04:31:52|29416.33
04:31:53|29416.51
04:31:54|29416.51
04:31:55|29416.34
04:31:56|29416.33
04:31:57|29416.97
04:31:58|29416.09
04:31:59|29416.14
04:32:00|29417.03
04:32:01|29416.65
04:32:02|29417.15
04:32:03|29417.09
04:32:04|29417.24
04:32:05|29417.24
04:32:06|29417.81
04:32:07|29417.93
04:32:08|29417.69
04:32:09|29417.12
04:32:10|29417.13
04:32:11|29416.36
04:32:12|29417.58
04:32:13|29417.72
04:32:14|29417.01
04:32:15|29416.6
04:32:16|29417.13
04:32:17|29417.43
04:32:18|29416.97
04:32:19|29417.13
04:32:20|29417.5
04:32:21|29417.69
04:32:22|29417.16
04:32:23|29417.16
04:32:25|29416.72
04:32:25|29417.41
04:32:27|29417.41
04:32:28|29417.4
04:32:29|29417.03
04:32:29|29416.93
04:32:31|29416.89
04:32:32|29416.85
04:32:33|29419.34
04:32:34|29418.72
04:32:35|29418.82
04:32:36|29418.68
04:32:36|29419.9
04:32:38|29419.42
04:32:39|29419.5
04:32:40|29419.5
04:32:40|29419.94
04:32:42|29419.96
04:32:43|29419.39
04:32:44|29419.15
04:32:45|29419.15
04:32:46|29419.61
04:32:48|29419.52
04:32:48|29419.52
04:32:49|29419.35
04:32:50|29419.35
04:32:51|29419.22
04:32:52|29419.23
04:32:53|29419.24
04:32:54|29418.77
04:32:55|29418.77
04:32:56|29418.68
04:32:57|29419.
04:32:58|29419.
04:32:59|29419.
04:33:01|29419.24
04:33:02|29419.24
04:33:03|29419.28
04:33:03|29419.28
04:33:05|29419.15
04:33:06|29419.74
04:33:07|29419.74
04:33:08|29419.99
04:33:09|29419.22
04:33:10|29419.33
04:33:11|29419.37
04:33:12|29419.36
04:33:14|29419.43
04:33:14|29418.98
04:33:16|29418.86
04:33:16|29418.86
04:33:17|29418.95
04:33:18|29418.95
04:33:19|29418.95
04:33:21|29419.28
04:33:21|29419.47
04:33:22|29419.99
04:33:23|29419.19
04:33:24|29419.27
04:33:26|29419.13
04:33:27|29418.97
04:33:28|29419.4
04:33:29|29419.17
04:33:29|29418.76
04:33:31|29418.55
04:33:32|29419.28
04:33:33|29419.1
04:33:34|29418.44
04:33:35|29418.36
04:33:37|29419.04
04:33:38|29418.21
04:33:38|29418.6
04:33:39|29418.6
04:33:41|29418.45
04:33:41|29418.35
04:33:43|29418.35
04:33:43|29419.43
04:33:44|29418.78
04:33:45|29418.78
04:33:46|29418.78
04:33:47|29418.97
04:33:49|29418.97
04:33:49|29418.78
04:33:51|29418.94
04:33:51|29418.76
04:33:53|29418.76
04:33:53|29418.93
04:33:54|29418.49
04:33:56|29419.22
04:33:57|29419.12
04:33:57|29418.32
04:33:59|29418.77
04:33:59|29419.63
04:34:01|29419.51
04:34:02|29418.36
04:34:03|29419.07
04:34:04|29418.91
04:34:05|29418.69
04:34:06|29417.64
04:34:06|29418.68
04:34:08|29418.68
04:34:08|29418.7
04:34:10|29418.7
04:34:11|29418.81
04:34:12|29418.96
04:34:13|29419.1
04:34:14|29418.2
04:34:15|29418.56
04:34:16|29418.28
04:34:17|29418.85
04:34:17|29419.25
04:34:18|29419.25
04:34:20|29418.52
04:34:21|29418.52
04:34:22|29418.02
04:34:23|29418.45
04:34:24|29418.26
04:34:25|29418.32
04:34:26|29417.99
04:34:27|29418.59
04:34:28|29418.59
04:34:30|29418.62
04:34:30|29418.31
04:34:32|29419.15
04:34:33|29419.25
04:34:34|29418.77
04:34:35|29419.24
04:34:36|29418.75
04:34:37|29418.75
04:34:38|29418.75
04:34:39|29419.24
04:34:40|29419.24
04:34:41|29419.2
04:34:43|29419.2
04:34:44|29419.2
04:34:44|29419.2
04:34:45|29419.2
04:34:47|29418.95
04:34:47|29419.04
04:34:48|29418.74
04:34:50|29418.74
04:34:51|29418.74
04:34:52|29417.7
04:34:53|29418.68
04:34:54|29418.66
04:34:55|29418.66
04:34:56|29418.44
04:34:57|29417.23
04:34:58|29418.19
04:34:59|29418.22
04:35:00|29418.78
04:35:01|29418.91
04:35:02|29417.2
04:35:03|29418.82
04:35:04|29418.16
04:35:05|29418.16
04:35:06|29416.99
04:35:07|29416.99
04:35:08|29418.21
04:35:09|29417.08
04:35:10|29417.98
04:35:11|29417.99
04:35:12|29418.2
04:35:13|29418.91
04:35:14|29418.65
04:35:15|29418.6
04:35:16|29418.67
04:35:17|29418.95
04:35:18|29418.89
04:35:19|29418.03
04:35:20|29418.63
04:35:21|29418.36
04:35:22|29418.
04:35:23|29419.15
04:35:24|29418.43
04:35:25|29419.05
04:35:26|29419.42
04:35:27|29418.84
04:35:28|29418.84
04:35:29|29419.01
04:35:30|29418.61
04:35:31|29418.32
04:35:32|29419.35
04:35:33|29419.
04:35:34|29418.94
04:35:35|29418.96
04:35:36|29419.01
04:35:37|29419.01
04:35:38|29419.03
04:35:39|29419.56
04:35:40|29419.56
04:35:41|29419.56
04:35:43|29418.95
04:35:43|29418.95
04:35:45|29418.95
04:35:45|29419.2
04:35:46|29418.95
04:35:48|29418.95
04:35:49|29418.95
04:35:50|29418.95
04:35:51|29419.09
04:35:52|29418.72
04:35:53|29418.92
04:35:54|29419.56
04:35:55|29419.58
04:35:56|29419.38
04:35:57|29419.06
04:35:58|29418.62
04:35:59|29419.78
04:36:00|29419.72
04:36:02|29419.48
04:36:03|29419.48
04:36:03|29419.19
04:36:05|29419.64
04:36:05|29419.14
04:36:06|29419.27
04:36:08|29419.28
04:36:08|29419.51
04:36:10|29419.51
04:36:10|29419.51
04:36:12|29419.19
04:36:13|29419.19
04:36:13|29418.94
04:36:15|29419.04
04:36:16|29419.64
04:36:17|29419.64
04:36:18|29419.64
04:36:19|29419.16
04:36:20|29419.51
04:36:21|29419.89
04:36:22|29419.92
04:36:23|29421.98
04:36:24|29422.
04:36:25|29421.03
04:36:26|29420.68
04:36:27|29420.68
04:36:28|29420.68
04:36:29|29420.68
04:36:30|29421.12
04:36:31|29421.55
04:36:32|29421.47
04:36:33|29422.08
04:36:34|29421.61
04:36:35|29421.62
04:36:36|29421.4
04:36:37|29421.7
04:36:38|29422.11
04:36:39|29421.29
04:36:40|29421.29
04:36:41|29421.16
04:36:42|29421.16
04:36:43|29421.16
04:36:44|29420.62
04:36:46|29421.01
04:36:46|29421.01
04:36:48|29421.37
04:36:49|29422.
04:36:50|29421.52
04:36:52|29421.61
04:36:52|29421.73
04:36:53|29421.77
04:36:54|29420.18
04:36:55|29421.19
04:36:56|29420.79
04:36:57|29422.15
04:36:58|29420.91
04:37:00|29420.93
04:37:00|29421.6
04:37:01|29420.88
04:37:02|29422.03
04:37:03|29421.69
04:37:04|29421.82
04:37:05|29421.82
04:37:07|29421.73
04:37:07|29421.16
04:37:09|29421.16
04:37:09|29421.84
04:37:11|29421.48
04:37:12|29420.9
04:37:13|29421.52
04:37:13|29421.52
04:37:14|29421.52
04:37:16|29421.28
04:37:16|29421.28
04:37:18|29421.26
04:37:19|29421.32
04:37:20|29421.32
04:37:21|29420.98
04:37:22|29421.83
04:37:23|29422.08
04:37:23|29422.14
04:37:25|29421.81
04:37:26|29421.75
04:37:27|29421.27
04:37:28|29421.19
04:37:29|29421.19
04:37:30|29421.1
04:37:31|29421.78
04:37:32|29422.22
04:37:33|29422.22
04:37:34|29421.5
04:37:35|29421.5
04:37:36|29421.5
04:37:37|29421.86
04:37:39|29422.27
04:37:39|29422.27
04:37:40|29422.4
04:37:42|29421.58
04:37:42|29421.91
04:37:43|29421.91
04:37:44|29421.93
04:37:45|29421.93
04:37:46|29422.02
04:37:48|29422.26
04:37:48|29422.26
04:37:50|29421.5
04:37:50|29421.5
04:37:52|29421.5
04:37:53|29422.17
04:37:54|29422.16
04:37:55|29422.31
04:37:56|29422.28
04:37:57|29422.28
04:37:58|29422.22
04:37:59|29422.29
04:38:00|29422.
04:38:01|29422.05
04:38:02|29422.09
04:38:04|29422.
04:38:05|29422.27
04:38:06|29422.
04:38:06|29421.75
04:38:08|29421.75
04:38:08|29421.75
04:38:10|29421.5
04:38:11|29421.5
04:38:12|29421.84
04:38:13|29421.98
04:38:13|29421.42
04:38:15|29421.36
04:38:16|29421.36
04:38:17|29421.36
04:38:18|29421.59
04:38:19|29421.55
04:38:20|29421.53
04:38:21|29421.45
04:38:22|29421.4
04:38:23|29420.89
04:38:24|29421.42
04:38:25|29420.38
04:38:26|29421.1
04:38:27|29420.31
04:38:28|29421.1
04:38:29|29420.94
04:38:30|29420.49
04:38:31|29421.
04:38:32|29421.3
04:38:34|29421.19
04:38:34|29421.1
04:38:35|29420.9
04:38:37|29421.33
04:38:37|29421.15
04:38:38|29420.62
04:38:39|29420.09
04:38:40|29419.4
04:38:41|29419.2
04:38:43|29419.55
04:38:43|29419.47
04:38:44|29419.47
04:38:46|29419.48
04:38:46|29418.93
04:38:48|29418.93
04:38:48|29418.93
04:38:49|29418.69
04:38:51|29418.7
04:38:52|29418.98
04:38:53|29418.89
04:38:53|29418.52
04:38:55|29418.9
04:38:55|29418.79
04:38:57|29418.8
04:38:58|29418.8
04:38:59|29418.8
04:39:00|29418.81
04:39:01|29419.86
04:39:02|29418.75
04:39:03|29418.56
04:39:04|29418.83
04:39:05|29419.8
04:39:06|29419.67
04:39:07|29419.34
04:39:08|29419.04
04:39:09|29419.04
04:39:11|29419.04
04:39:11|29419.
04:39:12|29419.
04:39:13|29419.02
04:39:14|29419.12
04:39:15|29419.3
04:39:16|29418.5
04:39:17|29418.3
04:39:19|29415.5
04:39:20|29415.73
04:39:21|29416.14
04:39:21|29416.14
04:39:23|29416.11
04:39:23|29417.44
04:39:24|29417.46
04:39:26|29417.4
04:39:27|29416.74
04:39:28|29417.53
04:39:29|29416.7
04:39:30|29417.57
04:39:31|29416.52
04:39:32|29416.52
04:39:33|29416.52
04:39:34|29416.52
04:39:34|29416.4
04:39:35|29417.
04:39:37|29417.49
04:39:38|29417.13
04:39:39|29417.15
04:39:40|29417.22
04:39:41|29417.3
04:39:42|29416.76
04:39:43|29416.46
04:39:44|29416.37
04:39:45|29415.88
04:39:46|29415.88
04:39:47|29415.88
04:39:48|29416.18
04:39:50|29416.19
04:39:50|29416.87
04:39:51|29417.
04:39:52|29416.31
04:39:54|29416.27
04:39:54|29415.89
04:39:56|29416.28
04:39:57|29416.12
04:39:57|29416.19
04:39:59|29416.64
04:39:59|29416.64
04:40:00|29416.71
04:40:02|29415.98
04:40:03|29417.54
04:40:03|29416.52
04:40:05|29416.17
04:40:05|29416.35
04:40:06|29416.35
04:40:08|29416.34
04:40:09|29416.38
04:40:10|29416.59
04:40:11|29416.59
04:40:12|29416.59
04:40:13|29417.02
04:40:14|29416.61
04:40:14|29416.73
04:40:16|29416.5
04:40:17|29418.53
04:40:18|29418.89
04:40:19|29418.74
04:40:20|29418.03
04:40:21|29419.
04:40:22|29418.02
04:40:23|29418.7
04:40:23|29419.11
04:40:25|29418.71
04:40:26|29418.61
04:40:27|29418.61
04:40:28|29418.61
04:40:29|29418.61
04:40:29|29418.95
04:40:31|29418.93
04:40:32|29418.77
04:40:33|29418.77
04:40:34|29418.44
04:40:35|29418.98
04:40:36|29418.98
04:40:37|29418.51
04:40:38|29419.04
04:40:39|29418.99
04:40:40|29419.17
04:40:41|29418.6
04:40:42|29418.32
04:40:43|29418.96
04:40:45|29418.48
04:40:46|29418.48
04:40:48|29418.74
04:40:48|29418.1
04:40:50|29418.1
04:40:51|29418.63
04:40:52|29419.35
04:40:53|29418.03
04:40:55|29418.64
04:40:55|29418.84
04:40:57|29418.
04:40:58|29418.36
04:40:59|29417.24
04:41:00|29417.24
04:41:01|29417.33
04:41:02|29418.
04:41:02|29418.
04:41:04|29417.98
04:41:05|29417.06
04:41:05|29417.19
04:41:06|29416.95
04:41:07|29416.52
04:41:08|29416.89
04:41:09|29416.88
04:41:10|29416.7
04:41:12|29417.93
04:41:12|29417.69
04:41:13|29417.53
04:41:15|29417.53
04:41:16|29417.72
04:41:17|29417.83
04:41:18|29417.52
04:41:19|29417.52
04:41:20|29417.52
04:41:22|29418.34
04:41:23|29418.34
04:41:23|29417.6
04:41:24|29417.48
04:41:25|29417.48
04:41:26|29417.52
04:41:27|29417.52
04:41:28|29417.52
04:41:29|29417.89
04:41:30|29418.02
04:41:31|29418.02
04:41:32|29418.02
04:41:33|29418.06
04:41:34|29417.68
04:41:35|29417.68
04:41:36|29417.93
04:41:37|29417.93
04:41:38|29417.93
04:41:39|29417.93
04:41:41|29417.93
04:41:41|29417.93
04:41:42|29417.93
04:41:44|29418.36
04:41:44|29418.06
04:41:45|29418.12
04:41:47|29418.3
04:41:47|29418.3
04:41:49|29418.12
04:41:50|29418.12
04:41:51|29418.12
04:41:52|29417.69
04:41:53|29418.21
04:41:54|29418.14
04:41:56|29418.15
04:41:57|29416.54
04:41:58|29416.34
04:42:00|29417.31
04:42:00|29417.34
04:42:02|29416.9
04:42:03|29416.81
04:42:04|29416.65
04:42:05|29416.79
04:42:05|29416.8
04:42:07|29416.86
04:42:07|29416.86
04:42:08|29416.99
04:42:09|29416.99
04:42:11|29417.
04:42:12|29416.8
04:42:13|29416.8
04:42:14|29416.8
04:42:15|29417.18
04:42:16|29417.26
04:42:17|29417.26
04:42:18|29417.19
04:42:19|29417.19
04:42:20|29417.17
04:42:21|29417.24
04:42:23|29417.33
04:42:23|29417.52
04:42:24|29417.15
04:42:25|29416.98
04:42:27|29417.03
04:42:27|29417.24
04:42:28|29417.33
04:42:29|29417.33
04:42:30|29417.24
04:42:31|29417.33
04:42:32|29417.06
04:42:33|29417.06
04:42:34|29417.2
04:42:35|29417.18
04:42:36|29417.18
04:42:37|29417.2
04:42:39|29417.18
04:42:40|29417.18
04:42:41|29417.33
04:42:41|29417.32
04:42:42|29417.32
04:42:44|29416.62
04:42:45|29416.87
04:42:46|29416.87
04:42:47|29416.94
04:42:48|29417.01
04:42:49|29417.01
04:42:50|29417.64
04:42:51|29418.14
04:42:52|29418.55
04:42:53|29418.77
04:42:54|29418.77
04:42:56|29419.74
04:42:56|29419.74
04:42:57|29418.67
04:42:58|29418.53
04:42:59|29418.94
04:43:00|29419.02
04:43:01|29418.68
04:43:02|29419.3
04:43:03|29419.3
04:43:04|29419.74
04:43:05|29419.73
04:43:06|29418.64
04:43:07|29419.24
04:43:08|29418.67
04:43:09|29418.79
04:43:11|29418.54
04:43:12|29418.64
04:43:13|29418.93
04:43:13|29418.77
04:43:14|29418.78
04:43:16|29418.4
04:43:16|29418.4
04:43:18|29418.4
04:43:19|29418.18
04:43:20|29418.18
04:43:20|29418.18
04:43:21|29417.98
04:43:22|29417.36
04:43:24|29417.27
04:43:24|29417.52
04:43:26|29417.62
04:43:27|29417.71
04:43:28|29418.52
04:43:28|29417.9
04:43:30|29418.06
04:43:31|29417.72
04:43:32|29417.72
04:43:33|29417.71
04:43:33|29417.71
04:43:34|29416.75
04:43:35|29417.37
04:43:36|29417.7
04:43:38|29417.82
04:43:39|29417.86
04:43:40|29418.08
04:43:41|29418.45
04:43:42|29419.08
04:43:42|29419.49
04:43:44|29418.97
04:43:45|29418.97
04:43:47|29418.31
04:43:47|29418.48
04:43:48|29419.1
04:43:49|29419.
04:43:50|29418.72
04:43:51|29418.37
04:43:53|29418.15
04:43:53|29418.05
04:43:55|29418.41
04:43:56|29418.01
04:43:57|29418.16
04:43:58|29417.67
04:43:59|29417.87
04:44:00|29418.81
04:44:01|29419.
04:44:02|29418.7
04:44:04|29418.1
04:44:04|29418.94
04:44:06|29417.69
04:44:07|29417.53
04:44:07|29417.93
04:44:09|29417.42
04:44:10|29417.66
04:44:11|29417.48
04:44:12|29417.76
04:44:13|29418.06
04:44:14|29418.34
04:44:15|29417.86
04:44:16|29417.84
04:44:17|29417.84
04:44:17|29417.82
04:44:18|29417.36
04:44:19|29417.12
04:44:21|29417.42
04:44:22|29417.16
04:44:23|29417.28
04:44:24|29417.3
04:44:25|29417.29
04:44:26|29417.53
04:44:27|29416.66
04:44:28|29417.3
04:44:29|29417.32
04:44:30|29417.03
04:44:30|29416.58
04:44:32|29417.15
04:44:33|29417.2
04:44:33|29417.24
04:44:35|29417.14
04:44:36|29417.03
04:44:37|29417.47
04:44:38|29417.2
04:44:38|29417.2
04:44:40|29417.2
04:44:41|29416.95
04:44:42|29416.95
04:44:43|29417.31
04:44:44|29416.88
04:44:45|29417.13
04:44:46|29417.13
04:44:47|29417.13
04:44:48|29417.94
04:44:49|29417.94
04:44:50|29417.94
04:44:51|29417.94
04:44:52|29417.36
04:44:53|29417.36
04:44:54|29417.4
04:44:55|29417.36
04:44:56|29417.17
04:44:57|29417.11
04:44:58|29417.99
04:44:59|29417.31
04:45:01|29417.85
04:45:01|29419.04
04:45:03|29419.15
04:45:04|29419.23
04:45:05|29418.27
04:45:06|29418.28
04:45:07|29417.45
04:45:08|29417.97
04:45:09|29417.84
04:45:10|29417.72
04:45:12|29417.88
04:45:12|29417.56
04:45:13|29417.56
04:45:14|29418.72
04:45:15|29418.72
04:45:16|29418.72
04:45:17|29418.46
04:45:18|29418.74
04:45:19|29418.74
04:45:21|29418.75
04:45:21|29418.4
04:45:23|29418.4
04:45:23|29418.87
04:45:25|29418.42
04:45:26|29418.54
04:45:26|29418.31
04:45:27|29418.13
04:45:29|29418.76
04:45:29|29418.53
04:45:30|29418.15
04:45:31|29418.37
04:45:32|29418.37
04:45:34|29419.1
04:45:34|29418.66
04:45:35|29418.66
04:45:37|29418.66
04:45:38|29418.88
04:45:38|29418.87
04:45:39|29418.88
04:45:41|29418.47
04:45:41|29419.41
04:45:43|29418.96
04:45:43|29418.96
04:45:45|29418.96
04:45:45|29418.42
04:45:47|29418.42
04:45:48|29418.42
04:45:48|29418.42
04:45:50|29418.42
04:45:50|29418.41
04:45:51|29418.53
04:45:53|29418.15
04:45:54|29418.15
04:45:55|29418.15
04:45:56|29418.31
04:45:57|29418.15
04:45:58|29418.42
04:46:00|29418.42
04:46:00|29418.21
04:46:01|29418.27
04:46:02|29418.09
04:46:03|29418.02
04:46:04|29418.1
04:46:05|29418.13
04:46:06|29418.31
04:46:07|29418.48
04:46:08|29418.48
04:46:09|29418.48
04:46:11|29418.23
04:46:11|29418.28
04:46:12|29418.28
04:46:13|29417.94
04:46:14|29418.02
04:46:16|29418.02
04:46:16|29418.28
04:46:17|29418.43
04:46:18|29418.43
04:46:19|29418.52
04:46:20|29418.52
04:46:21|29418.88
04:46:22|29418.93
04:46:23|29418.93
04:46:24|29418.93
04:46:25|29418.82
04:46:27|29418.54
04:46:27|29418.13
04:46:28|29418.52
04:46:29|29418.47
04:46:30|29418.42
04:46:31|29418.99
04:46:32|29418.81
04:46:33|29418.62
04:46:34|29418.38
04:46:35|29418.38
04:46:36|29418.38
04:46:38|29419.39
04:46:38|29419.39
04:46:39|29418.38
04:46:41|29418.44
04:46:41|29418.44
04:46:43|29418.09
04:46:44|29418.47
04:46:45|29418.47
04:46:46|29418.47
04:46:46|29418.
04:46:47|29417.23
04:46:48|29417.63
04:46:50|29418.18
04:46:50|29416.58
04:46:52|29417.04
04:46:53|29417.33
04:46:53|29417.04
04:46:55|29417.38
04:46:56|29417.38
04:46:57|29417.37
04:46:58|29416.64
04:46:59|29416.49
04:47:00|29416.14
04:47:01|29416.53
04:47:02|29416.54
04:47:02|29417.16
04:47:04|29416.39
04:47:05|29416.38
04:47:06|29416.38
04:47:07|29416.43
04:47:08|29417.16
04:47:09|29416.44
04:47:10|29416.85
04:47:11|29416.35
04:47:12|29416.44
04:47:13|29417.2
04:47:14|29417.16
04:47:15|29417.16
04:47:16|29417.16
04:47:17|29417.16
04:47:18|29417.36
04:47:19|29416.93
04:47:20|29416.93
04:47:21|29416.67
04:47:22|29416.1
04:47:24|29416.45
04:47:24|29416.4
04:47:25|29416.
04:47:26|29416.36
04:47:28|29415.97
04:47:28|29416.53
04:47:29|29416.83
04:47:30|29416.96
04:47:31|29416.96
04:47:32|29416.96
04:47:33|29416.75
04:47:34|29416.44
04:47:35|29417.1
04:47:36|29416.34
04:47:37|29416.98
04:47:38|29416.98
04:47:40|29416.8
04:47:41|29416.97
04:47:42|29416.97
04:47:43|29416.97
04:47:44|29416.97
04:47:46|29416.98
04:47:46|29416.98
04:47:47|29416.98
04:47:48|29417.15
04:47:49|29417.16
04:47:50|29417.14
04:47:51|29417.29
04:47:52|29417.07
04:47:53|29417.07
04:47:54|29417.07
04:47:55|29417.12
04:47:56|29416.98
04:47:58|29417.26
04:47:59|29417.26
04:48:00|29417.26
04:48:01|29417.36
04:48:02|29417.13
04:48:03|29417.42
04:48:04|29417.42
04:48:06|29417.13
04:48:06|29417.13
04:48:08|29417.41
04:48:08|29417.41
04:48:09|29417.93
04:48:10|29417.17
04:48:12|29417.17
04:48:13|29417.17
04:48:14|29417.17
04:48:15|29417.12
04:48:16|29417.24
04:48:16|29417.24
04:48:17|29417.8
04:48:18|29417.34
04:48:20|29416.83
04:48:21|29417.18
04:48:21|29417.18
04:48:23|29417.5
04:48:23|29417.63
04:48:24|29417.19
04:48:25|29416.72
04:48:27|29416.82
04:48:28|29416.72
04:48:29|29416.72
04:48:29|29417.23
04:48:31|29417.4
04:48:31|29417.4
04:48:32|29417.18
04:48:33|29417.18
04:48:34|29416.72
04:48:36|29416.72
04:48:37|29416.72
04:48:37|29417.54
04:48:39|29416.91
04:48:39|29416.92
04:48:40|29416.92
04:48:42|29416.92
04:48:43|29416.92
04:48:44|29416.92
04:48:44|29416.92
04:48:46|29416.92
04:48:48|29417.02
04:48:48|29416.86
04:48:49|29416.87
04:48:50|29416.88
04:48:51|29416.88
04:48:52|29416.78
04:48:53|29417.02
04:48:55|29416.72
04:48:55|29416.73
04:48:57|29416.73
04:48:58|29416.35
04:48:58|29416.35
04:49:00|29416.35
04:49:00|29416.56
04:49:02|29416.03
04:49:03|29416.03
04:49:04|29416.03
04:49:05|29416.02
04:49:06|29415.78
04:49:07|29415.82
04:49:08|29416.8
04:49:09|29416.45
04:49:10|29416.38
04:49:11|29416.7
04:49:12|29416.36
04:49:13|29416.5
04:49:14|29416.5
04:49:15|29416.32
04:49:16|29416.
04:49:17|29416.
04:49:18|29416.
04:49:19|29416.
04:49:20|29416.09
04:49:21|29416.
04:49:22|29416.15
04:49:23|29416.57
04:49:24|29416.12
04:49:25|29416.12
04:49:26|29416.41
04:49:27|29416.68
04:49:28|29416.71
04:49:29|29416.58
04:49:30|29416.12
04:49:31|29417.04
04:49:32|29417.04
04:49:34|29416.99
04:49:34|29416.68
04:49:35|29416.99
04:49:36|29416.93
04:49:37|29416.87
04:49:38|29417.17
04:49:39|29416.99
04:49:40|29416.84
04:49:41|29417.12
04:49:42|29416.52
04:49:43|29416.52
04:49:44|29416.55
04:49:45|29416.48
04:49:46|29416.48
04:49:47|29416.64
04:49:48|29416.8
04:49:50|29416.8
04:49:50|29416.99
04:49:52|29416.97
04:49:53|29416.97
04:49:54|29416.76
04:49:54|29416.76
04:49:56|29417.72
04:49:57|29417.49
04:49:58|29417.47
04:49:59|29417.5
04:50:00|29418.
04:50:01|29418.
04:50:02|29417.43
04:50:03|29417.43
04:50:03|29417.46
04:50:05|29417.89
04:50:06|29417.42
04:50:07|29417.42
04:50:08|29417.39
04:50:09|29417.39
04:50:11|29417.71
04:50:12|29417.71
04:50:12|29417.77
04:50:13|29417.27
04:50:14|29417.77
04:50:15|29417.77
04:50:16|29417.66
04:50:17|29417.68
04:50:19|29417.84
04:50:19|29417.78
04:50:20|29417.78
04:50:21|29417.57
04:50:23|29417.97
04:50:24|29417.97
04:50:24|29417.97
04:50:25|29417.7
04:50:26|29417.69
04:50:28|29417.26
04:50:29|29417.1
04:50:30|29417.33
04:50:31|29417.37
04:50:31|29417.55
04:50:33|29417.55
04:50:34|29417.58
04:50:34|29416.23
04:50:36|29416.13
04:50:36|29416.07
04:50:37|29416.38
04:50:39|29416.13
04:50:40|29416.02
04:50:41|29416.43
04:50:42|29416.55
04:50:42|29416.55
04:50:44|29416.26
04:50:45|29416.12
04:50:45|29416.14
04:50:47|29416.23
04:50:48|29416.17
04:50:50|29416.17
04:50:50|29416.32
04:50:51|29416.32
04:50:52|29416.39
04:50:53|29416.39
04:50:54|29416.18
04:50:55|29416.57
04:50:56|29416.57
04:50:59|29416.31
04:51:00|29416.25
04:51:01|29416.16
04:51:02|29416.64
04:51:03|29416.63
04:51:05|29416.79
04:51:05|29416.35
04:51:06|29416.34
04:51:07|29416.34
04:51:08|29416.24
04:51:09|29416.22
04:51:10|29416.82
04:51:12|29416.82
04:51:12|29416.22
04:51:13|29416.22
04:51:14|29416.99
04:51:15|29416.54
04:51:17|29416.93
04:51:18|29416.65
04:51:19|29416.75
04:51:19|29416.39
04:51:20|29416.57
04:51:22|29416.47
04:51:23|29415.96
04:51:23|29416.56
04:51:25|29416.57
04:51:25|29416.08
04:51:27|29416.17
04:51:27|29416.44
04:51:29|29416.57
04:51:30|29416.35
04:51:30|29416.18
04:51:31|29416.36
04:51:33|29416.78
04:51:33|29416.45
04:51:35|29415.37
04:51:35|29416.7
04:51:36|29416.14
04:51:37|29415.98
04:51:39|29416.28
04:51:40|29416.35
04:51:41|29416.42
04:51:42|29416.42
04:51:42|29416.76
04:51:43|29416.72
04:51:45|29416.76
04:51:45|29416.07
04:51:46|29416.05
04:51:47|29416.51
04:51:49|29416.01
04:51:50|29416.01
04:51:51|29416.93
04:51:52|29416.53
04:51:52|29416.03
04:51:54|29416.03
04:51:55|29416.61
04:51:56|29416.4
04:51:57|29415.66
04:51:58|29416.55
04:51:59|29416.34
04:52:00|29416.59
04:52:01|29415.36
04:52:02|29416.43
04:52:03|29415.93
04:52:04|29416.05
04:52:05|29416.28
04:52:06|29415.92
04:52:07|29416.25
04:52:08|29416.1
04:52:09|29416.03
04:52:11|29415.84
04:52:11|29415.89
04:52:12|29415.96
04:52:13|29415.96
04:52:14|29415.91
04:52:15|29416.21
04:52:16|29415.84
04:52:18|29415.41
04:52:18|29415.84
04:52:19|29416.09
04:52:21|29416.12
04:52:22|29415.92
04:52:23|29416.61
04:52:24|29416.36
04:52:25|29415.86
04:52:26|29416.47
04:52:27|29416.01
04:52:28|29415.77
04:52:29|29416.03
04:52:29|29416.03
04:52:31|29416.51
04:52:31|29416.17
04:52:33|29416.35
04:52:34|29416.61
04:52:35|29415.94
04:52:36|29416.56
04:52:37|29416.16
04:52:38|29416.51
04:52:39|29416.5
04:52:40|29416.37
04:52:41|29416.42
04:52:42|29415.74
04:52:43|29415.66
04:52:44|29415.66
04:52:45|29415.66
04:52:46|29416.
04:52:48|29416.
04:52:48|29415.57
04:52:50|29415.56
04:52:51|29415.85
04:52:52|29415.85
04:52:53|29415.62
04:52:54|29415.68
04:52:55|29416.37
04:52:56|29416.57
04:52:57|29416.54
04:52:58|29416.15
04:52:59|29415.76
04:53:00|29415.76
04:53:01|29417.15
04:53:02|29418.11
04:53:03|29418.94
04:53:04|29417.9
04:53:05|29417.89
04:53:06|29417.18
04:53:07|29417.81
04:53:08|29417.27
04:53:09|29417.65
04:53:10|29416.87
04:53:11|29417.11
04:53:12|29417.31
04:53:13|29417.35
04:53:14|29416.95
04:53:15|29416.95
04:53:16|29416.89
04:53:17|29416.89
04:53:18|29417.3
04:53:19|29416.91
04:53:20|29417.13
04:53:22|29417.18
04:53:23|29416.98
04:53:23|29416.98
04:53:25|29416.98
04:53:26|29416.93
04:53:27|29417.31
04:53:28|29416.89
04:53:28|29416.89
04:53:29|29416.89
04:53:31|29416.95
04:53:32|29416.96
04:53:32|29417.31
04:53:34|29417.31
04:53:34|29417.03
04:53:36|29416.96
04:53:37|29416.95
04:53:38|29416.88
04:53:39|29416.88
04:53:39|29416.88
04:53:41|29416.77
04:53:42|29417.08
04:53:43|29417.
04:53:44|29417.
04:53:45|29417.
04:53:46|29417.21
04:53:47|29416.99
04:53:48|29416.99
04:53:49|29416.99
04:53:50|29416.82
04:53:51|29417.3
04:53:52|29417.82
04:53:53|29416.83
04:53:54|29416.83
04:53:55|29416.86
04:53:56|29417.06
04:53:57|29417.77
04:53:58|29417.77
04:53:59|29417.41
04:54:00|29417.34
04:54:01|29417.4
04:54:03|29417.38
04:54:04|29417.38
04:54:05|29417.38
04:54:06|29417.37
04:54:07|29417.37
04:54:08|29417.37
04:54:09|29417.37
04:54:10|29417.37
04:54:11|29417.37
04:54:11|29417.71
04:54:13|29417.23
04:54:14|29417.45
04:54:15|29417.75
04:54:15|29417.4
04:54:16|29417.24
04:54:18|29417.22
04:54:18|29417.43
04:54:20|29417.67
04:54:21|29417.73
04:54:22|29417.75
04:54:23|29418.25
04:54:24|29417.75
04:54:24|29417.81
04:54:26|29417.81
04:54:27|29418.06
04:54:27|29418.
04:54:29|29417.71
04:54:30|29418.11
04:54:31|29417.58
04:54:32|29417.41
04:54:32|29417.46
04:54:33|29417.68
04:54:35|29417.25
04:54:36|29417.14
04:54:37|29417.08
04:54:38|29417.25
04:54:38|29416.96
04:54:40|29416.96
04:54:41|29416.96
04:54:42|29416.96
04:54:43|29417.01
04:54:44|29416.86
04:54:44|29416.86
04:54:45|29416.61
04:54:47|29416.59
04:54:48|29416.06
04:54:50|29416.06
04:54:50|29416.
04:54:51|29416.
04:54:52|29416.27
04:54:53|29416.27
04:54:54|29416.38
04:54:55|29416.44
04:54:56|29416.02
04:54:58|29416.01
04:54:58|29416.34
04:54:59|29416.34
04:55:00|29416.17
04:55:02|29416.01
04:55:03|29416.34
04:55:04|29416.27
04:55:05|29415.7
04:55:06|29416.87
04:55:07|29416.33
04:55:08|29416.33
04:55:09|29416.88
04:55:10|29417.45
04:55:11|29416.86
04:55:12|29417.07
04:55:13|29417.07
04:55:15|29416.87
04:55:15|29416.6
04:55:16|29416.53
04:55:17|29416.53
04:55:18|29416.53
04:55:19|29416.68
04:55:20|29412.74
04:55:21|29413.09
04:55:22|29413.86
04:55:23|29413.87
04:55:24|29413.86
04:55:25|29414.37
04:55:26|29413.89
04:55:27|29413.9
04:55:28|29414.09
04:55:29|29414.09
04:55:30|29414.09
04:55:31|29412.89
04:55:32|29413.91
04:55:33|29414.09
04:55:34|29414.42
04:55:35|29414.42
04:55:36|29414.44
04:55:37|29414.44
04:55:38|29414.44
04:55:39|29414.2
04:55:40|29414.35
04:55:41|29414.35
04:55:42|29414.1
04:55:43|29414.35
04:55:44|29414.63
04:55:45|29414.63
04:55:47|29414.46
04:55:47|29414.33
04:55:49|29414.33
04:55:50|29413.47
04:55:50|29413.52
04:55:52|29413.51
04:55:53|29412.79
04:55:53|29413.81
04:55:55|29413.54
04:55:56|29413.73
04:55:57|29414.37
04:55:58|29414.47
04:55:59|29414.
04:55:59|29414.44
04:56:00|29414.76
04:56:02|29414.86
04:56:03|29414.86
04:56:03|29414.25
04:56:05|29414.47
04:56:06|29414.68
04:56:07|29415.31
04:56:08|29415.31
04:56:09|29415.33
04:56:11|29415.23
04:56:12|29415.36
04:56:13|29415.14
04:56:14|29415.14
04:56:14|29415.13
04:56:16|29415.61
04:56:16|29415.34
04:56:18|29415.34
04:56:19|29415.46
04:56:20|29415.46
04:56:20|29414.74
04:56:21|29414.75
04:56:22|29415.65
04:56:24|29415.65
04:56:24|29415.41
04:56:25|29415.6
04:56:26|29415.55
04:56:28|29415.55
04:56:29|29415.55
04:56:29|29415.99
04:56:31|29415.81
04:56:32|29415.68
04:56:33|29416.11
04:56:34|29415.68
04:56:35|29415.2
04:56:35|29415.88
04:56:37|29415.68
04:56:38|29415.68
04:56:39|29415.68
04:56:40|29415.6
04:56:41|29415.21
04:56:42|29415.6
04:56:43|29415.6
04:56:43|29415.52
04:56:45|29415.41
04:56:46|29415.52
04:56:46|29415.56
04:56:48|29415.44
04:56:49|29415.44
04:56:49|29415.44
04:56:51|29415.01
04:56:52|29415.01
04:56:53|29415.11
04:56:54|29415.01
04:56:54|29414.79
04:56:56|29414.79
04:56:57|29414.68
04:56:58|29415.06
04:56:59|29414.98
04:57:00|29416.85
04:57:00|29416.81
04:57:02|29416.89
04:57:02|29416.79
04:57:04|29416.31
04:57:05|29416.97
04:57:06|29416.1
04:57:07|29414.
04:57:08|29414.
04:57:09|29414.18
04:57:10|29414.18
04:57:11|29413.59
04:57:12|29413.59
04:57:13|29413.92
04:57:14|29413.87
04:57:15|29413.87
04:57:16|29413.51
04:57:17|29413.95
04:57:18|29412.87
04:57:19|29413.21
04:57:20|29413.4
04:57:21|29413.4
04:57:22|29413.41
04:57:23|29413.96
04:57:24|29414.47
04:57:25|29413.99
04:57:26|29413.21
04:57:28|29413.52
04:57:28|29413.52
04:57:29|29413.52
04:57:30|29413.51
04:57:31|29413.
04:57:32|29413.21
04:57:33|29413.21
04:57:34|29413.2
04:57:35|29413.35
04:57:36|29413.39
04:57:37|29413.39
04:57:39|29413.47
04:57:39|29413.54
04:57:40|29413.54
04:57:41|29413.21
04:57:42|29413.21
04:57:43|29412.19
04:57:44|29413.22
04:57:45|29413.22
04:57:46|29413.12
04:57:47|29413.28
04:57:48|29413.29
04:57:49|29413.22
04:57:50|29413.21
04:57:51|29413.21
04:57:52|29413.21
04:57:53|29413.39
04:57:54|29413.23
04:57:55|29413.35
04:57:57|29413.24
04:57:58|29413.47
04:57:59|29413.57
04:58:00|29413.1
04:58:01|29413.09
04:58:02|29412.93
04:58:03|29413.17
04:58:04|29413.17
04:58:06|29413.25
04:58:07|29412.93
04:58:08|29412.8
04:58:10|29413.53
04:58:11|29412.86
04:58:12|29413.33
04:58:13|29412.71
04:58:14|29412.81
04:58:14|29412.81
04:58:16|29413.15
04:58:17|29413.15
04:58:18|29413.38
04:58:19|29413.08
04:58:20|29413.2
04:58:21|29412.95
04:58:22|29412.95
04:58:23|29412.95
04:58:23|29413.21
04:58:25|29413.34
04:58:26|29413.26
04:58:27|29413.26
04:58:28|29413.2
04:58:29|29413.2
04:58:30|29413.2
04:58:31|29412.8
04:58:32|29412.91
04:58:32|29412.62
04:58:34|29411.98
04:58:34|29411.99
04:58:36|29411.99
04:58:37|29411.88
04:58:38|29411.94
04:58:39|29411.94
04:58:40|29411.94
04:58:41|29412.35
04:58:42|29411.41
04:58:43|29411.86
04:58:44|29411.84
04:58:45|29411.84
04:58:46|29411.79
04:58:48|29411.52
04:58:49|29411.33
04:58:49|29411.54
04:58:50|29411.63
04:58:52|29411.3
04:58:53|29411.41
04:58:55|29411.32
04:58:56|29411.75
04:58:57|29411.72
04:58:58|29412.16
04:58:59|29412.57
04:58:59|29412.24
04:59:01|29413.58
04:59:02|29413.58
04:59:03|29413.22
04:59:04|29413.57
04:59:05|29413.57
04:59:06|29413.26
04:59:07|29412.37
04:59:09|29412.38
04:59:09|29412.
04:59:10|29412.56
04:59:11|29412.4
04:59:12|29412.45
04:59:13|29412.08
04:59:14|29412.3
04:59:15|29411.32
04:59:16|29412.37
04:59:17|29412.28
04:59:18|29411.94
04:59:20|29411.99
04:59:20|29412.53
04:59:22|29412.51
04:59:23|29412.51
04:59:23|29412.98
04:59:25|29412.6
04:59:25|29412.79
04:59:27|29412.56
04:59:28|29412.28
04:59:29|29412.52
04:59:30|29412.78
04:59:31|29411.64
04:59:32|29411.89
04:59:32|29411.91
04:59:33|29412.53
04:59:35|29412.01
04:59:36|29412.24
04:59:37|29412.09
04:59:38|29412.09
04:59:38|29412.09
04:59:40|29412.15
04:59:41|29412.4
04:59:41|29412.4
04:59:43|29411.47
04:59:44|29412.14
04:59:45|29412.14
04:59:46|29412.56
04:59:47|29412.56
04:59:48|29412.56
04:59:49|29412.51
04:59:50|29412.33
04:59:52|29412.56
04:59:53|29413.06
04:59:53|29412.69
04:59:55|29412.62
04:59:55|29412.98
04:59:57|29412.47
04:59:58|29412.98
04:59:59|29412.98
05:00:00|29414.15
05:00:01|29413.81
05:00:02|29413.01
05:00:03|29415.44
05:00:04|29414.23
05:00:05|29414.44
05:00:06|29412.62
05:00:07|29412.76
05:00:09|29413.5
05:00:09|29413.5
05:00:10|29412.59
05:00:11|29412.44
05:00:12|29413.06
05:00:13|29412.67
05:00:15|29412.
05:00:15|29412.59
05:00:16|29412.49
05:00:17|29412.46
05:00:18|29412.46
05:00:19|29412.46
05:00:21|29412.51
05:00:21|29412.87
05:00:23|29413.37
05:00:24|29412.6
05:00:25|29412.6
05:00:26|29412.96
05:00:26|29413.17
05:00:27|29413.01
05:00:28|29413.7
05:00:30|29413.7
05:00:31|29412.92
05:00:31|29412.95
05:00:33|29412.95
05:00:34|29413.29
05:00:35|29413.71
05:00:36|29413.71
05:00:37|29413.19
05:00:38|29413.66
05:00:39|29413.66
05:00:40|29413.08
05:00:41|29412.71
05:00:42|29412.72
05:00:43|29412.72
05:00:44|29413.24
05:00:45|29413.24
05:00:46|29413.88
05:00:47|29413.88
05:00:48|29413.83
05:00:49|29413.54
05:00:50|29413.32
05:00:51|29413.31
05:00:52|29413.26
05:00:53|29412.77
05:00:54|29413.15
05:00:55|29413.03
05:00:56|29413.21
05:00:57|29413.03
05:00:58|29413.03
05:01:00|29413.07
05:01:00|29413.31
05:01:01|29413.08
05:01:02|29413.15
05:01:03|29413.54
05:01:04|29413.12
05:01:05|29412.79
05:01:06|29412.82
05:01:07|29412.84
05:01:09|29413.44
05:01:09|29413.38
05:01:12|29413.38
05:01:12|29413.19
05:01:13|29413.51
05:01:14|29413.1
05:01:16|29413.1
05:01:16|29413.1
05:01:18|29413.04
05:01:19|29413.22
05:01:19|29413.22
05:01:20|29414.32
05:01:22|29415.
05:01:23|29414.99
05:01:23|29415.03
05:01:24|29414.4
05:01:26|29414.72
05:01:27|29415.04
05:01:28|29414.64
05:01:29|29414.2
05:01:30|29414.91
05:01:31|29414.29
05:01:32|29414.45
05:01:33|29414.56
05:01:34|29414.58
05:01:35|29414.43
05:01:36|29414.43
05:01:37|29414.57
05:01:38|29414.57
05:01:38|29415.42
05:01:40|29415.18
05:01:41|29414.76
05:01:42|29414.76
05:01:43|29414.76
05:01:44|29415.42
05:01:44|29415.41
05:01:45|29415.18
05:01:47|29414.97
05:01:48|29415.6
05:01:48|29415.1
05:01:49|29415.15
05:01:51|29414.85
05:01:51|29415.59
05:01:53|29415.
05:01:54|29415.64
05:01:54|29415.88
05:01:56|29415.63
05:01:57|29415.67
05:01:58|29415.97
05:02:00|29415.93
05:02:00|29416.02
05:02:01|29415.03
05:02:02|29415.41
05:02:04|29415.31
05:02:04|29415.25
05:02:05|29415.46
05:02:06|29415.45
05:02:07|29415.45
05:02:09|29415.23
05:02:10|29415.45
05:02:11|29414.82
05:02:12|29415.13
05:02:13|29415.5
05:02:14|29415.5
05:02:15|29415.05
05:02:16|29415.05
05:02:17|29415.05
05:02:18|29415.67
05:02:19|29415.26
05:02:20|29415.26
05:02:21|29415.19
05:02:22|29415.05
05:02:23|29415.29
05:02:24|29415.29
05:02:25|29414.83
05:02:26|29415.49
05:02:27|29415.51
05:02:28|29415.48
05:02:29|29415.14
05:02:30|29415.5
05:02:31|29415.03
05:02:32|29415.03
05:02:33|29415.22
05:02:34|29415.17
05:02:36|29415.02
05:02:36|29415.02
05:02:37|29415.33
05:02:38|29415.33
05:02:39|29415.33
05:02:40|29415.54
05:02:41|29415.54
05:02:42|29415.54
05:02:43|29415.28
05:02:44|29415.35
05:02:45|29415.67
05:02:47|29415.67
05:02:48|29415.67
05:02:48|29416.27
05:02:49|29415.66
05:02:51|29414.67
05:02:51|29414.25
05:02:53|29414.1
05:02:53|29414.1
05:02:55|29414.44
05:02:55|29414.17
05:02:57|29413.47
05:02:57|29414.48
05:02:59|29414.89
05:02:59|29414.89
05:03:00|29414.94
05:03:02|29414.72
05:03:03|29414.85
05:03:03|29414.85
05:03:05|29414.85
05:03:06|29414.16
05:03:07|29414.88
05:03:08|29414.02
05:03:09|29414.16
05:03:11|29414.73
05:03:12|29414.42
05:03:13|29414.14
05:03:14|29414.14
05:03:15|29414.32
05:03:16|29414.29
05:03:17|29414.29
05:03:18|29414.29
05:03:19|29413.93
05:03:21|29413.93
05:03:21|29413.69
05:03:22|29414.29
05:03:23|29413.93
05:03:24|29413.81
05:03:25|29413.68
05:03:26|29413.47
05:03:27|29413.47
05:03:28|29413.47
05:03:30|29413.55
05:03:30|29414.06
05:03:31|29413.49
05:03:32|29413.49
05:03:33|29413.49
05:03:34|29413.68
05:03:36|29413.67
05:03:36|29413.95
05:03:38|29413.95
05:03:39|29413.65
05:03:40|29413.86
05:03:40|29413.2
05:03:42|29413.2
05:03:43|29413.2
05:03:43|29413.86
05:03:44|29413.47
05:03:45|29413.54
05:03:46|29413.52
05:03:47|29413.51
05:03:49|29413.9
05:03:50|29413.93
05:03:51|29414.01
05:03:51|29413.51
05:03:52|29414.73
05:03:55|29414.28
05:03:55|29413.99
05:03:57|29414.27
05:03:58|29414.27
05:03:58|29414.27
05:03:59|29414.27
05:04:01|29414.46
05:04:02|29414.46
05:04:03|29414.59
05:04:05|29414.43
05:04:06|29414.35
05:04:06|29413.95
05:04:07|29414.51
05:04:08|29414.51
05:04:09|29414.55
05:04:11|29414.33
05:04:12|29414.36
05:04:13|29414.36
05:04:15|29414.52
05:04:15|29414.49
05:04:17|29413.33
05:04:17|29413.37
05:04:18|29412.6
05:04:19|29412.71
05:04:20|29412.71
05:04:21|29413.97
05:04:23|29413.97
05:04:23|29413.8
05:04:24|29413.79
05:04:25|29413.84
05:04:26|29413.66
05:04:27|29413.82
05:04:29|29413.83
05:04:29|29414.1
05:04:31|29414.37
05:04:31|29414.37
05:04:32|29414.37
05:04:33|29414.37
05:04:35|29414.24
05:04:36|29414.22
05:04:36|29414.24
05:04:38|29414.21
05:04:39|29414.51
05:04:40|29414.57
05:04:41|29413.62
05:04:41|29413.21
05:04:42|29413.76
05:04:43|29413.32
05:04:44|29414.
05:04:45|29413.52
05:04:47|29413.61
05:04:48|29413.96
05:04:48|29413.96
05:04:50|29413.89
05:04:51|29414.59
05:04:52|29414.59
05:04:52|29414.14
05:04:54|29414.6
05:04:54|29413.89
05:04:56|29414.16
05:04:57|29414.24
05:04:58|29414.24
05:04:59|29414.24
05:05:00|29413.8
05:05:01|29415.
05:05:02|29413.19
05:05:03|29413.79
05:05:04|29413.78
05:05:05|29412.55
05:05:06|29412.05
05:05:07|29412.05
05:05:08|29412.05
05:05:09|29412.04
05:05:10|29412.04
05:05:11|29412.04
05:05:12|29412.04
05:05:14|29412.04
05:05:15|29412.04
05:05:16|29412.04
05:05:17|29412.74
05:05:18|29413.92
05:05:19|29413.24
05:05:20|29412.49
05:05:21|29412.85
05:05:22|29413.19
05:05:23|29413.13
05:05:24|29413.07
05:05:25|29413.03
05:05:26|29412.83
05:05:27|29413.57
05:05:27|29412.94
05:05:29|29412.49
05:05:30|29412.95
05:05:31|29413.17
05:05:32|29412.09
05:05:33|29412.09
05:05:34|29412.09
05:05:35|29412.52
05:05:36|29413.01
05:05:37|29413.01
05:05:38|29413.01
05:05:39|29413.06
05:05:40|29413.25
05:05:41|29413.03
05:05:42|29412.53
05:05:43|29412.98
05:05:44|29412.98
05:05:45|29412.1
05:05:46|29411.09
05:05:47|29412.48
05:05:48|29411.98
05:05:49|29412.26
05:05:50|29412.26
05:05:51|29412.81
05:05:52|29412.43
05:05:53|29412.92
05:05:54|29412.82
05:05:55|29413.36
05:05:56|29413.42
05:05:57|29412.52
05:05:58|29412.52
05:06:00|29413.4
05:06:01|29413.94
05:06:01|29414.26
05:06:03|29414.26
05:06:03|29413.99
05:06:04|29413.99
05:06:05|29413.99
05:06:06|29413.99
05:06:08|29413.98
05:06:09|29413.8
05:06:10|29413.69
05:06:10|29413.45
05:06:11|29413.92
05:06:13|29413.66
05:06:14|29413.18
05:06:15|29412.74
05:06:17|29412.74
05:06:17|29413.25
05:06:19|29413.25
05:06:20|29413.38
05:06:21|29413.23
05:06:22|29413.34
05:06:23|29413.34
05:06:24|29413.33
05:06:25|29413.2
05:06:26|29412.56
05:06:27|29413.03
05:06:28|29412.73
05:06:29|29413.17
05:06:30|29413.14
05:06:31|29412.42
05:06:32|29413.1
05:06:33|29413.1
05:06:34|29413.52
05:06:35|29413.07
05:06:36|29413.28
05:06:37|29413.28
05:06:38|29413.77
05:06:39|29413.36
05:06:40|29413.45
05:06:41|29413.45
05:06:42|29413.45
05:06:43|29413.89
05:06:44|29413.28
05:06:45|29413.28
05:06:46|29413.48
05:06:47|29412.9
05:06:48|29412.5
05:06:49|29412.77
05:06:50|29412.77
05:06:51|29413.45
05:06:52|29413.45
05:06:53|29413.23
05:06:54|29413.21
05:06:55|29413.21
05:06:56|29413.49
05:06:57|29413.36
05:06:58|29413.36
05:06:59|29413.83
05:07:00|29414.46
05:07:01|29413.83
05:07:02|29413.54
05:07:03|29413.35
05:07:04|29413.52
05:07:05|29413.52
05:07:06|29413.02
05:07:08|29412.07
05:07:09|29412.07
05:07:09|29412.07
05:07:10|29412.23
05:07:12|29411.99
05:07:12|29412.23
05:07:13|29412.23
05:07:15|29412.23
05:07:16|29412.24
05:07:16|29412.82
05:07:18|29412.82
05:07:19|29412.9
05:07:20|29412.9
05:07:20|29412.34
05:07:22|29412.26
05:07:23|29412.61
05:07:24|29412.61
05:07:25|29412.25
05:07:26|29412.25
05:07:27|29412.46
05:07:28|29412.31
05:07:29|29412.31
05:07:30|29412.42
05:07:31|29412.31
05:07:32|29412.31
05:07:33|29412.31
05:07:34|29412.31
05:07:35|29412.28
05:07:36|29412.91
05:07:37|29412.81
05:07:38|29412.95
05:07:39|29412.
05:07:40|29412.25
05:07:41|29412.67
05:07:42|29412.67
05:07:43|29412.67
05:07:44|29412.67
05:07:45|29412.59
05:07:46|29412.59
05:07:47|29412.34
05:07:48|29413.2
05:07:49|29412.28
05:07:51|29413.01
05:07:51|29412.48
05:07:52|29412.86
05:07:54|29413.34
05:07:54|29412.69
05:07:55|29413.04
05:07:56|29412.86
05:07:57|29412.87
05:07:58|29413.08
05:08:00|29413.08
05:08:00|29412.88
05:08:02|29412.31
05:08:03|29412.31
05:08:04|29412.68
05:08:06|29412.68
05:08:06|29412.27
05:08:08|29412.27
05:08:09|29412.28
05:08:09|29412.28
05:08:10|29412.3
05:08:11|29412.3
05:08:13|29412.46
05:08:13|29411.93
05:08:15|29411.94
05:08:16|29411.94
05:08:18|29411.94
05:08:19|29411.82
05:08:20|29411.64
05:08:21|29412.48
05:08:22|29412.48
05:08:23|29412.21
05:08:24|29412.
05:08:25|29411.73
05:08:26|29411.82
05:08:27|29411.78
05:08:28|29411.79
05:08:29|29411.78
05:08:30|29411.73
05:08:31|29412.23
05:08:32|29411.73
05:08:33|29411.73
05:08:34|29411.62
05:08:35|29411.54
05:08:36|29411.54
05:08:37|29411.54
05:08:38|29411.36
05:08:39|29411.52
05:08:40|29411.52
05:08:41|29411.52
05:08:42|29411.45
05:08:43|29411.82
05:08:44|29412.03
05:08:45|29411.45
05:08:46|29411.76
05:08:47|29411.81
05:08:48|29411.81
05:08:49|29411.81
05:08:50|29411.81
05:08:51|29411.93
05:08:52|29411.8
05:08:53|29412.5
05:08:54|29412.5
05:08:55|29412.
05:08:56|29412.61
05:08:57|29411.95
05:08:58|29411.8
05:08:59|29412.07
05:09:00|29412.48
05:09:01|29412.21
05:09:03|29412.03
05:09:03|29412.03
05:09:04|29412.17
05:09:05|29412.34
05:09:06|29411.66
05:09:07|29411.44
05:09:08|29411.44
05:09:10|29412.16
05:09:10|29412.17
05:09:11|29412.16
05:09:13|29412.06
05:09:13|29412.06
05:09:14|29412.06
05:09:16|29412.06
05:09:17|29411.69
05:09:18|29412.47
05:09:20|29411.35
05:09:21|29411.28
05:09:22|29410.69
05:09:23|29410.69
05:09:25|29411.15
05:09:25|29410.65
05:09:26|29410.65
05:09:27|29411.59
05:09:28|29411.59
05:09:29|29411.27
05:09:30|29411.14
05:09:31|29411.14
05:09:32|29411.14
05:09:33|29411.14
05:09:34|29411.14
05:09:35|29410.83
05:09:36|29411.31
05:09:37|29411.34
05:09:38|29410.64
05:09:39|29411.24
05:09:40|29411.24
05:09:42|29411.57
05:09:42|29411.16
05:09:43|29411.54
05:09:44|29411.46
05:09:45|29411.36
05:09:46|29411.38
05:09:47|29411.7
05:09:48|29412.
05:09:49|29410.64
05:09:50|29411.48
05:09:52|29411.66
05:09:52|29412.47
05:09:53|29411.73
05:09:54|29411.85
05:09:55|29411.47
05:09:56|29411.47
05:09:57|29411.85
05:09:58|29411.45
05:09:59|29412.03
05:10:00|29412.04
05:10:01|29412.4
05:10:03|29411.93
05:10:04|29412.28
05:10:06|29412.37
05:10:06|29411.95
05:10:07|29411.88
05:10:08|29411.88
05:10:09|29411.18
05:10:10|29410.9
05:10:11|29410.9
05:10:12|29411.86
05:10:13|29411.3
05:10:14|29411.28
05:10:15|29411.28
05:10:16|29411.28
05:10:17|29411.66
05:10:19|29411.32
05:10:20|29411.32
05:10:21|29411.97
05:10:22|29411.5
05:10:23|29411.83
05:10:24|29411.75
05:10:25|29411.81
05:10:26|29411.47
05:10:27|29412.08
05:10:28|29411.68
05:10:28|29411.68
05:10:30|29411.68
05:10:31|29411.38
05:10:32|29411.38
05:10:33|29411.75
05:10:34|29412.14
05:10:35|29412.2
05:10:36|29412.24
05:10:37|29412.02
05:10:38|29412.02
05:10:39|29412.13
05:10:40|29412.13
05:10:41|29411.73
05:10:41|29412.23
05:10:43|29412.
05:10:44|29412.56
05:10:44|29412.
05:10:46|29412.
05:10:47|29412.
05:10:48|29412.
05:10:48|29412.
05:10:50|29412.
05:10:51|29412.
05:10:52|29412.03
05:10:53|29412.13
05:10:53|29412.13
05:10:55|29412.19
05:10:55|29412.2
05:10:57|29412.2
05:10:58|29413.26
05:10:59|29411.81
05:10:59|29411.98
05:11:01|29412.12
05:11:02|29412.43
05:11:03|29412.43
05:11:04|29412.47
05:11:05|29412.47
05:11:06|29412.06
05:11:06|29412.08
05:11:08|29412.32
05:11:09|29413.78
05:11:10|29412.27
05:11:11|29412.73
05:11:12|29412.73
05:11:13|29412.57
05:11:14|29412.59
05:11:15|29412.59
05:11:16|29412.43
05:11:17|29412.7
05:11:18|29412.65
05:11:20|29412.65
05:11:20|29411.46
05:11:22|29410.61
05:11:23|29410.53
05:11:24|29410.55
05:11:25|29410.49
05:11:26|29410.4
05:11:27|29410.46
05:11:28|29410.44
05:11:29|29410.91
05:11:30|29410.65
05:11:31|29411.13
05:11:32|29410.63
05:11:33|29408.05
05:11:34|29408.9
05:11:35|29408.92
05:11:36|29409.61
05:11:37|29409.27
05:11:38|29409.17
05:11:39|29409.05
05:11:40|29409.55
05:11:41|29409.55
05:11:42|29410.43
05:11:43|29410.43
05:11:44|29409.86
05:11:45|29409.92
05:11:46|29410.57
05:11:47|29410.57
05:11:48|29410.57
05:11:49|29410.57
05:11:50|29410.57
05:11:52|29410.57
05:11:52|29410.57
05:11:53|29411.3
05:11:54|29411.3
05:11:55|29410.94
05:11:56|29411.07
05:11:57|29410.94
05:11:58|29410.76
05:11:59|29411.08
05:12:00|29411.45
05:12:01|29411.01
05:12:02|29411.01
05:12:03|29418.6
05:12:04|29416.34
05:12:05|29415.37
05:12:06|29415.68
05:12:07|29415.13
05:12:08|29415.1
05:12:09|29414.61
05:12:10|29414.8
05:12:11|29414.57
05:12:12|29415.06
05:12:13|29414.6
05:12:14|29415.03
05:12:15|29414.47
05:12:16|29414.47
05:12:17|29414.76
05:12:18|29414.76
05:12:19|29414.76
05:12:20|29414.44
05:12:21|29414.37
05:12:22|29414.36
05:12:23|29414.27
05:12:25|29414.06
05:12:26|29414.48
05:12:27|29414.01
05:12:28|29414.33
05:12:29|29414.33
05:12:30|29414.06
05:12:31|29413.06
05:12:32|29413.06
05:12:33|29414.33
05:12:34|29414.33
05:12:35|29414.31
05:12:36|29414.45
05:12:37|29415.54
05:12:38|29415.21
05:12:40|29414.49
05:12:40|29414.31
05:12:41|29414.33
05:12:42|29414.31
05:12:43|29414.58
05:12:44|29414.53
05:12:45|29414.6
05:12:47|29414.6
05:12:47|29414.85
05:12:48|29414.31
05:12:49|29414.31
05:12:50|29414.76
05:12:51|29414.49
05:12:53|29414.97
05:12:53|29414.49
05:12:54|29414.62
05:12:55|29414.42
05:12:56|29414.69
05:12:57|29414.45
05:12:58|29414.45
05:12:59|29414.45
05:13:01|29414.16
05:13:01|29414.75
05:13:02|29414.53
05:13:04|29414.98
05:13:05|29415.
05:13:05|29414.62
05:13:07|29414.65
05:13:08|29415.21
05:13:08|29415.21
05:13:10|29414.63
05:13:11|29414.5
05:13:12|29414.57
05:13:13|29414.63
05:13:13|29414.27
05:13:15|29414.27
05:13:15|29414.27
05:13:17|29414.27
05:13:18|29414.82
05:13:18|29414.64
05:13:20|29414.18
05:13:21|29414.18
05:13:22|29414.18
05:13:23|29414.18
05:13:24|29414.18
05:13:25|29414.37
05:13:27|29414.37
05:13:27|29414.44
05:13:28|29414.44
05:13:29|29414.44
05:13:30|29414.22
05:13:31|29414.83
05:13:32|29414.83
05:13:33|29414.83
05:13:34|29414.63
05:13:35|29414.64
05:13:36|29415.42
05:13:37|29414.79
05:13:38|29415.89
05:13:39|29415.28
05:13:40|29415.99
05:13:41|29415.77
05:13:42|29416.21
05:13:43|29416.2
05:13:44|29416.2
05:13:45|29416.19
05:13:46|29416.19
05:13:47|29416.37
05:13:48|29416.35
05:13:49|29416.66
05:13:51|29416.31
05:13:51|29416.31
05:13:52|29416.37
05:13:54|29416.32
05:13:54|29416.8
05:13:56|29416.31
05:13:56|29416.31
05:13:58|29416.33
05:13:58|29416.59
05:13:59|29416.67
05:14:00|29414.84
05:14:02|29414.31
05:14:03|29414.87
05:14:04|29414.14
05:14:04|29416.33
05:14:06|29416.21
05:14:07|29416.38
05:14:08|29417.18
05:14:08|29416.47
05:14:09|29416.37
05:14:11|29415.68
05:14:12|29415.67
05:14:13|29415.51
05:14:14|29415.51
05:14:15|29415.44
05:14:16|29415.44
05:14:17|29414.29
05:14:18|29414.71
05:14:19|29414.31
05:14:20|29414.56
05:14:21|29414.56
05:14:22|29414.81
05:14:23|29414.28
05:14:24|29414.28
05:14:25|29414.28
05:14:26|29414.81
05:14:27|29415.02
05:14:28|29414.32
05:14:29|29414.78
05:14:30|29414.54
05:14:31|29414.84
05:14:32|29414.56
05:14:33|29415.01
05:14:34|29414.62
05:14:35|29415.03
05:14:36|29414.66
05:14:37|29415.32
05:14:38|29414.68
05:14:40|29414.99
05:14:40|29414.52
05:14:41|29414.75
05:14:42|29414.83
05:14:43|29415.01
05:14:44|29415.01
05:14:45|29415.01
05:14:46|29415.01
05:14:47|29414.55
05:14:48|29414.91
05:14:50|29414.75
05:14:50|29414.75
05:14:51|29414.94
05:14:52|29415.12
05:14:53|29414.51
05:14:55|29414.89
05:14:55|29414.89
05:14:56|29414.89
05:14:57|29414.89
05:14:58|29415.36
05:15:00|29415.71
05:15:00|29413.82
05:15:01|29414.28
05:15:02|29415.33
05:15:03|29414.28
05:15:05|29415.83
05:15:05|29415.01
05:15:06|29413.62
05:15:07|29413.17
05:15:08|29413.07
05:15:10|29414.
05:15:11|29413.2
05:15:11|29413.93
05:15:13|29414.11
05:15:14|29414.88
05:15:15|29414.88
05:15:16|29414.44
05:15:17|29414.17
05:15:17|29414.39
05:15:19|29414.39
05:15:19|29414.39
05:15:20|29415.01
05:15:22|29414.46
05:15:23|29417.
05:15:24|29415.24
05:15:25|29415.33
05:15:27|29415.33
05:15:27|29415.14
05:15:29|29415.65
05:15:30|29415.51
05:15:31|29415.51
05:15:32|29415.42
05:15:32|29415.16
05:15:34|29415.89
05:15:34|29415.59
05:15:35|29415.03
05:15:37|29415.81
05:15:38|29415.4
05:15:39|29415.03
05:15:40|29415.35
05:15:40|29415.47
05:15:41|29415.68
05:15:43|29415.48
05:15:43|29415.53
05:15:45|29415.77
05:15:45|29415.54
05:15:47|29415.66
05:15:48|29415.15
05:15:48|29415.44
05:15:50|29415.08
05:15:51|29415.32
05:15:52|29415.54
05:15:53|29415.69
05:15:54|29415.95
05:15:54|29415.51
05:15:56|29415.51
05:15:57|29415.54
05:15:58|29415.54
05:15:59|29415.54
05:16:00|29415.59
05:16:01|29416.33
05:16:02|29416.55
05:16:03|29415.94
05:16:04|29415.94
05:16:05|29416.28
05:16:06|29415.62
05:16:07|29416.14
05:16:08|29415.95
05:16:10|29416.59
05:16:10|29415.96
05:16:12|29416.08
05:16:12|29416.01
05:16:14|29416.09
05:16:16|29417.03
05:16:16|29417.03
05:16:18|29416.84
05:16:19|29416.77
05:16:20|29416.97
05:16:21|29416.97
05:16:22|29416.73
05:16:23|29416.8
05:16:24|29416.8
05:16:25|29416.94
05:16:27|29416.73
05:16:27|29416.73
05:16:28|29417.76
05:16:30|29416.81
05:16:31|29416.05
05:16:32|29417.54
05:16:34|29416.18
05:16:34|29416.39
05:16:35|29416.7
05:16:37|29416.7
05:16:37|29416.7
05:16:38|29416.52
05:16:39|29416.5
05:16:40|29416.66
05:16:42|29416.66
05:16:42|29416.55
05:16:43|29416.55
05:16:44|29416.55
05:16:45|29416.55
05:16:47|29416.21
05:16:47|29416.21
05:16:48|29416.28
05:16:50|29415.9
05:16:51|29415.9
05:16:52|29416.2
05:16:52|29415.9
05:16:53|29416.07
05:16:55|29416.27
05:16:56|29416.3
05:16:57|29415.91
05:16:58|29416.06
05:16:59|29416.12
05:17:00|29415.94
05:17:01|29416.12
05:17:01|29416.24
05:17:03|29415.9
05:17:04|29415.9
05:17:04|29415.48
05:17:06|29415.48
05:17:07|29415.79
05:17:08|29415.65
05:17:09|29416.11
05:17:10|29416.11
05:17:11|29415.73
05:17:12|29415.73
05:17:13|29415.69
05:17:14|29415.69
05:17:15|29416.2
05:17:16|29416.36
05:17:17|29415.96
05:17:18|29415.71
05:17:19|29416.45
05:17:21|29416.48
05:17:21|29415.56
05:17:22|29415.71
05:17:24|29415.99
05:17:25|29415.73
05:17:25|29415.73
05:17:26|29415.74
05:17:27|29416.05
05:17:28|29415.34
05:17:30|29415.26
05:17:31|29415.63
05:17:32|29415.55
05:17:32|29414.97
05:17:34|29414.63
05:17:35|29414.08
05:17:36|29414.01
05:17:36|29414.87
05:17:37|29414.81
05:17:38|29414.85
05:17:39|29414.8
05:17:41|29415.19
05:17:42|29415.19
05:17:43|29414.79
05:17:44|29414.83
05:17:45|29415.13
05:17:45|29415.22
05:17:46|29415.18
05:17:48|29414.31
05:17:48|29414.26
05:17:50|29414.26
05:17:50|29414.25
05:17:51|29414.51
05:17:52|29413.3
05:17:54|29413.18
05:17:54|29413.13
05:17:55|29413.13
05:17:57|29413.11
05:17:57|29412.92
05:17:59|29411.08
05:17:59|29411.55
05:18:00|29410.82
05:18:02|29410.33
05:18:03|29410.48
05:18:03|29410.15
05:18:04|29410.63
05:18:05|29411.02
05:18:07|29411.03
05:18:08|29411.21
05:18:09|29411.03
05:18:10|29410.9
05:18:11|29410.9
05:18:13|29411.74
05:18:13|29411.32
05:18:14|29411.32
05:18:16|29411.03
05:18:16|29411.03
05:18:19|29411.25
05:18:19|29411.62
05:18:21|29411.29
05:18:21|29411.29
05:18:23|29411.29
05:18:24|29411.21
05:18:25|29411.35
05:18:26|29411.24
05:18:26|29411.23
05:18:28|29411.12
05:18:28|29411.18
05:18:29|29411.56
05:18:31|29411.29
05:18:32|29411.29
05:18:33|29411.25
05:18:34|29411.59
05:18:35|29410.9
05:18:36|29410.9
05:18:37|29410.9
05:18:38|29412.
05:18:39|29411.54
05:18:40|29411.54
05:18:41|29411.51
05:18:42|29411.51
05:18:43|29411.5
05:18:44|29411.49
05:18:45|29411.49
05:18:45|29411.49
05:18:46|29411.23
05:18:48|29410.
05:18:49|29410.18
05:18:49|29410.76
05:18:51|29411.18
05:18:52|29411.18
05:18:53|29411.18
05:18:54|29411.18
05:18:55|29410.05
05:18:56|29410.36
05:18:57|29410.71
05:18:58|29410.7
05:18:59|29410.7
05:19:00|29410.93
05:19:01|29410.81
05:19:02|29410.88
05:19:03|29410.88
05:19:04|29410.9
05:19:05|29410.9
05:19:06|29410.35
05:19:08|29410.35
05:19:08|29410.35
05:19:09|29410.35
05:19:10|29410.71
05:19:11|29410.5
05:19:13|29410.89
05:19:13|29410.84
05:19:14|29410.7
05:19:16|29410.7
05:19:16|29410.7
05:19:18|29410.95
05:19:19|29410.63
05:19:19|29410.51
05:19:20|29410.9
05:19:22|29410.9
05:19:22|29411.33
05:19:24|29410.49
05:19:25|29410.21
05:19:26|29410.4
05:19:28|29410.39
05:19:28|29410.49
05:19:29|29410.77
05:19:30|29410.92
05:19:31|29410.9
05:19:32|29410.87
05:19:33|29410.63
05:19:34|29410.57
05:19:36|29409.83
05:19:36|29409.33
05:19:37|29409.3
05:19:39|29408.43
05:19:40|29409.28
05:19:40|29409.66
05:19:42|29409.66
05:19:42|29409.62
05:19:43|29409.92
05:19:45|29409.73
05:19:45|29409.02
05:19:46|29409.02
05:19:47|29409.27
05:19:48|29409.27
05:19:50|29409.21
05:19:50|29410.
05:19:51|29410.
05:19:52|29409.99
05:19:53|29410.13
05:19:54|29410.43
05:19:56|29410.89
05:19:57|29410.76
05:19:57|29410.78
05:19:59|29410.14
05:19:59|29410.36
05:20:01|29410.64
05:20:02|29409.58
05:20:02|29410.82
05:20:04|29410.96
05:20:04|29409.9
05:20:06|29410.
05:20:06|29410.26
05:20:08|29409.78
05:20:08|29410.13
05:20:09|29410.
05:20:11|29409.82
05:20:12|29410.26
05:20:12|29410.26
05:20:14|29410.26
05:20:15|29410.29
05:20:16|29410.29
05:20:17|29410.55
05:20:18|29410.54
05:20:19|29410.4
05:20:20|29410.21
05:20:22|29410.21
05:20:22|29410.21
05:20:23|29410.85
05:20:24|29410.85
05:20:25|29410.75
05:20:26|29410.75
05:20:28|29410.55
05:20:29|29410.18
05:20:29|29409.88
05:20:30|29410.11
05:20:32|29409.37
05:20:33|29409.95
05:20:34|29410.37
05:20:35|29409.95
05:20:36|29409.95
05:20:37|29409.95
05:20:38|29409.95
05:20:39|29408.81
05:20:41|29409.13
05:20:41|29409.37
05:20:42|29409.56
05:20:43|29409.42
05:20:45|29409.42
05:20:46|29409.55
05:20:47|29409.55
05:20:48|29409.75
05:20:48|29409.75
05:20:50|29409.3
05:20:50|29409.31
05:20:51|29410.03
05:20:52|29409.76
05:20:53|29409.76
05:20:54|29410.23
05:20:55|29410.24
05:20:56|29411.29
05:20:57|29409.57
05:20:59|29410.
05:20:59|29409.79
05:21:01|29409.99
05:21:01|29409.32
05:21:03|29409.69
05:21:04|29409.69
05:21:04|29409.66
05:21:06|29410.1
05:21:07|29409.54
05:21:07|29410.24
05:21:09|29410.24
05:21:09|29410.24
05:21:11|29410.07
05:21:12|29410.07
05:21:12|29410.07
05:21:13|29410.07
05:21:15|29410.07
05:21:16|29410.
05:21:16|29410.
05:21:18|29409.9
05:21:19|29409.9
05:21:20|29409.9
05:21:21|29409.9
05:21:22|29409.28
05:21:23|29409.3
05:21:24|29409.3
05:21:24|29408.84
05:21:26|29408.91
05:21:27|29408.28
05:21:28|29408.58
05:21:30|29408.62
05:21:30|29408.9
05:21:32|29408.9
05:21:32|29408.74
05:21:33|29408.11
05:21:34|29406.01
05:21:35|29406.39
05:21:37|29407.52
05:21:37|29406.69
05:21:38|29407.58
05:21:39|29406.94
05:21:40|29407.39
05:21:41|29407.5
05:21:42|29407.57
05:21:43|29407.53
05:21:44|29408.
05:21:45|29408.
05:21:46|29405.33
05:21:48|29407.23
05:21:48|29407.45
05:21:49|29407.31
05:21:51|29407.39
05:21:51|29407.33
05:21:53|29407.45
05:21:53|29407.45
05:21:55|29407.38
05:21:55|29407.22
05:21:57|29407.22
05:21:58|29407.21
05:21:59|29407.45
05:22:00|29406.9
05:22:00|29407.52
05:22:02|29407.49
05:22:03|29407.68
05:22:03|29407.17
05:22:05|29407.73
05:22:06|29407.78
05:22:07|29407.71
05:22:08|29407.71
05:22:09|29407.71
05:22:10|29407.7
05:22:11|29407.7
05:22:12|29408.
05:22:13|29408.
05:22:14|29408.
05:22:15|29408.
05:22:16|29408.
05:22:17|29407.89
05:22:18|29407.82
05:22:19|29407.82
05:22:20|29407.75
05:22:21|29407.76
05:22:22|29408.03
05:22:23|29408.05
05:22:24|29408.17
05:22:26|29408.02
05:22:26|29408.02
05:22:27|29407.85
05:22:28|29407.97
05:22:29|29407.44
05:22:31|29407.39
05:22:32|29407.39
05:22:33|29408.
05:22:33|29408.
05:22:35|29407.43
05:22:36|29407.76
05:22:37|29407.3
05:22:39|29407.44
05:22:40|29407.44
05:22:41|29407.43
05:22:42|29407.43
05:22:43|29407.43
05:22:44|29407.94
05:22:45|29407.94
05:22:46|29407.94
05:22:47|29407.94
05:22:48|29408.02
05:22:49|29407.53
05:22:50|29407.53
05:22:51|29407.56
05:22:52|29406.86
05:22:53|29406.71
05:22:54|29407.71
05:22:55|29407.71
05:22:56|29407.
05:22:57|29407.73
05:22:58|29407.
05:22:59|29407.
05:23:00|29407.71
05:23:01|29407.8
05:23:02|29407.8
05:23:03|29407.8
05:23:04|29407.8
05:23:05|29407.8
05:23:06|29407.8
05:23:08|29407.8
05:23:08|29407.8
05:23:09|29407.8
05:23:10|29407.8
05:23:11|29407.8
05:23:12|29407.8
05:23:13|29407.78
05:23:14|29407.78
05:23:16|29406.81
05:23:17|29407.41
05:23:18|29407.24
05:23:19|29406.63
05:23:20|29406.33
05:23:21|29406.17
05:23:22|29407.15
05:23:23|29406.75
05:23:24|29407.13
05:23:25|29407.11
05:23:26|29407.
05:23:27|29406.67
05:23:28|29406.68
05:23:29|29406.98
05:23:31|29406.67
05:23:31|29406.67
05:23:32|29407.06
05:23:34|29407.06
05:23:35|29407.06
05:23:36|29406.67
05:23:37|29406.36
05:23:38|29406.
05:23:40|29407.61
05:23:41|29407.14
05:23:42|29407.14
05:23:43|29407.14
05:23:43|29407.61
05:23:44|29406.89
05:23:46|29407.08
05:23:46|29407.08
05:23:47|29407.08
05:23:48|29407.09
05:23:49|29406.73
05:23:51|29406.73
05:23:52|29407.08
05:23:53|29407.08
05:23:54|29407.2
05:23:54|29407.2
05:23:55|29407.2
05:23:56|29407.08
05:23:58|29407.06
05:23:58|29407.01
05:23:59|29407.02
05:24:01|29407.3
05:24:02|29407.21
05:24:03|29407.21
05:24:04|29407.33
05:24:04|29407.33
05:24:05|29407.06
05:24:07|29407.
05:24:08|29407.
05:24:09|29407.01
05:24:09|29407.01
05:24:11|29407.28
05:24:12|29407.36
05:24:13|29408.09
05:24:14|29408.09
05:24:15|29407.63
05:24:15|29407.65
05:24:17|29407.89
05:24:18|29407.85
05:24:19|29407.85
05:24:20|29407.87
05:24:21|29407.73
05:24:22|29407.73
05:24:23|29407.64
05:24:24|29407.64
05:24:25|29407.29
05:24:26|29407.29
05:24:27|29407.4
05:24:28|29407.28
05:24:29|29407.28
05:24:30|29407.
05:24:31|29407.
05:24:33|29407.44
05:24:33|29407.44
05:24:34|29407.44
05:24:35|29407.27
05:24:37|29407.22
05:24:38|29407.22
05:24:39|29407.42
05:24:40|29407.42
05:24:41|29407.42
05:24:42|29407.43
05:24:43|29406.83
05:24:44|29407.34
05:24:45|29407.34
05:24:46|29407.34
05:24:47|29407.34
05:24:48|29407.12
05:24:49|29407.23
05:24:51|29407.24
05:24:51|29407.42
05:24:52|29407.34
05:24:53|29407.96
05:24:54|29407.57
05:24:56|29407.91
05:24:56|29407.93
05:24:57|29408.
05:24:58|29408.43
05:24:59|29408.19
05:25:01|29408.11
05:25:02|29408.4
05:25:02|29407.74
05:25:04|29407.4
05:25:04|29407.4
05:25:06|29408.5
05:25:07|29408.03
05:25:08|29408.03
05:25:09|29408.03
05:25:10|29408.03
05:25:11|29408.59
05:25:12|29408.64
05:25:13|29408.04
05:25:14|29408.47
05:25:15|29408.47
05:25:16|29408.6
05:25:17|29408.6
05:25:18|29407.77
05:25:20|29408.08
05:25:21|29408.08
05:25:21|29408.13
05:25:23|29408.13
05:25:24|29408.45
05:25:26|29408.45
05:25:27|29408.33
05:25:27|29408.33
05:25:29|29408.24
05:25:29|29408.24
05:25:30|29408.44
05:25:32|29408.67
05:25:34|29408.67
05:25:34|29407.77
05:25:36|29407.91
05:25:36|29407.91
05:25:38|29407.91
05:25:39|29408.46
05:25:40|29408.49
05:25:41|29408.28
05:25:42|29408.67
05:25:43|29408.67
05:25:44|29408.35
05:25:45|29408.1
05:25:46|29408.24
05:25:47|29408.24
05:25:48|29408.57
05:25:49|29408.57
05:25:50|29409.13
05:25:51|29409.52
05:25:53|29409.04
05:25:53|29409.11
05:25:55|29409.12
05:25:56|29409.11
05:25:57|29409.11
05:25:57|29409.29
05:25:58|29409.19
05:25:59|29409.19
05:26:01|29409.67
05:26:02|29409.45
05:26:02|29410.01
05:26:03|29409.68
05:26:04|29409.68
05:26:05|29409.98
05:26:06|29409.43
05:26:08|29409.43
05:26:08|29409.25
05:26:09|29409.11
05:26:10|29409.29
05:26:12|29409.45
05:26:12|29409.45
05:26:13|29409.44
05:26:14|29409.44
05:26:16|29409.44
05:26:17|29409.14
05:26:18|29409.11
05:26:19|29408.69
05:26:20|29409.1
05:26:22|29408.33
05:26:23|29409.56
05:26:24|29408.51
05:26:25|29408.52
05:26:26|29408.48
05:26:27|29408.2
05:26:28|29408.54
05:26:29|29408.54
05:26:31|29407.77
05:26:31|29407.77
05:26:32|29408.54
05:26:33|29408.54
05:26:35|29408.56
05:26:36|29408.56
05:26:38|29408.56
05:26:39|29408.
05:26:39|29408.
05:26:40|29408.09
05:26:41|29408.09
05:26:43|29408.31
05:26:44|29408.31
05:26:45|29408.31
05:26:46|29408.36
05:26:47|29408.36
05:26:47|29408.36
05:26:48|29408.36
05:26:50|29408.36
05:26:51|29408.63
05:26:52|29408.63
05:26:52|29408.56
05:26:53|29408.6
05:26:55|29408.6
05:26:55|29408.88
05:26:56|29408.72
05:26:57|29408.69
05:26:58|29408.5
05:26:59|29408.5
05:27:01|29408.91
05:27:02|29408.44
05:27:02|29408.58
05:27:04|29408.52
05:27:05|29408.52
05:27:06|29408.59
05:27:07|29408.17
05:27:08|29408.52
05:27:09|29408.63
05:27:10|29408.37
05:27:11|29408.47
05:27:12|29408.7
05:27:13|29408.71
05:27:14|29408.7
05:27:15|29408.71
05:27:16|29408.71
05:27:17|29408.71
05:27:18|29408.51
05:27:19|29408.51
05:27:21|29408.51
05:27:22|29408.44
05:27:22|29408.44
05:27:23|29408.44
05:27:24|29408.58
05:27:25|29408.58
05:27:26|29408.57
05:27:28|29408.54
05:27:29|29408.39
05:27:29|29408.63
05:27:31|29408.01
05:27:32|29408.01
05:27:33|29408.79
05:27:34|29408.63
05:27:34|29408.78
05:27:36|29408.29
05:27:37|29408.29
05:27:38|29408.29
05:27:39|29408.35
05:27:40|29408.29
05:27:41|29408.29
05:27:42|29408.66
05:27:43|29408.66
05:27:44|29408.66
05:27:45|29408.79
05:27:46|29408.67
05:27:47|29408.71
05:27:48|29408.68
05:27:49|29408.71
05:27:50|29408.66
05:27:51|29408.66
05:27:53|29408.54
05:27:53|29408.54
05:27:54|29408.63
05:27:55|29408.15
05:27:56|29408.02
05:27:57|29408.02
05:27:58|29409.41
05:27:59|29409.41
05:28:01|29408.68
05:28:02|29408.18
05:28:02|29408.18
05:28:03|29408.57
05:28:04|29408.57
05:28:06|29408.57
05:28:06|29408.37
05:28:07|29408.37
05:28:08|29408.37
05:28:10|29408.39
05:28:10|29408.38
05:28:12|29408.58
05:28:13|29408.37
05:28:13|29408.37
05:28:14|29408.26
05:28:16|29408.26
05:28:17|29408.26
05:28:17|29408.82
05:28:18|29408.44
05:28:20|29408.44
05:28:21|29408.26
05:28:22|29408.68
05:28:23|29408.03
05:28:24|29408.49
05:28:25|29408.01
05:28:26|29408.01
05:28:27|29408.01
05:28:28|29408.3
05:28:29|29408.17
05:28:30|29408.08
05:28:31|29408.46
05:28:32|29408.39
05:28:33|29408.46
05:28:34|29408.46
05:28:35|29408.39
05:28:36|29408.39
05:28:37|29408.46
05:28:38|29408.46
05:28:39|29408.46
05:28:40|29408.46
05:28:41|29408.41
05:28:42|29408.41
05:28:43|29408.41
05:28:44|29408.84
05:28:45|29408.4
05:28:46|29408.4
05:28:47|29408.4
05:28:48|29408.4
05:28:49|29408.34
05:28:50|29408.15
05:28:51|29408.18
05:28:52|29408.25
05:28:53|29408.58
05:28:54|29408.3
05:28:55|29408.3
05:28:56|29408.3
05:28:57|29408.3
05:28:58|29408.62
05:28:59|29408.62
05:29:01|29408.98
05:29:01|29408.81
05:29:03|29407.47
05:29:04|29407.77
05:29:05|29407.6
05:29:06|29407.6
05:29:07|29407.19
05:29:08|29407.35
05:29:09|29407.49
05:29:10|29407.59
05:29:11|29406.86
05:29:12|29407.25
05:29:13|29407.26
05:29:14|29407.26
05:29:15|29407.24
05:29:16|29406.68
05:29:17|29407.37
05:29:18|29407.34
05:29:19|29407.34
05:29:20|29407.35
05:29:21|29407.33
05:29:23|29407.6
05:29:23|29406.89
05:29:25|29407.32
05:29:26|29407.05
05:29:27|29407.17
05:29:28|29406.8
05:29:29|29406.52
05:29:30|29406.52
05:29:31|29406.52
05:29:32|29406.71
05:29:33|29406.42
05:29:34|29406.42
05:29:35|29406.25
05:29:37|29406.25
05:29:38|29406.64
05:29:39|29406.79
05:29:40|29406.79
05:29:42|29406.79
05:29:43|29406.
05:29:44|29406.
05:29:45|29406.49
05:29:46|29406.78
05:29:46|29406.78
05:29:48|29406.45
05:29:48|29406.7
05:29:49|29407.06
05:29:51|29405.62
05:29:51|29406.99
05:29:53|29407.06
05:29:54|29407.06
05:29:54|29407.48
05:29:56|29407.73
05:29:57|29407.82
05:29:58|29407.
05:29:59|29406.43
05:29:59|29406.54
05:30:00|29407.13
05:30:02|29406.8
05:30:02|29406.98
05:30:04|29407.68
05:30:04|29407.23
05:30:06|29406.65
05:30:06|29406.37
05:30:08|29407.82
05:30:09|29407.1
05:30:10|29407.1
05:30:11|29407.1
05:30:12|29407.48
05:30:14|29407.65
05:30:14|29407.63
05:30:15|29407.63
05:30:16|29407.63
05:30:17|29407.09
05:30:19|29407.09
05:30:19|29407.09
05:30:21|29407.18
05:30:21|29407.01
05:30:22|29403.29
05:30:24|29403.38
05:30:24|29403.28
05:30:26|29403.72
05:30:27|29404.07
05:30:28|29404.07
05:30:29|29404.07
05:30:30|29404.07
05:30:30|29404.4
05:30:32|29404.15
05:30:33|29404.43
05:30:34|29404.42
05:30:35|29404.26
05:30:37|29404.
05:30:37|29404.
05:30:38|29404.
05:30:39|29404.
05:30:40|29404.23
05:30:41|29404.12
05:30:42|29404.14
05:30:43|29404.
05:30:45|29403.13
05:30:45|29403.05
05:30:46|29403.05
05:30:47|29403.34
05:30:48|29403.34
05:30:49|29403.34
05:30:51|29403.33
05:30:51|29403.43
05:30:52|29403.39
05:30:53|29403.74
05:30:54|29403.2
05:30:56|29403.18
05:30:57|29403.16
05:30:57|29403.16
05:30:59|29403.09
05:31:00|29402.9
05:31:01|29403.22
05:31:02|29403.03
05:31:02|29402.64
05:31:04|29402.43
05:31:04|29402.94
05:31:05|29402.54
05:31:06|29402.27
05:31:07|29402.27
05:31:08|29402.27
05:31:11|29402.27
05:31:11|29402.51
05:31:12|29402.86
05:31:13|29402.86
05:31:14|29402.86
05:31:15|29402.27
05:31:16|29402.8
05:31:17|29402.84
05:31:18|29402.46
05:31:19|29402.87
05:31:20|29402.84
05:31:21|29402.84
05:31:22|29402.85
05:31:23|29402.32
05:31:25|29402.84
05:31:26|29402.64
05:31:27|29402.64
05:31:28|29402.81
05:31:29|29402.81
05:31:30|29402.81
05:31:31|29402.24
05:31:32|29402.93
05:31:33|29402.6
05:31:34|29402.21
05:31:35|29402.
05:31:36|29402.
05:31:37|29402.
05:31:39|29402.23
05:31:39|29402.
05:31:40|29401.77
05:31:41|29402.31
05:31:42|29402.61
05:31:43|29403.29
05:31:44|29403.41
05:31:46|29403.55
05:31:47|29403.55
05:31:47|29403.55
05:31:48|29402.9
05:31:49|29402.9
05:31:51|29403.19
05:31:52|29403.19
05:31:52|29402.87
05:31:53|29402.87
05:31:55|29403.65
05:31:55|29403.36
05:31:56|29403.36
05:31:57|29402.8
05:31:59|29402.8
05:31:59|29403.13
05:32:01|29402.98
05:32:02|29403.03
05:32:03|29403.03
05:32:04|29403.03
05:32:05|29402.43
05:32:06|29402.43
05:32:07|29402.14
05:32:08|29402.14
05:32:09|29402.88
05:32:10|29402.66
05:32:11|29402.28
05:32:12|29402.93
05:32:13|29402.93
05:32:14|29402.93
05:32:15|29402.93
05:32:16|29402.85
05:32:17|29402.85
05:32:19|29402.85
05:32:19|29402.52
05:32:20|29402.21
05:32:21|29402.21
05:32:22|29402.21
05:32:23|29403.
05:32:25|29402.63
05:32:26|29402.63
05:32:27|29402.63
05:32:27|29402.63
05:32:29|29402.63
05:32:31|29402.39
05:32:31|29402.39
05:32:32|29402.49
05:32:33|29402.49
05:32:34|29402.5
05:32:35|29402.45
05:32:37|29402.45
05:32:37|29402.45
05:32:39|29402.45
05:32:39|29402.45
05:32:41|29402.45
05:32:42|29402.45
05:32:43|29402.45
05:32:44|29402.45
05:32:44|29402.47
05:32:46|29402.47
05:32:47|29402.47
05:32:48|29402.47
05:32:49|29402.06
05:32:51|29402.71
05:32:51|29402.76
05:32:53|29402.02
05:32:54|29402.44
05:32:54|29402.28
05:32:56|29402.28
05:32:57|29402.28
05:32:57|29402.28
05:32:58|29402.74
05:32:59|29402.51
05:33:00|29402.73
05:33:02|29402.92
05:33:02|29402.28
05:33:04|29402.94
05:33:04|29402.46
05:33:06|29402.46
05:33:06|29402.05
05:33:07|29402.97
05:33:09|29402.32
05:33:09|29402.41
05:33:11|29402.33
05:33:11|29402.52
05:33:12|29402.44
05:33:14|29402.81
05:33:15|29401.21
05:33:16|29401.02
05:33:17|29401.17
05:33:18|29401.13
05:33:19|29401.39
05:33:20|29401.39
05:33:21|29400.76
05:33:22|29400.87
05:33:23|29400.82
05:33:24|29400.93
05:33:26|29400.9
05:33:26|29401.37
05:33:27|29401.37
05:33:28|29401.84
05:33:29|29401.38
05:33:31|29400.95
05:33:32|29400.95
05:33:33|29401.44
05:33:33|29401.35
05:33:34|29400.52
05:33:36|29401.03
05:33:37|29400.8
05:33:38|29401.1
05:33:39|29400.85
05:33:39|29400.85
05:33:41|29401.08
05:33:42|29400.8
05:33:43|29400.96
05:33:44|29401.3
05:33:45|29401.87
05:33:46|29400.76
05:33:47|29401.34
05:33:48|29401.34
05:33:49|29401.34
05:33:50|29401.11
05:33:51|29401.11
05:33:52|29401.36
05:33:53|29401.28
05:33:54|29401.05
05:33:55|29400.75
05:33:56|29401.06
05:33:57|29401.56
05:33:58|29401.04
05:33:59|29401.59
05:34:00|29401.02
05:34:01|29401.33
05:34:02|29401.39
05:34:04|29401.07
05:34:04|29401.29
05:34:05|29401.48
05:34:06|29400.99
05:34:07|29400.9
05:34:08|29401.19
05:34:09|29401.7
05:34:10|29401.34
05:34:11|29400.83
05:34:12|29400.83
05:34:14|29401.49
05:34:16|29400.72
05:34:16|29400.72
05:34:17|29400.9
05:34:18|29400.9
05:34:20|29400.9
05:34:21|29400.9
05:34:21|29400.9
05:34:22|29400.9
05:34:23|29400.9
05:34:24|29400.9
05:34:25|29401.21
05:34:27|29400.8
05:34:27|29401.06
05:34:29|29401.25
05:34:31|29401.09
05:34:31|29400.85
05:34:32|29400.75
05:34:33|29400.58
05:34:34|29400.94
05:34:35|29401.38
05:34:37|29401.35
05:34:37|29400.82
05:34:39|29400.82
05:34:39|29401.35
05:34:40|29400.71
05:34:42|29401.21
05:34:42|29401.47
05:34:43|29400.84
05:34:45|29400.84
05:34:46|29401.74
05:34:47|29402.02
05:34:48|29401.01
05:34:50|29400.88
05:34:51|29401.04
05:34:51|29401.55
05:34:53|29401.2
05:34:54|29401.2
05:34:55|29401.01
05:34:56|29402.63
05:34:57|29401.27
05:34:58|29401.32
05:34:59|29401.3
05:35:00|29401.3
05:35:01|29400.96
05:35:02|29401.27
05:35:03|29401.02
05:35:04|29401.2
05:35:05|29401.98
05:35:06|29401.12
05:35:07|29401.12
05:35:08|29401.12
05:35:09|29401.12
05:35:10|29400.8
05:35:11|29401.14
05:35:12|29401.14
05:35:14|29401.14
05:35:14|29400.81
05:35:16|29401.38
05:35:17|29401.03
05:35:17|29401.01
05:35:18|29400.8
05:35:19|29400.72
05:35:20|29400.91
05:35:22|29401.95
05:35:22|29401.06
05:35:23|29400.9
05:35:24|29400.93
05:35:26|29400.91
05:35:27|29401.21
05:35:28|29400.88
05:35:30|29401.41
05:35:30|29400.65
05:35:31|29400.92
05:35:32|29400.92
05:35:34|29401.01
05:35:34|29400.74
05:35:35|29400.75
05:35:37|29400.75
05:35:37|29400.88
05:35:39|29400.88
05:35:40|29401.05
05:35:40|29401.05
05:35:42|29401.6
05:35:43|29401.6
05:35:44|29401.05
05:35:45|29401.42
05:35:46|29401.18
05:35:47|29401.39
05:35:48|29401.39
05:35:49|29401.12
05:35:50|29401.12
05:35:51|29401.12
05:35:52|29401.91
05:35:53|29400.9
05:35:54|29401.72
05:35:55|29402.47
05:35:56|29403.41
05:35:57|29402.58
05:35:58|29403.21
05:35:59|29403.25
05:36:00|29403.1
05:36:01|29402.76
05:36:02|29403.7
05:36:03|29403.04
05:36:05|29403.51
05:36:05|29403.93
05:36:06|29403.78
05:36:07|29402.88
05:36:08|29402.88
05:36:09|29403.23
05:36:10|29403.23
05:36:11|29403.49
05:36:12|29402.99
05:36:13|29403.46
05:36:14|29402.92
05:36:16|29403.53
05:36:16|29403.28
05:36:18|29403.99
05:36:18|29404.
05:36:19|29403.51
05:36:21|29402.38
05:36:21|29403.93
05:36:22|29402.97
05:36:23|29402.09
05:36:25|29402.09
05:36:26|29402.97
05:36:27|29402.97
05:36:27|29402.26
05:36:28|29402.88
05:36:29|29402.33
05:36:30|29402.1
05:36:32|29402.1
05:36:33|29402.1
05:36:33|29402.62
05:36:35|29402.24
05:36:35|29402.25
05:36:38|29402.44
05:36:38|29402.95
05:36:39|29402.52
05:36:40|29402.52
05:36:41|29402.52
05:36:43|29403.34
05:36:43|29403.34
05:36:45|29403.06
05:36:46|29403.06
05:36:47|29403.07
05:36:48|29403.38
05:36:49|29403.38
05:36:50|29403.37
05:36:51|29403.36
05:36:52|29403.36
05:36:53|29402.63
05:36:54|29402.63
05:36:55|29402.93
05:36:56|29402.93
05:36:57|29402.93
05:36:58|29402.04
05:36:59|29401.83
05:37:00|29402.88
05:37:01|29402.94
05:37:02|29402.1
05:37:03|29402.
05:37:04|29401.68
05:37:05|29401.68
05:37:06|29401.68
05:37:07|29401.31
05:37:08|29401.71
05:37:10|29401.71
05:37:10|29402.02
05:37:12|29402.02
05:37:14|29401.88
05:37:14|29401.88
05:37:15|29401.88
05:37:16|29401.88
05:37:17|29401.88
05:37:18|29401.2
05:37:19|29401.21
05:37:20|29401.07
05:37:21|29401.22
05:37:22|29401.68
05:37:23|29401.68
05:37:25|29401.93
05:37:25|29401.92
05:37:26|29401.59
05:37:28|29401.3
05:37:28|29400.99
05:37:29|29401.05
05:37:31|29400.78
05:37:31|29400.78
05:37:32|29400.78
05:37:33|29401.3
05:37:35|29401.42
05:37:35|29400.98
05:37:37|29400.98
05:37:38|29401.99
05:37:38|29401.99
05:37:40|29401.99
05:37:41|29401.99
05:37:41|29401.99
05:37:43|29400.78
05:37:43|29401.11
05:37:45|29401.11
05:37:46|29401.29
05:37:47|29401.6
05:37:48|29401.92
05:37:49|29401.44
05:37:51|29401.69
05:37:51|29401.62
05:37:52|29401.81
05:37:54|29401.87
05:37:54|29402.03
05:37:55|29401.61
05:37:56|29401.61
05:37:57|29401.61
05:37:59|29401.79
05:38:00|29401.73
05:38:01|29401.6
05:38:01|29401.28
05:38:03|29401.29
05:38:04|29401.9
05:38:05|29401.9
05:38:06|29401.9
05:38:07|29401.34
05:38:08|29401.9
05:38:09|29401.9
05:38:10|29401.9
05:38:10|29401.92
05:38:12|29401.51
05:38:13|29401.51
05:38:13|29401.58
05:38:15|29400.95
05:38:16|29401.44
05:38:17|29401.72
05:38:18|29401.57
05:38:19|29401.57
05:38:20|29401.57
05:38:20|29401.32
05:38:22|29401.15
05:38:22|29401.16
05:38:24|29401.16
05:38:24|29401.04
05:38:26|29401.17
05:38:27|29401.17
05:38:27|29401.17
05:38:29|29401.17
05:38:30|29401.27
05:38:31|29401.29
05:38:32|29401.29
05:38:33|29401.24
05:38:34|29401.24
05:38:35|29401.3
05:38:36|29402.1
05:38:37|29401.74
05:38:38|29401.54
05:38:39|29401.35
05:38:40|29401.54
05:38:41|29401.54
05:38:43|29401.54
05:38:43|29401.54
05:38:45|29401.54
05:38:46|29401.54
05:38:47|29403.03
05:38:48|29403.03
05:38:49|29403.19
05:38:50|29403.11
05:38:52|29403.52
05:38:53|29402.62
05:38:54|29402.94
05:38:55|29402.92
05:38:56|29402.92
05:38:57|29403.11
05:38:58|29403.11
05:38:59|29403.54
05:39:00|29403.54
05:39:01|29403.27
05:39:02|29403.48
05:39:03|29403.19
05:39:04|29402.89
05:39:05|29403.53
05:39:06|29403.96
05:39:07|29404.01
05:39:08|29403.31
05:39:09|29403.33
05:39:10|29403.33
05:39:11|29403.24
05:39:12|29403.24
05:39:13|29403.37
05:39:14|29403.05
05:39:15|29403.05
05:39:16|29403.05
05:39:17|29402.97
05:39:18|29402.97
05:39:19|29402.86
05:39:20|29402.86
05:39:21|29402.86
05:39:22|29402.78
05:39:23|29402.88
05:39:24|29402.59
05:39:25|29402.44
05:39:26|29402.43
05:39:27|29402.7
05:39:28|29402.59
05:39:29|29402.43
05:39:30|29402.01
05:39:32|29402.41
05:39:32|29402.41
05:39:34|29402.41
05:39:35|29402.11
05:39:36|29402.37
05:39:37|29402.
05:39:38|29402.4
05:39:39|29402.68
05:39:40|29402.68
05:39:41|29402.68
05:39:42|29402.56
05:39:43|29402.56
05:39:44|29402.56
05:39:45|29402.48
05:39:46|29402.64
05:39:47|29402.69
05:39:49|29402.69
05:39:50|29402.61
05:39:50|29402.61
05:39:51|29402.61
05:39:53|29402.61
05:39:54|29402.61
05:39:55|29402.62
05:39:56|29402.75
05:39:57|29402.6
05:39:58|29402.6
05:39:59|29402.56
05:40:00|29403.12
05:40:01|29402.84
05:40:02|29402.63
05:40:03|29402.45
05:40:04|29402.58
05:40:05|29402.38
05:40:06|29402.21
05:40:07|29402.21
05:40:08|29402.21
05:40:09|29402.6
05:40:10|29402.6
05:40:11|29402.21
05:40:12|29402.39
05:40:13|29402.21
05:40:14|29402.62
05:40:15|29402.62
05:40:16|29402.64
05:40:17|29402.64
05:40:18|29402.4
05:40:19|29402.34
05:40:20|29402.34
05:40:21|29402.64
05:40:22|29402.11
05:40:23|29402.11
05:40:24|29402.35
05:40:26|29402.39
05:40:26|29402.31
05:40:27|29402.31
05:40:28|29402.23
05:40:29|29402.24
05:40:31|29402.07
05:40:31|29402.51
05:40:32|29402.51
05:40:34|29402.29
05:40:35|29402.3
05:40:36|29402.08
05:40:36|29402.03
05:40:37|29402.03
05:40:39|29402.03
05:40:40|29402.12
05:40:41|29402.05
05:40:42|29402.16
05:40:43|29402.07
05:40:44|29402.
05:40:45|29402.25
05:40:45|29402.44
05:40:47|29402.27
05:40:48|29402.2
05:40:49|29402.2
05:40:50|29402.2
05:40:51|29402.19
05:40:52|29402.09
05:40:53|29402.
05:40:54|29402.17
05:40:55|29402.17
05:40:56|29402.09
05:40:58|29402.09
05:40:58|29402.46
05:40:59|29402.43
05:41:00|29402.5
05:41:01|29402.14
05:41:02|29402.33
05:41:03|29402.32
05:41:04|29402.29
05:41:05|29402.12
05:41:06|29402.28
05:41:07|29401.93
05:41:09|29401.93
05:41:09|29401.39
05:41:10|29401.39
05:41:11|29401.47
05:41:12|29402.01
05:41:14|29402.27
05:41:14|29402.02
05:41:15|29402.02
05:41:16|29402.02
05:41:17|29402.01
05:41:18|29402.01
05:41:19|29401.41
05:41:20|29401.68
05:41:22|29401.42
05:41:23|29401.45
05:41:24|29401.45
05:41:25|29401.45
05:41:26|29401.45
05:41:27|29401.45
05:41:28|29401.46
05:41:29|29401.49
05:41:30|29401.12
05:41:31|29401.23
05:41:32|29401.65
05:41:33|29401.72
05:41:35|29402.05
05:41:36|29401.21
05:41:36|29401.21
05:41:37|29401.66
05:41:38|29401.77
05:41:39|29401.77
05:41:41|29401.77
05:41:42|29401.69
05:41:43|29402.33
05:41:44|29402.2
05:41:45|29402.07
05:41:46|29402.23
05:41:47|29402.23
05:41:48|29402.12
05:41:49|29401.21
05:41:50|29401.67
05:41:51|29401.32
05:41:52|29401.53
05:41:53|29401.53
05:41:54|29401.53
05:41:56|29401.27
05:41:56|29402.12
05:41:57|29401.66
05:41:58|29401.66
05:41:59|29401.13
05:42:00|29401.68
05:42:01|29402.12
05:42:02|29402.12
05:42:03|29401.63
05:42:04|29401.24
05:42:05|29401.64
05:42:06|29401.64
05:42:08|29401.53
05:42:08|29401.38
05:42:09|29401.38
05:42:10|29401.74
05:42:11|29400.68
05:42:13|29401.02
05:42:13|29401.07
05:42:14|29401.1
05:42:15|29401.24
05:42:16|29401.24
05:42:17|29402.03
05:42:18|29402.22
05:42:19|29402.71
05:42:20|29403.22
05:42:21|29403.23
05:42:22|29402.71
05:42:23|29402.59
05:42:24|29402.64
05:42:25|29401.96
05:42:26|29402.71
05:42:27|29402.62
05:42:29|29402.39
05:42:29|29402.39
05:42:30|29402.1
05:42:31|29402.58
05:42:32|29402.32
05:42:34|29402.32
05:42:35|29401.87
05:42:36|29401.75
05:42:37|29401.12
05:42:38|29401.99
05:42:40|29401.7
05:42:41|29401.63
05:42:41|29402.16
05:42:42|29402.16
05:42:44|29402.32
05:42:45|29402.31
05:42:46|29402.31
05:42:47|29402.31
05:42:48|29402.03
05:42:49|29402.21
05:42:50|29402.08
05:42:51|29402.18
05:42:52|29402.18
05:42:53|29402.58
05:42:54|29402.57
05:42:55|29402.01
05:42:57|29402.47
05:42:57|29402.39
05:42:58|29402.39
05:43:00|29402.39
05:43:01|29402.52
05:43:01|29402.74
05:43:03|29402.22
05:43:04|29402.83
05:43:04|29403.28
05:43:05|29403.4
05:43:06|29402.6
05:43:08|29403.3
05:43:09|29402.94
05:43:10|29402.71
05:43:11|29403.51
05:43:11|29402.83
05:43:13|29403.05
05:43:14|29402.92
05:43:14|29402.92
05:43:15|29403.1
05:43:17|29402.19
05:43:17|29403.09
05:43:19|29402.72
05:43:19|29402.85
05:43:21|29402.85
05:43:22|29402.74
05:43:22|29404.06
05:43:23|29403.89
05:43:24|29404.33
05:43:25|29404.35
05:43:27|29403.95
05:43:28|29404.54
05:43:29|29404.22
05:43:30|29403.92
05:43:31|29403.94
05:43:32|29404.34
05:43:33|29404.46
05:43:33|29404.35
05:43:34|29403.78
05:43:36|29403.76
05:43:37|29403.65
05:43:38|29404.51
05:43:39|29404.85
05:43:40|29404.46
05:43:41|29404.34
05:43:42|29404.
05:43:43|29404.47
05:43:44|29404.56
05:43:46|29404.56
05:43:46|29404.58
05:43:47|29404.58
05:43:48|29404.5
05:43:49|29404.57
05:43:50|29404.47
05:43:52|29404.19
05:43:52|29404.78
05:43:54|29404.4
05:43:55|29405.06
05:43:56|29405.06
05:43:57|29405.03
05:43:59|29404.47
05:43:59|29405.16
05:44:00|29404.86
05:44:02|29405.19
05:44:03|29405.18
05:44:03|29405.16
05:44:05|29405.01
05:44:06|29405.55
05:44:07|29404.97
05:44:08|29404.41
05:44:09|29405.48
05:44:10|29405.48
05:44:11|29405.48
05:44:12|29404.64
05:44:13|29405.07
05:44:14|29405.07
05:44:15|29405.12
05:44:16|29404.66
05:44:17|29404.66
05:44:18|29404.72
05:44:19|29404.72
05:44:20|29404.72
05:44:22|29404.78
05:44:22|29404.69
05:44:23|29404.69
05:44:24|29404.77
05:44:25|29404.57
05:44:26|29404.57
05:44:27|29404.57
05:44:28|29404.34
05:44:29|29404.34
05:44:30|29404.25
05:44:31|29404.63
05:44:33|29404.65
05:44:33|29404.67
05:44:34|29404.67
05:44:35|29404.52
05:44:37|29404.86
05:44:38|29405.49
05:44:39|29404.84
05:44:40|29404.78
05:44:42|29404.78
05:44:43|29404.87
05:44:44|29404.87
05:44:45|29404.87
05:44:46|29405.34
05:44:47|29405.34
05:44:48|29405.34
05:44:49|29404.93
05:44:50|29404.93
05:44:51|29404.65
05:44:52|29405.22
05:44:53|29404.84
05:44:54|29404.84
05:44:55|29404.84
05:44:57|29404.57
05:44:57|29404.57
05:44:58|29404.91
05:45:00|29404.6
05:45:00|29405.36
05:45:02|29405.23
05:45:03|29404.91
05:45:04|29404.93
05:45:05|29405.21
05:45:06|29405.21
05:45:07|29404.93
05:45:08|29405.12
05:45:09|29405.12
05:45:10|29405.12
05:45:11|29405.37
05:45:12|29405.37
05:45:13|29405.28
05:45:14|29405.55
05:45:15|29405.55
05:45:16|29405.55
05:45:17|29405.64
05:45:18|29404.91
05:45:19|29405.15
05:45:20|29405.15
05:45:21|29405.15
05:45:22|29405.15
05:45:23|29405.15
05:45:24|29404.98
05:45:25|29404.98
05:45:26|29405.34
05:45:27|29405.34
05:45:28|29405.34
05:45:29|29405.34
05:45:30|29405.34
05:45:31|29404.98
05:45:32|29405.94
05:45:33|29406.
05:45:34|29406.8
05:45:35|29405.22
05:45:36|29405.69
05:45:37|29405.99
05:45:38|29404.51
05:45:39|29404.66
05:45:40|29404.66
05:45:42|29404.6
05:45:42|29404.6
05:45:43|29404.73
05:45:44|29404.73
05:45:45|29404.73
05:45:46|29404.73
05:45:47|29405.02
05:45:48|29405.02
05:45:49|29405.02
05:45:51|29404.75
05:45:51|29404.8
05:45:53|29405.22
05:45:54|29405.22
05:45:55|29404.78
05:45:56|29404.78
05:45:57|29404.75
05:45:58|29406.
05:45:59|29405.51
05:46:00|29405.09
05:46:01|29405.4
05:46:02|29405.38
05:46:03|29404.67
05:46:04|29404.75
05:46:06|29404.54
05:46:06|29404.54
05:46:07|29404.54
05:46:09|29404.54
05:46:09|29404.93
05:46:10|29404.93
05:46:12|29404.79
05:46:12|29404.71
05:46:13|29404.24
05:46:15|29404.73
05:46:15|29404.73
05:46:16|29404.28
05:46:17|29404.27
05:46:19|29404.27
05:46:20|29404.5
05:46:20|29404.45
05:46:22|29404.31
05:46:23|29404.22
05:46:24|29404.23
05:46:25|29404.23
05:46:26|29404.76
05:46:26|29404.76
05:46:27|29404.46
05:46:29|29404.76
05:46:30|29404.55
05:46:30|29404.01
05:46:32|29404.52
05:46:32|29404.52
05:46:33|29404.27
05:46:35|29404.27
05:46:36|29404.01
05:46:37|29404.25
05:46:38|29404.51
05:46:38|29404.25
05:46:39|29404.25
05:46:42|29404.26
05:46:43|29404.57
05:46:44|29404.57
05:46:44|29404.61
05:46:46|29404.38
05:46:47|29404.67
05:46:47|29404.37
05:46:48|29404.97
05:46:49|29404.45
05:46:51|29404.65
05:46:52|29404.65
05:46:53|29404.98
05:46:54|29404.98
05:46:55|29404.41
05:46:56|29404.
05:46:57|29403.71
05:46:58|29403.66
05:46:59|29403.99
05:47:00|29403.38
05:47:01|29403.57
05:47:02|29404.47
05:47:03|29404.44
05:47:05|29404.43
05:47:05|29404.2
05:47:07|29404.
05:47:08|29404.45
05:47:09|29403.58
05:47:10|29403.51
05:47:11|29403.5
05:47:12|29400.96
05:47:13|29400.55
05:47:14|29400.88
05:47:16|29400.01
05:47:16|29400.
05:47:17|29400.27
05:47:18|29400.24
05:47:20|29400.36
05:47:20|29400.38
05:47:22|29400.38
05:47:22|29400.19
05:47:24|29400.
05:47:24|29400.51
05:47:25|29400.41
05:47:26|29400.41
05:47:27|29400.41
05:47:29|29400.41
05:47:30|29400.62
05:47:31|29400.25
05:47:31|29400.54
05:47:33|29400.59
05:47:33|29400.59
05:47:34|29400.59
05:47:35|29400.
05:47:36|29400.58
05:47:38|29400.58
05:47:39|29400.58
05:47:40|29400.47
05:47:41|29400.47
05:47:43|29400.59
05:47:43|29400.59
05:47:44|29400.78
05:47:45|29400.61
05:47:47|29400.61
05:47:47|29400.61
05:47:48|29400.43
05:47:50|29400.43
05:47:50|29400.72
05:47:51|29400.62
05:47:52|29400.78
05:47:53|29400.99
05:47:55|29400.8
05:47:56|29400.29
05:47:57|29400.7
05:47:58|29400.7
05:47:59|29400.81
05:48:01|29400.71
05:48:01|29400.65
05:48:02|29400.4
05:48:03|29400.35
05:48:04|29400.38
05:48:06|29400.27
05:48:07|29400.88
05:48:08|29401.31
05:48:08|29400.66
05:48:10|29400.09
05:48:10|29400.84
05:48:11|29401.04
05:48:12|29400.72
05:48:14|29402.07
05:48:14|29402.37
05:48:16|29402.37
05:48:16|29402.37
05:48:17|29400.9
05:48:19|29400.93
05:48:20|29401.51
05:48:21|29401.75
05:48:22|29401.37
05:48:23|29401.54
05:48:24|29401.93
05:48:25|29401.28
05:48:26|29401.89
05:48:27|29401.89
05:48:28|29401.89
05:48:29|29401.27
05:48:30|29401.27
05:48:31|29401.29
05:48:32|29401.73
05:48:33|29401.03
05:48:34|29401.42
05:48:35|29401.42
05:48:36|29400.8
05:48:37|29401.1
05:48:38|29401.49
05:48:39|29401.75
05:48:40|29401.86
05:48:41|29401.96
05:48:42|29401.52
05:48:44|29401.49
05:48:44|29401.49
05:48:45|29401.61
05:48:46|29401.61
05:48:47|29401.49
05:48:48|29401.37
05:48:49|29401.37
05:48:50|29400.55
05:48:51|29401.1
05:48:52|29400.49
05:48:53|29400.33
05:48:54|29400.75
05:48:56|29400.88
05:48:57|29400.88
05:48:58|29400.98
05:49:00|29400.78
05:49:00|29400.48
05:49:02|29401.49
05:49:02|29401.49
05:49:03|29400.99
05:49:05|29400.89
05:49:06|29400.89
05:49:07|29400.93
05:49:08|29400.7
05:49:09|29400.65
05:49:10|29400.9
05:49:11|29401.45
05:49:11|29401.17
05:49:13|29401.48
05:49:14|29400.56
05:49:14|29401.2
05:49:16|29401.99
05:49:17|29401.71
05:49:17|29401.08
05:49:19|29401.1
05:49:20|29401.08
05:49:21|29401.58
05:49:22|29401.58
05:49:23|29402.
05:49:24|29401.43
05:49:25|29401.57
05:49:26|29401.54
05:49:27|29401.54
05:49:28|29401.42
05:49:30|29401.5
05:49:30|29401.44
05:49:31|29401.45
05:49:33|29401.18
05:49:33|29401.74
05:49:34|29401.55
05:49:35|29401.18
05:49:36|29401.18
05:49:37|29401.58
05:49:38|29401.69
05:49:39|29401.6
05:49:40|29401.74
05:49:41|29401.77
05:49:42|29401.71
05:49:43|29401.44
05:49:44|29401.75
05:49:46|29401.31
05:49:46|29401.3
05:49:48|29401.26
05:49:49|29401.18
05:49:50|29401.18
05:49:51|29401.65
05:49:52|29401.65
05:49:53|29401.55
05:49:54|29401.55
05:49:55|29401.55
05:49:56|29401.55
05:49:57|29401.19
05:49:59|29402.05
05:49:59|29401.6
05:50:00|29401.6
05:50:01|29401.6
05:50:03|29401.62
05:50:03|29402.
05:50:05|29402.94
05:50:06|29402.56
05:50:06|29402.95
05:50:08|29402.97
05:50:08|29402.36
05:50:10|29402.36
05:50:11|29402.97
05:50:12|29402.97
05:50:13|29402.34
05:50:14|29402.23
05:50:15|29402.62
05:50:17|29402.93
05:50:17|29402.93
05:50:18|29402.93
05:50:19|29402.75
05:50:20|29402.78
05:50:21|29402.97
05:50:22|29402.72
05:50:23|29402.88
05:50:24|29403.11
05:50:25|29402.75
05:50:26|29403.17
05:50:27|29403.34
05:50:28|29403.32
05:50:29|29402.7
05:50:30|29402.52
05:50:31|29403.02
05:50:33|29403.02
05:50:33|29403.13
05:50:34|29403.13
05:50:35|29402.78
05:50:36|29402.78
05:50:37|29402.92
05:50:39|29403.05
05:50:39|29403.05
05:50:40|29403.05
05:50:41|29403.05
05:50:42|29403.36
05:50:44|29403.26
05:50:45|29403.26
05:50:45|29403.29
05:50:46|29403.34
05:50:48|29403.34
05:50:49|29403.34
05:50:50|29403.34
05:50:51|29403.34
05:50:51|29402.97
05:50:53|29403.06
05:50:54|29403.02
05:50:55|29403.07
05:50:56|29403.07
05:50:56|29403.07
05:50:58|29403.3
05:50:59|29403.3
05:50:59|29403.3
05:51:01|29402.89
05:51:02|29402.87
05:51:03|29403.06
05:51:04|29403.5
05:51:05|29403.5
05:51:06|29403.37
05:51:07|29403.05
05:51:08|29403.05
05:51:10|29403.08
05:51:11|29403.08
05:51:12|29402.82
05:51:13|29402.82
05:51:13|29402.82
05:51:15|29403.08
05:51:15|29403.18
05:51:16|29403.17
05:51:18|29403.08
05:51:19|29403.08
05:51:19|29403.08
05:51:20|29403.11
05:51:21|29403.11
05:51:23|29403.15
05:51:23|29403.63
05:51:25|29403.22
05:51:25|29403.64
05:51:26|29403.2
05:51:27|29403.19
05:51:28|29403.19
05:51:30|29403.19
05:51:30|29402.58
05:51:31|29402.93
05:51:33|29402.93
05:51:34|29402.95
05:51:34|29403.12
05:51:36|29403.01
05:51:37|29403.01
05:51:38|29403.01
05:51:39|29403.01
05:51:40|29403.47
05:51:41|29403.68
05:51:42|29403.85
05:51:42|29403.85
05:51:44|29402.54
05:51:46|29402.27
05:51:47|29402.21
05:51:48|29401.81
05:51:49|29402.29
05:51:50|29402.29
05:51:51|29402.28
05:51:52|29402.58
05:51:53|29402.83
05:51:54|29402.36
05:51:55|29402.2
05:51:56|29402.52
05:51:57|29402.54
05:51:58|29402.54
05:51:59|29402.68
05:52:00|29402.68
05:52:02|29404.54
05:52:02|29403.09
05:52:03|29402.
05:52:04|29401.21
05:52:05|29401.21
05:52:06|29401.25
05:52:08|29403.29
05:52:09|29402.38
05:52:10|29402.38
05:52:10|29402.23
05:52:12|29402.44
05:52:13|29402.74
05:52:14|29402.69
05:52:15|29402.92
05:52:15|29403.04
05:52:16|29403.04
05:52:18|29403.04
05:52:18|29402.81
05:52:19|29402.81
05:52:20|29402.6
05:52:21|29402.6
05:52:23|29402.6
05:52:24|29403.21
05:52:25|29403.26
05:52:26|29403.56
05:52:27|29403.56
05:52:28|29403.56
05:52:29|29402.96
05:52:30|29402.96
05:52:31|29403.21
05:52:32|29403.21
05:52:33|29403.14
05:52:34|29403.15
05:52:35|29403.15
05:52:36|29403.08
05:52:37|29403.08
05:52:38|29403.08
05:52:39|29403.08
05:52:40|29403.64
05:52:41|29403.64
05:52:42|29403.64
05:52:43|29402.88
05:52:44|29402.9
05:52:46|29402.84
05:52:46|29402.85
05:52:47|29402.84
05:52:48|29402.84
05:52:49|29402.84
05:52:50|29402.8
05:52:51|29402.8
05:52:52|29403.15
05:52:53|29403.15
05:52:54|29403.16
05:52:55|29403.13
05:52:57|29402.73
05:52:58|29402.95
05:52:59|29402.83
05:53:00|29403.14
05:53:01|29402.75
05:53:02|29403.06
05:53:03|29403.06
05:53:05|29403.13
05:53:05|29403.13
05:53:06|29403.14
05:53:07|29402.64
05:53:08|29402.98
05:53:09|29402.98
05:53:10|29402.98
05:53:11|29403.25
05:53:13|29402.83
05:53:13|29402.83
05:53:14|29402.96
05:53:15|29403.32
05:53:16|29403.32
05:53:17|29402.91
05:53:19|29402.91
05:53:20|29403.2
05:53:20|29402.99
05:53:22|29402.95
05:53:23|29403.05
05:53:24|29403.05
05:53:24|29403.05
05:53:26|29403.05
05:53:26|29403.05
05:53:28|29403.05
05:53:29|29403.08
05:53:30|29403.08
05:53:31|29402.94
05:53:32|29403.21
05:53:32|29403.41
05:53:34|29402.88
05:53:35|29403.08
05:53:36|29402.54
05:53:37|29402.54
05:53:37|29402.74
05:53:39|29402.74
05:53:40|29402.74
05:53:40|29403.12
05:53:42|29403.18
05:53:43|29403.18
05:53:43|29403.19
05:53:45|29402.99
05:53:47|29402.99
05:53:47|29402.99
05:53:48|29402.99
05:53:50|29402.99
05:53:50|29402.99
05:53:52|29402.99
05:53:52|29402.99
05:53:54|29403.19
05:53:55|29403.61
05:53:56|29403.5
05:53:56|29403.17
05:53:58|29403.11
05:53:59|29403.52
05:54:00|29403.52
05:54:01|29403.86
05:54:01|29403.86
05:54:03|29403.57
05:54:04|29403.88
05:54:05|29403.56
05:54:06|29403.75
05:54:07|29403.03
05:54:08|29403.64
05:54:09|29403.64
05:54:10|29403.64
05:54:11|29403.39
05:54:12|29402.99
05:54:13|29402.99
05:54:14|29402.99
05:54:15|29403.88
05:54:16|29403.88
05:54:17|29403.6
05:54:18|29403.6
05:54:19|29403.6
05:54:20|29403.6
05:54:21|29403.29
05:54:22|29403.29
05:54:23|29403.54
05:54:24|29403.54
05:54:25|29403.54
05:54:26|29403.54
05:54:27|29403.56
05:54:28|29403.56
05:54:29|29402.29
05:54:30|29402.29
05:54:31|29403.27
05:54:32|29403.27
05:54:33|29402.73
05:54:34|29403.65
05:54:35|29403.65
05:54:36|29403.14
05:54:37|29403.12
05:54:38|29403.24
05:54:39|29403.25
05:54:40|29403.22
05:54:41|29403.32
05:54:42|29402.75
05:54:43|29403.1
05:54:44|29403.1
05:54:45|29403.1
05:54:46|29403.1
05:54:48|29403.31
05:54:48|29403.31
05:54:49|29402.84
05:54:50|29402.92
05:54:51|29402.92
05:54:52|29402.8
05:54:53|29403.58
05:54:55|29403.34
05:54:56|29403.74
05:54:57|29403.74
05:54:57|29404.
05:54:59|29403.85
05:54:59|29403.5
05:55:01|29403.41
05:55:01|29403.99
05:55:03|29403.5
05:55:03|29403.17
05:55:05|29402.78
05:55:05|29402.95
05:55:06|29402.95
05:55:08|29403.37
05:55:08|29403.37
05:55:09|29403.37
05:55:11|29403.37
05:55:12|29403.37
05:55:12|29403.37
05:55:14|29403.37
05:55:15|29403.25
05:55:16|29403.25
05:55:16|29403.3
05:55:18|29403.07
05:55:18|29403.59
05:55:20|29403.23
05:55:20|29403.23
05:55:22|29403.23
05:55:22|29403.23
05:55:24|29403.23
05:55:25|29403.23
05:55:25|29403.23
05:55:26|29403.54
05:55:27|29403.54
05:55:29|29403.71
05:55:29|29403.71
05:55:30|29403.23
05:55:32|29403.4
05:55:33|29403.4
05:55:33|29403.4
05:55:35|29403.4
05:55:36|29403.45
05:55:37|29403.72
05:55:38|29403.35
05:55:39|29403.52
05:55:40|29403.52
05:55:41|29403.31
05:55:42|29403.19
05:55:43|29403.32
05:55:44|29403.32
05:55:45|29403.04
05:55:46|29403.62
05:55:47|29403.73
05:55:48|29404.
05:55:49|29404.
05:55:50|29404.
05:55:51|29403.37
05:55:52|29403.78
05:55:53|29403.75
05:55:54|29403.33
05:55:55|29403.65
05:55:56|29403.84
05:55:57|29403.31
05:55:58|29403.83
05:55:59|29403.54
05:56:00|29403.88
05:56:01|29403.77
05:56:02|29403.88
05:56:04|29403.74
05:56:04|29403.86
05:56:06|29403.86
05:56:07|29404.82
05:56:08|29404.46
05:56:09|29404.29
05:56:10|29405.3
05:56:10|29403.68
05:56:12|29404.08
05:56:13|29403.89
05:56:14|29403.95
05:56:15|29403.95
05:56:16|29403.95
05:56:17|29403.95
05:56:17|29404.28
05:56:19|29403.99
05:56:20|29404.31
05:56:21|29403.99
05:56:22|29403.99
05:56:23|29403.99
05:56:24|29403.99
05:56:25|29404.
05:56:26|29404.11
05:56:27|29404.31
05:56:28|29404.4
05:56:29|29404.38
05:56:30|29404.38
05:56:30|29404.1
05:56:32|29404.31
05:56:33|29404.21
05:56:35|29404.21
05:56:35|29403.8
05:56:36|29404.1
05:56:37|29404.1
05:56:38|29404.38
05:56:39|29404.38
05:56:40|29404.38
05:56:41|29404.38
05:56:42|29403.94
05:56:43|29404.14
05:56:44|29404.18
05:56:46|29404.18
05:56:46|29404.17
05:56:47|29404.17
05:56:48|29403.82
05:56:50|29403.58
05:56:51|29403.67
05:56:52|29403.67
05:56:53|29403.67
05:56:54|29403.58
05:56:55|29403.94
05:56:56|29403.82
05:56:57|29403.85
05:56:58|29403.78
05:56:59|29403.99
05:57:00|29403.99
05:57:01|29404.
05:57:03|29403.69
05:57:03|29403.21
05:57:05|29403.58
05:57:06|29403.8
05:57:07|29403.68
05:57:08|29403.68
05:57:09|29403.58
05:57:10|29403.52
05:57:11|29403.5
05:57:11|29403.79
05:57:13|29403.36
05:57:14|29403.54
05:57:15|29403.46
05:57:16|29403.46
05:57:17|29403.46
05:57:18|29403.46
05:57:19|29403.46
05:57:20|29403.46
05:57:21|29402.74
05:57:22|29402.71
05:57:23|29403.
05:57:24|29403.26
05:57:24|29403.09
05:57:26|29403.16
05:57:27|29403.16
05:57:29|29403.16
05:57:30|29402.65
05:57:30|29402.6
05:57:31|29402.78
05:57:32|29402.78
05:57:33|29402.78
05:57:34|29402.68
05:57:35|29402.
05:57:36|29402.
05:57:37|29402.64
05:57:38|29402.88
05:57:39|29402.88
05:57:41|29402.51
05:57:42|29402.91
05:57:43|29402.
05:57:44|29402.36
05:57:45|29402.57
05:57:46|29402.57
05:57:47|29402.38
05:57:48|29402.69
05:57:49|29402.38
05:57:50|29402.78
05:57:52|29402.45
05:57:52|29402.45
05:57:53|29401.74
05:57:54|29401.74
05:57:55|29402.5
05:57:56|29401.93
05:57:58|29401.37
05:57:58|29401.37
05:57:59|29401.94
05:58:01|29401.29
05:58:02|29401.33
05:58:03|29401.03
05:58:04|29400.77
05:58:04|29400.77
05:58:06|29400.98
05:58:07|29401.34
05:58:08|29401.38
05:58:09|29401.41
05:58:10|29401.59
05:58:11|29401.52
05:58:12|29401.52
05:58:13|29401.52
05:58:14|29401.52
05:58:15|29401.53
05:58:16|29401.53
05:58:17|29401.54
05:58:18|29402.
05:58:19|29401.63
05:58:20|29401.21
05:58:21|29401.24
05:58:22|29401.24
05:58:23|29401.67
05:58:24|29401.67
05:58:25|29401.67
05:58:26|29401.49
05:58:27|29401.06
05:58:28|29401.36
05:58:29|29401.44
05:58:31|29401.46
05:58:31|29401.06
05:58:32|29401.06
05:58:33|29400.94
05:58:34|29401.13
05:58:36|29400.77
05:58:36|29401.08
05:58:37|29400.95
05:58:38|29400.95
05:58:39|29400.95
05:58:41|29401.67
05:58:42|29401.97
05:58:43|29402.23
05:58:44|29401.45
05:58:45|29401.45
05:58:46|29401.45
05:58:47|29401.19
05:58:48|29401.68
05:58:49|29401.69
05:58:50|29401.8
05:58:51|29401.23
05:58:52|29401.34
05:58:53|29401.37
05:58:54|29401.38
05:58:56|29401.38
05:58:56|29401.25
05:58:57|29401.86
05:58:58|29401.35
05:58:59|29401.99
05:59:00|29401.98
05:59:01|29401.43
05:59:03|29402.03
05:59:04|29401.57
05:59:05|29401.57
05:59:06|29402.01
05:59:07|29401.93
05:59:08|29401.54
05:59:09|29401.54
05:59:10|29401.56
05:59:11|29401.56
05:59:12|29401.83
05:59:13|29401.92
05:59:14|29401.92
05:59:15|29401.92
05:59:16|29401.53
05:59:17|29402.
05:59:18|29402.51
05:59:19|29401.48
05:59:20|29401.26
05:59:21|29401.26
05:59:22|29401.17
05:59:23|29401.57
05:59:24|29401.17
05:59:25|29401.17
05:59:26|29401.17
05:59:27|29401.6
05:59:28|29401.5
05:59:29|29401.82
05:59:30|29401.75
05:59:31|29401.14
05:59:32|29402.36
05:59:33|29401.44
05:59:34|29401.19
05:59:35|29401.19
05:59:36|29401.19
05:59:37|29401.19
05:59:38|29401.19
05:59:39|29401.19
05:59:40|29401.19
05:59:41|29401.48
05:59:42|29401.48
05:59:43|29401.63
05:59:44|29401.63
05:59:45|29401.63
05:59:46|29401.23
05:59:47|29401.23
05:59:48|29401.74
05:59:49|29401.87
05:59:50|29401.87
05:59:51|29402.11
05:59:52|29401.74
05:59:53|29401.31
05:59:54|29401.31
05:59:55|29401.68
05:59:56|29401.89
05:59:57|29401.63
05:59:58|29401.76
05:59:59|29401.16
06:00:00|29401.09
06:00:01|29400.27
06:00:02|29400.46
06:00:03|29400.35
06:00:05|29401.17
06:00:06|29401.66
06:00:08|29401.03
06:00:08|29401.63
06:00:09|29401.73
06:00:10|29401.73
06:00:11|29401.87
06:00:13|29402.21
06:00:14|29400.99
06:00:15|29401.33
06:00:16|29400.98
06:00:17|29401.33
06:00:18|29401.33
06:00:19|29400.78
06:00:20|29400.83
06:00:21|29401.07
06:00:22|29400.57
06:00:23|29400.24
06:00:24|29400.72
06:00:25|29401.15
06:00:26|29400.89
06:00:27|29401.33
06:00:28|29400.45
06:00:29|29400.45
06:00:30|29399.91
06:00:31|29399.74
06:00:32|29400.12
06:00:33|29400.14
06:00:34|29400.14
06:00:35|29400.4
06:00:36|29400.48
06:00:37|29400.48
06:00:38|29400.48
06:00:39|29397.13
06:00:40|29398.01
06:00:41|29398.62
06:00:42|29398.62
06:00:43|29398.71
06:00:44|29397.97
06:00:45|29398.1
06:00:47|29398.32
06:00:47|29398.
06:00:48|29398.72
06:00:49|29398.46
06:00:50|29398.46
06:00:51|29398.87
06:00:53|29398.69
06:00:53|29398.48
06:00:54|29398.73
06:00:55|29398.73
06:00:56|29399.05
06:00:57|29399.32
06:00:59|29399.14
06:01:00|29399.17
06:01:01|29398.52
06:01:02|29398.94
06:01:03|29399.
06:01:04|29398.5
06:01:05|29398.4
06:01:06|29398.65
06:01:07|29398.13
06:01:08|29397.99
06:01:10|29398.44
06:01:10|29398.65
06:01:11|29398.92
06:01:13|29398.5
06:01:14|29398.56
06:01:15|29398.56
06:01:16|29398.14
06:01:17|29398.14
06:01:18|29397.66
06:01:19|29397.92
06:01:20|29397.92
06:01:21|29397.92
06:01:22|29397.78
06:01:23|29397.88
06:01:24|29397.88
06:01:25|29396.91
06:01:26|29397.72
06:01:27|29397.73
06:01:28|29397.65
06:01:29|29397.28
06:01:31|29396.57
06:01:31|29397.15
06:01:32|29397.15
06:01:33|29397.52
06:01:34|29396.89
06:01:35|29396.89
06:01:37|29396.59
06:01:37|29396.98
06:01:38|29396.98
06:01:39|29396.72
06:01:40|29396.72
06:01:42|29397.04
06:01:42|29396.98
06:01:43|29396.66
06:01:44|29396.77
06:01:45|29396.77
06:01:46|29396.38
06:01:47|29396.75
06:01:48|29396.75
06:01:49|29396.75
06:01:50|29396.67
06:01:51|29396.98
06:01:52|29396.99
06:01:54|29396.67
06:01:54|29396.67
06:01:56|29396.77
06:01:57|29396.27
06:01:58|29396.48
06:01:59|29393.78
06:02:00|29394.01
06:02:01|29394.
06:02:02|29394.48
06:02:04|29395.77
06:02:05|29394.93
06:02:06|29395.26
06:02:07|29394.64
06:02:07|29393.71
06:02:09|29394.51
06:02:10|29394.94
06:02:11|29394.31
06:02:12|29394.18
06:02:12|29394.28
06:02:14|29394.
06:02:14|29394.44
06:02:16|29394.72
06:02:17|29395.21
06:02:18|29394.69
06:02:19|29396.11
06:02:20|29396.27
06:02:21|29396.07
06:02:22|29395.85
06:02:23|29396.12
06:02:24|29395.45
06:02:25|29395.45
06:02:26|29395.53
06:02:27|29395.56
06:02:28|29395.79
06:02:29|29395.96
06:02:30|29395.42
06:02:31|29395.17
06:02:32|29395.46
06:02:33|29395.99
06:02:34|29395.04
06:02:36|29395.42
06:02:36|29395.15
06:02:37|29394.53
06:02:38|29395.53
06:02:39|29394.96
06:02:40|29395.76
06:02:41|29395.45
06:02:42|29395.13
06:02:43|29394.49
06:02:44|29395.66
06:02:45|29395.59
06:02:46|29395.66
06:02:47|29395.4
06:02:48|29395.26
06:02:50|29395.21
06:02:51|29395.21
06:02:51|29395.03
06:02:52|29395.22
06:02:54|29395.22
06:02:55|29395.22
06:02:56|29395.22
06:02:58|29395.21
06:02:58|29395.22
06:02:59|29395.22
06:03:00|29396.68
06:03:02|29395.59
06:03:02|29396.15
06:03:04|29396.47
06:03:04|29396.47
06:03:06|29396.47
06:03:06|29395.9
06:03:08|29396.03
06:03:09|29395.84
06:03:10|29394.75
06:03:11|29395.07
06:03:12|29394.97
06:03:13|29395.54
06:03:15|29395.7
06:03:15|29395.23
06:03:16|29394.71
06:03:17|29395.22
06:03:18|29394.41
06:03:19|29395.02
06:03:20|29395.05
06:03:22|29394.67
06:03:22|29394.84
06:03:24|29395.24
06:03:25|29395.44
06:03:25|29395.44
06:03:26|29395.16
06:03:28|29394.81
06:03:28|29395.81
06:03:30|29395.35
06:03:30|29394.27
06:03:31|29394.53
06:03:32|29394.53
06:03:34|29394.53
06:03:34|29394.53
06:03:35|29395.2
06:03:36|29394.49
06:03:38|29394.76
06:03:39|29394.76
06:03:39|29395.6
06:03:40|29394.9
06:03:41|29394.98
06:03:42|29395.08
06:03:44|29395.08
06:03:44|29394.9
06:03:45|29394.9
06:03:46|29394.9
06:03:47|29394.91
06:03:48|29394.96
06:03:50|29394.97
06:03:50|29394.97
06:03:51|29395.
06:03:52|29395.
06:03:54|29395.
06:03:55|29395.08
06:03:56|29395.08
06:03:56|29394.85
06:03:58|29394.91
06:03:59|29395.07
06:04:00|29395.03
06:04:01|29394.42
06:04:02|29394.84
06:04:03|29394.85
06:04:04|29394.85
06:04:06|29394.85
06:04:06|29394.84
06:04:07|29394.84
06:04:08|29394.66
06:04:09|29395.02
06:04:11|29395.02
06:04:11|29395.02
06:04:13|29394.85
06:04:13|29395.08
06:04:15|29395.07
06:04:17|29394.66
06:04:17|29394.35
06:04:18|29394.35
06:04:19|29394.78
06:04:20|29394.88
06:04:22|29394.88
06:04:22|29394.62
06:04:23|29394.62
06:04:24|29394.68
06:04:25|29394.68
06:04:26|29394.68
06:04:27|29394.68
06:04:28|29394.89
06:04:29|29394.89
06:04:31|29395.08
06:04:31|29395.08
06:04:33|29394.43
06:04:33|29394.32
06:04:34|29394.44
06:04:35|29394.43
06:04:37|29395.07
06:04:37|29395.07
06:04:38|29395.07
06:04:39|29394.75
06:04:41|29394.75
06:04:41|29395.09
06:04:43|29395.62
06:04:43|29394.96
06:04:44|29394.91
06:04:46|29394.89
06:04:47|29394.86
06:04:48|29394.86
06:04:49|29394.86
06:04:50|29394.86
06:04:50|29394.86
06:04:52|29394.96
06:04:53|29395.93
06:04:53|29394.69
06:04:54|29394.69
06:04:55|29394.69
06:04:56|29394.93
06:04:57|29394.93
06:04:59|29395.3
06:04:59|29395.05
06:05:01|29394.84
06:05:02|29395.37
06:05:02|29395.6
06:05:04|29396.09
06:05:05|29395.29
06:05:06|29396.48
06:05:07|29396.48
06:05:08|29396.
06:05:09|29396.
06:05:10|29396.51
06:05:11|29395.68
06:05:12|29396.59
06:05:13|29396.19
06:05:15|29396.25
06:05:15|29396.25
06:05:17|29395.47
06:05:17|29395.62
06:05:18|29395.62
06:05:19|29396.24
06:05:20|29395.9
06:05:22|29396.
06:05:23|29396.
06:05:24|29396.
06:05:24|29396.
06:05:26|29395.21
06:05:26|29395.51
06:05:28|29395.51
06:05:28|29395.62
06:05:29|29395.62
06:05:30|29394.92
06:05:31|29394.92
06:05:33|29395.52
06:05:33|29395.52
06:05:35|29395.52
06:05:35|29394.79
06:05:36|29395.48
06:05:38|29395.25
06:05:39|29395.25
06:05:39|29395.25
06:05:40|29395.05
06:05:42|29395.24
06:05:43|29395.24
06:05:44|29395.24
06:05:45|29395.24
06:05:46|29395.24
06:05:47|29395.24
06:05:47|29395.24
06:05:49|29395.25
06:05:50|29395.01
06:05:51|29395.18
06:05:52|29395.01
06:05:53|29395.01
06:05:54|29395.01
06:05:55|29395.01
06:05:56|29395.12
06:05:56|29395.12
06:05:58|29395.12
06:05:58|29395.87
06:06:00|29395.87
06:06:02|29395.04
06:06:02|29395.15
06:06:03|29395.15
06:06:04|29394.95
06:06:05|29395.45
06:06:06|29395.45
06:06:07|29394.84
06:06:08|29394.84
06:06:09|29394.84
06:06:10|29395.19
06:06:11|29395.19
06:06:13|29394.99
06:06:13|29395.08
06:06:15|29395.08
06:06:16|29395.38
06:06:17|29395.69
06:06:17|29395.4
06:06:19|29395.4
06:06:20|29395.4
06:06:21|29395.07
06:06:22|29395.4
06:06:23|29395.4
06:06:24|29395.54
06:06:25|29395.54
06:06:26|29395.69
06:06:27|29395.03
06:06:28|29395.38
06:06:30|29395.68
06:06:30|29394.92
06:06:31|29394.92
06:06:32|29394.92
06:06:33|29395.49
06:06:34|29394.57
06:06:35|29394.57
06:06:37|29394.44
06:06:37|29394.46
06:06:38|29395.32
06:06:40|29395.38
06:06:41|29395.27
06:06:41|29395.27
06:06:42|29395.05
06:06:43|29395.05
06:06:44|29395.05
06:06:46|29395.05
06:06:47|29395.05
06:06:47|29395.29
06:06:49|29395.18
06:06:49|29395.18
06:06:51|29395.18
06:06:52|29395.18
06:06:52|29395.18
06:06:54|29394.71
06:06:54|29395.26
06:06:55|29395.26
06:06:56|29395.11
06:06:58|29395.2
06:06:59|29395.25
06:06:59|29393.02
06:07:00|29391.61
06:07:02|29392.53
06:07:04|29392.
06:07:04|29392.
06:07:05|29392.03
06:07:06|29392.24
06:07:07|29391.26
06:07:08|29392.61
06:07:09|29390.91
06:07:10|29391.
06:07:11|29391.05
06:07:12|29391.04
06:07:13|29391.04
06:07:15|29391.16
06:07:16|29390.29
06:07:16|29390.34
06:07:18|29390.34
06:07:18|29390.34
06:07:20|29391.28
06:07:21|29390.54
06:07:22|29390.54
06:07:23|29390.54
06:07:23|29391.16
06:07:24|29390.75
06:07:26|29390.75
06:07:27|29391.11
06:07:27|29391.1
06:07:29|29390.94
06:07:30|29391.01
06:07:31|29389.61
06:07:32|29389.42
06:07:33|29389.73
06:07:34|29389.73
06:07:35|29389.58
06:07:36|29389.43
06:07:37|29389.43
06:07:38|29389.82
06:07:39|29390.45
06:07:40|29390.26
06:07:41|29390.26
06:07:42|29390.4
06:07:43|29386.
06:07:44|29385.6
06:07:45|29385.97
06:07:46|29385.6
06:07:47|29386.26
06:07:48|29386.17
06:07:49|29386.39
06:07:50|29386.1
06:07:51|29386.01
06:07:52|29386.03
06:07:53|29386.
06:07:54|29386.06
06:07:55|29386.62
06:07:56|29387.
06:07:57|29387.
06:07:58|29386.47
06:07:59|29386.32
06:08:00|29385.1
06:08:02|29385.94
06:08:03|29386.94
06:08:04|29386.01
06:08:05|29386.95
06:08:06|29386.3
06:08:07|29386.4
06:08:08|29386.4
06:08:09|29386.43
06:08:10|29386.91
06:08:11|29386.91
06:08:13|29386.44
06:08:14|29386.94
06:08:15|29386.27
06:08:16|29386.27
06:08:17|29386.37
06:08:18|29386.37
06:08:20|29386.73
06:08:21|29386.73
06:08:21|29386.73
06:08:22|29386.32
06:08:23|29387.55
06:08:24|29386.53
06:08:26|29386.9
06:08:26|29386.13
06:08:27|29387.59
06:08:28|29387.15
06:08:29|29386.77
06:08:31|29386.35
06:08:31|29386.35
06:08:32|29386.02
06:08:33|29386.02
06:08:34|29386.5
06:08:35|29386.5
06:08:36|29386.24
06:08:37|29386.66
06:08:38|29386.11
06:08:39|29386.11
06:08:41|29387.
06:08:41|29387.
06:08:43|29387.23
06:08:43|29386.67
06:08:45|29386.37
06:08:45|29386.37
06:08:47|29386.5
06:08:48|29386.5
06:08:48|29386.5
06:08:49|29386.5
06:08:51|29386.5
06:08:52|29386.5
06:08:53|29386.5
06:08:54|29386.5
06:08:55|29386.2
06:08:56|29386.2
06:08:56|29386.2
06:08:58|29386.5
06:08:59|29385.87
06:09:00|29386.34
06:09:01|29386.33
06:09:02|29386.19
06:09:03|29386.44
06:09:04|29385.86
06:09:05|29386.54
06:09:07|29386.87
06:09:07|29386.85
06:09:08|29386.55
06:09:09|29386.33
06:09:10|29386.95
06:09:11|29386.71
06:09:13|29386.33
06:09:14|29386.58
06:09:15|29386.32
06:09:15|29386.61
06:09:17|29386.61
06:09:18|29386.61
06:09:19|29386.61
06:09:20|29386.61
06:09:21|29385.72
06:09:22|29385.69
06:09:23|29385.58
06:09:24|29385.58
06:09:25|29386.59
06:09:26|29386.51
06:09:27|29386.36
06:09:28|29386.36
06:09:29|29386.28
06:09:30|29386.28
06:09:31|29386.04
06:09:32|29386.25
06:09:33|29386.17
06:09:34|29385.88
06:09:35|29385.86
06:09:36|29386.33
06:09:37|29386.
06:09:38|29386.04
06:09:39|29386.
06:09:40|29384.98
06:09:41|29384.95
06:09:42|29385.45
06:09:43|29385.4
06:09:44|29385.31
06:09:45|29385.4
06:09:46|29385.4
06:09:47|29385.4
06:09:48|29385.54
06:09:49|29385.58
06:09:50|29385.52
06:09:51|29384.65
06:09:52|29385.49
06:09:53|29385.13
06:09:54|29384.96
06:09:55|29385.08
06:09:56|29385.08
06:09:57|29385.55
06:09:58|29385.62
06:09:59|29385.62
06:10:00|29385.72
06:10:01|29388.38
06:10:03|29388.66
06:10:03|29388.98
06:10:04|29389.18
06:10:05|29389.52
06:10:06|29390.44
06:10:07|29391.35
06:10:08|29390.3
06:10:09|29388.55
06:10:10|29389.11
06:10:11|29389.11
06:10:12|29389.24
06:10:13|29389.54
06:10:14|29389.54
06:10:16|29388.98
06:10:17|29388.68
06:10:18|29388.68
06:10:19|29388.82
06:10:19|29388.82
06:10:21|29388.87
06:10:21|29388.
06:10:23|29388.81
06:10:23|29389.08
06:10:24|29389.
06:10:25|29389.1
06:10:27|29389.38
06:10:28|29389.
06:10:29|29389.47
06:10:30|29389.83
06:10:31|29389.
06:10:32|29389.01
06:10:33|29389.9
06:10:34|29389.92
06:10:35|29389.75
06:10:36|29389.31
06:10:37|29389.31
06:10:38|29396.01
06:10:39|29394.28
06:10:40|29394.61
06:10:41|29393.28
06:10:42|29393.26
06:10:43|29393.26
06:10:44|29393.01
06:10:45|29393.9
06:10:46|29393.19
06:10:47|29393.19
06:10:48|29393.15
06:10:50|29393.15
06:10:50|29393.15
06:10:51|29393.43
06:10:52|29393.41
06:10:53|29393.41
06:10:54|29392.8
06:10:55|29392.8
06:10:56|29392.92
06:10:57|29392.06
06:10:58|29392.48
06:10:59|29392.5
06:11:00|29392.5
06:11:02|29392.5
06:11:03|29392.49
06:11:03|29393.05
06:11:05|29393.55
06:11:07|29393.56
06:11:07|29393.51
06:11:09|29393.02
06:11:10|29393.54
06:11:11|29393.02
06:11:12|29392.61
06:11:13|29393.25
06:11:14|29393.01
06:11:15|29392.88
06:11:16|29392.88
06:11:17|29392.74
06:11:18|29392.94
06:11:19|29393.62
06:11:20|29392.61
06:11:21|29393.32
06:11:22|29393.32
06:11:23|29393.99
06:11:24|29393.65
06:11:25|29393.29
06:11:26|29393.29
06:11:27|29393.29
06:11:28|29393.58
06:11:29|29393.83
06:11:30|29394.29
06:11:32|29392.94
06:11:32|29392.99
06:11:33|29392.99
06:11:34|29392.87
06:11:35|29392.71
06:11:36|29392.69
06:11:37|29393.
06:11:39|29393.
06:11:39|29393.
06:11:40|29392.7
06:11:41|29392.68
06:11:42|29392.58
06:11:44|29392.58
06:11:44|29392.83
06:11:46|29392.59
06:11:47|29392.59
06:11:47|29392.59
06:11:49|29392.59
06:11:49|29392.59
06:11:50|29392.56
06:11:51|29393.24
06:11:53|29392.74
06:11:53|29392.74
06:11:55|29393.51
06:11:56|29393.51
06:11:56|29393.51
06:11:57|29393.51
06:11:58|29392.4
06:11:59|29392.09
06:12:00|29393.24
06:12:02|29392.5
06:12:03|29392.58
06:12:04|29392.5
06:12:05|29392.52
06:12:06|29392.52
06:12:07|29392.52
06:12:08|29392.08
06:12:09|29392.08
06:12:10|29392.13
06:12:11|29392.13
06:12:12|29392.52
06:12:13|29392.77
06:12:14|29392.77
06:12:15|29392.82
06:12:16|29392.
06:12:17|29392.
06:12:19|29392.73
06:12:20|29392.73
06:12:21|29392.65
06:12:21|29392.65
06:12:23|29391.98
06:12:24|29391.55
06:12:24|29392.16
06:12:26|29392.16
06:12:27|29392.16
06:12:28|29392.56
06:12:29|29392.5
06:12:30|29392.17
06:12:31|29392.54
06:12:32|29392.54
06:12:33|29392.54
06:12:34|29392.54
06:12:35|29392.54
06:12:36|29391.5
06:12:37|29391.72
06:12:38|29391.72
06:12:39|29391.65
06:12:40|29391.91
06:12:41|29392.62
06:12:42|29392.51
06:12:43|29391.88
06:12:44|29391.98
06:12:45|29392.07
06:12:46|29392.31
06:12:47|29392.27
06:12:48|29391.72
06:12:49|29391.72
06:12:50|29391.72
06:12:51|29391.72
06:12:52|29391.99
06:12:53|29391.99
06:12:54|29391.99
06:12:55|29391.5
06:12:56|29391.56
06:12:57|29392.51
06:12:59|29392.01
06:13:00|29392.51
06:13:00|29392.68
06:13:01|29392.38
06:13:02|29393.2
06:13:03|29393.44
06:13:04|29393.8
06:13:06|29393.89
06:13:07|29394.6
06:13:08|29394.59
06:13:08|29394.59
06:13:09|29394.59
06:13:11|29394.78
06:13:12|29395.05
06:13:13|29395.05
06:13:14|29395.16
06:13:15|29395.28
06:13:16|29395.16
06:13:17|29395.27
06:13:18|29394.64
06:13:19|29394.92
06:13:20|29394.92
06:13:21|29394.91
06:13:22|29395.02
06:13:23|29395.5
06:13:24|29395.24
06:13:25|29395.24
06:13:26|29395.29
06:13:27|29395.16
06:13:28|29395.25
06:13:29|29395.5
06:13:30|29394.99
06:13:31|29394.74
06:13:33|29394.85
06:13:33|29395.26
06:13:34|29395.19
06:13:35|29396.
06:13:36|29395.99
06:13:37|29395.99
06:13:39|29395.63
06:13:39|29395.63
06:13:40|29395.9
06:13:41|29396.35
06:13:42|29396.78
06:13:43|29396.82
06:13:44|29396.85
06:13:46|29396.86
06:13:46|29396.67
06:13:47|29396.94
06:13:49|29396.94
06:13:50|29396.94
06:13:51|29396.04
06:13:52|29396.94
06:13:52|29397.11
06:13:53|29396.94
06:13:54|29396.94
06:13:56|29396.94
06:13:57|29396.95
06:13:58|29396.95
06:13:59|29396.95
06:13:59|29396.95
06:14:01|29396.35
06:14:02|29395.99
06:14:03|29396.52
06:14:04|29396.8
06:14:05|29396.8
06:14:06|29395.97
06:14:07|29395.38
06:14:08|29395.38
06:14:09|29396.28
06:14:10|29396.39
06:14:11|29396.17
06:14:12|29396.
06:14:13|29396.89
06:14:14|29396.39
06:14:15|29396.28
06:14:16|29396.45
06:14:17|29396.65
06:14:18|29396.46
06:14:19|29396.74
06:14:20|29396.48
06:14:21|29396.54
06:14:22|29396.52
06:14:23|29396.52
06:14:25|29396.53
06:14:25|29396.53
06:14:27|29396.42
06:14:28|29396.42
06:14:28|29396.54
06:14:30|29396.54
06:14:31|29396.51
06:14:32|29397.03
06:14:33|29396.95
06:14:34|29396.35
06:14:35|29396.35
06:14:36|29396.28
06:14:37|29396.35
06:14:39|29396.36
06:14:39|29396.36
06:14:40|29396.36
06:14:42|29395.9
06:14:43|29395.9
06:14:43|29395.73
06:14:45|29395.73
06:14:46|29395.73
06:14:47|29395.9
06:14:47|29395.91
06:14:49|29396.36
06:14:50|29395.74
06:14:51|29396.63
06:14:52|29396.71
06:14:53|29396.45
06:14:54|29397.44
06:14:55|29397.14
06:14:56|29397.1
06:14:57|29397.35
06:14:57|29397.05
06:14:59|29396.71
06:15:00|29396.69
06:15:01|29394.94
06:15:02|29395.1
06:15:03|29394.42
06:15:04|29395.6
06:15:05|29396.
06:15:06|29395.93
06:15:08|29396.69
06:15:08|29396.72
06:15:10|29396.9
06:15:11|29397.4
06:15:11|29396.54
06:15:13|29396.54
06:15:15|29396.54
06:15:15|29396.64
06:15:16|29396.75
06:15:17|29396.81
06:15:19|29397.14
06:15:19|29398.14
06:15:21|29397.66
06:15:22|29397.7
06:15:24|29397.39
06:15:24|29397.51
06:15:25|29397.46
06:15:27|29397.72
06:15:28|29398.41
06:15:28|29397.58
06:15:29|29398.
06:15:31|29397.47
06:15:31|29397.47
06:15:33|29397.47
06:15:34|29397.66
06:15:35|29397.12
06:15:36|29397.16
06:15:37|29396.62
06:15:37|29397.31
06:15:38|29396.51
06:15:40|29397.19
06:15:41|29396.84
06:15:42|29396.87
06:15:43|29396.7
06:15:44|29396.87
06:15:45|29397.02
06:15:46|29396.79
06:15:47|29396.79
06:15:48|29396.79
06:15:49|29396.79
06:15:50|29396.41
06:15:51|29395.6
06:15:52|29394.94
06:15:53|29394.92
06:15:55|29394.92
06:15:55|29394.9
06:15:56|29394.95
06:15:57|29396.01
06:15:59|29395.66
06:16:00|29395.67
06:16:00|29395.68
06:16:01|29395.1
06:16:02|29395.09
06:16:03|29395.57
06:16:05|29395.55
06:16:06|29395.57
06:16:06|29395.57
06:16:07|29395.08
06:16:08|29395.08
06:16:09|29395.08
06:16:10|29394.98
06:16:11|29395.55
06:16:13|29395.22
06:16:13|29395.22
06:16:15|29395.22
06:16:16|29395.23
06:16:17|29395.23
06:16:18|29395.12
06:16:19|29395.12
06:16:20|29395.29
06:16:21|29395.37
06:16:22|29395.86
06:16:23|29395.59
06:16:24|29395.38
06:16:25|29395.38
06:16:26|29395.9
06:16:27|29395.83
06:16:28|29393.24
06:16:29|29393.69
06:16:30|29393.45
06:16:31|29393.41
06:16:32|29393.57
06:16:33|29393.57
06:16:34|29393.57
06:16:35|29393.02
06:16:37|29393.
06:16:37|29394.03
06:16:39|29394.04
06:16:39|29394.
06:16:40|29393.92
06:16:42|29393.75
06:16:42|29394.53
06:16:43|29394.54
06:16:44|29394.54
06:16:46|29394.54
06:16:47|29393.67
06:16:48|29393.81
06:16:48|29394.
06:16:49|29393.41
06:16:51|29393.15
06:16:52|29393.33
06:16:53|29393.34
06:16:54|29393.34
06:16:54|29393.34
06:16:55|29392.84
06:16:57|29393.31
06:16:57|29393.34
06:16:59|29393.34
06:17:00|29390.
06:17:00|29389.6
06:17:02|29389.41
06:17:03|29388.78
06:17:03|29388.54
06:17:05|29388.95
06:17:06|29388.01
06:17:06|29388.13
06:17:08|29388.01
06:17:09|29388.98
06:17:10|29388.85
06:17:11|29389.2
06:17:12|29389.1
06:17:14|29389.08
06:17:14|29389.09
06:17:15|29389.09
06:17:16|29389.08
06:17:17|29389.08
06:17:18|29388.86
06:17:20|29388.14
06:17:20|29388.7
06:17:21|29388.7
06:17:22|29388.7
06:17:24|29390.78
06:17:24|29389.65
06:17:26|29390.17
06:17:26|29390.13
06:17:28|29390.11
06:17:28|29390.04
06:17:30|29390.74
06:17:31|29390.
06:17:32|29390.
06:17:33|29390.25
06:17:34|29389.48
06:17:36|29390.13
06:17:36|29389.29
06:17:37|29389.29
06:17:38|29389.28
06:17:39|29388.94
06:17:41|29388.94
06:17:41|29389.55
06:17:42|29389.56
06:17:44|29389.56
06:17:45|29389.56
06:17:46|29389.56
06:17:47|29389.56
06:17:48|29389.56
06:17:49|29389.56
06:17:50|29388.87
06:17:51|29389.05
06:17:52|29389.32
06:17:53|29389.32
06:17:54|29388.38
06:17:55|29388.05
06:17:56|29388.05
06:17:57|29388.92
06:17:58|29388.48
06:17:59|29388.79
06:18:00|29388.95
06:18:01|29387.78
06:18:02|29387.78
06:18:03|29388.01
06:18:04|29388.15
06:18:05|29388.15
06:18:06|29388.03
06:18:07|29388.42
06:18:08|29387.83
06:18:09|29388.41
06:18:10|29387.73
06:18:11|29388.25
06:18:12|29388.67
06:18:13|29388.87
06:18:14|29388.49
06:18:15|29388.49
06:18:16|29388.49
06:18:17|29388.47
06:18:18|29388.19
06:18:19|29388.19
06:18:21|29388.57
06:18:22|29388.67
06:18:22|29388.38
06:18:23|29388.38
06:18:24|29388.33
06:18:25|29388.33
06:18:26|29388.87
06:18:27|29388.86
06:18:29|29388.59
06:18:29|29388.96
06:18:30|29388.96
06:18:31|29388.3
06:18:33|29388.35
06:18:34|29389.01
06:18:34|29388.9
06:18:36|29389.33
06:18:37|29389.62
06:18:37|29388.67
06:18:39|29388.88
06:18:40|29388.86
06:18:40|29388.97
06:18:41|29388.73
06:18:43|29388.72
06:18:43|29389.08
06:18:44|29390.97
06:18:45|29390.92
06:18:46|29390.95
06:18:48|29390.96
06:18:48|29390.38
06:18:50|29390.21
06:18:50|29390.32
06:18:52|29390.32
06:18:53|29390.02
06:18:53|29390.03
06:18:55|29388.91
06:18:55|29389.5
06:18:57|29391.59
06:18:58|29391.27
06:18:58|29390.7
06:19:00|29390.51
06:19:01|29389.8
06:19:01|29390.26
06:19:02|29390.29
06:19:04|29389.8
06:19:05|29389.57
06:19:06|29389.57
06:19:07|29389.57
06:19:08|29389.49
06:19:09|29389.46
06:19:10|29389.46
06:19:11|29389.46
06:19:12|29390.34
06:19:13|29389.18
06:19:13|29389.67
06:19:15|29390.11
06:19:16|29389.5
06:19:17|29390.2
06:19:18|29391.06
06:19:19|29392.57
06:19:20|29392.35
06:19:21|29392.36
06:19:22|29392.86
06:19:23|29393.04
06:19:24|29392.11
06:19:25|29393.15
06:19:27|29392.41
06:19:28|29391.77
06:19:29|29391.76
06:19:30|29391.9
06:19:31|29392.58
06:19:32|29391.67
06:19:33|29391.74
06:19:34|29391.55
06:19:35|29392.13
06:19:36|29391.65
06:19:37|29391.69
06:19:38|29391.92
06:19:39|29391.92
06:19:40|29391.92
06:19:41|29391.51
06:19:42|29392.21
06:19:43|29392.27
06:19:44|29393.08
06:19:45|29392.01
06:19:46|29392.37
06:19:47|29392.26
06:19:48|29392.26
06:19:50|29392.26
06:19:50|29392.11
06:19:51|29391.2
06:19:52|29391.22
06:19:53|29391.33
06:19:54|29391.33
06:19:56|29391.33
06:19:56|29391.33
06:19:57|29391.85
06:19:58|29391.62
06:19:59|29391.96
06:20:00|29392.01
06:20:01|29391.49
06:20:02|29390.73
06:20:03|29391.35
06:20:04|29390.97
06:20:06|29391.34
06:20:07|29390.99
06:20:08|29390.92
06:20:09|29390.93
06:20:10|29391.53
06:20:11|29391.09
06:20:11|29391.09
06:20:12|29390.92
06:20:13|29391.
06:20:14|29390.73
06:20:16|29391.16
06:20:17|29391.76
06:20:18|29391.68
06:20:19|29391.68
06:20:20|29392.55
06:20:21|29392.64
06:20:22|29392.23
06:20:23|29392.76
06:20:24|29392.56
06:20:25|29393.07
06:20:26|29393.07
06:20:27|29393.6
06:20:28|29392.74
06:20:29|29392.87
06:20:30|29392.39
06:20:31|29392.04
06:20:33|29392.21
06:20:33|29392.01
06:20:34|29392.
06:20:35|29392.02
06:20:36|29391.33
06:20:38|29391.98
06:20:39|29391.43
06:20:40|29391.43
06:20:40|29391.61
06:20:42|29391.61
06:20:43|29391.61
06:20:44|29391.61
06:20:45|29392.42
06:20:46|29392.29
06:20:46|29391.72
06:20:48|29391.56
06:20:49|29390.74
06:20:49|29390.98
06:20:50|29390.92
06:20:51|29390.92
06:20:53|29390.61
06:20:54|29391.3
06:20:55|29391.11
06:20:56|29391.11
06:20:57|29391.6
06:20:58|29391.6
06:20:59|29391.72
06:21:00|29391.71
06:21:01|29390.62
06:21:02|29390.61
06:21:03|29391.4
06:21:04|29390.87
06:21:05|29390.66
06:21:06|29390.66
06:21:07|29390.66
06:21:08|29390.9
06:21:09|29389.9
06:21:10|29390.28
06:21:11|29390.24
06:21:12|29390.84
06:21:14|29390.84
06:21:14|29390.84
06:21:15|29391.44
06:21:17|29390.62
06:21:18|29390.62
06:21:18|29390.84
06:21:19|29390.65
06:21:21|29390.61
06:21:22|29390.66
06:21:22|29391.03
06:21:24|29390.48
06:21:24|29390.48
06:21:26|29390.48
06:21:27|29390.52
06:21:28|29391.24
06:21:29|29391.24
06:21:30|29390.75
06:21:32|29390.75
06:21:32|29390.75
06:21:33|29390.75
06:21:34|29391.4
06:21:35|29391.67
06:21:36|29391.32
06:21:37|29391.75
06:21:38|29391.09
06:21:39|29391.22
06:21:41|29391.71
06:21:42|29391.44
06:21:43|29391.44
06:21:44|29391.33
06:21:44|29391.33
06:21:45|29391.33
06:21:47|29391.33
06:21:48|29391.33
06:21:49|29391.39
06:21:49|29391.33
06:21:51|29391.31
06:21:51|29391.31
06:21:52|29391.7
06:21:54|29391.18
06:21:54|29390.95
06:21:55|29390.91
06:21:57|29391.2
06:21:57|29391.26
06:21:59|29391.26
06:22:00|29391.26
06:22:00|29391.26
06:22:02|29391.26
06:22:03|29391.26
06:22:04|29391.26
06:22:04|29391.26
06:22:06|29391.26
06:22:06|29391.26
06:22:08|29392.
06:22:08|29391.49
06:22:10|29391.49
06:22:10|29390.95
06:22:12|29391.08
06:22:12|29391.65
06:22:13|29391.65
06:22:15|29390.87
06:22:16|29390.76
06:22:17|29390.76
06:22:18|29391.65
06:22:19|29390.93
06:22:21|29390.81
06:22:21|29390.45
06:22:23|29390.45
06:22:23|29390.91
06:22:25|29390.81
06:22:26|29390.48
06:22:27|29391.11
06:22:28|29391.11
06:22:29|29391.09
06:22:30|29391.09
06:22:31|29390.52
06:22:32|29391.14
06:22:33|29390.67
06:22:34|29390.87
06:22:35|29390.43
06:22:36|29390.55
06:22:37|29390.69
06:22:38|29391.35
06:22:39|29391.41
06:22:40|29391.41
06:22:41|29390.27
06:22:42|29390.27
06:22:43|29390.
06:22:44|29390.
06:22:45|29389.94
06:22:46|29389.5
06:22:47|29390.27
06:22:49|29390.58
06:22:49|29390.16
06:22:50|29390.13
06:22:51|29389.94
06:22:52|29389.66
06:22:53|29389.66
06:22:54|29389.8
06:22:55|29389.8
06:22:56|29389.8
06:22:58|29389.78
06:22:58|29389.72
06:22:59|29389.71
06:23:00|29389.81
06:23:01|29389.71
06:23:02|29389.78
06:23:03|29389.78
06:23:04|29389.78
06:23:05|29389.8
06:23:06|29389.8
06:23:07|29389.23
06:23:08|29389.71
06:23:10|29389.59
06:23:10|29389.59
06:23:11|29389.65
06:23:12|29389.27
06:23:13|29389.27
06:23:14|29388.97
06:23:16|29389.94
06:23:16|29389.49
06:23:18|29389.49
06:23:19|29389.49
06:23:20|29389.48
06:23:21|29389.14
06:23:22|29389.6
06:23:23|29389.6
06:23:24|29390.52
06:23:25|29390.52
06:23:26|29390.96
06:23:27|29390.52
06:23:28|29390.52
06:23:29|29390.85
06:23:30|29391.21
06:23:31|29390.74
06:23:32|29390.74
06:23:33|29390.38
06:23:34|29389.86
06:23:35|29390.23
06:23:36|29389.39
06:23:37|29390.32
06:23:38|29390.32
06:23:39|29390.32
06:23:40|29390.32
06:23:42|29390.32
06:23:43|29390.32
06:23:43|29390.32
06:23:44|29390.32
06:23:45|29390.32
06:23:47|29390.32
06:23:47|29390.32
06:23:48|29389.89
06:23:50|29389.86
06:23:50|29390.16
06:23:52|29390.16
06:23:53|29390.16
06:23:53|29389.72
06:23:54|29389.72
06:23:56|29388.72
06:23:56|29389.22
06:23:58|29390.
06:23:59|29389.9
06:24:00|29389.99
06:24:01|29390.33
06:24:02|29390.33
06:24:02|29390.33
06:24:04|29390.05
06:24:05|29390.32
06:24:06|29390.
06:24:07|29390.28
06:24:07|29389.83
06:24:08|29390.32
06:24:10|29390.3
06:24:11|29390.44
06:24:12|29390.28
06:24:13|29389.58
06:24:13|29389.67
06:24:14|29389.67
06:24:16|29389.68
06:24:17|29389.68
06:24:18|29389.68
06:24:19|29389.68
06:24:20|29389.95
06:24:21|29390.2
06:24:23|29389.87
06:24:23|29390.42
06:24:24|29389.48
06:24:26|29389.48
06:24:27|29390.04
06:24:28|29389.49
06:24:29|29390.3
06:24:31|29389.62
06:24:31|29389.62
06:24:32|29390.16
06:24:33|29389.45
06:24:35|29390.01
06:24:36|29390.01
06:24:37|29389.5
06:24:37|29389.5
06:24:39|29389.5
06:24:40|29389.5
06:24:41|29389.5
06:24:42|29389.5
06:24:43|29389.45
06:24:44|29389.37
06:24:44|29389.08
06:24:46|29389.37
06:24:47|29389.37
06:24:47|29389.37
06:24:48|29389.37
06:24:49|29389.37
06:24:50|29389.37
06:24:52|29389.37
06:24:52|29389.08
06:24:53|29389.08
06:24:54|29389.37
06:24:56|29389.37
06:24:57|29389.08
06:24:58|29389.35
06:24:58|29389.35
06:24:59|29389.35
06:25:01|29389.52
06:25:02|29389.37
06:25:03|29389.24
06:25:04|29389.75
06:25:05|29389.74
06:25:07|29389.41
06:25:07|29389.41
06:25:08|29389.2
06:25:09|29389.71
06:25:10|29389.22
06:25:11|29389.22
06:25:12|29389.28
06:25:13|29388.95
06:25:14|29388.98
06:25:15|29389.56
06:25:16|29389.47
06:25:17|29389.47
06:25:18|29389.29
06:25:19|29389.34
06:25:20|29389.62
06:25:21|29389.31
06:25:22|29389.56
06:25:23|29389.56
06:25:24|29389.23
06:25:25|29389.23
06:25:26|29389.41
06:25:27|29389.41
06:25:29|29389.32
06:25:29|29389.61
06:25:31|29389.03
06:25:32|29389.01
06:25:33|29389.02
06:25:34|29389.61
06:25:35|29389.03
06:25:35|29389.34
06:25:37|29389.34
06:25:37|29389.34
06:25:39|29389.32
06:25:40|29389.32
06:25:41|29389.32
06:25:42|29389.62
06:25:43|29389.62
06:25:44|29389.62
06:25:45|29389.62
06:25:47|29389.37
06:25:47|29389.37
06:25:48|29389.5
06:25:49|29389.5
06:25:50|29389.42
06:25:51|29389.42
06:25:52|29389.24
06:25:53|29389.26
06:25:54|29390.32
06:25:56|29389.86
06:25:56|29389.42
06:25:57|29389.42
06:25:58|29389.61
06:25:59|29389.86
06:26:00|29389.87
06:26:01|29389.55
06:26:02|29389.87
06:26:03|29389.87
06:26:04|29389.87
06:26:05|29389.87
06:26:07|29389.7
06:26:07|29389.87
06:26:09|29389.81
06:26:10|29389.81
06:26:10|29389.81
06:26:12|29389.87
06:26:13|29389.87
06:26:14|29389.87
06:26:14|29389.87
06:26:16|29389.79
06:26:17|29389.75
06:26:18|29389.75
06:26:18|29389.76
06:26:20|29389.76
06:26:21|29389.71
06:26:21|29389.46
06:26:22|29389.77
06:26:24|29389.77
06:26:25|29389.77
06:26:26|29389.62
06:26:27|29389.58
06:26:28|29389.47
06:26:29|29389.51
06:26:30|29389.04
06:26:31|29389.42
06:26:33|29389.42
06:26:33|29389.42
06:26:34|29389.01
06:26:36|29388.81
06:26:36|29388.78
06:26:37|29388.78
06:26:39|29388.78
06:26:40|29388.78
06:26:41|29389.32
06:26:42|29389.31
06:26:43|29389.31
06:26:44|29389.32
06:26:45|29389.3
06:26:46|29389.31
06:26:47|29389.27
06:26:48|29389.31
06:26:49|29389.31
06:26:50|29389.31
06:26:51|29389.31
06:26:52|29389.31
06:26:53|29389.3
06:26:54|29389.3
06:26:55|29389.3
06:26:56|29389.31
06:26:57|29389.2
06:26:58|29389.31
06:26:59|29389.31
06:27:00|29389.31
06:27:01|29389.31
06:27:02|29389.31
06:27:03|29389.31
06:27:04|29389.31
06:27:05|29389.31
06:27:06|29388.94
06:27:07|29388.87
06:27:08|29388.8
06:27:09|29388.8
06:27:10|29389.15
06:27:11|29389.15
06:27:12|29389.15
06:27:13|29388.81
06:27:14|29389.46
06:27:15|29389.46
06:27:16|29389.45
06:27:17|29389.75
06:27:19|29389.77
06:27:20|29389.77
06:27:21|29389.22
06:27:22|29389.22
06:27:23|29389.77
06:27:25|29389.77
06:27:25|29389.77
06:27:26|29389.77
06:27:27|29389.77
06:27:28|29389.77
06:27:30|29389.77
06:27:31|29389.77
06:27:31|29389.77
06:27:33|29389.77
06:27:34|29389.48
06:27:35|29389.38
06:27:36|29389.38
06:27:37|29389.1
06:27:38|29389.1
06:27:39|29389.1
06:27:40|29389.1
06:27:41|29389.48
06:27:43|29389.51
06:27:43|29389.5
06:27:44|29390.
06:27:45|29390.44
06:27:46|29390.37
06:27:47|29390.12
06:27:48|29390.12
06:27:50|29390.28
06:27:51|29390.28
06:27:52|29390.28
06:27:53|29390.28
06:27:54|29390.28
06:27:54|29390.34
06:27:56|29390.34
06:27:57|29390.34
06:27:58|29390.34
06:27:58|29390.33
06:27:59|29390.34
06:28:01|29390.34
06:28:01|29390.
06:28:03|29390.03
06:28:04|29389.94
06:28:04|29390.18
06:28:06|29390.18
06:28:07|29390.23
06:28:08|29390.32
06:28:09|29389.77
06:28:10|29390.02
06:28:11|29390.25
06:28:12|29390.25
06:28:13|29390.25
06:28:14|29389.76
06:28:15|29389.76
06:28:16|29389.76
06:28:17|29389.98
06:28:18|29389.98
06:28:20|29389.98
06:28:21|29390.34
06:28:22|29390.26
06:28:23|29389.88
06:28:24|29390.27
06:28:25|29389.77
06:28:26|29390.34
06:28:27|29390.33
06:28:28|29390.34
06:28:29|29390.34
06:28:30|29389.62
06:28:32|29389.91
06:28:32|29389.47
06:28:34|29389.72
06:28:35|29390.12
06:28:36|29390.12
06:28:37|29390.34
06:28:38|29390.68
06:28:38|29390.64
06:28:40|29390.99
06:28:41|29390.03
06:28:42|29390.12
06:28:43|29389.8
06:28:44|29390.12
06:28:45|29390.12
06:28:46|29390.12
06:28:47|29390.12
06:28:48|29390.04
06:28:49|29390.05
06:28:50|29390.05
06:28:51|29390.03
06:28:52|29389.02
06:28:53|29389.12
06:28:55|29389.13
06:28:56|29389.13
06:28:57|29389.09
06:28:58|29389.44
06:28:58|29389.99
06:28:59|29389.26
06:29:00|29389.83
06:29:01|29389.77
06:29:02|29388.47
06:29:04|29388.95
06:29:05|29388.52
06:29:06|29388.52
06:29:07|29388.52
06:29:08|29388.48
06:29:09|29388.66
06:29:10|29388.99
06:29:10|29390.51
06:29:12|29390.
06:29:13|29390.1
06:29:13|29389.62
06:29:15|29389.63
06:29:16|29389.62
06:29:17|29389.3
06:29:18|29389.62
06:29:18|29388.63
06:29:19|29388.37
06:29:21|29388.68
06:29:22|29388.61
06:29:22|29389.03
06:29:24|29388.61
06:29:25|29388.61
06:29:26|29388.7
06:29:27|29389.01
06:29:28|29388.15
06:29:29|29387.89
06:29:30|29388.16
06:29:31|29388.02
06:29:33|29388.66
06:29:33|29388.66
06:29:34|29388.66
06:29:35|29388.17
06:29:37|29388.17
06:29:38|29388.65
06:29:39|29388.3
06:29:40|29388.95
06:29:41|29388.39
06:29:42|29388.67
06:29:43|29388.3
06:29:44|29388.97
06:29:45|29388.86
06:29:46|29388.86
06:29:47|29388.51
06:29:48|29388.86
06:29:49|29388.17
06:29:50|29388.25
06:29:51|29388.82
06:29:52|29388.63
06:29:53|29388.54
06:29:54|29388.54
06:29:55|29389.28
06:29:56|29389.34
06:29:57|29389.58
06:29:58|29389.58
06:29:59|29389.52
06:30:00|29389.57
06:30:01|29389.57
06:30:02|29388.83
06:30:03|29389.87
06:30:05|29389.06
06:30:05|29388.71
06:30:06|29388.71
06:30:07|29388.71
06:30:08|29388.29
06:30:10|29388.29
06:30:10|29389.35
06:30:11|29389.34
06:30:13|29389.18
06:30:13|29389.2
06:30:15|29388.83
06:30:16|29388.01
06:30:16|29388.38
06:30:17|29388.38
06:30:18|29388.52
06:30:20|29388.48
06:30:21|29388.84
06:30:22|29388.84
06:30:23|29388.94
06:30:24|29388.94
06:30:25|29388.75
06:30:26|29388.75
06:30:28|29389.
06:30:28|29389.13
06:30:29|29388.46
06:30:30|29388.02
06:30:31|29388.97
06:30:32|29388.97
06:30:33|29388.98
06:30:34|29389.08
06:30:36|29389.08
06:30:37|29388.38
06:30:38|29388.38
06:30:39|29388.38
06:30:40|29388.38
06:30:41|29388.38
06:30:42|29388.63
06:30:44|29387.86
06:30:44|29387.86
06:30:45|29387.83
06:30:46|29388.34
06:30:47|29387.91
06:30:48|29387.29
06:30:49|29387.88
06:30:50|29387.55
06:30:51|29387.69
06:30:52|29387.27
06:30:53|29387.42
06:30:54|29382.29
06:30:55|29382.2
06:30:56|29383.
06:30:57|29383.86
06:30:58|29382.76
06:30:59|29382.09
06:31:00|29383.92
06:31:01|29383.92
06:31:02|29383.74
06:31:04|29383.9
06:31:04|29383.86
06:31:05|29383.08
06:31:06|29383.09
06:31:08|29383.1
06:31:09|29383.46
06:31:10|29383.86
06:31:11|29383.85
06:31:12|29383.72
06:31:13|29383.15
06:31:14|29383.99
06:31:15|29383.83
06:31:16|29383.83
06:31:17|29384.2
06:31:18|29384.24
06:31:19|29384.76
06:31:19|29383.57
06:31:21|29384.28
06:31:22|29383.53
06:31:23|29383.54
06:31:25|29383.42
06:31:26|29383.12
06:31:26|29383.12
06:31:28|29383.11
06:31:28|29383.42
06:31:29|29383.43
06:31:31|29383.64
06:31:32|29383.64
06:31:33|29382.63
06:31:34|29382.63
06:31:35|29382.63
06:31:36|29383.18
06:31:37|29383.23
06:31:39|29383.09
06:31:39|29383.09
06:31:41|29383.75
06:31:41|29383.33
06:31:42|29383.37
06:31:44|29383.31
06:31:45|29383.38
06:31:46|29383.46
06:31:47|29383.39
06:31:48|29383.39
06:31:48|29383.5
06:31:50|29383.47
06:31:51|29383.17
06:31:52|29383.04
06:31:53|29382.58
06:31:53|29382.99
06:31:55|29383.
06:31:56|29382.08
06:31:57|29382.68
06:31:58|29383.08
06:32:00|29382.87
06:32:02|29382.86
06:32:02|29382.5
06:32:03|29382.85
06:32:04|29382.04
06:32:05|29383.18
06:32:07|29383.18
06:32:07|29382.12
06:32:09|29382.12
06:32:09|29382.73
06:32:10|29383.05
06:32:11|29383.05
06:32:12|29383.05
06:32:14|29382.2
06:32:15|29382.
06:32:16|29382.
06:32:17|29382.38
06:32:18|29382.38
06:32:19|29382.62
06:32:20|29382.77
06:32:21|29382.49
06:32:22|29382.82
06:32:23|29382.82
06:32:25|29382.46
06:32:26|29382.14
06:32:27|29382.15
06:32:28|29382.15
06:32:29|29381.43
06:32:30|29382.51
06:32:31|29382.13
06:32:31|29382.48
06:32:33|29382.68
06:32:34|29382.68
06:32:35|29383.51
06:32:36|29383.03
06:32:37|29383.
06:32:38|29383.
06:32:39|29382.24
06:32:40|29382.24
06:32:41|29383.08
06:32:42|29382.62
06:32:43|29382.57
06:32:45|29382.62
06:32:46|29382.62
06:32:46|29382.81
06:32:47|29382.8
06:32:49|29383.
06:32:49|29383.66
06:32:51|29383.44
06:32:52|29383.71
06:32:53|29384.24
06:32:54|29384.24
06:32:55|29383.96
06:32:56|29383.96
06:32:57|29384.
06:32:58|29384.48
06:32:59|29383.23
06:33:00|29382.97
06:33:01|29383.37
06:33:02|29383.35
06:33:03|29382.81
06:33:04|29384.32
06:33:05|29384.08
06:33:06|29384.58
06:33:07|29384.44
06:33:08|29384.4
06:33:09|29384.04
06:33:10|29384.17
06:33:11|29383.96
06:33:12|29384.9
06:33:13|29384.2
06:33:14|29384.12
06:33:15|29385.39
06:33:16|29384.67
06:33:17|29385.1
06:33:18|29384.86
06:33:19|29385.1
06:33:20|29385.1
06:33:21|29384.84
06:33:22|29384.84
06:33:23|29384.84
06:33:24|29384.56
06:33:25|29384.21
06:33:27|29384.
06:33:27|29384.32
06:33:28|29384.83
06:33:29|29384.51
06:33:31|29385.23
06:33:31|29385.42
06:33:33|29385.03
06:33:33|29384.59
06:33:35|29384.59
06:33:35|29385.06
06:33:36|29384.46
06:33:38|29384.57
06:33:38|29384.16
06:33:39|29384.16
06:33:40|29384.18
06:33:42|29385.1
06:33:43|29385.1
06:33:43|29385.11
06:33:45|29384.75
06:33:46|29385.04
06:33:48|29384.88
06:33:48|29384.88
06:33:49|29385.73
06:33:50|29385.04
06:33:52|29384.6
06:33:52|29385.03
06:33:53|29385.43
06:33:54|29385.43
06:33:55|29385.43
06:33:56|29385.43
06:33:57|29385.05
06:33:58|29384.83
06:33:59|29384.83
06:34:00|29385.17
06:34:01|29385.07
06:34:02|29384.23
06:34:03|29384.23
06:34:04|29384.89
06:34:05|29384.58
06:34:06|29384.02
06:34:08|29384.54
06:34:09|29384.7
06:34:10|29384.7
06:34:11|29385.23
06:34:12|29384.99
06:34:13|29384.18
06:34:14|29384.82
06:34:14|29384.26
06:34:16|29384.67
06:34:16|29384.79
06:34:17|29385.09
06:34:19|29384.76
06:34:20|29385.87
06:34:21|29385.87
06:34:22|29385.71
06:34:23|29385.2
06:34:24|29385.2
06:34:25|29385.2
06:34:26|29385.2
06:34:27|29385.37
06:34:28|29385.29
06:34:29|29384.65
06:34:30|29385.62
06:34:31|29385.18
06:34:32|29385.1
06:34:33|29385.64
06:34:34|29385.1
06:34:35|29385.38
06:34:36|29385.37
06:34:37|29384.74
06:34:38|29385.46
06:34:40|29385.46
06:34:41|29385.24
06:34:42|29384.68
06:34:43|29385.01
06:34:44|29385.01
06:34:45|29384.87
06:34:45|29385.07
06:34:46|29384.54
06:34:48|29384.97
06:34:48|29384.07
06:34:50|29384.
06:34:51|29384.78
06:34:52|29384.62
06:34:53|29384.77
06:34:54|29384.67
06:34:55|29384.67
06:34:56|29384.41
06:34:57|29384.
06:34:58|29384.19
06:34:59|29384.3
06:35:01|29384.94
06:35:01|29383.37
06:35:03|29385.65
06:35:04|29384.28
06:35:04|29384.57
06:35:06|29383.58
06:35:07|29384.51
06:35:07|29383.39
06:35:09|29383.89
06:35:10|29383.8
06:35:11|29383.33
06:35:12|29383.1
06:35:13|29382.9
06:35:14|29382.83
06:35:15|29382.86
06:35:16|29383.43
06:35:16|29383.43
06:35:18|29383.98
06:35:19|29383.98
06:35:20|29384.
06:35:21|29383.64
06:35:22|29384.29
06:35:22|29383.24
06:35:24|29384.1
06:35:25|29384.05
06:35:26|29383.83
06:35:27|29383.77
06:35:28|29384.29
06:35:30|29383.8
06:35:31|29383.71
06:35:31|29383.71
06:35:32|29383.71
06:35:34|29383.71
06:35:35|29383.02
06:35:36|29383.39
06:35:37|29383.42
06:35:38|29383.42
06:35:40|29383.42
06:35:40|29383.42
06:35:41|29383.42
06:35:42|29383.11
06:35:43|29383.45
06:35:44|29383.15
06:35:46|29383.27
06:35:47|29383.27
06:35:47|29383.27
06:35:49|29383.12
06:35:49|29383.12
06:35:51|29382.99
06:35:51|29383.59
06:35:53|29382.79
06:35:53|29382.79
06:35:54|29382.87
06:35:56|29383.15
06:35:57|29382.88
06:35:57|29382.88
06:35:59|29383.32
06:36:00|29383.32
06:36:01|29383.54
06:36:02|29383.21
06:36:03|29383.21
06:36:04|29383.21
06:36:05|29383.21
06:36:06|29383.21
06:36:07|29383.27
06:36:08|29383.07
06:36:09|29383.07
06:36:10|29383.07
06:36:11|29383.4
06:36:12|29383.15
06:36:13|29383.88
06:36:14|29383.28
06:36:15|29383.28
06:36:16|29383.65
06:36:17|29383.86
06:36:19|29383.86
06:36:19|29383.99
06:36:20|29384.24
06:36:21|29384.07
06:36:22|29384.07
06:36:23|29383.77
06:36:24|29383.77
06:36:25|29383.57
06:36:26|29383.57
06:36:28|29383.57
06:36:28|29383.56
06:36:29|29383.67
06:36:30|29383.01
06:36:31|29383.01
06:36:33|29383.06
06:36:34|29383.5
06:36:35|29383.5
06:36:35|29383.99
06:36:37|29383.01
06:36:38|29383.01
06:36:39|29383.03
06:36:40|29383.03
06:36:41|29383.13
06:36:42|29383.24
06:36:43|29383.91
06:36:45|29383.7
06:36:45|29383.18
06:36:47|29383.14
06:36:47|29384.
06:36:48|29383.4
06:36:49|29383.98
06:36:50|29383.96
06:36:51|29383.96
06:36:53|29383.96
06:36:54|29383.96
06:36:54|29383.96
06:36:55|29383.88
06:36:57|29383.88
06:36:57|29383.18
06:36:58|29383.67
06:37:00|29383.41
06:37:00|29382.98
06:37:01|29383.98
06:37:03|29383.64
06:37:04|29382.89
06:37:04|29382.89
06:37:05|29382.89
06:37:06|29383.39
06:37:07|29383.39
06:37:09|29383.39
06:37:09|29383.39
06:37:10|29383.05
06:37:12|29383.
06:37:12|29383.7
06:37:14|29383.38
06:37:15|29383.48
06:37:15|29383.48
06:37:16|29383.38
06:37:17|29383.27
06:37:19|29383.27
06:37:20|29383.33
06:37:21|29383.33
06:37:22|29383.39
06:37:23|29383.36
06:37:23|29382.03
06:37:24|29382.02
06:37:25|29382.26
06:37:27|29381.76
06:37:28|29382.25
06:37:29|29382.9
06:37:30|29383.27
06:37:31|29383.07
06:37:32|29383.07
06:37:33|29383.11
06:37:35|29382.89
06:37:35|29382.89
06:37:36|29382.67
06:37:37|29382.66
06:37:38|29383.21
06:37:39|29383.45
06:37:40|29383.33
06:37:41|29383.06
06:37:43|29383.23
06:37:44|29383.46
06:37:45|29382.79
06:37:46|29382.63
06:37:48|29382.9
06:37:48|29383.27
06:37:49|29383.27
06:37:51|29383.26
06:37:52|29383.26
06:37:52|29382.92
06:37:54|29383.13
06:37:55|29383.26
06:37:56|29382.94
06:37:56|29383.09
06:37:58|29383.04
06:37:58|29382.87
06:38:00|29383.15
06:38:01|29383.37
06:38:02|29382.9
06:38:02|29383.43
06:38:03|29383.72
06:38:04|29382.53
06:38:06|29382.91
06:38:07|29382.91
06:38:07|29382.48
06:38:09|29382.78
06:38:09|29383.14
06:38:11|29383.65
06:38:12|29382.77
06:38:13|29382.53
06:38:14|29382.53
06:38:15|29382.53
06:38:16|29382.53
06:38:17|29382.53
06:38:18|29382.53
06:38:18|29382.53
06:38:19|29382.53
06:38:21|29382.53
06:38:22|29382.69
06:38:23|29382.69
06:38:24|29382.5
06:38:25|29382.81
06:38:26|29383.04
06:38:27|29382.67
06:38:27|29383.14
06:38:28|29382.84
06:38:29|29382.84
06:38:31|29382.85
06:38:32|29382.85
06:38:33|29382.93
06:38:34|29382.28
06:38:35|29381.77
06:38:36|29381.63
06:38:37|29381.31
06:38:38|29381.27
06:38:39|29381.94
06:38:40|29380.93
06:38:41|29381.18
06:38:42|29381.
06:38:43|29381.09
06:38:45|29380.8
06:38:46|29380.8
06:38:47|29380.83
06:38:48|29380.62
06:38:50|29381.07
06:38:50|29381.29
06:38:52|29381.
06:38:53|29381.
06:38:54|29381.
06:38:54|29381.65
06:38:55|29381.65
06:38:56|29381.04
06:38:58|29380.77
06:38:58|29380.77
06:39:00|29380.77
06:39:01|29381.13
06:39:01|29380.54
06:39:02|29381.06
06:39:04|29381.13
06:39:04|29381.13
06:39:05|29381.13
06:39:07|29381.13
06:39:07|29381.37
06:39:08|29382.62
06:39:10|29382.42
06:39:10|29382.42
06:39:11|29381.57
06:39:13|29381.12
06:39:13|29381.6
06:39:15|29381.6
06:39:16|29381.58
06:39:17|29380.72
06:39:17|29380.72
06:39:18|29380.81
06:39:20|29381.48
06:39:21|29380.31
06:39:21|29380.83
06:39:22|29380.71
06:39:23|29380.71
06:39:25|29380.71
06:39:25|29381.42
06:39:26|29381.42
06:39:27|29381.
06:39:28|29381.
06:39:29|29381.
06:39:31|29380.95
06:39:32|29380.95
06:39:33|29380.95
06:39:34|29380.95
06:39:35|29380.95
06:39:36|29380.82
06:39:38|29380.76
06:39:38|29380.76
06:39:39|29381.18
06:39:40|29381.03
06:39:41|29381.39
06:39:42|29381.39
06:39:44|29380.99
06:39:45|29380.9
06:39:46|29380.91
06:39:47|29380.92
06:39:48|29382.
06:39:49|29381.63
06:39:50|29381.63
06:39:51|29380.57
06:39:52|29380.99
06:39:53|29381.08
06:39:55|29381.08
06:39:55|29380.68
06:39:57|29380.68
06:39:57|29380.76
06:39:58|29381.31
06:40:00|29381.35
06:40:00|29381.7
06:40:01|29381.45
06:40:02|29381.41
06:40:04|29381.48
06:40:05|29381.38
06:40:06|29381.38
06:40:07|29382.
06:40:08|29381.84
06:40:09|29381.49
06:40:10|29381.51
06:40:11|29380.94
06:40:12|29380.95
06:40:13|29381.27
06:40:14|29381.
06:40:15|29381.16
06:40:16|29381.16
06:40:17|29381.01
06:40:18|29381.19
06:40:19|29380.89
06:40:20|29381.44
06:40:21|29381.44
06:40:23|29382.75
06:40:23|29382.11
06:40:24|29382.38
06:40:25|29382.32
06:40:26|29381.66
06:40:27|29382.2
06:40:28|29382.2
06:40:29|29382.2
06:40:30|29382.25
06:40:31|29382.25
06:40:32|29382.25
06:40:34|29382.25
06:40:34|29382.12
06:40:35|29381.47
06:40:37|29381.9
06:40:37|29381.9
06:40:38|29381.41
06:40:40|29381.08
06:40:40|29381.41
06:40:42|29381.22
06:40:42|29380.32
06:40:43|29381.22
06:40:44|29381.3
06:40:45|29381.2
06:40:46|29380.61
06:40:48|29380.73
06:40:49|29380.35
06:40:50|29380.35
06:40:51|29380.35
06:40:53|29379.09
06:40:53|29379.91
06:40:54|29380.75
06:40:55|29380.75
06:40:56|29380.
06:40:58|29380.
06:40:58|29379.93
06:40:59|29379.9
06:41:00|29379.82
06:41:02|29379.93
06:41:03|29379.93
06:41:04|29379.56
06:41:05|29379.56
06:41:06|29379.56
06:41:08|29380.09
06:41:08|29379.9
06:41:09|29379.9
06:41:10|29379.88
06:41:11|29379.78
06:41:12|29380.35
06:41:13|29380.38
06:41:14|29380.
06:41:15|29380.37
06:41:16|29379.85
06:41:17|29380.73
06:41:18|29380.98
06:41:20|29380.6
06:41:20|29380.59
06:41:21|29380.56
06:41:23|29380.98
06:41:23|29380.59
06:41:25|29380.56
06:41:26|29380.01
06:41:27|29380.08
06:41:27|29380.36
06:41:28|29380.32
06:41:29|29380.31
06:41:31|29379.84
06:41:31|29379.84
06:41:32|29380.41
06:41:34|29380.41
06:41:35|29380.41
06:41:37|29380.05
06:41:37|29380.4
06:41:38|29380.81
06:41:40|29380.7
06:41:41|29381.11
06:41:42|29381.09
06:41:43|29381.09
06:41:44|29380.94
06:41:45|29380.94
06:41:45|29380.45
06:41:46|29380.93
06:41:47|29381.02
06:41:48|29381.28
06:41:50|29381.28
06:41:51|29380.65
06:41:52|29380.51
06:41:53|29380.86
06:41:53|29380.51
06:41:55|29380.54
06:41:56|29380.05
06:41:57|29380.22
06:41:58|29380.22
06:41:59|29380.61
06:42:00|29381.32
06:42:01|29381.08
06:42:03|29381.14
06:42:03|29382.06
06:42:04|29381.81
06:42:06|29381.8
06:42:07|29382.8
06:42:07|29381.62
06:42:09|29381.43
06:42:09|29381.37
06:42:10|29382.
06:42:12|29382.
06:42:12|29381.9
06:42:14|29382.13
06:42:15|29382.29
06:42:16|29382.61
06:42:17|29382.32
06:42:17|29382.32
06:42:19|29385.38
06:42:20|29384.85
06:42:20|29384.73
06:42:22|29384.54
06:42:23|29384.96
06:42:24|29385.07
06:42:25|29384.48
06:42:26|29385.05
06:42:27|29384.41
06:42:28|29384.41
06:42:29|29385.
06:42:30|29385.
06:42:31|29384.53
06:42:32|29384.93
06:42:33|29385.34
06:42:35|29384.65
06:42:36|29385.01
06:42:37|29384.76
06:42:38|29384.53
06:42:39|29384.53
06:42:40|29384.53
06:42:41|29384.82
06:42:41|29384.79
06:42:43|29385.29
06:42:44|29385.06
06:42:45|29385.58
06:42:46|29384.89
06:42:47|29385.58
06:42:49|29385.93
06:42:49|29385.64
06:42:50|29385.24
06:42:51|29385.24
06:42:53|29385.37
06:42:54|29385.66
06:42:55|29385.43
06:42:56|29385.44
06:42:57|29385.26
06:42:58|29385.26
06:42:59|29384.84
06:43:00|29385.78
06:43:01|29385.38
06:43:02|29385.84
06:43:03|29385.99
06:43:04|29385.24
06:43:05|29385.39
06:43:05|29384.59
06:43:07|29384.59
06:43:08|29384.58
06:43:09|29384.96
06:43:10|29385.62
06:43:11|29384.32
06:43:12|29384.11
06:43:13|29384.42
06:43:14|29383.79
06:43:15|29383.79
06:43:16|29384.82
06:43:17|29384.75
06:43:18|29384.72
06:43:19|29384.72
06:43:20|29385.21
06:43:21|29385.58
06:43:22|29385.46
06:43:23|29385.95
06:43:24|29385.18
06:43:25|29385.08
06:43:26|29384.49
06:43:27|29384.49
06:43:28|29384.49
06:43:29|29384.49
06:43:30|29384.49
06:43:31|29384.4
06:43:33|29384.4
06:43:33|29384.4
06:43:34|29384.4
06:43:36|29384.4
06:43:36|29384.4
06:43:38|29384.4
06:43:39|29384.41
06:43:40|29384.82
06:43:41|29384.88
06:43:42|29385.73
06:43:43|29384.24
06:43:43|29384.24
06:43:44|29384.74
06:43:46|29384.8
06:43:47|29384.61
06:43:48|29385.06
06:43:49|29385.06
06:43:50|29385.29
06:43:51|29385.02
06:43:52|29385.02
06:43:53|29385.02
06:43:55|29385.1
06:43:55|29385.88
06:43:56|29385.
06:43:58|29385.94
06:43:58|29385.03
06:43:59|29384.46
06:44:01|29384.51
06:44:02|29383.64
06:44:03|29384.18
06:44:05|29384.31
06:44:05|29384.32
06:44:06|29384.28
06:44:07|29384.29
06:44:08|29384.63
06:44:10|29384.65
06:44:11|29383.97
06:44:12|29383.96
06:44:13|29383.96
06:44:14|29383.87
06:44:15|29384.15
06:44:16|29384.32
06:44:17|29383.92
06:44:18|29384.96
06:44:19|29385.
06:44:21|29384.56
06:44:21|29385.05
06:44:22|29387.11
06:44:23|29387.09
06:44:24|29385.78
06:44:25|29386.09
06:44:26|29386.35
06:44:27|29386.94
06:44:28|29386.63
06:44:29|29386.33
06:44:30|29385.83
06:44:32|29386.66
06:44:32|29387.52
06:44:33|29386.7
06:44:35|29387.47
06:44:36|29388.11
06:44:37|29387.23
06:44:37|29387.99
06:44:38|29386.98
06:44:40|29387.05
06:44:41|29387.05
06:44:41|29387.65
06:44:43|29387.82
06:44:43|29387.53
06:44:45|29387.53
06:44:45|29387.05
06:44:46|29387.68
06:44:47|29387.68
06:44:49|29387.2
06:44:50|29387.27
06:44:51|29387.5
06:44:52|29387.5
06:44:53|29387.26
06:44:54|29387.26
06:44:55|29387.15
06:44:56|29387.56
06:44:57|29387.51
06:44:58|29387.35
06:44:59|29387.67
06:45:00|29387.67
06:45:02|29387.45
06:45:02|29388.15
06:45:03|29387.16
06:45:05|29388.16
06:45:06|29388.98
06:45:07|29388.6
06:45:08|29388.56
06:45:09|29388.56
06:45:10|29389.66
06:45:10|29389.06
06:45:12|29389.84
06:45:13|29388.57
06:45:14|29388.9
06:45:15|29388.23
06:45:16|29388.23
06:45:17|29389.02
06:45:17|29388.97
06:45:19|29388.96
06:45:20|29388.94
06:45:21|29388.55
06:45:21|29388.55
06:45:22|29388.55
06:45:24|29388.25
06:45:25|29388.48
06:45:25|29388.51
06:45:27|29388.51
06:45:27|29388.51
06:45:29|29389.15
06:45:30|29389.32
06:45:31|29388.76
06:45:32|29389.9
06:45:33|29389.84
06:45:34|29388.77
06:45:34|29389.2
06:45:36|29388.71
06:45:37|29387.69
06:45:38|29388.57
06:45:39|29388.57
06:45:40|29388.57
06:45:41|29389.04
06:45:42|29389.56
06:45:43|29389.38
06:45:44|29389.58
06:45:45|29389.19
06:45:46|29389.2
06:45:47|29388.99
06:45:48|29388.99
06:45:49|29389.18
06:45:50|29389.49
06:45:51|29388.52
06:45:52|29388.55
06:45:54|29388.55
06:45:54|29389.49
06:45:55|29389.47
06:45:57|29388.85
06:45:57|29388.85
06:45:58|29388.85
06:45:59|29389.42
06:46:00|29389.13
06:46:01|29389.13
06:46:02|29390.
06:46:03|29390.
06:46:05|29389.53
06:46:06|29388.
06:46:07|29387.99
06:46:08|29387.21
06:46:09|29388.07
06:46:10|29388.07
06:46:10|29387.11
06:46:12|29387.48
06:46:13|29387.48
06:46:14|29387.48
06:46:15|29387.88
06:46:16|29387.9
06:46:17|29387.21
06:46:18|29387.21
06:46:19|29387.46
06:46:20|29388.17
06:46:21|29388.36
06:46:22|29387.83
06:46:24|29387.83
06:46:24|29387.83
06:46:26|29388.1
06:46:26|29388.07
06:46:27|29387.8
06:46:28|29387.77
06:46:29|29387.79
06:46:30|29387.29
06:46:31|29387.29
06:46:33|29388.82
06:46:33|29389.05
06:46:34|29389.12
06:46:36|29388.48
06:46:37|29388.43
06:46:38|29388.27
06:46:39|29389.24
06:46:39|29389.24
06:46:40|29388.6
06:46:42|29388.98
06:46:42|29388.7
06:46:43|29389.13
06:46:44|29388.6
06:46:45|29388.28
06:46:47|29388.28
06:46:47|29389.54
06:46:48|29389.65
06:46:50|29393.21
06:46:50|29392.88
06:46:52|29391.55
06:46:54|29391.65
06:46:54|29391.97
06:46:55|29392.84
06:46:57|29392.48
06:46:57|29391.42
06:46:59|29392.08
06:47:00|29392.1
06:47:01|29392.33
06:47:02|29392.6
06:47:03|29392.64
06:47:04|29392.09
06:47:05|29392.85
06:47:06|29392.73
06:47:07|29392.91
06:47:08|29392.61
06:47:09|29392.76
06:47:11|29392.94
06:47:12|29392.8
06:47:13|29393.33
06:47:14|29392.52
06:47:15|29393.04
06:47:16|29392.77
06:47:17|29393.6
06:47:17|29393.33
06:47:19|29393.28
06:47:20|29394.8
06:47:21|29394.
06:47:22|29393.55
06:47:23|29393.98
06:47:24|29393.58
06:47:25|29393.56
06:47:26|29393.58
06:47:26|29393.92
06:47:28|29393.92
06:47:29|29393.89
06:47:29|29393.92
06:47:30|29393.97
06:47:32|29394.
06:47:33|29393.67
06:47:34|29393.73
06:47:36|29392.9
06:47:37|29393.04
06:47:37|29393.04
06:47:39|29393.47
06:47:39|29393.05
06:47:41|29393.69
06:47:42|29393.8
06:47:43|29393.8
06:47:44|29394.59
06:47:44|29394.
06:47:46|29393.59
06:47:47|29393.59
06:47:48|29393.59
06:47:49|29394.32
06:47:50|29395.06
06:47:52|29394.74
06:47:53|29394.46
06:47:54|29394.23
06:47:55|29394.35
06:47:56|29394.43
06:47:57|29394.43
06:47:58|29394.35
06:47:59|29394.18
06:48:00|29395.23
06:48:01|29394.61
06:48:02|29394.75
06:48:03|29394.83
06:48:04|29394.72
06:48:06|29394.14
06:48:06|29394.47
06:48:08|29394.14
06:48:09|29394.09
06:48:10|29393.64
06:48:11|29395.05
06:48:12|29394.3
06:48:13|29394.46
06:48:14|29395.07
06:48:15|29395.07
06:48:16|29395.02
06:48:17|29395.02
06:48:18|29395.02
06:48:19|29395.02
06:48:20|29395.02
06:48:21|29394.42
06:48:22|29394.77
06:48:23|29394.77
06:48:24|29394.57
06:48:25|29395.09
06:48:26|29394.78
06:48:27|29394.47
06:48:28|29394.49
06:48:29|29394.94
06:48:30|29394.47
06:48:31|29394.49
06:48:32|29395.17
06:48:33|29395.17
06:48:34|29394.71
06:48:36|29394.95
06:48:37|29394.23
06:48:38|29394.91
06:48:39|29394.5
06:48:40|29394.65
06:48:41|29394.85
06:48:42|29395.36
06:48:44|29395.46
06:48:44|29395.07
06:48:45|29394.95
06:48:46|29394.95
06:48:47|29394.95
06:48:48|29394.96
06:48:49|29396.
06:48:50|29395.57
06:48:51|29395.57
06:48:52|29396.9
06:48:53|29396.48
06:48:55|29396.48
06:48:55|29396.48
06:48:56|29396.26
06:48:57|29396.26
06:48:58|29396.13
06:48:59|29396.9
06:49:00|29396.5
06:49:02|29396.08
06:49:03|29396.26
06:49:03|29396.26
06:49:05|29396.64
06:49:06|29396.28
06:49:07|29396.01
06:49:08|29396.75
06:49:09|29396.01
06:49:10|29395.62
06:49:10|29395.62
06:49:12|29395.01
06:49:12|29396.
06:49:14|29396.
06:49:15|29395.99
06:49:15|29396.
06:49:17|29396.49
06:49:18|29396.44
06:49:18|29396.37
06:49:20|29396.37
06:49:21|29396.56
06:49:22|29396.41
06:49:23|29397.31
06:49:24|29396.62
06:49:25|29396.65
06:49:26|29396.65
06:49:26|29396.89
06:49:28|29396.49
06:49:29|29397.43
06:49:30|29396.81
06:49:31|29396.17
06:49:32|29396.04
06:49:33|29396.06
06:49:34|29396.15
06:49:35|29396.64
06:49:36|29396.8
06:49:37|29397.11
06:49:38|29396.73
06:49:39|29396.69
06:49:40|29397.2
06:49:41|29396.53
06:49:43|29397.34
06:49:44|29397.09
06:49:45|29397.1
06:49:46|29397.53
06:49:47|29398.22
06:49:48|29397.23
06:49:49|29397.19
06:49:50|29397.19
06:49:51|29397.19
06:49:52|29399.72
06:49:53|29399.73
06:49:54|29399.99
06:49:55|29399.23
06:49:56|29398.81
06:49:57|29399.02
06:49:58|29397.31
06:49:59|29396.77
06:50:01|29396.95
06:50:01|29396.32
06:50:02|29396.89
06:50:03|29396.76
06:50:05|29396.98
06:50:06|29397.08
06:50:07|29397.19
06:50:08|29397.19
06:50:08|29396.24
06:50:10|29396.25
06:50:11|29396.25
06:50:12|29396.91
06:50:12|29396.25
06:50:13|29396.25
06:50:15|29396.42
06:50:16|29398.
06:50:17|29397.16
06:50:18|29397.73
06:50:19|29397.45
06:50:20|29397.45
06:50:21|29396.95
06:50:22|29397.48
06:50:23|29398.11
06:50:24|29397.65
06:50:25|29398.01
06:50:26|29398.16
06:50:27|29397.85
06:50:28|29397.85
06:50:30|29398.02
06:50:31|29398.04
06:50:32|29397.34
06:50:33|29397.34
06:50:34|29397.53
06:50:35|29397.06
06:50:36|29396.84
06:50:38|29396.67
06:50:38|29396.17
06:50:39|29396.17
06:50:41|29396.61
06:50:42|29396.04
06:50:43|29396.73
06:50:43|29396.73
06:50:45|29397.01
06:50:46|29397.01
06:50:46|29396.42
06:50:48|29396.42
06:50:48|29395.74
06:50:49|29395.96
06:50:51|29395.72
06:50:52|29395.47
06:50:53|29395.43
06:50:53|29395.11
06:50:55|29396.21
06:50:55|29395.8
06:50:57|29395.71
06:50:58|29395.85
06:50:59|29396.17
06:51:00|29396.42
06:51:01|29396.
06:51:02|29396.3
06:51:03|29396.57
06:51:04|29396.22
06:51:05|29396.61
06:51:07|29396.75
06:51:07|29396.25
06:51:09|29396.72
06:51:09|29396.52
06:51:10|29396.52
06:51:11|29396.24
06:51:13|29396.82
06:51:13|29396.26
06:51:15|29396.37
06:51:15|29395.73
06:51:16|29396.62
06:51:17|29396.71
06:51:19|29397.08
06:51:19|29396.55
06:51:20|29396.61
06:51:22|29396.61
06:51:23|29396.19
06:51:23|29397.
06:51:25|29396.48
06:51:25|29396.22
06:51:27|29396.75
06:51:27|29396.46
06:51:28|29396.64
06:51:29|29396.58
06:51:30|29397.25
06:51:32|29396.87
06:51:33|29396.57
06:51:34|29396.57
06:51:35|29396.57
06:51:36|29396.67
06:51:37|29396.98
06:51:38|29396.84
06:51:38|29397.01
06:51:40|29397.01
06:51:41|29397.91
06:51:42|29396.93
06:51:43|29397.07
06:51:45|29397.07
06:51:45|29398.15
06:51:46|29398.01
06:51:47|29397.55
06:51:48|29397.55
06:51:49|29398.77
06:51:50|29398.77
06:51:51|29398.83
06:51:52|29400.07
06:51:54|29401.05
06:51:55|29400.08
06:51:56|29400.04
06:51:57|29399.87
06:51:58|29400.1
06:51:58|29400.1
06:52:00|29400.1
06:52:01|29400.21
06:52:02|29401.11
06:52:03|29400.63
06:52:04|29400.67
06:52:05|29400.67
06:52:06|29400.44
06:52:07|29402.31
06:52:08|29402.58
06:52:09|29403.45
06:52:10|29403.08
06:52:11|29402.28
06:52:12|29402.44
06:52:13|29402.81
06:52:14|29402.02
06:52:16|29402.
06:52:16|29403.65
06:52:17|29403.17
06:52:18|29403.14
06:52:19|29402.4
06:52:20|29407.24
06:52:22|29406.78
06:52:22|29406.63
06:52:23|29406.86
06:52:24|29407.07
06:52:25|29406.53
06:52:27|29406.53
06:52:28|29406.64
06:52:29|29406.03
06:52:29|29406.15
06:52:30|29406.28
06:52:32|29404.01
06:52:33|29404.02
06:52:34|29404.02
06:52:35|29404.02
06:52:36|29404.5
06:52:37|29404.04
06:52:38|29404.27
06:52:39|29404.16
06:52:40|29404.39
06:52:42|29404.98
06:52:42|29404.99
06:52:43|29404.99
06:52:44|29404.85
06:52:45|29404.39
06:52:46|29405.2
06:52:47|29404.97
06:52:48|29404.53
06:52:49|29405.48
06:52:50|29405.82
06:52:51|29405.74
06:52:52|29405.75
06:52:54|29405.2
06:52:55|29405.2
06:52:55|29405.2
06:52:57|29404.66
06:52:57|29406.1
06:52:58|29406.49
06:52:59|29406.53
06:53:01|29406.5
06:53:01|29406.43
06:53:03|29406.43
06:53:03|29406.44
06:53:06|29407.2
06:53:06|29406.44
06:53:07|29406.27
06:53:08|29407.3
06:53:09|29407.3
06:53:10|29406.8
06:53:11|29406.99
06:53:12|29407.45
06:53:14|29406.9
06:53:15|29406.83
06:53:15|29407.18
06:53:18|29406.99
06:53:18|29406.68
06:53:19|29406.68
06:53:20|29407.25
06:53:21|29407.5
06:53:23|29407.09
06:53:23|29407.16
06:53:24|29406.72
06:53:25|29407.56
06:53:26|29407.75
06:53:27|29407.66
06:53:28|29407.99
06:53:30|29407.99
06:53:30|29407.99
06:53:32|29407.87
06:53:33|29407.87
06:53:34|29407.6
06:53:35|29407.6
06:53:37|29407.68
06:53:37|29407.68
06:53:38|29407.68
06:53:39|29408.12
06:53:40|29408.12
06:53:41|29409.24
06:53:42|29408.26
06:53:43|29408.41
06:53:45|29407.84
06:53:46|29408.3
06:53:47|29408.18
06:53:48|29407.74
06:53:49|29407.74
06:53:50|29407.74
06:53:51|29408.85
06:53:52|29409.07
06:53:53|29408.3
06:53:54|29408.3
06:53:55|29408.3
06:53:56|29408.3
06:53:57|29408.3
06:53:58|29407.74
06:53:59|29407.74
06:54:00|29408.
06:54:01|29408.
06:54:03|29404.94
06:54:03|29405.38
06:54:04|29404.51
06:54:05|29405.38
06:54:06|29405.46
06:54:07|29405.79
06:54:08|29405.85
06:54:09|29406.
06:54:10|29405.67
06:54:11|29406.13
06:54:12|29406.38
06:54:13|29407.45
06:54:14|29406.26
06:54:15|29406.26
06:54:16|29406.26
06:54:18|29406.22
06:54:18|29406.22
06:54:19|29406.12
06:54:20|29406.12
06:54:21|29406.22
06:54:22|29405.39
06:54:23|29405.39
06:54:24|29405.4
06:54:25|29404.95
06:54:26|29404.99
06:54:27|29404.74
06:54:28|29405.23
06:54:29|29405.23
06:54:30|29405.23
06:54:31|29405.44
06:54:32|29405.34
06:54:33|29405.34
06:54:35|29405.23
06:54:35|29405.25
06:54:37|29405.42
06:54:37|29405.42
06:54:39|29404.98
06:54:40|29404.98
06:54:41|29405.14
06:54:42|29405.19
06:54:43|29405.19
06:54:44|29405.19
06:54:45|29405.19
06:54:46|29405.19
06:54:47|29405.38
06:54:48|29405.26
06:54:49|29406.22
06:54:50|29405.49
06:54:51|29405.08
06:54:52|29405.28
06:54:53|29404.56
06:54:54|29405.
06:54:55|29405.81
06:54:56|29405.49
06:54:57|29405.67
06:54:58|29407.03
06:54:59|29407.04
06:55:00|29407.52
06:55:01|29407.23
06:55:02|29406.28
06:55:03|29406.83
06:55:05|29406.58
06:55:05|29407.44
06:55:06|29407.44
06:55:07|29407.44
06:55:09|29406.81
06:55:10|29406.81
06:55:11|29407.22
06:55:12|29406.91
06:55:12|29407.24
06:55:14|29408.
06:55:16|29406.71
06:55:16|29407.17
06:55:17|29407.17
06:55:19|29407.17
06:55:20|29407.15
06:55:21|29406.32
06:55:22|29406.28
06:55:23|29406.6
06:55:24|29406.6
06:55:25|29407.15
06:55:26|29407.08
06:55:27|29407.14
06:55:29|29407.14
06:55:29|29407.37
06:55:30|29406.22
06:55:31|29406.32
06:55:32|29406.61
06:55:33|29406.61
06:55:34|29406.71
06:55:36|29406.6
06:55:37|29406.58
06:55:38|29406.82
06:55:39|29406.82
06:55:40|29406.9
06:55:41|29406.26
06:55:42|29406.44
06:55:43|29406.44
06:55:44|29406.44
06:55:45|29406.44
06:55:46|29407.08
06:55:47|29407.08
06:55:48|29407.08
06:55:49|29406.95
06:55:50|29406.95
06:55:51|29406.83
06:55:52|29406.55
06:55:53|29406.08
06:55:54|29406.91
06:55:55|29406.91
06:55:56|29406.91
06:55:57|29406.52
06:55:58|29407.32
06:55:59|29406.61
06:56:00|29407.
06:56:01|29408.
06:56:03|29408.02
06:56:03|29408.02
06:56:04|29407.9
06:56:05|29407.82
06:56:06|29407.88
06:56:07|29407.77
06:56:08|29407.04
06:56:10|29407.04
06:56:10|29407.21
06:56:11|29407.93
06:56:12|29407.93
06:56:13|29407.28
06:56:14|29408.46
06:56:15|29408.46
06:56:16|29407.48
06:56:17|29407.47
06:56:18|29407.47
06:56:19|29408.19
06:56:21|29407.88
06:56:21|29407.88
06:56:22|29407.9
06:56:23|29407.9
06:56:25|29407.9
06:56:26|29407.9
06:56:27|29407.91
06:56:28|29408.56
06:56:30|29408.38
06:56:30|29408.41
06:56:32|29408.89
06:56:32|29408.51
06:56:33|29409.34
06:56:34|29408.88
06:56:35|29408.73
06:56:37|29408.88
06:56:37|29408.69
06:56:38|29408.7
06:56:39|29409.58
06:56:40|29409.11
06:56:42|29409.16
06:56:43|29409.96
06:56:44|29410.1
06:56:44|29409.42
06:56:46|29409.79
06:56:47|29412.7
06:56:48|29413.77
06:56:49|29413.62
06:56:50|29412.77
06:56:51|29412.
06:56:52|29412.25
06:56:53|29412.01
06:56:54|29413.
06:56:55|29412.98
06:56:56|29412.76
06:56:57|29412.76
06:56:59|29410.87
06:56:59|29411.81
06:57:00|29411.81
06:57:02|29413.28
06:57:03|29413.11
06:57:04|29411.5
06:57:05|29411.5
06:57:06|29411.98
06:57:07|29411.18
06:57:08|29411.18
06:57:09|29410.64
06:57:10|29410.95
06:57:11|29411.17
06:57:12|29411.17
06:57:13|29411.34
06:57:14|29411.73
06:57:15|29411.73
06:57:16|29411.73
06:57:17|29411.81
06:57:18|29411.72
06:57:19|29412.18
06:57:20|29412.01
06:57:21|29412.88
06:57:22|29412.36
06:57:23|29412.55
06:57:24|29412.27
06:57:25|29411.88
06:57:26|29412.41
06:57:27|29411.59
06:57:29|29411.62
06:57:29|29411.27
06:57:30|29411.61
06:57:32|29411.1
06:57:33|29412.03
06:57:34|29411.35
06:57:35|29412.09
06:57:36|29411.38
06:57:37|29411.35
06:57:37|29411.65
06:57:39|29411.65
06:57:39|29412.13
06:57:40|29412.91
06:57:42|29413.4
06:57:43|29413.98
06:57:44|29413.1
06:57:45|29413.08
06:57:46|29413.14
06:57:47|29413.51
06:57:48|29413.02
06:57:48|29412.98
06:57:50|29413.24
06:57:50|29413.45
06:57:52|29412.78
06:57:53|29413.06
06:57:54|29413.12
06:57:55|29413.12
06:57:56|29413.14
06:57:57|29413.14
06:57:58|29412.98
06:57:59|29412.98
06:58:00|29412.98
06:58:01|29412.97
06:58:02|29412.6
06:58:04|29412.21
06:58:04|29412.21
06:58:05|29411.54
06:58:06|29411.2
06:58:08|29411.
06:58:08|29411.67
06:58:09|29413.36
06:58:10|29412.71
06:58:11|29412.87
06:58:13|29412.91
06:58:13|29412.91
06:58:14|29412.91
06:58:15|29413.41
06:58:16|29413.41
06:58:18|29413.83
06:58:19|29414.11
06:58:19|29413.68
06:58:20|29413.68
06:58:21|29413.59
06:58:22|29413.59
06:58:23|29414.14
06:58:25|29414.03
06:58:26|29414.03
06:58:27|29414.
06:58:28|29414.
06:58:29|29413.94
06:58:30|29413.99
06:58:31|29413.92
06:58:32|29414.5
06:58:32|29414.11
06:58:34|29414.11
06:58:34|29414.11
06:58:36|29414.16
06:58:37|29414.02
06:58:38|29414.75
06:58:39|29414.75
06:58:40|29414.75
06:58:41|29414.7
06:58:42|29415.43
06:58:43|29414.73
06:58:44|29414.73
06:58:45|29415.15
06:58:46|29414.77
06:58:47|29414.77
06:58:48|29414.76
06:58:50|29414.66
06:58:50|29414.51
06:58:51|29414.51
06:58:52|29414.22
06:58:53|29414.22
06:58:55|29415.15
06:58:55|29415.29
06:58:56|29415.1
06:58:58|29414.59
06:58:59|29414.59
06:58:59|29414.47
06:59:01|29413.69
06:59:01|29413.88
06:59:02|29413.88
06:59:04|29414.97
06:59:05|29414.95
06:59:06|29414.95
06:59:06|29414.4
06:59:07|29414.19
06:59:09|29414.4
06:59:09|29414.4
06:59:10|29414.86
06:59:11|29414.87
06:59:12|29414.82
06:59:13|29414.82
06:59:14|29414.64
06:59:16|29414.88
06:59:17|29414.63
06:59:17|29415.28
06:59:18|29414.69
06:59:19|29414.72
06:59:21|29415.66
06:59:21|29414.76
06:59:23|29415.43
06:59:24|29414.8
06:59:24|29414.65
06:59:26|29416.
06:59:27|29415.72
06:59:28|29415.85
06:59:29|29415.68
06:59:30|29414.64
06:59:31|29414.95
06:59:33|29414.78
06:59:33|29414.78
06:59:35|29415.34
06:59:36|29415.1
06:59:37|29415.11
06:59:38|29414.8
06:59:38|29415.14
06:59:39|29415.2
06:59:41|29415.14
06:59:42|29414.88
06:59:43|29415.61
06:59:44|29415.17
06:59:44|29415.29
06:59:46|29415.32
06:59:47|29415.1
06:59:48|29415.5
06:59:49|29415.5
06:59:50|29414.2
06:59:52|29414.72
06:59:53|29414.83
06:59:54|29414.83
06:59:54|29415.3
06:59:56|29414.76
06:59:57|29415.43
06:59:57|29414.7
06:59:58|29415.35
07:00:00|29415.35
07:00:00|29415.34
07:00:01|29414.35
07:00:02|29415.12
07:00:03|29414.62
07:00:04|29415.13
07:00:05|29415.62
07:00:07|29415.36
07:00:08|29416.09
07:00:08|29415.23
07:00:10|29415.23
07:00:11|29415.62
07:00:12|29415.49
07:00:13|29415.28
07:00:14|29415.13
07:00:15|29415.29
07:00:16|29415.14
07:00:17|29414.85
07:00:18|29414.79
07:00:19|29415.12
07:00:20|29414.67
07:00:21|29414.03
07:00:22|29414.71
07:00:23|29415.34
07:00:24|29415.34
07:00:25|29415.19
07:00:26|29415.68
07:00:27|29415.61
07:00:28|29415.91
07:00:29|29415.91
07:00:30|29415.15
07:00:31|29415.15
07:00:32|29415.48
07:00:33|29415.78
07:00:34|29415.97
07:00:35|29415.58
07:00:36|29415.7
07:00:37|29415.65
07:00:38|29415.65
07:00:39|29415.2
07:00:40|29414.21
07:00:42|29413.66
07:00:42|29413.62
07:00:44|29414.24
07:00:45|29413.61
07:00:46|29414.16
07:00:47|29413.62
07:00:48|29414.03
07:00:49|29414.37
07:00:50|29414.35
07:00:51|29414.71
07:00:52|29414.02
07:00:54|29414.02
07:00:54|29414.18
07:00:55|29414.03
07:00:56|29413.96
07:00:58|29413.98
07:00:58|29414.41
07:01:00|29414.41
07:01:01|29414.36
07:01:02|29414.63
07:01:03|29415.36
07:01:04|29414.8
07:01:05|29414.85
07:01:05|29415.28
07:01:07|29414.43
07:01:08|29414.43
07:01:09|29414.28
07:01:10|29414.55
07:01:11|29414.81
07:01:12|29414.68
07:01:13|29414.76
07:01:14|29414.76
07:01:14|29414.4
07:01:15|29414.74
07:01:17|29414.72
07:01:18|29414.66
07:01:19|29414.13
07:01:19|29414.14
07:01:21|29414.
07:01:22|29413.17
07:01:23|29413.29
07:01:24|29413.82
07:01:25|29413.93
07:01:26|29412.79
07:01:28|29412.86
07:01:28|29412.59
07:01:30|29412.42
07:01:30|29412.01
07:01:31|29412.14
07:01:32|29412.45
07:01:33|29412.42
07:01:35|29412.03
07:01:35|29412.82
07:01:37|29412.48
07:01:38|29413.01
07:01:39|29412.45
07:01:40|29413.12
07:01:41|29413.07
07:01:42|29412.98
07:01:43|29414.2
07:01:45|29412.46
07:01:45|29412.61
07:01:46|29412.61
07:01:47|29412.67
07:01:48|29412.42
07:01:49|29412.7
07:01:51|29412.31
07:01:51|29412.6
07:01:52|29412.62
07:01:53|29412.71
07:01:54|29412.59
07:01:55|29413.08
07:01:57|29413.05
07:01:58|29413.05
07:01:58|29412.8
07:01:59|29412.89
07:02:01|29413.16
07:02:02|29413.54
07:02:03|29412.64
07:02:04|29412.64
07:02:05|29412.96
07:02:06|29412.79
07:02:07|29413.59
07:02:08|29414.27
07:02:09|29413.74
07:02:10|29413.47
07:02:11|29413.83
07:02:12|29413.92
07:02:13|29413.94
07:02:14|29413.99
07:02:15|29414.
07:02:15|29414.
07:02:17|29413.86
07:02:18|29413.25
07:02:19|29413.5
07:02:20|29413.34
07:02:21|29413.34
07:02:22|29413.34
07:02:22|29413.96
07:02:23|29413.27
07:02:25|29413.87
07:02:26|29414.37
07:02:26|29413.38
07:02:28|29413.16
07:02:29|29413.46
07:02:30|29413.46
07:02:31|29413.16
07:02:32|29413.16
07:02:33|29413.16
07:02:34|29413.16
07:02:35|29413.08
07:02:36|29413.08
07:02:36|29412.65
07:02:37|29412.65
07:02:38|29412.85
07:02:40|29412.85
07:02:41|29412.85
07:02:42|29412.38
07:02:43|29413.25
07:02:44|29412.13
07:02:45|29412.18
07:02:46|29412.35
07:02:47|29412.66
07:02:48|29412.26
07:02:49|29412.01
07:02:51|29412.77
07:02:51|29412.86
07:02:52|29412.47
07:02:54|29412.28
07:02:54|29412.64
07:02:55|29412.64
07:02:56|29412.13
07:02:57|29412.1
07:02:59|29411.78
07:03:00|29411.78
07:03:01|29411.65
07:03:02|29411.61
07:03:02|29411.6
07:03:04|29411.26
07:03:05|29411.81
07:03:06|29411.82
07:03:07|29413.84
07:03:08|29413.25
07:03:09|29413.76
07:03:10|29413.76
07:03:11|29413.76
07:03:12|29412.87
07:03:13|29412.87
07:03:14|29413.45
07:03:15|29413.23
07:03:16|29413.23
07:03:17|29412.54
07:03:18|29414.85
07:03:19|29414.97
07:03:20|29414.68
07:03:21|29414.2
07:03:22|29414.03
07:03:23|29413.45
07:03:24|29413.45
07:03:25|29413.65
07:03:26|29413.66
07:03:27|29413.34
07:03:28|29413.64
07:03:29|29413.68
07:03:30|29413.77
07:03:31|29414.07
07:03:32|29414.14
07:03:33|29414.08
07:03:34|29414.37
07:03:35|29413.5
07:03:36|29414.14
07:03:37|29413.6
07:03:38|29413.88
07:03:39|29413.93
07:03:40|29413.2
07:03:41|29413.42
07:03:42|29412.72
07:03:43|29413.52
07:03:44|29413.09
07:03:45|29413.54
07:03:47|29413.18
07:03:48|29413.18
07:03:48|29413.18
07:03:49|29413.18
07:03:51|29412.74
07:03:52|29412.78
07:03:53|29413.
07:03:54|29414.
07:03:55|29413.91
07:03:56|29413.77
07:03:57|29413.77
07:03:59|29413.16
07:03:59|29413.
07:04:00|29413.46
07:04:01|29413.43
07:04:03|29413.26
07:04:03|29412.78
07:04:04|29412.89
07:04:05|29412.89
07:04:06|29412.97
07:04:08|29412.87
07:04:08|29412.73
07:04:09|29412.09
07:04:10|29412.56
07:04:11|29411.74
07:04:12|29411.87
07:04:13|29411.74
07:04:14|29411.74
07:04:15|29411.74
07:04:16|29411.94
07:04:17|29411.69
07:04:18|29411.68
07:04:19|29411.59
07:04:20|29411.59
07:04:21|29411.75
07:04:22|29411.5
07:04:23|29411.5
07:04:24|29411.5
07:04:25|29411.47
07:04:26|29411.47
07:04:27|29411.47
07:04:28|29411.24
07:04:30|29411.2
07:04:30|29411.2
07:04:31|29411.
07:04:32|29411.01
07:04:33|29411.08
07:04:34|29411.37
07:04:35|29411.04
07:04:36|29411.52
07:04:37|29410.66
07:04:38|29410.76
07:04:39|29410.76
07:04:41|29411.38
07:04:41|29410.94
07:04:42|29410.94
07:04:43|29410.84
07:04:44|29411.
07:04:45|29410.8
07:04:46|29410.8
07:04:48|29410.79
07:04:48|29411.36
07:04:49|29411.
07:04:51|29411.18
07:04:52|29411.55
07:04:53|29411.55
07:04:54|29411.
07:04:55|29410.86
07:04:56|29410.86
07:04:57|29411.74
07:04:58|29411.74
07:04:59|29411.04
07:05:00|29411.72
07:05:01|29411.24
07:05:02|29411.74
07:05:03|29411.42
07:05:05|29411.59
07:05:05|29411.59
07:05:06|29411.63
07:05:07|29411.63
07:05:09|29411.59
07:05:09|29411.59
07:05:10|29411.59
07:05:11|29411.46
07:05:12|29410.39
07:05:14|29410.72
07:05:15|29410.
07:05:16|29409.2
07:05:17|29410.04
07:05:17|29411.3
07:05:19|29411.3
07:05:19|29409.9
07:05:21|29409.9
07:05:21|29410.49
07:05:23|29410.53
07:05:24|29410.58
07:05:24|29410.58
07:05:26|29410.58
07:05:26|29410.49
07:05:28|29410.26
07:05:29|29410.26
07:05:30|29409.97
07:05:31|29410.41
07:05:32|29410.58
07:05:33|29410.09
07:05:34|29410.05
07:05:35|29410.3
07:05:36|29409.99
07:05:37|29409.43
07:05:38|29409.59
07:05:39|29410.95
07:05:40|29411.56
07:05:41|29411.54
07:05:42|29411.97
07:05:43|29411.97
07:05:44|29412.2
07:05:45|29412.
07:05:46|29411.55
07:05:48|29411.55
07:05:48|29411.04
07:05:49|29411.04
07:05:50|29410.7
07:05:51|29410.71
07:05:52|29410.69
07:05:53|29410.79
07:05:54|29410.79
07:05:56|29410.9
07:05:57|29410.49
07:05:58|29410.47
07:05:58|29410.34
07:06:00|29410.97
07:06:01|29411.69
07:06:01|29411.12
07:06:02|29411.11
07:06:04|29411.61
07:06:05|29411.06
07:06:06|29411.18
07:06:07|29411.17
07:06:08|29410.98
07:06:09|29410.62
07:06:10|29410.4
07:06:11|29410.72
07:06:12|29411.16
07:06:13|29411.15
07:06:14|29411.15
07:06:15|29411.02
07:06:16|29411.02
07:06:17|29411.02
07:06:18|29411.02
07:06:19|29411.09
07:06:20|29410.51
07:06:21|29410.53
07:06:22|29410.53
07:06:23|29410.53
07:06:24|29412.65
07:06:25|29410.77
07:06:26|29410.97
07:06:27|29410.59
07:06:29|29410.3
07:06:29|29411.08
07:06:31|29410.2
07:06:32|29410.
07:06:32|29410.06
07:06:34|29410.06
07:06:34|29409.62
07:06:35|29409.62
07:06:36|29409.62
07:06:38|29410.11
07:06:39|29410.56
07:06:39|29410.06
07:06:41|29410.48
07:06:41|29410.56
07:06:42|29410.43
07:06:44|29411.51
07:06:44|29411.32
07:06:45|29411.32
07:06:46|29410.57
07:06:47|29411.39
07:06:48|29410.93
07:06:50|29410.92
07:06:51|29411.03
07:06:52|29410.88
07:06:53|29411.03
07:06:53|29411.02
07:06:55|29411.02
07:06:56|29411.02
07:06:58|29411.02
07:06:58|29411.65
07:06:59|29411.02
07:07:00|29411.62
07:07:01|29411.11
07:07:02|29411.31
07:07:03|29411.31
07:07:04|29411.23
07:07:06|29411.23
07:07:07|29411.15
07:07:08|29411.02
07:07:09|29411.02
07:07:10|29411.02
07:07:11|29411.02
07:07:12|29411.02
07:07:13|29411.02
07:07:14|29411.02
07:07:14|29411.02
07:07:16|29410.98
07:07:17|29410.44
07:07:18|29410.34
07:07:19|29410.02
07:07:20|29411.23
07:07:21|29410.18
07:07:22|29409.86
07:07:22|29410.26
07:07:24|29409.86
07:07:24|29410.03
07:07:26|29410.49
07:07:27|29410.52
07:07:28|29410.19
07:07:29|29410.19
07:07:30|29410.75
07:07:30|29410.86
07:07:31|29410.66
07:07:32|29410.84
07:07:34|29411.13
07:07:35|29411.13
07:07:35|29410.78
07:07:36|29409.87
07:07:37|29410.61
07:07:38|29410.28
07:07:39|29410.04
07:07:41|29410.36
07:07:42|29410.44
07:07:43|29410.44
07:07:44|29410.44
07:07:45|29410.73
07:07:46|29410.48
07:07:47|29410.48
07:07:48|29410.8
07:07:49|29410.59
07:07:50|29410.59
07:07:51|29410.5
07:07:52|29410.96
07:07:53|29411.29
07:07:54|29411.29
07:07:55|29410.67
07:07:56|29410.74
07:07:57|29410.74
07:07:58|29410.48
07:07:59|29410.48
07:08:00|29410.48
07:08:01|29410.64
07:08:02|29410.32
07:08:03|29410.32
07:08:04|29410.5
07:08:05|29410.51
07:08:07|29410.51
07:08:07|29410.51
07:08:08|29410.35
07:08:09|29410.01
07:08:10|29410.67
07:08:12|29410.68
07:08:12|29411.16
07:08:13|29411.03
07:08:14|29411.03
07:08:15|29411.03
07:08:16|29411.34
07:08:17|29410.35
07:08:18|29411.02
07:08:19|29410.59
07:08:20|29408.6
07:08:22|29409.25
07:08:22|29409.13
07:08:24|29409.13
07:08:24|29409.13
07:08:26|29409.22
07:08:27|29409.47
07:08:28|29408.91
07:08:29|29408.91
07:08:29|29409.51
07:08:31|29408.93
07:08:32|29408.98
07:08:33|29408.99
07:08:35|29409.
07:08:36|29410.14
07:08:36|29409.73
07:08:38|29409.72
07:08:39|29410.34
07:08:40|29410.
07:08:41|29409.17
07:08:42|29409.58
07:08:43|29409.58
07:08:44|29409.58
07:08:45|29411.
07:08:46|29407.46
07:08:47|29408.74
07:08:48|29408.74
07:08:49|29408.26
07:08:50|29408.5
07:08:51|29408.5
07:08:52|29408.5
07:08:54|29408.5
07:08:54|29408.5
07:08:56|29408.58
07:08:56|29408.58
07:08:57|29408.58
07:08:58|29408.5
07:08:59|29408.25
07:09:00|29408.01
07:09:01|29407.93
07:09:02|29407.53
07:09:03|29407.53
07:09:04|29407.86
07:09:05|29407.86
07:09:06|29407.86
07:09:07|29408.06
07:09:08|29407.57
07:09:09|29407.57
07:09:10|29407.29
07:09:11|29407.98
07:09:12|29407.98
07:09:13|29407.91
07:09:14|29407.51
07:09:15|29406.5
07:09:17|29407.76
07:09:18|29406.8
07:09:19|29407.1
07:09:20|29407.1
07:09:21|29407.1
07:09:22|29407.02
07:09:23|29407.02
07:09:25|29406.73
07:09:26|29406.73
07:09:26|29406.73
07:09:28|29406.73
07:09:28|29407.07
07:09:30|29406.81
07:09:30|29406.71
07:09:31|29406.71
07:09:32|29407.01
07:09:34|29407.01
07:09:35|29407.01
07:09:36|29407.01
07:09:36|29406.5
07:09:38|29406.7
07:09:39|29406.38
07:09:40|29406.38
07:09:41|29406.38
07:09:42|29406.71
07:09:43|29406.71
07:09:44|29406.71
07:09:45|29406.71
07:09:46|29406.78
07:09:47|29406.78
07:09:48|29406.78
07:09:49|29406.79
07:09:50|29406.87
07:09:51|29406.87
07:09:52|29406.87
07:09:53|29406.91
07:09:54|29406.91
07:09:55|29406.8
07:09:56|29406.8
07:09:57|29406.8
07:09:58|29406.8
07:09:59|29406.8
07:10:00|29407.29
07:10:01|29411.04
07:10:02|29409.08
07:10:04|29408.53
07:10:04|29409.13
07:10:05|29408.81
07:10:06|29409.36
07:10:08|29408.31
07:10:09|29408.
07:10:09|29408.09
07:10:10|29408.18
07:10:11|29408.18
07:10:12|29408.57
07:10:13|29408.71
07:10:14|29408.71
07:10:15|29409.31
07:10:16|29408.78
07:10:17|29408.78
07:10:18|29408.78
07:10:19|29408.88
07:10:20|29409.14
07:10:21|29408.83
07:10:22|29408.83
07:10:23|29408.83
07:10:24|29408.31
07:10:25|29408.31
07:10:26|29408.23
07:10:28|29408.23
07:10:28|29408.23
07:10:30|29408.06
07:10:30|29408.12
07:10:31|29408.37
07:10:33|29408.37
07:10:33|29408.21
07:10:35|29408.81
07:10:36|29408.63
07:10:36|29408.2
07:10:38|29408.44
07:10:38|29409.36
07:10:40|29408.83
07:10:41|29408.83
07:10:41|29408.83
07:10:42|29408.83
07:10:43|29408.83
07:10:44|29408.83
07:10:45|29408.83
07:10:46|29408.83
07:10:48|29408.83
07:10:49|29408.83
07:10:50|29408.7
07:10:51|29408.83
07:10:51|29408.83
07:10:53|29408.83
07:10:54|29408.83
07:10:55|29408.83
07:10:56|29408.83
07:10:58|29408.87
07:10:58|29409.53
07:10:59|29408.87
07:11:00|29411.1
07:11:02|29411.65
07:11:03|29410.72
07:11:03|29410.72
07:11:04|29411.
07:11:06|29411.21
07:11:07|29410.
07:11:07|29409.98
07:11:08|29409.49
07:11:09|29409.5
07:11:11|29410.85
07:11:12|29410.85
07:11:13|29410.66
07:11:13|29411.02
07:11:14|29411.08
07:11:16|29410.74
07:11:17|29410.52
07:11:18|29411.09
07:11:19|29410.
07:11:20|29410.24
07:11:21|29410.29
07:11:22|29410.29
07:11:23|29410.25
07:11:24|29410.25
07:11:25|29410.33
07:11:26|29410.43
07:11:27|29410.77
07:11:28|29410.87
07:11:29|29411.43
07:11:30|29410.35
07:11:31|29410.35
07:11:32|29410.94
07:11:33|29410.91
07:11:34|29410.96
07:11:35|29410.69
07:11:36|29410.69
07:11:37|29410.51
07:11:38|29410.51
07:11:39|29410.51
07:11:40|29410.66
07:11:41|29410.5
07:11:42|29410.5
07:11:43|29411.
07:11:44|29411.
07:11:45|29410.98
07:11:46|29411.36
07:11:47|29410.83
07:11:48|29411.1
07:11:49|29411.43
07:11:50|29411.26
07:11:52|29411.5
07:11:53|29411.51
07:11:54|29411.1
07:11:55|29411.25
07:11:56|29411.14
07:11:57|29410.8
07:11:59|29411.51
07:11:59|29411.
07:12:01|29411.35
07:12:01|29411.45
07:12:02|29411.44
07:12:04|29411.15
07:12:05|29411.21
07:12:06|29411.37
07:12:07|29411.68
07:12:08|29411.27
07:12:09|29411.62
07:12:10|29412.54
07:12:11|29412.63
07:12:13|29412.57
07:12:13|29411.89
07:12:14|29412.44
07:12:15|29411.77
07:12:16|29411.61
07:12:17|29411.91
07:12:19|29411.94
07:12:19|29411.94
07:12:20|29412.07
07:12:21|29412.07
07:12:22|29412.29
07:12:24|29412.05
07:12:24|29412.05
07:12:25|29412.05
07:12:26|29412.59
07:12:27|29412.6
07:12:29|29412.83
07:12:29|29412.86
07:12:30|29412.53
07:12:31|29412.91
07:12:32|29412.83
07:12:34|29412.91
07:12:34|29412.82
07:12:36|29413.22
07:12:37|29412.64
07:12:38|29413.01
07:12:39|29413.23
07:12:39|29413.44
07:12:41|29412.35
07:12:42|29412.84
07:12:43|29413.35
07:12:44|29413.19
07:12:45|29413.12
07:12:46|29413.12
07:12:46|29413.11
07:12:47|29412.26
07:12:49|29412.89
07:12:50|29412.9
07:12:51|29413.29
07:12:52|29412.87
07:12:53|29412.76
07:12:54|29412.67
07:12:56|29412.79
07:12:57|29411.4
07:12:58|29411.14
07:13:00|29410.79
07:13:00|29411.38
07:13:01|29411.7
07:13:02|29412.69
07:13:03|29412.02
07:13:04|29412.09
07:13:06|29411.83
07:13:07|29411.97
07:13:08|29412.07
07:13:09|29412.04
07:13:10|29412.04
07:13:11|29412.65
07:13:12|29412.98
07:13:13|29412.79
07:13:14|29412.79
07:13:15|29412.04
07:13:16|29412.04
07:13:17|29412.04
07:13:18|29412.08
07:13:19|29412.08
07:13:20|29411.91
07:13:22|29412.09
07:13:23|29412.17
07:13:24|29412.17
07:13:25|29412.13
07:13:26|29412.13
07:13:28|29412.19
07:13:28|29412.37
07:13:29|29412.37
07:13:30|29412.8
07:13:32|29412.75
07:13:32|29412.75
07:13:33|29412.66
07:13:34|29412.66
07:13:35|29412.66
07:13:37|29413.16
07:13:37|29413.15
07:13:39|29413.07
07:13:40|29413.07
07:13:40|29412.59
07:13:41|29413.51
07:13:42|29413.23
07:13:44|29413.23
07:13:45|29413.23
07:13:46|29413.54
07:13:47|29413.23
07:13:47|29413.52
07:13:49|29413.16
07:13:49|29413.16
07:13:50|29413.08
07:13:52|29413.08
07:13:53|29413.08
07:13:54|29413.18
07:13:56|29413.18
07:13:56|29413.9
07:13:58|29413.68
07:13:59|29413.68
07:14:00|29413.73
07:14:00|29413.59
07:14:02|29413.26
07:14:02|29413.26
07:14:04|29413.19
07:14:05|29412.49
07:14:06|29412.69
07:14:07|29412.63
07:14:08|29412.99
07:14:09|29413.03
07:14:10|29413.03
07:14:11|29413.44
07:14:12|29413.33
07:14:13|29413.62
07:14:14|29413.61
07:14:15|29413.09
07:14:16|29413.09
07:14:17|29413.09
07:14:18|29412.98
07:14:19|29412.98
07:14:20|29412.98
07:14:21|29412.98
07:14:22|29412.98
07:14:23|29412.98
07:14:24|29412.54
07:14:25|29412.54
07:14:26|29412.7
07:14:27|29413.17
07:14:28|29412.92
07:14:29|29412.92
07:14:30|29412.74
07:14:31|29413.45
07:14:32|29413.43
07:14:33|29413.46
07:14:34|29413.46
07:14:35|29413.44
07:14:36|29413.45
07:14:37|29412.66
07:14:38|29413.13
07:14:39|29413.17
07:14:40|29412.87
07:14:41|29412.87
07:14:42|29413.26
07:14:43|29413.15
07:14:44|29413.15
07:14:45|29413.15
07:14:46|29413.15
07:14:47|29413.15
07:14:48|29412.93
07:14:49|29412.93
07:14:50|29412.58
07:14:52|29413.32
07:14:53|29413.25
07:14:53|29413.22
07:14:55|29413.42
07:14:56|29413.28
07:14:56|29413.54
07:14:58|29413.18
07:14:59|29413.19
07:15:00|29413.22
07:15:01|29413.25
07:15:03|29413.21
07:15:03|29413.04
07:15:05|29413.2
07:15:06|29413.76
07:15:07|29413.76
07:15:08|29413.78
07:15:09|29413.65
07:15:09|29413.65
07:15:11|29413.5
07:15:12|29413.69
07:15:13|29413.9
07:15:14|29414.61
07:15:15|29413.79
07:15:16|29414.17
07:15:17|29413.54
07:15:18|29413.54
07:15:19|29413.54
07:15:20|29413.55
07:15:21|29413.66
07:15:22|29413.87
07:15:23|29413.87
07:15:24|29414.54
07:15:25|29414.3
07:15:26|29414.12
07:15:27|29414.12
07:15:28|29414.12
07:15:29|29414.12
07:15:30|29413.59
07:15:32|29413.59
07:15:32|29413.48
07:15:33|29413.63
07:15:34|29413.63
07:15:35|29413.63
07:15:36|29413.63
07:15:37|29413.35
07:15:38|29413.35
07:15:39|29413.78
07:15:40|29414.15
07:15:42|29414.15
07:15:42|29414.3
07:15:43|29414.1
07:15:45|29413.36
07:15:46|29413.36
07:15:47|29413.74
07:15:47|29413.74
07:15:48|29413.6
07:15:49|29414.
07:15:50|29414.
07:15:51|29414.
07:15:52|29414.
07:15:53|29414.
07:15:55|29414.
07:15:55|29414.
07:15:56|29414.
07:15:58|29414.
07:15:59|29413.55
07:16:00|29414.09
07:16:01|29412.76
07:16:02|29413.36
07:16:04|29412.95
07:16:05|29412.95
07:16:05|29413.35
07:16:06|29413.42
07:16:08|29413.41
07:16:08|29412.83
07:16:10|29412.83
07:16:11|29412.83
07:16:12|29413.04
07:16:12|29413.65
07:16:13|29412.84
07:16:15|29412.95
07:16:16|29412.39
07:16:17|29412.68
07:16:17|29412.4
07:16:19|29412.4
07:16:20|29412.4
07:16:21|29412.66
07:16:22|29412.66
07:16:23|29412.66
07:16:24|29412.66
07:16:25|29411.84
07:16:26|29411.92
07:16:26|29411.37
07:16:27|29411.93
07:16:29|29411.81
07:16:30|29411.81
07:16:31|29411.67
07:16:31|29411.89
07:16:32|29412.18
07:16:34|29412.33
07:16:34|29412.63
07:16:36|29412.63
07:16:37|29412.21
07:16:38|29412.21
07:16:38|29412.21
07:16:40|29412.35
07:16:41|29412.21
07:16:42|29412.21
07:16:42|29413.06
07:16:44|29413.03
07:16:44|29412.94
07:16:46|29412.01
07:16:47|29412.39
07:16:48|29412.45
07:16:48|29412.45
07:16:50|29412.44
07:16:51|29412.44
07:16:52|29412.56
07:16:52|29412.56
07:16:53|29412.59
07:16:55|29412.42
07:16:56|29412.58
07:16:57|29412.74
07:16:58|29412.74
07:17:00|29412.09
07:17:01|29412.84
07:17:02|29411.81
07:17:04|29412.18
07:17:04|29412.18
07:17:06|29412.17
07:17:07|29412.17
07:17:08|29412.17
07:17:09|29411.17
07:17:10|29411.84
07:17:11|29411.84
07:17:11|29411.84
07:17:13|29411.74
07:17:14|29412.24
07:17:14|29412.09
07:17:16|29412.09
07:17:16|29412.09
07:17:17|29412.09
07:17:19|29412.25
07:17:20|29412.32
07:17:21|29412.82
07:17:22|29412.81
07:17:23|29412.81
07:17:24|29412.11
07:17:24|29412.47
07:17:26|29412.63
07:17:27|29412.63
07:17:27|29412.86
07:17:28|29412.76
07:17:30|29413.48
07:17:30|29412.51
07:17:32|29412.51
07:17:33|29413.09
07:17:34|29413.09
07:17:35|29412.68
07:17:36|29412.91
07:17:37|29412.91
07:17:38|29412.85
07:17:39|29412.63
07:17:40|29412.63
07:17:41|29412.63
07:17:41|29412.55
07:17:43|29414.
07:17:44|29413.32
07:17:45|29413.32
07:17:46|29413.32
07:17:48|29413.32
07:17:48|29413.05
07:17:49|29413.05
07:17:50|29413.05
07:17:51|29413.05
07:17:52|29413.05
07:17:53|29413.47
07:17:54|29413.03
07:17:55|29413.25
07:17:56|29413.25
07:17:58|29413.15
07:17:59|29413.15
07:18:00|29412.89
07:18:01|29413.49
07:18:02|29412.87
07:18:04|29412.87
07:18:05|29412.87
07:18:05|29412.87
07:18:07|29412.87
07:18:07|29413.47
07:18:09|29412.89
07:18:09|29412.89
07:18:10|29413.22
07:18:11|29413.17
07:18:12|29413.21
07:18:14|29413.21
07:18:15|29413.21
07:18:16|29413.21
07:18:17|29413.21
07:18:17|29412.93
07:18:19|29412.93
07:18:20|29412.85
07:18:21|29412.19
07:18:22|29412.19
07:18:23|29412.22
07:18:24|29412.75
07:18:25|29412.84
07:18:26|29412.95
07:18:27|29412.95
07:18:28|29412.75
07:18:29|29413.09
07:18:30|29413.09
07:18:31|29412.44
07:18:32|29413.06
07:18:33|29413.06
07:18:34|29413.06
07:18:35|29412.95
07:18:36|29412.96
07:18:37|29412.8
07:18:38|29413.03
07:18:39|29412.81
07:18:40|29413.06
07:18:42|29413.06
07:18:42|29413.06
07:18:43|29413.06
07:18:44|29411.04
07:18:45|29410.2
07:18:47|29409.99
07:18:47|29410.03
07:18:48|29410.
07:18:49|29410.03
07:18:50|29410.02
07:18:52|29410.26
07:18:52|29410.26
07:18:54|29410.38
07:18:54|29410.4
07:18:56|29410.49
07:18:56|29410.3
07:18:58|29410.1
07:18:59|29409.75
07:19:00|29409.89
07:19:01|29409.75
07:19:02|29409.79
07:19:04|29409.6
07:19:04|29409.65
07:19:05|29409.93
07:19:06|29409.65
07:19:07|29409.65
07:19:09|29410.21
07:19:09|29409.49
07:19:10|29410.19
07:19:11|29410.15
07:19:13|29409.93
07:19:14|29409.6
07:19:15|29409.6
07:19:15|29409.5
07:19:16|29409.66
07:19:18|29409.66
07:19:18|29409.66
07:19:20|29411.03
07:19:20|29411.35
07:19:22|29411.3
07:19:22|29411.9
07:19:24|29410.93
07:19:25|29410.92
07:19:26|29410.58
07:19:27|29410.55
07:19:28|29410.55
07:19:29|29410.55
07:19:30|29410.55
07:19:31|29410.74
07:19:32|29410.
07:19:33|29410.
07:19:34|29410.12
07:19:35|29410.94
07:19:36|29411.19
07:19:37|29411.16
07:19:38|29411.1
07:19:39|29411.05
07:19:40|29411.03
07:19:41|29411.03
07:19:42|29410.88
07:19:43|29411.05
07:19:44|29411.17
07:19:45|29411.18
07:19:46|29411.18
07:19:47|29410.94
07:19:48|29410.93
07:19:49|29410.98
07:19:50|29410.91
07:19:51|29410.79
07:19:52|29410.91
07:19:53|29411.17
07:19:54|29411.1
07:19:55|29410.92
07:19:56|29410.92
07:19:57|29410.79
07:19:58|29410.92
07:20:00|29411.94
07:20:00|29411.06
07:20:01|29411.51
07:20:02|29411.86
07:20:04|29411.84
07:20:04|29411.4
07:20:06|29411.8
07:20:06|29411.93
07:20:08|29412.17
07:20:09|29411.71
07:20:09|29411.71
07:20:11|29411.92
07:20:11|29411.87
07:20:13|29411.87
07:20:13|29411.57
07:20:14|29412.2
07:20:16|29412.46
07:20:16|29412.77
07:20:18|29412.95
07:20:18|29412.18
07:20:19|29412.62
07:20:21|29412.1
07:20:22|29411.1
07:20:23|29412.17
07:20:24|29411.74
07:20:25|29411.42
07:20:26|29412.2
07:20:27|29411.87
07:20:28|29412.39
07:20:29|29411.88
07:20:30|29410.99
07:20:31|29411.3
07:20:32|29411.36
07:20:33|29411.64
07:20:34|29412.07
07:20:35|29411.11
07:20:36|29412.26
07:20:37|29411.97
07:20:38|29412.44
07:20:39|29412.51
07:20:40|29412.32
07:20:41|29411.66
07:20:42|29411.27
07:20:43|29412.78
07:20:44|29412.43
07:20:45|29412.81
07:20:46|29412.56
07:20:47|29413.26
07:20:48|29411.83
07:20:49|29413.01
07:20:50|29413.07
07:20:51|29412.94
07:20:52|29411.96
07:20:53|29412.08
07:20:54|29412.15
07:20:55|29412.43
07:20:56|29412.85
07:20:57|29411.6
07:20:58|29411.92
07:20:59|29411.36
07:21:00|29412.56
07:21:01|29412.06
07:21:02|29412.15
07:21:03|29411.95
07:21:05|29412.33
07:21:05|29412.33
07:21:06|29412.33
07:21:07|29412.33
07:21:08|29411.96
07:21:09|29412.55
07:21:11|29412.45
07:21:11|29412.44
07:21:13|29411.95
07:21:14|29412.52
07:21:15|29412.74
07:21:15|29412.15
07:21:16|29411.77
07:21:17|29411.57
07:21:18|29411.88
07:21:20|29411.84
07:21:21|29411.99
07:21:22|29412.81
07:21:22|29412.2
07:21:24|29412.32
07:21:25|29412.66
07:21:26|29412.04
07:21:27|29412.04
07:21:27|29412.16
07:21:28|29412.18
07:21:29|29411.75
07:21:31|29411.99
07:21:32|29411.45
07:21:33|29411.45
07:21:34|29411.99
07:21:35|29412.
07:21:36|29412.38
07:21:37|29412.18
07:21:38|29412.18
07:21:39|29412.05
07:21:40|29412.02
07:21:41|29412.34
07:21:42|29412.34
07:21:43|29412.43
07:21:44|29412.41
07:21:45|29412.24
07:21:46|29412.67
07:21:48|29412.39
07:21:48|29412.06
07:21:49|29412.05
07:21:50|29411.73
07:21:51|29411.85
07:21:52|29411.88
07:21:53|29411.88
07:21:54|29411.88
07:21:55|29412.32
07:21:56|29412.32
07:21:57|29412.3
07:21:58|29412.34
07:21:59|29413.05
07:22:00|29413.18
07:22:01|29412.55
07:22:02|29412.55
07:22:03|29412.34
07:22:05|29412.34
07:22:06|29411.99
07:22:07|29412.27
07:22:08|29411.92
07:22:09|29412.03
07:22:10|29412.03
07:22:11|29412.26
07:22:12|29412.26
07:22:13|29412.34
07:22:14|29412.69
07:22:15|29412.62
07:22:16|29412.34
07:22:17|29412.34
07:22:18|29410.89
07:22:20|29411.58
07:22:21|29410.91
07:22:21|29410.91
07:22:22|29410.6
07:22:23|29410.17
07:22:24|29410.48
07:22:25|29412.94
07:22:26|29412.91
07:22:27|29412.36
07:22:28|29412.63
07:22:29|29412.64
07:22:30|29412.66
07:22:31|29412.12
07:22:32|29412.28
07:22:33|29412.03
07:22:34|29411.61
07:22:35|29411.51
07:22:36|29411.56
07:22:37|29412.21
07:22:38|29411.65
07:22:39|29411.85
07:22:40|29411.72
07:22:41|29411.06
07:22:42|29411.49
07:22:43|29411.32
07:22:44|29411.32
07:22:45|29411.07
07:22:46|29411.06
07:22:47|29410.7
07:22:48|29410.68
07:22:49|29410.27
07:22:50|29410.77
07:22:51|29410.89
07:22:52|29411.
07:22:53|29410.44
07:22:54|29409.99
07:22:55|29410.97
07:22:56|29411.14
07:22:58|29411.09
07:22:58|29410.62
07:22:59|29410.34
07:23:00|29410.71
07:23:02|29410.58
07:23:03|29410.67
07:23:04|29410.25
07:23:05|29410.13
07:23:06|29409.49
07:23:07|29409.49
07:23:09|29410.18
07:23:10|29409.51
07:23:11|29409.91
07:23:12|29409.84
07:23:12|29409.95
07:23:14|29409.95
07:23:15|29409.89
07:23:16|29409.86
07:23:17|29409.48
07:23:18|29408.42
07:23:19|29407.52
07:23:20|29406.98
07:23:21|29408.11
07:23:22|29408.1
07:23:23|29408.1
07:23:24|29408.19
07:23:25|29408.21
07:23:26|29408.53
07:23:27|29408.52
07:23:28|29408.49
07:23:29|29408.51
07:23:30|29407.73
07:23:31|29408.01
07:23:32|29407.73
07:23:34|29408.22
07:23:35|29406.98
07:23:35|29407.51
07:23:36|29407.49
07:23:37|29407.25
07:23:39|29407.35
07:23:40|29407.35
07:23:41|29407.35
07:23:42|29407.35
07:23:42|29406.2
07:23:44|29407.37
07:23:44|29407.29
07:23:45|29407.51
07:23:47|29407.65
07:23:48|29407.24
07:23:49|29407.64
07:23:50|29406.69
07:23:50|29407.
07:23:52|29406.9
07:23:52|29407.
07:23:54|29407.4
07:23:54|29407.46
07:23:55|29406.95
07:23:56|29406.95
07:23:58|29407.09
07:23:58|29407.38
07:24:00|29407.26
07:24:00|29407.62
07:24:02|29407.75
07:24:03|29407.44
07:24:04|29407.44
07:24:06|29407.78
07:24:06|29407.82
07:24:07|29407.59
07:24:09|29407.23
07:24:09|29407.65
07:24:10|29407.36
07:24:11|29407.99
07:24:12|29407.38
07:24:14|29408.11
07:24:15|29408.52
07:24:15|29408.24
07:24:17|29408.63
07:24:17|29408.63
07:24:19|29408.63
07:24:20|29409.11
07:24:20|29408.92
07:24:22|29408.92
07:24:23|29408.92
07:24:24|29408.92
07:24:24|29408.48
07:24:26|29408.34
07:24:27|29408.29
07:24:28|29408.29
07:24:29|29407.46
07:24:31|29407.02
07:24:31|29407.53
07:24:32|29407.57
07:24:33|29408.44
07:24:34|29407.93
07:24:36|29408.41
07:24:36|29408.43
07:24:37|29407.68
07:24:38|29408.39
07:24:39|29408.06
07:24:40|29408.06
07:24:41|29408.14
07:24:42|29408.14
07:24:43|29408.43
07:24:44|29408.4
07:24:45|29408.4
07:24:47|29408.75
07:24:47|29408.98
07:24:48|29408.98
07:24:49|29409.09
07:24:50|29408.67
07:24:51|29409.29
07:24:52|29408.77
07:24:53|29409.05
07:24:54|29408.48
07:24:56|29408.61
07:24:56|29407.79
07:24:58|29408.6
07:24:59|29408.31
07:25:00|29408.28
07:25:00|29408.62
07:25:01|29408.84
07:25:03|29408.84
07:25:04|29409.27
07:25:05|29408.73
07:25:05|29408.96
07:25:07|29407.99
07:25:07|29408.01
07:25:09|29407.34
07:25:10|29408.2
07:25:11|29407.71
07:25:12|29408.44
07:25:12|29408.36
07:25:14|29407.72
07:25:15|29408.29
07:25:16|29408.29
07:25:17|29407.82
07:25:18|29407.73
07:25:19|29407.94
07:25:21|29407.99
07:25:21|29407.86
07:25:22|29405.87
07:25:23|29407.46
07:25:24|29406.93
07:25:25|29407.4
07:25:26|29407.47
07:25:27|29407.06
07:25:28|29407.62
07:25:29|29407.81
07:25:30|29406.94
07:25:31|29406.45
07:25:32|29407.21
07:25:33|29407.15
07:25:34|29407.47
07:25:35|29407.55
07:25:36|29407.46
07:25:37|29407.43
07:25:38|29407.43
07:25:39|29407.31
07:25:40|29407.46
07:25:41|29407.46
07:25:42|29407.46
07:25:43|29407.46
07:25:44|29407.22
07:25:45|29406.85
07:25:46|29407.46
07:25:47|29406.56
07:25:48|29407.37
07:25:49|29407.37
07:25:50|29407.47
07:25:51|29407.59
07:25:52|29407.59
07:25:53|29407.59
07:25:54|29407.27
07:25:55|29407.27
07:25:56|29407.27
07:25:57|29407.31
07:25:58|29407.27
07:25:59|29407.19
07:26:01|29407.72
07:26:02|29406.66
07:26:03|29406.67
07:26:04|29406.78
07:26:05|29407.24
07:26:06|29407.24
07:26:07|29407.24
07:26:08|29407.42
07:26:09|29406.8
07:26:11|29408.
07:26:12|29408.
07:26:13|29408.
07:26:14|29407.63
07:26:15|29407.72
07:26:15|29407.73
07:26:16|29407.
07:26:17|29406.77
07:26:18|29406.77
07:26:19|29406.44
07:26:21|29406.6
07:26:22|29406.6
07:26:22|29407.
07:26:24|29407.
07:26:25|29406.68
07:26:26|29406.61
07:26:26|29406.96
07:26:28|29406.39
07:26:29|29406.39
07:26:30|29406.48
07:26:31|29405.98
07:26:32|29405.99
07:26:33|29405.99
07:26:34|29406.61
07:26:34|29406.61
07:26:36|29406.61
07:26:37|29406.71
07:26:38|29406.61
07:26:39|29406.61
07:26:40|29406.72
07:26:41|29406.72
07:26:42|29406.72
07:26:43|29406.52
07:26:44|29406.28
07:26:45|29406.38
07:26:46|29406.38
07:26:47|29405.7
07:26:48|29406.18
07:26:49|29406.51
07:26:50|29406.51
07:26:51|29406.1
07:26:52|29406.16
07:26:53|29406.16
07:26:54|29405.73
07:26:55|29406.42
07:26:56|29406.42
07:26:57|29406.06
07:26:58|29406.54
07:26:59|29406.1
07:27:00|29406.43
07:27:01|29406.17
07:27:02|29405.12
07:27:03|29405.53
07:27:04|29405.3
07:27:05|29405.82
07:27:07|29405.56
07:27:08|29405.41
07:27:09|29405.64
07:27:10|29405.64
07:27:11|29405.02
07:27:12|29405.5
07:27:13|29405.92
07:27:14|29405.41
07:27:15|29405.35
07:27:16|29404.13
07:27:17|29404.91
07:27:18|29405.6
07:27:19|29405.08
07:27:20|29405.71
07:27:21|29404.98
07:27:22|29405.29
07:27:24|29405.18
07:27:24|29405.24
07:27:25|29404.69
07:27:26|29404.47
07:27:27|29405.13
07:27:29|29405.13
07:27:29|29405.01
07:27:30|29405.15
07:27:31|29405.25
07:27:32|29405.05
07:27:33|29405.05
07:27:34|29405.05
07:27:35|29405.05
07:27:36|29404.65
07:27:37|29404.86
07:27:38|29405.26
07:27:40|29405.26
07:27:41|29404.74
07:27:42|29405.19
07:27:43|29405.24
07:27:43|29404.88
07:27:44|29405.24
07:27:46|29404.33
07:27:46|29404.39
07:27:48|29404.39
07:27:48|29404.15
07:27:49|29404.36
07:27:51|29404.38
07:27:52|29404.52
07:27:52|29404.72
07:27:54|29404.12
07:27:54|29404.77
07:27:56|29404.35
07:27:56|29404.35
07:27:57|29404.35
07:27:58|29404.69
07:27:59|29403.57
07:28:00|29403.64
07:28:02|29402.89
07:28:03|29402.94
07:28:03|29402.94
07:28:04|29403.4
07:28:06|29402.58
07:28:07|29403.1
07:28:08|29403.14
07:28:09|29402.9
07:28:10|29402.9
07:28:11|29403.2
07:28:12|29403.2
07:28:13|29403.25
07:28:14|29403.14
07:28:15|29403.8
07:28:16|29403.16
07:28:17|29403.1
07:28:18|29402.95
07:28:19|29402.97
07:28:20|29402.6
07:28:21|29402.6
07:28:22|29402.94
07:28:23|29403.2
07:28:24|29403.24
07:28:25|29403.24
07:28:26|29403.1
07:28:27|29403.09
07:28:28|29402.51
07:28:29|29403.76
07:28:30|29402.96
07:28:31|29402.9
07:28:32|29403.33
07:28:33|29403.
07:28:34|29403.
07:28:35|29402.78
07:28:36|29402.78
07:28:37|29402.51
07:28:38|29402.51
07:28:40|29402.51
07:28:41|29402.51
07:28:41|29402.92
07:28:43|29402.51
07:28:43|29402.5
07:28:46|29402.5
07:28:46|29402.65
07:28:47|29402.62
07:28:48|29402.58
07:28:49|29402.69
07:28:51|29401.58
07:28:51|29402.18
07:28:52|29401.63
07:28:53|29402.32
07:28:54|29401.63
07:28:56|29401.78
07:28:57|29401.6
07:28:57|29402.15
07:28:58|29401.5
07:29:00|29401.5
07:29:01|29402.
07:29:02|29401.88
07:29:02|29400.66
07:29:03|29401.99
07:29:05|29402.09
07:29:06|29402.09
07:29:07|29402.09
07:29:08|29401.77
07:29:09|29401.87
07:29:10|29401.89
07:29:11|29401.64
07:29:12|29401.64
07:29:13|29401.64
07:29:14|29401.19
07:29:15|29401.64
07:29:16|29401.64
07:29:17|29401.21
07:29:18|29401.19
07:29:19|29400.64
07:29:20|29400.82
07:29:22|29401.27
07:29:22|29401.34
07:29:23|29401.33
07:29:25|29401.04
07:29:25|29401.24
07:29:26|29401.31
07:29:27|29401.52
07:29:28|29401.98
07:29:30|29401.14
07:29:30|29401.26
07:29:31|29401.43
07:29:32|29400.93
07:29:33|29400.93
07:29:34|29400.93
07:29:35|29401.43
07:29:36|29401.43
07:29:37|29400.82
07:29:38|29401.36
07:29:39|29401.27
07:29:40|29401.27
07:29:41|29401.36
07:29:42|29400.82
07:29:43|29400.83
07:29:44|29401.12
07:29:46|29401.18
07:29:46|29401.04
07:29:47|29401.44
07:29:49|29401.44
07:29:49|29401.44
07:29:51|29401.44
07:29:52|29401.93
07:29:53|29401.9
07:29:54|29402.22
07:29:55|29401.68
07:29:56|29401.98
07:29:57|29401.68
07:29:58|29402.31
07:29:59|29402.
07:30:00|29402.
07:30:01|29401.66
07:30:02|29402.49
07:30:03|29402.41
07:30:04|29402.49
07:30:05|29401.92
07:30:06|29402.33
07:30:07|29402.56
07:30:08|29402.91
07:30:10|29402.86
07:30:10|29402.
07:30:12|29401.66
07:30:13|29402.29
07:30:14|29399.56
07:30:15|29398.66
07:30:16|29399.23
07:30:17|29398.52
07:30:18|29399.26
07:30:19|29398.79
07:30:20|29399.58
07:30:21|29399.19
07:30:22|29399.19
07:30:23|29399.54
07:30:23|29398.53
07:30:25|29398.53
07:30:25|29398.53
07:30:26|29398.53
07:30:28|29399.14
07:30:29|29399.5
07:30:30|29399.63
07:30:31|29399.4
07:30:32|29399.34
07:30:33|29399.01
07:30:34|29400.02
07:30:35|29400.02
07:30:36|29399.04
07:30:37|29399.56
07:30:38|29400.82
07:30:39|29400.75
07:30:40|29400.97
07:30:41|29400.25
07:30:42|29399.84
07:30:43|29399.58
07:30:44|29399.58
07:30:45|29399.71
07:30:46|29399.64
07:30:47|29400.09
07:30:48|29399.79
07:30:49|29398.65
07:30:50|29398.57
07:30:51|29398.22
07:30:52|29398.
07:30:53|29398.9
07:30:54|29398.9
07:30:55|29398.9
07:30:56|29397.58
07:30:57|29398.16
07:30:58|29398.76
07:30:59|29399.54
07:31:00|29399.53
07:31:01|29399.02
07:31:03|29398.85
07:31:03|29399.16
07:31:04|29398.77
07:31:05|29399.18
07:31:06|29398.96
07:31:07|29398.96
07:31:08|29398.96
07:31:10|29397.59
07:31:11|29397.96
07:31:12|29397.85
07:31:13|29397.99
07:31:14|29398.04
07:31:15|29398.53
07:31:16|29398.38
07:31:17|29398.51
07:31:18|29398.51
07:31:19|29398.74
07:31:20|29398.69
07:31:21|29399.37
07:31:22|29399.28
07:31:23|29399.78
07:31:24|29400.
07:31:25|29399.24
07:31:27|29399.63
07:31:27|29399.63
07:31:28|29399.63
07:31:29|29398.89
07:31:30|29399.26
07:31:32|29399.26
07:31:32|29399.26
07:31:33|29399.23
07:31:35|29399.23
07:31:35|29399.59
07:31:37|29399.47
07:31:38|29398.37
07:31:38|29399.2
07:31:40|29399.89
07:31:41|29399.89
07:31:42|29399.89
07:31:43|29399.39
07:31:44|29399.93
07:31:44|29399.94
07:31:45|29399.94
07:31:47|29399.7
07:31:48|29399.77
07:31:49|29399.77
07:31:50|29399.77
07:31:51|29400.39
07:31:52|29400.46
07:31:53|29400.38
07:31:54|29400.49
07:31:55|29400.49
07:31:56|29400.07
07:31:57|29400.53
07:31:58|29400.63
07:31:59|29400.52
07:32:00|29401.22
07:32:01|29401.26
07:32:02|29400.79
07:32:03|29400.81
07:32:04|29400.79
07:32:05|29401.33
07:32:06|29400.79
07:32:07|29401.02
07:32:08|29401.63
07:32:09|29400.79
07:32:10|29400.79
07:32:12|29401.37
07:32:13|29401.28
07:32:14|29400.79
07:32:15|29400.58
07:32:15|29401.29
07:32:17|29400.9
07:32:18|29401.03
07:32:19|29400.79
07:32:20|29400.79
07:32:21|29400.79
07:32:22|29400.18
07:32:23|29400.49
07:32:24|29400.79
07:32:25|29400.79
07:32:26|29400.79
07:32:27|29400.46
07:32:29|29400.34
07:32:29|29400.34
07:32:30|29402.48
07:32:31|29402.95
07:32:32|29402.55
07:32:33|29402.79
07:32:35|29402.71
07:32:36|29402.79
07:32:37|29402.41
07:32:38|29402.
07:32:39|29402.78
07:32:39|29402.7
07:32:41|29402.29
07:32:41|29402.95
07:32:43|29404.01
07:32:44|29403.74
07:32:45|29403.5
07:32:46|29402.79
07:32:47|29403.41
07:32:48|29402.63
07:32:49|29402.79
07:32:50|29402.79
07:32:51|29402.59
07:32:51|29402.59
07:32:52|29402.88
07:32:54|29402.79
07:32:55|29402.76
07:32:56|29402.79
07:32:57|29402.79
07:32:58|29403.19
07:32:59|29406.74
07:33:00|29406.45
07:33:01|29405.43
07:33:03|29406.72
07:33:03|29407.11
07:33:04|29409.
07:33:05|29408.4
07:33:06|29408.57
07:33:07|29408.71
07:33:08|29408.
07:33:09|29408.04
07:33:10|29408.25
07:33:12|29407.99
07:33:14|29407.55
07:33:14|29407.76
07:33:16|29407.71
07:33:17|29407.69
07:33:18|29407.89
07:33:19|29407.38
07:33:20|29407.31
07:33:21|29407.51
07:33:22|29407.03
07:33:22|29406.89
07:33:24|29406.99
07:33:25|29406.32
07:33:25|29407.04
07:33:27|29407.04
07:33:28|29407.28
07:33:28|29406.99
07:33:30|29407.06
07:33:31|29407.05
07:33:31|29407.18
07:33:33|29407.11
07:33:34|29407.25
07:33:35|29407.83
07:33:35|29407.93
07:33:37|29407.9
07:33:38|29407.97
07:33:38|29407.97
07:33:40|29407.97
07:33:41|29407.97
07:33:42|29407.97
07:33:43|29407.74
07:33:44|29407.39
07:33:45|29407.39
07:33:46|29406.85
07:33:48|29407.2
07:33:48|29407.2
07:33:49|29407.2
07:33:50|29407.71
07:33:52|29408.
07:33:52|29408.27
07:33:53|29408.27
07:33:55|29408.27
07:33:56|29407.69
07:33:57|29407.68
07:33:58|29409.11
07:33:59|29408.11
07:34:00|29408.04
07:34:01|29408.74
07:34:02|29408.8
07:34:02|29408.06
07:34:04|29408.93
07:34:05|29409.79
07:34:06|29409.04
07:34:07|29409.09
07:34:07|29408.97
07:34:08|29409.55
07:34:10|29409.2
07:34:11|29408.87
07:34:12|29408.87
07:34:13|29409.78
07:34:14|29409.66
07:34:15|29409.56
07:34:16|29410.63
07:34:18|29409.52
07:34:18|29409.52
07:34:19|29409.49
07:34:21|29410.77
07:34:22|29410.44
07:34:23|29410.68
07:34:24|29410.45
07:34:25|29410.71
07:34:26|29410.81
07:34:27|29410.58
07:34:27|29410.59
07:34:29|29410.47
07:34:30|29410.86
07:34:31|29411.
07:34:32|29410.46
07:34:33|29410.16
07:34:34|29410.16
07:34:35|29410.56
07:34:36|29410.56
07:34:38|29410.04
07:34:39|29410.36
07:34:40|29410.26
07:34:41|29410.87
07:34:41|29410.24
07:34:43|29410.35
07:34:44|29410.8
07:34:45|29410.85
07:34:46|29410.35
07:34:47|29410.62
07:34:48|29410.54
07:34:49|29411.21
07:34:50|29410.77
07:34:51|29411.39
07:34:52|29411.27
07:34:53|29410.68
07:34:54|29410.67
07:34:55|29411.19
07:34:56|29411.01
07:34:57|29411.17
07:34:58|29410.59
07:34:59|29410.93
07:35:00|29407.16
07:35:01|29406.78
07:35:02|29407.5
07:35:03|29408.14
07:35:04|29406.85
07:35:05|29410.97
07:35:06|29412.37
07:35:07|29411.99
07:35:08|29411.7
07:35:09|29411.15
07:35:10|29410.44
07:35:11|29411.34
07:35:12|29411.34
07:35:14|29411.2
07:35:14|29411.2
07:35:16|29411.15
07:35:17|29411.3
07:35:18|29411.42
07:35:19|29411.46
07:35:19|29411.86
07:35:21|29410.93
07:35:22|29411.6
07:35:24|29411.6
07:35:24|29411.75
07:35:25|29411.75
07:35:26|29411.03
07:35:27|29411.02
07:35:28|29411.34
07:35:29|29410.54
07:35:30|29410.25
07:35:31|29410.89
07:35:33|29410.89
07:35:34|29410.58
07:35:35|29410.78
07:35:35|29411.05
07:35:36|29411.02
07:35:37|29409.97
07:35:39|29410.87
07:35:39|29410.58
07:35:40|29409.59
07:35:42|29409.59
07:35:42|29410.22
07:35:44|29410.3
07:35:45|29410.7
07:35:45|29410.01
07:35:46|29410.77
07:35:47|29410.15
07:35:49|29410.73
07:35:50|29410.73
07:35:50|29410.61
07:35:52|29410.58
07:35:52|29410.69
07:35:54|29410.35
07:35:55|29410.35
07:35:56|29410.35
07:35:57|29409.97
07:35:58|29410.11
07:35:59|29410.67
07:36:00|29410.95
07:36:01|29410.28
07:36:02|29410.8
07:36:03|29410.8
07:36:04|29410.44
07:36:05|29410.44
07:36:06|29410.68
07:36:07|29411.37
07:36:08|29411.37
07:36:09|29410.89
07:36:10|29411.34
07:36:11|29411.32
07:36:12|29411.32
07:36:13|29411.02
07:36:14|29410.77
07:36:15|29410.89
07:36:16|29411.
07:36:17|29410.81
07:36:19|29411.16
07:36:19|29410.73
07:36:21|29410.54
07:36:21|29410.55
07:36:22|29410.55
07:36:24|29411.08
07:36:25|29411.08
07:36:25|29410.83
07:36:27|29410.83
07:36:27|29410.83
07:36:29|29410.52
07:36:29|29410.56
07:36:31|29410.52
07:36:31|29410.84
07:36:33|29410.79
07:36:34|29410.93
07:36:34|29410.51
07:36:36|29410.7
07:36:37|29410.68
07:36:37|29410.44
07:36:38|29410.
07:36:39|29410.58
07:36:40|29410.1
07:36:42|29410.12
07:36:43|29410.29
07:36:44|29410.69
07:36:45|29410.7
07:36:45|29410.68
07:36:46|29410.68
07:36:47|29410.68
07:36:49|29410.27
07:36:49|29410.27
07:36:50|29409.38
07:36:51|29409.73
07:36:52|29409.29
07:36:53|29409.55
07:36:55|29410.16
07:36:56|29410.16
07:36:57|29410.16
07:36:58|29410.16
07:36:59|29409.95
07:37:00|29411.49
07:37:01|29411.77
07:37:02|29412.46
07:37:03|29412.46
07:37:04|29412.07
07:37:05|29413.29
07:37:06|29413.18
07:37:07|29412.46
07:37:08|29412.71
07:37:09|29413.05
07:37:10|29413.05
07:37:11|29412.34
07:37:12|29413.1
07:37:13|29413.1
07:37:14|29412.59
07:37:15|29412.59
07:37:16|29412.59
07:37:17|29413.09
07:37:19|29413.06
07:37:20|29412.37
07:37:21|29412.66
07:37:22|29413.01
07:37:23|29412.42
07:37:24|29412.73
07:37:25|29413.
07:37:27|29413.
07:37:27|29413.07
07:37:28|29412.53
07:37:29|29412.52
07:37:30|29412.46
07:37:31|29412.44
07:37:33|29412.45
07:37:33|29412.6
07:37:34|29412.59
07:37:35|29412.6
07:37:36|29412.58
07:37:37|29412.34
07:37:38|29412.32
07:37:40|29413.07
07:37:41|29412.74
07:37:42|29412.01
07:37:43|29412.89
07:37:44|29412.61
07:37:45|29413.23
07:37:46|29413.1
07:37:46|29412.91
07:37:48|29412.91
07:37:49|29412.91
07:37:50|29412.41
07:37:50|29412.39
07:37:51|29412.1
07:37:53|29412.51
07:37:54|29412.51
07:37:54|29412.42
07:37:56|29412.
07:37:57|29412.01
07:37:58|29412.01
07:37:58|29412.
07:37:59|29412.63
07:38:01|29412.01
07:38:02|29412.81
07:38:02|29413.04
07:38:04|29412.88
07:38:05|29412.67
07:38:06|29412.67
07:38:07|29412.67
07:38:08|29412.67
07:38:09|29412.27
07:38:10|29412.2
07:38:11|29412.2
07:38:12|29412.2
07:38:13|29412.56
07:38:14|29412.25
07:38:15|29412.25
07:38:16|29412.25
07:38:17|29412.56
07:38:18|29412.2
07:38:19|29412.2
07:38:21|29412.
07:38:21|29412.
07:38:23|29412.56
07:38:24|29412.
07:38:25|29412.15
07:38:27|29411.79
07:38:27|29412.02
07:38:28|29411.96
07:38:29|29411.9
07:38:30|29411.82
07:38:32|29411.76
07:38:32|29411.96
07:38:33|29412.49
07:38:34|29412.47
07:38:35|29412.49
07:38:36|29412.47
07:38:37|29412.09
07:38:38|29412.46
07:38:39|29412.38
07:38:40|29412.93
07:38:42|29412.44
07:38:42|29413.14
07:38:43|29412.79
07:38:44|29413.16
07:38:45|29413.02
07:38:46|29412.63
07:38:47|29412.78
07:38:48|29412.42
07:38:49|29413.02
07:38:50|29412.71
07:38:51|29412.93
07:38:53|29412.87
07:38:53|29412.46
07:38:54|29412.52
07:38:55|29412.87
07:38:56|29412.6
07:38:57|29412.58
07:38:58|29412.66
07:38:59|29412.46
07:39:01|29411.73
07:39:02|29410.96
07:39:03|29411.12
07:39:03|29411.12
07:39:05|29411.29
07:39:06|29411.65
07:39:06|29411.84
07:39:08|29411.12
07:39:09|29411.79
07:39:09|29411.03
07:39:11|29411.03
07:39:12|29410.9
07:39:13|29410.72
07:39:13|29410.48
07:39:15|29410.47
07:39:16|29410.47
07:39:17|29410.38
07:39:18|29411.06
07:39:19|29411.06
07:39:20|29411.03
07:39:22|29410.79
07:39:22|29410.71
07:39:23|29410.66
07:39:25|29410.68
07:39:26|29410.99
07:39:26|29410.99
07:39:28|29410.69
07:39:28|29410.13
07:39:30|29410.44
07:39:31|29410.78
07:39:32|29410.12
07:39:32|29410.65
07:39:34|29410.69
07:39:35|29410.43
07:39:35|29410.8
07:39:37|29410.59
07:39:38|29410.56
07:39:38|29410.56
07:39:40|29410.68
07:39:41|29410.94
07:39:42|29410.83
07:39:43|29410.72
07:39:44|29410.99
07:39:45|29410.99
07:39:46|29410.88
07:39:47|29411.06
07:39:48|29411.17
07:39:49|29410.98
07:39:50|29410.95
07:39:50|29410.95
07:39:52|29411.02
07:39:53|29410.7
07:39:54|29410.68
07:39:54|29410.43
07:39:56|29409.71
07:39:57|29409.73
07:39:58|29409.95
07:39:58|29410.7
07:40:00|29410.93
07:40:01|29410.99
07:40:02|29410.97
07:40:03|29410.83
07:40:04|29411.34
07:40:05|29411.15
07:40:06|29411.15
07:40:07|29410.85
07:40:08|29410.88
07:40:09|29410.68
07:40:10|29410.9
07:40:11|29410.9
07:40:12|29410.9
07:40:13|29411.08
07:40:14|29410.73
07:40:15|29410.63
07:40:16|29410.58
07:40:17|29410.53
07:40:18|29410.58
07:40:19|29410.79
07:40:20|29410.62
07:40:21|29410.55
07:40:23|29410.64
07:40:24|29410.64
07:40:25|29410.93
07:40:26|29410.83
07:40:27|29410.76
07:40:28|29410.76
07:40:29|29410.57
07:40:30|29410.33
07:40:31|29410.35
07:40:32|29410.35
07:40:33|29410.61
07:40:34|29410.31
07:40:35|29410.62
07:40:37|29410.86
07:40:37|29410.87
07:40:38|29410.44
07:40:39|29410.64
07:40:40|29410.78
07:40:41|29410.74
07:40:42|29410.34
07:40:43|29410.67
07:40:44|29410.67
07:40:45|29410.83
07:40:46|29410.83
07:40:47|29410.83
07:40:48|29411.46
07:40:49|29411.37
07:40:51|29410.79
07:40:52|29410.64
07:40:52|29410.94
07:40:54|29410.58
07:40:55|29410.93
07:40:56|29411.
07:40:57|29410.88
07:40:57|29410.86
07:40:59|29410.89
07:41:00|29410.89
07:41:01|29410.25
07:41:01|29411.74
07:41:03|29410.48
07:41:03|29410.55
07:41:05|29410.4
07:41:06|29410.46
07:41:06|29410.46
07:41:08|29411.07
07:41:08|29411.19
07:41:10|29410.81
07:41:11|29410.74
07:41:12|29410.74
07:41:13|29410.74
07:41:14|29411.01
07:41:15|29411.01
07:41:16|29410.71
07:41:17|29410.77
07:41:18|29410.77
07:41:19|29411.22
07:41:20|29410.74
07:41:22|29411.06
07:41:23|29411.2
07:41:24|29411.37
07:41:26|29411.38
07:41:26|29411.18
07:41:27|29410.73
07:41:29|29410.73
07:41:30|29411.19
07:41:31|29411.43
07:41:32|29411.36
07:41:32|29411.75
07:41:34|29411.44
07:41:34|29411.61
07:41:36|29411.53
07:41:36|29411.53
07:41:38|29411.94
07:41:39|29411.35
07:41:40|29411.96
07:41:41|29411.46
07:41:42|29411.55
07:41:42|29411.9
07:41:44|29411.28
07:41:45|29411.4
07:41:46|29411.35
07:41:47|29410.94
07:41:48|29410.94
07:41:49|29410.59
07:41:50|29411.23
07:41:51|29410.94
07:41:52|29410.59
07:41:53|29411.12
07:41:54|29410.98
07:41:55|29411.12
07:41:56|29411.12
07:41:57|29411.15
07:41:58|29411.06
07:41:59|29410.59
07:42:00|29410.59
07:42:01|29410.88
07:42:02|29410.66
07:42:03|29410.77
07:42:04|29410.77
07:42:05|29410.91
07:42:06|29410.9
07:42:07|29410.9
07:42:08|29411.11
07:42:09|29410.9
07:42:10|29411.05
07:42:11|29410.7
07:42:12|29410.99
07:42:13|29410.84
07:42:14|29410.6
07:42:15|29410.6
07:42:17|29410.6
07:42:17|29411.07
07:42:18|29410.65
07:42:19|29410.65
07:42:21|29411.05
07:42:22|29410.92
07:42:23|29411.05
07:42:24|29411.3
07:42:25|29411.23
07:42:26|29410.5
07:42:27|29410.99
07:42:28|29411.03
07:42:29|29411.03
07:42:30|29411.03
07:42:31|29410.89
07:42:32|29410.89
07:42:33|29410.62
07:42:34|29410.61
07:42:35|29410.61
07:42:36|29410.61
07:42:37|29410.3
07:42:38|29410.03
07:42:39|29410.03
07:42:40|29410.05
07:42:41|29410.56
07:42:42|29411.47
07:42:43|29411.18
07:42:44|29411.74
07:42:45|29411.49
07:42:46|29411.04
07:42:47|29410.92
07:42:48|29410.59
07:42:49|29411.8
07:42:50|29411.
07:42:51|29410.43
07:42:52|29410.98
07:42:53|29411.78
07:42:54|29411.43
07:42:55|29411.09
07:42:56|29411.16
07:42:57|29411.18
07:42:58|29411.33
07:42:59|29411.24
07:43:00|29411.77
07:43:01|29411.15
07:43:02|29412.62
07:43:03|29411.99
07:43:04|29412.24
07:43:05|29411.82
07:43:06|29412.49
07:43:07|29411.57
07:43:08|29412.08
07:43:09|29411.78
07:43:10|29411.9
07:43:11|29411.85
07:43:13|29412.6
07:43:13|29412.42
07:43:14|29412.55
07:43:15|29412.55
07:43:16|29412.34
07:43:17|29412.6
07:43:18|29412.75
07:43:19|29412.75
07:43:20|29412.75
07:43:22|29412.64
07:43:23|29412.71
07:43:24|29412.07
07:43:25|29412.07
07:43:26|29412.67
07:43:27|29412.67
07:43:28|29412.44
07:43:29|29412.44
07:43:30|29412.3
07:43:31|29412.32
07:43:32|29412.04
07:43:34|29412.66
07:43:34|29412.25
07:43:35|29412.35
07:43:36|29412.35
07:43:37|29411.49
07:43:38|29413.06
07:43:39|29412.51
07:43:41|29413.21
07:43:41|29413.39
07:43:43|29413.51
07:43:44|29414.
07:43:45|29413.61
07:43:46|29413.5
07:43:47|29413.15
07:43:48|29413.68
07:43:49|29413.7
07:43:50|29413.9
07:43:51|29413.99
07:43:52|29413.61
07:43:53|29413.61
07:43:54|29413.61
07:43:56|29414.37
07:43:56|29414.07
07:43:57|29414.34
07:43:58|29414.01
07:43:59|29413.99
07:44:00|29414.58
07:44:01|29415.51
07:44:02|29415.27
07:44:03|29414.17
07:44:04|29414.58
07:44:05|29416.8
07:44:06|29416.4
07:44:07|29416.27
07:44:08|29416.31
07:44:09|29416.26
07:44:10|29416.26
07:44:11|29415.9
07:44:12|29415.9
07:44:13|29415.
07:44:14|29415.52
07:44:15|29415.51
07:44:17|29415.36
07:44:17|29415.37
07:44:18|29415.38
07:44:19|29415.51
07:44:20|29415.42
07:44:21|29415.98
07:44:23|29415.85
07:44:24|29415.85
07:44:24|29415.6
07:44:26|29414.83
07:44:28|29415.42
07:44:29|29415.04
07:44:30|29414.71
07:44:31|29414.7
07:44:32|29414.48
07:44:33|29414.75
07:44:34|29414.78
07:44:35|29414.78
07:44:36|29415.37
07:44:37|29415.55
07:44:38|29415.27
07:44:39|29415.13
07:44:41|29415.33
07:44:41|29415.33
07:44:42|29415.43
07:44:43|29415.15
07:44:44|29414.73
07:44:46|29414.73
07:44:46|29415.07
07:44:47|29415.07
07:44:48|29415.15
07:44:49|29415.23
07:44:50|29414.98
07:44:52|29414.54
07:44:53|29415.15
07:44:54|29414.5
07:44:54|29415.05
07:44:56|29414.53
07:44:56|29414.56
07:44:58|29415.21
07:44:58|29414.66
07:44:59|29414.58
07:45:00|29413.19
07:45:02|29413.78
07:45:02|29415.1
07:45:04|29414.37
07:45:05|29414.68
07:45:05|29415.7
07:45:06|29416.
07:45:07|29414.94
07:45:08|29415.64
07:45:09|29415.99
07:45:11|29415.47
07:45:11|29415.52
07:45:12|29415.5
07:45:14|29415.5
07:45:15|29415.56
07:45:15|29416.06
07:45:16|29416.06
07:45:18|29416.06
07:45:18|29416.06
07:45:19|29416.06
07:45:20|29416.31
07:45:21|29416.57
07:45:22|29416.
07:45:24|29415.76
07:45:26|29415.92
07:45:26|29415.92
07:45:27|29415.49
07:45:28|29415.51
07:45:29|29414.9
07:45:31|29414.93
07:45:31|29415.17
07:45:32|29414.98
07:45:33|29415.58
07:45:34|29415.11
07:45:35|29415.19
07:45:37|29415.59
07:45:37|29414.95
07:45:38|29414.83
07:45:39|29414.25
07:45:41|29414.57
07:45:42|29415.37
07:45:42|29414.12
07:45:44|29414.12
07:45:45|29413.9
07:45:46|29414.49
07:45:47|29414.01
07:45:48|29414.01
07:45:49|29414.02
07:45:50|29414.46
07:45:51|29413.89
07:45:52|29414.16
07:45:52|29414.
07:45:53|29414.34
07:45:55|29414.13
07:45:56|29414.
07:45:57|29414.01
07:45:57|29414.24
07:45:59|29414.24
07:46:00|29414.
07:46:01|29412.63
07:46:02|29412.24
07:46:03|29412.54
07:46:04|29413.06
07:46:05|29413.71
07:46:06|29413.68
07:46:07|29413.44
07:46:08|29414.
07:46:09|29413.32
07:46:10|29413.31
07:46:11|29414.11
07:46:12|29413.7
07:46:13|29413.71
07:46:14|29413.31
07:46:15|29413.89
07:46:16|29413.35
07:46:17|29413.35
07:46:18|29414.85
07:46:19|29413.83
07:46:20|29413.84
07:46:21|29413.79
07:46:22|29414.06
07:46:23|29414.06
07:46:24|29413.92
07:46:26|29413.03
07:46:27|29413.36
07:46:28|29413.29
07:46:29|29413.29
07:46:30|29413.79
07:46:31|29413.7
07:46:32|29413.38
07:46:33|29413.38
07:46:34|29413.11
07:46:35|29413.1
07:46:36|29413.1
07:46:37|29413.1
07:46:38|29413.32
07:46:39|29413.32
07:46:40|29413.1
07:46:41|29413.1
07:46:42|29413.1
07:46:43|29414.14
07:46:44|29414.21
07:46:45|29414.45
07:46:46|29414.06
07:46:47|29414.06
07:46:48|29414.06
07:46:49|29414.17
07:46:50|29413.9
07:46:51|29413.9
07:46:52|29413.9
07:46:53|29413.89
07:46:54|29413.44
07:46:55|29413.21
07:46:56|29412.55
07:46:58|29412.
07:46:58|29412.33
07:46:59|29412.76
07:47:00|29413.16
07:47:01|29412.49
07:47:02|29412.9
07:47:03|29413.15
07:47:04|29412.87
07:47:05|29412.97
07:47:06|29412.97
07:47:07|29412.94
07:47:08|29412.94
07:47:09|29412.1
07:47:10|29411.64
07:47:11|29412.15
07:47:12|29412.15
07:47:13|29412.33
07:47:14|29412.42
07:47:15|29412.64
07:47:16|29412.33
07:47:18|29412.73
07:47:19|29412.73
07:47:19|29412.73
07:47:21|29412.69
07:47:21|29413.14
07:47:23|29412.92
07:47:24|29412.89
07:47:24|29412.48
07:47:25|29412.48
07:47:27|29412.68
07:47:28|29412.1
07:47:29|29412.09
07:47:31|29412.12
07:47:31|29412.46
07:47:33|29412.02
07:47:34|29412.11
07:47:34|29412.02
07:47:36|29412.03
07:47:37|29412.29
07:47:37|29411.8
07:47:39|29411.79
07:47:40|29412.51
07:47:41|29411.47
07:47:41|29411.79
07:47:43|29410.37
07:47:44|29411.86
07:47:45|29411.23
07:47:46|29411.28
07:47:47|29411.74
07:47:48|29412.
07:47:49|29412.1
07:47:50|29411.26
07:47:51|29411.6
07:47:52|29410.15
07:47:53|29411.88
07:47:54|29411.88
07:47:55|29411.88
07:47:56|29411.29
07:47:58|29411.45
07:47:58|29411.97
07:47:59|29411.81
07:48:00|29412.1
07:48:01|29411.18
07:48:02|29411.44
07:48:03|29412.11
07:48:04|29412.66
07:48:05|29412.58
07:48:06|29413.28
07:48:07|29413.28
07:48:08|29413.28
07:48:09|29412.6
07:48:10|29412.6
07:48:11|29413.48
07:48:12|29413.38
07:48:13|29413.92
07:48:14|29413.33
07:48:15|29413.26
07:48:16|29413.61
07:48:17|29413.64
07:48:18|29413.73
07:48:19|29413.63
07:48:20|29413.63
07:48:21|29413.76
07:48:22|29413.77
07:48:23|29413.4
07:48:24|29413.65
07:48:26|29413.63
07:48:26|29413.65
07:48:28|29413.87
07:48:29|29414.4
07:48:30|29413.64
07:48:31|29413.8
07:48:32|29413.8
07:48:33|29413.8
07:48:34|29414.47
07:48:35|29414.56
07:48:36|29414.66
07:48:37|29414.94
07:48:38|29414.55
07:48:39|29414.76
07:48:40|29414.76
07:48:41|29414.76
07:48:42|29415.95
07:48:43|29415.96
07:48:44|29415.79
07:48:46|29415.77
07:48:46|29415.56
07:48:47|29415.28
07:48:48|29415.08
07:48:49|29415.44
07:48:51|29415.71
07:48:51|29415.09
07:48:52|29414.72
07:48:53|29414.68
07:48:54|29414.93
07:48:55|29415.49
07:48:56|29414.59
07:48:57|29414.68
07:48:58|29414.62
07:48:59|29414.65
07:49:00|29414.42
07:49:01|29414.52
07:49:02|29414.32
07:49:03|29414.2
07:49:04|29414.57
07:49:06|29414.29
07:49:06|29414.72
07:49:07|29414.72
07:49:08|29415.53
07:49:09|29414.67
07:49:10|29415.02
07:49:11|29414.59
07:49:12|29414.6
07:49:13|29415.69
07:49:14|29415.53
07:49:15|29415.
07:49:17|29415.24
07:49:17|29414.62
07:49:18|29415.22
07:49:19|29415.24
07:49:20|29415.32
07:49:21|29415.33
07:49:22|29415.09
07:49:24|29414.69
07:49:24|29414.92
07:49:26|29414.71
07:49:27|29414.93
07:49:28|29414.94
07:49:29|29414.97
07:49:30|29414.45
07:49:31|29414.5
07:49:31|29414.06
07:49:33|29413.48
07:49:34|29413.48
07:49:35|29414.23
07:49:36|29414.23
07:49:37|29414.24
07:49:38|29414.12
07:49:39|29414.22
07:49:40|29414.
07:49:42|29414.
07:49:42|29414.02
07:49:43|29414.22
07:49:44|29414.84
07:49:45|29414.54
07:49:47|29414.3
07:49:48|29413.23
07:49:49|29412.85
07:49:50|29413.7
07:49:51|29413.16
07:49:51|29413.35
07:49:52|29413.91
07:49:54|29414.08
07:49:55|29413.69
07:49:55|29414.39
07:49:56|29413.97
07:49:58|29414.16
07:49:58|29413.23
07:49:59|29414.01
07:50:01|29415.1
07:50:02|29416.22
07:50:02|29415.41
07:50:03|29414.86
07:50:05|29414.86
07:50:06|29415.13
07:50:06|29415.03
07:50:07|29415.19
07:50:09|29415.09
07:50:10|29415.28
07:50:11|29415.23
07:50:12|29414.19
07:50:13|29415.23
07:50:13|29415.17
07:50:14|29414.75
07:50:16|29413.91
07:50:16|29413.94
07:50:18|29414.45
07:50:19|29414.86
07:50:20|29414.99
07:50:21|29415.03
07:50:22|29415.27
07:50:23|29414.78
07:50:24|29414.78
07:50:25|29415.52
07:50:26|29415.75
07:50:27|29415.56
07:50:28|29415.16
07:50:29|29414.56
07:50:30|29415.03
07:50:31|29415.24
07:50:32|29415.21
07:50:33|29415.23
07:50:34|29415.39
07:50:36|29415.65
07:50:37|29415.68
07:50:38|29415.58
07:50:38|29415.43
07:50:39|29415.71
07:50:40|29415.85
07:50:41|29415.74
07:50:42|29416.78
07:50:44|29416.23
07:50:45|29415.68
07:50:46|29416.56
07:50:46|29418.37
07:50:48|29419.19
07:50:49|29419.22
07:50:50|29418.74
07:50:51|29419.1
07:50:52|29419.06
07:50:53|29419.14
07:50:54|29418.91
07:50:54|29419.24
07:50:56|29419.43
07:50:56|29418.2
07:50:58|29418.5
07:50:58|29418.02
07:51:00|29418.03
07:51:01|29418.71
07:51:02|29418.12
07:51:03|29418.55
07:51:04|29418.79
07:51:04|29418.71
07:51:06|29418.71
07:51:07|29424.
07:51:08|29421.69
07:51:09|29422.
07:51:10|29421.48
07:51:11|29421.47
07:51:12|29421.99
07:51:13|29421.91
07:51:14|29421.69
07:51:15|29420.86
07:51:16|29421.68
07:51:17|29421.66
07:51:18|29421.28
07:51:19|29421.64
07:51:20|29421.45
07:51:21|29421.09
07:51:22|29421.64
07:51:23|29422.
07:51:24|29421.01
07:51:25|29421.05
07:51:26|29420.9
07:51:27|29420.73
07:51:28|29421.04
07:51:29|29420.77
07:51:30|29420.27
07:51:32|29421.26
07:51:33|29422.51
07:51:34|29422.48
07:51:36|29422.36
07:51:37|29422.65
07:51:38|29420.98
07:51:39|29421.86
07:51:40|29422.
07:51:41|29421.1
07:51:42|29422.49
07:51:43|29422.49
07:51:44|29422.49
07:51:45|29421.24
07:51:46|29420.84
07:51:46|29421.58
07:51:48|29420.74
07:51:49|29421.42
07:51:50|29421.11
07:51:51|29421.14
07:51:52|29420.83
07:51:53|29421.12
07:51:54|29421.23
07:51:55|29421.25
07:51:56|29421.25
07:51:57|29421.06
07:51:58|29419.61
07:51:59|29420.03
07:52:00|29419.56
07:52:01|29419.44
07:52:02|29420.94
07:52:03|29421.1
07:52:04|29421.6
07:52:05|29420.93
07:52:06|29420.95
07:52:07|29420.94
07:52:08|29420.95
07:52:09|29420.99
07:52:10|29421.95
07:52:11|29421.52
07:52:12|29421.71
07:52:13|29421.78
07:52:14|29422.73
07:52:15|29421.59
07:52:16|29423.23
07:52:17|29421.58
07:52:18|29421.91
07:52:19|29421.96
07:52:20|29420.96
07:52:21|29421.13
07:52:22|29421.15
07:52:23|29421.15
07:52:24|29421.97
07:52:25|29421.59
07:52:26|29421.59
07:52:27|29421.
07:52:28|29420.44
07:52:29|29420.73
07:52:30|29420.89
07:52:32|29420.91
07:52:32|29420.91
07:52:34|29420.6
07:52:35|29420.4
07:52:36|29420.02
07:52:36|29421.
07:52:38|29420.87
07:52:39|29420.4
07:52:40|29420.64
07:52:40|29420.96
07:52:42|29421.
07:52:43|29420.38
07:52:44|29420.38
07:52:45|29420.75
07:52:46|29421.15
07:52:47|29421.15
07:52:48|29421.15
07:52:49|29421.15
07:52:51|29420.92
07:52:51|29420.87
07:52:52|29421.03
07:52:53|29421.8
07:52:54|29421.8
07:52:56|29421.8
07:52:56|29421.25
07:52:57|29421.25
07:52:58|29421.99
07:52:59|29421.99
07:53:01|29422.25
07:53:01|29421.81
07:53:03|29421.81
07:53:03|29422.44
07:53:05|29421.61
07:53:05|29422.23
07:53:07|29422.05
07:53:07|29422.05
07:53:08|29421.54
07:53:09|29421.59
07:53:10|29421.54
07:53:13|29421.54
07:53:14|29421.65
07:53:15|29421.65
07:53:15|29421.21
07:53:17|29421.21
07:53:17|29421.2
07:53:18|29421.68
07:53:20|29421.45
07:53:20|29421.45
07:53:22|29421.45
07:53:23|29421.3
07:53:24|29421.45
07:53:24|29421.39
07:53:26|29421.3
07:53:27|29421.3
07:53:28|29421.3
07:53:29|29421.54
07:53:29|29421.82
07:53:31|29421.84
07:53:32|29421.5
07:53:32|29421.57
07:53:34|29421.85
07:53:34|29421.67
07:53:36|29421.61
07:53:36|29421.61
07:53:38|29421.5
07:53:39|29421.53
07:53:40|29421.48
07:53:41|29420.93
07:53:42|29421.06
07:53:43|29421.72
07:53:44|29421.65
07:53:45|29421.46
07:53:46|29421.73
07:53:48|29421.7
07:53:48|29421.24
07:53:49|29421.25
07:53:50|29421.84
07:53:51|29421.83
07:53:52|29422.29
07:53:53|29422.03
07:53:54|29422.03
07:53:55|29422.11
07:53:56|29422.23
07:53:57|29422.2
07:53:58|29421.89
07:53:59|29421.57
07:54:00|29421.58
07:54:01|29422.12
07:54:02|29421.47
07:54:03|29421.91
07:54:04|29421.93
07:54:05|29421.93
07:54:07|29421.89
07:54:08|29421.19
07:54:09|29421.46
07:54:10|29421.01
07:54:10|29421.01
07:54:11|29421.27
07:54:13|29421.62
07:54:13|29421.58
07:54:15|29421.58
07:54:15|29421.68
07:54:16|29421.68
07:54:17|29421.68
07:54:18|29422.18
07:54:19|29422.25
07:54:21|29422.24
07:54:21|29422.24
07:54:23|29422.7
07:54:24|29422.04
07:54:24|29422.
07:54:26|29421.54
07:54:26|29421.54
07:54:28|29422.26
07:54:29|29422.02
07:54:29|29422.29
07:54:31|29421.19
07:54:31|29421.22
07:54:33|29421.52
07:54:34|29420.86
07:54:35|29420.56
07:54:37|29421.32
07:54:37|29421.32
07:54:38|29420.79
07:54:39|29421.21
07:54:40|29418.9
07:54:41|29418.63
07:54:42|29419.18
07:54:43|29417.69
07:54:44|29418.33
07:54:45|29418.39
07:54:46|29418.39
07:54:47|29418.39
07:54:48|29418.44
07:54:49|29419.01
07:54:51|29418.66
07:54:51|29419.3
07:54:52|29418.64
07:54:53|29418.4
07:54:54|29418.46
07:54:56|29418.65
07:54:56|29419.13
07:54:57|29418.38
07:54:58|29418.53
07:54:59|29418.66
07:55:01|29418.13
07:55:01|29417.96
07:55:02|29418.18
07:55:03|29417.51
07:55:04|29417.51
07:55:05|29417.62
07:55:06|29418.29
07:55:07|29417.57
07:55:08|29417.79
07:55:09|29417.5
07:55:10|29417.79
07:55:12|29416.72
07:55:12|29416.62
07:55:14|29417.18
07:55:14|29416.8
07:55:16|29417.58
07:55:16|29417.07
07:55:18|29417.54
07:55:18|29418.02
07:55:19|29418.55
07:55:20|29418.72
07:55:22|29418.31
07:55:23|29418.79
07:55:23|29417.58
07:55:24|29417.25
07:55:26|29414.48
07:55:26|29415.91
07:55:27|29415.89
07:55:28|29415.21
07:55:29|29416.1
07:55:31|29416.19
07:55:32|29416.99
07:55:33|29416.96
07:55:34|29416.65
07:55:35|29417.03
07:55:36|29417.03
07:55:37|29414.76
07:55:38|29416.8
07:55:39|29415.21
07:55:40|29415.67
07:55:41|29414.41
07:55:42|29414.79
07:55:43|29414.96
07:55:44|29414.98
07:55:45|29414.52
07:55:46|29415.1
07:55:47|29415.34
07:55:48|29415.33
07:55:49|29414.52
07:55:51|29415.04
07:55:51|29414.81
07:55:52|29414.93
07:55:53|29414.62
07:55:54|29415.5
07:55:55|29415.5
07:55:56|29415.34
07:55:57|29414.45
07:55:58|29414.01
07:55:59|29414.77
07:56:01|29415.6
07:56:01|29415.02
07:56:02|29415.13
07:56:03|29415.12
07:56:04|29414.87
07:56:05|29414.9
07:56:06|29414.95
07:56:07|29415.28
07:56:08|29414.66
07:56:09|29414.68
07:56:11|29414.72
07:56:12|29415.41
07:56:13|29415.46
07:56:14|29415.24
07:56:14|29414.66
07:56:15|29415.09
07:56:16|29415.09
07:56:17|29415.53
07:56:19|29415.52
07:56:20|29415.48
07:56:21|29414.96
07:56:22|29414.81
07:56:23|29415.32
07:56:24|29414.9
07:56:24|29414.57
07:56:26|29414.54
07:56:27|29414.56
07:56:28|29415.18
07:56:29|29415.18
07:56:29|29415.12
07:56:30|29415.35
07:56:32|29415.12
07:56:33|29415.12
07:56:34|29415.28
07:56:35|29415.29
07:56:37|29415.29
07:56:38|29415.24
07:56:38|29415.24
07:56:39|29415.46
07:56:40|29415.47
07:56:42|29415.45
07:56:44|29415.74
07:56:44|29415.74
07:56:45|29415.74
07:56:46|29415.68
07:56:47|29415.69
07:56:48|29415.69
07:56:49|29415.89
07:56:50|29416.66
07:56:51|29416.61
07:56:52|29416.58
07:56:53|29415.77
07:56:54|29415.77
07:56:55|29415.87
07:56:56|29416.26
07:56:57|29416.91
07:56:58|29417.48
07:56:59|29417.62
07:57:00|29417.98
07:57:01|29417.41
07:57:02|29416.99
07:57:03|29416.94
07:57:04|29416.67
07:57:05|29417.01
07:57:06|29416.01
07:57:07|29415.12
07:57:08|29416.
07:57:09|29415.46
07:57:11|29416.59
07:57:11|29416.7
07:57:12|29416.7
07:57:13|29417.34
07:57:14|29416.4
07:57:15|29416.81
07:57:16|29416.21
07:57:17|29417.
07:57:18|29417.
07:57:19|29416.82
07:57:20|29416.94
07:57:21|29417.01
07:57:22|29416.31
07:57:23|29416.56
07:57:24|29416.56
07:57:25|29416.3
07:57:27|29416.3
07:57:27|29416.55
07:57:28|29416.42
07:57:29|29416.31
07:57:30|29416.3
07:57:31|29416.24
07:57:33|29416.76
07:57:33|29416.4
07:57:34|29416.77
07:57:35|29416.77
07:57:37|29416.74
07:57:38|29416.64
07:57:39|29416.24
07:57:40|29416.24
07:57:41|29416.4
07:57:43|29415.72
07:57:43|29415.72
07:57:44|29415.72
07:57:45|29415.83
07:57:47|29415.83
07:57:47|29416.
07:57:49|29415.7
07:57:49|29415.14
07:57:51|29415.27
07:57:51|29415.11
07:57:53|29415.95
07:57:53|29415.45
07:57:55|29415.05
07:57:56|29415.05
07:57:57|29415.01
07:57:58|29415.01
07:57:59|29415.
07:58:00|29415.31
07:58:01|29415.93
07:58:02|29415.17
07:58:03|29415.61
07:58:04|29415.18
07:58:04|29414.86
07:58:06|29415.44
07:58:06|29415.44
07:58:08|29415.55
07:58:09|29415.66
07:58:09|29415.57
07:58:10|29415.57
07:58:12|29415.49
07:58:13|29415.58
07:58:13|29415.58
07:58:15|29415.58
07:58:16|29415.58
07:58:16|29415.58
07:58:17|29415.58
07:58:19|29415.58
07:58:20|29415.54
07:58:20|29415.45
07:58:22|29415.26
07:58:23|29414.94
07:58:23|29414.94
07:58:25|29414.94
07:58:26|29414.99
07:58:27|29414.65
07:58:28|29415.61
07:58:29|29415.3
07:58:30|29415.13
07:58:31|29415.57
07:58:32|29415.46
07:58:33|29415.31
07:58:34|29415.64
07:58:35|29415.43
07:58:36|29415.46
07:58:38|29415.1
07:58:39|29415.1
07:58:41|29414.86
07:58:42|29414.86
07:58:42|29415.25
07:58:44|29415.03
07:58:45|29415.03
07:58:46|29414.37
07:58:47|29414.79
07:58:47|29414.94
07:58:49|29413.34
07:58:49|29414.36
07:58:51|29414.66
07:58:52|29413.4
07:58:52|29413.81
07:58:54|29414.9
07:58:55|29414.63
07:58:56|29414.95
07:58:57|29414.95
07:58:58|29415.17
07:58:59|29415.53
07:59:00|29415.15
07:59:01|29415.49
07:59:02|29415.15
07:59:03|29415.19
07:59:04|29415.38
07:59:05|29415.3
07:59:06|29415.41
07:59:08|29415.55
07:59:08|29415.54
07:59:10|29415.17
07:59:10|29415.18
07:59:12|29414.8
07:59:12|29414.33
07:59:14|29415.01
07:59:14|29414.63
07:59:15|29413.9
07:59:17|29413.44
07:59:18|29413.66
07:59:18|29413.03
07:59:19|29413.97
07:59:20|29413.98
07:59:21|29413.74
07:59:22|29413.74
07:59:23|29414.6
07:59:24|29414.11
07:59:25|29413.6
07:59:26|29414.62
07:59:27|29414.86
07:59:28|29414.19
07:59:29|29414.8
07:59:30|29414.55
07:59:31|29414.
07:59:32|29415.03
07:59:33|29414.81
07:59:35|29414.69
07:59:35|29414.63
07:59:36|29414.68
07:59:38|29414.01
07:59:39|29414.01
07:59:40|29414.31
07:59:41|29414.1
07:59:43|29414.11
07:59:44|29414.37
07:59:45|29414.34
07:59:45|29414.7
07:59:47|29413.42
07:59:47|29413.87
07:59:49|29413.87
07:59:50|29413.82
07:59:50|29412.92
07:59:52|29413.04
07:59:53|29412.86
07:59:53|29413.49
07:59:55|29413.26
07:59:56|29413.68
07:59:57|29414.32
07:59:58|29414.09
07:59:59|29414.09
08:00:00|29413.64
08:00:01|29414.5
08:00:03|29415.03
08:00:04|29414.4
08:00:05|29414.14
08:00:05|29414.27
08:00:07|29415.15
08:00:08|29414.57
08:00:09|29414.55
08:00:10|29415.01
08:00:11|29415.01
08:00:12|29415.25
08:00:13|29415.
08:00:14|29414.3
08:00:15|29414.4
08:00:16|29415.04
08:00:17|29414.75
08:00:18|29414.6
08:00:19|29414.57
08:00:20|29413.75
08:00:21|29413.99
08:00:22|29414.99
08:00:23|29414.01
08:00:24|29414.52
08:00:25|29415.01
08:00:26|29414.04
08:00:27|29413.49
08:00:28|29414.67
08:00:29|29414.59
08:00:30|29413.81
08:00:31|29413.78
08:00:32|29414.71
08:00:33|29414.9
08:00:34|29414.9
08:00:35|29414.49
08:00:36|29414.98
08:00:37|29414.35
08:00:38|29414.
08:00:40|29414.
08:00:41|29414.37
08:00:41|29414.37
08:00:43|29414.34
08:00:44|29414.59
08:00:45|29414.02
08:00:46|29414.61
08:00:47|29414.82
08:00:48|29414.44
08:00:49|29414.56
08:00:50|29414.56
08:00:50|29414.73
08:00:52|29414.92
08:00:53|29415.12
08:00:54|29415.24
08:00:55|29415.5
08:00:56|29415.61
08:00:57|29415.4
08:00:57|29415.61
08:00:59|29415.44
08:01:00|29417.56
08:01:01|29417.02
08:01:02|29417.78
08:01:03|29417.11
08:01:04|29416.73
08:01:05|29416.84
08:01:06|29417.01
08:01:07|29415.59
08:01:08|29415.82
08:01:09|29415.82
08:01:10|29415.97
08:01:11|29416.28
08:01:12|29416.24
08:01:13|29416.05
08:01:14|29416.56
08:01:15|29416.13
08:01:16|29416.16
08:01:17|29416.
08:01:18|29416.02
08:01:19|29417.66
08:01:21|29417.58
08:01:21|29417.39
08:01:22|29417.72
08:01:24|29417.12
08:01:24|29417.12
08:01:25|29417.82
08:01:27|29416.95
08:01:28|29417.08
08:01:29|29417.24
08:01:30|29417.17
08:01:31|29415.73
08:01:32|29416.04
08:01:33|29415.57
08:01:34|29415.64
08:01:35|29415.64
08:01:36|29415.38
08:01:37|29415.86
08:01:38|29416.
08:01:39|29415.55
08:01:41|29415.24
08:01:41|29416.3
08:01:42|29416.02
08:01:43|29417.01
08:01:44|29415.91
08:01:45|29415.53
08:01:46|29415.11
08:01:47|29415.22
08:01:48|29415.4
08:01:49|29415.4
08:01:50|29415.68
08:01:51|29415.73
08:01:52|29415.73
08:01:53|29416.64
08:01:54|29417.63
08:01:55|29416.61
08:01:56|29416.
08:01:58|29416.05
08:01:59|29417.12
08:01:59|29415.88
08:02:00|29416.92
08:02:01|29417.19
08:02:03|29417.05
08:02:03|29416.82
08:02:05|29416.87
08:02:06|29416.84
08:02:07|29416.01
08:02:08|29416.01
08:02:09|29416.94
08:02:09|29416.08
08:02:11|29416.08
08:02:11|29416.48
08:02:14|29416.06
08:02:14|29416.28
08:02:15|29416.24
08:02:16|29416.24
08:02:17|29416.23
08:02:18|29416.74
08:02:19|29416.21
08:02:20|29415.96
08:02:21|29417.2
08:02:22|29417.35
08:02:24|29417.46
08:02:24|29416.93
08:02:25|29417.5
08:02:26|29417.47
08:02:27|29418.49
08:02:28|29418.55
08:02:30|29418.94
08:02:30|29418.81
08:02:31|29419.46
08:02:32|29419.09
08:02:33|29419.09
08:02:34|29419.03
08:02:35|29419.7
08:02:36|29419.28
08:02:37|29418.69
08:02:38|29418.17
08:02:40|29417.96
08:02:41|29417.98
08:02:42|29417.96
08:02:43|29417.98
08:02:44|29417.98
08:02:45|29418.23
08:02:46|29418.23
08:02:47|29418.23
08:02:48|29418.19
08:02:49|29417.97
08:02:50|29417.9
08:02:51|29417.19
08:02:52|29418.5
08:02:53|29418.01
08:02:54|29418.55
08:02:55|29418.31
08:02:56|29418.04
08:02:57|29418.04
08:02:58|29417.38
08:02:59|29417.38
08:03:00|29417.53
08:03:01|29416.8
08:03:02|29417.46
08:03:03|29417.55
08:03:04|29417.76
08:03:06|29417.56
08:03:06|29417.16
08:03:07|29417.44
08:03:08|29417.52
08:03:09|29417.52
08:03:10|29417.77
08:03:12|29417.78
08:03:13|29417.78
08:03:14|29418.45
08:03:15|29418.55
08:03:15|29417.62
08:03:17|29418.17
08:03:18|29418.56
08:03:18|29418.74
08:03:20|29419.13
08:03:20|29418.42
08:03:22|29419.53
08:03:23|29419.35
08:03:23|29419.17
08:03:24|29419.13
08:03:25|29418.71
08:03:26|29418.72
08:03:27|29418.91
08:03:28|29419.36
08:03:29|29418.77
08:03:30|29419.04
08:03:31|29418.96
08:03:32|29419.34
08:03:33|29419.15
08:03:34|29419.15
08:03:35|29419.25
08:03:36|29419.58
08:03:37|29419.32
08:03:39|29420.
08:03:40|29419.71
08:03:40|29420.36
08:03:42|29420.36
08:03:42|29420.36
08:03:44|29420.36
08:03:45|29420.36
08:03:45|29420.36
08:03:47|29420.11
08:03:49|29420.45
08:03:49|29420.59
08:03:50|29420.63
08:03:51|29420.63
08:03:52|29420.91
08:03:53|29420.91
08:03:55|29420.67
08:03:55|29420.83
08:03:56|29420.89
08:03:57|29420.89
08:03:58|29420.98
08:03:59|29420.99
08:04:00|29420.41
08:04:01|29420.87
08:04:02|29421.03
08:04:03|29421.15
08:04:05|29422.32
08:04:06|29422.29
08:04:06|29421.9
08:04:08|29422.56
08:04:09|29422.52
08:04:09|29422.82
08:04:11|29422.94
08:04:12|29422.94
08:04:13|29422.89
08:04:14|29422.9
08:04:14|29423.7
08:04:15|29423.57
08:04:17|29422.32
08:04:18|29421.92
08:04:19|29421.57
08:04:20|29421.57
08:04:21|29421.56
08:04:22|29422.27
08:04:23|29422.99
08:04:24|29422.03
08:04:25|29422.02
08:04:26|29421.68
08:04:27|29423.09
08:04:28|29423.09
08:04:29|29423.17
08:04:30|29422.61
08:04:31|29422.74
08:04:32|29422.74
08:04:33|29422.74
08:04:34|29423.26
08:04:35|29423.03
08:04:36|29423.03
08:04:37|29423.31
08:04:38|29422.77
08:04:39|29422.42
08:04:40|29422.76
08:04:41|29422.77
08:04:42|29421.77
08:04:44|29421.88
08:04:45|29421.88
08:04:46|29421.88
08:04:47|29422.73
08:04:48|29421.71
08:04:49|29422.23
08:04:50|29421.7
08:04:51|29421.43
08:04:52|29421.43
08:04:52|29420.96
08:04:54|29421.32
08:04:55|29421.32
08:04:56|29421.98
08:04:56|29422.39
08:04:58|29422.45
08:04:58|29422.02
08:05:00|29422.
08:05:00|29421.39
08:05:02|29421.33
08:05:02|29421.21
08:05:04|29421.65
08:05:05|29421.02
08:05:06|29423.18
08:05:06|29423.41
08:05:08|29423.33
08:05:08|29423.46
08:05:10|29423.47
08:05:10|29423.2
08:05:12|29423.68
08:05:13|29424.
08:05:13|29424.
08:05:15|29422.8
08:05:16|29422.85
08:05:17|29423.51
08:05:18|29423.53
08:05:19|29422.68
08:05:19|29423.47
08:05:21|29422.6
08:05:21|29422.6
08:05:23|29423.1
08:05:23|29422.61
08:05:24|29421.83
08:05:26|29421.02
08:05:27|29421.93
08:05:28|29421.97
08:05:28|29421.03
08:05:29|29421.4
08:05:31|29421.68
08:05:32|29421.49
08:05:33|29421.48
08:05:33|29421.01
08:05:35|29420.96
08:05:36|29421.64
08:05:36|29421.64
08:05:38|29421.82
08:05:39|29421.79
08:05:40|29421.76
08:05:41|29421.68
08:05:41|29422.13
08:05:42|29421.94
08:05:44|29421.92
08:05:46|29421.61
08:05:47|29421.53
08:05:47|29422.02
08:05:49|29421.5
08:05:50|29421.49
08:05:51|29422.11
08:05:52|29421.52
08:05:54|29422.32
08:05:54|29422.11
08:05:55|29422.11
08:05:56|29421.87
08:05:57|29422.14
08:05:58|29421.87
08:05:59|29421.67
08:06:00|29421.96
08:06:02|29421.66
08:06:02|29422.04
08:06:03|29422.06
08:06:04|29421.84
08:06:05|29421.09
08:06:06|29422.
08:06:07|29421.94
08:06:08|29422.08
08:06:09|29421.64
08:06:10|29422.1
08:06:11|29422.29
08:06:12|29422.39
08:06:14|29423.09
08:06:14|29420.97
08:06:16|29420.7
08:06:17|29420.16
08:06:18|29420.2
08:06:19|29420.26
08:06:20|29419.11
08:06:21|29419.76
08:06:22|29419.62
08:06:22|29418.42
08:06:23|29418.49
08:06:24|29418.69
08:06:25|29418.
08:06:27|29418.67
08:06:28|29418.67
08:06:29|29418.67
08:06:30|29418.86
08:06:30|29418.02
08:06:32|29419.02
08:06:33|29418.71
08:06:33|29419.39
08:06:35|29418.54
08:06:35|29418.47
08:06:37|29418.42
08:06:38|29419.4
08:06:39|29418.77
08:06:40|29418.65
08:06:41|29418.52
08:06:42|29418.3
08:06:43|29417.11
08:06:44|29417.65
08:06:46|29418.
08:06:47|29418.15
08:06:48|29417.86
08:06:49|29418.15
08:06:50|29418.57
08:06:51|29418.33
08:06:53|29418.77
08:06:53|29418.39
08:06:54|29418.53
08:06:55|29418.72
08:06:57|29418.12
08:06:57|29418.79
08:06:59|29418.61
08:07:00|29418.97
08:07:01|29419.27
08:07:02|29418.15
08:07:03|29418.89
08:07:04|29418.6
08:07:04|29419.23
08:07:06|29419.01
08:07:06|29417.77
08:07:08|29417.73
08:07:09|29417.95
08:07:10|29417.95
08:07:10|29418.22
08:07:12|29417.78
08:07:13|29418.16
08:07:14|29418.16
08:07:15|29418.3
08:07:16|29419.14
08:07:17|29418.56
08:07:18|29418.56
08:07:18|29418.56
08:07:20|29418.54
08:07:21|29418.07
08:07:22|29417.97
08:07:23|29417.97
08:07:24|29417.8
08:07:24|29417.04
08:07:26|29416.77
08:07:27|29416.98
08:07:28|29417.41
08:07:29|29417.
08:07:29|29416.99
08:07:31|29416.01
08:07:32|29417.3
08:07:33|29417.78
08:07:34|29417.47
08:07:35|29417.3
08:07:36|29417.3
08:07:37|29417.47
08:07:38|29417.08
08:07:39|29417.46
08:07:40|29417.44
08:07:41|29417.47
08:07:42|29417.07
08:07:43|29417.47
08:07:44|29417.43
08:07:46|29417.42
08:07:48|29417.25
08:07:48|29417.96
08:07:50|29417.96
08:07:51|29417.96
08:07:51|29418.
08:07:53|29418.16
08:07:54|29418.16
08:07:55|29417.96
08:07:56|29417.75
08:07:57|29417.97
08:07:58|29417.99
08:07:59|29417.99
08:08:00|29417.99
08:08:01|29418.
08:08:02|29418.
08:08:03|29417.91
08:08:04|29417.91
08:08:05|29417.92
08:08:06|29417.92
08:08:07|29417.27
08:08:09|29417.93
08:08:09|29417.98
08:08:10|29417.75
08:08:11|29417.98
08:08:12|29417.97
08:08:14|29417.97
08:08:14|29417.97
08:08:15|29417.94
08:08:16|29417.93
08:08:17|29417.93
08:08:19|29416.75
08:08:19|29415.53
08:08:20|29415.81
08:08:21|29415.02
08:08:23|29414.77
08:08:24|29415.63
08:08:25|29415.62
08:08:26|29415.22
08:08:27|29415.61
08:08:28|29415.08
08:08:29|29415.08
08:08:30|29415.13
08:08:31|29415.13
08:08:32|29415.11
08:08:33|29415.65
08:08:34|29416.
08:08:35|29416.
08:08:36|29416.
08:08:37|29415.72
08:08:38|29415.25
08:08:39|29415.21
08:08:40|29415.21
08:08:41|29415.55
08:08:42|29415.55
08:08:43|29415.81
08:08:44|29415.87
08:08:45|29415.97
08:08:46|29415.97
08:08:47|29415.42
08:08:49|29416.26
08:08:50|29415.77
08:08:51|29415.7
08:08:52|29415.73
08:08:53|29415.91
08:08:54|29415.91
08:08:55|29415.37
08:08:56|29415.46
08:08:57|29415.74
08:08:58|29415.74
08:08:59|29415.19
08:09:00|29416.09
08:09:01|29415.5
08:09:02|29415.95
08:09:03|29415.82
08:09:04|29415.35
08:09:06|29415.35
08:09:07|29415.38
08:09:08|29415.57
08:09:09|29415.16
08:09:10|29415.16
08:09:10|29414.84
08:09:12|29414.84
08:09:12|29414.37
08:09:14|29414.89
08:09:14|29414.88
08:09:15|29414.88
08:09:17|29414.88
08:09:18|29415.22
08:09:19|29415.22
08:09:19|29415.22
08:09:20|29415.22
08:09:21|29415.22
08:09:22|29415.22
08:09:24|29414.52
08:09:25|29415.11
08:09:25|29414.68
08:09:27|29414.56
08:09:27|29414.56
08:09:28|29414.56
08:09:29|29414.97
08:09:30|29414.9
08:09:32|29414.9
08:09:33|29415.26
08:09:33|29414.68
08:09:34|29414.97
08:09:36|29414.97
08:09:36|29415.19
08:09:37|29415.26
08:09:38|29414.84
08:09:39|29414.94
08:09:40|29414.65
08:09:42|29414.65
08:09:42|29414.27
08:09:43|29414.43
08:09:44|29414.57
08:09:45|29414.82
08:09:47|29414.26
08:09:48|29414.8
08:09:49|29414.8
08:09:50|29415.35
08:09:51|29415.16
08:09:52|29414.8
08:09:53|29414.66
08:09:54|29414.95
08:09:56|29414.66
08:09:57|29414.25
08:09:57|29414.25
08:09:59|29414.25
08:09:59|29414.25
08:10:00|29415.08
08:10:02|29414.62
08:10:03|29414.34
08:10:04|29414.53
08:10:05|29414.49
08:10:06|29414.32
08:10:07|29413.81
08:10:08|29414.17
08:10:08|29414.59
08:10:10|29414.25
08:10:11|29413.8
08:10:12|29414.26
08:10:13|29414.48
08:10:14|29414.2
08:10:15|29414.45
08:10:16|29414.73
08:10:17|29414.73
08:10:18|29414.73
08:10:18|29414.37
08:10:19|29414.73
08:10:21|29414.64
08:10:22|29414.49
08:10:23|29414.52
08:10:24|29413.89
08:10:24|29414.18
08:10:26|29414.38
08:10:27|29414.11
08:10:28|29414.58
08:10:29|29414.58
08:10:30|29414.58
08:10:31|29415.02
08:10:32|29415.18
08:10:33|29415.94
08:10:34|29415.32
08:10:35|29415.59
08:10:36|29415.6
08:10:37|29415.59
08:10:39|29415.02
08:10:39|29414.41
08:10:40|29414.76
08:10:41|29414.41
08:10:42|29414.41
08:10:43|29415.27
08:10:44|29414.98
08:10:45|29414.98
08:10:46|29414.98
08:10:47|29414.98
08:10:49|29414.98
08:10:50|29414.99
08:10:51|29415.24
08:10:52|29415.13
08:10:53|29415.06
08:10:54|29415.06
08:10:55|29415.4
08:10:56|29415.15
08:10:57|29415.29
08:10:58|29415.15
08:10:59|29415.13
08:11:01|29417.22
08:11:02|29417.08
08:11:03|29416.8
08:11:03|29416.24
08:11:05|29416.02
08:11:06|29416.27
08:11:06|29414.73
08:11:08|29414.64
08:11:08|29414.48
08:11:10|29414.02
08:11:11|29413.97
08:11:12|29414.
08:11:13|29414.27
08:11:14|29413.14
08:11:15|29414.
08:11:15|29414.19
08:11:17|29414.6
08:11:18|29414.92
08:11:19|29414.63
08:11:20|29414.31
08:11:21|29414.93
08:11:22|29414.
08:11:23|29414.77
08:11:24|29414.59
08:11:25|29415.29
08:11:26|29415.26
08:11:27|29414.23
08:11:28|29414.18
08:11:28|29414.59
08:11:29|29414.03
08:11:31|29414.6
08:11:32|29414.4
08:11:33|29413.66
08:11:34|29413.66
08:11:35|29414.7
08:11:36|29414.54
08:11:37|29415.25
08:11:38|29414.5
08:11:39|29413.96
08:11:40|29414.72
08:11:41|29415.46
08:11:42|29415.09
08:11:43|29414.39
08:11:44|29414.
08:11:45|29413.8
08:11:46|29413.68
08:11:47|29413.
08:11:48|29413.
08:11:49|29413.01
08:11:51|29413.76
08:11:52|29413.62
08:11:53|29414.
08:11:54|29413.36
08:11:55|29414.
08:11:56|29413.46
08:11:57|29413.99
08:11:58|29413.64
08:11:58|29413.39
08:11:59|29413.65
08:12:01|29413.87
08:12:02|29414.14
08:12:02|29413.94
08:12:04|29414.25
08:12:04|29414.37
08:12:06|29414.37
08:12:06|29414.37
08:12:07|29413.4
08:12:09|29413.52
08:12:09|29413.4
08:12:11|29413.51
08:12:12|29413.8
08:12:12|29413.8
08:12:14|29413.59
08:12:15|29413.99
08:12:16|29413.97
08:12:16|29413.56
08:12:17|29413.96
08:12:18|29413.96
08:12:19|29413.17
08:12:20|29413.74
08:12:22|29413.58
08:12:23|29414.
08:12:24|29414.4
08:12:24|29414.38
08:12:26|29414.65
08:12:26|29414.2
08:12:28|29413.8
08:12:29|29413.8
08:12:30|29414.56
08:12:30|29414.23
08:12:31|29414.68
08:12:32|29414.64
08:12:34|29414.64
08:12:34|29414.15
08:12:35|29414.18
08:12:37|29414.19
08:12:37|29412.34
08:12:38|29413.46
08:12:39|29413.39
08:12:40|29414.36
08:12:42|29413.64
08:12:43|29413.97
08:12:43|29414.
08:12:44|29414.5
08:12:46|29413.36
08:12:47|29413.92
08:12:47|29413.92
08:12:48|29413.57
08:12:49|29413.86
08:12:51|29413.92
08:12:53|29413.83
08:12:53|29413.28
08:12:55|29413.88
08:12:56|29413.74
08:12:57|29413.02
08:12:58|29413.3
08:12:58|29413.75
08:13:00|29413.86
08:13:01|29415.61
08:13:01|29415.6
08:13:02|29415.99
08:13:04|29415.65
08:13:05|29415.55
08:13:06|29415.55
08:13:07|29414.26
08:13:08|29415.06
08:13:09|29414.45
08:13:09|29414.42
08:13:10|29414.12
08:13:11|29414.42
08:13:12|29415.
08:13:13|29415.09
08:13:15|29415.09
08:13:16|29414.45
08:13:16|29414.45
08:13:18|29414.36
08:13:19|29414.75
08:13:20|29414.5
08:13:21|29414.5
08:13:22|29414.5
08:13:23|29414.89
08:13:24|29414.3
08:13:25|29414.3
08:13:26|29414.3
08:13:27|29414.3
08:13:28|29414.3
08:13:29|29414.55
08:13:30|29414.97
08:13:31|29414.25
08:13:32|29414.22
08:13:33|29414.22
08:13:34|29414.23
08:13:35|29414.05
08:13:36|29414.05
08:13:37|29414.05
08:13:38|29414.16
08:13:39|29414.16
08:13:40|29414.16
08:13:41|29414.53
08:13:43|29414.53
08:13:43|29414.51
08:13:44|29414.51
08:13:45|29414.51
08:13:46|29414.35
08:13:47|29414.35
08:13:48|29415.3
08:13:49|29414.78
08:13:50|29414.77
08:13:52|29414.74
08:13:52|29415.16
08:13:54|29414.7
08:13:55|29414.7
08:13:56|29415.49
08:13:57|29415.1
08:13:59|29414.43
08:13:59|29415.22
08:14:01|29415.11
08:14:01|29414.75
08:14:03|29415.44
08:14:04|29415.62
08:14:05|29415.06
08:14:06|29414.75
08:14:07|29415.18
08:14:08|29415.72
08:14:09|29415.64
08:14:10|29414.8
08:14:11|29414.8
08:14:12|29415.17
08:14:13|29415.17
08:14:13|29415.17
08:14:15|29415.15
08:14:16|29414.87
08:14:17|29414.47
08:14:18|29414.28
08:14:19|29414.35
08:14:20|29414.13
08:14:20|29414.58
08:14:22|29414.73
08:14:23|29413.86
08:14:24|29414.03
08:14:24|29413.87
08:14:26|29413.86
08:14:27|29413.
08:14:28|29413.1
08:14:29|29413.06
08:14:30|29413.06
08:14:31|29413.61
08:14:32|29413.62
08:14:33|29413.62
08:14:33|29413.61
08:14:35|29413.76
08:14:36|29413.52
08:14:37|29413.66
08:14:38|29413.99
08:14:39|29413.85
08:14:40|29413.85
08:14:41|29413.21
08:14:42|29413.37
08:14:43|29413.57
08:14:44|29413.57
08:14:45|29413.57
08:14:46|29413.57
08:14:47|29413.24
08:14:48|29413.38
08:14:49|29413.62
08:14:51|29413.24
08:14:51|29413.62
08:14:53|29413.24
08:14:54|29413.64
08:14:55|29413.64
08:14:56|29412.58
08:14:57|29413.24
08:14:58|29413.25
08:14:59|29413.65
08:15:00|29414.34
08:15:02|29415.17
08:15:02|29415.66
08:15:03|29414.44
08:15:04|29415.99
08:15:05|29415.37
08:15:06|29416.15
08:15:07|29417.
08:15:08|29414.86
08:15:09|29415.23
08:15:10|29412.8
08:15:11|29412.71
08:15:12|29413.14
08:15:13|29413.98
08:15:14|29413.33
08:15:15|29413.61
08:15:16|29413.07
08:15:17|29414.
08:15:19|29413.64
08:15:19|29413.64
08:15:20|29413.5
08:15:21|29413.49
08:15:22|29413.73
08:15:23|29413.5
08:15:25|29412.71
08:15:25|29412.82
08:15:26|29413.39
08:15:27|29412.81
08:15:28|29413.24
08:15:29|29412.32
08:15:30|29412.31
08:15:31|29413.17
08:15:32|29413.28
08:15:33|29411.36
08:15:34|29412.59
08:15:35|29412.32
08:15:36|29412.41
08:15:37|29411.47
08:15:38|29411.22
08:15:39|29411.25
08:15:40|29411.9
08:15:42|29411.38
08:15:42|29411.54
08:15:43|29411.45
08:15:45|29412.45
08:15:46|29412.45
08:15:46|29412.58
08:15:47|29412.57
08:15:48|29412.22
08:15:49|29412.22
08:15:51|29412.08
08:15:52|29412.85
08:15:53|29412.61
08:15:54|29412.31
08:15:55|29413.01
08:15:56|29412.37
08:15:57|29412.46
08:15:58|29412.27
08:15:59|29412.61
08:16:00|29412.5
08:16:01|29412.17
08:16:02|29412.12
08:16:04|29412.74
08:16:05|29412.74
08:16:06|29412.19
08:16:07|29412.45
08:16:08|29412.14
08:16:09|29412.04
08:16:10|29411.97
08:16:11|29412.
08:16:12|29412.13
08:16:13|29412.29
08:16:14|29412.6
08:16:15|29412.79
08:16:16|29412.79
08:16:17|29412.33
08:16:18|29412.3
08:16:19|29412.49
08:16:20|29412.62
08:16:21|29410.4
08:16:22|29410.49
08:16:24|29412.48
08:16:24|29413.37
08:16:25|29412.68
08:16:26|29412.35
08:16:27|29412.25
08:16:28|29412.26
08:16:29|29412.36
08:16:30|29413.1
08:16:31|29412.91
08:16:32|29412.8
08:16:33|29412.8
08:16:35|29413.11
08:16:35|29412.58
08:16:36|29412.95
08:16:38|29412.95
08:16:38|29412.67
08:16:40|29412.67
08:16:41|29413.07
08:16:42|29413.07
08:16:43|29413.07
08:16:44|29413.18
08:16:45|29413.19
08:16:46|29413.19
08:16:46|29413.
08:16:47|29413.94
08:16:49|29413.06
08:16:50|29413.7
08:16:50|29413.7
08:16:52|29413.95
08:16:53|29413.33
08:16:54|29413.32
08:16:55|29411.82
08:16:56|29412.28
08:16:57|29411.8
08:16:58|29412.37
08:16:59|29412.27
08:17:00|29412.12
08:17:01|29411.71
08:17:02|29412.49
08:17:03|29412.49
08:17:04|29412.49
08:17:05|29412.54
08:17:06|29414.44
08:17:07|29414.87
08:17:08|29414.99
08:17:09|29414.68
08:17:11|29414.89
08:17:11|29415.05
08:17:13|29414.66
08:17:13|29414.53
08:17:14|29415.02
08:17:15|29414.98
08:17:16|29414.45
08:17:18|29414.45
08:17:18|29414.18
08:17:19|29414.48
08:17:20|29414.48
08:17:21|29414.07
08:17:22|29414.48
08:17:23|29414.79
08:17:24|29414.63
08:17:25|29413.97
08:17:26|29413.3
08:17:28|29412.61
08:17:28|29411.94
08:17:29|29411.92
08:17:30|29411.66
08:17:31|29411.51
08:17:33|29411.72
08:17:33|29411.
08:17:34|29411.57
08:17:36|29411.57
08:17:37|29411.59
08:17:37|29411.8
08:17:39|29411.53
08:17:40|29411.5
08:17:41|29411.63
08:17:42|29411.94
08:17:43|29411.6
08:17:44|29411.53
08:17:45|29411.92
08:17:46|29411.53
08:17:47|29411.
08:17:48|29410.99
08:17:49|29411.24
08:17:50|29411.24
08:17:51|29411.23
08:17:52|29411.23
08:17:53|29411.62
08:17:54|29411.12
08:17:55|29411.54
08:17:56|29411.12
08:17:57|29411.1
08:17:59|29411.1
08:17:59|29411.1
08:18:00|29410.92
08:18:01|29410.88
08:18:02|29409.65
08:18:03|29409.97
08:18:04|29410.38
08:18:05|29410.
08:18:06|29410.57
08:18:08|29410.02
08:18:08|29410.
08:18:09|29410.17
08:18:10|29408.06
08:18:11|29409.17
08:18:13|29409.17
08:18:13|29409.02
08:18:14|29409.49
08:18:15|29409.49
08:18:16|29409.49
08:18:18|29409.5
08:18:19|29409.5
08:18:20|29408.82
08:18:21|29408.94
08:18:21|29408.17
08:18:23|29407.93
08:18:24|29408.71
08:18:24|29408.27
08:18:26|29408.71
08:18:27|29408.36
08:18:28|29409.26
08:18:29|29408.53
08:18:30|29409.31
08:18:31|29409.46
08:18:31|29409.53
08:18:33|29409.13
08:18:34|29408.01
08:18:35|29408.42
08:18:36|29408.75
08:18:37|29408.42
08:18:38|29408.76
08:18:39|29409.07
08:18:40|29409.16
08:18:41|29409.85
08:18:42|29409.65
08:18:43|29409.12
08:18:44|29409.31
08:18:45|29409.31
08:18:46|29409.41
08:18:47|29408.99
08:18:48|29409.34
08:18:49|29409.34
08:18:50|29409.32
08:18:51|29409.32
08:18:52|29409.32
08:18:53|29409.68
08:18:54|29409.24
08:18:55|29409.5
08:18:56|29409.83
08:18:57|29409.28
08:18:59|29409.28
08:19:00|29409.28
08:19:01|29409.06
08:19:01|29409.5
08:19:03|29409.88
08:19:04|29409.59
08:19:04|29409.56
08:19:06|29409.13
08:19:07|29409.2
08:19:08|29409.87
08:19:08|29409.86
08:19:09|29408.48
08:19:11|29409.
08:19:12|29408.2
08:19:13|29408.09
08:19:14|29407.77
08:19:15|29407.75
08:19:16|29407.87
08:19:17|29407.9
08:19:18|29407.82
08:19:19|29407.82
08:19:20|29407.81
08:19:21|29408.49
08:19:22|29408.09
08:19:23|29408.99
08:19:24|29408.29
08:19:25|29408.99
08:19:26|29408.97
08:19:27|29408.56
08:19:28|29408.56
08:19:29|29409.78
08:19:30|29409.28
08:19:31|29409.28
08:19:32|29409.1
08:19:33|29409.1
08:19:34|29408.89
08:19:35|29409.27
08:19:36|29408.89
08:19:37|29408.85
08:19:38|29409.01
08:19:39|29408.99
08:19:40|29408.99
08:19:41|29409.2
08:19:42|29409.2
08:19:43|29409.36
08:19:44|29408.36
08:19:45|29408.36
08:19:46|29408.88
08:19:47|29408.43
08:19:48|29408.55
08:19:49|29408.81
08:19:50|29408.83
08:19:51|29408.99
08:19:52|29408.99
08:19:53|29409.47
08:19:54|29409.31
08:19:55|29408.99
08:19:56|29408.92
08:19:57|29409.26
08:19:58|29409.06
08:19:59|29409.07
08:20:00|29411.54
08:20:01|29410.39
08:20:02|29411.93
08:20:03|29412.19
08:20:04|29412.62
08:20:06|29412.64
08:20:06|29410.82
08:20:07|29410.46
08:20:08|29411.08
08:20:09|29409.74
08:20:10|29409.99
08:20:11|29409.26
08:20:12|29409.99
08:20:13|29410.58
08:20:14|29409.94
08:20:15|29409.85
08:20:17|29409.86
08:20:17|29408.41
08:20:18|29408.3
08:20:20|29408.83
08:20:21|29409.16
08:20:22|29409.11
08:20:22|29409.72
08:20:24|29408.97
08:20:25|29409.72
08:20:26|29409.76
08:20:26|29409.17
08:20:27|29409.17
08:20:29|29409.03
08:20:29|29409.94
08:20:30|29409.21
08:20:31|29409.69
08:20:33|29409.69
08:20:33|29409.31
08:20:34|29409.07
08:20:35|29409.07
08:20:36|29409.23
08:20:38|29408.9
08:20:39|29408.86
08:20:40|29408.86
08:20:40|29410.43
08:20:41|29410.28
08:20:42|29409.67
08:20:43|29409.67
08:20:45|29409.79
08:20:45|29409.79
08:20:46|29409.79
08:20:47|29410.23
08:20:49|29410.28
08:20:50|29410.32
08:20:50|29410.36
08:20:52|29410.4
08:20:52|29410.39
08:20:54|29410.28
08:20:54|29410.26
08:20:55|29410.43
08:20:56|29409.99
08:20:57|29409.18
08:20:59|29409.98
08:21:00|29409.82
08:21:02|29409.33
08:21:03|29410.09
08:21:04|29410.11
08:21:05|29410.11
08:21:06|29409.5
08:21:07|29409.51
08:21:08|29409.51
08:21:09|29409.52
08:21:10|29409.5
08:21:11|29409.52
08:21:12|29409.52
08:21:13|29409.52
08:21:14|29409.14
08:21:15|29409.69
08:21:16|29410.64
08:21:17|29411.09
08:21:18|29411.33
08:21:19|29411.2
08:21:20|29410.78
08:21:21|29411.14
08:21:22|29411.14
08:21:23|29411.14
08:21:24|29410.93
08:21:25|29410.93
08:21:27|29410.93
08:21:28|29408.37
08:21:28|29408.42
08:21:29|29408.32
08:21:30|29408.71
08:21:31|29408.71
08:21:33|29408.66
08:21:34|29408.66
08:21:34|29408.66
08:21:35|29409.63
08:21:36|29409.49
08:21:37|29410.06
08:21:38|29409.43
08:21:40|29409.43
08:21:40|29410.11
08:21:41|29409.46
08:21:42|29409.95
08:21:44|29409.87
08:21:44|29409.25
08:21:46|29409.25
08:21:46|29409.74
08:21:49|29410.
08:21:50|29409.54
08:21:51|29409.54
08:21:52|29409.46
08:21:53|29409.46
08:21:54|29409.46
08:21:55|29409.6
08:21:56|29409.73
08:21:57|29409.45
08:21:58|29409.98
08:21:59|29409.63
08:22:01|29409.69
08:22:02|29410.47
08:22:02|29410.14
08:22:03|29410.26
08:22:05|29410.17
08:22:06|29410.17
08:22:07|29409.9
08:22:08|29409.9
08:22:08|29409.9
08:22:09|29409.86
08:22:10|29409.71
08:22:11|29409.5
08:22:13|29409.61
08:22:13|29410.22
08:22:14|29410.22
08:22:16|29410.15
08:22:16|29410.15
08:22:18|29410.15
08:22:18|29409.75
08:22:20|29409.75
08:22:20|29409.75
08:22:21|29409.75
08:22:23|29410.03
08:22:24|29410.03
08:22:24|29409.59
08:22:25|29408.41
08:22:27|29407.65
08:22:28|29407.65
08:22:29|29408.39
08:22:30|29408.08
08:22:31|29408.58
08:22:32|29408.75
08:22:33|29408.74
08:22:34|29408.34
08:22:35|29408.56
08:22:36|29408.43
08:22:37|29408.41
08:22:38|29408.73
08:22:39|29409.16
08:22:40|29408.98
08:22:41|29409.18
08:22:42|29409.18
08:22:43|29409.18
08:22:44|29409.02
08:22:46|29408.75
08:22:46|29408.75
08:22:47|29408.75
08:22:48|29408.97
08:22:49|29408.97
08:22:50|29408.97
08:22:51|29408.63
08:22:52|29408.15
08:22:53|29408.33
08:22:54|29408.16
08:22:55|29408.16
08:22:56|29409.13
08:22:57|29409.56
08:22:58|29409.56
08:22:59|29409.56
08:23:00|29410.03
08:23:02|29409.94
08:23:03|29409.31
08:23:05|29409.3
08:23:05|29408.8
08:23:07|29409.1
08:23:07|29409.1
08:23:09|29409.1
08:23:10|29408.88
08:23:11|29409.13
08:23:12|29409.13
08:23:13|29409.46
08:23:14|29409.49
08:23:15|29409.49
08:23:16|29409.49
08:23:17|29409.87
08:23:18|29409.87
08:23:19|29409.36
08:23:20|29408.85
08:23:21|29409.56
08:23:22|29409.89
08:23:23|29409.69
08:23:24|29409.36
08:23:25|29409.33
08:23:27|29408.74
08:23:27|29409.72
08:23:28|29409.72
08:23:29|29409.72
08:23:30|29409.76
08:23:31|29410.05
08:23:32|29410.05
08:23:33|29410.04
08:23:34|29409.81
08:23:35|29409.97
08:23:36|29409.97
08:23:37|29409.4
08:23:38|29408.81
08:23:39|29409.4
08:23:40|29409.4
08:23:41|29409.4
08:23:43|29409.51
08:23:44|29409.67
08:23:44|29409.67
08:23:46|29409.2
08:23:46|29409.2
08:23:48|29409.2
08:23:48|29409.34
08:23:50|29409.48
08:23:50|29409.17
08:23:51|29409.63
08:23:52|29409.42
08:23:54|29409.18
08:23:55|29409.17
08:23:56|29409.16
08:23:57|29408.12
08:23:58|29408.61
08:23:59|29408.73
08:23:59|29409.25
08:24:00|29409.21
08:24:02|29409.86
08:24:03|29409.92
08:24:04|29409.88
08:24:05|29409.99
08:24:07|29409.99
08:24:08|29409.99
08:24:09|29409.67
08:24:09|29409.31
08:24:11|29409.11
08:24:12|29409.27
08:24:13|29409.27
08:24:14|29409.47
08:24:15|29409.47
08:24:15|29409.47
08:24:16|29409.47
08:24:18|29409.06
08:24:19|29409.08
08:24:19|29409.47
08:24:21|29409.21
08:24:22|29409.18
08:24:23|29409.47
08:24:24|29409.45
08:24:25|29409.22
08:24:26|29409.16
08:24:27|29409.16
08:24:28|29408.95
08:24:29|29409.03
08:24:30|29409.51
08:24:31|29409.6
08:24:32|29408.98
08:24:33|29409.23
08:24:34|29409.47
08:24:35|29409.47
08:24:36|29409.47
08:24:37|29409.47
08:24:38|29409.95
08:24:39|29409.61
08:24:40|29409.61
08:24:41|29409.61
08:24:42|29409.72
08:24:43|29409.75
08:24:44|29409.74
08:24:45|29409.36
08:24:46|29409.93
08:24:47|29409.48
08:24:48|29410.61
08:24:49|29410.09
08:24:50|29409.84
08:24:51|29409.82
08:24:53|29409.89
08:24:53|29409.89
08:24:55|29409.4
08:24:55|29409.69
08:24:56|29409.4
08:24:57|29409.98
08:24:58|29409.72
08:25:00|29410.19
08:25:01|29411.32
08:25:01|29408.5
08:25:02|29409.14
08:25:03|29409.14
08:25:04|29408.46
08:25:06|29408.14
08:25:07|29408.89
08:25:08|29408.89
08:25:09|29408.58
08:25:10|29408.15
08:25:10|29408.13
08:25:12|29407.95
08:25:13|29408.44
08:25:14|29407.65
08:25:15|29408.19
08:25:16|29408.03
08:25:16|29407.98
08:25:17|29407.97
08:25:19|29408.9
08:25:19|29408.
08:25:20|29408.84
08:25:22|29408.66
08:25:23|29408.66
08:25:24|29407.84
08:25:24|29408.58
08:25:26|29408.58
08:25:26|29408.06
08:25:27|29408.06
08:25:28|29408.36
08:25:29|29407.62
08:25:31|29407.14
08:25:31|29406.75
08:25:33|29407.3
08:25:34|29407.3
08:25:34|29406.73
08:25:35|29407.15
08:25:36|29407.23
08:25:38|29406.52
08:25:39|29407.11
08:25:39|29407.11
08:25:40|29406.72
08:25:42|29407.17
08:25:43|29407.17
08:25:44|29407.59
08:25:45|29407.26
08:25:46|29406.86
08:25:47|29407.16
08:25:48|29407.66
08:25:49|29407.1
08:25:50|29406.85
08:25:51|29407.29
08:25:52|29407.29
08:25:53|29406.93
08:25:54|29406.93
08:25:55|29406.93
08:25:56|29407.58
08:25:57|29407.65
08:25:58|29407.71
08:25:59|29407.71
08:26:00|29407.76
08:26:01|29407.09
08:26:02|29406.98
08:26:03|29407.13
08:26:04|29406.62
08:26:06|29407.11
08:26:06|29407.11
08:26:07|29407.11
08:26:08|29407.21
08:26:09|29407.21
08:26:10|29407.05
08:26:11|29407.05
08:26:13|29407.47
08:26:13|29406.79
08:26:14|29407.44
08:26:15|29407.44
08:26:17|29407.04
08:26:18|29407.03
08:26:18|29407.25
08:26:20|29407.25
08:26:21|29407.25
08:26:22|29407.08
08:26:23|29406.68
08:26:24|29407.27
08:26:25|29407.44
08:26:26|29407.45
08:26:27|29407.12
08:26:28|29407.69
08:26:29|29407.32
08:26:30|29407.65
08:26:31|29407.64
08:26:32|29407.64
08:26:33|29407.39
08:26:34|29407.39
08:26:35|29407.39
08:26:36|29407.57
08:26:37|29407.65
08:26:38|29407.74
08:26:39|29407.33
08:26:40|29407.41
08:26:41|29407.3
08:26:42|29407.29
08:26:43|29407.33
08:26:44|29407.32
08:26:45|29407.32
08:26:46|29407.32
08:26:47|29406.92
08:26:48|29407.32
08:26:49|29407.32
08:26:50|29407.58
08:26:51|29406.76
08:26:52|29406.99
08:26:53|29406.8
08:26:54|29406.79
08:26:55|29406.79
08:26:56|29406.79
08:26:57|29406.79
08:26:58|29407.29
08:26:59|29407.39
08:27:00|29407.46
08:27:01|29407.46
08:27:02|29407.46
08:27:03|29406.7
08:27:04|29407.47
08:27:06|29407.39
08:27:06|29407.39
08:27:07|29406.5
08:27:08|29406.5
08:27:10|29405.44
08:27:11|29405.66
08:27:12|29405.66
08:27:12|29405.36
08:27:14|29405.56
08:27:14|29405.56
08:27:15|29405.56
08:27:17|29405.98
08:27:17|29405.98
08:27:18|29405.1
08:27:19|29405.1
08:27:21|29405.55
08:27:22|29405.26
08:27:22|29405.47
08:27:24|29405.3
08:27:25|29405.22
08:27:26|29405.22
08:27:27|29405.22
08:27:27|29405.22
08:27:29|29405.22
08:27:30|29404.27
08:27:30|29403.99
08:27:32|29404.
08:27:33|29403.68
08:27:34|29403.68
08:27:35|29403.68
08:27:36|29403.67
08:27:37|29402.93
08:27:38|29402.93
08:27:38|29402.77
08:27:40|29402.77
08:27:41|29402.77
08:27:41|29402.9
08:27:42|29403.29
08:27:44|29403.05
08:27:45|29403.05
08:27:46|29403.02
08:27:47|29403.02
08:27:47|29403.03
08:27:49|29403.32
08:27:49|29405.18
08:27:51|29405.06
08:27:52|29405.12
08:27:53|29405.11
08:27:54|29405.52
08:27:55|29404.88
08:27:55|29405.31
08:27:56|29405.31
08:27:58|29405.04
08:27:59|29405.76
08:28:00|29405.99
08:28:01|29404.91
08:28:02|29405.64
08:28:03|29405.64
08:28:04|29404.78
08:28:05|29405.09
08:28:06|29405.34
08:28:08|29404.8
08:28:08|29404.81
08:28:10|29404.8
08:28:11|29404.8
08:28:13|29404.8
08:28:13|29404.76
08:28:14|29404.84
08:28:15|29405.28
08:28:16|29405.29
08:28:18|29405.74
08:28:19|29405.74
08:28:19|29405.87
08:28:20|29405.23
08:28:22|29405.83
08:28:23|29405.06
08:28:23|29404.65
08:28:24|29405.04
08:28:25|29404.69
08:28:26|29405.45
08:28:28|29404.89
08:28:29|29404.89
08:28:30|29405.16
08:28:31|29404.71
08:28:31|29405.23
08:28:32|29405.67
08:28:34|29405.25
08:28:34|29405.29
08:28:35|29405.29
08:28:36|29405.63
08:28:37|29405.29
08:28:39|29404.92
08:28:39|29405.72
08:28:40|29405.39
08:28:41|29405.39
08:28:42|29405.61
08:28:43|29405.61
08:28:45|29405.61
08:28:46|29405.61
08:28:46|29405.61
08:28:47|29405.29
08:28:49|29405.28
08:28:50|29405.28
08:28:50|29405.28
08:28:52|29405.28
08:28:52|29405.6
08:28:53|29405.28
08:28:55|29405.68
08:28:55|29405.28
08:28:56|29405.82
08:28:57|29405.86
08:28:58|29405.46
08:28:59|29405.46
08:29:00|29406.01
08:29:02|29406.15
08:29:02|29406.71
08:29:03|29405.75
08:29:05|29405.99
08:29:06|29405.27
08:29:07|29404.28
08:29:08|29404.73
08:29:09|29403.52
08:29:10|29404.28
08:29:11|29404.28
08:29:12|29403.69
08:29:13|29404.
08:29:14|29404.
08:29:15|29404.
08:29:16|29403.91
08:29:17|29403.91
08:29:17|29403.96
08:29:19|29403.95
08:29:20|29403.95
08:29:21|29403.03
08:29:22|29403.74
08:29:23|29403.29
08:29:24|29403.29
08:29:25|29403.66
08:29:26|29402.96
08:29:27|29402.96
08:29:27|29402.96
08:29:29|29403.6
08:29:30|29403.6
08:29:31|29403.55
08:29:32|29403.55
08:29:33|29403.6
08:29:34|29402.99
08:29:35|29402.98
08:29:36|29403.19
08:29:36|29402.7
08:29:38|29403.1
08:29:39|29403.04
08:29:40|29404.
08:29:40|29403.11
08:29:42|29403.63
08:29:44|29403.21
08:29:45|29403.22
08:29:45|29403.21
08:29:46|29402.38
08:29:47|29403.45
08:29:48|29403.03
08:29:50|29403.37
08:29:50|29403.66
08:29:51|29403.66
08:29:53|29403.15
08:29:53|29403.15
08:29:55|29403.03
08:29:55|29403.52
08:29:56|29403.52
08:29:58|29403.07
08:29:58|29403.07
08:29:59|29403.53
08:30:01|29403.69
08:30:01|29402.75
08:30:02|29403.88
08:30:04|29403.53
08:30:04|29404.24
08:30:05|29404.8
08:30:07|29404.8
08:30:08|29404.8
08:30:08|29404.63
08:30:10|29404.63
08:30:11|29404.12
08:30:12|29404.16
08:30:13|29404.62
08:30:14|29404.62
08:30:15|29404.62
08:30:16|29404.62
08:30:17|29404.69
08:30:18|29404.69
08:30:19|29404.69
08:30:20|29404.69
08:30:21|29404.56
08:30:22|29404.36
08:30:23|29404.86
08:30:24|29404.54
08:30:25|29404.54
08:30:26|29404.17
08:30:27|29404.17
08:30:28|29403.98
08:30:29|29403.98
08:30:30|29404.38
08:30:31|29404.74
08:30:32|29404.66
08:30:33|29404.66
08:30:34|29404.17
08:30:35|29404.17
08:30:36|29403.85
08:30:37|29403.95
08:30:39|29403.94
08:30:39|29403.97
08:30:40|29403.72
08:30:41|29404.
08:30:42|29404.
08:30:43|29404.36
08:30:44|29404.36
08:30:45|29403.99
08:30:46|29403.99
08:30:47|29403.89
08:30:48|29404.87
08:30:49|29404.7
08:30:50|29404.41
08:30:51|29404.29
08:30:52|29404.1
08:30:53|29404.55
08:30:54|29404.54
08:30:55|29404.54
08:30:56|29404.54
08:30:57|29404.02
08:30:58|29403.68
08:30:59|29403.99
08:31:01|29403.54
08:31:01|29404.23
08:31:02|29404.23
08:31:03|29404.23
08:31:04|29404.49
08:31:05|29404.16
08:31:06|29404.22
08:31:08|29404.9
08:31:09|29404.9
08:31:10|29403.
08:31:11|29402.87
08:31:13|29403.22
08:31:13|29402.58
08:31:14|29402.2
08:31:16|29402.61
08:31:17|29402.76
08:31:18|29403.05
08:31:19|29403.03
08:31:20|29403.11
08:31:20|29403.
08:31:22|29403.03
08:31:23|29403.13
08:31:24|29402.97
08:31:25|29402.81
08:31:26|29402.81
08:31:27|29402.81
08:31:28|29403.44
08:31:29|29403.25
08:31:30|29403.06
08:31:31|29403.37
08:31:32|29403.37
08:31:33|29403.99
08:31:34|29403.09
08:31:35|29403.06
08:31:36|29402.93
08:31:37|29402.91
08:31:38|29402.9
08:31:39|29402.53
08:31:40|29402.54
08:31:41|29402.88
08:31:42|29402.83
08:31:43|29403.19
08:31:44|29403.49
08:31:45|29402.73
08:31:46|29402.42
08:31:47|29402.42
08:31:48|29402.41
08:31:49|29402.41
08:31:50|29402.41
08:31:51|29402.41
08:31:52|29401.99
08:31:53|29402.53
08:31:54|29402.74
08:31:55|29402.74
08:31:56|29402.74
08:31:57|29402.74
08:31:58|29402.84
08:31:59|29403.13
08:32:00|29405.33
08:32:01|29404.
08:32:02|29403.07
08:32:03|29402.78
08:32:04|29403.59
08:32:05|29403.9
08:32:06|29404.
08:32:07|29401.95
08:32:08|29401.61
08:32:09|29400.21
08:32:10|29401.63
08:32:11|29401.16
08:32:13|29401.53
08:32:14|29401.53
08:32:14|29401.87
08:32:16|29401.96
08:32:16|29402.05
08:32:18|29401.4
08:32:19|29401.27
08:32:20|29401.26
08:32:21|29401.66
08:32:22|29401.94
08:32:23|29400.08
08:32:24|29401.11
08:32:25|29401.43
08:32:26|29400.71
08:32:27|29400.71
08:32:28|29402.06
08:32:29|29402.06
08:32:30|29401.14
08:32:31|29401.32
08:32:32|29401.32
08:32:33|29401.32
08:32:34|29401.32
08:32:35|29401.24
08:32:37|29401.15
08:32:37|29401.33
08:32:38|29401.33
08:32:39|29400.7
08:32:40|29400.7
08:32:41|29400.93
08:32:42|29401.34
08:32:43|29402.04
08:32:44|29402.89
08:32:45|29402.67
08:32:46|29402.68
08:32:47|29402.68
08:32:48|29402.24
08:32:49|29402.23
08:32:50|29402.23
08:32:51|29402.23
08:32:52|29402.68
08:32:54|29402.68
08:32:54|29402.68
08:32:55|29402.29
08:32:56|29402.68
08:32:57|29402.05
08:32:59|29402.96
08:32:59|29402.37
08:33:01|29403.06
08:33:02|29403.64
08:33:03|29401.9
08:33:03|29401.89
08:33:04|29401.23
08:33:05|29401.23
08:33:06|29401.21
08:33:08|29401.17
08:33:09|29399.97
08:33:10|29400.
08:33:11|29400.58
08:33:11|29398.67
08:33:13|29400.44
08:33:14|29400.43
08:33:14|29400.43
08:33:16|29403.26
08:33:17|29402.54
08:33:18|29401.84
08:33:20|29403.11
08:33:21|29402.54
08:33:22|29402.54
08:33:23|29402.08
08:33:24|29402.08
08:33:25|29402.37
08:33:25|29402.37
08:33:26|29401.78
08:33:28|29401.71
08:33:29|29402.
08:33:30|29401.81
08:33:30|29401.61
08:33:32|29400.41
08:33:33|29401.77
08:33:34|29400.88
08:33:34|29400.63
08:33:36|29401.25
08:33:36|29401.3
08:33:37|29400.67
08:33:39|29400.63
08:33:40|29400.67
08:33:40|29401.59
08:33:41|29401.19
08:33:42|29401.58
08:33:43|29401.58
08:33:45|29401.44
08:33:45|29401.35
08:33:46|29401.35
08:33:48|29400.74
08:33:49|29400.12
08:33:49|29400.58
08:33:50|29401.15
08:33:51|29401.21
08:33:53|29400.68
08:33:53|29401.21
08:33:54|29401.21
08:33:55|29400.98
08:33:56|29400.98
08:33:57|29400.99
08:33:59|29400.99
08:33:59|29401.
08:34:00|29400.94
08:34:02|29401.42
08:34:02|29401.76
08:34:04|29401.73
08:34:05|29401.11
08:34:05|29400.8
08:34:06|29401.39
08:34:08|29401.07
08:34:09|29401.07
08:34:10|29399.99
08:34:10|29399.76
08:34:11|29399.79
08:34:13|29399.48
08:34:14|29399.79
08:34:15|29399.8
08:34:16|29399.91
08:34:17|29399.29
08:34:18|29399.28
08:34:20|29399.28
08:34:20|29399.42
08:34:22|29399.79
08:34:22|29399.79
08:34:24|29399.79
08:34:25|29399.79
08:34:26|29399.79
08:34:27|29399.79
08:34:28|29400.
08:34:28|29399.91
08:34:30|29399.89
08:34:30|29399.34
08:34:32|29399.45
08:34:32|29399.51
08:34:33|29398.99
08:34:35|29399.42
08:34:36|29399.43
08:34:37|29398.86
08:34:38|29399.4
08:34:39|29399.41
08:34:40|29399.43
08:34:41|29399.43
08:34:43|29399.99
08:34:43|29399.4
08:34:45|29399.4
08:34:46|29399.4
08:34:47|29399.41
08:34:48|29399.41
08:34:49|29399.41
08:34:50|29399.41
08:34:51|29399.41
08:34:52|29399.32
08:34:53|29399.32
08:34:53|29399.32
08:34:54|29399.45
08:34:56|29399.45
08:34:57|29399.71
08:34:58|29399.45
08:34:59|29399.71
08:35:00|29400.
08:35:01|29399.88
08:35:02|29399.69
08:35:03|29401.06
08:35:04|29401.28
08:35:05|29401.28
08:35:06|29401.54
08:35:07|29401.54
08:35:08|29401.54
08:35:09|29401.54
08:35:10|29400.38
08:35:11|29401.36
08:35:12|29400.4
08:35:13|29400.93
08:35:14|29400.93
08:35:15|29401.03
08:35:16|29400.89
08:35:17|29400.04
08:35:18|29400.61
08:35:19|29400.93
08:35:20|29400.38
08:35:21|29400.41
08:35:22|29400.35
08:35:23|29400.35
08:35:24|29400.05
08:35:25|29400.87
08:35:26|29400.91
08:35:27|29400.91
08:35:28|29399.91
08:35:30|29399.65
08:35:30|29399.4
08:35:31|29399.52
08:35:32|29399.13
08:35:33|29398.91
08:35:34|29398.79
08:35:35|29398.04
08:35:36|29398.65
08:35:37|29398.35
08:35:38|29398.06
08:35:39|29398.4
08:35:40|29397.3
08:35:41|29397.84
08:35:42|29398.27
08:35:43|29397.65
08:35:44|29397.95
08:35:46|29398.59
08:35:46|29396.97
08:35:47|29396.53
08:35:48|29397.57
08:35:49|29397.56
08:35:50|29397.56
08:35:51|29396.86
08:35:52|29396.83
08:35:53|29397.39
08:35:54|29396.81
08:35:55|29397.42
08:35:56|29397.41
08:35:57|29397.57
08:35:58|29396.59
08:35:59|29396.73
08:36:00|29397.16
08:36:01|29396.35
08:36:02|29397.41
08:36:04|29396.55
08:36:04|29397.95
08:36:05|29398.41
08:36:06|29398.49
08:36:07|29398.49
08:36:08|29398.17
08:36:09|29398.68
08:36:10|29398.56
08:36:11|29398.19
08:36:12|29397.88
08:36:14|29397.48
08:36:15|29398.03
08:36:16|29398.
08:36:17|29397.66
08:36:18|29397.26
08:36:19|29398.25
08:36:20|29397.64
08:36:21|29397.72
08:36:22|29397.72
08:36:24|29398.3
08:36:24|29398.04
08:36:25|29398.04
08:36:26|29398.04
08:36:28|29398.04
08:36:28|29397.88
08:36:30|29398.13
08:36:31|29398.
08:36:32|29398.39
08:36:32|29397.73
08:36:33|29397.94
08:36:34|29398.03
08:36:36|29397.76
08:36:36|29397.69
08:36:38|29397.77
08:36:39|29396.74
08:36:39|29396.9
08:36:40|29397.13
08:36:41|29396.89
08:36:43|29396.89
08:36:44|29396.89
08:36:45|29397.48
08:36:46|29397.48
08:36:47|29397.22
08:36:47|29396.67
08:36:48|29396.67
08:36:50|29396.67
08:36:50|29396.66
08:36:52|29396.22
08:36:53|29397.47
08:36:54|29396.9
08:36:55|29397.48
08:36:56|29397.04
08:36:57|29396.86
08:36:57|29397.56
08:36:59|29397.1
08:37:00|29396.66
08:37:01|29397.23
08:37:02|29397.11
08:37:03|29396.73
08:37:03|29396.73
08:37:04|29396.73
08:37:06|29396.73
08:37:07|29396.73
08:37:08|29396.86
08:37:09|29396.99
08:37:10|29396.99
08:37:11|29396.3
08:37:12|29396.67
08:37:14|29396.67
08:37:15|29396.67
08:37:16|29396.67
08:37:17|29397.08
08:37:18|29396.71
08:37:19|29397.08
08:37:21|29396.82
08:37:21|29396.52
08:37:22|29396.52
08:37:23|29396.46
08:37:24|29397.28
08:37:25|29397.28
08:37:27|29397.28
08:37:27|29396.95
08:37:28|29397.4
08:37:29|29397.68
08:37:30|29397.23
08:37:31|29397.34
08:37:33|29398.85
08:37:33|29396.23
08:37:35|29394.17
08:37:35|29394.68
08:37:36|29394.57
08:37:37|29395.07
08:37:38|29394.97
08:37:39|29394.72
08:37:41|29396.03
08:37:41|29395.71
08:37:42|29394.84
08:37:44|29394.84
08:37:45|29394.9
08:37:46|29395.05
08:37:46|29395.26
08:37:48|29395.26
08:37:48|29394.64
08:37:50|29394.64
08:37:51|29394.64
08:37:51|29395.75
08:37:53|29395.68
08:37:53|29395.77
08:37:55|29395.58
08:37:56|29395.38
08:37:56|29395.18
08:37:57|29395.18
08:37:59|29395.82
08:37:59|29395.72
08:38:01|29395.49
08:38:02|29394.8
08:38:03|29394.89
08:38:03|29395.73
08:38:05|29395.77
08:38:05|29395.77
08:38:06|29395.77
08:38:07|29395.53
08:38:08|29397.33
08:38:10|29396.28
08:38:11|29395.68
08:38:12|29396.2
08:38:13|29396.46
08:38:14|29397.14
08:38:15|29396.97
08:38:16|29396.97
08:38:17|29396.97
08:38:18|29396.97
08:38:19|29396.97
08:38:20|29396.97
08:38:21|29397.29
08:38:22|29397.25
08:38:23|29397.25
08:38:25|29396.74
08:38:25|29396.73
08:38:26|29396.72
08:38:27|29396.74
08:38:29|29396.74
08:38:30|29396.7
08:38:31|29397.28
08:38:31|29397.28
08:38:32|29397.28
08:38:33|29397.16
08:38:34|29397.22
08:38:36|29397.22
08:38:36|29397.24
08:38:38|29397.24
08:38:39|29396.43
08:38:39|29396.43
08:38:41|29396.46
08:38:42|29397.
08:38:43|29396.99
08:38:44|29397.01
08:38:45|29396.89
08:38:46|29397.
08:38:48|29397.
08:38:48|29396.4
08:38:49|29396.4
08:38:50|29397.5
08:38:51|29397.5
08:38:52|29398.1
08:38:53|29397.73
08:38:54|29398.39
08:38:55|29397.47
08:38:57|29397.99
08:38:57|29397.99
08:38:58|29397.98
08:38:59|29397.98
08:39:00|29398.29
08:39:01|29398.43
08:39:03|29398.6
08:39:03|29398.56
08:39:04|29398.59
08:39:05|29398.61
08:39:06|29398.6
08:39:08|29398.51
08:39:08|29398.03
08:39:09|29397.9
08:39:10|29398.24
08:39:11|29397.64
08:39:12|29394.35
08:39:13|29394.67
08:39:14|29395.73
08:39:15|29395.89
08:39:17|29395.89
08:39:17|29395.18
08:39:19|29395.5
08:39:20|29394.86
08:39:21|29394.86
08:39:22|29395.1
08:39:23|29395.1
08:39:25|29395.1
08:39:25|29394.93
08:39:26|29394.93
08:39:27|29395.21
08:39:28|29395.19
08:39:29|29394.9
08:39:30|29395.55
08:39:31|29395.55
08:39:32|29395.11
08:39:33|29395.09
08:39:34|29395.45
08:39:36|29394.23
08:39:36|29395.3
08:39:37|29395.4
08:39:38|29394.92
08:39:39|29395.82
08:39:41|29395.75
08:39:41|29395.73
08:39:43|29395.38
08:39:44|29395.38
08:39:44|29395.2
08:39:46|29395.2
08:39:46|29395.2
08:39:48|29395.72
08:39:48|29395.86
08:39:49|29395.
08:39:51|29395.27
08:39:52|29395.27
08:39:53|29395.94
08:39:54|29396.22
08:39:55|29395.99
08:39:56|29396.27
08:39:57|29396.45
08:39:58|29396.47
08:39:59|29394.99
08:40:00|29395.91
08:40:01|29396.59
08:40:02|29398.5
08:40:03|29398.18
08:40:05|29398.85
08:40:05|29398.79
08:40:06|29398.78
08:40:07|29398.78
08:40:09|29398.46
08:40:09|29398.71
08:40:11|29398.78
08:40:11|29398.76
08:40:12|29398.76
08:40:13|29397.99
08:40:15|29398.64
08:40:16|29398.64
08:40:16|29398.
08:40:18|29397.98
08:40:19|29397.58
08:40:20|29397.83
08:40:21|29397.59
08:40:22|29398.
08:40:23|29398.
08:40:24|29398.
08:40:27|29398.
08:40:27|29395.2
08:40:28|29395.35
08:40:30|29395.35
08:40:31|29395.22
08:40:31|29395.22
08:40:33|29395.55
08:40:34|29395.83
08:40:35|29396.68
08:40:36|29396.13
08:40:37|29396.05
08:40:37|29396.08
08:40:39|29395.79
08:40:40|29395.81
08:40:41|29396.69
08:40:42|29396.3
08:40:43|29396.43
08:40:44|29396.37
08:40:45|29396.93
08:40:46|29397.01
08:40:47|29396.69
08:40:48|29396.79
08:40:49|29396.88
08:40:50|29396.88
08:40:51|29396.88
08:40:52|29397.19
08:40:53|29397.88
08:40:54|29398.41
08:40:55|29396.73
08:40:56|29396.72
08:40:57|29397.49
08:40:58|29397.76
08:40:59|29396.78
08:41:00|29398.62
08:41:01|29398.9
08:41:02|29398.41
08:41:04|29398.41
08:41:04|29398.69
08:41:05|29398.9
08:41:06|29399.15
08:41:07|29397.51
08:41:08|29397.81
08:41:09|29397.81
08:41:10|29397.93
08:41:11|29397.93
08:41:13|29398.07
08:41:13|29398.37
08:41:14|29398.67
08:41:15|29398.53
08:41:16|29398.29
08:41:17|29397.94
08:41:19|29398.46
08:41:20|29398.12
08:41:21|29397.92
08:41:23|29398.41
08:41:24|29398.41
08:41:25|29398.26
08:41:26|29398.26
08:41:27|29397.83
08:41:28|29398.34
08:41:29|29398.34
08:41:30|29398.51
08:41:31|29398.59
08:41:33|29397.47
08:41:34|29398.14
08:41:34|29397.86
08:41:36|29397.83
08:41:36|29397.53
08:41:37|29397.99
08:41:38|29397.95
08:41:39|29398.29
08:41:41|29398.29
08:41:42|29398.79
08:41:42|29398.7
08:41:43|29398.26
08:41:45|29398.07
08:41:46|29398.25
08:41:46|29398.25
08:41:48|29398.26
08:41:48|29398.25
08:41:50|29398.03
08:41:51|29398.02
08:41:52|29398.52
08:41:53|29398.
08:41:54|29398.
08:41:55|29398.49
08:41:56|29398.48
08:41:57|29397.53
08:41:58|29398.34
08:41:59|29398.16
08:42:00|29397.45
08:42:01|29398.1
08:42:02|29397.48
08:42:03|29398.59
08:42:04|29398.59
08:42:05|29398.34
08:42:06|29398.34
08:42:07|29399.22
08:42:09|29399.33
08:42:09|29398.07
08:42:10|29397.36
08:42:12|29398.18
08:42:12|29398.18
08:42:13|29398.18
08:42:14|29397.8
08:42:15|29398.07
08:42:17|29398.07
08:42:17|29397.84
08:42:18|29397.52
08:42:20|29397.17
08:42:21|29397.2
08:42:22|29397.19
08:42:24|29397.53
08:42:25|29397.26
08:42:25|29396.41
08:42:26|29396.59
08:42:28|29396.59
08:42:29|29397.36
08:42:30|29396.6
08:42:31|29396.78
08:42:32|29396.78
08:42:33|29396.78
08:42:34|29396.65
08:42:35|29397.1
08:42:36|29397.12
08:42:37|29397.23
08:42:39|29396.58
08:42:39|29396.53
08:42:40|29397.3
08:42:41|29397.33
08:42:42|29397.33
08:42:43|29397.44
08:42:44|29397.44
08:42:45|29397.44
08:42:46|29397.48
08:42:47|29397.48
08:42:48|29396.78
08:42:49|29397.27
08:42:51|29397.02
08:42:51|29397.02
08:42:52|29397.12
08:42:53|29396.53
08:42:54|29397.19
08:42:55|29397.27
08:42:56|29397.01
08:42:57|29397.27
08:42:58|29397.27
08:42:59|29397.16
08:43:01|29397.83
08:43:01|29397.04
08:43:02|29397.08
08:43:03|29397.66
08:43:04|29397.66
08:43:06|29397.67
08:43:06|29397.67
08:43:07|29397.6
08:43:08|29397.4
08:43:09|29397.4
08:43:10|29397.51
08:43:12|29397.32
08:43:12|29397.34
08:43:14|29397.45
08:43:14|29397.1
08:43:16|29397.1
08:43:17|29397.1
08:43:18|29397.
08:43:19|29397.35
08:43:20|29397.35
08:43:21|29397.3
08:43:22|29397.3
08:43:23|29397.3
08:43:24|29397.3
08:43:25|29397.3
08:43:26|29397.3
08:43:28|29397.48
08:43:28|29397.03
08:43:29|29397.16
08:43:30|29396.37
08:43:32|29396.92
08:43:33|29397.26
08:43:34|29397.82
08:43:34|29397.67
08:43:36|29397.67
08:43:37|29397.67
08:43:38|29397.67
08:43:39|29396.24
08:43:40|29396.47
08:43:41|29396.78
08:43:42|29396.4
08:43:43|29396.67
08:43:44|29395.72
08:43:45|29396.3
08:43:46|29396.31
08:43:47|29396.67
08:43:48|29396.29
08:43:49|29395.83
08:43:50|29396.28
08:43:51|29395.54
08:43:52|29395.86
08:43:53|29396.17
08:43:54|29396.23
08:43:55|29396.23
08:43:56|29396.23
08:43:57|29396.23
08:43:58|29396.07
08:43:59|29396.11
08:44:00|29396.11
08:44:01|29396.99
08:44:02|29396.99
08:44:03|29396.99
08:44:04|29396.6
08:44:05|29396.6
08:44:06|29396.66
08:44:07|29396.6
08:44:08|29396.6
08:44:09|29397.16
08:44:10|29397.16
08:44:11|29397.3
08:44:12|29397.3
08:44:13|29397.22
08:44:14|29397.2
08:44:15|29397.22
08:44:16|29397.68
08:44:17|29397.68
08:44:18|29397.68
08:44:19|29397.68
08:44:20|29397.96
08:44:21|29397.96
08:44:22|29397.94
08:44:23|29398.6
08:44:25|29398.01
08:44:25|29398.6
08:44:26|29398.75
08:44:27|29398.75
08:44:28|29398.59
08:44:29|29398.59
08:44:30|29398.55
08:44:31|29398.49
08:44:33|29398.57
08:44:33|29398.44
08:44:34|29398.92
08:44:35|29398.92
08:44:36|29398.92
08:44:37|29398.7
08:44:38|29398.9
08:44:39|29398.51
08:44:40|29398.7
08:44:41|29398.7
08:44:42|29398.37
08:44:44|29398.46
08:44:44|29398.34
08:44:45|29398.42
08:44:46|29397.08
08:44:48|29398.23
08:44:49|29398.23
08:44:49|29398.32
08:44:50|29398.32
08:44:51|29398.32
08:44:52|29398.71
08:44:53|29398.33
08:44:55|29398.33
08:44:56|29398.33
08:44:57|29398.33
08:44:57|29397.31
08:44:59|29397.04
08:45:00|29396.59
08:45:00|29396.24
08:45:01|29396.79
08:45:03|29396.97
08:45:04|29397.05
08:45:05|29398.
08:45:06|29397.88
08:45:07|29398.32
08:45:07|29397.82
08:45:09|29397.2
08:45:09|29397.2
08:45:11|29396.76
08:45:12|29396.99
08:45:13|29397.02
08:45:14|29397.
08:45:15|29396.39
08:45:15|29397.07
08:45:17|29397.07
08:45:18|29397.11
08:45:19|29396.3
08:45:20|29397.2
08:45:21|29397.2
08:45:22|29397.2
08:45:24|29397.97
08:45:24|29397.97
08:45:26|29397.99
08:45:27|29398.36
08:45:28|29397.59
08:45:29|29397.23
08:45:30|29397.18
08:45:31|29397.28
08:45:32|29397.79
08:45:33|29397.73
08:45:34|29397.13
08:45:35|29397.13
08:45:36|29397.13
08:45:37|29397.13
08:45:37|29397.36
08:45:39|29397.4
08:45:40|29397.4
08:45:40|29398.44
08:45:41|29397.98
08:45:43|29397.76
08:45:44|29397.76
08:45:45|29398.32
08:45:46|29398.32
08:45:47|29398.32
08:45:48|29398.31
08:45:49|29397.9
08:45:50|29397.93
08:45:51|29397.93
08:45:52|29397.87
08:45:53|29398.78
08:45:55|29398.3
08:45:55|29398.3
08:45:56|29398.04
08:45:57|29398.46
08:45:58|29398.39
08:45:59|29398.39
08:46:00|29398.85
08:46:01|29398.77
08:46:02|29389.42
08:46:03|29390.01
08:46:04|29389.39
08:46:06|29391.01
08:46:06|29390.52
08:46:08|29394.
08:46:08|29393.76
08:46:09|29394.07
08:46:11|29394.11
08:46:12|29394.11
08:46:12|29394.49
08:46:13|29394.69
08:46:14|29394.49
08:46:16|29394.87
08:46:17|29396.81
08:46:18|29396.74
08:46:19|29397.1
08:46:20|29397.12
08:46:20|29390.52
08:46:22|29388.81
08:46:23|29389.31
08:46:24|29389.78
08:46:24|29389.74
08:46:26|29389.89
08:46:27|29391.16
08:46:28|29393.26
08:46:29|29393.72
08:46:29|29393.31
08:46:31|29393.68
08:46:32|29393.68
08:46:33|29393.51
08:46:34|29393.28
08:46:35|29392.65
08:46:36|29393.41
08:46:37|29393.41
08:46:38|29393.33
08:46:39|29392.82
08:46:40|29393.02
08:46:41|29393.02
08:46:42|29393.78
08:46:43|29393.75
08:46:44|29393.75
08:46:45|29393.75
08:46:46|29393.19
08:46:47|29393.75
08:46:48|29393.75
08:46:50|29393.09
08:46:52|29393.27
08:46:52|29393.21
08:46:53|29393.21
08:46:54|29390.8
08:46:55|29391.26
08:46:56|29390.61
08:46:58|29391.51
08:46:59|29391.51
08:47:00|29391.78
08:47:02|29391.12
08:47:02|29391.14
08:47:04|29391.28
08:47:05|29391.28
08:47:06|29391.86
08:47:07|29391.56
08:47:08|29391.56
08:47:09|29391.56
08:47:10|29391.54
08:47:11|29391.38
08:47:12|29391.4
08:47:13|29390.87
08:47:14|29391.53
08:47:15|29390.9
08:47:16|29390.9
08:47:17|29391.
08:47:18|29391.02
08:47:19|29391.02
08:47:20|29391.
08:47:21|29391.62
08:47:22|29391.78
08:47:23|29391.42
08:47:24|29391.39
08:47:25|29391.43
08:47:26|29391.5
08:47:27|29391.5
08:47:28|29391.5
08:47:29|29391.
08:47:30|29391.5
08:47:31|29391.44
08:47:33|29391.51
08:47:33|29391.44
08:47:34|29391.7
08:47:35|29391.2
08:47:36|29391.83
08:47:38|29391.83
08:47:38|29391.83
08:47:39|29391.19
08:47:40|29391.19
08:47:41|29391.55
08:47:43|29391.58
08:47:43|29391.33
08:47:44|29391.51
08:47:45|29391.59
08:47:46|29391.29
08:47:48|29391.29
08:47:49|29391.41
08:47:50|29391.76
08:47:51|29391.76
08:47:53|29391.48
08:47:53|29391.49
08:47:54|29391.31
08:47:55|29391.33
08:47:56|29390.87
08:47:57|29391.35
08:47:58|29391.99
08:47:59|29391.99
08:48:01|29391.36
08:48:01|29391.87
08:48:03|29391.99
08:48:05|29391.53
08:48:06|29391.65
08:48:07|29391.89
08:48:08|29391.99
08:48:09|29391.18
08:48:10|29391.54
08:48:11|29391.12
08:48:12|29391.12
08:48:13|29391.63
08:48:14|29391.63
08:48:15|29391.62
08:48:16|29391.95
08:48:17|29391.88
08:48:18|29391.88
08:48:19|29391.88
08:48:21|29391.19
08:48:21|29391.94
08:48:23|29391.21
08:48:24|29391.94
08:48:24|29391.83
08:48:26|29391.99
08:48:27|29391.51
08:48:28|29391.98
08:48:29|29391.98
08:48:30|29391.98
08:48:31|29391.33
08:48:32|29391.64
08:48:32|29391.99
08:48:33|29391.99
08:48:35|29391.99
08:48:36|29391.99
08:48:37|29391.99
08:48:37|29391.99
08:48:39|29391.99
08:48:40|29391.51
08:48:40|29391.37
08:48:42|29391.37
08:48:42|29391.99
08:48:44|29391.99
08:48:44|29391.99
08:48:45|29391.99
08:48:47|29391.74
08:48:48|29391.53
08:48:48|29392.52
08:48:50|29392.12
08:48:50|29392.12
08:48:52|29392.
08:48:53|29392.
08:48:53|29392.
08:48:55|29392.
08:48:56|29392.
08:48:57|29391.28
08:48:58|29391.4
08:48:59|29391.35
08:49:00|29391.55
08:49:01|29391.62
08:49:02|29391.25
08:49:03|29392.01
08:49:04|29392.1
08:49:05|29392.1
08:49:06|29391.55
08:49:07|29391.55
08:49:08|29391.94
08:49:09|29391.94
08:49:10|29391.99
08:49:11|29391.45
08:49:12|29391.3
08:49:14|29391.48
08:49:14|29391.48
08:49:16|29391.05
08:49:16|29391.41
08:49:17|29391.41
08:49:18|29391.44
08:49:19|29391.44
08:49:21|29391.91
08:49:21|29391.76
08:49:22|29391.26
08:49:24|29391.37
08:49:24|29391.6
08:49:26|29391.6
08:49:27|29390.84
08:49:27|29390.83
08:49:29|29391.44
08:49:30|29391.4
08:49:31|29391.09
08:49:32|29391.42
08:49:33|29390.85
08:49:33|29390.8
08:49:35|29391.31
08:49:36|29390.9
08:49:36|29391.67
08:49:38|29392.09
08:49:39|29391.69
08:49:40|29391.99
08:49:40|29392.97
08:49:42|29393.24
08:49:43|29393.38
08:49:44|29393.38
08:49:45|29392.4
08:49:46|29392.4
08:49:47|29392.53
08:49:48|29392.53
08:49:49|29393.7
08:49:50|29393.05
08:49:51|29393.05
08:49:52|29393.16
08:49:53|29393.84
08:49:54|29393.93
08:49:55|29393.93
08:49:56|29394.06
08:49:57|29393.61
08:49:58|29394.49
08:49:59|29394.49
08:50:00|29393.82
08:50:01|29393.92
08:50:03|29393.99
08:50:03|29394.
08:50:04|29394.08
08:50:05|29395.07
08:50:06|29394.46
08:50:07|29394.51
08:50:09|29395.35
08:50:09|29394.61
08:50:10|29394.45
08:50:11|29394.15
08:50:12|29393.91
08:50:13|29394.4
08:50:14|29393.94
08:50:16|29393.9
08:50:16|29393.9
08:50:18|29393.9
08:50:19|29393.9
08:50:20|29393.9
08:50:21|29394.39
08:50:23|29394.02
08:50:24|29394.39
08:50:26|29394.78
08:50:27|29394.81
08:50:28|29394.92
08:50:29|29395.25
08:50:30|29394.44
08:50:31|29394.23
08:50:32|29394.01
08:50:33|29394.59
08:50:34|29394.59
08:50:35|29394.59
08:50:36|29394.59
08:50:37|29395.05
08:50:38|29395.05
08:50:39|29394.12
08:50:40|29394.12
08:50:41|29394.12
08:50:42|29394.
08:50:43|29394.04
08:50:44|29394.06
08:50:45|29394.55
08:50:47|29394.46
08:50:47|29394.58
08:50:48|29394.04
08:50:49|29394.6
08:50:50|29394.19
08:50:51|29394.74
08:50:52|29394.56
08:50:53|29394.39
08:50:54|29394.39
08:50:55|29394.64
08:50:56|29394.63
08:50:57|29394.7
08:50:59|29394.68
08:50:59|29394.83
08:51:00|29394.48
08:51:01|29394.36
08:51:02|29394.32
08:51:03|29394.56
08:51:04|29394.52
08:51:05|29394.52
08:51:06|29395.14
08:51:07|29394.79
08:51:08|29394.27
08:51:09|29394.27
08:51:10|29394.21
08:51:11|29394.59
08:51:12|29394.29
08:51:13|29394.31
08:51:14|29394.31
08:51:15|29394.31
08:51:16|29394.31
08:51:17|29394.31
08:51:18|29394.
08:51:19|29394.13
08:51:21|29394.09
08:51:22|29394.
08:51:22|29394.
08:51:24|29394.29
08:51:25|29393.87
08:51:26|29393.87
08:51:27|29394.6
08:51:29|29393.84
08:51:29|29393.77
08:51:30|29389.64
08:51:32|29390.5
08:51:32|29390.15
08:51:33|29389.48
08:51:34|29390.25
08:51:35|29389.36
08:51:36|29389.65
08:51:37|29388.
08:51:38|29388.75
08:51:39|29388.49
08:51:40|29389.14
08:51:41|29389.24
08:51:43|29389.67
08:51:43|29389.65
08:51:44|29389.65
08:51:45|29388.49
08:51:46|29388.83
08:51:47|29389.49
08:51:48|29389.49
08:51:49|29389.57
08:51:50|29389.19
08:51:51|29389.16
08:51:52|29388.86
08:51:53|29388.86
08:51:54|29389.5
08:51:55|29389.13
08:51:56|29389.66
08:51:57|29388.86
08:51:58|29389.21
08:51:59|29389.7
08:52:00|29389.38
08:52:01|29389.5
08:52:02|29389.16
08:52:03|29388.94
08:52:04|29389.16
08:52:05|29388.86
08:52:06|29389.16
08:52:07|29389.2
08:52:08|29389.2
08:52:09|29389.32
08:52:10|29389.32
08:52:11|29389.48
08:52:12|29389.61
08:52:13|29389.61
08:52:14|29389.56
08:52:15|29389.56
08:52:16|29389.2
08:52:17|29389.22
08:52:18|29389.56
08:52:19|29389.48
08:52:20|29389.52
08:52:21|29389.82
08:52:23|29389.58
08:52:24|29389.58
08:52:25|29389.57
08:52:26|29389.54
08:52:27|29389.53
08:52:27|29389.52
08:52:29|29389.52
08:52:30|29389.04
08:52:32|29389.01
08:52:32|29389.03
08:52:33|29389.4
08:52:34|29389.52
08:52:35|29389.52
08:52:37|29389.52
08:52:37|29389.52
08:52:38|29389.52
08:52:39|29389.68
08:52:40|29389.68
08:52:42|29389.33
08:52:42|29389.33
08:52:43|29389.22
08:52:44|29389.22
08:52:45|29389.22
08:52:47|29389.71
08:52:48|29389.71
08:52:48|29389.71
08:52:50|29389.71
08:52:51|29389.25
08:52:52|29389.25
08:52:52|29389.25
08:52:53|29389.25
08:52:54|29389.25
08:52:56|29389.73
08:52:57|29389.27
08:52:58|29389.81
08:52:59|29389.81
08:52:59|29389.81
08:53:01|29389.98
08:53:02|29389.91
08:53:03|29389.58
08:53:04|29389.58
08:53:05|29389.58
08:53:06|29389.58
08:53:07|29389.58
08:53:08|29388.87
08:53:09|29389.44
08:53:10|29389.5
08:53:11|29389.44
08:53:12|29389.46
08:53:13|29389.39
08:53:14|29389.66
08:53:15|29389.66
08:53:16|29389.56
08:53:17|29389.56
08:53:18|29389.03
08:53:19|29389.44
08:53:20|29389.54
08:53:21|29389.56
08:53:22|29389.82
08:53:23|29390.25
08:53:24|29389.91
08:53:26|29390.66
08:53:27|29391.81
08:53:28|29392.59
08:53:29|29391.6
08:53:30|29392.26
08:53:31|29392.33
08:53:32|29391.92
08:53:33|29392.14
08:53:34|29391.92
08:53:35|29392.53
08:53:36|29391.62
08:53:37|29391.91
08:53:38|29392.
08:53:39|29392.19
08:53:40|29391.4
08:53:41|29392.19
08:53:43|29392.19
08:53:43|29392.19
08:53:44|29391.47
08:53:45|29391.9
08:53:46|29391.47
08:53:48|29391.47
08:53:48|29391.47
08:53:49|29392.19
08:53:50|29391.78
08:53:51|29392.34
08:53:52|29391.63
08:53:53|29392.22
08:53:54|29392.39
08:53:55|29391.49
08:53:56|29391.51
08:53:57|29391.68
08:53:58|29391.75
08:53:59|29391.75
08:54:00|29392.35
08:54:01|29391.58
08:54:02|29391.98
08:54:04|29390.
08:54:05|29390.79
08:54:06|29390.55
08:54:06|29390.65
08:54:07|29390.65
08:54:08|29390.55
08:54:10|29390.36
08:54:10|29390.32
08:54:11|29390.62
08:54:12|29390.55
08:54:13|29390.12
08:54:14|29390.04
08:54:15|29390.01
08:54:17|29390.01
08:54:18|29390.53
08:54:18|29390.54
08:54:19|29390.54
08:54:21|29391.3
08:54:21|29391.28
08:54:22|29391.28
08:54:23|29391.28
08:54:24|29391.28
08:54:26|29391.03
08:54:27|29391.4
08:54:28|29391.3
08:54:28|29391.29
08:54:30|29391.29
08:54:31|29390.65
08:54:32|29390.65
08:54:32|29391.01
08:54:34|29391.25
08:54:35|29391.05
08:54:36|29391.05
08:54:37|29390.66
08:54:38|29391.33
08:54:39|29391.33
08:54:40|29391.1
08:54:41|29391.33
08:54:42|29391.13
08:54:43|29390.87
08:54:44|29390.76
08:54:45|29390.76
08:54:46|29390.76
08:54:47|29390.76
08:54:48|29390.76
08:54:49|29390.76
08:54:50|29391.23
08:54:52|29390.84
08:54:52|29390.84
08:54:53|29391.01
08:54:54|29391.01
08:54:56|29391.16
08:54:57|29391.02
08:54:57|29391.62
08:54:59|29390.83
08:55:00|29390.83
08:55:01|29389.97
08:55:02|29390.43
08:55:03|29390.05
08:55:04|29390.11
08:55:05|29392.89
08:55:05|29392.
08:55:07|29391.67
08:55:07|29392.2
08:55:09|29392.81
08:55:10|29392.34
08:55:10|29392.66
08:55:11|29392.66
08:55:13|29392.32
08:55:14|29392.34
08:55:14|29392.34
08:55:16|29392.34
08:55:17|29392.35
08:55:17|29393.11
08:55:19|29393.11
08:55:20|29392.51
08:55:21|29393.06
08:55:22|29392.41
08:55:23|29392.41
08:55:24|29392.43
08:55:25|29393.07
08:55:26|29392.04
08:55:28|29392.95
08:55:29|29392.27
08:55:30|29392.79
08:55:31|29392.1
08:55:31|29391.98
08:55:33|29391.92
08:55:34|29392.34
08:55:35|29392.48
08:55:36|29392.12
08:55:37|29392.12
08:55:38|29392.8
08:55:39|29391.97
08:55:40|29392.06
08:55:41|29392.8
08:55:42|29392.89
08:55:43|29392.89
08:55:44|29392.69
08:55:45|29392.32
08:55:46|29392.33
08:55:47|29392.01
08:55:48|29392.68
08:55:49|29392.68
08:55:50|29392.04
08:55:51|29391.72
08:55:52|29391.52
08:55:53|29391.1
08:55:54|29391.83
08:55:55|29391.84
08:55:56|29391.79
08:55:57|29391.79
08:55:58|29391.82
08:55:59|29391.82
08:56:00|29391.74
08:56:01|29390.43
08:56:02|29389.9
08:56:03|29389.85
08:56:04|29389.61
08:56:05|29392.67
08:56:06|29393.28
08:56:07|29392.57
08:56:08|29392.1
08:56:09|29392.07
08:56:10|29392.1
08:56:11|29391.65
08:56:12|29391.65
08:56:13|29391.65
08:56:14|29392.51
08:56:15|29391.72
08:56:16|29391.72
08:56:17|29391.72
08:56:18|29391.72
08:56:19|29391.66
08:56:20|29391.66
08:56:21|29390.74
08:56:22|29391.1
08:56:23|29390.2
08:56:24|29391.19
08:56:25|29390.58
08:56:26|29390.62
08:56:28|29391.31
08:56:29|29391.36
08:56:30|29391.74
08:56:31|29391.6
08:56:32|29391.95
08:56:34|29391.97
08:56:34|29391.94
08:56:35|29392.08
08:56:36|29392.52
08:56:37|29391.74
08:56:38|29392.48
08:56:39|29391.66
08:56:40|29392.3
08:56:41|29392.5
08:56:42|29392.11
08:56:44|29392.54
08:56:44|29392.49
08:56:46|29392.74
08:56:47|29391.91
08:56:47|29392.58
08:56:48|29392.58
08:56:49|29392.58
08:56:51|29392.27
08:56:51|29392.06
08:56:53|29392.06
08:56:53|29391.91
08:56:54|29391.91
08:56:56|29391.64
08:56:56|29391.98
08:56:57|29392.
08:56:58|29391.53
08:57:00|29391.73
08:57:01|29392.21
08:57:01|29391.82
08:57:02|29391.88
08:57:03|29392.21
08:57:04|29392.21
08:57:06|29391.59
08:57:07|29391.59
08:57:08|29391.53
08:57:08|29391.6
08:57:10|29391.42
08:57:10|29391.4
08:57:12|29391.4
08:57:13|29392.15
08:57:13|29392.16
08:57:15|29391.76
08:57:16|29391.49
08:57:17|29391.76
08:57:17|29391.61
08:57:19|29391.61
08:57:19|29391.61
08:57:21|29392.02
08:57:22|29391.34
08:57:23|29391.88
08:57:24|29391.96
08:57:24|29391.
08:57:26|29391.42
08:57:26|29391.74
08:57:28|29391.72
08:57:29|29391.02
08:57:30|29391.78
08:57:31|29391.79
08:57:32|29391.79
08:57:33|29391.79
08:57:34|29391.8
08:57:36|29391.87
08:57:36|29391.86
08:57:37|29391.35
08:57:39|29391.35
08:57:39|29391.2
08:57:40|29391.2
08:57:42|29391.49
08:57:43|29391.49
08:57:44|29391.43
08:57:45|29391.43
08:57:45|29391.35
08:57:47|29391.36
08:57:48|29391.36
08:57:49|29391.36
08:57:50|29391.34
08:57:51|29390.8
08:57:52|29390.74
08:57:53|29391.39
08:57:54|29391.39
08:57:54|29391.12
08:57:56|29391.24
08:57:57|29391.24
08:57:58|29391.24
08:57:59|29391.24
08:58:00|29391.24
08:58:02|29389.43
08:58:02|29389.9
08:58:04|29392.35
08:58:04|29392.3
08:58:06|29393.02
08:58:06|29392.88
08:58:08|29392.69
08:58:08|29392.64
08:58:09|29392.53
08:58:10|29392.47
08:58:12|29392.59
08:58:12|29392.59
08:58:13|29392.59
08:58:15|29393.97
08:58:16|29392.44
08:58:17|29392.75
08:58:18|29393.62
08:58:18|29393.62
08:58:20|29393.62
08:58:21|29393.24
08:58:21|29392.82
08:58:22|29392.33
08:58:24|29393.3
08:58:25|29392.86
08:58:26|29393.44
08:58:26|29392.75
08:58:28|29392.64
08:58:29|29392.47
08:58:31|29392.46
08:58:31|29392.46
08:58:32|29392.46
08:58:33|29392.47
08:58:34|29393.03
08:58:36|29392.66
08:58:37|29392.49
08:58:38|29392.38
08:58:39|29392.24
08:58:39|29392.07
08:58:41|29392.07
08:58:41|29392.16
08:58:42|29392.07
08:58:43|29391.37
08:58:45|29391.51
08:58:46|29392.1
08:58:47|29392.1
08:58:47|29393.23
08:58:49|29392.04
08:58:50|29392.82
08:58:51|29392.61
08:58:51|29392.51
08:58:52|29392.12
08:58:54|29392.12
08:58:54|29392.13
08:58:56|29392.42
08:58:56|29392.32
08:58:58|29392.41
08:58:59|29392.86
08:59:00|29392.86
08:59:00|29392.2
08:59:01|29392.23
08:59:02|29392.27
08:59:03|29392.28
08:59:04|29392.41
08:59:06|29392.41
08:59:06|29392.34
08:59:08|29392.34
08:59:09|29392.46
08:59:10|29392.46
08:59:11|29392.46
08:59:11|29392.33
08:59:13|29392.5
08:59:13|29392.73
08:59:14|29392.16
08:59:15|29392.
08:59:16|29392.25
08:59:17|29392.25
08:59:18|29392.22
08:59:20|29392.17
08:59:21|29392.01
08:59:21|29391.77
08:59:22|29392.02
08:59:24|29391.77
08:59:24|29392.03
08:59:25|29391.85
08:59:27|29391.76
08:59:28|29392.03
08:59:28|29391.91
08:59:30|29391.5
08:59:31|29391.38
08:59:32|29391.41
08:59:33|29391.54
08:59:35|29391.1
08:59:35|29391.65
08:59:36|29391.01
08:59:37|29391.67
08:59:38|29392.41
08:59:39|29392.37
08:59:40|29392.11
08:59:41|29392.11
08:59:42|29392.04
08:59:43|29391.99
08:59:44|29392.53
08:59:45|29391.95
08:59:46|29391.59
08:59:47|29391.57
08:59:48|29391.57
08:59:49|29391.6
08:59:50|29391.6
08:59:51|29391.36
08:59:52|29391.79
08:59:53|29391.36
08:59:55|29391.91
08:59:55|29392.64
08:59:56|29392.64
08:59:57|29392.64
08:59:58|29392.12
09:00:00|29392.12
09:00:00|29390.01
09:00:02|29390.34
09:00:03|29391.3
09:00:04|29389.31
09:00:05|29390.16
09:00:06|29390.34
09:00:07|29389.86
09:00:08|29390.12
09:00:09|29389.86
09:00:10|29390.22
09:00:11|29389.8
09:00:12|29389.8
09:00:13|29390.26
09:00:15|29390.53
09:00:16|29390.94
09:00:17|29390.94
09:00:18|29390.94
09:00:18|29389.9
09:00:19|29390.5
09:00:21|29390.5
09:00:22|29390.79
09:00:23|29390.24
09:00:24|29390.24
09:00:25|29390.45
09:00:26|29390.88
09:00:27|29390.74
09:00:29|29391.04
09:00:29|29391.05
09:00:30|29390.3
09:00:31|29390.32
09:00:33|29390.16
09:00:34|29390.38
09:00:35|29390.78
09:00:36|29390.78
09:00:37|29390.78
09:00:38|29390.78
09:00:39|29390.19
09:00:40|29389.69
09:00:41|29389.79
09:00:42|29389.66
09:00:43|29389.66
09:00:44|29389.68
09:00:45|29389.68
09:00:46|29389.68
09:00:47|29389.68
09:00:48|29389.32
09:00:50|29389.67
09:00:50|29389.54
09:00:51|29389.68
09:00:52|29389.68
09:00:54|29389.68
09:00:54|29389.68
09:00:55|29389.31
09:00:56|29389.32
09:00:57|29389.68
09:00:58|29389.68
09:01:00|29389.33
09:01:01|29389.31
09:01:01|29389.38
09:01:03|29389.84
09:01:03|29389.9
09:01:05|29389.34
09:01:05|29389.34
09:01:07|29389.04
09:01:08|29390.
09:01:08|29390.
09:01:09|29389.41
09:01:10|29389.99
09:01:12|29389.99
09:01:13|29389.57
09:01:14|29389.52
09:01:14|29389.28
09:01:16|29389.28
09:01:17|29389.48
09:01:17|29390.13
09:01:19|29391.23
09:01:20|29390.44
09:01:22|29390.84
09:01:22|29390.49
09:01:24|29391.02
09:01:25|29391.01
09:01:26|29391.12
09:01:27|29390.57
09:01:28|29391.16
09:01:29|29391.56
09:01:30|29390.72
09:01:31|29391.36
09:01:32|29391.1
09:01:33|29391.05
09:01:35|29390.83
09:01:35|29390.83
09:01:36|29390.83
09:01:38|29390.83
09:01:38|29391.2
09:01:40|29391.53
09:01:40|29390.91
09:01:42|29391.53
09:01:43|29390.86
09:01:43|29390.86
09:01:45|29390.91
09:01:46|29390.95
09:01:47|29391.52
09:01:48|29391.18
09:01:49|29391.18
09:01:50|29391.18
09:01:51|29391.03
09:01:52|29391.03
09:01:53|29391.17
09:01:55|29391.17
09:01:55|29391.22
09:01:56|29391.22
09:01:57|29391.22
09:01:58|29391.53
09:01:59|29391.53
09:02:00|29391.26
09:02:02|29391.5
09:02:02|29391.49
09:02:04|29391.8
09:02:05|29391.78
09:02:05|29391.55
09:02:06|29391.55
09:02:07|29391.37
09:02:08|29391.06
09:02:09|29391.06
09:02:11|29391.18
09:02:12|29391.11
09:02:13|29391.11
09:02:14|29391.11
09:02:15|29391.22
09:02:16|29391.22
09:02:17|29391.54
09:02:18|29391.07
09:02:19|29391.5
09:02:20|29391.5
09:02:21|29391.58
09:02:22|29391.57
09:02:23|29391.29
09:02:24|29391.29
09:02:25|29391.58
09:02:26|29391.48
09:02:28|29391.8
09:02:28|29391.22
09:02:29|29391.62
09:02:30|29391.23
09:02:32|29391.83
09:02:33|29391.81
09:02:34|29391.32
09:02:35|29391.79
09:02:36|29391.78
09:02:37|29391.76
09:02:39|29391.29
09:02:39|29391.94
09:02:41|29391.82
09:02:41|29391.63
09:02:42|29391.91
09:02:44|29391.98
09:02:44|29391.73
09:02:45|29392.39
09:02:46|29392.02
09:02:48|29391.86
09:02:49|29391.84
09:02:50|29391.85
09:02:50|29391.99
09:02:52|29391.84
09:02:52|29391.54
09:02:53|29391.57
09:02:55|29391.53
09:02:56|29391.54
09:02:56|29391.97
09:02:57|29391.96
09:02:58|29391.96
09:02:59|29391.96
09:03:01|29391.92
09:03:02|29392.01
09:03:03|29391.8
09:03:04|29391.53
09:03:05|29392.01
09:03:06|29392.01
09:03:07|29392.01
09:03:08|29391.79
09:03:09|29392.03
09:03:10|29392.2
09:03:12|29391.41
09:03:12|29391.38
09:03:13|29391.38
09:03:14|29391.38
09:03:15|29391.38
09:03:16|29391.36
09:03:17|29391.36
09:03:18|29391.55
09:03:19|29391.29
09:03:20|29391.81
09:03:21|29391.81
09:03:22|29391.41
09:03:24|29391.18
09:03:24|29391.18
09:03:25|29391.8
09:03:27|29391.86
09:03:28|29391.22
09:03:29|29394.72
09:03:29|29394.99
09:03:31|29394.9
09:03:31|29394.36
09:03:32|29394.24
09:03:34|29394.21
09:03:35|29394.03
09:03:36|29393.52
09:03:36|29393.27
09:03:38|29394.25
09:03:39|29393.73
09:03:40|29393.53
09:03:41|29395.66
09:03:42|29395.34
09:03:42|29395.31
09:03:43|29396.05
09:03:45|29396.35
09:03:46|29396.35
09:03:46|29396.39
09:03:48|29397.28
09:03:49|29396.31
09:03:49|29396.31
09:03:51|29396.31
09:03:52|29396.
09:03:53|29396.
09:03:54|29395.65
09:03:55|29395.81
09:03:55|29396.31
09:03:57|29396.68
09:03:58|29396.56
09:03:58|29397.31
09:04:00|29397.03
09:04:01|29396.64
09:04:02|29397.57
09:04:03|29397.19
09:04:04|29397.19
09:04:05|29397.31
09:04:06|29397.38
09:04:07|29397.74
09:04:07|29398.07
09:04:09|29397.18
09:04:10|29396.74
09:04:11|29396.54
09:04:12|29396.94
09:04:13|29397.5
09:04:14|29397.38
09:04:15|29396.85
09:04:16|29396.71
09:04:17|29396.81
09:04:18|29397.06
09:04:19|29397.51
09:04:20|29397.86
09:04:21|29398.93
09:04:22|29397.86
09:04:23|29397.97
09:04:24|29397.87
09:04:26|29398.2
09:04:26|29398.27
09:04:28|29398.21
09:04:29|29398.33
09:04:29|29398.31
09:04:31|29398.41
09:04:31|29398.41
09:04:33|29398.01
09:04:34|29398.01
09:04:35|29398.01
09:04:36|29398.11
09:04:37|29398.31
09:04:38|29399.12
09:04:39|29398.11
09:04:40|29398.46
09:04:41|29398.58
09:04:42|29398.76
09:04:43|29398.31
09:04:44|29398.31
09:04:45|29398.59
09:04:46|29398.59
09:04:47|29398.49
09:04:48|29398.49
09:04:49|29398.49
09:04:50|29398.43
09:04:51|29398.43
09:04:52|29398.49
09:04:53|29398.59
09:04:54|29398.59
09:04:55|29398.59
09:04:56|29398.97
09:04:57|29398.96
09:04:58|29398.49
09:04:59|29398.49
09:05:00|29398.96
09:05:01|29398.47
09:05:02|29398.81
09:05:03|29398.59
09:05:05|29399.03
09:05:05|29399.03
09:05:06|29398.97
09:05:07|29399.08
09:05:08|29399.09
09:05:09|29399.07
09:05:10|29399.96
09:05:11|29399.99
09:05:13|29399.49
09:05:14|29399.66
09:05:15|29399.56
09:05:16|29399.12
09:05:16|29399.11
09:05:17|29399.13
09:05:19|29398.59
09:05:20|29398.75
09:05:21|29398.94
09:05:22|29398.71
09:05:22|29398.28
09:05:24|29398.76
09:05:25|29398.76
09:05:26|29399.04
09:05:27|29399.08
09:05:28|29399.11
09:05:30|29398.76
09:05:30|29398.79
09:05:32|29398.82
09:05:32|29398.82
09:05:33|29398.77
09:05:35|29398.71
09:05:36|29398.72
09:05:37|29398.72
09:05:38|29398.72
09:05:40|29398.
09:05:41|29398.
09:05:41|29398.
09:05:42|29398.1
09:05:43|29398.32
09:05:44|29398.67
09:05:45|29399.85
09:05:46|29399.01
09:05:47|29398.75
09:05:48|29398.4
09:05:49|29398.22
09:05:50|29398.23
09:05:51|29397.66
09:05:52|29397.62
09:05:53|29397.19
09:05:54|29397.76
09:05:55|29397.32
09:05:56|29398.36
09:05:57|29397.05
09:05:58|29397.24
09:05:59|29397.28
09:06:00|29396.88
09:06:02|29396.53
09:06:02|29396.46
09:06:03|29396.91
09:06:04|29398.05
09:06:05|29397.85
09:06:06|29397.56
09:06:07|29397.43
09:06:08|29397.3
09:06:09|29397.3
09:06:10|29397.43
09:06:11|29396.89
09:06:13|29396.89
09:06:13|29396.41
09:06:14|29396.41
09:06:15|29396.41
09:06:16|29396.56
09:06:17|29396.56
09:06:18|29396.86
09:06:19|29396.21
09:06:20|29396.57
09:06:21|29397.3
09:06:23|29396.83
09:06:24|29396.83
09:06:25|29396.97
09:06:26|29397.35
09:06:27|29397.35
09:06:28|29397.88
09:06:29|29399.27
09:06:30|29398.54
09:06:31|29398.87
09:06:33|29398.99
09:06:34|29398.56
09:06:35|29398.51
09:06:36|29398.54
09:06:37|29398.47
09:06:39|29398.33
09:06:39|29398.51
09:06:40|29398.99
09:06:41|29398.99
09:06:42|29398.02
09:06:43|29398.01
09:06:45|29398.09
09:06:45|29398.57
09:06:47|29398.57
09:06:48|29398.27
09:06:48|29398.2
09:06:49|29398.06
09:06:50|29398.02
09:06:51|29397.62
09:06:54|29397.63
09:06:54|29398.
09:06:55|29397.64
09:06:56|29398.
09:06:57|29397.64
09:06:59|29397.66
09:06:59|29397.66
09:07:00|29397.5
09:07:02|29397.5
09:07:02|29397.5
09:07:04|29397.79
09:07:05|29397.8
09:07:06|29397.8
09:07:07|29398.38
09:07:08|29398.59
09:07:09|29398.55
09:07:10|29399.63
09:07:11|29398.8
09:07:12|29398.91
09:07:13|29399.2
09:07:14|29399.2
09:07:15|29398.9
09:07:17|29399.43
09:07:17|29399.43
09:07:18|29399.
09:07:19|29399.01
09:07:20|29399.04
09:07:21|29399.17
09:07:23|29399.
09:07:23|29399.2
09:07:24|29399.02
09:07:25|29399.43
09:07:27|29398.65
09:07:28|29398.88
09:07:29|29398.44
09:07:30|29399.01
09:07:31|29399.08
09:07:33|29399.39
09:07:34|29400.13
09:07:35|29400.09
09:07:36|29400.09
09:07:37|29399.65
09:07:38|29399.35
09:07:39|29399.42
09:07:40|29399.56
09:07:41|29399.56
09:07:42|29399.56
09:07:43|29399.92
09:07:44|29400.65
09:07:45|29401.01
09:07:46|29399.78
09:07:47|29400.53
09:07:48|29399.8
09:07:49|29399.16
09:07:51|29399.
09:07:51|29398.46
09:07:52|29398.75
09:07:53|29398.75
09:07:54|29398.12
09:07:55|29397.57
09:07:56|29397.99
09:07:57|29398.
09:07:58|29397.68
09:08:00|29397.1
09:08:01|29398.87
09:08:01|29398.48
09:08:02|29398.86
09:08:04|29398.52
09:08:05|29398.48
09:08:06|29398.43
09:08:07|29398.74
09:08:08|29398.75
09:08:09|29398.69
09:08:10|29397.72
09:08:11|29397.73
09:08:12|29397.76
09:08:13|29397.85
09:08:14|29397.6
09:08:15|29397.6
09:08:16|29397.48
09:08:17|29397.48
09:08:18|29396.91
09:08:19|29397.81
09:08:21|29397.86
09:08:21|29397.8
09:08:22|29397.81
09:08:23|29398.22
09:08:24|29398.23
09:08:25|29398.16
09:08:26|29398.47
09:08:28|29398.39
09:08:29|29398.28
09:08:30|29398.22
09:08:31|29398.17
09:08:33|29398.17
09:08:34|29398.17
09:08:34|29398.88
09:08:35|29398.88
09:08:36|29398.42
09:08:37|29398.42
09:08:38|29398.42
09:08:39|29398.72
09:08:40|29398.72
09:08:41|29398.58
09:08:42|29398.58
09:08:43|29398.97
09:08:44|29398.97
09:08:45|29398.97
09:08:46|29398.63
09:08:47|29398.63
09:08:48|29398.46
09:08:49|29398.64
09:08:50|29398.64
09:08:51|29398.26
09:08:52|29398.23
09:08:53|29398.23
09:08:54|29398.1
09:08:55|29398.26
09:08:56|29398.34
09:08:57|29398.34
09:08:58|29398.58
09:08:59|29398.58
09:09:01|29396.
09:09:02|29395.98
09:09:03|29396.43
09:09:04|29396.06
09:09:05|29397.26
09:09:06|29398.57
09:09:07|29398.57
09:09:09|29398.34
09:09:09|29398.34
09:09:10|29398.64
09:09:11|29398.89
09:09:13|29398.81
09:09:13|29398.43
09:09:14|29398.39
09:09:15|29402.1
09:09:16|29400.31
09:09:17|29400.95
09:09:18|29401.81
09:09:19|29402.
09:09:20|29402.51
09:09:21|29401.97
09:09:22|29402.26
09:09:23|29402.73
09:09:24|29402.36
09:09:25|29402.73
09:09:26|29403.08
09:09:27|29402.45
09:09:28|29402.64
09:09:29|29403.08
09:09:31|29403.33
09:09:32|29402.34
09:09:33|29403.08
09:09:34|29402.88
09:09:35|29402.88
09:09:36|29402.9
09:09:37|29403.25
09:09:38|29403.06
09:09:39|29402.57
09:09:40|29403.05
09:09:41|29403.05
09:09:42|29402.75
09:09:43|29402.79
09:09:44|29402.79
09:09:46|29402.59
09:09:46|29402.72
09:09:47|29403.13
09:09:48|29402.94
09:09:49|29402.88
09:09:50|29402.87
09:09:51|29402.75
09:09:52|29402.86
09:09:53|29402.86
09:09:54|29402.87
09:09:55|29402.87
09:09:56|29402.95
09:09:57|29402.56
09:09:58|29402.72
09:09:59|29402.16
09:10:00|29402.89
09:10:01|29402.98
09:10:02|29402.56
09:10:03|29403.11
09:10:05|29403.27
09:10:06|29402.88
09:10:07|29403.03
09:10:08|29402.69
09:10:08|29403.32
09:10:10|29402.91
09:10:11|29402.53
09:10:12|29403.23
09:10:13|29402.61
09:10:14|29403.03
09:10:15|29403.03
09:10:16|29403.04
09:10:17|29402.94
09:10:18|29403.04
09:10:19|29403.04
09:10:20|29403.22
09:10:21|29403.39
09:10:22|29403.25
09:10:23|29403.4
09:10:24|29402.87
09:10:25|29403.46
09:10:26|29403.39
09:10:27|29402.95
09:10:28|29403.
09:10:29|29403.01
09:10:30|29402.6
09:10:31|29402.97
09:10:32|29403.24
09:10:34|29403.17
09:10:34|29403.17
09:10:35|29403.09
09:10:37|29402.74
09:10:38|29403.64
09:10:39|29402.78
09:10:40|29402.76
09:10:41|29403.27
09:10:42|29403.04
09:10:43|29403.23
09:10:44|29403.23
09:10:46|29403.23
09:10:46|29403.01
09:10:47|29402.75
09:10:48|29402.75
09:10:49|29403.15
09:10:50|29403.12
09:10:51|29403.04
09:10:52|29404.53
09:10:53|29404.18
09:10:54|29404.54
09:10:55|29404.54
09:10:56|29404.54
09:10:57|29404.54
09:10:58|29405.36
09:10:59|29405.05
09:11:00|29404.
09:11:01|29403.87
09:11:02|29406.32
09:11:03|29406.41
09:11:04|29406.19
09:11:05|29406.31
09:11:06|29406.1
09:11:08|29406.86
09:11:08|29406.86
09:11:09|29406.87
09:11:10|29406.25
09:11:11|29406.2
09:11:12|29406.59
09:11:13|29406.59
09:11:14|29406.49
09:11:15|29406.47
09:11:16|29405.76
09:11:17|29406.35
09:11:19|29406.05
09:11:19|29406.05
09:11:20|29405.93
09:11:21|29405.85
09:11:22|29405.85
09:11:23|29405.85
09:11:25|29405.38
09:11:25|29405.98
09:11:26|29405.97
09:11:27|29406.14
09:11:28|29406.02
09:11:30|29405.67
09:11:31|29405.25
09:11:32|29405.36
09:11:33|29405.36
09:11:34|29404.97
09:11:35|29405.2
09:11:36|29405.2
09:11:37|29405.2
09:11:38|29405.91
09:11:40|29405.06
09:11:40|29405.1
09:11:41|29405.01
09:11:42|29405.01
09:11:43|29405.25
09:11:44|29405.02
09:11:45|29405.1
09:11:46|29404.97
09:11:47|29405.45
09:11:48|29405.77
09:11:49|29405.77
09:11:50|29405.62
09:11:51|29407.17
09:11:53|29406.51
09:11:53|29406.36
09:11:55|29405.92
09:11:55|29406.61
09:11:56|29405.18
09:11:57|29405.18
09:11:59|29404.81
09:12:00|29404.87
09:12:01|29404.53
09:12:03|29404.44
09:12:03|29404.14
09:12:04|29404.3
09:12:05|29404.76
09:12:06|29404.76
09:12:07|29405.24
09:12:09|29404.85
09:12:09|29404.85
09:12:10|29404.87
09:12:11|29404.13
09:12:12|29404.48
09:12:14|29404.78
09:12:14|29405.38
09:12:15|29405.29
09:12:16|29404.71
09:12:17|29404.71
09:12:18|29404.76
09:12:19|29403.68
09:12:20|29404.76
09:12:21|29404.39
09:12:22|29404.29
09:12:23|29404.29
09:12:24|29404.05
09:12:25|29404.36
09:12:26|29405.64
09:12:27|29405.64
09:12:28|29405.64
09:12:29|29405.64
09:12:31|29405.47
09:12:31|29405.64
09:12:33|29405.22
09:12:34|29405.22
09:12:35|29405.22
09:12:36|29405.36
09:12:37|29405.24
09:12:38|29405.63
09:12:39|29404.86
09:12:41|29405.45
09:12:42|29405.73
09:12:43|29405.66
09:12:44|29405.66
09:12:45|29406.11
09:12:46|29406.11
09:12:47|29406.74
09:12:48|29406.16
09:12:49|29406.36
09:12:50|29406.23
09:12:51|29406.36
09:12:52|29406.78
09:12:53|29406.78
09:12:54|29406.78
09:12:55|29406.71
09:12:56|29406.15
09:12:57|29406.15
09:12:58|29406.16
09:12:59|29405.3
09:13:00|29406.26
09:13:01|29406.46
09:13:02|29406.67
09:13:03|29406.51
09:13:04|29407.22
09:13:05|29406.58
09:13:06|29406.57
09:13:07|29406.57
09:13:08|29406.5
09:13:10|29406.5
09:13:10|29406.64
09:13:11|29406.64
09:13:13|29406.64
09:13:13|29406.64
09:13:14|29406.64
09:13:15|29406.51
09:13:16|29406.41
09:13:17|29406.32
09:13:18|29406.55
09:13:19|29406.47
09:13:20|29406.47
09:13:21|29406.6
09:13:22|29406.76
09:13:24|29406.8
09:13:24|29406.8
09:13:25|29406.8
09:13:26|29407.04
09:13:27|29407.04
09:13:28|29407.04
09:13:29|29406.11
09:13:30|29406.15
09:13:32|29406.15
09:13:33|29406.79
09:13:34|29406.72
09:13:35|29406.22
09:13:36|29406.32
09:13:37|29406.32
09:13:38|29406.79
09:13:40|29406.5
09:13:41|29406.59
09:13:41|29406.58
09:13:43|29406.58
09:13:44|29406.58
09:13:45|29405.95
09:13:46|29406.5
09:13:48|29405.92
09:13:48|29405.92
09:13:49|29405.92
09:13:50|29405.92
09:13:51|29405.92
09:13:53|29405.73
09:13:53|29406.21
09:13:54|29406.1
09:13:55|29406.1
09:13:56|29406.1
09:13:57|29406.1
09:13:58|29406.1
09:13:59|29406.1
09:14:01|29406.1
09:14:02|29405.68
09:14:03|29405.82
09:14:04|29405.57
09:14:04|29405.57
09:14:05|29405.37
09:14:06|29405.04
09:14:08|29404.64
09:14:09|29405.03
09:14:10|29404.82
09:14:11|29404.5
09:14:12|29404.5
09:14:13|29404.13
09:14:15|29404.11
09:14:15|29404.4
09:14:16|29405.23
09:14:17|29405.24
09:14:19|29405.11
09:14:19|29404.32
09:14:20|29405.16
09:14:22|29405.22
09:14:23|29405.22
09:14:24|29405.23
09:14:24|29405.67
09:14:25|29405.67
09:14:27|29405.67
09:14:27|29405.67
09:14:29|29405.67
09:14:30|29405.11
09:14:30|29404.86
09:14:31|29405.04
09:14:33|29405.36
09:14:33|29405.29
09:14:35|29405.27
09:14:36|29405.27
09:14:37|29405.27
09:14:38|29405.42
09:14:39|29406.
09:14:40|29405.18
09:14:41|29405.18
09:14:43|29406.
09:14:43|29405.96
09:14:44|29406.08
09:14:46|29406.
09:14:47|29407.36
09:14:47|29407.33
09:14:49|29407.73
09:14:50|29408.41
09:14:51|29407.96
09:14:51|29407.97
09:14:52|29408.17
09:14:53|29408.
09:14:55|29408.42
09:14:56|29408.01
09:14:57|29408.02
09:14:58|29408.
09:14:58|29408.75
09:14:59|29408.18
09:15:00|29408.03
09:15:02|29408.11
09:15:03|29408.65
09:15:04|29408.63
09:15:05|29409.42
09:15:06|29408.82
09:15:07|29409.09
09:15:08|29409.25
09:15:09|29408.41
09:15:10|29408.47
09:15:11|29407.36
09:15:12|29407.96
09:15:13|29407.12
09:15:14|29407.12
09:15:15|29407.5
09:15:16|29406.65
09:15:17|29406.65
09:15:18|29406.65
09:15:19|29406.65
09:15:20|29406.65
09:15:21|29406.65
09:15:22|29406.68
09:15:23|29408.06
09:15:24|29408.58
09:15:25|29408.58
09:15:26|29408.58
09:15:27|29408.58
09:15:28|29408.18
09:15:29|29409.54
09:15:30|29408.19
09:15:31|29408.
09:15:32|29408.41
09:15:33|29408.81
09:15:34|29408.61
09:15:35|29408.61
09:15:36|29408.61
09:15:38|29408.48
09:15:39|29407.28
09:15:40|29407.19
09:15:41|29408.
09:15:42|29407.38
09:15:43|29407.34
09:15:44|29408.13
09:15:46|29407.67
09:15:46|29407.53
09:15:47|29407.47
09:15:48|29407.99
09:15:50|29407.99
09:15:50|29407.77
09:15:52|29407.48
09:15:53|29407.51
09:15:54|29407.51
09:15:54|29407.58
09:15:55|29407.48
09:15:56|29407.49
09:15:58|29407.49
09:15:58|29407.76
09:15:59|29407.8
09:16:00|29407.74
09:16:01|29407.52
09:16:03|29407.25
09:16:03|29407.27
09:16:04|29407.95
09:16:05|29407.2
09:16:07|29407.42
09:16:07|29407.37
09:16:09|29407.22
09:16:10|29407.22
09:16:10|29407.28
09:16:11|29407.36
09:16:13|29407.36
09:16:14|29407.4
09:16:14|29407.2
09:16:16|29407.28
09:16:17|29407.71
09:16:17|29407.69
09:16:18|29408.01
09:16:19|29408.03
09:16:20|29408.38
09:16:21|29408.44
09:16:22|29408.33
09:16:24|29408.38
09:16:25|29408.54
09:16:26|29408.61
09:16:27|29408.57
09:16:28|29408.55
09:16:29|29408.43
09:16:30|29408.43
09:16:30|29407.59
09:16:31|29407.77
09:16:33|29407.76
09:16:33|29407.76
09:16:35|29408.53
09:16:36|29408.55
09:16:37|29408.55
09:16:39|29408.83
09:16:40|29408.24
09:16:41|29408.24
09:16:42|29408.61
09:16:43|29408.55
09:16:44|29408.32
09:16:45|29408.32
09:16:46|29408.32
09:16:47|29408.33
09:16:48|29408.33
09:16:49|29408.33
09:16:50|29408.27
09:16:51|29408.33
09:16:52|29408.29
09:16:53|29408.3
09:16:55|29408.3
09:16:55|29407.89
09:16:57|29408.31
09:16:58|29408.33
09:16:59|29408.33
09:17:00|29406.71
09:17:01|29407.36
09:17:02|29406.78
09:17:03|29406.79
09:17:04|29406.66
09:17:05|29409.12
09:17:06|29409.01
09:17:07|29409.
09:17:08|29409.01
09:17:09|29409.01
09:17:10|29409.01
09:17:11|29409.65
09:17:12|29409.66
09:17:13|29409.52
09:17:14|29408.98
09:17:15|29408.29
09:17:16|29408.29
09:17:17|29408.29
09:17:19|29408.92
09:17:19|29408.94
09:17:20|29408.8
09:17:21|29408.92
09:17:22|29408.82
09:17:23|29408.82
09:17:24|29408.62
09:17:25|29408.62
09:17:26|29408.27
09:17:27|29408.27
09:17:28|29408.41
09:17:29|29407.45
09:17:30|29406.97
09:17:31|29406.97
09:17:32|29407.55
09:17:33|29407.06
09:17:35|29407.29
09:17:35|29406.98
09:17:36|29406.91
09:17:37|29406.91
09:17:39|29407.08
09:17:41|29407.53
09:17:41|29407.53
09:17:42|29407.53
09:17:44|29407.35
09:17:45|29407.35
09:17:46|29407.53
09:17:47|29407.12
09:17:47|29407.12
09:17:48|29407.12
09:17:50|29407.52
09:17:51|29407.73
09:17:51|29407.42
09:17:53|29407.95
09:17:53|29407.95
09:17:55|29407.95
09:17:57|29407.57
09:17:57|29407.1
09:17:58|29407.31
09:18:00|29407.71
09:18:00|29405.44
09:18:02|29405.4
09:18:03|29405.66
09:18:04|29406.21
09:18:06|29408.25
09:18:06|29407.45
09:18:08|29407.99
09:18:08|29407.44
09:18:10|29407.51
09:18:11|29407.53
09:18:12|29407.27
09:18:13|29407.27
09:18:13|29407.56
09:18:14|29407.89
09:18:16|29409.68
09:18:17|29408.55
09:18:18|29420.42
09:18:19|29415.8
09:18:20|29416.
09:18:20|29415.43
09:18:21|29416.37
09:18:23|29416.59
09:18:24|29417.09
09:18:25|29416.71
09:18:25|29416.78
09:18:27|29416.91
09:18:28|29417.26
09:18:29|29417.08
09:18:30|29416.74
09:18:31|29416.51
09:18:32|29415.76
09:18:33|29416.91
09:18:34|29416.52
09:18:35|29416.36
09:18:36|29416.23
09:18:36|29416.12
09:18:39|29416.96
09:18:39|29415.68
09:18:41|29416.17
09:18:41|29415.58
09:18:43|29415.66
09:18:44|29416.04
09:18:46|29416.
09:18:46|29416.
09:18:47|29416.
09:18:49|29416.
09:18:49|29415.39
09:18:51|29415.83
09:18:52|29416.07
09:18:53|29416.09
09:18:54|29415.96
09:18:54|29416.13
09:18:55|29416.13
09:18:57|29416.01
09:18:57|29416.35
09:18:59|29416.
09:19:00|29415.33
09:19:01|29414.16
09:19:02|29415.68
09:19:03|29415.55
09:19:05|29416.39
09:19:05|29416.39
09:19:06|29415.96
09:19:07|29415.38
09:19:08|29415.29
09:19:09|29415.34
09:19:10|29415.1
09:19:11|29414.78
09:19:12|29415.56
09:19:13|29415.88
09:19:14|29415.62
09:19:15|29414.78
09:19:16|29415.51
09:19:17|29415.56
09:19:18|29415.86
09:19:19|29415.36
09:19:20|29415.6
09:19:21|29415.67
09:19:22|29415.38
09:19:23|29415.25
09:19:24|29414.93
09:19:25|29415.7
09:19:26|29415.65
09:19:27|29415.38
09:19:28|29415.18
09:19:29|29415.93
09:19:31|29415.38
09:19:32|29416.15
09:19:32|29416.25
09:19:34|29415.59
09:19:35|29415.59
09:19:36|29415.45
09:19:36|29415.43
09:19:37|29415.43
09:19:39|29414.71
09:19:40|29415.23
09:19:40|29415.19
09:19:41|29414.52
09:19:43|29414.52
09:19:44|29414.61
09:19:45|29415.06
09:19:46|29415.07
09:19:47|29415.09
09:19:48|29414.45
09:19:49|29415.19
09:19:50|29415.55
09:19:51|29415.2
09:19:52|29415.
09:19:53|29414.52
09:19:54|29414.52
09:19:55|29414.99
09:19:56|29414.99
09:19:57|29414.99
09:19:58|29415.09
09:19:59|29415.02
09:20:00|29415.38
09:20:01|29415.22
09:20:02|29415.66
09:20:03|29414.97
09:20:04|29415.17
09:20:05|29415.34
09:20:06|29415.34
09:20:07|29415.18
09:20:09|29415.38
09:20:09|29415.38
09:20:10|29415.18
09:20:11|29415.16
09:20:12|29414.94
09:20:13|29414.83
09:20:14|29414.88
09:20:15|29415.01
09:20:16|29415.01
09:20:17|29414.71
09:20:18|29414.2
09:20:19|29414.72
09:20:20|29414.85
09:20:21|29415.04
09:20:22|29414.93
09:20:23|29414.84
09:20:24|29414.84
09:20:25|29415.2
09:20:26|29415.35
09:20:27|29415.28
09:20:28|29414.88
09:20:29|29414.88
09:20:30|29415.22
09:20:31|29415.43
09:20:32|29415.32
09:20:33|29414.81
09:20:34|29414.89
09:20:35|29414.74
09:20:37|29415.36
09:20:37|29414.93
09:20:38|29414.75
09:20:39|29414.6
09:20:41|29415.14
09:20:42|29414.76
09:20:43|29414.7
09:20:44|29414.59
09:20:45|29414.53
09:20:46|29413.87
09:20:47|29413.95
09:20:48|29413.81
09:20:49|29414.04
09:20:50|29414.16
09:20:51|29413.99
09:20:52|29414.41
09:20:53|29414.44
09:20:54|29414.62
09:20:55|29413.96
09:20:56|29414.57
09:20:57|29414.99
09:20:58|29414.99
09:20:59|29414.63
09:21:00|29415.26
09:21:01|29414.93
09:21:02|29415.17
09:21:03|29414.81
09:21:04|29415.17
09:21:05|29414.38
09:21:06|29414.38
09:21:08|29414.
09:21:08|29414.
09:21:10|29414.74
09:21:10|29414.74
09:21:12|29414.45
09:21:13|29414.45
09:21:14|29415.32
09:21:15|29415.15
09:21:15|29415.29
09:21:16|29415.22
09:21:17|29415.22
09:21:19|29414.72
09:21:20|29415.1
09:21:20|29415.19
09:21:22|29414.76
09:21:22|29415.32
09:21:24|29415.32
09:21:24|29414.89
09:21:25|29415.36
09:21:26|29415.41
09:21:27|29415.25
09:21:29|29413.09
09:21:30|29413.63
09:21:31|29412.85
09:21:32|29413.66
09:21:33|29412.98
09:21:34|29413.09
09:21:35|29413.11
09:21:36|29413.25
09:21:37|29413.25
09:21:38|29413.25
09:21:39|29413.65
09:21:40|29413.65
09:21:41|29412.71
09:21:42|29413.66
09:21:43|29413.03
09:21:44|29412.92
09:21:45|29412.97
09:21:46|29413.36
09:21:47|29412.72
09:21:48|29413.06
09:21:50|29413.06
09:21:50|29413.1
09:21:52|29413.16
09:21:53|29413.35
09:21:54|29413.35
09:21:54|29413.44
09:21:56|29413.35
09:21:57|29413.06
09:21:58|29412.91
09:21:59|29412.94
09:22:00|29412.75
09:22:01|29412.79
09:22:02|29412.89
09:22:03|29413.
09:22:03|29413.4
09:22:05|29412.84
09:22:06|29412.81
09:22:07|29412.81
09:22:08|29412.89
09:22:09|29412.87
09:22:10|29413.33
09:22:11|29413.16
09:22:12|29412.89
09:22:13|29412.95
09:22:14|29413.27
09:22:15|29413.27
09:22:15|29411.71
09:22:16|29411.74
09:22:18|29412.22
09:22:19|29412.44
09:22:19|29412.23
09:22:21|29412.42
09:22:22|29411.95
09:22:23|29411.67
09:22:23|29412.18
09:22:25|29412.18
09:22:26|29412.18
09:22:27|29412.18
09:22:28|29412.18
09:22:29|29411.72
09:22:29|29412.
09:22:31|29411.66
09:22:32|29411.67
09:22:33|29411.35
09:22:34|29411.66
09:22:34|29411.66
09:22:36|29411.94
09:22:37|29411.66
09:22:38|29411.67
09:22:38|29412.02
09:22:40|29412.02
09:22:41|29412.02
09:22:42|29412.01
09:22:44|29412.18
09:22:45|29412.52
09:22:45|29412.52
09:22:47|29412.59
09:22:47|29412.6
09:22:48|29412.68
09:22:49|29412.8
09:22:51|29412.88
09:22:52|29412.81
09:22:52|29412.81
09:22:54|29413.17
09:22:54|29412.47
09:22:56|29412.66
09:22:56|29412.66
09:22:57|29412.3
09:22:58|29412.
09:22:59|29412.18
09:23:00|29412.4
09:23:01|29413.16
09:23:03|29412.43
09:23:04|29412.92
09:23:05|29411.74
09:23:07|29411.74
09:23:07|29411.74
09:23:08|29412.43
09:23:09|29413.06
09:23:10|29412.19
09:23:11|29412.13
09:23:12|29412.13
09:23:13|29412.59
09:23:14|29412.24
09:23:15|29412.38
09:23:16|29412.53
09:23:17|29411.71
09:23:18|29411.63
09:23:19|29412.36
09:23:20|29412.46
09:23:21|29412.46
09:23:22|29412.46
09:23:23|29412.56
09:23:24|29412.66
09:23:25|29412.66
09:23:26|29411.96
09:23:27|29411.96
09:23:28|29411.96
09:23:29|29412.48
09:23:30|29411.72
09:23:31|29412.47
09:23:32|29412.
09:23:33|29412.05
09:23:34|29412.28
09:23:35|29412.28
09:23:36|29412.28
09:23:37|29412.51
09:23:39|29412.51
09:23:39|29411.75
09:23:40|29411.84
09:23:42|29411.94
09:23:42|29411.69
09:23:43|29411.98
09:23:45|29411.97
09:23:46|29411.97
09:23:47|29412.21
09:23:48|29412.2
09:23:49|29411.84
09:23:50|29412.17
09:23:52|29412.21
09:23:52|29412.18
09:23:53|29411.85
09:23:54|29411.96
09:23:55|29412.53
09:23:56|29413.14
09:23:57|29412.5
09:23:58|29412.42
09:23:59|29412.42
09:24:00|29413.18
09:24:01|29413.63
09:24:02|29414.
09:24:03|29413.73
09:24:04|29413.73
09:24:05|29413.21
09:24:06|29413.06
09:24:08|29413.2
09:24:08|29413.07
09:24:09|29413.08
09:24:10|29412.94
09:24:12|29413.02
09:24:12|29413.14
09:24:14|29413.5
09:24:15|29412.96
09:24:15|29412.96
09:24:16|29412.96
09:24:18|29412.97
09:24:19|29413.1
09:24:19|29413.1
09:24:20|29412.76
09:24:21|29412.92
09:24:23|29413.37
09:24:24|29413.43
09:24:25|29413.43
09:24:25|29413.15
09:24:27|29413.28
09:24:28|29413.15
09:24:29|29413.15
09:24:30|29413.6
09:24:31|29413.26
09:24:32|29413.77
09:24:33|29412.49
09:24:34|29412.9
09:24:35|29412.65
09:24:36|29412.9
09:24:37|29412.51
09:24:38|29412.53
09:24:43|29412.52
09:24:45|29412.49
09:24:46|29411.64
09:24:47|29412.4
09:24:48|29412.4
09:24:49|29411.34
09:24:50|29411.04
09:24:52|29412.82
09:24:52|29411.43
09:24:53|29411.43
09:24:54|29411.46
09:24:55|29411.06
09:24:56|29411.49
09:24:57|29411.1
09:24:59|29411.28
09:24:59|29411.55
09:25:01|29411.63
09:25:02|29411.03
09:25:03|29410.85
09:25:04|29410.96
09:25:05|29411.05
09:25:06|29410.81
09:25:07|29411.06
09:25:08|29411.63
09:25:09|29411.61
09:25:10|29411.4
09:25:11|29410.79
09:25:12|29411.13
09:25:13|29410.67
09:25:14|29410.99
09:25:15|29410.66
09:25:16|29411.44
09:25:17|29410.71
09:25:18|29410.71
09:25:19|29410.88
09:25:20|29410.08
09:25:21|29410.89
09:25:22|29410.65
09:25:23|29410.34
09:25:24|29411.05
09:25:25|29411.22
09:25:26|29410.63
09:25:27|29411.23
09:25:28|29411.23
09:25:29|29411.3
09:25:30|29411.3
09:25:31|29410.92
09:25:32|29410.53
09:25:33|29410.82
09:25:34|29410.82
09:25:35|29410.74
09:25:36|29410.69
09:25:37|29410.9
09:25:38|29410.71
09:25:39|29410.71
09:25:40|29410.04
09:25:41|29410.29
09:25:42|29410.31
09:25:43|29410.69
09:25:44|29410.4
09:25:45|29410.29
09:25:46|29410.25
09:25:48|29410.25
09:25:48|29410.12
09:25:49|29410.01
09:25:50|29409.66
09:25:51|29409.99
09:25:52|29409.98
09:25:53|29409.91
09:25:55|29409.71
09:25:56|29409.99
09:25:56|29409.99
09:25:58|29409.94
09:25:59|29409.69
09:25:59|29410.
09:26:01|29409.97
09:26:01|29410.12
09:26:03|29409.93
09:26:04|29409.92
09:26:04|29410.46
09:26:06|29410.78
09:26:06|29410.78
09:26:07|29411.04
09:26:09|29410.66
09:26:10|29410.66
09:26:10|29411.26
09:26:12|29411.25
09:26:13|29411.19
09:26:14|29411.52
09:26:14|29410.81
09:26:15|29410.81
09:26:17|29410.81
09:26:18|29411.29
09:26:19|29411.29
09:26:20|29411.29
09:26:21|29411.54
09:26:21|29411.68
09:26:23|29411.68
09:26:24|29411.18
09:26:25|29411.18
09:26:26|29411.18
09:26:27|29411.18
09:26:28|29411.73
09:26:29|29411.41
09:26:30|29411.41
09:26:31|29411.01
09:26:32|29411.24
09:26:33|29411.24
09:26:34|29411.24
09:26:35|29411.24
09:26:36|29411.29
09:26:37|29411.58
09:26:38|29411.4
09:26:39|29411.34
09:26:40|29411.17
09:26:41|29411.59
09:26:42|29411.28
09:26:43|29411.13
09:26:44|29410.75
09:26:45|29410.9
09:26:46|29410.9
09:26:47|29410.76
09:26:48|29411.27
09:26:49|29410.78
09:26:51|29411.02
09:26:51|29411.02
09:26:52|29411.49
09:26:54|29411.49
09:26:54|29411.22
09:26:55|29411.22
09:26:56|29411.15
09:26:57|29410.96
09:26:59|29410.96
09:26:59|29410.96
09:27:01|29411.34
09:27:02|29411.38
09:27:02|29410.65
09:27:04|29410.69
09:27:06|29411.09
09:27:07|29411.04
09:27:07|29411.04
09:27:09|29411.04
09:27:10|29410.52
09:27:11|29410.39
09:27:12|29410.39
09:27:13|29410.39
09:27:14|29410.69
09:27:15|29410.69
09:27:16|29411.28
09:27:17|29411.63
09:27:18|29411.15
09:27:19|29410.89
09:27:20|29410.65
09:27:21|29410.65
09:27:22|29410.72
09:27:23|29410.
09:27:24|29410.
09:27:25|29410.
09:27:26|29410.19
09:27:28|29410.19
09:27:28|29410.19
09:27:29|29410.35
09:27:30|29409.78
09:27:31|29409.68
09:27:32|29409.47
09:27:33|29409.68
09:27:34|29409.67
09:27:35|29409.79
09:27:36|29408.49
09:27:37|29409.34
09:27:38|29409.74
09:27:40|29409.61
09:27:41|29409.64
09:27:41|29409.64
09:27:42|29409.31
09:27:43|29409.57
09:27:44|29409.63
09:27:45|29409.61
09:27:46|29409.46
09:27:48|29409.46
09:27:49|29409.42
09:27:50|29409.41
09:27:50|29409.46
09:27:52|29409.41
09:27:53|29409.07
09:27:53|29409.31
09:27:55|29409.89
09:27:55|29409.86
09:27:57|29409.34
09:27:57|29409.46
09:27:58|29409.96
09:27:59|29409.91
09:28:01|29409.99
09:28:02|29409.79
09:28:02|29409.42
09:28:04|29409.76
09:28:04|29410.
09:28:06|29410.
09:28:07|29409.9
09:28:08|29409.9
09:28:09|29409.9
09:28:10|29409.9
09:28:11|29409.9
09:28:12|29409.56
09:28:13|29409.21
09:28:13|29409.21
09:28:15|29409.21
09:28:16|29409.21
09:28:17|29409.21
09:28:18|29409.21
09:28:19|29409.21
09:28:20|29410.
09:28:21|29410.
09:28:22|29410.
09:28:23|29409.49
09:28:24|29409.24
09:28:25|29409.25
09:28:26|29409.62
09:28:27|29409.13
09:28:28|29409.15
09:28:29|29408.81
09:28:30|29409.42
09:28:31|29409.39
09:28:33|29409.27
09:28:34|29409.49
09:28:35|29408.33
09:28:36|29408.99
09:28:37|29408.98
09:28:38|29408.96
09:28:39|29408.14
09:28:40|29408.09
09:28:41|29408.23
09:28:42|29408.
09:28:43|29408.49
09:28:44|29408.67
09:28:45|29408.93
09:28:46|29408.25
09:28:47|29408.87
09:28:48|29408.87
09:28:49|29408.87
09:28:50|29408.87
09:28:51|29408.81
09:28:52|29408.95
09:28:53|29408.54
09:28:54|29408.95
09:28:55|29408.39
09:28:56|29408.39
09:28:57|29408.48
09:28:58|29408.73
09:28:59|29409.04
09:29:00|29411.49
09:29:02|29410.84
09:29:03|29410.48
09:29:03|29410.84
09:29:05|29410.93
09:29:06|29410.91
09:29:07|29409.11
09:29:08|29408.88
09:29:09|29409.03
09:29:10|29408.67
09:29:11|29408.04
09:29:12|29407.39
09:29:13|29407.65
09:29:14|29408.06
09:29:15|29407.17
09:29:16|29407.11
09:29:17|29407.09
09:29:18|29407.28
09:29:19|29407.18
09:29:20|29407.32
09:29:21|29407.31
09:29:22|29407.53
09:29:23|29407.53
09:29:25|29407.82
09:29:25|29407.38
09:29:26|29408.04
09:29:27|29407.8
09:29:28|29407.8
09:29:29|29408.
09:29:30|29408.24
09:29:31|29407.94
09:29:32|29407.94
09:29:33|29408.35
09:29:34|29408.47
09:29:35|29407.73
09:29:36|29407.36
09:29:37|29407.58
09:29:38|29408.86
09:29:39|29409.13
09:29:40|29408.58
09:29:41|29409.43
09:29:42|29408.94
09:29:43|29408.96
09:29:44|29409.27
09:29:45|29408.58
09:29:46|29410.11
09:29:47|29409.75
09:29:48|29410.4
09:29:50|29409.09
09:29:50|29409.52
09:29:52|29409.22
09:29:52|29409.22
09:29:53|29409.22
09:29:54|29409.22
09:29:55|29409.22
09:29:57|29409.22
09:29:57|29409.22
09:29:58|29409.22
09:30:00|29409.04
09:30:01|29409.2
09:30:02|29410.22
09:30:02|29410.
09:30:03|29410.37
09:30:05|29410.28
09:30:06|29410.15
09:30:07|29410.03
09:30:07|29410.3
09:30:08|29410.55
09:30:10|29410.42
09:30:10|29410.94
09:30:12|29410.28
09:30:13|29410.67
09:30:13|29410.32
09:30:15|29410.41
09:30:16|29410.41
09:30:17|29410.41
09:30:18|29411.14
09:30:18|29410.23
09:30:20|29410.23
09:30:20|29410.86
09:30:22|29410.39
09:30:22|29410.22
09:30:23|29410.54
09:30:25|29410.46
09:30:25|29410.46
09:30:26|29410.54
09:30:28|29410.54
09:30:28|29410.54
09:30:30|29410.18
09:30:30|29410.72
09:30:32|29410.72
09:30:32|29410.72
09:30:33|29410.2
09:30:35|29410.21
09:30:35|29414.
09:30:36|29412.65
09:30:37|29411.88
09:30:39|29411.92
09:30:39|29412.32
09:30:41|29410.94
09:30:41|29411.49
09:30:42|29411.23
09:30:44|29411.23
09:30:44|29411.23
09:30:45|29411.51
09:30:47|29411.99
09:30:48|29411.35
09:30:48|29411.36
09:30:50|29412.09
09:30:51|29411.41
09:30:52|29411.38
09:30:53|29411.38
09:30:54|29411.51
09:30:55|29411.83
09:30:56|29411.29
09:30:57|29411.44
09:30:58|29411.59
09:30:59|29411.59
09:31:00|29412.04
09:31:01|29411.47
09:31:02|29411.88
09:31:03|29412.01
09:31:04|29412.19
09:31:05|29412.21
09:31:06|29412.93
09:31:07|29412.55
09:31:08|29412.55
09:31:09|29412.93
09:31:10|29413.05
09:31:12|29412.46
09:31:12|29412.73
09:31:13|29412.58
09:31:14|29412.9
09:31:16|29412.84
09:31:16|29412.42
09:31:17|29412.27
09:31:18|29412.27
09:31:19|29412.27
09:31:20|29412.87
09:31:21|29412.37
09:31:23|29413.21
09:31:24|29413.21
09:31:24|29413.21
09:31:25|29413.21
09:31:26|29412.55
09:31:27|29412.37
09:31:29|29412.86
09:31:29|29412.86
09:31:31|29412.37
09:31:32|29412.54
09:31:32|29412.68
09:31:34|29412.59
09:31:35|29412.75
09:31:36|29412.89
09:31:37|29412.89
09:31:38|29412.7
09:31:39|29411.75
09:31:40|29411.65
09:31:41|29411.46
09:31:42|29411.46
09:31:43|29411.93
09:31:44|29411.93
09:31:45|29411.46
09:31:46|29411.84
09:31:47|29411.43
09:31:48|29412.26
09:31:49|29412.06
09:31:50|29411.74
09:31:52|29411.88
09:31:53|29411.55
09:31:53|29412.09
09:31:55|29411.58
09:31:55|29411.29
09:31:56|29411.77
09:31:58|29411.09
09:31:59|29411.09
09:31:59|29411.09
09:32:01|29411.81
09:32:02|29411.43
09:32:03|29411.19
09:32:04|29411.94
09:32:05|29411.23
09:32:06|29411.23
09:32:07|29411.2
09:32:08|29411.2
09:32:09|29411.2
09:32:10|29411.2
09:32:11|29411.07
09:32:12|29411.04
09:32:13|29410.83
09:32:14|29411.7
09:32:15|29412.65
09:32:16|29411.77
09:32:17|29411.54
09:32:18|29411.54
09:32:19|29411.54
09:32:20|29411.53
09:32:21|29411.54
09:32:23|29412.51
09:32:23|29412.02
09:32:24|29412.23
09:32:25|29413.13
09:32:26|29413.13
09:32:27|29413.21
09:32:28|29413.41
09:32:29|29413.41
09:32:30|29413.37
09:32:31|29413.2
09:32:32|29413.65
09:32:33|29413.9
09:32:34|29413.9
09:32:35|29414.
09:32:36|29414.
09:32:37|29413.49
09:32:38|29413.52
09:32:39|29414.39
09:32:40|29415.83
09:32:41|29414.74
09:32:42|29415.23
09:32:43|29415.15
09:32:44|29414.95
09:32:45|29415.4
09:32:46|29414.47
09:32:47|29414.47
09:32:48|29415.15
09:32:49|29414.97
09:32:50|29414.92
09:32:52|29414.93
09:32:52|29415.97
09:32:54|29415.96
09:32:54|29415.37
09:32:56|29415.97
09:32:57|29415.62
09:32:57|29415.95
09:32:58|29415.31
09:32:59|29415.31
09:33:01|29415.34
09:33:02|29415.43
09:33:03|29415.43
09:33:04|29415.14
09:33:06|29415.89
09:33:07|29415.96
09:33:08|29415.95
09:33:09|29415.95
09:33:10|29415.95
09:33:11|29415.25
09:33:12|29415.25
09:33:13|29415.33
09:33:14|29415.1
09:33:15|29415.1
09:33:17|29414.61
09:33:17|29415.46
09:33:18|29415.01
09:33:19|29414.43
09:33:20|29414.46
09:33:21|29414.46
09:33:22|29414.46
09:33:23|29414.85
09:33:24|29413.92
09:33:25|29413.92
09:33:26|29413.92
09:33:27|29414.41
09:33:29|29414.4
09:33:30|29414.4
09:33:31|29414.51
09:33:32|29414.04
09:33:33|29413.95
09:33:33|29413.95
09:33:34|29414.18
09:33:36|29414.18
09:33:36|29414.18
09:33:39|29415.91
09:33:40|29413.4
09:33:41|29413.91
09:33:42|29413.91
09:33:43|29413.91
09:33:43|29413.91
09:33:44|29413.6
09:33:45|29414.11
09:33:47|29413.6
09:33:48|29413.87
09:33:49|29413.87
09:33:49|29413.87
09:33:50|29413.87
09:33:52|29413.87
09:33:53|29414.67
09:33:54|29414.61
09:33:56|29414.61
09:33:56|29414.51
09:33:57|29414.44
09:33:58|29414.69
09:34:00|29414.66
09:34:00|29414.95
09:34:02|29414.18
09:34:03|29413.8
09:34:04|29413.79
09:34:05|29414.11
09:34:07|29414.11
09:34:08|29414.11
09:34:08|29413.64
09:34:10|29413.64
09:34:11|29413.64
09:34:12|29413.7
09:34:13|29414.07
09:34:14|29414.07
09:34:15|29414.07
09:34:16|29414.12
09:34:17|29414.37
09:34:18|29414.68
09:34:18|29414.91
09:34:20|29414.91
09:34:20|29414.98
09:34:22|29414.98
09:34:22|29414.77
09:34:24|29413.15
09:34:24|29413.14
09:34:26|29412.71
09:34:26|29413.41
09:34:28|29413.41
09:34:28|29414.16
09:34:30|29414.31
09:34:30|29414.33
09:34:32|29414.44
09:34:33|29414.55
09:34:33|29414.87
09:34:35|29414.81
09:34:36|29414.37
09:34:37|29414.76
09:34:38|29414.62
09:34:39|29413.38
09:34:40|29416.
09:34:41|29415.83
09:34:42|29416.52
09:34:43|29415.4
09:34:44|29415.39
09:34:45|29415.54
09:34:46|29415.54
09:34:47|29415.39
09:34:48|29415.39
09:34:49|29416.39
09:34:50|29415.68
09:34:51|29415.84
09:34:52|29415.83
09:34:53|29415.13
09:34:54|29415.4
09:34:55|29415.
09:34:56|29415.21
09:34:58|29415.04
09:34:58|29415.04
09:34:59|29415.
09:35:00|29415.14
09:35:01|29415.14
09:35:02|29415.3
09:35:03|29416.17
09:35:05|29415.23
09:35:06|29415.23
09:35:06|29414.97
09:35:08|29414.97
09:35:09|29415.54
09:35:10|29414.91
09:35:11|29414.93
09:35:11|29414.78
09:35:13|29415.31
09:35:13|29415.06
09:35:14|29415.06
09:35:15|29417.55
09:35:17|29417.64
09:35:17|29416.71
09:35:19|29416.64
09:35:20|29416.91
09:35:21|29416.77
09:35:21|29416.77
09:35:22|29417.13
09:35:24|29416.52
09:35:25|29416.23
09:35:26|29416.27
09:35:27|29416.
09:35:28|29416.4
09:35:28|29416.7
09:35:29|29416.7
09:35:30|29416.14
09:35:31|29415.82
09:35:32|29416.78
09:35:34|29416.17
09:35:34|29416.88
09:35:35|29416.88
09:35:36|29416.88
09:35:37|29417.72
09:35:39|29416.88
09:35:40|29416.61
09:35:41|29416.03
09:35:42|29416.17
09:35:43|29416.17
09:35:44|29416.2
09:35:44|29416.35
09:35:46|29416.35
09:35:47|29416.03
09:35:48|29416.83
09:35:48|29416.18
09:35:50|29416.18
09:35:51|29416.52
09:35:52|29416.52
09:35:52|29416.49
09:35:53|29416.49
09:35:55|29416.49
09:35:57|29416.39
09:35:58|29416.39
09:35:59|29416.01
09:36:00|29416.01
09:36:00|29416.02
09:36:02|29416.75
09:36:03|29416.76
09:36:04|29416.3
09:36:05|29416.65
09:36:06|29416.55
09:36:07|29416.48
09:36:08|29417.09
09:36:09|29416.5
09:36:10|29416.26
09:36:11|29416.04
09:36:12|29416.05
09:36:13|29417.07
09:36:14|29416.33
09:36:15|29416.33
09:36:16|29417.22
09:36:21|29416.5
09:36:22|29416.55
09:36:23|29417.
09:36:24|29417.
09:36:25|29417.
09:36:26|29417.
09:36:27|29417.
09:36:28|29417.
09:36:28|29417.
09:36:30|29417.
09:36:31|29416.7
09:36:32|29417.
09:36:33|29416.05
09:36:33|29416.86
09:36:35|29416.86
09:36:35|29416.51
09:36:37|29416.01
09:36:38|29416.31
09:36:39|29416.36
09:36:40|29415.48
09:36:41|29416.21
09:36:41|29416.22
09:36:43|29415.15
09:36:44|29415.74
09:36:45|29416.09
09:36:46|29416.03
09:36:47|29416.33
09:36:47|29416.33
09:36:48|29416.34
09:36:50|29415.75
09:36:50|29415.75
09:36:52|29415.73
09:36:52|29415.37
09:36:53|29414.84
09:36:54|29414.66
09:36:56|29414.92
09:36:58|29415.
09:36:58|29415.61
09:36:59|29415.33
09:37:00|29415.59
09:37:02|29415.68
09:37:02|29416.1
09:37:03|29415.41
09:37:05|29414.94
09:37:06|29414.95
09:37:06|29415.09
09:37:08|29415.03
09:37:08|29414.88
09:37:09|29414.39
09:37:10|29414.42
09:37:12|29414.4
09:37:13|29414.82
09:37:14|29414.8
09:37:14|29415.24
09:37:15|29415.14
09:37:17|29415.14
09:37:18|29414.68
09:37:18|29414.7
09:37:20|29414.7
09:37:21|29414.94
09:37:22|29414.95
09:37:23|29415.28
09:37:24|29415.14
09:37:24|29415.43
09:37:25|29415.16
09:37:27|29415.
09:37:28|29415.
09:37:28|29415.
09:37:30|29415.
09:37:31|29414.87
09:37:32|29414.88
09:37:33|29415.45
09:37:34|29415.23
09:37:35|29415.2
09:37:36|29415.15
09:37:37|29416.57
09:37:37|29416.22
09:37:39|29416.26
09:37:39|29416.3
09:37:41|29416.31
09:37:42|29416.5
09:37:43|29416.31
09:37:44|29416.31
09:37:45|29416.6
09:37:46|29416.6
09:37:47|29416.21
09:37:48|29416.73
09:37:49|29416.73
09:37:50|29416.32
09:37:51|29416.95
09:37:52|29415.11
09:37:53|29415.65
09:37:54|29415.65
09:37:56|29415.76
09:37:57|29415.76
09:37:58|29416.
09:37:59|29416.
09:38:00|29416.01
09:38:01|29415.28
09:38:02|29416.34
09:38:04|29416.61
09:38:04|29416.51
09:38:05|29416.54
09:38:07|29415.77
09:38:08|29415.68
09:38:08|29415.68
09:38:09|29415.68
09:38:10|29415.76
09:38:12|29415.75
09:38:13|29415.75
09:38:14|29416.17
09:38:15|29414.99
09:38:16|29415.39
09:38:17|29415.02
09:38:17|29415.02
09:38:18|29415.02
09:38:20|29414.71
09:38:21|29415.32
09:38:22|29415.33
09:38:23|29415.21
09:38:24|29415.2
09:38:25|29415.18
09:38:26|29414.64
09:38:27|29414.64
09:38:28|29415.08
09:38:29|29415.08
09:38:30|29414.61
09:38:31|29414.33
09:38:32|29414.35
09:38:33|29414.13
09:38:34|29414.32
09:38:35|29414.31
09:38:36|29414.3
09:38:37|29414.48
09:38:39|29414.54
09:38:39|29414.66
09:38:40|29413.81
09:38:41|29414.19
09:38:42|29414.01
09:38:43|29413.99
09:38:44|29413.99
09:38:45|29413.58
09:38:46|29414.13
09:38:47|29413.64
09:38:48|29414.14
09:38:49|29413.85
09:38:50|29413.87
09:38:51|29414.11
09:38:52|29413.74
09:38:53|29414.62
09:38:54|29414.53
09:38:55|29414.53
09:38:56|29414.52
09:38:58|29413.53
09:38:59|29413.86
09:38:59|29413.86
09:39:00|29413.46
09:39:02|29413.62
09:39:03|29413.91
09:39:05|29413.85
09:39:05|29413.6
09:39:06|29413.48
09:39:07|29413.78
09:39:09|29413.78
09:39:11|29413.81
09:39:12|29413.6
09:39:13|29413.6
09:39:14|29413.69
09:39:15|29413.69
09:39:16|29413.4
09:39:17|29413.4
09:39:18|29413.4
09:39:19|29413.4
09:39:20|29413.4
09:39:21|29414.09
09:39:22|29414.09
09:39:23|29413.9
09:39:24|29413.71
09:39:25|29414.09
09:39:27|29413.96
09:39:27|29413.88
09:39:28|29413.23
09:39:30|29413.44
09:39:30|29413.15
09:39:31|29413.33
09:39:32|29413.26
09:39:34|29413.29
09:39:34|29413.35
09:39:36|29413.35
09:39:36|29413.35
09:39:38|29413.07
09:39:38|29413.07
09:39:40|29413.09
09:39:40|29413.28
09:39:42|29413.21
09:39:42|29412.45
09:39:43|29412.28
09:39:45|29411.76
09:39:46|29412.35
09:39:47|29412.42
09:39:48|29412.34
09:39:48|29412.38
09:39:50|29412.6
09:39:50|29411.99
09:39:51|29412.6
09:39:52|29412.08
09:39:54|29412.52
09:39:55|29412.52
09:39:55|29412.
09:39:56|29412.26
09:39:58|29412.24
09:39:59|29412.46
09:39:59|29412.43
09:40:00|29411.61
09:40:02|29411.83
09:40:02|29412.46
09:40:04|29412.61
09:40:05|29412.61
09:40:06|29412.38
09:40:07|29412.38
09:40:08|29412.81
09:40:09|29412.71
09:40:10|29412.87
09:40:12|29412.66
09:40:13|29412.87
09:40:13|29412.87
09:40:15|29412.68
09:40:15|29412.98
09:40:17|29413.09
09:40:18|29413.19
09:40:19|29413.21
09:40:20|29413.01
09:40:21|29413.56
09:40:22|29413.56
09:40:24|29413.56
09:40:24|29413.22
09:40:25|29413.2
09:40:26|29413.44
09:40:27|29413.44
09:40:28|29413.52
09:40:29|29413.5
09:40:30|29413.86
09:40:31|29413.55
09:40:32|29413.2
09:40:33|29413.53
09:40:35|29413.61
09:40:35|29412.83
09:40:36|29413.64
09:40:38|29413.53
09:40:39|29413.53
09:40:39|29412.93
09:40:40|29412.25
09:40:41|29412.47
09:40:43|29412.81
09:40:44|29411.86
09:40:44|29412.53
09:40:45|29412.67
09:40:46|29411.67
09:40:48|29412.41
09:40:48|29411.56
09:40:50|29412.25
09:40:51|29412.05
09:40:52|29412.29
09:40:52|29413.88
09:40:53|29413.59
09:40:54|29413.86
09:40:55|29412.76
09:40:57|29412.78
09:40:58|29413.19
09:40:58|29413.19
09:40:59|29413.19
09:41:01|29413.09
09:41:02|29412.42
09:41:03|29412.42
09:41:04|29412.42
09:41:05|29411.95
09:41:07|29411.95
09:41:07|29411.9
09:41:09|29411.9
09:41:10|29411.9
09:41:11|29412.25
09:41:13|29412.19
09:41:13|29412.78
09:41:14|29412.18
09:41:15|29412.72
09:41:16|29412.72
09:41:17|29412.82
09:41:18|29412.37
09:41:19|29412.73
09:41:20|29412.73
09:41:21|29412.73
09:41:22|29412.64
09:41:24|29412.72
09:41:24|29412.58
09:41:25|29412.58
09:41:26|29412.43
09:41:27|29412.43
09:41:29|29412.43
09:41:29|29412.43
09:41:31|29411.97
09:41:32|29411.97
09:41:33|29412.83
09:41:34|29412.84
09:41:35|29412.71
09:41:36|29412.71
09:41:37|29412.71
09:41:38|29412.8
09:41:39|29412.8
09:41:40|29412.24
09:41:41|29412.02
09:41:42|29412.25
09:41:43|29412.25
09:41:44|29412.38
09:41:45|29412.38
09:41:46|29412.38
09:41:47|29412.38
09:41:48|29412.22
09:41:50|29412.22
09:41:50|29412.23
09:41:51|29412.72
09:41:52|29413.09
09:41:53|29413.11
09:41:55|29413.08
09:41:55|29412.47
09:41:56|29413.06
09:41:57|29413.1
09:41:58|29413.1
09:41:59|29413.1
09:42:00|29413.13
09:42:01|29413.13
09:42:02|29412.73
09:42:03|29412.73
09:42:04|29413.54
09:42:05|29413.15
09:42:06|29413.3
09:42:07|29413.02
09:42:08|29413.03
09:42:09|29410.73
09:42:10|29412.21
09:42:11|29411.01
09:42:12|29411.5
09:42:14|29411.98
09:42:14|29411.73
09:42:16|29412.03
09:42:17|29412.1
09:42:18|29412.15
09:42:19|29412.34
09:42:20|29412.34
09:42:21|29412.67
09:42:22|29412.67
09:42:23|29412.81
09:42:24|29412.88
09:42:24|29412.88
09:42:26|29412.88
09:42:27|29412.88
09:42:28|29412.85
09:42:29|29412.85
09:42:30|29412.85
09:42:31|29412.01
09:42:32|29411.76
09:42:33|29411.76
09:42:35|29411.95
09:42:35|29411.95
09:42:36|29411.95
09:42:37|29412.09
09:42:38|29412.09
09:42:39|29412.09
09:42:40|29411.96
09:42:41|29412.36
09:42:42|29412.05
09:42:43|29412.05
09:42:44|29412.22
09:42:45|29412.22
09:42:46|29412.21
09:42:47|29412.21
09:42:48|29412.22
09:42:49|29412.22
09:42:50|29412.21
09:42:51|29412.
09:42:52|29411.88
09:42:53|29411.88
09:42:54|29411.88
09:42:55|29411.98
09:42:56|29411.98
09:42:57|29411.97
09:42:58|29412.27
09:42:59|29412.27
09:43:00|29412.35
09:43:01|29412.78
09:43:02|29412.16
09:43:03|29412.16
09:43:04|29412.16
09:43:05|29412.
09:43:06|29412.
09:43:07|29412.78
09:43:08|29412.29
09:43:09|29410.65
09:43:10|29411.92
09:43:11|29410.81
09:43:12|29411.66
09:43:13|29412.15
09:43:14|29411.68
09:43:15|29411.99
09:43:16|29411.41
09:43:17|29410.97
09:43:18|29411.62
09:43:19|29410.94
09:43:20|29411.17
09:43:21|29410.98
09:43:22|29411.1
09:43:23|29410.79
09:43:24|29410.87
09:43:25|29411.11
09:43:26|29410.83
09:43:27|29411.55
09:43:28|29411.96
09:43:29|29411.96
09:43:30|29411.45
09:43:31|29411.75
09:43:32|29411.75
09:43:34|29411.75
09:43:35|29411.45
09:43:36|29411.46
09:43:37|29411.64
09:43:38|29411.9
09:43:38|29411.6
09:43:40|29411.69
09:43:41|29411.33
09:43:42|29411.57
09:43:43|29412.
09:43:44|29411.48
09:43:45|29412.62
09:43:46|29412.
09:43:48|29412.46
09:43:48|29412.77
09:43:50|29412.79
09:43:51|29413.02
09:43:52|29413.09
09:43:53|29412.92
09:43:54|29413.64
09:43:55|29412.83
09:43:56|29412.86
09:43:56|29412.86
09:43:58|29412.46
09:43:59|29412.67
09:43:59|29412.72
09:44:01|29412.73
09:44:01|29413.37
09:44:03|29412.9
09:44:03|29413.04
09:44:05|29413.45
09:44:06|29412.88
09:44:07|29412.9
09:44:08|29412.77
09:44:09|29412.94
09:44:09|29412.94
09:44:10|29412.94
09:44:12|29412.88
09:44:12|29412.89
09:44:14|29412.2
09:44:14|29412.84
09:44:16|29412.84
09:44:16|29412.65
09:44:17|29412.65
09:44:19|29412.65
09:44:19|29411.6
09:44:21|29411.6
09:44:21|29411.86
09:44:22|29411.86
09:44:24|29412.05
09:44:25|29412.25
09:44:26|29411.33
09:44:27|29412.21
09:44:28|29411.99
09:44:30|29411.99
09:44:30|29411.99
09:44:31|29411.76
09:44:32|29411.76
09:44:34|29412.96
09:44:34|29413.04
09:44:36|29412.67
09:44:36|29412.8
09:44:38|29412.41
09:44:39|29412.94
09:44:40|29412.65
09:44:41|29412.55
09:44:42|29412.49
09:44:43|29412.61
09:44:44|29412.7
09:44:45|29412.63
09:44:46|29412.78
09:44:48|29412.8
09:44:48|29412.8
09:44:49|29412.8
09:44:50|29412.75
09:44:51|29412.75
09:44:52|29412.33
09:44:53|29412.87
09:44:54|29412.46
09:44:55|29412.63
09:44:56|29412.58
09:44:57|29412.58
09:44:58|29412.58
09:44:59|29412.58
09:45:00|29412.38
09:45:01|29412.68
09:45:02|29412.43
09:45:04|29412.87
09:45:04|29412.64
09:45:06|29413.06
09:45:07|29413.06
09:45:08|29412.7
09:45:09|29412.7
09:45:10|29412.97
09:45:11|29412.26
09:45:13|29412.19
09:45:13|29412.17
09:45:14|29412.17
09:45:15|29412.52
09:45:16|29412.52
09:45:17|29412.42
09:45:18|29412.49
09:45:19|29412.49
09:45:20|29413.99
09:45:21|29414.3
09:45:22|29414.21
09:45:23|29414.21
09:45:24|29413.5
09:45:25|29413.18
09:45:26|29413.34
09:45:27|29412.95
09:45:28|29412.95
09:45:29|29412.95
09:45:30|29412.56
09:45:31|29412.56
09:45:32|29412.56
09:45:33|29412.96
09:45:34|29413.28
09:45:35|29413.31
09:45:36|29413.44
09:45:38|29413.17
09:45:39|29413.3
09:45:39|29413.03
09:45:40|29412.94
09:45:42|29413.08
09:45:42|29413.3
09:45:44|29413.22
09:45:44|29413.22
09:45:45|29413.22
09:45:47|29413.12
09:45:48|29412.94
09:45:49|29412.61
09:45:50|29413.11
09:45:51|29412.75
09:45:52|29412.42
09:45:53|29412.66
09:45:54|29412.66
09:45:55|29412.66
09:45:56|29412.66
09:45:57|29412.66
09:45:58|29412.66
09:45:59|29412.66
09:46:01|29412.98
09:46:01|29412.75
09:46:02|29412.75
09:46:03|29412.75
09:46:04|29412.75
09:46:05|29412.73
09:46:06|29412.83
09:46:08|29412.93
09:46:08|29414.56
09:46:10|29413.52
09:46:11|29413.36
09:46:12|29413.8
09:46:13|29413.28
09:46:14|29412.9
09:46:15|29413.56
09:46:16|29413.82
09:46:17|29413.03
09:46:18|29413.36
09:46:19|29412.85
09:46:20|29413.27
09:46:21|29413.01
09:46:22|29413.01
09:46:23|29413.01
09:46:24|29413.01
09:46:25|29413.01
09:46:26|29413.22
09:46:27|29413.92
09:46:29|29413.12
09:46:30|29413.42
09:46:30|29413.86
09:46:31|29413.25
09:46:33|29413.89
09:46:34|29413.09
09:46:34|29413.09
09:46:35|29412.87
09:46:36|29413.
09:46:37|29412.89
09:46:39|29412.89
09:46:39|29412.75
09:46:41|29413.25
09:46:42|29412.43
09:46:43|29411.76
09:46:44|29411.99
09:46:45|29411.87
09:46:46|29411.86
09:46:47|29411.52
09:46:47|29411.97
09:46:49|29410.99
09:46:50|29410.97
09:46:51|29410.24
09:46:52|29409.88
09:46:53|29410.31
09:46:54|29410.77
09:46:55|29410.52
09:46:56|29410.75
09:46:57|29410.75
09:46:58|29410.74
09:46:59|29410.74
09:47:00|29410.74
09:47:02|29410.9
09:47:02|29411.25
09:47:03|29411.23
09:47:05|29411.16
09:47:06|29411.58
09:47:07|29411.15
09:47:08|29411.69
09:47:08|29410.1
09:47:09|29410.27
09:47:11|29410.24
09:47:12|29410.29
09:47:13|29410.32
09:47:14|29409.99
09:47:14|29410.07
09:47:15|29409.99
09:47:16|29410.29
09:47:17|29410.3
09:47:19|29410.38
09:47:19|29410.37
09:47:20|29410.65
09:47:22|29410.65
09:47:22|29410.67
09:47:23|29410.75
09:47:25|29410.75
09:47:26|29410.75
09:47:27|29410.37
09:47:28|29410.39
09:47:29|29410.45
09:47:30|29410.48
09:47:30|29410.15
09:47:32|29410.87
09:47:33|29411.22
09:47:34|29411.21
09:47:35|29411.21
09:47:36|29411.21
09:47:37|29410.89
09:47:38|29410.89
09:47:39|29411.45
09:47:40|29411.07
09:47:41|29409.99
09:47:42|29410.42
09:47:43|29410.65
09:47:44|29410.35
09:47:45|29410.35
09:47:47|29410.96
09:47:48|29410.97
09:47:48|29410.97
09:47:49|29410.97
09:47:51|29411.38
09:47:51|29411.38
09:47:53|29411.27
09:47:54|29411.27
09:47:56|29411.27
09:47:57|29411.27
09:47:58|29411.27
09:47:58|29411.3
09:47:59|29411.04
09:48:00|29411.46
09:48:01|29411.55
09:48:03|29411.99
09:48:04|29411.45
09:48:05|29411.2
09:48:05|29411.2
09:48:07|29411.2
09:48:08|29411.2
09:48:09|29411.2
09:48:10|29411.2
09:48:11|29411.2
09:48:12|29410.6
09:48:13|29410.6
09:48:14|29410.6
09:48:15|29410.6
09:48:16|29409.31
09:48:18|29409.74
09:48:18|29409.46
09:48:19|29409.26
09:48:20|29409.71
09:48:21|29409.54
09:48:22|29409.42
09:48:23|29409.59
09:48:24|29409.61
09:48:25|29409.78
09:48:26|29409.86
09:48:27|29409.98
09:48:28|29409.31
09:48:29|29409.94
09:48:30|29409.26
09:48:31|29409.16
09:48:32|29409.88
09:48:33|29409.95
09:48:34|29410.
09:48:35|29410.15
09:48:36|29410.15
09:48:37|29409.78
09:48:38|29409.8
09:48:40|29409.98
09:48:41|29409.1
09:48:42|29409.26
09:48:43|29409.14
09:48:44|29409.9
09:48:45|29410.09
09:48:46|29409.99
09:48:46|29409.99
09:48:47|29409.97
09:48:49|29410.13
09:48:49|29410.
09:48:50|29410.01
09:48:52|29410.25
09:48:53|29410.25
09:48:55|29410.59
09:48:55|29410.37
09:48:56|29410.24
09:48:57|29410.63
09:48:58|29410.3
09:49:00|29410.42
09:49:01|29410.21
09:49:02|29410.21
09:49:03|29409.85
09:49:04|29410.65
09:49:04|29410.62
09:49:06|29410.66
09:49:07|29410.57
09:49:07|29410.24
09:49:09|29410.56
09:49:10|29410.56
09:49:10|29410.46
09:49:12|29410.1
09:49:13|29410.8
09:49:14|29410.89
09:49:15|29410.89
09:49:16|29410.63
09:49:17|29409.63
09:49:18|29409.63
09:49:19|29410.24
09:49:20|29410.42
09:49:20|29410.93
09:49:22|29410.65
09:49:22|29410.66
09:49:24|29410.66
09:49:25|29410.27
09:49:26|29410.67
09:49:26|29410.67
09:49:27|29410.67
09:49:29|29410.88
09:49:30|29410.54
09:49:31|29410.27
09:49:32|29410.53
09:49:33|29410.05
09:49:34|29409.19
09:49:35|29408.61
09:49:36|29409.19
09:49:37|29409.19
09:49:38|29409.14
09:49:39|29409.21
09:49:40|29409.51
09:49:41|29409.94
09:49:42|29410.
09:49:43|29409.56
09:49:44|29410.11
09:49:45|29409.56
09:49:46|29410.
09:49:47|29409.58
09:49:48|29409.6
09:49:49|29409.95
09:49:50|29409.94
09:49:52|29409.89
09:49:52|29410.21
09:49:53|29410.41
09:49:54|29409.9
09:49:55|29409.89
09:49:56|29410.
09:49:57|29410.
09:49:58|29409.54
09:49:59|29409.54
09:50:01|29410.56
09:50:02|29410.79
09:50:02|29408.87
09:50:04|29409.21
09:50:05|29409.21
09:50:06|29408.33
09:50:07|29407.58
09:50:08|29408.2
09:50:09|29408.19
09:50:10|29408.14
09:50:11|29408.36
09:50:12|29408.
09:50:13|29408.
09:50:14|29408.
09:50:15|29408.
09:50:16|29408.38
09:50:17|29408.38
09:50:18|29408.02
09:50:19|29408.02
09:50:20|29408.55
09:50:21|29408.38
09:50:22|29408.15
09:50:24|29408.94
09:50:25|29408.94
09:50:26|29408.54
09:50:27|29408.72
09:50:27|29408.6
09:50:28|29408.03
09:50:30|29408.
09:50:31|29408.
09:50:31|29408.01
09:50:33|29408.03
09:50:33|29408.37
09:50:35|29408.35
09:50:35|29408.09
09:50:37|29408.23
09:50:37|29408.37
09:50:38|29408.01
09:50:39|29408.31
09:50:40|29408.
09:50:42|29407.93
09:50:42|29407.85
09:50:43|29407.88
09:50:44|29407.88
09:50:45|29407.59
09:50:46|29407.59
09:50:47|29407.59
09:50:49|29407.33
09:50:50|29407.33
09:50:51|29407.7
09:50:52|29408.48
09:50:54|29408.56
09:50:55|29408.56
09:50:56|29408.82
09:50:56|29409.29
09:50:58|29408.59
09:50:59|29409.26
09:51:00|29408.99
09:51:01|29409.63
09:51:02|29409.12
09:51:03|29409.63
09:51:04|29409.81
09:51:05|29409.81
09:51:06|29409.76
09:51:07|29408.97
09:51:08|29408.27
09:51:09|29408.45
09:51:10|29408.67
09:51:11|29407.35
09:51:12|29407.
09:51:13|29406.93
09:51:14|29407.
09:51:15|29407.5
09:51:16|29408.
09:51:17|29408.
09:51:18|29408.41
09:51:20|29408.42
09:51:20|29407.82
09:51:21|29408.84
09:51:22|29407.76
09:51:23|29407.76
09:51:25|29407.76
09:51:25|29407.76
09:51:26|29407.7
09:51:27|29407.83
09:51:29|29408.28
09:51:30|29407.7
09:51:30|29407.7
09:51:31|29407.7
09:51:32|29408.19
09:51:33|29407.76
09:51:35|29407.76
09:51:35|29407.91
09:51:36|29407.91
09:51:37|29407.91
09:51:38|29407.78
09:51:40|29407.78
09:51:41|29408.18
09:51:41|29407.49
09:51:43|29407.46
09:51:44|29407.74
09:51:44|29407.8
09:51:45|29407.8
09:51:47|29408.32
09:51:47|29407.72
09:51:48|29407.7
09:51:49|29407.77
09:51:51|29408.39
09:51:52|29407.68
09:51:53|29408.33
09:51:54|29408.41
09:51:55|29408.09
09:51:57|29408.41
09:51:57|29408.41
09:51:58|29408.18
09:51:59|29408.
09:52:01|29408.36
09:52:01|29408.48
09:52:02|29407.63
09:52:04|29408.04
09:52:05|29408.04
09:52:06|29408.04
09:52:07|29408.31
09:52:08|29408.03
09:52:09|29408.
09:52:10|29408.28
09:52:11|29407.99
09:52:12|29408.
09:52:13|29407.87
09:52:14|29408.35
09:52:15|29408.2
09:52:17|29408.2
09:52:17|29408.2
09:52:18|29408.56
09:52:19|29408.56
09:52:20|29408.27
09:52:21|29408.2
09:52:22|29408.15
09:52:23|29408.4
09:52:24|29408.2
09:52:25|29408.2
09:52:26|29407.83
09:52:27|29407.83
09:52:28|29407.82
09:52:29|29407.82
09:52:30|29407.95
09:52:31|29408.31
09:52:32|29407.94
09:52:33|29408.24
09:52:34|29408.06
09:52:35|29407.94
09:52:36|29407.94
09:52:37|29408.1
09:52:38|29407.21
09:52:39|29407.85
09:52:40|29407.47
09:52:44|29407.05
09:52:45|29408.14
09:52:46|29408.37
09:52:47|29407.87
09:52:48|29407.87
09:52:49|29407.9
09:52:50|29407.9
09:52:51|29407.91
09:52:53|29408.36
09:52:54|29407.76
09:52:55|29407.81
09:52:56|29407.9
09:52:58|29407.91
09:52:59|29407.91
09:52:59|29407.91
09:53:01|29408.38
09:53:01|29408.33
09:53:03|29407.78
09:53:03|29407.77
09:53:05|29407.79
09:53:06|29407.37
09:53:06|29407.37
09:53:08|29407.78
09:53:09|29407.43
09:53:09|29407.44
09:53:10|29407.79
09:53:12|29407.47
09:53:13|29407.52
09:53:14|29407.32
09:53:15|29407.48
09:53:15|29407.48
09:53:17|29407.25
09:53:18|29407.25
09:53:18|29407.7
09:53:20|29407.7
09:53:21|29407.84
09:53:22|29407.84
09:53:23|29407.76
09:53:23|29407.76
09:53:25|29408.06
09:53:25|29408.31
09:53:27|29408.29
09:53:28|29408.13
09:53:28|29408.
09:53:30|29407.92
09:53:31|29408.04
09:53:31|29408.04
09:53:33|29408.55
09:53:34|29408.53
09:53:34|29408.46
09:53:36|29408.27
09:53:37|29408.21
09:53:38|29408.21
09:53:39|29410.16
09:53:40|29410.19
09:53:41|29411.16
09:53:42|29411.28
09:53:43|29411.02
09:53:44|29410.86
09:53:45|29411.58
09:53:46|29411.55
09:53:47|29411.22
09:53:48|29411.46
09:53:49|29411.98
09:53:50|29411.86
09:53:51|29411.86
09:53:52|29411.61
09:53:53|29411.41
09:53:54|29411.99
09:53:56|29411.7
09:53:56|29411.16
09:53:57|29411.18
09:53:58|29411.24
09:54:00|29411.39
09:54:00|29411.57
09:54:01|29410.94
09:54:02|29411.01
09:54:04|29412.1
09:54:05|29411.86
09:54:06|29412.14
09:54:07|29411.4
09:54:07|29411.88
09:54:09|29411.39
09:54:10|29411.27
09:54:12|29411.33
09:54:12|29411.16
09:54:13|29410.86
09:54:14|29411.02
09:54:16|29410.89
09:54:17|29410.89
09:54:17|29410.86
09:54:19|29411.63
09:54:20|29411.29
09:54:21|29411.02
09:54:21|29411.03
09:54:22|29411.24
09:54:23|29411.02
09:54:25|29411.02
09:54:25|29410.59
09:54:27|29410.53
09:54:28|29410.61
09:54:29|29410.61
09:54:30|29411.34
09:54:31|29411.34
09:54:32|29411.17
09:54:33|29411.42
09:54:34|29411.34
09:54:35|29411.34
09:54:36|29411.34
09:54:37|29411.34
09:54:38|29410.83
09:54:39|29410.75
09:54:40|29410.57
09:54:41|29410.57
09:54:42|29410.57
09:54:43|29410.93
09:54:44|29410.93
09:54:45|29411.22
09:54:46|29411.04
09:54:47|29411.79
09:54:48|29411.78
09:54:49|29412.08
09:54:50|29412.3
09:54:51|29412.01
09:54:52|29412.23
09:54:54|29412.23
09:54:55|29412.23
09:54:56|29412.15
09:54:57|29412.37
09:54:58|29412.37
09:54:59|29412.37
09:55:00|29412.51
09:55:01|29412.53
09:55:02|29412.95
09:55:03|29412.59
09:55:04|29412.55
09:55:05|29412.44
09:55:06|29412.66
09:55:07|29413.06
09:55:08|29412.46
09:55:09|29412.19
09:55:10|29413.05
09:55:11|29412.76
09:55:12|29412.55
09:55:14|29412.55
09:55:14|29412.62
09:55:15|29412.75
09:55:16|29412.54
09:55:17|29412.56
09:55:18|29412.56
09:55:19|29412.19
09:55:20|29412.75
09:55:21|29412.52
09:55:22|29412.52
09:55:23|29412.6
09:55:24|29412.5
09:55:25|29412.66
09:55:26|29412.65
09:55:27|29412.65
09:55:28|29413.02
09:55:29|29413.02
09:55:30|29412.71
09:55:31|29412.91
09:55:32|29412.82
09:55:33|29412.92
09:55:34|29412.92
09:55:35|29412.3
09:55:36|29412.6
09:55:37|29412.6
09:55:38|29412.31
09:55:39|29412.41
09:55:40|29412.23
09:55:41|29412.23
09:55:42|29412.23
09:55:43|29413.05
09:55:44|29413.16
09:55:45|29414.
09:55:46|29414.
09:55:47|29414.
09:55:48|29413.36
09:55:49|29413.06
09:55:50|29413.61
09:55:51|29413.48
09:55:52|29413.11
09:55:54|29412.75
09:55:55|29412.75
09:55:55|29413.36
09:55:56|29413.57
09:55:58|29413.92
09:55:58|29413.36
09:56:00|29414.3
09:56:02|29414.28
09:56:02|29413.75
09:56:04|29413.6
09:56:04|29414.36
09:56:06|29413.43
09:56:06|29413.97
09:56:08|29412.65
09:56:09|29412.57
09:56:10|29412.45
09:56:11|29412.93
09:56:11|29412.62
09:56:13|29412.53
09:56:13|29412.53
09:56:15|29412.53
09:56:16|29413.53
09:56:17|29413.53
09:56:18|29412.85
09:56:19|29412.76
09:56:20|29411.75
09:56:21|29411.75
09:56:21|29411.75
09:56:23|29412.88
09:56:24|29412.81
09:56:26|29413.05
09:56:26|29412.72
09:56:27|29411.87
09:56:28|29411.75
09:56:29|29411.75
09:56:30|29412.18
09:56:31|29412.47
09:56:32|29412.46
09:56:33|29412.47
09:56:34|29412.43
09:56:35|29412.43
09:56:36|29412.75
09:56:37|29412.55
09:56:38|29412.82
09:56:39|29412.62
09:56:40|29412.65
09:56:41|29412.43
09:56:42|29412.45
09:56:43|29412.84
09:56:44|29412.67
09:56:45|29412.69
09:56:46|29412.89
09:56:47|29412.73
09:56:48|29412.73
09:56:49|29412.51
09:56:50|29412.
09:56:51|29412.
09:56:52|29411.9
09:56:53|29411.67
09:56:55|29412.16
09:56:56|29411.42
09:56:56|29411.41
09:56:58|29411.79
09:56:58|29411.9
09:56:59|29411.9
09:57:01|29411.28
09:57:02|29411.3
09:57:04|29411.4
09:57:05|29411.19
09:57:06|29411.19
09:57:07|29411.17
09:57:07|29411.33
09:57:09|29411.39
09:57:10|29411.4
09:57:11|29411.4
09:57:12|29411.06
09:57:13|29411.4
09:57:14|29411.27
09:57:15|29411.48
09:57:16|29411.48
09:57:17|29411.48
09:57:18|29411.05
09:57:19|29411.05
09:57:20|29411.05
09:57:21|29411.05
09:57:22|29411.37
09:57:23|29411.19
09:57:24|29411.5
09:57:25|29411.6
09:57:26|29411.6
09:57:27|29411.6
09:57:28|29409.39
09:57:29|29409.12
09:57:30|29410.28
09:57:31|29409.16
09:57:32|29408.79
09:57:33|29408.73
09:57:34|29408.73
09:57:35|29409.98
09:57:36|29410.18
09:57:37|29410.18
09:57:38|29411.9
09:57:39|29411.29
09:57:40|29411.45
09:57:42|29411.62
09:57:42|29411.74
09:57:43|29411.74
09:57:44|29411.73
09:57:45|29411.73
09:57:47|29411.73
09:57:47|29411.72
09:57:48|29411.72
09:57:50|29411.79
09:57:50|29411.77
09:57:52|29411.17
09:57:52|29411.36
09:57:54|29411.6
09:57:54|29411.71
09:57:56|29411.7
09:57:58|29411.16
09:57:58|29411.44
09:57:59|29411.44
09:58:00|29411.13
09:58:02|29410.86
09:58:03|29410.86
09:58:04|29411.02
09:58:05|29411.02
09:58:06|29411.02
09:58:08|29411.03
09:58:08|29411.72
09:58:09|29411.62
09:58:10|29411.65
09:58:11|29411.48
09:58:12|29412.
09:58:13|29412.87
09:58:14|29412.75
09:58:15|29412.35
09:58:16|29412.63
09:58:17|29413.52
09:58:18|29412.79
09:58:19|29413.86
09:58:20|29413.81
09:58:21|29413.52
09:58:22|29413.8
09:58:23|29413.8
09:58:24|29413.23
09:58:25|29414.24
09:58:26|29414.24
09:58:27|29414.24
09:58:28|29414.24
09:58:29|29414.24
09:58:30|29414.57
09:58:31|29414.59
09:58:32|29413.99
09:58:33|29414.56
09:58:34|29414.6
09:58:35|29414.05
09:58:36|29414.27
09:58:37|29413.97
09:58:38|29414.18
09:58:39|29414.18
09:58:40|29414.49
09:58:42|29414.58
09:58:42|29414.76
09:58:43|29414.13
09:58:44|29414.03
09:58:45|29414.69
09:58:47|29414.5
09:58:47|29414.5
09:58:49|29413.99
09:58:50|29414.45
09:58:50|29414.44
09:58:51|29414.44
09:58:52|29414.23
09:58:53|29414.25
09:58:55|29414.34
09:58:55|29414.01
09:58:57|29414.01
09:58:58|29412.9
09:59:00|29412.9
09:59:01|29412.95
09:59:01|29413.04
09:59:03|29413.04
09:59:04|29413.04
09:59:04|29413.23
09:59:06|29413.42
09:59:07|29413.42
09:59:08|29413.42
09:59:10|29412.9
09:59:10|29412.89
09:59:11|29413.41
09:59:12|29413.63
09:59:13|29413.63
09:59:15|29413.08
09:59:15|29413.32
09:59:17|29412.76
09:59:17|29412.76
09:59:19|29412.76
09:59:19|29413.08
09:59:20|29412.89
09:59:21|29412.98
09:59:23|29412.91
09:59:24|29412.91
09:59:25|29412.81
09:59:25|29412.81
09:59:27|29412.81
09:59:28|29412.81
09:59:29|29412.81
09:59:30|29413.22
09:59:31|29412.79
09:59:32|29412.8
09:59:33|29412.8
09:59:34|29412.76
09:59:36|29412.78
09:59:36|29412.08
09:59:38|29412.34
09:59:39|29412.51
09:59:39|29412.54
09:59:41|29412.12
09:59:42|29412.12
09:59:43|29412.79
09:59:44|29412.08
09:59:44|29412.
09:59:45|29412.44
09:59:46|29412.44
09:59:48|29412.42
09:59:49|29412.02
09:59:50|29412.02
09:59:51|29412.02
09:59:52|29412.02
09:59:53|29412.01
09:59:54|29412.35
09:59:55|29412.29
09:59:56|29412.26
09:59:57|29412.06
09:59:59|29411.57
10:00:00|29411.57
10:00:02|29412.37
10:00:03|29411.26
10:00:04|29411.79
10:00:05|29412.52
10:00:06|29410.51
10:00:07|29410.73
10:00:08|29410.93
10:00:09|29411.27
10:00:10|29411.29
10:00:11|29410.97
10:00:11|29411.24
10:00:12|29411.24
10:00:14|29411.2
10:00:14|29411.2
10:00:16|29411.02
10:00:17|29410.86
10:00:17|29411.71
10:00:19|29411.23
10:00:19|29410.95
10:00:21|29410.95
10:00:22|29410.97
10:00:23|29411.11
10:00:24|29411.53
10:00:25|29411.45
10:00:26|29411.45
10:00:27|29411.42
10:00:28|29411.04
10:00:29|29411.25
10:00:30|29411.25
10:00:31|29410.96
10:00:32|29410.96
10:00:32|29410.52
10:00:34|29410.97
10:00:34|29410.68
10:00:36|29410.68
10:00:37|29411.35
10:00:38|29411.99
10:00:38|29411.99
10:00:39|29411.99
10:00:41|29412.55
10:00:42|29411.37
10:00:43|29411.77
10:00:44|29411.36
10:00:45|29411.99
10:00:46|29411.38
10:00:47|29411.38
10:00:48|29411.63
10:00:49|29411.63
10:00:50|29411.72
10:00:51|29411.98
10:00:52|29412.18
10:00:53|29412.1
10:00:54|29411.72
10:00:54|29411.6
10:00:56|29411.6
10:00:57|29411.63
10:00:58|29411.36
10:01:00|29411.36
10:01:00|29411.89
10:01:02|29410.94
10:01:02|29410.97
10:01:04|29411.01
10:01:04|29411.01
10:01:06|29410.92
10:01:07|29411.45
10:01:08|29411.11
10:01:09|29411.15
10:01:10|29411.15
10:01:11|29411.4
10:01:12|29411.3
10:01:13|29411.07
10:01:14|29410.87
10:01:15|29410.36
10:01:16|29410.36
10:01:17|29411.44
10:01:18|29411.44
10:01:19|29411.46
10:01:20|29411.46
10:01:21|29411.07
10:01:22|29411.07
10:01:23|29411.25
10:01:24|29410.97
10:01:25|29410.97
10:01:26|29410.79
10:01:27|29410.79
10:01:28|29411.32
10:01:29|29410.74
10:01:30|29410.8
10:01:31|29410.78
10:01:32|29410.69
10:01:33|29410.69
10:01:34|29410.86
10:01:35|29410.97
10:01:36|29411.24
10:01:37|29410.96
10:01:38|29411.2
10:01:39|29411.2
10:01:40|29411.24
10:01:41|29410.83
10:01:42|29410.83
10:01:43|29410.83
10:01:44|29410.83
10:01:45|29410.83
10:01:46|29410.83
10:01:47|29410.83
10:01:48|29410.83
10:01:50|29411.33
10:01:50|29411.33
10:01:51|29411.38
10:01:52|29411.38
10:01:53|29412.09
10:01:54|29411.5
10:01:55|29411.42
10:01:56|29412.
10:01:57|29412.06
10:01:58|29412.5
10:02:00|29412.01
10:02:01|29412.
10:02:02|29412.19
10:02:03|29412.07
10:02:04|29412.14
10:02:05|29412.16
10:02:06|29412.14
10:02:07|29412.2
10:02:08|29412.25
10:02:09|29412.24
10:02:10|29412.24
10:02:12|29412.35
10:02:12|29412.25
10:02:14|29412.29
10:02:15|29412.41
10:02:16|29412.93
10:02:17|29412.28
10:02:18|29412.
10:02:19|29412.39
10:02:20|29412.39
10:02:21|29412.39
10:02:22|29412.39
10:02:23|29412.25
10:02:24|29412.9
10:02:25|29413.14
10:02:26|29412.4
10:02:27|29412.78
10:02:28|29412.55
10:02:29|29413.09
10:02:30|29412.8
10:02:31|29413.31
10:02:32|29412.43
10:02:33|29412.43
10:02:34|29412.43
10:02:35|29412.43
10:02:36|29412.43
10:02:37|29412.43
10:02:38|29412.49
10:02:39|29412.91
10:02:39|29412.2
10:02:40|29412.39
10:02:42|29412.71
10:02:42|29412.38
10:02:44|29412.33
10:02:45|29413.22
10:02:46|29412.51
10:02:47|29412.46
10:02:47|29413.29
10:02:48|29412.52
10:02:50|29413.33
10:02:51|29413.44
10:02:52|29413.06
10:02:53|29413.06
10:02:54|29413.2
10:02:55|29412.53
10:02:56|29412.53
10:02:56|29412.53
10:02:58|29413.08
10:02:59|29412.78
10:03:00|29412.94
10:03:00|29413.25
10:03:02|29412.74
10:03:03|29412.71
10:03:04|29413.2
10:03:05|29413.2
10:03:06|29413.2
10:03:07|29412.72
10:03:08|29413.43
10:03:10|29413.32
10:03:11|29412.49
10:03:12|29412.01
10:03:13|29413.5
10:03:14|29413.47
10:03:15|29413.29
10:03:15|29412.71
10:03:17|29412.49
10:03:17|29412.81
10:03:19|29413.46
10:03:20|29413.45
10:03:21|29412.61
10:03:21|29412.67
10:03:22|29413.43
10:03:24|29412.97
10:03:25|29413.69
10:03:26|29413.63
10:03:27|29413.62
10:03:28|29412.75
10:03:29|29412.28
10:03:30|29413.43
10:03:30|29412.27
10:03:31|29412.84
10:03:32|29412.46
10:03:34|29412.42
10:03:35|29412.42
10:03:35|29412.75
10:03:37|29412.75
10:03:38|29412.73
10:03:39|29412.73
10:03:40|29412.73
10:03:41|29412.
10:03:42|29411.64
10:03:43|29411.35
10:03:43|29411.25
10:03:44|29411.8
10:03:46|29411.25
10:03:47|29411.25
10:03:48|29411.35
10:03:49|29411.35
10:03:50|29411.35
10:03:51|29411.25
10:03:52|29411.28
10:03:53|29411.4
10:03:54|29411.23
10:03:55|29411.65
10:03:56|29411.59
10:03:57|29411.42
10:03:58|29411.59
10:03:59|29412.07
10:04:00|29412.26
10:04:01|29411.6
10:04:03|29411.59
10:04:04|29411.59
10:04:05|29411.57
10:04:06|29411.44
10:04:07|29411.44
10:04:08|29411.48
10:04:10|29412.01
10:04:11|29412.
10:04:11|29412.61
10:04:13|29411.91
10:04:13|29411.85
10:04:14|29411.85
10:04:16|29411.75
10:04:17|29412.35
10:04:18|29412.35
10:04:19|29411.94
10:04:20|29412.
10:04:20|29412.
10:04:21|29412.63
10:04:22|29412.03
10:04:23|29411.52
10:04:25|29411.52
10:04:25|29411.97
10:04:27|29411.48
10:04:28|29411.89
10:04:29|29411.86
10:04:29|29411.9
10:04:31|29411.56
10:04:31|29411.41
10:04:32|29411.41
10:04:34|29411.41
10:04:35|29411.41
10:04:35|29411.4
10:04:37|29411.4
10:04:38|29411.97
10:04:38|29411.97
10:04:40|29411.97
10:04:41|29411.99
10:04:42|29412.15
10:04:43|29411.99
10:04:44|29411.99
10:04:45|29411.99
10:04:45|29411.99
10:04:46|29411.87
10:04:47|29412.49
10:04:49|29412.49
10:04:50|29412.49
10:04:51|29411.69
10:04:52|29412.38
10:04:53|29411.74
10:04:53|29411.74
10:04:55|29411.67
10:04:56|29411.77
10:04:57|29411.68
10:04:58|29411.68
10:04:59|29412.06
10:05:00|29411.61
10:05:01|29412.08
10:05:02|29411.
10:05:03|29412.
10:05:04|29411.02
10:05:05|29411.02
10:05:06|29411.
10:05:07|29411.
10:05:08|29411.85
10:05:09|29411.85
10:05:10|29411.68
10:05:11|29411.4
10:05:13|29411.36
10:05:14|29411.87
10:05:15|29411.87
10:05:16|29411.87
10:05:17|29412.02
10:05:17|29411.68
10:05:19|29411.68
10:05:19|29411.68
10:05:21|29411.68
10:05:22|29411.9
10:05:22|29411.9
10:05:23|29411.9
10:05:24|29411.89
10:05:25|29411.89
10:05:26|29411.7
10:05:28|29411.83
10:05:29|29412.57
10:05:30|29412.33
10:05:31|29412.31
10:05:32|29412.45
10:05:33|29412.31
10:05:33|29412.31
10:05:35|29412.25
10:05:36|29412.61
10:05:37|29412.61
10:05:38|29412.61
10:05:39|29412.06
10:05:40|29412.2
10:05:40|29412.17
10:05:42|29412.04
10:05:42|29412.16
10:05:44|29412.09
10:05:45|29411.25
10:05:46|29411.48
10:05:47|29411.59
10:05:47|29411.59
10:05:49|29411.59
10:05:50|29411.31
10:05:52|29411.31
10:05:53|29412.33
10:05:54|29411.37
10:05:55|29412.14
10:05:56|29412.14
10:05:57|29411.72
10:05:58|29411.71
10:05:59|29411.71
10:06:00|29411.71
10:06:01|29411.4
10:06:02|29412.31
10:06:03|29412.31
10:06:05|29412.31
10:06:05|29412.31
10:06:07|29411.73
10:06:07|29411.28
10:06:09|29410.24
10:06:11|29409.9
10:06:11|29409.64
10:06:12|29409.64
10:06:14|29410.24
10:06:14|29410.37
10:06:16|29410.24
10:06:16|29410.33
10:06:17|29410.78
10:06:18|29410.78
10:06:19|29410.12
10:06:21|29410.58
10:06:21|29411.15
10:06:23|29411.19
10:06:24|29411.19
10:06:25|29411.19
10:06:26|29411.19
10:06:27|29410.91
10:06:27|29410.91
10:06:29|29410.91
10:06:30|29411.
10:06:31|29411.01
10:06:32|29411.02
10:06:33|29411.33
10:06:34|29411.69
10:06:35|29411.06
10:06:36|29411.15
10:06:36|29411.15
10:06:38|29411.44
10:06:38|29411.27
10:06:40|29411.08
10:06:41|29411.12
10:06:42|29411.12
10:06:43|29411.12
10:06:44|29411.46
10:06:45|29411.46
10:06:46|29411.46
10:06:46|29411.89
10:06:48|29411.89
10:06:49|29411.85
10:06:50|29411.85
10:06:50|29411.78
10:06:51|29411.78
10:06:53|29411.2
10:06:54|29411.18
10:06:55|29411.09
10:06:56|29411.09
10:06:57|29411.09
10:06:58|29411.08
10:06:59|29410.98
10:07:00|29410.98
10:07:01|29411.39
10:07:02|29411.3
10:07:03|29411.
10:07:04|29411.5
10:07:05|29411.38
10:07:06|29411.01
10:07:07|29410.7
10:07:09|29410.7
10:07:10|29411.11
10:07:12|29412.21
10:07:12|29412.25
10:07:13|29412.06
10:07:15|29412.69
10:07:15|29412.19
10:07:16|29412.63
10:07:17|29412.64
10:07:18|29413.31
10:07:19|29412.62
10:07:20|29412.34
10:07:21|29413.05
10:07:22|29412.79
10:07:23|29412.62
10:07:24|29413.17
10:07:26|29413.12
10:07:26|29412.63
10:07:28|29412.64
10:07:29|29413.28
10:07:30|29412.64
10:07:30|29413.22
10:07:31|29413.22
10:07:32|29413.08
10:07:34|29412.69
10:07:35|29412.69
10:07:36|29413.2
10:07:36|29413.2
10:07:37|29413.2
10:07:38|29413.22
10:07:39|29412.9
10:07:41|29412.69
10:07:42|29413.11
10:07:42|29413.11
10:07:44|29412.82
10:07:45|29412.92
10:07:45|29412.92
10:07:46|29412.92
10:07:48|29412.92
10:07:48|29412.94
10:07:49|29412.94
10:07:51|29412.86
10:07:51|29413.31
10:07:53|29413.31
10:07:53|29413.16
10:07:54|29413.16
10:07:56|29413.01
10:07:57|29413.01
10:07:57|29412.78
10:07:58|29412.79
10:07:59|29412.79
10:08:00|29413.17
10:08:01|29413.08
10:08:03|29413.17
10:08:03|29414.4
10:08:04|29413.37
10:08:06|29414.01
10:08:07|29414.29
10:08:08|29414.29
10:08:09|29414.29
10:08:10|29414.29
10:08:11|29414.29
10:08:12|29413.89
10:08:12|29413.89
10:08:13|29413.9
10:08:14|29413.9
10:08:16|29413.57
10:08:17|29413.57
10:08:18|29413.57
10:08:20|29413.57
10:08:20|29413.57
10:08:21|29413.57
10:08:22|29413.34
10:08:23|29413.32
10:08:24|29413.
10:08:25|29413.54
10:08:27|29413.33
10:08:28|29413.77
10:08:29|29413.77
10:08:29|29413.35
10:08:30|29413.38
10:08:32|29413.38
10:08:33|29413.14
10:08:34|29413.14
10:08:35|29413.34
10:08:36|29413.51
10:08:37|29413.73
10:08:38|29413.73
10:08:39|29413.73
10:08:40|29413.73
10:08:41|29413.
10:08:42|29413.47
10:08:43|29413.47
10:08:44|29413.47
10:08:45|29413.47
10:08:46|29413.25
10:08:47|29413.16
10:08:48|29413.16
10:08:49|29413.17
10:08:51|29413.17
10:08:51|29413.17
10:08:52|29413.17
10:08:53|29413.32
10:08:54|29413.39
10:08:55|29413.57
10:08:56|29413.93
10:08:57|29413.5
10:08:58|29414.19
10:08:59|29413.84
10:09:00|29414.55
10:09:01|29414.06
10:09:02|29413.71
10:09:03|29414.81
10:09:04|29414.68
10:09:05|29414.68
10:09:07|29414.82
10:09:08|29415.24
10:09:09|29414.25
10:09:10|29414.25
10:09:11|29414.25
10:09:12|29414.14
10:09:13|29414.07
10:09:14|29414.25
10:09:15|29414.25
10:09:15|29413.92
10:09:17|29413.63
10:09:18|29413.63
10:09:19|29413.63
10:09:19|29413.63
10:09:21|29413.47
10:09:21|29413.64
10:09:22|29413.64
10:09:24|29413.5
10:09:25|29413.54
10:09:26|29413.54
10:09:27|29413.54
10:09:28|29412.62
10:09:29|29412.95
10:09:30|29413.02
10:09:31|29413.23
10:09:32|29412.07
10:09:33|29412.74
10:09:33|29412.1
10:09:35|29412.21
10:09:36|29412.21
10:09:37|29412.83
10:09:38|29412.66
10:09:40|29412.66
10:09:41|29412.24
10:09:42|29412.66
10:09:43|29412.51
10:09:44|29412.46
10:09:45|29412.46
10:09:46|29411.96
10:09:47|29412.
10:09:48|29412.54
10:09:49|29412.14
10:09:50|29412.53
10:09:51|29412.53
10:09:52|29412.53
10:09:53|29413.14
10:09:54|29412.66
10:09:55|29412.66
10:09:56|29412.13
10:09:57|29412.
10:09:58|29412.
10:09:59|29412.
10:10:00|29412.28
10:10:01|29414.
10:10:02|29413.47
10:10:03|29415.04
10:10:04|29414.9
10:10:05|29414.71
10:10:06|29415.64
10:10:07|29414.63
10:10:09|29414.63
10:10:10|29413.95
10:10:11|29413.95
10:10:12|29413.79
10:10:13|29414.68
10:10:14|29414.68
10:10:15|29413.91
10:10:16|29413.91
10:10:17|29413.25
10:10:18|29413.71
10:10:20|29413.13
10:10:21|29413.6
10:10:21|29413.57
10:10:23|29413.81
10:10:24|29413.99
10:10:25|29413.99
10:10:25|29413.17
10:10:27|29413.2
10:10:28|29413.29
10:10:28|29413.29
10:10:30|29413.18
10:10:31|29413.25
10:10:32|29413.25
10:10:33|29413.93
10:10:34|29413.51
10:10:35|29413.86
10:10:36|29413.86
10:10:37|29413.86
10:10:38|29413.38
10:10:39|29413.38
10:10:40|29413.38
10:10:41|29413.25
10:10:42|29413.16
10:10:43|29413.27
10:10:44|29413.21
10:10:45|29412.71
10:10:46|29413.31
10:10:47|29413.31
10:10:48|29413.31
10:10:49|29413.31
10:10:50|29413.31
10:10:51|29413.31
10:10:52|29413.3
10:10:53|29413.3
10:10:54|29413.3
10:10:55|29413.3
10:10:56|29413.98
10:10:57|29413.68
10:10:59|29412.65
10:10:59|29413.21
10:11:01|29413.24
10:11:01|29413.24
10:11:02|29413.32
10:11:03|29413.4
10:11:05|29413.4
10:11:06|29413.4
10:11:06|29413.56
10:11:08|29412.95
10:11:09|29412.95
10:11:09|29413.15
10:11:11|29413.15
10:11:11|29412.52
10:11:13|29412.52
10:11:14|29412.6
10:11:15|29412.62
10:11:17|29412.62
10:11:17|29412.7
10:11:18|29412.7
10:11:19|29413.11
10:11:20|29412.86
10:11:21|29412.86
10:11:22|29412.86
10:11:23|29413.52
10:11:24|29413.06
10:11:25|29413.11
10:11:26|29413.11
10:11:28|29413.11
10:11:28|29413.1
10:11:30|29413.01
10:11:31|29413.01
10:11:32|29412.85
10:11:32|29412.85
10:11:33|29412.85
10:11:35|29413.98
10:11:35|29413.46
10:11:37|29413.36
10:11:37|29413.34
10:11:38|29413.75
10:11:39|29413.76
10:11:40|29413.76
10:11:42|29413.75
10:11:43|29414.35
10:11:43|29414.07
10:11:44|29414.34
10:11:45|29414.18
10:11:46|29413.95
10:11:47|29414.
10:11:49|29414.79
10:11:50|29414.06
10:11:50|29414.06
10:11:52|29414.37
10:11:52|29414.17
10:11:54|29414.17
10:11:54|29414.17
10:11:55|29414.86
10:11:57|29414.48
10:11:58|29415.25
10:11:58|29414.33
10:11:59|29414.33
10:12:00|29414.16
10:12:01|29413.69
10:12:02|29413.69
10:12:04|29414.4
10:12:04|29415.09
10:12:05|29414.96
10:12:07|29414.57
10:12:08|29414.57
10:12:09|29414.62
10:12:09|29414.57
10:12:11|29414.57
10:12:12|29414.46
10:12:13|29414.44
10:12:14|29414.44
10:12:15|29414.44
10:12:16|29414.49
10:12:17|29415.
10:12:18|29415.07
10:12:20|29415.09
10:12:20|29415.12
10:12:21|29415.57
10:12:23|29416.32
10:12:23|29415.83
10:12:25|29415.8
10:12:26|29416.85
10:12:27|29416.48
10:12:28|29416.03
10:12:29|29416.46
10:12:29|29414.97
10:12:30|29414.27
10:12:31|29414.79
10:12:32|29414.42
10:12:34|29414.
10:12:34|29414.
10:12:36|29414.
10:12:38|29414.27
10:12:38|29413.36
10:12:39|29413.69
10:12:40|29414.21
10:12:41|29413.34
10:12:42|29413.22
10:12:44|29413.22
10:12:44|29413.28
10:12:45|29413.23
10:12:46|29413.19
10:12:47|29413.47
10:12:48|29413.52
10:12:50|29413.93
10:12:50|29413.44
10:12:52|29413.44
10:12:53|29413.58
10:12:53|29413.44
10:12:54|29413.44
10:12:55|29413.44
10:12:57|29413.7
10:12:58|29414.16
10:12:59|29413.87
10:13:00|29414.97
10:13:01|29415.54
10:13:02|29414.68
10:13:03|29414.51
10:13:04|29414.58
10:13:05|29414.18
10:13:07|29414.53
10:13:07|29414.23
10:13:09|29415.19
10:13:09|29415.63
10:13:10|29414.49
10:13:12|29415.35
10:13:13|29414.57
10:13:14|29415.38
10:13:16|29414.98
10:13:16|29415.17
10:13:17|29415.07
10:13:18|29414.86
10:13:19|29415.32
10:13:20|29415.15
10:13:21|29414.99
10:13:22|29414.99
10:13:23|29414.99
10:13:24|29414.99
10:13:25|29414.99
10:13:26|29414.99
10:13:27|29414.53
10:13:28|29414.46
10:13:29|29415.13
10:13:31|29414.4
10:13:32|29414.4
10:13:32|29414.4
10:13:34|29414.55
10:13:34|29415.64
10:13:35|29415.05
10:13:37|29414.67
10:13:37|29415.23
10:13:39|29414.54
10:13:40|29414.65
10:13:41|29414.56
10:13:42|29415.01
10:13:43|29415.1
10:13:43|29415.89
10:13:44|29415.89
10:13:45|29415.89
10:13:46|29415.4
10:13:47|29416.56
10:13:48|29415.55
10:13:49|29415.81
10:13:50|29415.81
10:13:51|29415.81
10:13:52|29415.82
10:13:53|29415.74
10:13:55|29415.4
10:13:56|29415.4
10:13:56|29415.3
10:13:58|29415.39
10:13:59|29415.28
10:14:00|29416.17
10:14:01|29415.63
10:14:02|29415.35
10:14:03|29416.46
10:14:04|29417.21
10:14:05|29417.21
10:14:05|29416.94
10:14:07|29416.34
10:14:07|29417.35
10:14:09|29417.
10:14:10|29418.09
10:14:11|29418.25
10:14:12|29418.01
10:14:13|29418.28
10:14:15|29419.03
10:14:15|29418.84
10:14:16|29418.84
10:14:17|29419.62
10:14:18|29419.17
10:14:19|29418.84
10:14:20|29418.4
10:14:22|29419.28
10:14:22|29418.86
10:14:23|29418.72
10:14:25|29418.63
10:14:25|29419.22
10:14:27|29419.59
10:14:27|29418.84
10:14:29|29419.54
10:14:29|29418.73
10:14:31|29418.65
10:14:32|29419.53
10:14:33|29418.88
10:14:34|29418.76
10:14:35|29419.52
10:14:35|29419.52
10:14:36|29419.51
10:14:38|29418.81
10:14:38|29418.81
10:14:39|29419.52
10:14:41|29418.81
10:14:41|29419.19
10:14:42|29420.03
10:14:43|29420.
10:14:45|29419.21
10:14:45|29419.2
10:14:46|29419.2
10:14:47|29419.65
10:14:48|29419.73
10:14:49|29419.73
10:14:51|29419.73
10:14:52|29419.73
10:14:52|29420.42
10:14:53|29419.74
10:14:54|29419.74
10:14:56|29419.73
10:14:56|29419.73
10:14:58|29419.52
10:14:59|29420.27
10:15:00|29420.35
10:15:01|29420.35
10:15:02|29420.39
10:15:03|29420.08
10:15:04|29419.83
10:15:05|29419.83
10:15:06|29419.83
10:15:06|29419.78
10:15:07|29419.76
10:15:09|29419.76
10:15:10|29419.75
10:15:11|29419.26
10:15:11|29419.26
10:15:13|29419.99
10:15:15|29419.97
10:15:15|29419.97
10:15:17|29419.95
10:15:18|29419.95
10:15:19|29419.88
10:15:20|29419.33
10:15:21|29419.6
10:15:22|29419.6
10:15:23|29419.59
10:15:24|29418.95
10:15:25|29418.42
10:15:26|29418.26
10:15:27|29418.22
10:15:28|29418.39
10:15:29|29419.26
10:15:30|29418.74
10:15:31|29419.65
10:15:32|29419.28
10:15:33|29418.61
10:15:34|29418.94
10:15:35|29419.26
10:15:36|29419.25
10:15:37|29419.25
10:15:38|29418.6
10:15:39|29418.6
10:15:40|29418.98
10:15:41|29418.82
10:15:42|29418.05
10:15:43|29419.13
10:15:44|29419.64
10:15:45|29419.17
10:15:46|29419.28
10:15:47|29419.17
10:15:48|29419.14
10:15:49|29419.14
10:15:50|29419.14
10:15:51|29419.14
10:15:52|29418.68
10:15:53|29419.31
10:15:54|29418.03
10:15:55|29419.06
10:15:56|29418.74
10:15:57|29418.37
10:15:58|29418.37
10:15:59|29418.04
10:16:00|29418.69
10:16:01|29418.81
10:16:02|29418.96
10:16:03|29419.89
10:16:04|29419.62
10:16:05|29419.51
10:16:06|29419.2
10:16:07|29419.67
10:16:08|29419.67
10:16:09|29419.67
10:16:10|29419.62
10:16:11|29420.
10:16:12|29419.6
10:16:13|29419.57
10:16:15|29419.99
10:16:16|29419.57
10:16:17|29419.96
10:16:18|29419.57
10:16:19|29419.57
10:16:19|29419.57
10:16:20|29419.57
10:16:21|29419.91
10:16:23|29420.
10:16:24|29420.
10:16:25|29419.71
10:16:25|29419.94
10:16:26|29419.74
10:16:28|29419.88
10:16:29|29419.64
10:16:30|29419.39
10:16:30|29419.32
10:16:32|29419.65
10:16:33|29419.79
10:16:34|29420.43
10:16:35|29422.76
10:16:36|29423.
10:16:37|29423.
10:16:38|29422.
10:16:39|29421.52
10:16:40|29421.52
10:16:40|29422.81
10:16:42|29422.04
10:16:43|29422.76
10:16:43|29422.01
10:16:45|29422.48
10:16:46|29423.37
10:16:46|29423.9
10:16:48|29423.98
10:16:49|29422.39
10:16:49|29423.07
10:16:50|29422.64
10:16:52|29422.51
10:16:53|29422.4
10:16:53|29422.4
10:16:55|29422.
10:16:56|29421.4
10:16:56|29422.09
10:16:57|29421.7
10:16:59|29421.75
10:16:59|29421.39
10:17:00|29422.11
10:17:02|29423.25
10:17:02|29425.94
10:17:04|29424.92
10:17:05|29424.93
10:17:06|29424.3
10:17:07|29424.99
10:17:08|29424.29
10:17:08|29424.94
10:17:10|29424.27
10:17:11|29424.27
10:17:12|29424.6
10:17:13|29423.68
10:17:14|29424.58
10:17:14|29424.22
10:17:16|29424.4
10:17:17|29424.4
10:17:19|29424.02
10:17:19|29423.31
10:17:20|29423.81
10:17:21|29423.
10:17:22|29422.56
10:17:23|29422.56
10:17:24|29422.56
10:17:25|29422.56
10:17:27|29422.56
10:17:27|29423.25
10:17:29|29423.25
10:17:30|29422.56
10:17:30|29422.44
10:17:32|29422.44
10:17:33|29421.59
10:17:34|29421.59
10:17:35|29422.
10:17:35|29421.99
10:17:37|29422.16
10:17:38|29423.47
10:17:39|29422.67
10:17:40|29422.67
10:17:41|29422.22
10:17:42|29422.22
10:17:43|29422.53
10:17:44|29423.09
10:17:45|29422.73
10:17:46|29422.46
10:17:47|29422.28
10:17:48|29422.68
10:17:49|29421.64
10:17:50|29421.62
10:17:51|29422.41
10:17:52|29422.46
10:17:53|29422.06
10:17:54|29422.06
10:17:55|29422.19
10:17:56|29422.52
10:17:57|29422.06
10:17:58|29422.88
10:17:59|29422.33
10:18:00|29422.
10:18:01|29422.
10:18:02|29421.89
10:18:03|29421.89
10:18:04|29421.89
10:18:05|29421.49
10:18:06|29422.33
10:18:08|29422.33
10:18:08|29422.33
10:18:09|29421.72
10:18:11|29421.72
10:18:12|29421.77
10:18:13|29421.79
10:18:13|29422.11
10:18:14|29421.83
10:18:16|29421.63
10:18:16|29422.17
10:18:18|29421.74
10:18:18|29421.7
10:18:20|29421.98
10:18:21|29421.82
10:18:22|29421.82
10:18:23|29422.69
10:18:24|29422.06
10:18:25|29422.03
10:18:26|29422.03
10:18:27|29422.
10:18:28|29422.
10:18:29|29421.96
10:18:30|29421.97
10:18:31|29422.33
10:18:32|29422.1
10:18:33|29421.61
10:18:34|29421.61
10:18:35|29421.61
10:18:36|29421.63
10:18:37|29422.18
10:18:38|29422.63
10:18:39|29422.83
10:18:40|29422.01
10:18:42|29422.65
10:18:43|29422.03
10:18:43|29422.03
10:18:45|29422.03
10:18:46|29422.03
10:18:47|29421.96
10:18:48|29422.54
10:18:49|29421.98
10:18:50|29422.52
10:18:51|29422.9
10:18:52|29422.1
10:18:53|29422.
10:18:54|29422.
10:18:55|29422.
10:18:56|29422.
10:18:57|29422.36
10:18:58|29423.05
10:18:59|29422.58
10:19:00|29422.45
10:19:01|29422.46
10:19:02|29422.45
10:19:03|29422.45
10:19:04|29422.45
10:19:05|29423.16
10:19:06|29422.93
10:19:07|29423.46
10:19:08|29423.06
10:19:09|29422.93
10:19:10|29422.93
10:19:11|29422.74
10:19:12|29422.36
10:19:13|29423.13
10:19:14|29423.41
10:19:15|29423.04
10:19:16|29423.04
10:19:17|29422.69
10:19:19|29422.66
10:19:20|29423.33
10:19:21|29423.29
10:19:22|29423.29
10:19:23|29421.31
10:19:24|29422.4
10:19:25|29421.71
10:19:26|29421.86
10:19:27|29421.78
10:19:28|29421.94
10:19:29|29421.93
10:19:30|29421.64
10:19:31|29421.76
10:19:32|29421.64
10:19:33|29420.99
10:19:34|29421.
10:19:35|29421.
10:19:36|29420.52
10:19:37|29419.8
10:19:39|29420.65
10:19:39|29419.98
10:19:41|29419.99
10:19:41|29420.38
10:19:42|29420.81
10:19:43|29419.3
10:19:44|29419.66
10:19:45|29419.65
10:19:47|29419.52
10:19:47|29419.54
10:19:48|29419.9
10:19:49|29419.9
10:19:50|29419.9
10:19:51|29419.61
10:19:52|29419.48
10:19:54|29418.38
10:19:54|29418.65
10:19:55|29419.55
10:19:56|29419.55
10:19:57|29418.82
10:19:58|29418.82
10:20:00|29418.75
10:20:00|29419.44
10:20:01|29419.29
10:20:02|29419.45
10:20:03|29418.72
10:20:05|29418.72
10:20:06|29419.1
10:20:06|29419.33
10:20:08|29419.33
10:20:08|29419.33
10:20:10|29419.33
10:20:11|29419.33
10:20:11|29419.32
10:20:12|29418.57
10:20:14|29417.39
10:20:14|29417.26
10:20:15|29416.85
10:20:17|29417.03
10:20:18|29417.81
10:20:19|29416.9
10:20:20|29417.71
10:20:21|29417.8
10:20:22|29417.18
10:20:23|29416.
10:20:24|29417.36
10:20:25|29417.29
10:20:26|29417.44
10:20:27|29417.3
10:20:29|29417.29
10:20:29|29417.29
10:20:31|29417.28
10:20:32|29417.28
10:20:33|29417.28
10:20:34|29417.28
10:20:35|29417.28
10:20:36|29417.28
10:20:37|29417.28
10:20:37|29417.29
10:20:39|29417.29
10:20:39|29417.29
10:20:41|29417.5
10:20:42|29417.28
10:20:42|29417.28
10:20:43|29417.7
10:20:45|29417.84
10:20:46|29417.69
10:20:46|29417.99
10:20:48|29418.
10:20:48|29418.46
10:20:49|29417.69
10:20:51|29418.59
10:20:51|29418.59
10:20:52|29418.33
10:20:54|29418.33
10:20:54|29418.33
10:20:55|29418.18
10:20:56|29418.18
10:20:57|29417.78
10:20:58|29418.26
10:20:59|29417.78
10:21:00|29417.8
10:21:02|29417.83
10:21:03|29417.19
10:21:03|29417.24
10:21:04|29417.35
10:21:05|29417.34
10:21:06|29417.4
10:21:08|29417.92
10:21:09|29417.92
10:21:09|29416.84
10:21:11|29417.81
10:21:11|29416.87
10:21:12|29418.
10:21:13|29417.52
10:21:15|29417.52
10:21:16|29417.53
10:21:17|29417.53
10:21:17|29417.53
10:21:19|29417.53
10:21:20|29417.53
10:21:20|29418.06
10:21:22|29418.27
10:21:23|29418.27
10:21:24|29418.27
10:21:25|29418.27
10:21:26|29418.27
10:21:27|29419.01
10:21:28|29419.01
10:21:30|29419.12
10:21:30|29419.01
10:21:31|29419.21
10:21:33|29419.16
10:21:33|29419.18
10:21:35|29419.67
10:21:36|29419.24
10:21:37|29419.01
10:21:38|29419.05
10:21:39|29419.9
10:21:40|29420.51
10:21:41|29420.51
10:21:41|29420.51
10:21:43|29422.39
10:21:44|29423.02
10:21:45|29422.31
10:21:46|29422.57
10:21:47|29422.87
10:21:48|29422.01
10:21:49|29422.01
10:21:50|29423.21
10:21:51|29422.4
10:21:52|29423.04
10:21:53|29422.06
10:21:54|29421.74
10:21:56|29422.55
10:21:56|29422.64
10:21:57|29422.57
10:21:59|29421.66
10:22:00|29421.64
10:22:01|29422.39
10:22:01|29422.52
10:22:02|29422.72
10:22:04|29422.7
10:22:04|29421.84
10:22:05|29421.71
10:22:06|29421.66
10:22:07|29421.66
10:22:08|29422.5
10:22:09|29421.66
10:22:11|29421.97
10:22:11|29422.06
10:22:12|29421.73
10:22:14|29421.73
10:22:15|29421.51
10:22:16|29421.63
10:22:16|29421.63
10:22:17|29420.99
10:22:18|29420.99
10:22:20|29421.05
10:22:21|29421.05
10:22:22|29421.72
10:22:23|29421.72
10:22:24|29421.77
10:22:25|29421.77
10:22:26|29421.77
10:22:27|29421.24
10:22:29|29421.66
10:22:30|29421.86
10:22:31|29421.3
10:22:32|29421.87
10:22:33|29421.32
10:22:34|29421.89
10:22:35|29421.48
10:22:36|29421.3
10:22:37|29421.3
10:22:38|29421.3
10:22:39|29421.3
10:22:41|29421.58
10:22:41|29421.58
10:22:43|29422.15
10:22:44|29422.16
10:22:44|29421.87
10:22:45|29421.87
10:22:46|29422.21
10:22:47|29422.16
10:22:49|29422.
10:22:50|29422.13
10:22:51|29422.46
10:22:52|29422.46
10:22:53|29422.46
10:22:54|29423.78
10:22:54|29424.
10:22:56|29423.99
10:22:57|29424.
10:22:57|29423.96
10:22:58|29424.36
10:22:59|29424.69
10:23:01|29424.06
10:23:01|29424.86
10:23:03|29425.43
10:23:04|29425.63
10:23:05|29424.58
10:23:06|29424.25
10:23:07|29424.25
10:23:08|29424.25
10:23:09|29424.83
10:23:10|29424.84
10:23:11|29424.34
10:23:12|29424.24
10:23:13|29424.24
10:23:14|29425.21
10:23:15|29425.2
10:23:16|29424.76
10:23:17|29424.72
10:23:18|29425.15
10:23:19|29425.15
10:23:20|29424.5
10:23:21|29424.47
10:23:22|29424.47
10:23:23|29424.47
10:23:25|29424.1
10:23:26|29424.57
10:23:27|29424.57
10:23:28|29424.12
10:23:29|29424.41
10:23:30|29424.
10:23:31|29424.56
10:23:32|29424.51
10:23:33|29424.78
10:23:34|29424.75
10:23:35|29424.75
10:23:36|29425.04
10:23:37|29425.34
10:23:38|29425.21
10:23:39|29425.21
10:23:40|29425.21
10:23:41|29424.86
10:23:43|29424.96
10:23:43|29424.95
10:23:44|29424.33
10:23:45|29424.33
10:23:46|29424.55
10:23:47|29424.8
10:23:48|29424.12
10:23:49|29424.78
10:23:50|29425.09
10:23:51|29424.44
10:23:52|29424.53
10:23:53|29424.25
10:23:54|29424.91
10:23:55|29424.38
10:23:56|29424.33
10:23:57|29423.68
10:23:58|29423.68
10:23:59|29423.68
10:24:00|29424.48
10:24:01|29423.87
10:24:02|29423.68
10:24:04|29424.48
10:24:04|29424.48
10:24:05|29424.48
10:24:06|29424.48
10:24:07|29424.48
10:24:08|29423.81
10:24:09|29423.6
10:24:10|29423.44
10:24:11|29423.7
10:24:12|29423.46
10:24:13|29424.2
10:24:14|29424.2
10:24:15|29423.44
10:24:16|29423.44
10:24:17|29424.64
10:24:18|29424.27
10:24:19|29424.03
10:24:20|29424.01
10:24:22|29423.14
10:24:22|29423.99
10:24:24|29423.9
10:24:25|29423.82
10:24:26|29423.42
10:24:27|29423.01
10:24:28|29422.46
10:24:29|29422.8
10:24:30|29422.98
10:24:31|29422.46
10:24:32|29422.2
10:24:33|29422.52
10:24:34|29422.24
10:24:35|29422.76
10:24:36|29422.75
10:24:37|29422.79
10:24:38|29423.34
10:24:39|29422.96
10:24:40|29422.74
10:24:41|29422.88
10:24:42|29421.99
10:24:43|29423.07
10:24:44|29422.69
10:24:45|29422.7
10:24:46|29422.66
10:24:47|29422.66
10:24:48|29422.25
10:24:49|29422.38
10:24:50|29422.23
10:24:51|29422.92
10:24:52|29422.68
10:24:53|29422.66
10:24:54|29421.37
10:24:55|29421.08
10:24:56|29421.08
10:24:57|29422.
10:24:58|29421.99
10:24:59|29422.14
10:25:00|29420.69
10:25:01|29420.69
10:25:02|29421.36
10:25:04|29421.93
10:25:04|29422.37
10:25:05|29422.67
10:25:07|29422.86
10:25:08|29423.3
10:25:08|29423.04
10:25:10|29423.43
10:25:11|29423.83
10:25:11|29423.15
10:25:12|29423.07
10:25:13|29423.06
10:25:14|29423.06
10:25:16|29423.
10:25:17|29423.
10:25:18|29422.98
10:25:19|29422.98
10:25:20|29422.51
10:25:21|29422.51
10:25:22|29422.9
10:25:22|29422.61
10:25:24|29423.11
10:25:25|29423.66
10:25:26|29423.66
10:25:27|29423.67
10:25:28|29423.41
10:25:29|29423.41
10:25:30|29422.8
10:25:31|29422.9
10:25:32|29422.76
10:25:34|29423.28
10:25:34|29423.98
10:25:35|29423.98
10:25:36|29423.98
10:25:37|29423.98
10:25:38|29423.98
10:25:39|29423.98
10:25:40|29424.
10:25:41|29423.56
10:25:42|29423.56
10:25:43|29423.98
10:25:44|29424.8
10:25:45|29424.55
10:25:46|29424.2
10:25:47|29424.32
10:25:48|29423.
10:25:49|29423.
10:25:50|29423.13
10:25:51|29423.13
10:25:52|29423.13
10:25:53|29423.13
10:25:54|29423.23
10:25:55|29423.54
10:25:56|29423.81
10:25:57|29423.81
10:25:58|29423.13
10:25:59|29423.13
10:26:00|29422.46
10:26:01|29420.9
10:26:02|29421.41
10:26:03|29420.61
10:26:04|29422.
10:26:05|29422.07
10:26:07|29422.63
10:26:07|29422.31
10:26:08|29422.01
10:26:09|29422.01
10:26:10|29421.71
10:26:11|29421.71
10:26:14|29421.05
10:26:14|29420.92
10:26:16|29421.49
10:26:17|29421.53
10:26:18|29421.52
10:26:19|29421.51
10:26:19|29421.6
10:26:20|29421.6
10:26:22|29421.6
10:26:22|29421.51
10:26:23|29420.91
10:26:24|29420.91
10:26:26|29420.91
10:26:27|29420.61
10:26:28|29421.06
10:26:29|29421.35
10:26:30|29420.43
10:26:30|29420.96
10:26:31|29420.95
10:26:32|29420.42
10:26:33|29421.65
10:26:35|29420.88
10:26:36|29421.12
10:26:37|29421.12
10:26:37|29421.11
10:26:39|29421.43
10:26:39|29420.77
10:26:41|29420.77
10:26:42|29420.77
10:26:43|29420.77
10:26:44|29421.34
10:26:45|29421.35
10:26:46|29421.35
10:26:47|29421.38
10:26:48|29421.72
10:26:49|29421.72
10:26:50|29421.7
10:26:51|29421.7
10:26:52|29421.48
10:26:53|29420.4
10:26:53|29421.48
10:26:55|29421.48
10:26:56|29420.26
10:26:56|29420.22
10:26:58|29420.27
10:26:59|29420.31
10:26:59|29420.34
10:27:00|29421.67
10:27:02|29420.87
10:27:03|29420.94
10:27:04|29420.94
10:27:05|29421.03
10:27:06|29421.03
10:27:07|29421.21
10:27:08|29421.77
10:27:09|29421.41
10:27:10|29421.77
10:27:11|29421.4
10:27:12|29421.21
10:27:13|29421.33
10:27:14|29421.33
10:27:15|29421.33
10:27:16|29421.33
10:27:17|29421.06
10:27:18|29421.
10:27:19|29420.8
10:27:20|29421.
10:27:21|29420.56
10:27:22|29420.45
10:27:23|29421.06
10:27:24|29421.04
10:27:26|29420.57
10:27:27|29420.57
10:27:28|29420.59
10:27:29|29420.59
10:27:30|29420.59
10:27:31|29420.79
10:27:32|29420.79
10:27:33|29420.79
10:27:34|29420.79
10:27:35|29420.76
10:27:36|29420.76
10:27:37|29420.76
10:27:38|29419.83
10:27:39|29419.12
10:27:40|29419.01
10:27:41|29419.81
10:27:42|29419.42
10:27:43|29419.72
10:27:44|29419.75
10:27:45|29419.68
10:27:46|29419.7
10:27:47|29419.77
10:27:48|29419.99
10:27:49|29419.7
10:27:50|29419.7
10:27:51|29419.7
10:27:52|29419.7
10:27:53|29420.34
10:27:54|29419.7
10:27:55|29419.7
10:27:56|29419.69
10:27:57|29419.69
10:27:58|29420.13
10:27:59|29420.06
10:28:00|29420.68
10:28:01|29420.68
10:28:02|29420.79
10:28:03|29420.27
10:28:04|29420.28
10:28:05|29420.22
10:28:06|29420.22
10:28:07|29420.22
10:28:08|29420.41
10:28:09|29421.34
10:28:10|29421.41
10:28:11|29421.41
10:28:12|29420.92
10:28:13|29421.41
10:28:14|29420.65
10:28:15|29420.65
10:28:16|29421.24
10:28:17|29421.24
10:28:18|29421.24
10:28:19|29421.24
10:28:20|29421.24
10:28:21|29421.24
10:28:22|29421.24
10:28:23|29421.24
10:28:24|29420.86
10:28:26|29420.86
10:28:27|29421.24
10:28:28|29420.84
10:28:28|29420.84
10:28:30|29420.84
10:28:31|29420.72
10:28:32|29420.72
10:28:33|29420.72
10:28:34|29421.16
10:28:35|29421.24
10:28:36|29421.26
10:28:36|29421.56
10:28:38|29421.77
10:28:39|29422.
10:28:39|29422.4
10:28:41|29421.95
10:28:41|29421.97
10:28:43|29421.88
10:28:44|29421.88
10:28:45|29421.88
10:28:45|29422.38
10:28:47|29421.91
10:28:48|29422.39
10:28:49|29422.38
10:28:50|29422.4
10:28:51|29422.4
10:28:52|29422.36
10:28:52|29422.46
10:28:54|29422.46
10:28:55|29422.46
10:28:55|29422.46
10:28:57|29422.46
10:28:57|29422.19
10:28:58|29422.19
10:28:59|29422.19
10:29:01|29420.56
10:29:01|29421.34
10:29:03|29421.32
10:29:03|29421.32
10:29:05|29421.32
10:29:06|29421.49
10:29:07|29420.89
10:29:08|29421.02
10:29:09|29421.02
10:29:10|29420.77
10:29:11|29420.68
10:29:12|29420.02
10:29:13|29420.47
10:29:14|29420.65
10:29:15|29420.65
10:29:16|29420.65
10:29:17|29420.71
10:29:18|29420.71
10:29:19|29420.71
10:29:20|29420.71
10:29:21|29420.71
10:29:22|29420.71
10:29:23|29420.54
10:29:24|29420.72
10:29:25|29420.72
10:29:26|29421.22
10:29:28|29421.22
10:29:28|29421.22
10:29:29|29420.73
10:29:31|29420.58
10:29:32|29420.23
10:29:32|29420.56
10:29:34|29420.56
10:29:34|29420.01
10:29:36|29419.8
10:29:37|29419.8
10:29:38|29419.45
10:29:39|29419.58
10:29:40|29419.61
10:29:41|29419.66
10:29:42|29419.22
10:29:44|29420.94
10:29:45|29420.96
10:29:46|29422.06
10:29:47|29421.32
10:29:48|29421.32
10:29:49|29420.98
10:29:50|29421.32
10:29:51|29421.09
10:29:52|29421.39
10:29:53|29421.58
10:29:54|29421.94
10:29:55|29421.22
10:29:56|29421.5
10:29:57|29421.49
10:29:59|29420.93
10:30:00|29421.05
10:30:00|29419.85
10:30:01|29419.58
10:30:02|29419.99
10:30:04|29420.18
10:30:04|29419.85
10:30:05|29420.84
10:30:07|29420.26
10:30:07|29420.61
10:30:08|29420.6
10:30:10|29420.78
10:30:10|29420.78
10:30:11|29420.78
10:30:12|29420.79
10:30:13|29420.78
10:30:15|29420.94
10:30:16|29420.83
10:30:17|29420.83
10:30:18|29421.
10:30:19|29421.4
10:30:19|29420.95
10:30:20|29420.95
10:30:21|29420.95
10:30:23|29420.26
10:30:24|29420.87
10:30:24|29421.02
10:30:26|29420.99
10:30:26|29421.02
10:30:28|29421.02
10:30:28|29420.96
10:30:30|29420.96
10:30:31|29421.02
10:30:32|29420.96
10:30:34|29421.45
10:30:34|29421.45
10:30:35|29421.13
10:30:36|29421.13
10:30:37|29421.06
10:30:38|29421.06
10:30:39|29421.06
10:30:40|29421.06
10:30:41|29421.08
10:30:42|29421.08
10:30:43|29421.
10:30:44|29421.
10:30:45|29421.
10:30:46|29420.96
10:30:48|29421.23
10:30:48|29420.94
10:30:49|29420.94
10:30:50|29421.19
10:30:51|29421.19
10:30:53|29421.19
10:30:53|29421.46
10:30:54|29421.46
10:30:55|29421.46
10:30:56|29420.94
10:30:58|29420.95
10:30:58|29421.46
10:30:59|29420.65
10:31:00|29421.09
10:31:02|29420.81
10:31:03|29421.46
10:31:04|29421.46
10:31:04|29420.87
10:31:06|29420.87
10:31:07|29420.87
10:31:08|29421.1
10:31:09|29420.81
10:31:09|29420.81
10:31:10|29420.3
10:31:11|29420.3
10:31:12|29420.39
10:31:13|29420.61
10:31:15|29420.74
10:31:16|29420.93
10:31:16|29420.08
10:31:18|29420.1
10:31:19|29420.09
10:31:19|29420.25
10:31:21|29420.36
10:31:22|29420.37
10:31:23|29419.97
10:31:24|29420.09
10:31:24|29420.54
10:31:26|29420.65
10:31:26|29420.18
10:31:28|29420.05
10:31:28|29420.05
10:31:29|29420.62
10:31:31|29420.03
10:31:32|29420.03
10:31:33|29420.74
10:31:34|29419.71
10:31:35|29419.93
10:31:36|29419.92
10:31:37|29419.93
10:31:38|29419.93
10:31:39|29419.98
10:31:40|29419.99
10:31:42|29419.9
10:31:43|29420.
10:31:44|29420.
10:31:45|29420.
10:31:46|29420.
10:31:47|29420.8
10:31:48|29420.8
10:31:49|29420.68
10:31:50|29420.35
10:31:51|29420.8
10:31:52|29420.8
10:31:53|29420.8
10:31:54|29421.24
10:31:55|29421.25
10:31:56|29421.25
10:31:57|29421.11
10:31:58|29421.
10:31:59|29420.87
10:32:00|29421.34
10:32:01|29420.23
10:32:02|29420.62
10:32:03|29420.94
10:32:04|29420.94
10:32:05|29420.94
10:32:06|29420.94
10:32:07|29420.94
10:32:08|29420.95
10:32:09|29420.95
10:32:11|29419.9
10:32:11|29420.5
10:32:12|29419.8
10:32:13|29420.23
10:32:14|29419.86
10:32:15|29419.86
10:32:16|29419.86
10:32:17|29419.87
10:32:18|29420.29
10:32:19|29420.25
10:32:20|29420.25
10:32:21|29420.64
10:32:22|29420.19
10:32:23|29420.
10:32:24|29420.
10:32:25|29420.
10:32:26|29419.93
10:32:27|29420.15
10:32:28|29420.
10:32:30|29420.1
10:32:31|29419.62
10:32:31|29419.62
10:32:33|29419.97
10:32:33|29419.98
10:32:35|29420.62
10:32:36|29420.31
10:32:36|29420.41
10:32:38|29420.04
10:32:39|29420.04
10:32:40|29420.37
10:32:41|29419.87
10:32:42|29419.71
10:32:43|29419.61
10:32:44|29420.15
10:32:45|29420.15
10:32:46|29420.15
10:32:47|29420.15
10:32:48|29420.15
10:32:49|29420.2
10:32:50|29419.64
10:32:51|29419.73
10:32:52|29419.91
10:32:53|29419.48
10:32:54|29419.46
10:32:55|29419.24
10:32:56|29419.74
10:32:57|29419.64
10:32:58|29419.53
10:32:59|29419.53
10:33:00|29419.74
10:33:01|29420.17
10:33:03|29419.81
10:33:03|29419.81
10:33:04|29419.81
10:33:05|29419.96
10:33:06|29420.
10:33:07|29420.
10:33:08|29420.36
10:33:09|29420.12
10:33:10|29419.88
10:33:11|29419.46
10:33:12|29419.07
10:33:13|29417.65
10:33:14|29418.93
10:33:16|29419.12
10:33:17|29418.44
10:33:18|29419.22
10:33:18|29418.6
10:33:19|29418.6
10:33:21|29419.22
10:33:21|29419.22
10:33:22|29419.32
10:33:24|29419.2
10:33:25|29419.2
10:33:25|29419.37
10:33:27|29419.2
10:33:28|29419.2
10:33:29|29418.
10:33:29|29418.
10:33:31|29418.02
10:33:32|29418.5
10:33:33|29418.5
10:33:34|29418.5
10:33:35|29418.49
10:33:36|29418.07
10:33:38|29418.46
10:33:38|29418.46
10:33:39|29417.42
10:33:40|29417.43
10:33:41|29418.07
10:33:42|29418.28
10:33:44|29418.28
10:33:45|29417.26
10:33:45|29417.84
10:33:46|29418.15
10:33:48|29418.15
10:33:49|29418.15
10:33:50|29417.73
10:33:51|29417.94
10:33:51|29417.36
10:33:52|29418.19
10:33:54|29418.19
10:33:55|29418.19
10:33:56|29418.13
10:33:57|29418.02
10:33:58|29417.65
10:33:58|29417.97
10:33:59|29417.66
10:34:01|29417.73
10:34:02|29417.68
10:34:02|29417.69
10:34:03|29417.66
10:34:05|29417.15
10:34:05|29417.72
10:34:07|29418.
10:34:10|29418.
10:34:11|29418.22
10:34:12|29418.3
10:34:13|29418.33
10:34:14|29418.33
10:34:15|29418.33
10:34:16|29417.82
10:34:17|29417.7
10:34:18|29417.7
10:34:19|29417.7
10:34:20|29418.07
10:34:21|29418.07
10:34:22|29418.27
10:34:23|29418.27
10:34:24|29417.87
10:34:25|29417.61
10:34:26|29417.94
10:34:27|29417.86
10:34:28|29417.37
10:34:29|29417.37
10:34:30|29417.36
10:34:31|29417.92
10:34:33|29417.69
10:34:33|29417.69
10:34:34|29417.69
10:34:36|29417.69
10:34:37|29417.25
10:34:38|29417.51
10:34:38|29417.84
10:34:40|29417.55
10:34:41|29417.3
10:34:41|29417.73
10:34:43|29417.12
10:34:44|29416.86
10:34:45|29417.01
10:34:46|29417.01
10:34:47|29417.01
10:34:48|29417.01
10:34:49|29417.61
10:34:50|29417.37
10:34:51|29417.74
10:34:52|29417.74
10:34:53|29417.74
10:34:54|29417.74
10:34:55|29417.41
10:34:56|29417.13
10:34:57|29417.04
10:34:58|29416.4
10:34:59|29417.04
10:35:00|29419.98
10:35:01|29419.96
10:35:02|29421.1
10:35:03|29419.65
10:35:04|29419.67
10:35:06|29420.3
10:35:06|29419.27
10:35:07|29419.16
10:35:08|29418.48
10:35:09|29419.39
10:35:10|29419.44
10:35:11|29419.44
10:35:13|29418.66
10:35:14|29419.1
10:35:14|29419.1
10:35:15|29419.02
10:35:16|29419.02
10:35:18|29418.87
10:35:19|29418.14
10:35:19|29418.14
10:35:20|29418.14
10:35:22|29419.18
10:35:23|29418.43
10:35:24|29418.43
10:35:24|29418.82
10:35:26|29418.82
10:35:27|29418.83
10:35:28|29419.54
10:35:28|29418.77
10:35:30|29419.
10:35:30|29418.99
10:35:32|29419.26
10:35:33|29419.24
10:35:33|29418.88
10:35:35|29418.82
10:35:36|29418.69
10:35:37|29419.1
10:35:38|29418.53
10:35:39|29418.53
10:35:40|29418.49
10:35:41|29418.63
10:35:43|29418.
10:35:43|29418.16
10:35:44|29417.66
10:35:46|29418.08
10:35:46|29417.61
10:35:48|29417.79
10:35:49|29417.66
10:35:50|29417.65
10:35:50|29418.07
10:35:52|29418.07
10:35:53|29418.07
10:35:54|29417.
10:35:54|29417.
10:35:55|29417.1
10:35:56|29416.99
10:35:58|29417.62
10:35:59|29417.62
10:35:59|29417.11
10:36:01|29417.53
10:36:02|29417.53
10:36:03|29417.15
10:36:04|29416.89
10:36:05|29417.29
10:36:06|29417.21
10:36:07|29417.16
10:36:08|29416.9
10:36:09|29416.86
10:36:10|29416.86
10:36:11|29416.85
10:36:12|29417.16
10:36:13|29417.3
10:36:14|29417.44
10:36:15|29417.31
10:36:17|29417.56
10:36:17|29417.56
10:36:18|29417.03
10:36:19|29417.03
10:36:20|29417.03
10:36:21|29417.03
10:36:22|29417.5
10:36:23|29416.95
10:36:24|29416.95
10:36:25|29417.31
10:36:26|29416.8
10:36:27|29416.79
10:36:28|29417.32
10:36:29|29417.32
10:36:30|29416.83
10:36:32|29416.89
10:36:33|29417.53
10:36:34|29417.53
10:36:35|29417.67
10:36:35|29417.16
10:36:37|29417.54
10:36:38|29417.54
10:36:39|29417.22
10:36:40|29417.32
10:36:41|29417.33
10:36:42|29417.85
10:36:43|29417.94
10:36:44|29417.94
10:36:45|29417.35
10:36:46|29417.4
10:36:47|29417.74
10:36:48|29417.36
10:36:49|29417.72
10:36:50|29417.69
10:36:51|29417.36
10:36:52|29417.37
10:36:53|29417.35
10:36:54|29417.41
10:36:55|29417.37
10:36:56|29417.37
10:36:57|29417.37
10:36:58|29417.35
10:36:59|29417.35
10:37:00|29417.35
10:37:01|29417.35
10:37:02|29417.37
10:37:03|29417.37
10:37:04|29416.41
10:37:05|29417.36
10:37:06|29417.46
10:37:08|29417.46
10:37:08|29417.55
10:37:09|29417.04
10:37:10|29417.14
10:37:12|29417.06
10:37:12|29417.04
10:37:13|29417.04
10:37:15|29417.18
10:37:16|29417.18
10:37:16|29417.18
10:37:18|29417.13
10:37:19|29417.13
10:37:19|29417.09
10:37:20|29416.95
10:37:22|29416.95
10:37:23|29416.95
10:37:24|29416.34
10:37:25|29416.94
10:37:26|29416.78
10:37:26|29417.45
10:37:27|29417.22
10:37:28|29416.99
10:37:30|29417.43
10:37:31|29417.22
10:37:31|29417.26
10:37:33|29417.43
10:37:33|29417.54
10:37:34|29417.39
10:37:36|29417.39
10:37:37|29417.39
10:37:39|29417.61
10:37:39|29417.61
10:37:41|29417.48
10:37:42|29417.27
10:37:43|29417.98
10:37:44|29417.98
10:37:45|29417.56
10:37:46|29417.57
10:37:47|29417.55
10:37:48|29417.29
10:37:49|29417.66
10:37:50|29417.66
10:37:51|29417.66
10:37:52|29416.84
10:37:53|29416.4
10:37:54|29416.98
10:37:55|29417.17
10:37:56|29417.17
10:37:57|29416.67
10:37:58|29416.78
10:37:59|29417.1
10:38:00|29416.72
10:38:01|29416.73
10:38:02|29417.5
10:38:03|29417.5
10:38:04|29417.5
10:38:05|29417.95
10:38:06|29417.74
10:38:07|29417.04
10:38:08|29417.22
10:38:09|29417.55
10:38:10|29417.55
10:38:11|29417.22
10:38:13|29416.99
10:38:13|29416.99
10:38:14|29416.99
10:38:15|29416.99
10:38:16|29416.95
10:38:17|29416.95
10:38:19|29417.01
10:38:19|29417.1
10:38:21|29417.1
10:38:22|29417.15
10:38:23|29417.5
10:38:24|29417.44
10:38:25|29417.82
10:38:25|29417.82
10:38:26|29417.82
10:38:28|29417.74
10:38:28|29417.78
10:38:30|29418.
10:38:31|29416.8
10:38:32|29417.39
10:38:32|29417.7
10:38:33|29417.59
10:38:35|29417.68
10:38:36|29417.68
10:38:37|29417.48
10:38:39|29417.48
10:38:39|29417.54
10:38:41|29417.64
10:38:41|29417.75
10:38:43|29417.79
10:38:44|29417.81
10:38:45|29417.8
10:38:46|29417.82
10:38:48|29417.84
10:38:48|29417.83
10:38:50|29417.8
10:38:51|29417.8
10:38:51|29417.8
10:38:52|29417.8
10:38:53|29417.61
10:38:54|29417.61
10:38:55|29417.61
10:38:57|29417.61
10:38:58|29417.4
10:39:00|29417.41
10:39:00|29419.79
10:39:01|29420.18
10:39:02|29419.22
10:39:03|29419.45
10:39:04|29419.1
10:39:06|29419.26
10:39:06|29418.53
10:39:08|29419.01
10:39:09|29418.77
10:39:10|29418.99
10:39:11|29418.68
10:39:12|29419.01
10:39:13|29418.59
10:39:13|29419.3
10:39:15|29419.18
10:39:16|29419.18
10:39:17|29419.18
10:39:18|29419.18
10:39:18|29418.76
10:39:20|29418.31
10:39:21|29418.71
10:39:22|29418.74
10:39:22|29418.57
10:39:24|29418.75
10:39:25|29418.92
10:39:26|29418.91
10:39:26|29418.8
10:39:28|29419.03
10:39:29|29419.05
10:39:30|29418.
10:39:31|29418.
10:39:32|29417.95
10:39:33|29418.
10:39:34|29418.96
10:39:35|29418.97
10:39:36|29419.26
10:39:37|29418.33
10:39:38|29419.46
10:39:39|29418.81
10:39:40|29419.52
10:39:41|29418.92
10:39:42|29418.93
10:39:43|29419.
10:39:44|29418.65
10:39:45|29418.65
10:39:46|29418.5
10:39:47|29418.64
10:39:48|29418.63
10:39:49|29418.63
10:39:50|29418.63
10:39:51|29418.44
10:39:52|29417.93
10:39:53|29418.44
10:39:54|29418.27
10:39:55|29418.36
10:39:56|29418.36
10:39:57|29418.6
10:39:58|29418.52
10:39:59|29418.52
10:40:00|29418.77
10:40:01|29419.11
10:40:02|29419.2
10:40:03|29418.65
10:40:04|29419.15
10:40:06|29418.44
10:40:06|29418.44
10:40:07|29419.1
10:40:09|29419.1
10:40:10|29418.48
10:40:11|29418.38
10:40:12|29418.29
10:40:13|29418.3
10:40:14|29418.
10:40:14|29418.
10:40:15|29418.
10:40:16|29418.
10:40:18|29418.
10:40:19|29417.77
10:40:19|29417.6
10:40:20|29418.38
10:40:22|29418.
10:40:23|29418.66
10:40:24|29418.66
10:40:25|29418.38
10:40:26|29418.01
10:40:27|29418.01
10:40:28|29417.81
10:40:29|29417.81
10:40:30|29417.76
10:40:31|29417.76
10:40:32|29416.72
10:40:33|29418.
10:40:34|29418.03
10:40:35|29418.03
10:40:36|29418.03
10:40:37|29417.82
10:40:38|29418.29
10:40:39|29418.53
10:40:40|29418.53
10:40:42|29418.06
10:40:42|29418.06
10:40:43|29418.06
10:40:45|29418.62
10:40:46|29418.62
10:40:47|29418.3
10:40:48|29418.3
10:40:49|29418.21
10:40:50|29418.56
10:40:51|29418.56
10:40:52|29418.56
10:40:53|29418.56
10:40:54|29418.27
10:40:55|29418.3
10:40:56|29418.31
10:40:57|29418.61
10:40:58|29418.41
10:40:59|29418.82
10:41:00|29418.39
10:41:01|29418.64
10:41:02|29418.36
10:41:03|29418.48
10:41:04|29418.6
10:41:05|29418.52
10:41:06|29418.81
10:41:07|29418.42
10:41:08|29417.94
10:41:09|29418.22
10:41:10|29418.39
10:41:11|29418.1
10:41:12|29418.3
10:41:14|29418.2
10:41:14|29418.2
10:41:15|29418.2
10:41:16|29418.2
10:41:17|29418.01
10:41:18|29418.
10:41:19|29417.73
10:41:20|29417.67
10:41:21|29418.13
10:41:22|29417.91
10:41:23|29417.85
10:41:24|29417.86
10:41:25|29417.63
10:41:26|29417.63
10:41:27|29417.89
10:41:28|29417.59
10:41:29|29417.36
10:41:30|29417.51
10:41:31|29417.58
10:41:32|29417.39
10:41:33|29417.39
10:41:35|29417.55
10:41:35|29417.55
10:41:37|29417.55
10:41:37|29417.55
10:41:38|29417.55
10:41:40|29417.74
10:41:41|29417.6
10:41:42|29417.81
10:41:43|29417.81
10:41:44|29417.91
10:41:46|29418.04
10:41:46|29418.04
10:41:48|29418.04
10:41:49|29417.6
10:41:49|29417.6
10:41:50|29417.61
10:41:51|29418.04
10:41:53|29417.82
10:41:54|29417.82
10:41:55|29417.73
10:41:56|29417.8
10:41:57|29417.88
10:41:57|29417.88
10:41:58|29417.88
10:42:00|29417.79
10:42:01|29417.95
10:42:02|29417.52
10:42:03|29417.43
10:42:04|29417.99
10:42:05|29417.99
10:42:06|29417.78
10:42:07|29418.
10:42:08|29418.
10:42:09|29418.
10:42:10|29417.67
10:42:11|29417.66
10:42:12|29417.51
10:42:12|29417.4
10:42:14|29417.85
10:42:15|29417.85
10:42:16|29417.85
10:42:17|29417.37
10:42:18|29417.35
10:42:19|29417.1
10:42:20|29417.48
10:42:20|29417.7
10:42:22|29417.76
10:42:23|29417.52
10:42:24|29417.11
10:42:25|29416.61
10:42:26|29417.26
10:42:27|29416.05
10:42:28|29416.63
10:42:29|29416.63
10:42:29|29416.1
10:42:31|29416.48
10:42:31|29416.97
10:42:33|29416.67
10:42:33|29417.56
10:42:35|29417.56
10:42:35|29417.56
10:42:36|29417.56
10:42:37|29418.
10:42:39|29417.4
10:42:40|29417.21
10:42:42|29417.29
10:42:42|29417.13
10:42:44|29417.13
10:42:45|29417.35
10:42:46|29417.35
10:42:46|29416.96
10:42:47|29416.96
10:42:48|29416.96
10:42:50|29416.85
10:42:50|29416.85
10:42:52|29416.85
10:42:53|29417.19
10:42:54|29417.19
10:42:55|29417.19
10:42:56|29417.19
10:42:58|29417.38
10:42:58|29417.12
10:42:59|29417.12
10:43:00|29417.42
10:43:01|29417.42
10:43:02|29417.42
10:43:04|29418.
10:43:04|29418.
10:43:06|29418.05
10:43:06|29418.05
10:43:07|29417.65
10:43:09|29417.16
10:43:10|29417.15
10:43:11|29417.57
10:43:11|29417.57
10:43:13|29417.03
10:43:13|29417.38
10:43:15|29417.38
10:43:15|29417.38
10:43:16|29417.33
10:43:18|29417.33
10:43:18|29416.97
10:43:19|29416.97
10:43:20|29416.97
10:43:21|29417.44
10:43:23|29417.44
10:43:23|29417.44
10:43:24|29417.44
10:43:25|29417.36
10:43:26|29417.33
10:43:27|29416.97
10:43:28|29416.98
10:43:29|29416.98
10:43:31|29416.84
10:43:31|29416.84
10:43:33|29417.3
10:43:33|29417.3
10:43:35|29417.08
10:43:35|29417.08
10:43:37|29417.08
10:43:37|29417.06
10:43:38|29417.06
10:43:39|29417.06
10:43:40|29417.2
10:43:41|29416.93
10:43:42|29417.98
10:43:44|29417.2
10:43:45|29417.2
10:43:46|29417.2
10:43:47|29417.2
10:43:48|29417.2
10:43:49|29417.51
10:43:50|29417.16
10:43:50|29416.93
10:43:51|29416.93
10:43:52|29417.24
10:43:54|29416.93
10:43:54|29416.76
10:43:56|29416.59
10:43:56|29416.59
10:43:58|29416.51
10:43:59|29416.78
10:44:00|29416.82
10:44:01|29416.82
10:44:02|29416.92
10:44:03|29416.58
10:44:04|29416.57
10:44:05|29416.58
10:44:06|29416.58
10:44:07|29416.45
10:44:08|29416.45
10:44:09|29416.44
10:44:10|29416.45
10:44:11|29416.45
10:44:13|29416.44
10:44:13|29416.44
10:44:14|29416.44
10:44:15|29416.44
10:44:16|29416.44
10:44:17|29416.58
10:44:18|29416.58
10:44:19|29416.44
10:44:20|29416.44
10:44:21|29416.44
10:44:22|29416.6
10:44:23|29416.8
10:44:24|29416.8
10:44:25|29416.44
10:44:26|29416.8
10:44:27|29416.8
10:44:28|29416.8
10:44:29|29416.8
10:44:30|29416.53
10:44:31|29416.67
10:44:32|29416.67
10:44:33|29416.67
10:44:34|29416.67
10:44:35|29416.54
10:44:36|29416.54
10:44:37|29416.63
10:44:38|29416.44
10:44:39|29417.36
10:44:40|29416.93
10:44:42|29416.93
10:44:42|29416.93
10:44:43|29416.92
10:44:44|29416.92
10:44:45|29416.92
10:44:47|29416.93
10:44:48|29417.34
10:44:49|29416.96
10:44:50|29416.96
10:44:51|29416.96
10:44:52|29416.97
10:44:53|29416.97
10:44:54|29416.97
10:44:56|29416.97
10:44:56|29416.97
10:44:57|29417.04
10:44:58|29417.04
10:44:59|29417.04
10:45:01|29417.21
10:45:01|29417.33
10:45:02|29417.37
10:45:03|29417.37
10:45:05|29417.21
10:45:05|29416.44
10:45:07|29416.66
10:45:08|29416.75
10:45:09|29416.75
10:45:10|29416.8
10:45:10|29416.57
10:45:12|29416.57
10:45:13|29416.06
10:45:14|29416.41
10:45:15|29416.41
10:45:16|29416.41
10:45:17|29416.41
10:45:18|29416.41
10:45:19|29416.62
10:45:20|29416.62
10:45:21|29416.62
10:45:23|29416.62
10:45:23|29416.79
10:45:24|29416.79
10:45:25|29416.55
10:45:26|29416.55
10:45:27|29416.55
10:45:28|29416.55
10:45:29|29416.5
10:45:30|29416.5
10:45:31|29416.44
10:45:32|29416.44
10:45:33|29416.44
10:45:34|29416.44
10:45:35|29416.44
10:45:37|29416.44
10:45:37|29416.44
10:45:38|29416.29
10:45:39|29416.44
10:45:40|29417.16
10:45:41|29416.78
10:45:43|29416.78
10:45:44|29416.94
10:45:45|29417.96
10:45:47|29417.81
10:45:47|29418.32
10:45:49|29418.16
10:45:49|29418.27
10:45:51|29418.16
10:45:52|29418.18
10:45:53|29418.33
10:45:54|29418.2
10:45:55|29418.29
10:45:56|29418.25
10:45:57|29418.28
10:45:58|29418.3
10:45:59|29420.56
10:46:00|29421.06
10:46:01|29420.27
10:46:02|29419.85
10:46:03|29421.8
10:46:04|29422.18
10:46:05|29421.81
10:46:06|29421.82
10:46:07|29421.27
10:46:08|29422.
10:46:09|29421.27
10:46:10|29421.27
10:46:11|29421.69
10:46:12|29421.11
10:46:13|29420.6
10:46:14|29420.6
10:46:15|29421.31
10:46:16|29421.32
10:46:17|29421.27
10:46:18|29421.32
10:46:19|29421.04
10:46:20|29421.04
10:46:21|29421.27
10:46:22|29421.27
10:46:23|29421.27
10:46:24|29421.27
10:46:25|29420.49
10:46:26|29422.72
10:46:27|29422.23
10:46:28|29422.25
10:46:29|29424.39
10:46:30|29424.09
10:46:31|29424.61
10:46:32|29424.
10:46:33|29424.
10:46:34|29423.82
10:46:35|29424.22
10:46:36|29423.77
10:46:37|29424.25
10:46:38|29424.25
10:46:39|29423.79
10:46:40|29423.9
10:46:41|29423.35
10:46:42|29424.03
10:46:43|29423.35
10:46:44|29423.99
10:46:45|29423.99
10:46:47|29424.45
10:46:47|29424.57
10:46:49|29425.08
10:46:50|29424.1
10:46:51|29424.93
10:46:52|29425.95
10:46:53|29424.95
10:46:54|29425.27
10:46:55|29425.27
10:46:56|29425.27
10:46:57|29425.75
10:46:58|29425.81
10:46:59|29425.27
10:47:00|29425.27
10:47:01|29425.71
10:47:02|29425.26
10:47:03|29425.1
10:47:04|29425.
10:47:05|29425.
10:47:06|29424.64
10:47:07|29424.64
10:47:08|29424.64
10:47:09|29424.65
10:47:10|29424.65
10:47:11|29424.65
10:47:12|29424.65
10:47:13|29424.65
10:47:14|29425.2
10:47:15|29424.39
10:47:16|29424.38
10:47:17|29424.38
10:47:18|29424.94
10:47:19|29425.09
10:47:20|29424.71
10:47:21|29424.72
10:47:22|29424.72
10:47:23|29425.5
10:47:24|29425.06
10:47:25|29425.06
10:47:26|29424.7
10:47:27|29424.7
10:47:28|29425.5
10:47:29|29425.5
10:47:30|29425.5
10:47:31|29424.83
10:47:32|29424.83
10:47:33|29425.51
10:47:34|29425.8
10:47:35|29424.9
10:47:36|29425.74
10:47:37|29425.74
10:47:39|29425.56
10:47:39|29425.56
10:47:40|29425.53
10:47:41|29425.41
10:47:42|29425.33
10:47:43|29425.35
10:47:45|29425.16
10:47:45|29425.16
10:47:47|29425.17
10:47:48|29425.2
10:47:49|29425.2
10:47:51|29425.2
10:47:51|29425.25
10:47:52|29425.12
10:47:53|29425.27
10:47:54|29425.27
10:47:55|29425.27
10:47:56|29425.06
10:47:57|29425.31
10:47:58|29425.28
10:48:00|29424.87
10:48:00|29425.27
10:48:01|29425.33
10:48:02|29424.89
10:48:04|29424.85
10:48:05|29424.85
10:48:06|29425.07
10:48:07|29425.07
10:48:08|29425.43
10:48:09|29425.43
10:48:10|29425.04
10:48:11|29425.04
10:48:12|29424.64
10:48:13|29424.62
10:48:14|29425.
10:48:15|29424.93
10:48:16|29425.01
10:48:17|29425.06
10:48:18|29424.55
10:48:19|29424.55
10:48:21|29425.03
10:48:21|29425.45
10:48:22|29425.87
10:48:23|29425.48
10:48:24|29426.99
10:48:25|29425.87
10:48:27|29425.51
10:48:27|29426.44
10:48:28|29426.04
10:48:29|29426.09
10:48:30|29426.72
10:48:31|29426.79
10:48:32|29426.53
10:48:33|29426.53
10:48:34|29426.67
10:48:35|29427.4
10:48:36|29426.81
10:48:37|29426.95
10:48:38|29427.56
10:48:39|29426.52
10:48:40|29427.11
10:48:41|29427.11
10:48:42|29428.65
10:48:43|29427.89
10:48:44|29427.39
10:48:46|29427.82
10:48:46|29427.97
10:48:48|29427.62
10:48:48|29427.58
10:48:50|29427.86
10:48:50|29427.18
10:48:52|29426.61
10:48:53|29427.94
10:48:53|29427.72
10:48:55|29427.67
10:48:56|29427.72
10:48:57|29427.08
10:48:59|29427.05
10:48:59|29427.05
10:49:00|29427.72
10:49:01|29427.94
10:49:03|29427.81
10:49:03|29427.29
10:49:04|29427.31
10:49:05|29430.18
10:49:07|29431.42
10:49:08|29429.96
10:49:09|29428.
10:49:10|29428.85
10:49:11|29429.06
10:49:11|29428.42
10:49:12|29429.04
10:49:13|29429.
10:49:15|29429.
10:49:15|29429.14
10:49:17|29428.24
10:49:18|29428.65
10:49:19|29428.65
10:49:20|29428.65
10:49:21|29428.65
10:49:21|29428.34
10:49:23|29428.52
10:49:24|29428.01
10:49:25|29428.01
10:49:25|29428.
10:49:26|29428.58
10:49:27|29428.83
10:49:28|29428.42
10:49:30|29428.16
10:49:30|29428.26
10:49:32|29428.17
10:49:33|29428.2
10:49:33|29428.92
10:49:35|29428.92
10:49:36|29428.92
10:49:36|29428.92
10:49:38|29428.56
10:49:39|29428.56
10:49:40|29428.56
10:49:41|29428.58
10:49:41|29428.24
10:49:42|29428.58
10:49:43|29428.58
10:49:44|29428.6
10:49:46|29428.
10:49:47|29428.
10:49:48|29428.43
10:49:50|29429.04
10:49:50|29429.04
10:49:52|29429.04
10:49:52|29428.97
10:49:53|29428.4
10:49:55|29428.4
10:49:56|29428.4
10:49:57|29428.49
10:49:58|29428.88
10:49:59|29428.79
10:50:01|29428.89
10:50:01|29428.
10:50:02|29428.44
10:50:03|29428.18
10:50:04|29427.47
10:50:06|29427.99
10:50:07|29427.89
10:50:08|29429.92
10:50:09|29429.54
10:50:10|29429.54
10:50:11|29429.54
10:50:12|29429.
10:50:13|29428.8
10:50:14|29428.64
10:50:15|29429.38
10:50:16|29428.92
10:50:17|29428.96
10:50:18|29429.54
10:50:20|29429.51
10:50:20|29429.6
10:50:21|29429.47
10:50:22|29429.46
10:50:23|29429.06
10:50:24|29429.06
10:50:25|29429.07
10:50:26|29429.45
10:50:27|29429.78
10:50:28|29429.35
10:50:30|29429.45
10:50:30|29429.38
10:50:32|29429.38
10:50:33|29429.46
10:50:34|29429.46
10:50:34|29429.98
10:50:35|29429.98
10:50:37|29429.98
10:50:37|29430.34
10:50:39|29430.08
10:50:40|29430.08
10:50:40|29430.21
10:50:42|29430.39
10:50:42|29430.54
10:50:43|29430.1
10:50:44|29430.11
10:50:45|29430.11
10:50:46|29430.7
10:50:48|29430.63
10:50:49|29430.64
10:50:50|29430.68
10:50:51|29430.94
10:50:52|29430.81
10:50:53|29430.66
10:50:54|29431.26
10:50:55|29428.
10:50:56|29428.95
10:50:57|29428.9
10:50:58|29428.91
10:50:59|29428.41
10:51:00|29428.4
10:51:01|29428.91
10:51:02|29428.38
10:51:03|29428.91
10:51:04|29428.5
10:51:06|29428.9
10:51:07|29428.58
10:51:08|29428.86
10:51:08|29428.9
10:51:10|29428.33
10:51:11|29426.64
10:51:11|29426.28
10:51:13|29426.79
10:51:14|29427.4
10:51:15|29427.17
10:51:16|29427.17
10:51:17|29426.8
10:51:18|29427.2
10:51:19|29426.85
10:51:20|29427.73
10:51:21|29427.46
10:51:22|29427.
10:51:23|29427.26
10:51:24|29427.26
10:51:25|29427.24
10:51:26|29427.25
10:51:27|29426.65
10:51:28|29427.05
10:51:30|29426.16
10:51:30|29426.
10:51:32|29427.04
10:51:33|29427.15
10:51:33|29427.15
10:51:34|29426.78
10:51:35|29426.63
10:51:36|29427.03
10:51:37|29426.74
10:51:38|29426.74
10:51:39|29426.96
10:51:41|29427.37
10:51:41|29427.36
10:51:42|29427.36
10:51:44|29427.4
10:51:45|29427.4
10:51:46|29427.4
10:51:47|29427.4
10:51:47|29427.48
10:51:49|29426.99
10:51:50|29426.11
10:51:52|29425.82
10:51:53|29426.46
10:51:53|29426.48
10:51:55|29426.48
10:51:56|29426.48
10:51:57|29426.48
10:51:57|29426.48
10:51:59|29426.86
10:52:00|29426.83
10:52:00|29426.48
10:52:01|29426.52
10:52:03|29426.38
10:52:04|29426.38
10:52:05|29426.38
10:52:06|29426.08
10:52:07|29426.6
10:52:09|29426.82
10:52:09|29426.82
10:52:10|29426.82
10:52:11|29426.83
10:52:13|29426.83
10:52:14|29427.07
10:52:15|29426.83
10:52:16|29426.83
10:52:17|29426.83
10:52:18|29427.37
10:52:18|29427.1
10:52:19|29427.2
10:52:21|29427.04
10:52:22|29427.04
10:52:22|29427.21
10:52:24|29427.07
10:52:24|29426.4
10:52:26|29426.73
10:52:26|29426.73
10:52:28|29427.09
10:52:29|29427.09
10:52:30|29426.64
10:52:30|29426.
10:52:31|29426.3
10:52:32|29426.3
10:52:34|29426.37
10:52:34|29426.09
10:52:35|29426.09
10:52:36|29426.35
10:52:38|29425.14
10:52:39|29425.68
10:52:40|29425.97
10:52:42|29425.54
10:52:42|29425.44
10:52:43|29425.16
10:52:44|29425.35
10:52:45|29425.03
10:52:46|29425.29
10:52:47|29425.28
10:52:48|29425.3
10:52:49|29426.4
10:52:50|29426.36
10:52:51|29426.14
10:52:52|29425.84
10:52:53|29425.04
10:52:54|29425.04
10:52:55|29425.91
10:52:56|29426.23
10:52:57|29426.33
10:52:58|29426.
10:52:59|29426.
10:53:00|29426.58
10:53:01|29426.
10:53:02|29425.83
10:53:03|29425.55
10:53:04|29425.28
10:53:05|29424.89
10:53:06|29424.98
10:53:07|29424.99
10:53:08|29425.
10:53:09|29425.
10:53:10|29425.37
10:53:11|29425.37
10:53:12|29424.93
10:53:13|29424.63
10:53:14|29424.63
10:53:15|29424.63
10:53:16|29424.74
10:53:17|29425.22
10:53:18|29424.79
10:53:19|29424.46
10:53:20|29424.46
10:53:21|29424.46
10:53:22|29424.64
10:53:23|29424.95
10:53:24|29424.95
10:53:25|29424.52
10:53:26|29424.8
10:53:27|29426.76
10:53:28|29426.83
10:53:29|29426.66
10:53:30|29426.38
10:53:31|29426.39
10:53:32|29426.86
10:53:33|29425.11
10:53:34|29425.58
10:53:36|29425.58
10:53:36|29425.58
10:53:37|29426.57
10:53:38|29426.57
10:53:39|29426.57
10:53:40|29426.84
10:53:41|29426.19
10:53:42|29426.2
10:53:43|29425.98
10:53:44|29427.53
10:53:45|29427.54
10:53:46|29428.
10:53:47|29427.77
10:53:48|29427.78
10:53:49|29427.77
10:53:50|29428.
10:53:52|29428.02
10:53:53|29428.
10:53:53|29428.
10:53:55|29427.81
10:53:56|29427.77
10:53:57|29427.56
10:53:58|29428.55
10:53:59|29428.
10:54:00|29428.54
10:54:02|29428.55
10:54:03|29428.55
10:54:03|29428.57
10:54:04|29427.8
10:54:05|29427.83
10:54:06|29427.87
10:54:07|29427.89
10:54:08|29428.54
10:54:09|29428.54
10:54:11|29428.26
10:54:11|29428.34
10:54:13|29428.34
10:54:14|29428.39
10:54:14|29428.39
10:54:15|29428.72
10:54:17|29428.72
10:54:17|29428.57
10:54:19|29428.57
10:54:19|29428.57
10:54:20|29428.57
10:54:22|29428.57
10:54:23|29428.64
10:54:24|29428.87
10:54:25|29428.52
10:54:25|29428.52
10:54:27|29428.52
10:54:27|29428.45
10:54:29|29428.86
10:54:30|29428.26
10:54:31|29428.26
10:54:32|29428.07
10:54:33|29428.01
10:54:34|29428.01
10:54:35|29428.01
10:54:36|29428.65
10:54:37|29428.04
10:54:38|29428.04
10:54:39|29428.04
10:54:40|29428.04
10:54:41|29428.17
10:54:42|29428.17
10:54:43|29428.15
10:54:44|29428.15
10:54:45|29428.55
10:54:46|29428.33
10:54:47|29428.65
10:54:48|29428.2
10:54:49|29428.1
10:54:51|29429.18
10:54:52|29428.96
10:54:53|29429.05
10:54:54|29429.05
10:54:55|29428.82
10:54:56|29428.82
10:54:57|29428.82
10:54:58|29430.
10:54:59|29429.97
10:55:00|29429.04
10:55:01|29429.03
10:55:02|29428.68
10:55:03|29428.66
10:55:04|29428.59
10:55:05|29429.41
10:55:06|29428.91
10:55:07|29428.91
10:55:09|29428.89
10:55:09|29428.89
10:55:10|29428.77
10:55:12|29428.17
10:55:12|29428.19
10:55:14|29429.11
10:55:14|29429.28
10:55:16|29431.4
10:55:17|29431.02
10:55:17|29430.65
10:55:19|29430.52
10:55:20|29430.05
10:55:21|29430.02
10:55:22|29430.02
10:55:23|29430.02
10:55:23|29430.33
10:55:25|29430.33
10:55:25|29430.1
10:55:26|29430.09
10:55:28|29430.59
10:55:28|29430.59
10:55:30|29430.34
10:55:31|29429.45
10:55:32|29429.97
10:55:33|29428.4
10:55:34|29429.26
10:55:35|29430.02
10:55:36|29430.27
10:55:36|29429.97
10:55:38|29430.34
10:55:39|29430.67
10:55:40|29430.67
10:55:41|29430.66
10:55:42|29430.65
10:55:42|29430.67
10:55:43|29430.26
10:55:45|29430.01
10:55:46|29431.01
10:55:47|29430.57
10:55:48|29430.8
10:55:49|29430.4
10:55:50|29431.
10:55:51|29430.16
10:55:52|29430.18
10:55:53|29430.18
10:55:55|29430.52
10:55:56|29430.33
10:55:57|29430.33
10:55:58|29430.33
10:55:59|29430.52
10:56:01|29430.49
10:56:01|29430.31
10:56:02|29430.23
10:56:03|29430.05
10:56:04|29430.04
10:56:05|29430.04
10:56:07|29430.04
10:56:07|29430.96
10:56:09|29430.42
10:56:09|29430.86
10:56:11|29431.98
10:56:13|29431.32
10:56:13|29431.3
10:56:14|29430.13
10:56:16|29430.51
10:56:17|29430.51
10:56:18|29431.23
10:56:18|29430.85
10:56:19|29430.82
10:56:21|29430.82
10:56:21|29430.81
10:56:22|29431.51
10:56:24|29430.64
10:56:24|29430.66
10:56:26|29430.66
10:56:26|29430.75
10:56:27|29430.33
10:56:28|29430.59
10:56:30|29430.27
10:56:31|29430.06
10:56:31|29430.06
10:56:32|29429.25
10:56:33|29428.66
10:56:34|29429.
10:56:35|29429.43
10:56:37|29427.94
10:56:38|29428.42
10:56:39|29427.52
10:56:40|29428.16
10:56:41|29428.26
10:56:41|29428.
10:56:42|29429.42
10:56:44|29428.55
10:56:45|29428.41
10:56:45|29428.41
10:56:46|29428.4
10:56:48|29428.4
10:56:48|29428.1
10:56:49|29427.95
10:56:50|29427.94
10:56:51|29428.
10:56:53|29427.47
10:56:54|29427.47
10:56:54|29428.27
10:56:55|29428.27
10:56:57|29428.05
10:56:58|29428.09
10:56:59|29427.09
10:57:00|29427.31
10:57:02|29425.6
10:57:03|29426.39
10:57:04|29426.39
10:57:05|29426.36
10:57:06|29426.65
10:57:07|29426.51
10:57:08|29426.51
10:57:09|29426.51
10:57:10|29427.2
10:57:11|29426.3
10:57:12|29425.7
10:57:13|29426.24
10:57:14|29426.24
10:57:15|29426.24
10:57:16|29426.24
10:57:17|29426.47
10:57:18|29426.1
10:57:19|29426.37
10:57:20|29426.53
10:57:22|29426.79
10:57:22|29426.79
10:57:23|29427.22
10:57:24|29426.98
10:57:25|29427.22
10:57:26|29427.64
10:57:27|29427.05
10:57:28|29427.03
10:57:29|29427.04
10:57:30|29427.81
10:57:31|29427.81
10:57:32|29427.81
10:57:33|29427.81
10:57:34|29427.2
10:57:35|29427.2
10:57:36|29427.2
10:57:37|29427.2
10:57:38|29427.7
10:57:39|29427.7
10:57:40|29427.7
10:57:41|29427.07
10:57:42|29427.11
10:57:43|29427.11
10:57:45|29427.04
10:57:45|29426.8
10:57:46|29427.55
10:57:48|29427.55
10:57:48|29427.81
10:57:49|29427.81
10:57:50|29427.81
10:57:51|29427.29
10:57:53|29427.8
10:57:53|29427.88
10:57:54|29427.78
10:57:56|29427.78
10:57:56|29427.78
10:57:58|29427.86
10:57:58|29427.78
10:58:00|29428.
10:58:01|29428.
10:58:02|29428.24
10:58:03|29428.42
10:58:04|29428.66
10:58:05|29428.35
10:58:06|29428.33
10:58:07|29428.33
10:58:08|29428.36
10:58:09|29428.36
10:58:10|29428.68
10:58:11|29428.52
10:58:12|29427.26
10:58:13|29428.
10:58:14|29428.
10:58:15|29426.91
10:58:16|29427.33
10:58:17|29427.33
10:58:18|29426.91
10:58:19|29426.91
10:58:20|29427.81
10:58:21|29427.6
10:58:22|29427.61
10:58:23|29427.26
10:58:24|29427.6
10:58:25|29427.6
10:58:26|29427.4
10:58:27|29427.4
10:58:28|29427.42
10:58:29|29427.42
10:58:30|29427.72
10:58:31|29427.83
10:58:32|29427.83
10:58:34|29427.94
10:58:34|29427.92
10:58:36|29427.09
10:58:37|29427.46
10:58:38|29427.02
10:58:38|29426.57
10:58:39|29426.5
10:58:41|29426.6
10:58:41|29427.29
10:58:42|29427.47
10:58:43|29427.55
10:58:44|29427.55
10:58:45|29427.05
10:58:47|29427.28
10:58:48|29427.28
10:58:48|29427.28
10:58:50|29427.28
10:58:50|29427.75
10:58:51|29427.75
10:58:52|29427.76
10:58:53|29428.75
10:58:55|29429.01
10:58:56|29429.05
10:58:57|29428.73
10:58:58|29428.83
10:59:00|29428.94
10:59:01|29429.42
10:59:02|29429.5
10:59:03|29429.23
10:59:04|29429.2
10:59:05|29430.27
10:59:06|29430.15
10:59:07|29429.99
10:59:08|29429.98
10:59:09|29430.
10:59:10|29430.19
10:59:11|29430.
10:59:12|29429.82
10:59:13|29429.57
10:59:15|29429.42
10:59:15|29429.34
10:59:17|29428.01
10:59:17|29428.56
10:59:19|29428.01
10:59:19|29428.64
10:59:21|29428.13
10:59:21|29428.2
10:59:22|29428.32
10:59:24|29428.
10:59:24|29428.
10:59:25|29428.
10:59:27|29428.52
10:59:27|29428.48
10:59:29|29428.03
10:59:29|29428.03
10:59:30|29428.21
10:59:31|29427.8
10:59:33|29428.01
10:59:34|29427.99
10:59:34|29427.86
10:59:36|29427.86
10:59:37|29427.75
10:59:38|29427.9
10:59:39|29427.9
10:59:40|29427.89
10:59:41|29427.9
10:59:42|29427.87
10:59:43|29427.89
10:59:44|29427.24
10:59:44|29427.85
10:59:46|29427.75
10:59:47|29427.97
10:59:48|29427.97
10:59:49|29427.97
10:59:49|29427.9
10:59:51|29428.33
10:59:52|29428.29
10:59:52|29428.27
10:59:53|29427.75
10:59:54|29427.75
10:59:56|29428.33
10:59:56|29428.74
10:59:58|29429.07
10:59:58|29428.45
11:00:00|29429.04
11:00:01|29429.06
11:00:03|29429.94
11:00:04|29430.33
11:00:04|29429.87
11:00:06|29429.31
11:00:07|29429.98
11:00:08|29429.98
11:00:09|29429.64
11:00:10|29429.52
11:00:11|29427.3
11:00:12|29428.47
11:00:13|29429.14
11:00:14|29429.02
11:00:15|29429.78
11:00:16|29429.78
11:00:17|29429.8
11:00:18|29429.89
11:00:19|29429.89
11:00:20|29430.
11:00:21|29429.88
11:00:22|29429.88
11:00:23|29429.88
11:00:24|29429.99
11:00:25|29430.
11:00:26|29431.57
11:00:27|29430.23
11:00:28|29430.82
11:00:29|29430.82
11:00:30|29430.46
11:00:31|29430.16
11:00:32|29430.16
11:00:33|29431.44
11:00:34|29430.44
11:00:35|29430.44
11:00:36|29430.44
11:00:37|29431.03
11:00:38|29430.04
11:00:39|29430.04
11:00:40|29430.21
11:00:41|29429.49
11:00:42|29428.86
11:00:43|29428.83
11:00:44|29428.83
11:00:45|29429.48
11:00:46|29429.48
11:00:47|29428.83
11:00:48|29428.88
11:00:49|29429.04
11:00:50|29429.04
11:00:51|29429.03
11:00:53|29429.04
11:00:53|29429.04
11:00:54|29429.04
11:00:55|29428.55
11:00:56|29429.99
11:00:57|29429.33
11:00:58|29429.33
11:01:00|29429.33
11:01:01|29428.98
11:01:02|29428.6
11:01:03|29428.63
11:01:05|29428.89
11:01:05|29429.38
11:01:06|29429.38
11:01:07|29429.39
11:01:08|29428.9
11:01:09|29428.9
11:01:11|29429.6
11:01:11|29429.6
11:01:13|29429.6
11:01:13|29429.6
11:01:15|29429.53
11:01:15|29429.68
11:01:16|29429.62
11:01:17|29428.95
11:01:18|29428.95
11:01:19|29429.59
11:01:20|29429.6
11:01:22|29429.61
11:01:22|29429.62
11:01:24|29429.52
11:01:24|29429.77
11:01:26|29429.54
11:01:27|29429.54
11:01:27|29429.32
11:01:29|29429.99
11:01:30|29429.61
11:01:31|29429.96
11:01:32|29429.2
11:01:33|29429.55
11:01:34|29429.6
11:01:35|29429.81
11:01:36|29429.81
11:01:37|29429.96
11:01:38|29429.4
11:01:39|29429.4
11:01:40|29429.17
11:01:41|29429.85
11:01:42|29429.76
11:01:43|29429.45
11:01:44|29429.45
11:01:45|29430.
11:01:46|29430.
11:01:47|29429.85
11:01:48|29429.99
11:01:49|29429.99
11:01:50|29429.89
11:01:51|29429.99
11:01:52|29429.89
11:01:53|29429.89
11:01:54|29429.99
11:01:55|29429.63
11:01:56|29429.62
11:01:57|29429.83
11:01:58|29429.99
11:01:59|29429.89
11:02:00|29429.99
11:02:01|29429.93
11:02:02|29430.34
11:02:03|29429.95
11:02:05|29429.89
11:02:05|29429.89
11:02:06|29429.89
11:02:07|29429.55
11:02:08|29430.
11:02:10|29430.
11:02:10|29430.
11:02:11|29429.88
11:02:13|29429.88
11:02:13|29428.81
11:02:15|29429.38
11:02:16|29429.98
11:02:16|29429.55
11:02:17|29429.68
11:02:19|29429.68
11:02:20|29429.13
11:02:21|29429.61
11:02:22|29429.61
11:02:22|29428.86
11:02:24|29429.34
11:02:25|29429.16
11:02:26|29429.16
11:02:27|29429.59
11:02:27|29429.73
11:02:29|29429.17
11:02:29|29429.17
11:02:31|29429.53
11:02:31|29429.58
11:02:33|29429.58
11:02:34|29429.16
11:02:35|29429.16
11:02:36|29429.2
11:02:37|29429.37
11:02:38|29429.37
11:02:38|29429.29
11:02:40|29429.29
11:02:41|29429.39
11:02:41|29428.95
11:02:42|29429.39
11:02:44|29429.39
11:02:45|29429.44
11:02:46|29429.07
11:02:46|29429.07
11:02:48|29429.43
11:02:48|29428.93
11:02:50|29429.45
11:02:50|29429.45
11:02:51|29429.49
11:02:53|29429.87
11:02:54|29429.33
11:02:55|29429.33
11:02:55|29429.34
11:02:57|29427.75
11:02:57|29427.86
11:02:59|29428.2
11:03:00|29428.2
11:03:01|29427.76
11:03:03|29428.06
11:03:04|29428.06
11:03:05|29428.08
11:03:06|29428.09
11:03:07|29427.33
11:03:08|29427.33
11:03:09|29427.68
11:03:10|29427.68
11:03:11|29428.56
11:03:11|29429.01
11:03:13|29429.57
11:03:14|29429.
11:03:15|29429.
11:03:16|29429.
11:03:17|29429.02
11:03:17|29427.56
11:03:19|29428.38
11:03:20|29428.38
11:03:20|29429.
11:03:22|29429.
11:03:23|29429.
11:03:24|29429.
11:03:25|29428.73
11:03:26|29429.04
11:03:27|29428.47
11:03:28|29428.43
11:03:29|29428.43
11:03:30|29428.75
11:03:31|29428.03
11:03:32|29428.03
11:03:32|29428.03
11:03:33|29428.03
11:03:35|29428.03
11:03:36|29428.03
11:03:37|29428.03
11:03:38|29428.27
11:03:39|29428.19
11:03:39|29427.63
11:03:41|29427.47
11:03:41|29427.6
11:03:43|29427.63
11:03:44|29427.
11:03:45|29427.
11:03:46|29427.64
11:03:47|29427.55
11:03:48|29427.64
11:03:50|29427.21
11:03:50|29427.21
11:03:51|29427.64
11:03:52|29427.26
11:03:53|29427.13
11:03:55|29427.24
11:03:55|29426.99
11:03:56|29426.99
11:03:57|29427.63
11:03:58|29427.32
11:04:00|29428.15
11:04:00|29428.15
11:04:02|29427.73
11:04:02|29427.61
11:04:03|29427.61
11:04:05|29427.61
11:04:06|29427.61
11:04:07|29427.61
11:04:08|29427.48
11:04:09|29428.
11:04:10|29427.92
11:04:10|29428.41
11:04:11|29427.77
11:04:13|29427.77
11:04:13|29426.71
11:04:15|29427.32
11:04:16|29427.58
11:04:17|29427.49
11:04:18|29427.31
11:04:19|29426.94
11:04:20|29426.8
11:04:21|29426.8
11:04:21|29426.8
11:04:23|29426.8
11:04:23|29426.8
11:04:25|29427.28
11:04:26|29427.06
11:04:27|29427.33
11:04:28|29427.44
11:04:29|29426.99
11:04:30|29426.99
11:04:31|29427.3
11:04:32|29427.31
11:04:33|29426.97
11:04:34|29426.97
11:04:35|29427.28
11:04:36|29427.22
11:04:37|29426.88
11:04:38|29426.52
11:04:39|29427.3
11:04:40|29427.3
11:04:41|29426.82
11:04:42|29426.79
11:04:43|29427.47
11:04:44|29426.81
11:04:45|29427.32
11:04:46|29426.84
11:04:48|29426.84
11:04:48|29426.84
11:04:49|29426.84
11:04:50|29427.12
11:04:51|29427.74
11:04:52|29427.
11:04:53|29426.16
11:04:54|29426.75
11:04:55|29427.01
11:04:56|29427.04
11:04:57|29426.54
11:04:58|29426.56
11:04:59|29426.48
11:05:00|29427.17
11:05:01|29426.45
11:05:03|29427.66
11:05:04|29426.95
11:05:05|29427.16
11:05:06|29427.16
11:05:07|29426.76
11:05:08|29426.76
11:05:09|29426.76
11:05:10|29426.76
11:05:11|29426.73
11:05:13|29427.49
11:05:14|29426.95
11:05:14|29426.95
11:05:15|29426.95
11:05:16|29426.95
11:05:17|29427.63
11:05:18|29427.82
11:05:19|29427.22
11:05:20|29427.06
11:05:21|29427.06
11:05:22|29427.06
11:05:24|29427.32
11:05:24|29427.26
11:05:25|29427.04
11:05:26|29427.52
11:05:27|29427.52
11:05:29|29427.23
11:05:29|29427.54
11:05:30|29427.07
11:05:31|29427.47
11:05:32|29427.63
11:05:33|29427.85
11:05:34|29427.3
11:05:35|29427.86
11:05:36|29427.24
11:05:37|29427.25
11:05:38|29427.25
11:05:39|29427.25
11:05:40|29427.32
11:05:41|29427.32
11:05:42|29427.35
11:05:43|29427.35
11:05:45|29426.66
11:05:46|29426.66
11:05:46|29426.66
11:05:47|29427.3
11:05:48|29427.3
11:05:49|29427.33
11:05:51|29427.33
11:05:51|29427.33
11:05:53|29427.33
11:05:53|29427.43
11:05:55|29426.89
11:05:55|29426.89
11:05:56|29426.65
11:05:57|29426.44
11:05:58|29426.44
11:06:00|29426.83
11:06:01|29426.84
11:06:02|29426.09
11:06:03|29427.38
11:06:04|29426.8
11:06:05|29426.63
11:06:06|29426.63
11:06:07|29426.98
11:06:08|29426.98
11:06:10|29426.98
11:06:10|29426.98
11:06:11|29427.51
11:06:13|29427.31
11:06:14|29426.63
11:06:15|29427.11
11:06:15|29426.63
11:06:17|29427.03
11:06:18|29426.17
11:06:19|29426.12
11:06:20|29426.12
11:06:21|29426.12
11:06:22|29426.12
11:06:23|29426.3
11:06:25|29425.64
11:06:25|29426.23
11:06:26|29426.6
11:06:27|29426.09
11:06:28|29426.65
11:06:30|29426.14
11:06:30|29426.35
11:06:31|29426.6
11:06:32|29427.12
11:06:33|29427.31
11:06:34|29426.72
11:06:35|29426.6
11:06:36|29426.91
11:06:37|29426.04
11:06:38|29426.65
11:06:39|29426.82
11:06:40|29426.67
11:06:41|29426.67
11:06:42|29426.67
11:06:43|29426.36
11:06:44|29426.36
11:06:46|29426.61
11:06:46|29426.61
11:06:47|29426.61
11:06:48|29426.63
11:06:49|29426.63
11:06:50|29426.14
11:06:51|29427.09
11:06:52|29426.77
11:06:53|29426.77
11:06:54|29426.45
11:06:55|29426.53
11:06:57|29426.52
11:06:57|29426.52
11:06:58|29427.02
11:06:59|29426.86
11:07:00|29427.28
11:07:02|29427.27
11:07:02|29427.32
11:07:03|29426.21
11:07:05|29426.94
11:07:06|29427.15
11:07:07|29426.41
11:07:08|29426.41
11:07:10|29426.41
11:07:10|29426.41
11:07:11|29426.68
11:07:13|29426.41
11:07:13|29426.88
11:07:14|29426.88
11:07:15|29426.91
11:07:16|29426.91
11:07:18|29427.02
11:07:18|29426.98
11:07:19|29427.17
11:07:20|29426.12
11:07:21|29426.77
11:07:22|29426.4
11:07:23|29426.51
11:07:24|29426.51
11:07:25|29426.51
11:07:26|29426.51
11:07:27|29426.66
11:07:28|29426.51
11:07:29|29426.41
11:07:30|29426.23
11:07:31|29426.23
11:07:32|29426.58
11:07:33|29426.52
11:07:34|29426.42
11:07:35|29426.42
11:07:36|29426.45
11:07:37|29426.45
11:07:38|29426.52
11:07:40|29426.46
11:07:40|29426.46
11:07:41|29426.49
11:07:42|29426.61
11:07:43|29426.52
11:07:45|29426.51
11:07:45|29426.99
11:07:46|29426.48
11:07:48|29425.74
11:07:49|29426.02
11:07:49|29426.06
11:07:51|29426.02
11:07:52|29426.
11:07:52|29426.
11:07:54|29426.
11:07:55|29426.21
11:07:55|29426.02
11:07:57|29426.1
11:07:57|29426.1
11:07:58|29426.25
11:08:00|29426.01
11:08:00|29426.35
11:08:02|29425.85
11:08:02|29426.17
11:08:04|29426.17
11:08:05|29426.17
11:08:05|29426.5
11:08:07|29426.64
11:08:09|29426.26
11:08:10|29426.28
11:08:11|29426.24
11:08:11|29426.59
11:08:13|29426.72
11:08:13|29426.82
11:08:15|29426.51
11:08:16|29426.66
11:08:18|29426.83
11:08:19|29426.83
11:08:19|29426.83
11:08:21|29426.72
11:08:22|29426.48
11:08:23|29426.73
11:08:24|29426.46
11:08:24|29426.5
11:08:26|29426.5
11:08:26|29426.52
11:08:28|29426.52
11:08:29|29426.5
11:08:30|29426.19
11:08:31|29426.52
11:08:32|29426.52
11:08:33|29426.41
11:08:34|29426.41
11:08:34|29426.46
11:08:36|29426.76
11:08:37|29426.66
11:08:38|29426.22
11:08:38|29426.22
11:08:39|29426.49
11:08:40|29426.49
11:08:42|29426.65
11:08:42|29426.73
11:08:44|29426.49
11:08:45|29426.44
11:08:46|29426.44
11:08:47|29426.49
11:08:48|29426.27
11:08:49|29426.27
11:08:50|29426.27
11:08:51|29426.27
11:08:52|29426.27
11:08:53|29426.8
11:08:54|29426.8
11:08:55|29426.57
11:08:56|29426.57
11:08:57|29426.57
11:08:58|29426.52
11:08:59|29426.34
11:09:00|29426.34
11:09:01|29426.63
11:09:02|29426.77
11:09:03|29426.77
11:09:05|29426.77
11:09:06|29426.75
11:09:07|29426.32
11:09:08|29426.48
11:09:10|29426.48
11:09:10|29426.42
11:09:11|29426.06
11:09:12|29425.58
11:09:13|29424.61
11:09:14|29424.93
11:09:16|29425.22
11:09:16|29424.79
11:09:18|29425.03
11:09:19|29425.03
11:09:20|29425.03
11:09:21|29425.18
11:09:22|29425.1
11:09:23|29424.43
11:09:24|29424.89
11:09:25|29424.73
11:09:26|29424.68
11:09:27|29424.49
11:09:28|29425.14
11:09:29|29425.15
11:09:30|29424.39
11:09:31|29424.62
11:09:32|29424.23
11:09:34|29424.23
11:09:34|29424.6
11:09:35|29424.2
11:09:36|29424.23
11:09:37|29424.23
11:09:38|29424.23
11:09:39|29424.22
11:09:40|29424.51
11:09:41|29424.51
11:09:42|29424.22
11:09:43|29424.6
11:09:44|29424.61
11:09:45|29424.61
11:09:46|29423.64
11:09:47|29423.24
11:09:48|29423.29
11:09:49|29423.12
11:09:50|29423.54
11:09:51|29423.54
11:09:52|29423.1
11:09:53|29423.44
11:09:54|29423.1
11:09:55|29423.51
11:09:56|29423.62
11:09:57|29423.07
11:09:58|29423.48
11:09:59|29423.48
11:10:00|29423.74
11:10:01|29423.57
11:10:02|29423.48
11:10:03|29423.72
11:10:04|29423.66
11:10:06|29423.86
11:10:07|29424.32
11:10:08|29423.93
11:10:10|29424.38
11:10:11|29423.3
11:10:12|29423.76
11:10:13|29423.6
11:10:14|29423.14
11:10:15|29423.13
11:10:16|29423.89
11:10:18|29422.86
11:10:19|29423.99
11:10:19|29423.99
11:10:21|29424.21
11:10:22|29424.05
11:10:23|29423.7
11:10:24|29424.04
11:10:25|29423.98
11:10:26|29423.98
11:10:27|29423.98
11:10:29|29423.99
11:10:29|29423.99
11:10:31|29423.85
11:10:32|29423.67
11:10:33|29423.51
11:10:34|29423.98
11:10:35|29423.98
11:10:36|29423.99
11:10:37|29424.
11:10:38|29424.
11:10:39|29424.
11:10:40|29424.14
11:10:41|29424.14
11:10:42|29423.67
11:10:43|29423.6
11:10:44|29423.45
11:10:45|29423.45
11:10:46|29423.45
11:10:47|29423.3
11:10:48|29423.31
11:10:49|29423.89
11:10:50|29424.
11:10:51|29423.78
11:10:52|29424.12
11:10:53|29423.87
11:10:54|29424.13
11:10:55|29423.5
11:10:56|29423.48
11:10:57|29423.82
11:10:58|29423.82
11:10:59|29423.82
11:11:00|29424.06
11:11:01|29423.38
11:11:02|29424.12
11:11:03|29423.74
11:11:04|29423.65
11:11:05|29423.5
11:11:06|29423.3
11:11:07|29423.3
11:11:08|29423.79
11:11:10|29423.35
11:11:11|29422.54
11:11:12|29423.46
11:11:12|29423.27
11:11:14|29423.17
11:11:15|29423.33
11:11:16|29423.28
11:11:17|29423.39
11:11:17|29423.6
11:11:19|29423.33
11:11:19|29423.06
11:11:21|29423.26
11:11:21|29422.61
11:11:23|29422.38
11:11:23|29422.47
11:11:25|29422.72
11:11:25|29422.42
11:11:26|29422.72
11:11:28|29422.59
11:11:29|29422.59
11:11:30|29422.12
11:11:31|29422.43
11:11:32|29422.01
11:11:33|29422.21
11:11:34|29422.05
11:11:35|29422.11
11:11:36|29422.28
11:11:37|29422.17
11:11:38|29422.67
11:11:39|29422.21
11:11:39|29422.
11:11:41|29422.13
11:11:41|29422.12
11:11:43|29422.
11:11:44|29422.42
11:11:45|29422.42
11:11:46|29422.34
11:11:47|29422.31
11:11:48|29422.25
11:11:49|29422.17
11:11:50|29422.3
11:11:51|29422.31
11:11:52|29422.01
11:11:53|29422.41
11:11:54|29422.4
11:11:55|29422.42
11:11:56|29422.42
11:11:57|29422.41
11:11:58|29422.41
11:11:59|29422.42
11:12:00|29422.42
11:12:02|29422.02
11:12:02|29422.4
11:12:04|29422.59
11:12:05|29422.34
11:12:05|29422.59
11:12:06|29422.59
11:12:08|29422.59
11:12:08|29421.33
11:12:10|29422.
11:12:12|29422.15
11:12:12|29421.67
11:12:13|29421.59
11:12:14|29422.19
11:12:16|29421.71
11:12:16|29421.71
11:12:18|29422.13
11:12:18|29422.32
11:12:19|29422.61
11:12:21|29422.4
11:12:22|29422.06
11:12:23|29422.62
11:12:24|29422.59
11:12:25|29422.63
11:12:26|29422.34
11:12:27|29422.04
11:12:28|29422.04
11:12:29|29422.03
11:12:30|29422.03
11:12:31|29422.37
11:12:32|29422.37
11:12:33|29422.51
11:12:34|29422.11
11:12:35|29422.07
11:12:36|29421.57
11:12:37|29422.03
11:12:38|29422.03
11:12:39|29422.06
11:12:40|29422.06
11:12:41|29421.95
11:12:42|29421.94
11:12:43|29421.62
11:12:44|29421.57
11:12:45|29421.3
11:12:46|29421.69
11:12:47|29421.69
11:12:48|29421.51
11:12:49|29421.65
11:12:50|29420.8
11:12:51|29420.8
11:12:52|29421.05
11:12:53|29420.79
11:12:54|29420.81
11:12:55|29420.88
11:12:56|29421.22
11:12:57|29420.52
11:12:58|29420.5
11:12:59|29420.5
11:13:00|29420.88
11:13:01|29420.8
11:13:03|29421.49
11:13:04|29420.91
11:13:04|29421.11
11:13:05|29420.9
11:13:06|29421.03
11:13:07|29420.73
11:13:09|29421.23
11:13:09|29421.33
11:13:10|29421.33
11:13:12|29420.8
11:13:13|29421.33
11:13:14|29421.33
11:13:15|29421.33
11:13:16|29421.47
11:13:17|29421.47
11:13:18|29421.8
11:13:20|29421.32
11:13:20|29421.12
11:13:21|29421.67
11:13:23|29421.75
11:13:24|29421.37
11:13:25|29421.37
11:13:25|29421.37
11:13:26|29421.38
11:13:28|29421.16
11:13:29|29421.55
11:13:30|29421.39
11:13:30|29421.6
11:13:32|29421.42
11:13:32|29421.42
11:13:34|29421.42
11:13:35|29421.42
11:13:36|29420.86
11:13:36|29420.86
11:13:38|29421.63
11:13:39|29421.68
11:13:40|29421.29
11:13:41|29421.42
11:13:42|29421.15
11:13:43|29421.15
11:13:44|29421.16
11:13:45|29421.16
11:13:47|29421.1
11:13:48|29421.68
11:13:48|29421.03
11:13:49|29421.36
11:13:50|29421.01
11:13:51|29421.01
11:13:52|29420.34
11:13:53|29421.49
11:13:55|29421.16
11:13:55|29421.16
11:13:57|29421.61
11:13:57|29421.68
11:13:59|29421.37
11:14:00|29420.92
11:14:00|29421.79
11:14:02|29421.89
11:14:03|29421.3
11:14:04|29421.77
11:14:04|29421.48
11:14:06|29421.49
11:14:07|29421.63
11:14:08|29422.
11:14:09|29421.52
11:14:10|29421.49
11:14:11|29421.49
11:14:13|29421.49
11:14:13|29421.44
11:14:15|29421.44
11:14:16|29421.05
11:14:17|29421.3
11:14:17|29421.3
11:14:19|29421.05
11:14:19|29420.95
11:14:21|29421.46
11:14:22|29421.46
11:14:23|29421.28
11:14:24|29421.28
11:14:25|29421.12
11:14:26|29420.95
11:14:27|29421.31
11:14:28|29421.47
11:14:29|29421.13
11:14:30|29421.38
11:14:32|29420.95
11:14:32|29420.95
11:14:33|29420.95
11:14:34|29421.47
11:14:35|29420.96
11:14:36|29420.96
11:14:37|29420.96
11:14:38|29421.22
11:14:40|29421.22
11:14:40|29421.48
11:14:41|29421.56
11:14:42|29421.56
11:14:43|29421.66
11:14:45|29421.66
11:14:45|29420.94
11:14:46|29421.59
11:14:47|29420.
11:14:49|29420.84
11:14:49|29421.02
11:14:51|29419.78
11:14:51|29420.05
11:14:53|29419.99
11:14:54|29419.47
11:14:55|29418.94
11:14:56|29419.65
11:14:56|29419.65
11:14:57|29419.92
11:14:59|29420.38
11:14:59|29420.53
11:15:01|29420.68
11:15:02|29420.89
11:15:02|29420.5
11:15:04|29420.23
11:15:05|29418.93
11:15:06|29419.36
11:15:07|29419.12
11:15:09|29419.55
11:15:09|29419.54
11:15:11|29418.87
11:15:11|29418.68
11:15:13|29418.96
11:15:15|29418.65
11:15:15|29418.57
11:15:17|29418.53
11:15:17|29418.92
11:15:19|29418.28
11:15:19|29417.78
11:15:21|29417.99
11:15:22|29417.8
11:15:23|29417.98
11:15:24|29417.98
11:15:25|29417.98
11:15:26|29417.98
11:15:26|29417.5
11:15:28|29418.
11:15:29|29418.
11:15:30|29417.5
11:15:31|29417.99
11:15:32|29417.08
11:15:33|29417.44
11:15:34|29416.98
11:15:35|29417.42
11:15:36|29417.13
11:15:37|29416.92
11:15:38|29416.92
11:15:39|29417.4
11:15:40|29417.4
11:15:41|29417.31
11:15:41|29416.81
11:15:43|29417.51
11:15:44|29417.15
11:15:45|29417.17
11:15:46|29416.71
11:15:47|29417.17
11:15:48|29416.57
11:15:49|29416.56
11:15:50|29417.36
11:15:51|29417.
11:15:52|29416.47
11:15:53|29416.64
11:15:54|29416.63
11:15:55|29416.63
11:15:56|29416.66
11:15:57|29416.95
11:15:58|29417.08
11:15:59|29416.87
11:16:00|29416.87
11:16:01|29416.3
11:16:02|29417.
11:16:03|29415.68
11:16:04|29415.98
11:16:05|29415.7
11:16:06|29415.7
11:16:07|29415.7
11:16:08|29415.26
11:16:10|29415.98
11:16:11|29415.35
11:16:12|29415.7
11:16:12|29415.38
11:16:14|29415.4
11:16:15|29415.4
11:16:16|29415.4
11:16:17|29416.36
11:16:18|29416.29
11:16:19|29416.78
11:16:20|29416.64
11:16:21|29416.44
11:16:22|29416.44
11:16:23|29416.44
11:16:24|29416.44
11:16:26|29416.
11:16:26|29416.57
11:16:28|29416.34
11:16:29|29416.34
11:16:29|29416.34
11:16:30|29416.13
11:16:32|29416.14
11:16:32|29416.14
11:16:34|29416.14
11:16:35|29416.47
11:16:36|29416.86
11:16:37|29416.29
11:16:38|29416.11
11:16:39|29416.06
11:16:40|29415.65
11:16:41|29416.24
11:16:42|29415.91
11:16:43|29415.87
11:16:44|29415.91
11:16:45|29416.64
11:16:45|29416.64
11:16:47|29416.19
11:16:47|29415.99
11:16:49|29415.95
11:16:50|29415.95
11:16:51|29415.67
11:16:52|29415.58
11:16:53|29415.56
11:16:54|29415.53
11:16:54|29415.54
11:16:56|29415.15
11:16:56|29415.59
11:16:58|29415.59
11:17:00|29415.59
11:17:00|29415.67
11:17:01|29415.61
11:17:02|29416.
11:17:04|29415.38
11:17:04|29415.93
11:17:06|29415.68
11:17:06|29416.
11:17:08|29415.7
11:17:08|29415.7
11:17:10|29415.92
11:17:11|29415.34
11:17:12|29415.61
11:17:13|29416.4
11:17:14|29416.32
11:17:15|29416.32
11:17:17|29416.29
11:17:18|29415.9
11:17:19|29416.43
11:17:20|29416.5
11:17:20|29416.15
11:17:22|29416.
11:17:23|29415.92
11:17:24|29416.68
11:17:25|29417.07
11:17:26|29417.07
11:17:27|29416.42
11:17:28|29416.48
11:17:29|29416.48
11:17:30|29417.07
11:17:31|29415.8
11:17:32|29416.77
11:17:33|29417.14
11:17:34|29416.59
11:17:35|29416.59
11:17:36|29416.59
11:17:37|29416.59
11:17:38|29417.53
11:17:39|29416.92
11:17:40|29416.92
11:17:42|29417.14
11:17:42|29416.47
11:17:43|29416.48
11:17:44|29416.48
11:17:45|29416.48
11:17:46|29416.48
11:17:48|29417.26
11:17:49|29416.63
11:17:50|29416.63
11:17:51|29416.74
11:17:52|29417.1
11:17:53|29416.81
11:17:53|29416.81
11:17:54|29416.82
11:17:55|29416.82
11:17:56|29416.82
11:17:58|29416.13
11:17:58|29416.13
11:18:00|29416.87
11:18:01|29416.87
11:18:02|29416.57
11:18:03|29416.57
11:18:04|29416.87
11:18:05|29415.59
11:18:06|29415.5
11:18:07|29415.63
11:18:08|29416.25
11:18:09|29416.31
11:18:10|29416.29
11:18:11|29416.3
11:18:13|29416.3
11:18:13|29415.47
11:18:14|29415.31
11:18:16|29415.31
11:18:17|29415.8
11:18:18|29415.61
11:18:19|29415.61
11:18:20|29415.29
11:18:21|29415.24
11:18:22|29415.61
11:18:23|29415.
11:18:24|29415.46
11:18:25|29414.91
11:18:26|29414.11
11:18:26|29413.81
11:18:27|29413.85
11:18:29|29413.89
11:18:29|29414.07
11:18:30|29413.47
11:18:32|29414.19
11:18:33|29413.87
11:18:34|29413.7
11:18:34|29414.31
11:18:36|29413.94
11:18:37|29414.54
11:18:38|29414.54
11:18:39|29414.
11:18:40|29413.93
11:18:41|29413.88
11:18:41|29413.25
11:18:43|29413.92
11:18:44|29414.49
11:18:44|29414.06
11:18:46|29414.39
11:18:47|29413.74
11:18:47|29413.69
11:18:48|29413.43
11:18:49|29413.29
11:18:51|29413.49
11:18:52|29413.5
11:18:52|29414.
11:18:54|29413.5
11:18:54|29413.36
11:18:55|29413.88
11:18:56|29414.19
11:18:58|29413.05
11:18:58|29413.34
11:18:59|29412.54
11:19:01|29413.5
11:19:02|29413.46
11:19:04|29412.91
11:19:04|29413.37
11:19:05|29413.81
11:19:06|29413.04
11:19:07|29413.67
11:19:08|29413.01
11:19:09|29413.45
11:19:11|29413.45
11:19:11|29413.57
11:19:12|29413.57
11:19:13|29412.72
11:19:14|29412.88
11:19:16|29413.16
11:19:16|29412.67
11:19:17|29413.42
11:19:18|29413.22
11:19:19|29413.21
11:19:20|29413.21
11:19:22|29412.61
11:19:22|29412.61
11:19:23|29412.81
11:19:25|29413.41
11:19:26|29413.41
11:19:27|29412.9
11:19:28|29413.26
11:19:29|29413.46
11:19:30|29412.99
11:19:31|29412.95
11:19:32|29412.95
11:19:33|29413.
11:19:34|29412.95
11:19:35|29412.69
11:19:36|29412.66
11:19:37|29412.59
11:19:38|29412.23
11:19:39|29412.79
11:19:40|29412.79
11:19:41|29412.79
11:19:42|29412.3
11:19:43|29412.3
11:19:44|29412.
11:19:45|29411.67
11:19:46|29411.67
11:19:47|29412.28
11:19:48|29412.23
11:19:49|29412.24
11:19:50|29412.07
11:19:51|29412.65
11:19:52|29412.44
11:19:53|29412.07
11:19:54|29412.42
11:19:56|29412.36
11:19:56|29412.01
11:19:57|29412.45
11:19:58|29411.68
11:19:59|29411.9
11:20:00|29412.2
11:20:02|29412.15
11:20:02|29411.7
11:20:04|29412.7
11:20:05|29411.95
11:20:05|29411.75
11:20:07|29411.31
11:20:08|29411.5
11:20:09|29411.31
11:20:10|29411.32
11:20:11|29411.32
11:20:11|29411.81
11:20:13|29411.81
11:20:14|29411.79
11:20:15|29411.87
11:20:16|29411.87
11:20:17|29411.81
11:20:18|29411.43
11:20:19|29411.73
11:20:20|29411.36
11:20:21|29411.98
11:20:22|29412.16
11:20:23|29412.07
11:20:25|29411.71
11:20:25|29411.71
11:20:26|29412.
11:20:27|29412.33
11:20:29|29412.32
11:20:29|29412.32
11:20:31|29411.38
11:20:32|29412.62
11:20:33|29413.01
11:20:34|29412.98
11:20:35|29413.04
11:20:36|29413.04
11:20:37|29413.06
11:20:38|29412.59
11:20:38|29412.59
11:20:40|29413.04
11:20:40|29412.12
11:20:43|29412.11
11:20:43|29412.11
11:20:44|29412.52
11:20:45|29412.52
11:20:46|29412.45
11:20:48|29412.37
11:20:48|29412.37
11:20:49|29412.37
11:20:50|29412.06
11:20:51|29412.45
11:20:53|29412.73
11:20:53|29412.69
11:20:54|29411.99
11:20:55|29411.99
11:20:56|29412.37
11:20:58|29413.23
11:20:58|29412.98
11:20:59|29413.17
11:21:00|29413.6
11:21:01|29413.58
11:21:02|29412.34
11:21:04|29412.35
11:21:05|29412.65
11:21:06|29412.65
11:21:07|29412.41
11:21:07|29412.47
11:21:09|29412.24
11:21:10|29412.24
11:21:11|29412.06
11:21:12|29412.08
11:21:13|29412.08
11:21:13|29412.11
11:21:14|29412.12
11:21:16|29412.12
11:21:16|29412.65
11:21:18|29412.02
11:21:19|29412.02
11:21:20|29412.49
11:21:21|29412.49
11:21:22|29412.43
11:21:23|29412.97
11:21:25|29412.79
11:21:26|29412.24
11:21:27|29412.35
11:21:28|29412.24
11:21:29|29412.24
11:21:30|29412.24
11:21:32|29412.24
11:21:32|29412.24
11:21:33|29412.62
11:21:35|29412.53
11:21:36|29412.56
11:21:36|29411.92
11:21:38|29412.57
11:21:39|29412.57
11:21:40|29412.57
11:21:40|29412.57
11:21:42|29412.45
11:21:43|29412.98
11:21:44|29412.14
11:21:46|29412.02
11:21:46|29411.98
11:21:47|29411.98
11:21:48|29411.98
11:21:49|29412.02
11:21:50|29412.03
11:21:51|29412.03
11:21:52|29412.14
11:21:53|29412.05
11:21:54|29412.05
11:21:55|29412.07
11:21:56|29412.08
11:21:57|29412.09
11:21:58|29412.02
11:22:00|29412.27
11:22:00|29412.45
11:22:02|29411.64
11:22:03|29412.38
11:22:03|29412.3
11:22:05|29412.38
11:22:06|29412.
11:22:06|29412.
11:22:08|29411.41
11:22:09|29411.63
11:22:09|29411.48
11:22:11|29411.58
11:22:11|29411.58
11:22:13|29411.38
11:22:14|29411.4
11:22:15|29411.51
11:22:16|29411.42
11:22:17|29411.37
11:22:18|29411.64
11:22:19|29411.64
11:22:20|29411.12
11:22:22|29411.12
11:22:22|29411.14
11:22:23|29411.14
11:22:24|29411.14
11:22:25|29411.14
11:22:26|29411.
11:22:27|29411.
11:22:29|29410.95
11:22:30|29411.21
11:22:31|29410.84
11:22:32|29411.05
11:22:33|29411.37
11:22:33|29411.37
11:22:35|29410.96
11:22:36|29410.96
11:22:36|29411.11
11:22:37|29410.83
11:22:39|29410.85
11:22:40|29410.85
11:22:40|29410.85
11:22:42|29410.8
11:22:42|29411.22
11:22:43|29410.82
11:22:44|29410.95
11:22:45|29410.95
11:22:46|29411.27
11:22:48|29411.65
11:22:48|29411.12
11:22:50|29411.12
11:22:50|29411.12
11:22:51|29411.14
11:22:53|29411.14
11:22:53|29411.02
11:22:55|29411.15
11:22:56|29411.15
11:22:57|29411.15
11:22:58|29411.15
11:22:59|29411.02
11:23:00|29411.15
11:23:01|29411.15
11:23:02|29411.15
11:23:03|29411.67
11:23:04|29411.67
11:23:05|29411.67
11:23:06|29411.67
11:23:07|29411.74
11:23:08|29411.46
11:23:09|29411.46
11:23:10|29411.46
11:23:11|29411.28
11:23:12|29411.28
11:23:13|29411.43
11:23:14|29411.57
11:23:15|29411.37
11:23:16|29411.3
11:23:18|29411.39
11:23:18|29411.28
11:23:19|29411.27
11:23:20|29411.45
11:23:21|29411.69
11:23:22|29411.27
11:23:23|29411.29
11:23:24|29411.62
11:23:25|29411.62
11:23:27|29411.61
11:23:27|29411.44
11:23:29|29411.44
11:23:30|29411.57
11:23:31|29411.31
11:23:32|29411.47
11:23:34|29411.31
11:23:35|29411.05
11:23:36|29411.69
11:23:37|29411.69
11:23:37|29411.55
11:23:39|29411.44
11:23:40|29411.02
11:23:41|29411.5
11:23:42|29411.17
11:23:43|29410.11
11:23:44|29410.75
11:23:45|29410.
11:23:46|29410.73
11:23:47|29410.63
11:23:48|29410.1
11:23:49|29410.64
11:23:50|29410.74
11:23:52|29410.6
11:23:52|29410.37
11:23:53|29410.05
11:23:54|29410.05
11:23:55|29410.53
11:23:56|29410.53
11:23:57|29410.53
11:23:58|29409.66
11:23:59|29409.41
11:24:00|29409.79
11:24:01|29410.29
11:24:02|29410.
11:24:03|29410.
11:24:04|29410.24
11:24:05|29409.92
11:24:06|29410.02
11:24:07|29409.57
11:24:08|29409.57
11:24:09|29410.01
11:24:10|29409.53
11:24:11|29409.53
11:24:12|29409.71
11:24:13|29409.46
11:24:14|29409.71
11:24:15|29410.
11:24:16|29409.77
11:24:17|29410.08
11:24:18|29409.59
11:24:19|29410.05
11:24:20|29409.8
11:24:21|29409.69
11:24:22|29409.69
11:24:23|29409.59
11:24:24|29409.59
11:24:26|29409.51
11:24:26|29409.67
11:24:27|29409.12
11:24:28|29409.75
11:24:30|29409.99
11:24:31|29409.64
11:24:31|29409.75
11:24:33|29409.75
11:24:34|29409.44
11:24:35|29409.7
11:24:35|29409.54
11:24:37|29410.18
11:24:38|29409.75
11:24:39|29409.77
11:24:40|29409.77
11:24:41|29409.93
11:24:42|29409.57
11:24:42|29409.42
11:24:43|29409.42
11:24:44|29409.36
11:24:45|29409.36
11:24:47|29409.6
11:24:47|29409.74
11:24:49|29409.74
11:24:49|29409.67
11:24:51|29409.28
11:24:51|29409.52
11:24:52|29409.75
11:24:53|29409.75
11:24:54|29409.34
11:24:55|29409.5
11:24:57|29409.5
11:24:58|29409.82
11:24:59|29409.4
11:25:00|29409.87
11:25:02|29409.39
11:25:03|29409.64
11:25:04|29409.34
11:25:05|29409.46
11:25:06|29409.56
11:25:07|29409.3
11:25:08|29410.
11:25:09|29409.33
11:25:10|29409.96
11:25:11|29409.03
11:25:12|29408.81
11:25:14|29408.29
11:25:14|29408.36
11:25:15|29408.91
11:25:17|29408.88
11:25:17|29408.87
11:25:19|29408.93
11:25:20|29409.05
11:25:21|29408.98
11:25:21|29408.
11:25:22|29408.15
11:25:23|29408.86
11:25:24|29408.86
11:25:26|29408.72
11:25:27|29408.72
11:25:27|29408.72
11:25:29|29408.19
11:25:29|29408.48
11:25:31|29408.19
11:25:32|29408.19
11:25:32|29408.19
11:25:34|29408.58
11:25:35|29408.59
11:25:35|29408.59
11:25:37|29408.59
11:25:37|29408.66
11:25:39|29409.39
11:25:40|29409.39
11:25:41|29409.31
11:25:41|29409.06
11:25:43|29409.36
11:25:43|29409.04
11:25:44|29409.04
11:25:46|29409.02
11:25:47|29409.02
11:25:47|29409.33
11:25:49|29409.33
11:25:49|29409.05
11:25:51|29409.05
11:25:52|29409.08
11:25:53|29409.08
11:25:54|29409.5
11:25:54|29409.48
11:25:55|29408.04
11:25:56|29409.57
11:25:57|29410.02
11:25:58|29409.09
11:26:00|29409.22
11:26:00|29408.91
11:26:02|29409.3
11:26:02|29409.3
11:26:03|29409.54
11:26:05|29409.69
11:26:06|29408.24
11:26:07|29408.95
11:26:08|29409.3
11:26:09|29409.39
11:26:10|29409.39
11:26:11|29409.39
11:26:12|29409.43
11:26:14|29409.27
11:26:14|29408.96
11:26:16|29409.31
11:26:17|29409.31
11:26:18|29409.22
11:26:19|29409.28
11:26:19|29409.22
11:26:20|29409.29
11:26:21|29409.29
11:26:23|29409.27
11:26:24|29409.27
11:26:24|29409.28
11:26:25|29408.77
11:26:27|29409.26
11:26:28|29409.18
11:26:28|29409.18
11:26:30|29409.27
11:26:31|29408.73
11:26:32|29409.27
11:26:32|29409.28
11:26:33|29409.29
11:26:35|29409.28
11:26:35|29408.98
11:26:37|29408.98
11:26:37|29409.38
11:26:38|29409.38
11:26:39|29409.53
11:26:40|29409.79
11:26:41|29409.81
11:26:43|29410.19
11:26:43|29409.73
11:26:45|29410.01
11:26:45|29410.32
11:26:47|29410.32
11:26:47|29410.32
11:26:48|29410.84
11:26:50|29410.83
11:26:51|29410.83
11:26:52|29410.63
11:26:52|29410.63
11:26:54|29410.49
11:26:54|29410.49
11:26:55|29409.47
11:26:57|29409.94
11:26:58|29409.82
11:26:58|29409.3
11:27:00|29409.74
11:27:00|29412.33
11:27:02|29411.64
11:27:03|29411.78
11:27:04|29411.74
11:27:05|29411.86
11:27:06|29411.63
11:27:07|29411.25
11:27:08|29410.78
11:27:10|29411.86
11:27:11|29411.86
11:27:11|29411.87
11:27:13|29412.03
11:27:14|29411.49
11:27:15|29411.76
11:27:17|29411.76
11:27:17|29412.14
11:27:18|29411.68
11:27:19|29411.68
11:27:21|29411.72
11:27:21|29411.72
11:27:22|29411.72
11:27:23|29411.67
11:27:25|29411.32
11:27:26|29411.26
11:27:27|29411.27
11:27:28|29411.27
11:27:29|29411.28
11:27:30|29411.27
11:27:31|29411.24
11:27:32|29411.93
11:27:33|29410.66
11:27:33|29411.53
11:27:35|29411.53
11:27:35|29410.85
11:27:36|29410.85
11:27:37|29410.85
11:27:39|29410.85
11:27:39|29411.22
11:27:41|29411.22
11:27:42|29411.15
11:27:43|29411.24
11:27:44|29411.03
11:27:44|29411.04
11:27:45|29411.04
11:27:47|29411.09
11:27:47|29411.09
11:27:49|29411.09
11:27:50|29410.85
11:27:51|29410.85
11:27:51|29410.85
11:27:52|29410.86
11:27:54|29410.86
11:27:54|29410.86
11:27:55|29411.61
11:27:56|29410.93
11:27:58|29411.53
11:27:59|29410.78
11:28:00|29411.46
11:28:00|29411.5
11:28:02|29410.55
11:28:03|29411.28
11:28:05|29411.28
11:28:05|29411.36
11:28:07|29411.71
11:28:07|29411.24
11:28:08|29411.24
11:28:10|29411.47
11:28:11|29411.47
11:28:11|29411.34
11:28:13|29411.35
11:28:14|29411.22
11:28:15|29411.18
11:28:16|29411.11
11:28:17|29411.28
11:28:19|29411.31
11:28:19|29411.31
11:28:20|29411.11
11:28:21|29411.11
11:28:22|29411.11
11:28:23|29411.02
11:28:24|29411.02
11:28:25|29410.83
11:28:26|29410.83
11:28:27|29410.83
11:28:28|29411.23
11:28:29|29410.87
11:28:30|29410.87
11:28:31|29410.88
11:28:32|29410.88
11:28:33|29410.98
11:28:34|29410.94
11:28:36|29410.94
11:28:37|29410.99
11:28:37|29410.96
11:28:38|29410.57
11:28:39|29410.33
11:28:40|29410.3
11:28:41|29410.3
11:28:43|29410.1
11:28:43|29410.1
11:28:44|29409.03
11:28:46|29409.84
11:28:47|29410.
11:28:48|29410.28
11:28:49|29410.28
11:28:49|29409.77
11:28:50|29409.99
11:28:52|29410.02
11:28:52|29410.01
11:28:53|29409.61
11:28:54|29409.61
11:28:55|29409.9
11:28:56|29409.9
11:28:58|29410.
11:28:58|29410.
11:29:00|29410.
11:29:01|29410.03
11:29:01|29409.55
11:29:03|29409.55
11:29:03|29409.55
11:29:05|29409.86
11:29:06|29409.86
11:29:06|29409.86
11:29:08|29409.32
11:29:09|29409.32
11:29:10|29409.32
11:29:11|29409.32
11:29:12|29409.42
11:29:14|29409.42
11:29:14|29409.74
11:29:15|29409.29
11:29:16|29409.54
11:29:17|29409.4
11:29:18|29410.
11:29:19|29409.67
11:29:20|29409.67
11:29:21|29409.67
11:29:22|29409.79
11:29:23|29409.97
11:29:24|29409.97
11:29:25|29409.97
11:29:26|29410.01
11:29:28|29410.01
11:29:29|29410.01
11:29:30|29409.93
11:29:31|29410.01
11:29:31|29411.46
11:29:32|29410.92
11:29:34|29410.78
11:29:35|29410.78
11:29:36|29409.95
11:29:37|29409.94
11:29:38|29409.92
11:29:39|29409.93
11:29:40|29410.
11:29:40|29410.
11:29:42|29409.69
11:29:43|29409.66
11:29:44|29409.66
11:29:44|29409.66
11:29:46|29409.65
11:29:47|29408.85
11:29:48|29409.73
11:29:50|29409.8
11:29:50|29410.
11:29:51|29410.
11:29:52|29409.99
11:29:53|29409.64
11:29:54|29409.64
11:29:55|29409.91
11:29:57|29409.95
11:29:57|29409.93
11:29:58|29409.93
11:29:59|29409.96
11:30:01|29409.34
11:30:02|29409.57
11:30:02|29409.27
11:30:04|29409.28
11:30:04|29409.43
11:30:06|29408.77
11:30:07|29408.98
11:30:08|29409.02
11:30:09|29409.02
11:30:10|29409.39
11:30:11|29409.39
11:30:12|29409.39
11:30:14|29408.96
11:30:14|29408.96
11:30:15|29408.96
11:30:16|29408.96
11:30:17|29408.96
11:30:19|29409.51
11:30:19|29409.29
11:30:20|29409.29
11:30:22|29409.53
11:30:23|29409.81
11:30:24|29409.81
11:30:25|29409.81
11:30:26|29409.39
11:30:27|29409.39
11:30:28|29409.73
11:30:29|29409.73
11:30:30|29409.92
11:30:31|29409.35
11:30:32|29410.04
11:30:32|29410.04
11:30:34|29410.04
11:30:35|29410.04
11:30:36|29410.04
11:30:37|29410.04
11:30:38|29410.17
11:30:39|29410.04
11:30:40|29409.93
11:30:41|29410.06
11:30:42|29409.83
11:30:43|29409.83
11:30:44|29409.97
11:30:45|29409.7
11:30:46|29409.7
11:30:47|29409.7
11:30:48|29409.7
11:30:49|29409.91
11:30:50|29409.91
11:30:51|29409.95
11:30:52|29409.78
11:30:53|29409.78
11:30:54|29409.78
11:30:55|29409.78
11:30:56|29409.9
11:30:57|29409.9
11:30:58|29409.9
11:30:59|29409.9
11:31:00|29409.9
11:31:01|29409.7
11:31:02|29409.72
11:31:03|29410.
11:31:04|29410.
11:31:06|29410.23
11:31:06|29410.23
11:31:07|29409.94
11:31:08|29410.03
11:31:09|29410.03
11:31:10|29410.28
11:31:11|29409.86
11:31:13|29409.79
11:31:13|29410.41
11:31:14|29410.
11:31:16|29410.
11:31:17|29410.29
11:31:18|29410.53
11:31:19|29410.53
11:31:20|29410.28
11:31:21|29409.28
11:31:22|29409.39
11:31:24|29409.18
11:31:24|29409.04
11:31:25|29409.87
11:31:27|29409.87
11:31:28|29410.09
11:31:29|29410.
11:31:30|29410.
11:31:31|29410.48
11:31:32|29410.48
11:31:33|29410.48
11:31:34|29410.48
11:31:35|29411.29
11:31:36|29411.29
11:31:37|29411.29
11:31:38|29411.29
11:31:39|29411.29
11:31:40|29411.29
11:31:41|29411.29
11:31:42|29410.71
11:31:43|29411.14
11:31:44|29411.14
11:31:45|29411.34
11:31:46|29411.34
11:31:47|29411.39
11:31:48|29411.09
11:31:49|29411.09
11:31:50|29411.09
11:31:51|29411.55
11:31:52|29411.56
11:31:53|29410.9
11:31:54|29410.97
11:31:55|29410.84
11:31:56|29410.84
11:31:57|29411.22
11:31:58|29411.22
11:31:59|29411.63
11:32:00|29411.7
11:32:01|29411.66
11:32:02|29411.64
11:32:03|29411.6
11:32:04|29410.88
11:32:05|29410.91
11:32:06|29410.55
11:32:07|29410.55
11:32:08|29410.56
11:32:09|29410.34
11:32:10|29410.57
11:32:11|29410.56
11:32:12|29410.57
11:32:13|29410.57
11:32:14|29410.57
11:32:15|29411.22
11:32:17|29410.72
11:32:18|29410.72
11:32:18|29410.74
11:32:20|29410.57
11:32:21|29410.63
11:32:22|29410.54
11:32:23|29410.54
11:32:24|29411.66
11:32:25|29411.66
11:32:26|29411.03
11:32:27|29411.53
11:32:28|29411.04
11:32:29|29411.
11:32:30|29410.99
11:32:31|29410.92
11:32:32|29410.92
11:32:33|29410.81
11:32:34|29410.92
11:32:35|29410.92
11:32:36|29410.91
11:32:38|29410.91
11:32:38|29410.86
11:32:39|29410.83
11:32:40|29410.99
11:32:41|29410.84
11:32:43|29410.54
11:32:43|29410.5
11:32:44|29410.5
11:32:46|29410.5
11:32:46|29410.5
11:32:48|29410.5
11:32:48|29410.5
11:32:49|29410.5
11:32:50|29410.71
11:32:51|29410.71
11:32:52|29410.77
11:32:53|29410.96
11:32:55|29410.95
11:32:55|29410.95
11:32:56|29410.88
11:32:57|29410.79
11:32:59|29410.79
11:32:59|29410.87
11:33:00|29411.08
11:33:01|29410.85
11:33:02|29411.25
11:33:03|29411.24
11:33:05|29411.24
11:33:05|29411.18
11:33:07|29411.18
11:33:08|29411.18
11:33:08|29411.18
11:33:10|29411.49
11:33:11|29411.49
11:33:12|29411.49
11:33:14|29411.45
11:33:14|29411.45
11:33:16|29411.5
11:33:16|29411.6
11:33:17|29411.62
11:33:19|29411.62
11:33:20|29411.62
11:33:21|29411.4
11:33:22|29411.4
11:33:23|29411.53
11:33:24|29411.51
11:33:25|29411.51
11:33:26|29411.38
11:33:28|29411.38
11:33:28|29411.28
11:33:29|29411.38
11:33:30|29411.35
11:33:31|29411.23
11:33:32|29411.23
11:33:33|29411.09
11:33:34|29410.64
11:33:35|29410.45
11:33:36|29410.98
11:33:37|29411.26
11:33:38|29411.4
11:33:39|29411.4
11:33:40|29411.48
11:33:41|29411.16
11:33:42|29411.15
11:33:43|29411.48
11:33:44|29411.48
11:33:45|29410.56
11:33:46|29410.62
11:33:47|29410.62
11:33:49|29410.62
11:33:50|29410.62
11:33:50|29410.62
11:33:51|29410.62
11:33:52|29410.62
11:33:53|29410.44
11:33:54|29411.28
11:33:55|29410.99
11:33:57|29410.86
11:33:58|29411.12
11:33:59|29411.5
11:33:59|29411.15
11:34:00|29411.51
11:34:01|29411.59
11:34:02|29411.58
11:34:04|29411.58
11:34:04|29410.49
11:34:06|29410.01
11:34:07|29410.
11:34:08|29410.01
11:34:09|29410.01
11:34:10|29410.1
11:34:11|29410.12
11:34:12|29410.12
11:34:13|29409.13
11:34:14|29409.95
11:34:15|29409.05
11:34:17|29409.85
11:34:17|29409.91
11:34:18|29409.9
11:34:19|29410.03
11:34:21|29410.49
11:34:22|29410.49
11:34:23|29410.24
11:34:23|29410.24
11:34:25|29410.24
11:34:26|29410.24
11:34:27|29410.49
11:34:28|29410.49
11:34:29|29410.48
11:34:30|29410.05
11:34:31|29410.44
11:34:32|29410.04
11:34:33|29410.04
11:34:34|29410.02
11:34:35|29410.03
11:34:37|29410.02
11:34:37|29410.03
11:34:38|29410.03
11:34:39|29410.03
11:34:40|29410.03
11:34:41|29410.03
11:34:42|29410.05
11:34:43|29410.06
11:34:44|29410.06
11:34:45|29410.06
11:34:46|29410.06
11:34:47|29410.06
11:34:48|29410.06
11:34:49|29410.06
11:34:50|29410.05
11:34:51|29410.05
11:34:52|29410.05
11:34:53|29410.45
11:34:54|29410.06
11:34:55|29410.04
11:34:56|29410.04
11:34:57|29410.04
11:34:58|29410.04
11:34:59|29410.13
11:35:00|29410.04
11:35:02|29410.22
11:35:02|29410.08
11:35:03|29409.94
11:35:04|29409.94
11:35:05|29409.94
11:35:07|29410.23
11:35:08|29410.13
11:35:09|29410.13
11:35:10|29410.01
11:35:11|29409.83
11:35:11|29409.83
11:35:12|29409.83
11:35:13|29409.68
11:35:14|29409.68
11:35:16|29409.54
11:35:17|29409.4
11:35:18|29409.09
11:35:19|29408.93
11:35:21|29408.62
11:35:21|29409.35
11:35:23|29409.35
11:35:23|29409.35
11:35:25|29409.35
11:35:26|29409.35
11:35:26|29409.18
11:35:28|29409.18
11:35:28|29411.77
11:35:29|29412.46
11:35:31|29412.46
11:35:32|29412.47
11:35:32|29412.75
11:35:33|29412.98
11:35:35|29413.29
11:35:36|29413.22
11:35:36|29412.86
11:35:37|29412.86
11:35:39|29413.28
11:35:40|29413.27
11:35:40|29412.9
11:35:42|29414.47
11:35:43|29413.78
11:35:44|29413.68
11:35:45|29413.68
11:35:46|29413.26
11:35:47|29413.28
11:35:48|29413.89
11:35:49|29413.96
11:35:50|29413.62
11:35:51|29413.62
11:35:52|29413.77
11:35:53|29413.45
11:35:54|29413.93
11:35:55|29412.98
11:35:56|29413.83
11:35:57|29414.35
11:35:58|29414.32
11:35:59|29414.33
11:36:00|29413.66
11:36:00|29414.51
11:36:02|29414.71
11:36:03|29414.23
11:36:04|29414.62
11:36:05|29414.61
11:36:06|29414.62
11:36:07|29414.61
11:36:08|29414.57
11:36:08|29414.61
11:36:10|29414.58
11:36:11|29414.42
11:36:11|29415.03
11:36:13|29414.38
11:36:14|29414.
11:36:15|29414.03
11:36:16|29415.01
11:36:17|29414.56
11:36:18|29413.86
11:36:20|29414.43
11:36:21|29414.43
11:36:21|29414.65
11:36:22|29414.66
11:36:23|29414.43
11:36:25|29414.17
11:36:25|29414.05
11:36:27|29414.01
11:36:28|29413.91
11:36:29|29414.25
11:36:30|29413.53
11:36:31|29414.68
11:36:32|29414.59
11:36:33|29414.59
11:36:34|29414.24
11:36:35|29414.01
11:36:36|29414.01
11:36:37|29414.45
11:36:38|29414.43
11:36:40|29413.86
11:36:40|29413.86
11:36:41|29413.86
11:36:42|29414.26
11:36:43|29414.58
11:36:44|29414.02
11:36:45|29413.89
11:36:46|29414.52
11:36:47|29414.53
11:36:48|29414.12
11:36:49|29415.19
11:36:50|29414.3
11:36:51|29414.58
11:36:52|29414.42
11:36:53|29414.39
11:36:54|29414.39
11:36:55|29414.2
11:36:56|29414.79
11:36:57|29414.79
11:36:58|29415.02
11:36:59|29414.74
11:37:01|29415.02
11:37:02|29415.03
11:37:03|29415.85
11:37:03|29415.22
11:37:05|29415.07
11:37:06|29415.12
11:37:07|29415.49
11:37:08|29415.21
11:37:09|29415.49
11:37:09|29414.69
11:37:10|29415.07
11:37:11|29415.21
11:37:13|29414.95
11:37:14|29414.91
11:37:15|29415.06
11:37:16|29414.72
11:37:17|29414.81
11:37:18|29414.58
11:37:20|29415.43
11:37:21|29415.22
11:37:21|29415.22
11:37:22|29415.24
11:37:24|29415.24
11:37:25|29415.24
11:37:26|29414.7
11:37:27|29415.05
11:37:28|29415.05
11:37:29|29414.86
11:37:30|29414.62
11:37:31|29414.8
11:37:32|29414.8
11:37:33|29415.36
11:37:34|29415.61
11:37:35|29414.75
11:37:36|29414.75
11:37:37|29414.75
11:37:38|29414.75
11:37:39|29414.76
11:37:40|29415.34
11:37:41|29415.59
11:37:42|29415.52
11:37:43|29415.15
11:37:44|29415.05
11:37:45|29414.79
11:37:46|29414.78
11:37:47|29414.99
11:37:48|29414.98
11:37:49|29415.62
11:37:50|29415.03
11:37:51|29415.05
11:37:52|29415.05
11:37:53|29415.05
11:37:54|29415.05
11:37:56|29415.05
11:37:56|29415.05
11:37:57|29415.05
11:37:58|29415.77
11:37:59|29415.86
11:38:01|29415.
11:38:01|29415.08
11:38:02|29415.1
11:38:03|29415.09
11:38:04|29416.2
11:38:05|29415.4
11:38:06|29415.18
11:38:08|29415.76
11:38:09|29415.76
11:38:10|29415.76
11:38:11|29415.03
11:38:12|29414.79
11:38:13|29414.74
11:38:14|29414.72
11:38:15|29414.72
11:38:16|29414.41
11:38:17|29414.37
11:38:18|29414.87
11:38:18|29414.87
11:38:20|29414.46
11:38:22|29414.46
11:38:22|29414.46
11:38:23|29414.51
11:38:24|29414.49
11:38:25|29414.49
11:38:27|29414.51
11:38:27|29414.86
11:38:29|29415.14
11:38:29|29414.66
11:38:31|29414.67
11:38:32|29414.52
11:38:33|29414.52
11:38:34|29414.16
11:38:35|29414.16
11:38:36|29414.16
11:38:36|29414.09
11:38:38|29414.67
11:38:38|29414.3
11:38:40|29414.3
11:38:40|29414.13
11:38:42|29414.
11:38:43|29414.01
11:38:43|29414.01
11:38:44|29414.
11:38:46|29414.
11:38:46|29414.
11:38:48|29414.
11:38:49|29414.
11:38:49|29414.
11:38:50|29414.12
11:38:52|29414.
11:38:53|29414.37
11:38:53|29413.74
11:38:55|29414.
11:38:55|29414.
11:38:57|29413.99
11:38:58|29413.9
11:38:59|29414.15
11:39:00|29414.15
11:39:01|29414.08
11:39:02|29414.2
11:39:03|29414.08
11:39:03|29414.01
11:39:04|29414.
11:39:06|29414.
11:39:07|29413.73
11:39:08|29413.95
11:39:09|29414.
11:39:10|29414.1
11:39:11|29414.17
11:39:12|29413.75
11:39:13|29413.62
11:39:14|29413.63
11:39:15|29413.63
11:39:16|29413.57
11:39:17|29413.57
11:39:18|29413.57
11:39:19|29413.57
11:39:20|29413.83
11:39:21|29413.9
11:39:23|29414.12
11:39:24|29414.2
11:39:25|29413.74
11:39:26|29413.47
11:39:27|29413.47
11:39:28|29414.41
11:39:29|29414.41
11:39:30|29413.7
11:39:31|29413.59
11:39:32|29414.13
11:39:33|29414.13
11:39:34|29414.13
11:39:35|29413.71
11:39:36|29413.7
11:39:37|29413.95
11:39:38|29413.95
11:39:39|29413.95
11:39:40|29413.95
11:39:41|29413.26
11:39:42|29413.26
11:39:43|29414.38
11:39:44|29414.12
11:39:45|29414.09
11:39:46|29414.09
11:39:47|29413.83
11:39:48|29413.7
11:39:49|29413.73
11:39:50|29413.73
11:39:51|29413.73
11:39:52|29413.73
11:39:53|29413.58
11:39:54|29413.44
11:39:55|29413.45
11:39:56|29413.82
11:39:57|29413.82
11:39:58|29413.82
11:39:59|29413.66
11:40:01|29413.86
11:40:02|29413.86
11:40:03|29413.
11:40:04|29413.65
11:40:05|29413.61
11:40:06|29413.61
11:40:07|29413.61
11:40:07|29413.61
11:40:09|29413.61
11:40:10|29413.61
11:40:11|29413.6
11:40:12|29413.6
11:40:13|29413.94
11:40:14|29413.62
11:40:15|29414.09
11:40:16|29414.09
11:40:17|29414.09
11:40:18|29414.6
11:40:19|29414.63
11:40:20|29414.64
11:40:21|29414.64
11:40:22|29413.95
11:40:23|29413.95
11:40:24|29414.47
11:40:25|29414.48
11:40:27|29414.48
11:40:27|29414.96
11:40:28|29414.86
11:40:29|29414.75
11:40:30|29413.67
11:40:31|29413.89
11:40:32|29413.89
11:40:34|29414.63
11:40:34|29414.63
11:40:35|29414.06
11:40:36|29414.55
11:40:38|29414.97
11:40:38|29414.4
11:40:39|29414.16
11:40:40|29414.16
11:40:41|29413.89
11:40:42|29413.35
11:40:44|29413.73
11:40:45|29413.25
11:40:46|29413.25
11:40:47|29413.72
11:40:48|29413.72
11:40:48|29413.25
11:40:49|29413.95
11:40:50|29413.69
11:40:51|29413.32
11:40:52|29412.71
11:40:53|29412.45
11:40:54|29415.37
11:40:55|29415.14
11:40:57|29415.6
11:40:58|29416.18
11:40:58|29416.18
11:41:00|29415.39
11:41:01|29414.74
11:41:02|29414.58
11:41:04|29413.03
11:41:04|29413.24
11:41:06|29413.04
11:41:07|29413.04
11:41:07|29413.69
11:41:09|29413.07
11:41:10|29413.08
11:41:11|29413.08
11:41:12|29413.08
11:41:13|29413.08
11:41:14|29413.04
11:41:15|29413.63
11:41:17|29412.99
11:41:18|29413.4
11:41:19|29413.4
11:41:20|29412.91
11:41:21|29412.91
11:41:21|29412.91
11:41:23|29412.87
11:41:24|29412.83
11:41:25|29413.27
11:41:26|29413.27
11:41:27|29413.82
11:41:27|29412.92
11:41:28|29413.61
11:41:29|29413.88
11:41:31|29414.69
11:41:32|29413.6
11:41:33|29413.6
11:41:34|29414.27
11:41:35|29414.05
11:41:36|29414.05
11:41:37|29414.45
11:41:38|29414.12
11:41:39|29414.65
11:41:40|29414.25
11:41:41|29414.25
11:41:42|29414.35
11:41:43|29414.49
11:41:44|29414.91
11:41:45|29414.66
11:41:46|29414.37
11:41:47|29414.65
11:41:49|29415.48
11:41:49|29415.19
11:41:51|29414.67
11:41:51|29415.2
11:41:52|29415.2
11:41:53|29414.4
11:41:54|29414.49
11:41:56|29414.
11:41:56|29414.32
11:41:57|29413.18
11:41:59|29413.39
11:41:59|29413.52
11:42:00|29413.96
11:42:02|29413.5
11:42:03|29413.5
11:42:04|29413.5
11:42:04|29413.5
11:42:05|29413.53
11:42:07|29413.52
11:42:08|29413.52
11:42:08|29413.98
11:42:09|29414.66
11:42:11|29414.11
11:42:12|29414.09
11:42:13|29414.63
11:42:14|29414.22
11:42:15|29414.23
11:42:15|29414.23
11:42:16|29414.23
11:42:18|29414.24
11:42:19|29414.58
11:42:19|29414.4
11:42:21|29414.4
11:42:22|29414.4
11:42:23|29415.02
11:42:24|29414.56
11:42:24|29415.07
11:42:25|29414.46
11:42:26|29415.46
11:42:28|29415.24
11:42:29|29415.42
11:42:30|29416.08
11:42:31|29415.27
11:42:33|29415.24
11:42:34|29415.36
11:42:35|29415.34
11:42:36|29415.34
11:42:37|29415.38
11:42:38|29415.34
11:42:39|29414.71
11:42:40|29415.39
11:42:41|29415.39
11:42:43|29414.66
11:42:44|29414.66
11:42:45|29414.66
11:42:45|29414.62
11:42:47|29414.62
11:42:48|29414.62
11:42:49|29414.62
11:42:50|29414.62
11:42:51|29414.62
11:42:53|29414.99
11:42:53|29414.25
11:42:54|29415.02
11:42:55|29414.64
11:42:56|29414.11
11:42:57|29415.05
11:42:58|29414.36
11:42:59|29414.21
11:43:00|29414.22
11:43:01|29414.21
11:43:02|29414.24
11:43:03|29414.24
11:43:04|29414.11
11:43:05|29414.11
11:43:06|29414.11
11:43:07|29414.11
11:43:08|29414.43
11:43:09|29414.43
11:43:10|29414.43
11:43:11|29414.24
11:43:12|29414.94
11:43:13|29414.27
11:43:14|29414.39
11:43:16|29414.26
11:43:17|29414.92
11:43:17|29414.42
11:43:18|29414.65
11:43:19|29414.45
11:43:20|29414.21
11:43:22|29414.94
11:43:23|29415.05
11:43:24|29414.53
11:43:25|29415.07
11:43:26|29414.53
11:43:26|29414.53
11:43:27|29414.53
11:43:28|29414.85
11:43:29|29415.01
11:43:30|29415.05
11:43:32|29415.52
11:43:33|29415.52
11:43:35|29415.52
11:43:35|29415.
11:43:37|29415.
11:43:38|29415.
11:43:38|29415.
11:43:39|29415.
11:43:40|29415.
11:43:42|29415.21
11:43:42|29414.79
11:43:43|29415.45
11:43:45|29415.
11:43:46|29415.8
11:43:46|29415.32
11:43:48|29415.75
11:43:48|29415.21
11:43:50|29415.21
11:43:51|29415.33
11:43:52|29415.33
11:43:53|29415.95
11:43:54|29415.3
11:43:55|29415.62
11:43:56|29415.33
11:43:57|29415.98
11:43:58|29415.33
11:43:59|29415.86
11:44:00|29415.86
11:44:01|29415.86
11:44:02|29415.62
11:44:03|29415.45
11:44:04|29415.45
11:44:05|29415.45
11:44:06|29415.45
11:44:08|29414.88
11:44:08|29414.89
11:44:09|29414.66
11:44:10|29414.66
11:44:11|29415.11
11:44:12|29415.11
11:44:14|29415.1
11:44:15|29415.1
11:44:16|29415.1
11:44:17|29415.1
11:44:17|29415.11
11:44:19|29415.11
11:44:19|29414.94
11:44:20|29414.94
11:44:22|29415.18
11:44:23|29415.43
11:44:24|29415.06
11:44:24|29414.83
11:44:26|29415.42
11:44:27|29415.4
11:44:28|29415.37
11:44:29|29415.37
11:44:30|29415.27
11:44:30|29415.52
11:44:32|29414.78
11:44:33|29415.25
11:44:34|29415.09
11:44:34|29415.09
11:44:36|29415.36
11:44:36|29415.36
11:44:38|29415.03
11:44:39|29415.03
11:44:40|29415.37
11:44:41|29415.55
11:44:43|29415.54
11:44:43|29415.52
11:44:44|29415.52
11:44:46|29415.36
11:44:46|29415.12
11:44:48|29415.12
11:44:48|29415.12
11:44:49|29415.12
11:44:50|29415.12
11:44:51|29415.12
11:44:53|29415.14
11:44:54|29415.14
11:44:54|29415.14
11:44:56|29415.14
11:44:57|29415.15
11:44:58|29416.01
11:44:59|29415.21
11:45:01|29415.12
11:45:01|29415.33
11:45:02|29415.74
11:45:03|29415.23
11:45:05|29415.26
11:45:05|29415.34
11:45:07|29415.47
11:45:07|29414.85
11:45:09|29415.08
11:45:10|29415.08
11:45:11|29415.08
11:45:12|29415.08
11:45:13|29415.43
11:45:14|29415.43
11:45:14|29414.81
11:45:16|29414.81
11:45:17|29414.81
11:45:18|29417.01
11:45:19|29416.53
11:45:20|29416.5
11:45:21|29416.5
11:45:22|29416.5
11:45:23|29416.26
11:45:24|29416.38
11:45:25|29416.39
11:45:26|29416.31
11:45:27|29416.31
11:45:28|29416.
11:45:29|29417.66
11:45:31|29417.05
11:45:32|29417.04
11:45:32|29417.04
11:45:33|29416.6
11:45:34|29416.6
11:45:35|29416.92
11:45:37|29416.57
11:45:38|29418.
11:45:38|29418.
11:45:39|29417.4
11:45:40|29417.14
11:45:41|29417.14
11:45:43|29417.14
11:45:44|29417.62
11:45:44|29417.03
11:45:45|29418.61
11:45:47|29417.84
11:45:47|29416.88
11:45:49|29416.86
11:45:50|29416.86
11:45:50|29417.73
11:45:52|29417.03
11:45:53|29417.19
11:45:54|29417.86
11:45:54|29417.86
11:45:55|29417.03
11:45:56|29417.62
11:45:57|29416.72
11:45:59|29417.65
11:45:59|29417.64
11:46:01|29417.57
11:46:02|29416.86
11:46:03|29418.6
11:46:03|29417.84
11:46:04|29418.36
11:46:05|29418.25
11:46:06|29418.25
11:46:08|29417.42
11:46:09|29417.93
11:46:10|29416.85
11:46:10|29417.86
11:46:11|29416.86
11:46:13|29417.26
11:46:14|29417.08
11:46:15|29417.08
11:46:17|29416.98
11:46:17|29417.72
11:46:19|29416.88
11:46:20|29417.67
11:46:21|29417.61
11:46:22|29417.64
11:46:23|29417.27
11:46:24|29416.95
11:46:25|29417.27
11:46:26|29416.91
11:46:27|29416.91
11:46:28|29416.93
11:46:30|29417.34
11:46:31|29416.92
11:46:31|29417.96
11:46:32|29417.95
11:46:33|29417.95
11:46:34|29417.44
11:46:36|29417.41
11:46:36|29417.43
11:46:37|29417.9
11:46:39|29417.9
11:46:40|29418.
11:46:41|29418.
11:46:42|29418.
11:46:43|29417.54
11:46:44|29418.
11:46:45|29417.3
11:46:46|29417.99
11:46:47|29417.52
11:46:48|29417.54
11:46:49|29418.4
11:46:50|29418.2
11:46:51|29417.1
11:46:52|29417.45
11:46:53|29418.35
11:46:54|29419.23
11:46:55|29418.96
11:46:56|29418.41
11:46:57|29418.93
11:46:58|29418.93
11:46:59|29418.32
11:47:00|29418.19
11:47:01|29417.98
11:47:02|29418.17
11:47:03|29417.68
11:47:04|29418.23
11:47:05|29418.48
11:47:06|29418.12
11:47:07|29417.85
11:47:08|29417.85
11:47:09|29418.48
11:47:10|29418.31
11:47:11|29418.31
11:47:12|29418.31
11:47:13|29418.31
11:47:14|29418.61
11:47:16|29419.31
11:47:17|29418.77
11:47:18|29419.99
11:47:19|29419.41
11:47:21|29420.
11:47:21|29419.35
11:47:22|29419.22
11:47:24|29419.09
11:47:24|29419.55
11:47:26|29419.48
11:47:27|29419.48
11:47:27|29418.96
11:47:29|29419.48
11:47:30|29418.96
11:47:31|29418.93
11:47:31|29419.55
11:47:33|29419.55
11:47:34|29418.96
11:47:35|29418.96
11:47:36|29418.96
11:47:37|29419.34
11:47:38|29418.99
11:47:38|29419.54
11:47:40|29419.36
11:47:41|29419.38
11:47:42|29419.76
11:47:43|29418.
11:47:44|29419.65
11:47:45|29419.62
11:47:46|29418.84
11:47:47|29419.57
11:47:48|29419.9
11:47:49|29419.66
11:47:50|29419.57
11:47:51|29419.9
11:47:52|29419.9
11:47:53|29419.98
11:47:54|29420.65
11:47:55|29421.04
11:47:56|29420.65
11:47:57|29420.42
11:47:59|29421.21
11:47:59|29421.14
11:48:00|29421.33
11:48:01|29420.48
11:48:02|29420.02
11:48:03|29420.03
11:48:04|29420.89
11:48:05|29420.45
11:48:07|29420.42
11:48:08|29421.55
11:48:09|29421.11
11:48:09|29421.03
11:48:10|29421.55
11:48:12|29421.55
11:48:13|29422.
11:48:14|29421.08
11:48:15|29421.46
11:48:17|29421.45
11:48:18|29421.45
11:48:20|29420.92
11:48:21|29420.96
11:48:21|29420.96
11:48:23|29421.04
11:48:24|29422.
11:48:25|29422.
11:48:26|29422.23
11:48:27|29422.38
11:48:28|29427.
11:48:29|29427.48
11:48:30|29426.76
11:48:31|29426.82
11:48:31|29426.81
11:48:33|29426.76
11:48:34|29426.76
11:48:35|29427.36
11:48:36|29426.59
11:48:36|29426.59
11:48:38|29427.33
11:48:39|29427.33
11:48:40|29426.89
11:48:40|29426.89
11:48:42|29426.11
11:48:43|29426.28
11:48:44|29426.86
11:48:45|29427.3
11:48:46|29427.3
11:48:47|29427.3
11:48:48|29426.86
11:48:49|29426.09
11:48:50|29426.95
11:48:51|29427.25
11:48:52|29427.25
11:48:53|29426.56
11:48:54|29426.48
11:48:55|29426.48
11:48:56|29426.48
11:48:57|29426.48
11:48:58|29427.22
11:49:00|29427.09
11:49:00|29427.
11:49:01|29427.
11:49:02|29427.
11:49:03|29427.45
11:49:05|29427.41
11:49:06|29427.41
11:49:07|29427.4
11:49:08|29427.42
11:49:09|29428.
11:49:10|29427.42
11:49:11|29427.4
11:49:12|29427.37
11:49:13|29427.23
11:49:14|29427.
11:49:15|29426.93
11:49:16|29427.28
11:49:18|29427.61
11:49:19|29427.61
11:49:20|29427.1
11:49:21|29427.15
11:49:22|29426.49
11:49:23|29426.49
11:49:24|29426.62
11:49:26|29427.91
11:49:26|29427.91
11:49:27|29428.1
11:49:28|29427.48
11:49:29|29427.43
11:49:31|29427.05
11:49:31|29427.06
11:49:33|29427.06
11:49:34|29427.06
11:49:35|29427.06
11:49:36|29427.06
11:49:37|29427.5
11:49:38|29427.67
11:49:39|29427.64
11:49:40|29428.24
11:49:40|29427.64
11:49:41|29427.43
11:49:43|29427.39
11:49:44|29427.39
11:49:44|29428.23
11:49:46|29428.23
11:49:47|29427.47
11:49:47|29427.47
11:49:49|29427.69
11:49:50|29427.6
11:49:51|29427.16
11:49:52|29427.24
11:49:53|29426.6
11:49:54|29427.31
11:49:55|29426.59
11:49:56|29426.87
11:49:57|29426.76
11:49:58|29426.59
11:49:59|29426.59
11:50:00|29426.48
11:50:01|29425.08
11:50:02|29426.02
11:50:03|29426.2
11:50:04|29425.91
11:50:06|29425.98
11:50:06|29425.9
11:50:08|29425.73
11:50:08|29425.71
11:50:10|29425.52
11:50:11|29425.52
11:50:12|29425.52
11:50:13|29425.52
11:50:13|29425.47
11:50:15|29425.48
11:50:17|29425.43
11:50:17|29425.62
11:50:18|29425.21
11:50:19|29425.19
11:50:20|29425.42
11:50:21|29425.41
11:50:22|29425.41
11:50:23|29425.42
11:50:24|29425.42
11:50:26|29425.05
11:50:27|29425.42
11:50:27|29425.42
11:50:28|29425.08
11:50:30|29425.42
11:50:30|29425.4
11:50:31|29425.42
11:50:33|29425.42
11:50:34|29425.42
11:50:35|29425.62
11:50:36|29425.62
11:50:37|29425.62
11:50:38|29425.62
11:50:39|29425.62
11:50:40|29425.62
11:50:41|29425.73
11:50:42|29422.05
11:50:43|29422.11
11:50:44|29422.16
11:50:44|29422.45
11:50:45|29422.62
11:50:47|29421.65
11:50:48|29422.4
11:50:49|29422.4
11:50:51|29422.63
11:50:51|29422.63
11:50:52|29422.45
11:50:53|29423.01
11:50:54|29422.6
11:50:55|29422.45
11:50:56|29422.83
11:50:57|29420.68
11:50:58|29422.
11:50:59|29422.
11:51:00|29421.2
11:51:01|29421.54
11:51:02|29421.26
11:51:03|29420.86
11:51:05|29422.47
11:51:06|29422.24
11:51:07|29421.6
11:51:08|29421.72
11:51:09|29421.79
11:51:10|29421.5
11:51:11|29421.5
11:51:12|29421.5
11:51:12|29421.42
11:51:14|29421.38
11:51:16|29421.38
11:51:17|29421.97
11:51:18|29422.23
11:51:19|29421.82
11:51:20|29422.
11:51:22|29421.95
11:51:23|29422.36
11:51:24|29422.36
11:51:25|29423.
11:51:26|29422.77
11:51:27|29421.95
11:51:29|29422.05
11:51:29|29422.05
11:51:30|29422.07
11:51:31|29422.07
11:51:33|29422.52
11:51:33|29422.68
11:51:34|29422.68
11:51:35|29422.55
11:51:36|29422.55
11:51:37|29422.06
11:51:38|29421.84
11:51:39|29422.31
11:51:40|29422.31
11:51:41|29422.32
11:51:43|29422.06
11:51:44|29422.26
11:51:44|29422.26
11:51:46|29421.88
11:51:46|29422.
11:51:48|29422.39
11:51:49|29422.6
11:51:50|29421.96
11:51:51|29421.65
11:51:53|29421.85
11:51:53|29421.85
11:51:55|29422.2
11:51:55|29422.95
11:51:56|29421.91
11:51:57|29422.47
11:51:59|29422.47
11:51:59|29422.4
11:52:01|29422.38
11:52:01|29422.73
11:52:03|29422.01
11:52:04|29422.67
11:52:05|29422.67
11:52:06|29422.67
11:52:07|29422.38
11:52:08|29422.38
11:52:09|29421.93
11:52:10|29421.66
11:52:11|29422.21
11:52:12|29421.94
11:52:13|29422.83
11:52:14|29422.19
11:52:16|29421.84
11:52:16|29421.84
11:52:18|29421.84
11:52:18|29421.84
11:52:20|29422.45
11:52:21|29422.58
11:52:22|29421.88
11:52:23|29421.88
11:52:24|29420.45
11:52:25|29420.61
11:52:26|29420.61
11:52:27|29420.61
11:52:28|29420.61
11:52:30|29420.73
11:52:31|29420.73
11:52:32|29421.14
11:52:32|29421.14
11:52:34|29421.14
11:52:35|29421.14
11:52:36|29421.14
11:52:36|29420.94
11:52:38|29421.36
11:52:38|29421.
11:52:39|29420.98
11:52:40|29420.96
11:52:42|29420.84
11:52:42|29420.62
11:52:44|29420.64
11:52:44|29420.64
11:52:45|29420.64
11:52:46|29420.64
11:52:47|29420.64
11:52:48|29420.64
11:52:49|29420.96
11:52:50|29420.96
11:52:52|29420.99
11:52:53|29420.99
11:52:54|29420.79
11:52:54|29420.88
11:52:56|29420.78
11:52:56|29420.78
11:52:58|29420.78
11:52:59|29420.45
11:53:00|29420.25
11:53:01|29420.73
11:53:02|29420.93
11:53:03|29420.6
11:53:04|29420.71
11:53:06|29420.09
11:53:06|29419.79
11:53:07|29419.98
11:53:09|29419.06
11:53:09|29420.84
11:53:10|29420.6
11:53:11|29420.08
11:53:12|29420.08
11:53:13|29420.49
11:53:14|29420.55
11:53:16|29419.61
11:53:17|29419.89
11:53:18|29419.08
11:53:19|29419.61
11:53:20|29419.7
11:53:21|29419.7
11:53:22|29419.7
11:53:23|29418.94
11:53:24|29418.94
11:53:26|29419.55
11:53:26|29419.56
11:53:27|29419.03
11:53:28|29419.03
11:53:29|29419.03
11:53:31|29419.07
11:53:32|29419.07
11:53:32|29419.07
11:53:34|29420.88
11:53:35|29420.23
11:53:36|29420.23
11:53:37|29420.67
11:53:38|29421.36
11:53:39|29420.67
11:53:40|29420.98
11:53:41|29420.98
11:53:42|29421.
11:53:43|29420.32
11:53:44|29419.54
11:53:45|29419.64
11:53:46|29420.4
11:53:47|29420.4
11:53:48|29420.4
11:53:49|29420.4
11:53:50|29419.72
11:53:51|29420.4
11:53:52|29420.57
11:53:53|29420.39
11:53:54|29419.8
11:53:55|29420.14
11:53:56|29419.8
11:53:57|29419.67
11:53:58|29419.67
11:53:59|29419.67
11:54:00|29419.67
11:54:01|29420.05
11:54:02|29420.32
11:54:03|29420.61
11:54:04|29420.61
11:54:05|29420.49
11:54:06|29420.62
11:54:07|29420.62
11:54:08|29421.22
11:54:09|29421.22
11:54:10|29421.22
11:54:11|29420.91
11:54:12|29420.91
11:54:13|29420.49
11:54:14|29420.39
11:54:15|29420.39
11:54:16|29420.49
11:54:18|29420.93
11:54:19|29421.16
11:54:20|29420.69
11:54:20|29420.19
11:54:22|29420.24
11:54:23|29419.63
11:54:24|29420.36
11:54:26|29420.36
11:54:26|29421.07
11:54:27|29421.69
11:54:28|29421.14
11:54:29|29421.78
11:54:31|29421.57
11:54:31|29421.57
11:54:32|29421.57
11:54:33|29421.57
11:54:34|29422.
11:54:35|29421.45
11:54:36|29421.45
11:54:37|29421.23
11:54:38|29421.13
11:54:39|29421.13
11:54:40|29421.13
11:54:41|29421.13
11:54:42|29421.09
11:54:43|29421.26
11:54:44|29421.27
11:54:45|29421.27
11:54:46|29421.08
11:54:47|29421.19
11:54:48|29421.03
11:54:49|29422.
11:54:50|29421.24
11:54:51|29421.24
11:54:52|29421.29
11:54:53|29421.29
11:54:54|29421.29
11:54:55|29421.29
11:54:56|29421.29
11:54:57|29421.61
11:54:58|29421.6
11:54:59|29422.11
11:55:01|29422.1
11:55:01|29423.01
11:55:02|29423.03
11:55:03|29423.03
11:55:04|29422.53
11:55:06|29422.9
11:55:06|29422.9
11:55:08|29422.9
11:55:09|29422.9
11:55:09|29423.63
11:55:11|29424.29
11:55:11|29424.31
11:55:13|29424.29
11:55:13|29424.97
11:55:15|29424.44
11:55:15|29424.43
11:55:16|29424.4
11:55:18|29424.89
11:55:19|29424.69
11:55:20|29424.69
11:55:21|29424.69
11:55:23|29424.61
11:55:24|29425.28
11:55:25|29424.68
11:55:26|29425.22
11:55:27|29425.22
11:55:29|29424.59
11:55:29|29424.59
11:55:30|29424.04
11:55:31|29423.68
11:55:32|29423.31
11:55:33|29424.59
11:55:34|29424.52
11:55:35|29423.81
11:55:36|29424.22
11:55:37|29423.59
11:55:38|29423.71
11:55:39|29423.32
11:55:40|29423.79
11:55:41|29423.79
11:55:42|29423.31
11:55:43|29423.84
11:55:45|29423.03
11:55:46|29423.63
11:55:46|29423.63
11:55:47|29423.63
11:55:49|29423.04
11:55:50|29423.41
11:55:51|29423.6
11:55:52|29423.52
11:55:52|29423.28
11:55:53|29423.06
11:55:55|29423.26
11:55:55|29423.58
11:55:57|29423.58
11:55:57|29423.8
11:55:58|29423.65
11:56:00|29423.65
11:56:01|29423.62
11:56:01|29423.05
11:56:02|29423.35
11:56:04|29423.27
11:56:05|29423.27
11:56:06|29423.74
11:56:06|29423.74
11:56:07|29424.85
11:56:08|29425.56
11:56:10|29425.7
11:56:10|29425.27
11:56:12|29425.07
11:56:12|29425.11
11:56:14|29425.11
11:56:15|29425.11
11:56:16|29425.11
11:56:16|29424.59
11:56:18|29425.01
11:56:19|29425.21
11:56:20|29425.21
11:56:21|29425.21
11:56:22|29424.48
11:56:23|29424.28
11:56:24|29424.39
11:56:25|29424.17
11:56:26|29424.27
11:56:27|29424.45
11:56:28|29424.45
11:56:29|29424.42
11:56:31|29423.95
11:56:31|29424.39
11:56:32|29424.51
11:56:34|29424.54
11:56:34|29424.65
11:56:35|29424.85
11:56:36|29424.85
11:56:37|29425.02
11:56:39|29424.73
11:56:39|29424.54
11:56:40|29424.73
11:56:41|29424.95
11:56:42|29424.23
11:56:44|29423.88
11:56:44|29424.69
11:56:45|29423.96
11:56:47|29423.6
11:56:48|29423.6
11:56:48|29423.6
11:56:50|29423.55
11:56:51|29423.46
11:56:52|29423.46
11:56:53|29424.51
11:56:54|29424.51
11:56:55|29423.88
11:56:56|29424.51
11:56:57|29424.48
11:56:58|29424.53
11:56:59|29424.53
11:57:00|29423.86
11:57:01|29424.42
11:57:02|29424.42
11:57:03|29424.44
11:57:04|29424.14
11:57:05|29424.21
11:57:06|29423.97
11:57:07|29424.25
11:57:08|29424.78
11:57:09|29423.82
11:57:10|29423.94
11:57:11|29423.04
11:57:12|29423.97
11:57:13|29424.25
11:57:14|29423.97
11:57:15|29424.41
11:57:16|29424.41
11:57:17|29424.41
11:57:18|29424.3
11:57:20|29424.41
11:57:21|29424.17
11:57:21|29424.41
11:57:23|29424.41
11:57:24|29424.07
11:57:25|29424.66
11:57:25|29424.66
11:57:27|29424.67
11:57:28|29424.67
11:57:29|29424.67
11:57:30|29424.77
11:57:31|29424.02
11:57:32|29423.74
11:57:33|29423.74
11:57:34|29424.67
11:57:35|29425.52
11:57:36|29424.92
11:57:37|29425.9
11:57:38|29425.9
11:57:39|29425.9
11:57:40|29425.33
11:57:41|29425.26
11:57:43|29425.16
11:57:43|29425.46
11:57:45|29425.69
11:57:45|29425.69
11:57:46|29424.98
11:57:47|29425.63
11:57:48|29425.63
11:57:49|29425.63
11:57:51|29425.12
11:57:51|29424.62
11:57:53|29424.67
11:57:53|29425.03
11:57:54|29425.03
11:57:55|29425.03
11:57:56|29425.17
11:57:57|29425.17
11:57:58|29424.52
11:57:59|29425.14
11:58:01|29424.54
11:58:01|29424.87
11:58:02|29424.26
11:58:04|29425.21
11:58:05|29425.21
11:58:06|29425.21
11:58:07|29425.21
11:58:08|29424.99
11:58:09|29424.77
11:58:10|29425.03
11:58:11|29425.51
11:58:12|29425.1
11:58:13|29425.1
11:58:14|29425.14
11:58:15|29424.79
11:58:16|29424.79
11:58:17|29424.79
11:58:18|29424.79
11:58:19|29424.79
11:58:20|29425.33
11:58:21|29425.58
11:58:22|29424.71
11:58:23|29425.56
11:58:24|29425.56
11:58:26|29425.56
11:58:26|29425.56
11:58:27|29425.56
11:58:29|29425.56
11:58:30|29425.56
11:58:31|29425.15
11:58:32|29425.5
11:58:33|29425.64
11:58:33|29424.62
11:58:34|29425.37
11:58:36|29425.4
11:58:37|29425.39
11:58:38|29425.37
11:58:39|29425.44
11:58:40|29425.07
11:58:41|29425.22
11:58:42|29425.16
11:58:43|29425.22
11:58:44|29425.22
11:58:45|29425.22
11:58:46|29424.83
11:58:47|29424.71
11:58:48|29424.71
11:58:49|29425.62
11:58:50|29425.4
11:58:51|29425.39
11:58:52|29425.39
11:58:53|29425.68
11:58:54|29425.68
11:58:55|29424.98
11:58:56|29424.99
11:58:57|29424.84
11:58:58|29424.84
11:58:59|29424.84
11:59:00|29425.21
11:59:01|29424.28
11:59:02|29424.28
11:59:03|29424.28
11:59:04|29424.31
11:59:06|29424.95
11:59:06|29424.95
11:59:07|29424.76
11:59:08|29424.92
11:59:09|29424.92
11:59:11|29424.91
11:59:11|29424.91
11:59:12|29425.04
11:59:13|29425.04
11:59:14|29425.
11:59:16|29425.35
11:59:17|29425.38
11:59:18|29425.38
11:59:18|29425.38
11:59:20|29425.38
11:59:21|29425.38
11:59:22|29425.38
11:59:23|29425.38
11:59:24|29425.38
11:59:25|29425.38
11:59:26|29425.38
11:59:27|29425.4
11:59:28|29425.12
11:59:29|29424.94
11:59:30|29424.9
11:59:32|29424.76
11:59:32|29424.77
11:59:33|29424.77
11:59:34|29424.76
11:59:36|29425.33
11:59:37|29425.35
11:59:38|29424.86
11:59:39|29424.86
11:59:40|29424.86
11:59:41|29424.86
11:59:42|29425.08
11:59:43|29425.38
11:59:44|29425.38
11:59:45|29425.38
11:59:46|29424.86
11:59:46|29425.13
11:59:48|29424.22
11:59:49|29424.2
11:59:49|29424.69
11:59:51|29424.7
11:59:51|29424.45
11:59:53|29424.6
11:59:53|29424.6
11:59:55|29424.6
11:59:55|29423.89
11:59:57|29423.65
11:59:58|29423.83
11:59:59|29423.83
12:00:00|29424.24
12:00:01|29424.78
12:00:02|29424.29
12:00:03|29424.03
12:00:04|29424.49
12:00:05|29424.5
12:00:06|29424.22
12:00:07|29424.
12:00:08|29424.61
12:00:09|29423.14
12:00:10|29423.47
12:00:11|29423.48
12:00:12|29423.48
12:00:13|29423.02
12:00:14|29422.83
12:00:15|29422.86
12:00:16|29422.27
12:00:17|29422.26
12:00:18|29422.28
12:00:19|29422.73
12:00:20|29422.3
12:00:21|29422.3
12:00:22|29422.67
12:00:23|29422.29
12:00:25|29422.01
12:00:26|29422.45
12:00:27|29421.73
12:00:28|29421.33
12:00:30|29421.71
12:00:31|29420.79
12:00:31|29421.
12:00:32|29421.39
12:00:33|29421.35
12:00:34|29421.38
12:00:35|29421.4
12:00:36|29421.38
12:00:37|29421.38
12:00:38|29421.98
12:00:39|29421.37
12:00:40|29422.14
12:00:41|29422.25
12:00:42|29421.85
12:00:43|29421.38
12:00:44|29421.96
12:00:45|29421.92
12:00:46|29421.96
12:00:47|29422.52
12:00:48|29422.87
12:00:49|29422.87
12:00:50|29422.87
12:00:51|29422.62
12:00:52|29422.
12:00:53|29422.3
12:00:54|29422.3
12:00:55|29422.1
12:00:56|29422.1
12:00:57|29422.04
12:00:59|29422.62
12:00:59|29422.06
12:01:00|29421.89
12:01:01|29422.7
12:01:02|29422.22
12:01:03|29421.68
12:01:04|29422.1
12:01:05|29422.16
12:01:07|29421.54
12:01:07|29421.54
12:01:08|29421.37
12:01:10|29421.41
12:01:10|29420.88
12:01:11|29421.03
12:01:12|29421.42
12:01:13|29421.42
12:01:15|29421.04
12:01:15|29421.01
12:01:16|29421.43
12:01:17|29421.01
12:01:18|29421.01
12:01:19|29421.04
12:01:20|29421.19
12:01:21|29421.37
12:01:23|29421.73
12:01:24|29421.37
12:01:25|29421.37
12:01:26|29421.37
12:01:27|29422.
12:01:29|29422.
12:01:29|29422.58
12:01:31|29421.95
12:01:31|29421.35
12:01:32|29421.15
12:01:33|29421.92
12:01:34|29421.92
12:01:35|29421.92
12:01:36|29421.92
12:01:37|29421.65
12:01:38|29421.65
12:01:40|29421.63
12:01:41|29421.76
12:01:41|29421.6
12:01:42|29421.15
12:01:43|29421.45
12:01:44|29421.61
12:01:45|29421.61
12:01:46|29421.6
12:01:48|29421.56
12:01:48|29421.56
12:01:49|29421.57
12:01:51|29420.89
12:01:52|29421.11
12:01:52|29421.29
12:01:53|29421.57
12:01:55|29421.57
12:01:55|29421.57
12:01:57|29421.11
12:01:58|29421.14
12:01:59|29421.14
12:02:00|29421.14
12:02:01|29421.16
12:02:02|29421.15
12:02:04|29421.12
12:02:04|29421.12
12:02:05|29421.
12:02:06|29421.
12:02:07|29420.92
12:02:08|29420.92
12:02:09|29420.92
12:02:10|29420.92
12:02:11|29420.84
12:02:12|29420.84
12:02:13|29421.24
12:02:14|29420.82
12:02:15|29421.03
12:02:16|29421.65
12:02:17|29421.68
12:02:19|29420.
12:02:19|29420.92
12:02:21|29421.31
12:02:21|29421.31
12:02:22|29421.44
12:02:24|29421.57
12:02:24|29421.44
12:02:26|29421.34
12:02:26|29421.34
12:02:28|29421.77
12:02:29|29421.3
12:02:31|29421.25
12:02:31|29421.52
12:02:33|29420.82
12:02:34|29421.26
12:02:35|29421.23
12:02:37|29421.4
12:02:37|29421.36
12:02:38|29421.2
12:02:40|29421.2
12:02:40|29421.21
12:02:41|29421.21
12:02:42|29421.21
12:02:43|29421.36
12:02:45|29420.86
12:02:46|29421.3
12:02:47|29420.97
12:02:48|29421.29
12:02:49|29421.3
12:02:50|29421.3
12:02:51|29421.29
12:02:52|29421.97
12:02:53|29421.92
12:02:54|29422.23
12:02:55|29422.2
12:02:56|29422.2
12:02:57|29422.5
12:02:58|29421.94
12:02:59|29421.4
12:03:00|29422.2
12:03:01|29421.97
12:03:02|29422.2
12:03:03|29422.19
12:03:04|29422.24
12:03:05|29422.24
12:03:06|29422.24
12:03:07|29422.14
12:03:08|29422.14
12:03:10|29421.84
12:03:10|29421.84
12:03:11|29422.02
12:03:12|29422.36
12:03:13|29422.44
12:03:14|29422.21
12:03:15|29422.32
12:03:16|29422.32
12:03:18|29422.32
12:03:18|29422.52
12:03:19|29422.89
12:03:20|29422.89
12:03:21|29422.95
12:03:22|29422.95
12:03:23|29422.95
12:03:24|29422.95
12:03:25|29423.08
12:03:27|29423.08
12:03:28|29422.52
12:03:29|29422.52
12:03:30|29422.52
12:03:31|29422.88
12:03:32|29423.04
12:03:33|29423.43
12:03:34|29423.43
12:03:35|29423.43
12:03:36|29423.06
12:03:37|29423.43
12:03:38|29423.43
12:03:39|29423.43
12:03:40|29422.93
12:03:41|29422.76
12:03:42|29423.
12:03:43|29423.14
12:03:44|29423.14
12:03:45|29423.
12:03:46|29423.13
12:03:47|29422.93
12:03:48|29423.21
12:03:49|29422.72
12:03:50|29422.72
12:03:51|29422.72
12:03:52|29422.72
12:03:53|29423.55
12:03:54|29423.47
12:03:55|29423.47
12:03:56|29423.37
12:03:57|29423.37
12:03:58|29423.93
12:03:59|29423.38
12:04:01|29423.64
12:04:01|29423.69
12:04:02|29423.26
12:04:03|29423.13
12:04:04|29423.14
12:04:06|29423.14
12:04:06|29422.86
12:04:07|29423.19
12:04:08|29423.25
12:04:10|29423.25
12:04:11|29423.25
12:04:12|29422.93
12:04:12|29422.82
12:04:13|29422.49
12:04:15|29422.95
12:04:15|29422.95
12:04:16|29422.47
12:04:18|29422.63
12:04:19|29422.98
12:04:19|29422.39
12:04:20|29422.39
12:04:21|29422.39
12:04:22|29422.52
12:04:23|29422.78
12:04:25|29422.94
12:04:26|29422.66
12:04:26|29422.66
12:04:28|29423.58
12:04:29|29423.19
12:04:31|29423.09
12:04:31|29422.73
12:04:32|29423.5
12:04:33|29423.5
12:04:34|29423.5
12:04:35|29423.24
12:04:37|29423.23
12:04:38|29423.23
12:04:39|29423.21
12:04:40|29423.18
12:04:41|29423.49
12:04:42|29423.33
12:04:43|29423.1
12:04:44|29423.82
12:04:45|29423.52
12:04:46|29423.52
12:04:47|29423.72
12:04:48|29423.72
12:04:49|29423.6
12:04:50|29423.05
12:04:51|29422.35
12:04:52|29423.07
12:04:53|29423.07
12:04:54|29422.61
12:04:55|29423.06
12:04:56|29422.17
12:04:57|29422.45
12:04:58|29422.53
12:04:59|29422.85
12:05:01|29423.31
12:05:01|29422.84
12:05:03|29423.52
12:05:05|29423.29
12:05:05|29423.92
12:05:06|29423.92
12:05:07|29423.58
12:05:08|29423.61
12:05:09|29423.97
12:05:10|29423.93
12:05:11|29424.
12:05:12|29423.95
12:05:13|29424.05
12:05:14|29423.45
12:05:15|29424.05
12:05:16|29424.06
12:05:17|29423.88
12:05:18|29424.2
12:05:19|29424.21
12:05:20|29422.98
12:05:21|29424.41
12:05:22|29424.44
12:05:23|29424.05
12:05:24|29423.67
12:05:25|29424.1
12:05:26|29423.39
12:05:27|29423.39
12:05:28|29423.69
12:05:29|29422.96
12:05:31|29423.41
12:05:32|29423.63
12:05:33|29423.72
12:05:34|29423.72
12:05:35|29423.72
12:05:36|29423.72
12:05:37|29423.72
12:05:38|29423.72
12:05:39|29423.83
12:05:40|29423.77
12:05:41|29423.77
12:05:42|29423.76
12:05:43|29423.46
12:05:44|29423.47
12:05:45|29423.47
12:05:46|29423.47
12:05:47|29422.85
12:05:48|29422.97
12:05:49|29422.97
12:05:50|29422.97
12:05:51|29422.97
12:05:52|29423.36
12:05:54|29423.37
12:05:54|29423.37
12:05:56|29423.29
12:05:57|29423.31
12:05:57|29422.86
12:05:58|29422.75
12:06:00|29423.05
12:06:01|29423.05
12:06:01|29422.86
12:06:03|29423.77
12:06:04|29423.44
12:06:04|29422.89
12:06:06|29422.87
12:06:07|29422.87
12:06:07|29424.
12:06:09|29423.99
12:06:10|29423.9
12:06:11|29423.95
12:06:11|29424.
12:06:13|29423.46
12:06:14|29424.49
12:06:15|29423.83
12:06:16|29423.87
12:06:17|29423.81
12:06:18|29423.81
12:06:19|29423.77
12:06:20|29425.12
12:06:21|29424.
12:06:22|29424.
12:06:24|29424.
12:06:24|29424.
12:06:25|29424.58
12:06:26|29424.7
12:06:27|29424.55
12:06:29|29425.21
12:06:30|29425.21
12:06:31|29424.92
12:06:32|29424.92
12:06:33|29424.82
12:06:34|29424.71
12:06:35|29424.61
12:06:36|29424.17
12:06:37|29424.12
12:06:38|29424.
12:06:39|29424.
12:06:40|29424.39
12:06:42|29422.89
12:06:42|29422.89
12:06:44|29422.72
12:06:45|29423.61
12:06:45|29422.86
12:06:47|29423.63
12:06:47|29423.17
12:06:49|29423.84
12:06:49|29423.07
12:06:51|29423.07
12:06:52|29423.5
12:06:53|29423.08
12:06:53|29423.08
12:06:55|29423.08
12:06:56|29423.36
12:06:57|29423.12
12:06:57|29423.67
12:06:59|29423.66
12:07:00|29423.66
12:07:01|29423.53
12:07:02|29423.61
12:07:03|29423.67
12:07:05|29423.67
12:07:05|29422.96
12:07:06|29422.96
12:07:07|29422.96
12:07:08|29423.08
12:07:09|29423.08
12:07:11|29423.08
12:07:11|29423.78
12:07:12|29423.64
12:07:13|29423.74
12:07:14|29423.34
12:07:15|29423.34
12:07:16|29423.28
12:07:17|29423.29
12:07:18|29423.07
12:07:19|29423.34
12:07:20|29422.96
12:07:21|29423.6
12:07:22|29423.45
12:07:24|29424.15
12:07:24|29424.15
12:07:25|29424.
12:07:28|29424.
12:07:28|29424.
12:07:30|29423.76
12:07:31|29423.65
12:07:32|29423.8
12:07:34|29423.8
12:07:34|29423.9
12:07:36|29423.9
12:07:37|29423.9
12:07:38|29424.
12:07:38|29424.49
12:07:40|29424.49
12:07:40|29424.49
12:07:41|29424.49
12:07:43|29423.93
12:07:44|29423.69
12:07:44|29423.65
12:07:46|29423.99
12:07:47|29423.55
12:07:47|29424.54
12:07:49|29423.86
12:07:50|29424.38
12:07:50|29424.38
12:07:52|29423.86
12:07:53|29423.85
12:07:54|29423.85
12:07:55|29426.84
12:07:56|29426.38
12:07:57|29426.18
12:07:58|29426.31
12:08:00|29426.74
12:08:00|29425.85
12:08:01|29426.14
12:08:02|29426.14
12:08:03|29426.62
12:08:05|29426.35
12:08:06|29426.36
12:08:07|29426.26
12:08:08|29426.14
12:08:09|29426.15
12:08:10|29426.15
12:08:11|29426.15
12:08:11|29426.56
12:08:12|29426.36
12:08:14|29426.35
12:08:14|29426.54
12:08:16|29426.54
12:08:17|29426.53
12:08:18|29426.6
12:08:19|29426.36
12:08:20|29426.38
12:08:21|29426.6
12:08:22|29426.13
12:08:23|29426.13
12:08:24|29426.22
12:08:25|29426.22
12:08:26|29426.1
12:08:27|29426.03
12:08:28|29426.03
12:08:29|29426.03
12:08:30|29425.5
12:08:32|29426.18
12:08:33|29426.18
12:08:33|29424.66
12:08:35|29425.2
12:08:36|29425.45
12:08:37|29425.45
12:08:38|29425.45
12:08:39|29425.71
12:08:39|29425.28
12:08:40|29425.29
12:08:42|29425.3
12:08:43|29425.34
12:08:43|29425.35
12:08:45|29425.36
12:08:46|29425.33
12:08:46|29425.33
12:08:48|29425.33
12:08:49|29425.33
12:08:50|29425.33
12:08:51|29425.33
12:08:52|29425.32
12:08:53|29425.45
12:08:54|29425.81
12:08:55|29426.12
12:08:56|29425.65
12:08:57|29425.65
12:08:58|29425.6
12:08:59|29425.6
12:09:00|29425.75
12:09:01|29425.56
12:09:02|29425.36
12:09:03|29425.36
12:09:04|29425.38
12:09:05|29425.71
12:09:06|29425.73
12:09:07|29425.73
12:09:08|29425.73
12:09:09|29425.59
12:09:10|29425.78
12:09:11|29425.8
12:09:12|29425.8
12:09:13|29425.8
12:09:14|29426.19
12:09:15|29426.19
12:09:16|29426.35
12:09:17|29426.35
12:09:18|29426.47
12:09:19|29426.48
12:09:20|29426.48
12:09:21|29426.26
12:09:22|29426.18
12:09:24|29426.19
12:09:24|29426.18
12:09:25|29425.36
12:09:26|29426.06
12:09:27|29425.53
12:09:28|29425.73
12:09:29|29425.73
12:09:30|29425.33
12:09:31|29425.33
12:09:32|29425.88
12:09:33|29425.66
12:09:35|29425.67
12:09:35|29426.15
12:09:36|29425.67
12:09:38|29425.34
12:09:38|29425.34
12:09:39|29425.42
12:09:40|29425.39
12:09:42|29425.39
12:09:43|29425.19
12:09:44|29425.28
12:09:45|29425.28
12:09:46|29425.28
12:09:47|29425.28
12:09:48|29425.28
12:09:49|29425.19
12:09:50|29425.19
12:09:51|29425.19
12:09:52|29425.19
12:09:53|29425.19
12:09:54|29425.19
12:09:55|29425.19
12:09:56|29425.19
12:09:57|29425.19
12:09:58|29425.19
12:09:59|29425.19
12:10:00|29425.28
12:10:01|29425.12
12:10:02|29424.82
12:10:03|29424.35
12:10:04|29424.84
12:10:05|29424.74
12:10:07|29424.35
12:10:08|29424.56
12:10:08|29424.17
12:10:10|29424.17
12:10:11|29424.15
12:10:12|29424.15
12:10:12|29424.51
12:10:14|29424.72
12:10:15|29425.1
12:10:16|29425.09
12:10:16|29425.08
12:10:17|29424.4
12:10:19|29424.72
12:10:20|29424.29
12:10:21|29424.69
12:10:21|29424.71
12:10:23|29424.71
12:10:24|29424.71
12:10:25|29424.79
12:10:26|29424.8
12:10:27|29424.08
12:10:28|29424.76
12:10:29|29424.03
12:10:30|29424.58
12:10:31|29424.
12:10:32|29424.06
12:10:33|29424.06
12:10:34|29424.07
12:10:35|29424.
12:10:36|29423.79
12:10:37|29423.79
12:10:38|29424.7
12:10:39|29424.45
12:10:40|29424.5
12:10:41|29424.
12:10:42|29424.
12:10:43|29424.
12:10:44|29424.08
12:10:45|29424.08
12:10:46|29424.31
12:10:47|29424.56
12:10:48|29424.56
12:10:49|29424.56
12:10:50|29424.3
12:10:51|29424.53
12:10:52|29424.53
12:10:53|29424.53
12:10:54|29424.53
12:10:55|29424.53
12:10:56|29424.57
12:10:58|29423.58
12:10:58|29423.74
12:10:59|29424.57
12:11:00|29424.44
12:11:01|29424.16
12:11:02|29425.
12:11:04|29424.23
12:11:05|29424.23
12:11:06|29424.
12:11:07|29422.58
12:11:08|29422.59
12:11:09|29423.
12:11:10|29423.38
12:11:11|29423.38
12:11:12|29423.38
12:11:13|29422.85
12:11:14|29422.85
12:11:15|29422.88
12:11:16|29423.1
12:11:17|29422.53
12:11:18|29423.38
12:11:19|29423.32
12:11:20|29423.36
12:11:21|29423.25
12:11:22|29422.88
12:11:23|29423.
12:11:24|29422.87
12:11:26|29423.57
12:11:26|29424.
12:11:28|29424.
12:11:29|29424.
12:11:30|29423.76
12:11:30|29423.89
12:11:31|29423.76
12:11:33|29423.46
12:11:33|29423.46
12:11:34|29423.46
12:11:36|29423.93
12:11:36|29423.45
12:11:38|29423.75
12:11:38|29423.96
12:11:40|29423.96
12:11:41|29424.
12:11:41|29424.
12:11:42|29423.62
12:11:44|29424.23
12:11:45|29423.67
12:11:46|29423.66
12:11:47|29423.66
12:11:48|29423.63
12:11:49|29423.45
12:11:50|29423.45
12:11:52|29424.05
12:11:52|29424.15
12:11:53|29423.93
12:11:54|29423.93
12:11:55|29424.16
12:11:57|29423.42
12:11:58|29423.65
12:11:58|29423.21
12:12:00|29423.45
12:12:01|29423.45
12:12:02|29422.68
12:12:03|29422.72
12:12:04|29423.34
12:12:05|29423.18
12:12:06|29422.71
12:12:07|29423.45
12:12:08|29423.16
12:12:09|29423.59
12:12:10|29423.61
12:12:11|29423.61
12:12:12|29423.61
12:12:13|29423.16
12:12:14|29423.16
12:12:15|29423.41
12:12:16|29423.41
12:12:17|29423.5
12:12:19|29423.56
12:12:19|29422.53
12:12:20|29422.59
12:12:21|29423.39
12:12:22|29423.2
12:12:23|29423.19
12:12:24|29423.19
12:12:25|29423.19
12:12:26|29423.19
12:12:27|29423.19
12:12:28|29423.19
12:12:29|29422.9
12:12:30|29423.29
12:12:31|29423.16
12:12:32|29423.38
12:12:33|29423.38
12:12:34|29423.68
12:12:35|29423.47
12:12:36|29423.47
12:12:37|29423.3
12:12:38|29423.3
12:12:40|29423.71
12:12:40|29423.71
12:12:41|29423.29
12:12:42|29423.29
12:12:43|29423.6
12:12:44|29422.96
12:12:45|29422.66
12:12:46|29422.66
12:12:47|29422.83
12:12:48|29422.82
12:12:49|29422.83
12:12:50|29422.92
12:12:51|29423.3
12:12:52|29423.3
12:12:53|29423.3
12:12:54|29423.3
12:12:56|29423.3
12:12:56|29423.3
12:12:57|29423.31
12:12:59|29423.15
12:12:59|29423.15
12:13:00|29423.39
12:13:02|29423.39
12:13:02|29423.39
12:13:04|29421.6
12:13:05|29422.28
12:13:06|29422.29
12:13:07|29422.29
12:13:08|29422.29
12:13:09|29421.86
12:13:10|29422.41
12:13:11|29421.88
12:13:12|29422.03
12:13:13|29421.66
12:13:14|29422.42
12:13:15|29421.96
12:13:16|29421.78
12:13:17|29421.78
12:13:18|29421.78
12:13:19|29421.73
12:13:20|29422.09
12:13:21|29422.09
12:13:22|29422.
12:13:23|29421.8
12:13:24|29422.26
12:13:25|29422.26
12:13:26|29421.65
12:13:27|29421.19
12:13:28|29421.19
12:13:29|29421.19
12:13:30|29421.18
12:13:31|29422.03
12:13:32|29421.81
12:13:33|29421.81
12:13:34|29421.81
12:13:35|29421.56
12:13:36|29421.56
12:13:38|29421.86
12:13:38|29421.86
12:13:40|29421.86
12:13:40|29421.93
12:13:41|29421.93
12:13:42|29421.93
12:13:43|29421.56
12:13:44|29421.56
12:13:45|29421.56
12:13:46|29421.56
12:13:47|29421.75
12:13:48|29421.74
12:13:50|29422.01
12:13:51|29422.01
12:13:51|29422.01
12:13:53|29422.
12:13:53|29421.74
12:13:55|29421.98
12:13:55|29421.98
12:13:57|29421.98
12:13:58|29422.03
12:13:59|29422.03
12:14:00|29422.03
12:14:01|29422.03
12:14:02|29421.89
12:14:03|29421.54
12:14:04|29421.54
12:14:05|29421.87
12:14:06|29421.87
12:14:07|29421.87
12:14:09|29422.03
12:14:10|29422.03
12:14:10|29421.72
12:14:11|29421.71
12:14:13|29421.71
12:14:14|29422.03
12:14:15|29421.72
12:14:16|29420.68
12:14:16|29421.45
12:14:17|29420.97
12:14:19|29421.63
12:14:19|29421.63
12:14:21|29421.61
12:14:22|29421.26
12:14:23|29420.5
12:14:23|29420.5
12:14:25|29420.5
12:14:25|29420.5
12:14:27|29420.5
12:14:27|29420.86
12:14:29|29421.2
12:14:29|29421.2
12:14:31|29420.86
12:14:32|29420.86
12:14:32|29421.18
12:14:33|29420.26
12:14:35|29420.
12:14:35|29420.04
12:14:37|29420.43
12:14:37|29420.43
12:14:38|29420.43
12:14:39|29420.43
12:14:40|29420.43
12:14:42|29419.99
12:14:42|29420.45
12:14:44|29420.74
12:14:45|29420.29
12:14:45|29420.67
12:14:46|29420.11
12:14:47|29420.8
12:14:49|29420.8
12:14:49|29420.51
12:14:51|29420.51
12:14:52|29420.51
12:14:53|29420.97
12:14:53|29420.5
12:14:54|29420.5
12:14:56|29420.5
12:14:57|29420.5
12:14:57|29420.59
12:14:59|29419.99
12:15:01|29420.28
12:15:01|29420.03
12:15:03|29420.45
12:15:03|29420.51
12:15:05|29420.59
12:15:06|29420.6
12:15:07|29420.38
12:15:08|29420.68
12:15:09|29420.68
12:15:11|29421.24
12:15:11|29421.62
12:15:12|29421.24
12:15:13|29421.36
12:15:14|29420.79
12:15:15|29421.33
12:15:16|29421.34
12:15:17|29420.9
12:15:18|29420.6
12:15:19|29420.6
12:15:20|29420.87
12:15:21|29421.52
12:15:22|29421.52
12:15:23|29421.52
12:15:24|29421.08
12:15:25|29421.08
12:15:26|29421.04
12:15:27|29420.79
12:15:29|29420.9
12:15:30|29420.9
12:15:30|29420.18
12:15:32|29420.34
12:15:33|29420.09
12:15:34|29420.
12:15:35|29421.1
12:15:36|29421.17
12:15:37|29420.4
12:15:38|29420.68
12:15:39|29420.33
12:15:40|29420.33
12:15:41|29420.33
12:15:42|29420.4
12:15:43|29420.62
12:15:44|29420.63
12:15:45|29421.32
12:15:46|29420.65
12:15:47|29420.65
12:15:48|29420.65
12:15:49|29421.36
12:15:50|29421.36
12:15:51|29421.36
12:15:53|29421.02
12:15:54|29420.93
12:15:54|29421.05
12:15:55|29420.97
12:15:57|29420.33
12:15:58|29420.33
12:15:59|29421.03
12:16:00|29421.36
12:16:01|29421.59
12:16:02|29421.57
12:16:02|29421.57
12:16:03|29421.57
12:16:05|29420.08
12:16:06|29420.7
12:16:07|29420.76
12:16:08|29420.76
12:16:09|29420.69
12:16:10|29420.69
12:16:11|29420.03
12:16:12|29420.7
12:16:13|29420.17
12:16:14|29420.71
12:16:15|29420.14
12:16:16|29419.64
12:16:17|29419.64
12:16:19|29419.62
12:16:20|29420.29
12:16:21|29420.86
12:16:22|29420.29
12:16:23|29421.06
12:16:25|29421.06
12:16:25|29421.06
12:16:26|29421.06
12:16:28|29421.06
12:16:29|29420.42
12:16:30|29420.42
12:16:30|29420.36
12:16:32|29420.48
12:16:32|29420.19
12:16:33|29420.
12:16:35|29419.63
12:16:36|29419.54
12:16:37|29420.15
12:16:38|29420.15
12:16:39|29418.57
12:16:40|29418.72
12:16:41|29418.8
12:16:42|29418.39
12:16:43|29418.4
12:16:44|29418.94
12:16:45|29418.42
12:16:46|29418.94
12:16:47|29418.41
12:16:48|29418.77
12:16:49|29418.94
12:16:50|29418.94
12:16:51|29418.84
12:16:52|29418.84
12:16:53|29418.56
12:16:54|29418.56
12:16:55|29418.4
12:16:56|29418.93
12:16:57|29418.93
12:16:58|29418.83
12:16:59|29418.83
12:17:00|29418.93
12:17:01|29418.93
12:17:02|29418.91
12:17:03|29418.45
12:17:04|29418.39
12:17:05|29418.86
12:17:06|29418.42
12:17:07|29418.66
12:17:08|29419.
12:17:09|29419.36
12:17:10|29419.72
12:17:11|29419.72
12:17:12|29419.72
12:17:13|29419.72
12:17:14|29419.72
12:17:15|29419.79
12:17:16|29419.26
12:17:17|29419.26
12:17:19|29419.28
12:17:19|29419.28
12:17:20|29419.35
12:17:21|29419.6
12:17:22|29419.74
12:17:24|29419.75
12:17:25|29419.34
12:17:26|29419.34
12:17:27|29419.35
12:17:28|29419.9
12:17:29|29419.9
12:17:30|29419.9
12:17:31|29420.32
12:17:32|29420.31
12:17:33|29419.84
12:17:34|29420.22
12:17:35|29420.22
12:17:36|29420.22
12:17:37|29420.03
12:17:38|29420.09
12:17:39|29420.38
12:17:41|29420.38
12:17:41|29419.95
12:17:42|29419.95
12:17:43|29419.89
12:17:44|29420.09
12:17:46|29420.09
12:17:46|29420.09
12:17:47|29420.09
12:17:48|29420.09
12:17:49|29420.09
12:17:50|29420.09
12:17:51|29420.09
12:17:52|29419.99
12:17:53|29420.38
12:17:54|29420.04
12:17:55|29420.04
12:17:56|29420.04
12:17:57|29420.38
12:17:58|29419.85
12:17:59|29419.38
12:18:00|29419.33
12:18:02|29418.94
12:18:02|29418.6
12:18:04|29419.52
12:18:05|29419.06
12:18:05|29419.02
12:18:07|29419.3
12:18:07|29418.94
12:18:09|29418.94
12:18:10|29418.51
12:18:11|29418.51
12:18:12|29418.19
12:18:13|29418.71
12:18:14|29418.43
12:18:15|29418.43
12:18:16|29418.43
12:18:17|29418.64
12:18:18|29418.42
12:18:19|29417.92
12:18:20|29418.79
12:18:22|29419.33
12:18:23|29418.96
12:18:23|29418.96
12:18:24|29418.96
12:18:26|29418.07
12:18:26|29418.07
12:18:28|29418.85
12:18:29|29418.85
12:18:29|29418.35
12:18:30|29418.22
12:18:31|29418.22
12:18:33|29418.35
12:18:34|29418.35
12:18:35|29418.22
12:18:36|29418.22
12:18:37|29418.22
12:18:38|29418.22
12:18:39|29418.34
12:18:40|29418.66
12:18:41|29418.66
12:18:43|29418.44
12:18:43|29418.42
12:18:44|29418.42
12:18:45|29418.42
12:18:46|29418.42
12:18:47|29418.42
12:18:49|29418.43
12:18:49|29418.43
12:18:51|29418.43
12:18:52|29418.57
12:18:52|29418.31
12:18:53|29418.31
12:18:54|29418.31
12:18:55|29418.3
12:18:56|29419.25
12:18:58|29418.93
12:18:58|29418.78
12:18:59|29418.4
12:19:01|29419.25
12:19:01|29418.93
12:19:03|29418.93
12:19:04|29418.64
12:19:05|29418.79
12:19:05|29418.26
12:19:06|29418.48
12:19:08|29418.48
12:19:09|29418.48
12:19:10|29418.61
12:19:11|29418.61
12:19:12|29418.61
12:19:13|29418.91
12:19:14|29418.91
12:19:14|29418.82
12:19:15|29418.82
12:19:16|29418.94
12:19:18|29418.77
12:19:19|29418.77
12:19:19|29418.77
12:19:21|29418.65
12:19:23|29419.01
12:19:23|29419.01
12:19:24|29419.01
12:19:25|29419.11
12:19:26|29419.11
12:19:27|29419.11
12:19:28|29419.11
12:19:29|29418.53
12:19:30|29418.2
12:19:31|29418.51
12:19:32|29418.65
12:19:33|29418.65
12:19:34|29418.11
12:19:35|29418.11
12:19:36|29418.12
12:19:37|29418.12
12:19:39|29418.29
12:19:39|29418.29
12:19:40|29418.29
12:19:41|29418.29
12:19:42|29418.17
12:19:43|29418.04
12:19:44|29418.28
12:19:45|29418.28
12:19:46|29418.28
12:19:47|29418.44
12:19:48|29418.24
12:19:49|29417.73
12:19:50|29418.06
12:19:51|29417.86
12:19:52|29418.22
12:19:53|29418.22
12:19:54|29418.24
12:19:55|29418.11
12:19:56|29418.11
12:19:57|29418.11
12:19:58|29419.08
12:20:00|29419.16
12:20:01|29418.82
12:20:01|29418.62
12:20:02|29418.5
12:20:04|29418.75
12:20:05|29418.67
12:20:06|29418.56
12:20:07|29418.56
12:20:08|29418.57
12:20:09|29418.69
12:20:09|29418.69
12:20:11|29418.81
12:20:12|29418.81
12:20:13|29418.81
12:20:14|29418.81
12:20:15|29418.81
12:20:16|29418.84
12:20:17|29418.34
12:20:18|29418.83
12:20:19|29418.84
12:20:20|29418.96
12:20:21|29419.02
12:20:22|29419.02
12:20:23|29419.
12:20:24|29418.51
12:20:25|29418.51
12:20:26|29418.57
12:20:27|29418.57
12:20:28|29418.71
12:20:29|29418.51
12:20:30|29419.32
12:20:31|29418.4
12:20:32|29418.58
12:20:33|29418.36
12:20:34|29418.62
12:20:35|29418.58
12:20:36|29418.58
12:20:37|29418.58
12:20:38|29418.88
12:20:40|29418.88
12:20:40|29418.61
12:20:41|29418.74
12:20:42|29418.76
12:20:44|29418.72
12:20:45|29418.37
12:20:46|29418.4
12:20:47|29418.82
12:20:48|29418.82
12:20:49|29418.82
12:20:50|29418.82
12:20:51|29418.76
12:20:52|29418.8
12:20:53|29418.83
12:20:54|29418.83
12:20:55|29419.07
12:20:56|29419.06
12:20:57|29419.06
12:20:58|29418.31
12:20:59|29418.29
12:21:00|29418.64
12:21:01|29419.
12:21:02|29417.9
12:21:03|29417.63
12:21:04|29417.72
12:21:05|29417.1
12:21:06|29417.12
12:21:07|29417.12
12:21:09|29417.63
12:21:09|29417.63
12:21:10|29417.07
12:21:11|29417.45
12:21:12|29416.97
12:21:14|29417.07
12:21:15|29416.97
12:21:16|29416.97
12:21:17|29417.69
12:21:17|29416.93
12:21:19|29416.88
12:21:20|29416.72
12:21:21|29416.86
12:21:22|29417.31
12:21:23|29417.31
12:21:23|29416.97
12:21:24|29416.74
12:21:26|29416.84
12:21:27|29416.84
12:21:28|29417.29
12:21:29|29417.29
12:21:29|29416.94
12:21:30|29416.96
12:21:31|29417.85
12:21:33|29417.76
12:21:34|29417.17
12:21:34|29417.17
12:21:36|29416.95
12:21:37|29416.95
12:21:37|29417.56
12:21:39|29417.09
12:21:39|29416.99
12:21:40|29417.08
12:21:41|29417.08
12:21:43|29417.09
12:21:44|29417.29
12:21:45|29417.29
12:21:47|29416.47
12:21:47|29416.66
12:21:48|29416.77
12:21:49|29417.24
12:21:50|29416.79
12:21:51|29416.79
12:21:52|29416.73
12:21:54|29417.
12:21:54|29417.03
12:21:55|29416.76
12:21:56|29416.89
12:21:58|29417.42
12:21:58|29417.08
12:22:00|29417.54
12:22:01|29417.
12:22:02|29417.7
12:22:03|29417.94
12:22:04|29417.95
12:22:05|29417.96
12:22:06|29417.99
12:22:07|29417.94
12:22:08|29418.55
12:22:09|29418.55
12:22:10|29417.9
12:22:11|29417.89
12:22:12|29417.88
12:22:13|29418.57
12:22:14|29418.57
12:22:15|29418.57
12:22:16|29418.47
12:22:17|29418.63
12:22:18|29418.63
12:22:19|29418.35
12:22:20|29418.35
12:22:21|29418.05
12:22:22|29418.47
12:22:23|29418.56
12:22:24|29418.47
12:22:25|29418.63
12:22:26|29418.63
12:22:27|29418.65
12:22:28|29418.65
12:22:29|29418.65
12:22:30|29418.25
12:22:31|29418.45
12:22:32|29418.71
12:22:33|29418.75
12:22:34|29418.74
12:22:35|29418.52
12:22:36|29418.1
12:22:37|29417.81
12:22:38|29418.32
12:22:39|29418.06
12:22:40|29417.89
12:22:41|29418.49
12:22:42|29418.49
12:22:43|29418.16
12:22:45|29418.75
12:22:45|29418.01
12:22:46|29418.19
12:22:47|29418.19
12:22:48|29418.26
12:22:50|29418.26
12:22:51|29418.48
12:22:51|29418.25
12:22:53|29418.21
12:22:53|29418.17
12:22:55|29417.97
12:22:56|29417.96
12:22:57|29417.97
12:22:57|29418.24
12:22:58|29416.49
12:23:00|29417.24
12:23:01|29417.52
12:23:02|29417.57
12:23:03|29417.85
12:23:05|29417.7
12:23:05|29417.52
12:23:06|29417.75
12:23:07|29417.75
12:23:08|29418.
12:23:09|29418.
12:23:10|29417.66
12:23:12|29417.66
12:23:13|29417.58
12:23:13|29417.67
12:23:14|29417.62
12:23:15|29417.62
12:23:16|29417.69
12:23:17|29417.69
12:23:19|29417.63
12:23:20|29417.63
12:23:21|29417.67
12:23:22|29417.52
12:23:23|29417.52
12:23:23|29418.
12:23:24|29418.
12:23:26|29417.88
12:23:27|29417.88
12:23:28|29418.
12:23:29|29417.56
12:23:30|29417.98
12:23:31|29417.61
12:23:32|29418.15
12:23:32|29418.25
12:23:34|29418.16
12:23:35|29418.17
12:23:36|29418.17
12:23:37|29418.22
12:23:38|29418.22
12:23:38|29418.22
12:23:40|29417.99
12:23:41|29417.99
12:23:42|29417.96
12:23:43|29417.96
12:23:45|29418.12
12:23:46|29418.12
12:23:47|29418.24
12:23:47|29418.24
12:23:49|29418.24
12:23:51|29418.24
12:23:51|29418.24
12:23:53|29418.24
12:23:53|29418.42
12:23:54|29419.17
12:23:56|29419.3
12:23:56|29419.2
12:23:57|29419.2
12:23:59|29419.17
12:24:00|29419.21
12:24:01|29419.42
12:24:02|29419.39
12:24:04|29419.02
12:24:04|29419.75
12:24:05|29419.07
12:24:07|29418.93
12:24:07|29418.93
12:24:08|29419.53
12:24:09|29419.22
12:24:10|29419.44
12:24:11|29419.12
12:24:12|29419.31
12:24:13|29419.31
12:24:14|29419.82
12:24:15|29419.49
12:24:16|29419.13
12:24:17|29419.16
12:24:18|29419.12
12:24:19|29419.12
12:24:20|29418.14
12:24:21|29418.59
12:24:22|29418.87
12:24:24|29419.01
12:24:25|29418.97
12:24:26|29418.97
12:24:26|29419.07
12:24:27|29419.28
12:24:29|29419.16
12:24:29|29419.05
12:24:30|29419.48
12:24:31|29419.41
12:24:32|29419.4
12:24:34|29419.46
12:24:35|29419.34
12:24:35|29419.52
12:24:36|29419.46
12:24:38|29419.46
12:24:38|29419.29
12:24:39|29419.55
12:24:41|29419.55
12:24:42|29419.21
12:24:42|29419.28
12:24:43|29419.43
12:24:45|29418.96
12:24:46|29419.63
12:24:46|29419.12
12:24:47|29419.59
12:24:49|29419.59
12:24:50|29419.48
12:24:51|29419.37
12:24:52|29419.37
12:24:53|29419.37
12:24:55|29419.33
12:24:55|29418.93
12:24:56|29419.02
12:24:57|29419.12
12:24:58|29419.27
12:24:59|29419.4
12:25:01|29419.13
12:25:02|29419.71
12:25:02|29419.3
12:25:04|29419.87
12:25:05|29419.3
12:25:06|29419.26
12:25:07|29419.59
12:25:08|29419.59
12:25:10|29419.59
12:25:11|29419.28
12:25:11|29419.55
12:25:13|29419.46
12:25:14|29419.46
12:25:15|29419.24
12:25:16|29419.24
12:25:17|29419.24
12:25:18|29419.43
12:25:20|29419.43
12:25:20|29419.43
12:25:22|29419.42
12:25:22|29419.42
12:25:24|29419.34
12:25:25|29419.34
12:25:26|29419.15
12:25:27|29419.15
12:25:28|29419.72
12:25:28|29419.25
12:25:29|29419.47
12:25:30|29418.93
12:25:32|29419.22
12:25:32|29418.93
12:25:34|29419.28
12:25:35|29419.46
12:25:36|29419.46
12:25:37|29419.46
12:25:38|29419.46
12:25:39|29419.21
12:25:40|29419.21
12:25:42|29419.07
12:25:42|29419.07
12:25:43|29419.13
12:25:44|29419.13
12:25:45|29419.64
12:25:46|29419.62
12:25:47|29419.62
12:25:48|29419.5
12:25:49|29419.5
12:25:50|29419.64
12:25:51|29419.48
12:25:52|29419.13
12:25:53|29419.13
12:25:54|29419.78
12:25:55|29419.64
12:25:56|29419.15
12:25:57|29419.38
12:25:58|29419.38
12:25:59|29419.21
12:26:00|29419.65
12:26:01|29419.31
12:26:03|29419.55
12:26:04|29419.82
12:26:05|29418.92
12:26:06|29418.91
12:26:07|29418.83
12:26:08|29418.73
12:26:09|29418.73
12:26:10|29418.
12:26:11|29417.63
12:26:12|29417.66
12:26:14|29418.
12:26:14|29417.9
12:26:15|29417.79
12:26:16|29417.79
12:26:17|29417.76
12:26:18|29417.76
12:26:19|29418.06
12:26:21|29418.61
12:26:21|29418.61
12:26:23|29418.21
12:26:24|29418.01
12:26:25|29418.06
12:26:26|29418.06
12:26:26|29418.06
12:26:28|29418.06
12:26:29|29418.39
12:26:30|29419.1
12:26:31|29418.42
12:26:32|29418.83
12:26:32|29418.36
12:26:33|29418.36
12:26:35|29418.36
12:26:36|29418.36
12:26:36|29418.36
12:26:38|29418.84
12:26:39|29418.84
12:26:40|29418.5
12:26:40|29418.66
12:26:41|29418.7
12:26:43|29418.7
12:26:43|29418.66
12:26:45|29418.69
12:26:46|29418.63
12:26:47|29418.68
12:26:48|29419.12
12:26:49|29418.71
12:26:49|29418.6
12:26:50|29418.58
12:26:52|29418.58
12:26:52|29418.09
12:26:54|29418.44
12:26:54|29418.43
12:26:55|29418.64
12:26:56|29418.65
12:26:58|29418.96
12:26:58|29418.68
12:26:59|29418.52
12:27:00|29418.36
12:27:02|29418.5
12:27:02|29418.5
12:27:04|29418.52
12:27:05|29418.36
12:27:06|29418.36
12:27:07|29418.36
12:27:08|29418.36
12:27:09|29418.36
12:27:10|29418.4
12:27:12|29418.4
12:27:12|29418.4
12:27:13|29418.4
12:27:15|29418.4
12:27:15|29418.1
12:27:16|29418.45
12:27:17|29417.65
12:27:18|29417.93
12:27:19|29418.3
12:27:20|29417.28
12:27:21|29418.27
12:27:22|29418.18
12:27:23|29418.28
12:27:24|29418.44
12:27:25|29417.93
12:27:26|29417.93
12:27:27|29417.95
12:27:28|29417.95
12:27:29|29417.67
12:27:31|29417.89
12:27:31|29417.87
12:27:32|29418.08
12:27:33|29418.08
12:27:34|29417.63
12:27:36|29417.59
12:27:36|29417.59
12:27:38|29417.78
12:27:39|29417.64
12:27:40|29417.45
12:27:41|29417.45
12:27:41|29417.45
12:27:43|29417.45
12:27:43|29417.82
12:27:45|29417.46
12:27:45|29417.22
12:27:47|29417.04
12:27:48|29417.74
12:27:49|29417.74
12:27:50|29417.31
12:27:51|29417.61
12:27:52|29417.31
12:27:53|29416.99
12:27:54|29416.95
12:27:55|29417.37
12:27:56|29416.83
12:27:57|29416.83
12:27:58|29417.01
12:27:59|29416.83
12:28:00|29416.89
12:28:01|29417.73
12:28:02|29417.48
12:28:03|29418.2
12:28:04|29418.35
12:28:05|29418.52
12:28:07|29418.36
12:28:08|29418.2
12:28:09|29418.99
12:28:10|29419.71
12:28:11|29419.85
12:28:12|29420.43
12:28:13|29420.36
12:28:14|29419.81
12:28:15|29420.28
12:28:16|29419.84
12:28:17|29419.96
12:28:17|29419.52
12:28:19|29420.26
12:28:20|29419.8
12:28:21|29419.7
12:28:22|29419.7
12:28:23|29420.34
12:28:24|29420.34
12:28:25|29420.37
12:28:26|29420.37
12:28:26|29420.37
12:28:27|29419.74
12:28:29|29419.74
12:28:30|29419.49
12:28:31|29419.65
12:28:32|29419.99
12:28:33|29419.99
12:28:35|29419.99
12:28:35|29419.99
12:28:36|29420.15
12:28:37|29419.62
12:28:38|29419.63
12:28:39|29419.62
12:28:40|29419.62
12:28:41|29419.86
12:28:42|29420.28
12:28:43|29420.16
12:28:44|29419.96
12:28:46|29419.59
12:28:46|29419.97
12:28:47|29419.97
12:28:48|29419.97
12:28:49|29419.97
12:28:50|29419.42
12:28:51|29419.42
12:28:53|29419.41
12:28:53|29419.95
12:28:54|29419.96
12:28:55|29419.32
12:28:57|29419.13
12:28:57|29419.49
12:28:58|29419.12
12:28:59|29419.12
12:29:00|29419.57
12:29:02|29418.84
12:29:03|29420.3
12:29:04|29419.9
12:29:04|29419.84
12:29:06|29419.84
12:29:07|29419.85
12:29:08|29419.85
12:29:09|29419.85
12:29:10|29419.73
12:29:12|29419.52
12:29:13|29420.02
12:29:14|29419.39
12:29:14|29419.38
12:29:16|29419.16
12:29:17|29419.43
12:29:18|29419.41
12:29:19|29419.32
12:29:20|29419.33
12:29:21|29419.33
12:29:22|29419.33
12:29:23|29419.33
12:29:24|29419.33
12:29:25|29418.85
12:29:26|29418.85
12:29:27|29418.85
12:29:28|29418.86
12:29:29|29418.83
12:29:30|29419.31
12:29:31|29418.53
12:29:32|29419.08
12:29:33|29418.74
12:29:34|29419.4
12:29:35|29419.79
12:29:36|29419.48
12:29:37|29419.17
12:29:38|29419.46
12:29:39|29419.94
12:29:40|29419.28
12:29:41|29419.76
12:29:42|29419.5
12:29:43|29419.17
12:29:44|29419.17
12:29:45|29419.15
12:29:46|29419.23
12:29:47|29419.23
12:29:48|29419.05
12:29:49|29418.75
12:29:50|29418.97
12:29:51|29418.81
12:29:52|29418.82
12:29:53|29419.37
12:29:54|29419.33
12:29:56|29419.21
12:29:56|29418.67
12:29:57|29418.67
12:29:59|29419.33
12:29:59|29419.33
12:30:01|29419.1
12:30:01|29418.62
12:30:02|29419.24
12:30:03|29419.29
12:30:05|29418.97
12:30:06|29419.07
12:30:07|29418.88
12:30:08|29418.49
12:30:10|29418.49
12:30:11|29419.01
12:30:12|29418.45
12:30:13|29418.69
12:30:14|29418.69
12:30:16|29419.01
12:30:16|29419.36
12:30:17|29419.33
12:30:18|29418.89
12:30:19|29418.9
12:30:20|29418.71
12:30:22|29419.51
12:30:22|29419.07
12:30:23|29418.68
12:30:24|29419.27
12:30:25|29419.64
12:30:27|29419.61
12:30:27|29418.95
12:30:28|29418.81
12:30:29|29419.59
12:30:30|29419.28
12:30:32|29419.16
12:30:33|29419.01
12:30:34|29419.75
12:30:35|29419.74
12:30:35|29419.54
12:30:36|29419.22
12:30:37|29419.03
12:30:39|29419.43
12:30:40|29419.27
12:30:40|29419.28
12:30:42|29419.37
12:30:43|29419.07
12:30:44|29419.71
12:30:45|29419.73
12:30:46|29419.76
12:30:47|29419.76
12:30:48|29419.56
12:30:49|29419.68
12:30:50|29419.68
12:30:51|29419.68
12:30:52|29419.46
12:30:53|29419.54
12:30:54|29419.5
12:30:55|29420.36
12:30:56|29420.03
12:30:57|29419.91
12:30:58|29420.12
12:30:59|29420.5
12:31:00|29420.26
12:31:01|29420.25
12:31:02|29420.15
12:31:03|29419.73
12:31:04|29420.
12:31:05|29419.8
12:31:06|29420.48
12:31:07|29420.48
12:31:09|29420.02
12:31:09|29420.57
12:31:11|29420.62
12:31:12|29420.62
12:31:13|29420.
12:31:14|29419.73
12:31:15|29419.73
12:31:17|29419.73
12:31:17|29420.62
12:31:18|29420.04
12:31:19|29420.13
12:31:21|29420.07
12:31:22|29419.84
12:31:23|29419.83
12:31:23|29419.83
12:31:25|29420.12
12:31:26|29420.35
12:31:26|29420.16
12:31:27|29420.49
12:31:29|29419.81
12:31:29|29420.25
12:31:31|29420.24
12:31:32|29420.23
12:31:32|29420.21
12:31:33|29420.24
12:31:34|29420.24
12:31:35|29420.24
12:31:37|29419.66
12:31:38|29420.19
12:31:39|29420.46
12:31:39|29419.87
12:31:41|29419.87
12:31:42|29420.17
12:31:43|29420.17
12:31:43|29420.04
12:31:45|29420.04
12:31:45|29420.04
12:31:46|29420.04
12:31:47|29419.89
12:31:48|29419.86
12:31:50|29419.86
12:31:51|29419.86
12:31:52|29419.65
12:31:53|29419.65
12:31:53|29419.65
12:31:54|29419.88
12:31:55|29419.69
12:31:57|29420.
12:31:58|29420.
12:31:59|29419.82
12:31:59|29419.91
12:32:01|29420.26
12:32:02|29419.65
12:32:02|29419.88
12:32:04|29419.88
12:32:05|29419.13
12:32:06|29419.58
12:32:07|29419.57
12:32:08|29419.57
12:32:10|29419.13
12:32:11|29419.04
12:32:12|29418.24
12:32:13|29418.44
12:32:14|29417.87
12:32:15|29418.01
12:32:16|29418.03
12:32:17|29418.67
12:32:18|29418.67
12:32:19|29418.21
12:32:19|29418.41
12:32:21|29418.41
12:32:22|29418.41
12:32:23|29418.35
12:32:24|29418.41
12:32:25|29418.29
12:32:26|29418.29
12:32:27|29418.27
12:32:28|29418.38
12:32:29|29418.72
12:32:30|29418.72
12:32:31|29418.77
12:32:32|29418.39
12:32:33|29418.77
12:32:34|29418.36
12:32:35|29418.36
12:32:36|29418.36
12:32:38|29418.62
12:32:38|29418.18
12:32:39|29418.38
12:32:40|29418.9
12:32:41|29418.18
12:32:42|29418.
12:32:43|29418.43
12:32:44|29418.43
12:32:45|29417.95
12:32:46|29417.63
12:32:47|29416.79
12:32:48|29417.09
12:32:49|29417.49
12:32:50|29417.48
12:32:51|29417.48
12:32:52|29417.1
12:32:53|29417.09
12:32:54|29415.96
12:32:55|29416.52
12:32:56|29415.49
12:32:57|29415.59
12:32:58|29416.12
12:32:59|29414.94
12:33:00|29415.41
12:33:01|29415.5
12:33:02|29415.16
12:33:03|29415.17
12:33:04|29415.35
12:33:05|29414.66
12:33:06|29414.66
12:33:07|29414.67
12:33:08|29415.28
12:33:10|29415.47
12:33:10|29414.92
12:33:12|29414.7
12:33:13|29415.72
12:33:14|29414.83
12:33:15|29414.67
12:33:16|29415.13
12:33:17|29414.74
12:33:18|29414.8
12:33:19|29414.8
12:33:20|29414.67
12:33:21|29414.67
12:33:22|29414.78
12:33:23|29414.79
12:33:24|29414.94
12:33:25|29415.
12:33:27|29414.93
12:33:27|29414.97
12:33:28|29414.86
12:33:30|29414.53
12:33:31|29414.52
12:33:31|29414.52
12:33:33|29414.53
12:33:34|29414.53
12:33:34|29415.39
12:33:36|29414.52
12:33:37|29414.52
12:33:38|29414.53
12:33:39|29414.53
12:33:40|29414.51
12:33:41|29415.03
12:33:42|29415.02
12:33:43|29414.45
12:33:44|29414.45
12:33:45|29414.5
12:33:46|29414.41
12:33:47|29414.3
12:33:48|29414.28
12:33:48|29414.32
12:33:50|29414.38
12:33:50|29414.3
12:33:52|29414.38
12:33:52|29414.55
12:33:53|29414.71
12:33:55|29414.74
12:33:55|29414.74
12:33:57|29414.84
12:33:58|29415.
12:33:58|29414.59
12:34:00|29414.59
12:34:01|29414.49
12:34:02|29414.59
12:34:02|29415.
12:34:04|29415.08
12:34:04|29414.73
12:34:06|29414.62
12:34:07|29414.62
12:34:08|29415.04
12:34:09|29414.89
12:34:09|29414.89
12:34:11|29414.
12:34:12|29414.
12:34:14|29414.2
12:34:14|29413.2
12:34:16|29412.88
12:34:16|29412.88
12:34:18|29412.65
12:34:18|29412.61
12:34:20|29413.05
12:34:20|29413.06
12:34:21|29412.5
12:34:23|29412.28
12:34:23|29412.32
12:34:24|29412.32
12:34:26|29411.61
12:34:27|29411.23
12:34:28|29410.36
12:34:29|29410.61
12:34:30|29410.89
12:34:32|29409.84
12:34:32|29410.3
12:34:33|29409.71
12:34:34|29409.44
12:34:35|29410.55
12:34:37|29410.52
12:34:38|29410.19
12:34:39|29410.41
12:34:40|29410.46
12:34:40|29410.11
12:34:42|29409.92
12:34:42|29410.19
12:34:43|29409.79
12:34:44|29410.43
12:34:45|29409.8
12:34:46|29409.72
12:34:47|29410.37
12:34:48|29409.65
12:34:49|29409.96
12:34:51|29409.53
12:34:51|29410.09
12:34:53|29410.42
12:34:53|29410.42
12:34:55|29410.61
12:34:55|29410.58
12:34:56|29410.58
12:34:58|29411.
12:34:59|29411.07
12:35:00|29411.32
12:35:00|29411.74
12:35:02|29410.88
12:35:02|29411.85
12:35:04|29411.1
12:35:04|29411.89
12:35:06|29410.95
12:35:06|29410.95
12:35:07|29411.52
12:35:09|29411.42
12:35:10|29411.42
12:35:11|29410.99
12:35:12|29410.76
12:35:13|29410.17
12:35:14|29411.11
12:35:16|29410.24
12:35:17|29410.95
12:35:17|29410.95
12:35:19|29411.07
12:35:20|29411.44
12:35:21|29411.48
12:35:23|29411.75
12:35:23|29411.74
12:35:25|29411.45
12:35:25|29411.74
12:35:27|29411.72
12:35:28|29411.44
12:35:28|29411.44
12:35:30|29411.12
12:35:30|29411.87
12:35:32|29411.91
12:35:32|29411.9
12:35:34|29411.46
12:35:34|29411.36
12:35:35|29411.61
12:35:37|29411.63
12:35:38|29411.63
12:35:39|29411.25
12:35:39|29411.91
12:35:41|29411.17
12:35:41|29411.06
12:35:43|29411.4
12:35:44|29411.24
12:35:45|29410.77
12:35:46|29411.33
12:35:46|29410.9
12:35:48|29411.22
12:35:49|29410.87
12:35:49|29410.74
12:35:51|29411.15
12:35:51|29411.79
12:35:53|29410.63
12:35:53|29410.63
12:35:54|29410.98
12:35:56|29410.97
12:35:57|29410.97
12:35:57|29411.64
12:35:58|29411.29
12:36:00|29411.99
12:36:01|29411.98
12:36:01|29412.46
12:36:03|29412.69
12:36:04|29412.
12:36:05|29412.1
12:36:06|29411.7
12:36:07|29412.32
12:36:08|29412.04
12:36:09|29411.91
12:36:10|29411.91
12:36:11|29412.14
12:36:12|29412.12
12:36:14|29412.25
12:36:15|29411.99
12:36:15|29411.45
12:36:17|29412.22
12:36:18|29411.82
12:36:18|29412.17
12:36:20|29412.3
12:36:21|29412.29
12:36:22|29411.77
12:36:22|29411.77
12:36:24|29411.76
12:36:25|29411.76
12:36:26|29411.76
12:36:27|29412.29
12:36:28|29412.29
12:36:29|29411.76
12:36:30|29411.82
12:36:31|29411.82
12:36:32|29412.31
12:36:33|29412.29
12:36:34|29412.29
12:36:35|29412.04
12:36:36|29412.09
12:36:37|29412.23
12:36:39|29411.8
12:36:40|29411.8
12:36:40|29412.03
12:36:42|29412.11
12:36:43|29411.88
12:36:44|29411.78
12:36:44|29411.92
12:36:45|29411.74
12:36:47|29411.74
12:36:48|29411.4
12:36:48|29411.22
12:36:50|29411.69
12:36:50|29411.97
12:36:51|29411.02
12:36:53|29412.
12:36:54|29412.
12:36:54|29411.5
12:36:56|29411.57
12:36:56|29411.21
12:36:58|29411.43
12:36:59|29411.24
12:37:00|29410.85
12:37:01|29410.86
12:37:02|29411.34
12:37:03|29410.9
12:37:04|29411.14
12:37:05|29411.14
12:37:06|29411.38
12:37:07|29410.87
12:37:08|29410.94
12:37:09|29410.72
12:37:10|29410.72
12:37:11|29411.96
12:37:12|29411.49
12:37:13|29411.75
12:37:14|29412.25
12:37:15|29412.05
12:37:16|29411.8
12:37:17|29411.37
12:37:19|29411.9
12:37:20|29411.37
12:37:21|29411.37
12:37:22|29411.37
12:37:23|29410.95
12:37:24|29411.18
12:37:24|29411.28
12:37:26|29411.18
12:37:27|29411.
12:37:27|29411.36
12:37:28|29410.95
12:37:30|29411.33
12:37:30|29410.62
12:37:32|29410.62
12:37:33|29410.33
12:37:34|29410.32
12:37:35|29410.63
12:37:36|29410.63
12:37:37|29410.35
12:37:37|29410.63
12:37:39|29410.16
12:37:40|29410.
12:37:40|29410.16
12:37:42|29410.38
12:37:43|29409.82
12:37:44|29409.82
12:37:45|29409.82
12:37:46|29409.82
12:37:47|29409.41
12:37:48|29409.
12:37:49|29410.24
12:37:50|29410.24
12:37:51|29409.53
12:37:52|29409.92
12:37:53|29410.06
12:37:54|29409.91
12:37:55|29410.81
12:37:56|29409.67
12:37:57|29409.61
12:37:58|29409.53
12:38:00|29409.79
12:38:00|29410.51
12:38:01|29410.12
12:38:02|29410.64
12:38:03|29409.91
12:38:05|29409.85
12:38:06|29409.85
12:38:07|29410.46
12:38:07|29409.96
12:38:08|29410.38
12:38:10|29410.36
12:38:11|29409.94
12:38:12|29409.96
12:38:13|29410.67
12:38:14|29409.97
12:38:14|29409.87
12:38:17|29410.55
12:38:18|29410.34
12:38:19|29410.17
12:38:20|29410.49
12:38:21|29410.49
12:38:22|29410.01
12:38:23|29410.01
12:38:24|29410.49
12:38:26|29410.17
12:38:26|29410.17
12:38:28|29410.39
12:38:29|29410.39
12:38:30|29410.51
12:38:31|29410.73
12:38:32|29410.41
12:38:33|29409.56
12:38:34|29410.41
12:38:35|29410.2
12:38:36|29410.1
12:38:37|29409.93
12:38:38|29410.48
12:38:39|29409.7
12:38:39|29409.66
12:38:40|29409.56
12:38:41|29409.53
12:38:42|29410.
12:38:44|29409.65
12:38:45|29409.66
12:38:46|29409.66
12:38:47|29409.69
12:38:47|29410.44
12:38:48|29410.37
12:38:50|29409.79
12:38:50|29409.67
12:38:51|29409.67
12:38:52|29409.73
12:38:54|29409.73
12:38:55|29408.86
12:38:55|29409.24
12:38:57|29409.03
12:38:58|29409.17
12:38:59|29409.44
12:39:00|29410.
12:39:01|29409.68
12:39:02|29409.93
12:39:03|29410.22
12:39:04|29409.58
12:39:05|29409.54
12:39:06|29409.84
12:39:07|29409.32
12:39:08|29409.32
12:39:09|29409.36
12:39:10|29409.31
12:39:11|29409.31
12:39:12|29409.38
12:39:13|29409.31
12:39:14|29409.87
12:39:15|29409.38
12:39:17|29409.98
12:39:17|29409.98
12:39:18|29409.16
12:39:19|29409.59
12:39:21|29409.98
12:39:22|29409.98
12:39:23|29409.98
12:39:24|29409.43
12:39:25|29409.43
12:39:26|29409.43
12:39:27|29409.49
12:39:28|29409.49
12:39:29|29409.32
12:39:30|29409.28
12:39:31|29409.81
12:39:32|29409.18
12:39:33|29409.92
12:39:34|29409.68
12:39:35|29409.36
12:39:36|29409.26
12:39:37|29409.4
12:39:38|29408.65
12:39:39|29408.66
12:39:40|29408.66
12:39:41|29408.67
12:39:42|29409.37
12:39:43|29409.09
12:39:44|29409.37
12:39:45|29409.63
12:39:46|29409.12
12:39:47|29409.18
12:39:48|29409.18
12:39:49|29409.68
12:39:50|29409.45
12:39:51|29409.32
12:39:52|29409.27
12:39:53|29409.27
12:39:54|29409.88
12:39:55|29409.29
12:39:56|29409.31
12:39:57|29409.87
12:39:58|29409.41
12:39:59|29409.28
12:40:00|29409.48
12:40:01|29409.23
12:40:02|29409.84
12:40:03|29409.84
12:40:05|29409.49
12:40:06|29409.72
12:40:06|29409.69
12:40:07|29409.48
12:40:09|29408.68
12:40:10|29409.43
12:40:10|29409.45
12:40:11|29408.92
12:40:13|29409.61
12:40:13|29409.43
12:40:15|29409.37
12:40:15|29409.44
12:40:17|29409.5
12:40:18|29409.55
12:40:19|29409.55
12:40:20|29409.58
12:40:20|29409.59
12:40:22|29409.6
12:40:22|29409.92
12:40:24|29409.57
12:40:25|29409.6
12:40:26|29410.
12:40:27|29410.
12:40:28|29410.32
12:40:29|29410.84
12:40:30|29409.52
12:40:32|29409.81
12:40:33|29410.
12:40:34|29410.42
12:40:35|29409.83
12:40:36|29409.86
12:40:38|29409.86
12:40:38|29409.56
12:40:39|29409.56
12:40:40|29409.56
12:40:41|29409.98
12:40:42|29409.7
12:40:44|29409.61
12:40:44|29409.61
12:40:45|29409.61
12:40:46|29409.61
12:40:47|29409.61
12:40:49|29410.08
12:40:49|29410.08
12:40:51|29410.08
12:40:51|29409.43
12:40:53|29409.8
12:40:53|29409.8
12:40:55|29409.
12:40:56|29409.54
12:40:57|29409.36
12:40:58|29409.36
12:40:58|29410.
12:41:00|29410.39
12:41:01|29409.86
12:41:02|29409.75
12:41:03|29410.35
12:41:04|29410.35
12:41:05|29409.6
12:41:06|29409.6
12:41:07|29409.6
12:41:07|29410.18
12:41:09|29409.87
12:41:10|29410.16
12:41:11|29410.04
12:41:12|29409.67
12:41:13|29410.35
12:41:14|29410.35
12:41:15|29410.46
12:41:16|29410.11
12:41:17|29410.42
12:41:18|29410.3
12:41:19|29410.49
12:41:20|29410.98
12:41:21|29410.94
12:41:22|29410.48
12:41:23|29410.27
12:41:24|29409.3
12:41:25|29409.69
12:41:26|29409.3
12:41:27|29409.73
12:41:28|29409.73
12:41:29|29409.3
12:41:30|29409.3
12:41:31|29409.3
12:41:32|29409.64
12:41:34|29409.27
12:41:34|29408.88
12:41:36|29409.
12:41:37|29409.35
12:41:37|29409.38
12:41:39|29409.
12:41:39|29409.14
12:41:41|29408.67
12:41:42|29408.67
12:41:43|29408.66
12:41:44|29408.66
12:41:45|29408.67
12:41:46|29408.67
12:41:47|29408.67
12:41:48|29408.67
12:41:49|29408.67
12:41:50|29408.67
12:41:51|29408.67
12:41:52|29408.67
12:41:53|29409.
12:41:54|29408.4
12:41:55|29408.67
12:41:56|29408.22
12:41:57|29408.21
12:41:58|29408.71
12:41:59|29408.22
12:42:00|29408.72
12:42:01|29408.67
12:42:02|29408.17
12:42:04|29408.11
12:42:04|29408.37
12:42:05|29408.41
12:42:06|29408.49
12:42:07|29408.32
12:42:08|29408.07
12:42:10|29408.5
12:42:10|29408.08
12:42:11|29408.04
12:42:13|29408.72
12:42:14|29408.54
12:42:14|29408.72
12:42:15|29408.13
12:42:17|29408.33
12:42:17|29407.82
12:42:18|29407.73
12:42:20|29407.74
12:42:21|29407.74
12:42:22|29407.74
12:42:23|29408.28
12:42:24|29408.26
12:42:25|29408.28
12:42:25|29408.28
12:42:27|29408.28
12:42:28|29408.28
12:42:29|29408.33
12:42:29|29408.31
12:42:30|29408.01
12:42:32|29407.83
12:42:33|29408.05
12:42:34|29407.74
12:42:35|29407.6
12:42:36|29407.56
12:42:37|29407.56
12:42:38|29407.87
12:42:39|29407.43
12:42:40|29407.86
12:42:41|29407.37
12:42:43|29407.67
12:42:43|29407.36
12:42:44|29407.36
12:42:45|29407.64
12:42:46|29407.64
12:42:47|29407.67
12:42:48|29407.9
12:42:49|29407.9
12:42:50|29408.52
12:42:51|29408.03
12:42:52|29408.03
12:42:53|29408.49
12:42:54|29408.19
12:42:55|29408.19
12:42:56|29408.44
12:42:58|29408.45
12:42:58|29408.52
12:42:59|29408.52
12:43:00|29408.71
12:43:01|29408.72
12:43:02|29408.98
12:43:04|29408.71
12:43:05|29408.89
12:43:06|29408.78
12:43:07|29408.89
12:43:07|29408.86
12:43:08|29408.89
12:43:10|29408.89
12:43:11|29408.89
12:43:12|29408.89
12:43:13|29409.07
12:43:14|29408.98
12:43:15|29408.8
12:43:16|29408.88
12:43:17|29409.05
12:43:18|29409.04
12:43:19|29408.63
12:43:20|29408.61
12:43:21|29408.61
12:43:22|29408.61
12:43:23|29409.47
12:43:24|29409.48
12:43:25|29409.5
12:43:26|29409.63
12:43:27|29409.63
12:43:28|29409.09
12:43:29|29409.09
12:43:30|29408.93
12:43:31|29408.38
12:43:33|29408.95
12:43:33|29408.62
12:43:35|29408.39
12:43:36|29408.47
12:43:37|29408.47
12:43:38|29408.97
12:43:39|29408.97
12:43:39|29408.9
12:43:41|29408.43
12:43:42|29408.43
12:43:42|29408.35
12:43:44|29408.35
12:43:44|29408.35
12:43:46|29408.35
12:43:47|29408.35
12:43:47|29408.35
12:43:48|29408.95
12:43:50|29408.87
12:43:51|29408.8
12:43:52|29408.58
12:43:53|29409.28
12:43:54|29408.7
12:43:55|29408.62
12:43:56|29408.58
12:43:57|29408.65
12:43:58|29409.17
12:43:59|29409.39
12:44:00|29410.46
12:44:01|29410.46
12:44:02|29410.46
12:44:03|29410.46
12:44:04|29410.45
12:44:05|29410.59
12:44:06|29410.59
12:44:07|29410.56
12:44:08|29410.56
12:44:09|29409.88
12:44:10|29409.
12:44:12|29408.19
12:44:12|29408.1
12:44:13|29408.78
12:44:14|29408.84
12:44:15|29408.52
12:44:17|29409.15
12:44:17|29409.15
12:44:18|29409.15
12:44:19|29409.15
12:44:20|29408.71
12:44:21|29408.71
12:44:22|29408.71
12:44:23|29408.71
12:44:24|29408.8
12:44:25|29408.8
12:44:26|29408.8
12:44:28|29408.8
12:44:28|29409.26
12:44:29|29409.17
12:44:30|29408.7
12:44:31|29408.69
12:44:32|29409.08
12:44:33|29409.26
12:44:34|29409.26
12:44:35|29409.26
12:44:37|29408.86
12:44:37|29409.58
12:44:39|29411.3
12:44:40|29411.03
12:44:41|29410.67
12:44:42|29410.67
12:44:42|29410.67
12:44:44|29410.67
12:44:45|29410.53
12:44:46|29411.05
12:44:46|29409.75
12:44:48|29410.74
12:44:49|29410.44
12:44:50|29410.91
12:44:51|29410.55
12:44:52|29410.55
12:44:53|29410.55
12:44:54|29410.55
12:44:55|29410.55
12:44:56|29410.73
12:44:57|29411.01
12:44:58|29411.12
12:44:59|29410.6
12:45:00|29411.42
12:45:01|29411.33
12:45:02|29411.66
12:45:03|29411.01
12:45:05|29411.46
12:45:06|29411.2
12:45:06|29411.2
12:45:08|29411.28
12:45:08|29411.47
12:45:09|29411.22
12:45:11|29411.22
12:45:12|29411.22
12:45:13|29411.38
12:45:13|29411.49
12:45:14|29411.82
12:45:16|29411.81
12:45:16|29411.81
12:45:17|29411.81
12:45:19|29411.34
12:45:19|29411.82
12:45:21|29411.57
12:45:22|29411.38
12:45:23|29411.42
12:45:24|29411.78
12:45:25|29411.38
12:45:26|29411.38
12:45:27|29411.38
12:45:28|29411.38
12:45:29|29411.7
12:45:30|29411.4
12:45:31|29411.78
12:45:32|29411.78
12:45:33|29411.7
12:45:34|29411.78
12:45:35|29411.67
12:45:36|29411.6
12:45:37|29411.73
12:45:39|29411.99
12:45:39|29411.
12:45:41|29410.89
12:45:42|29410.7
12:45:43|29411.09
12:45:44|29410.86
12:45:44|29410.73
12:45:46|29410.79
12:45:47|29410.67
12:45:48|29410.76
12:45:49|29411.23
12:45:49|29410.66
12:45:50|29410.66
12:45:51|29410.66
12:45:53|29411.1
12:45:54|29411.1
12:45:54|29410.9
12:45:56|29410.46
12:45:56|29410.46
12:45:57|29410.46
12:45:59|29410.89
12:46:00|29410.54
12:46:01|29410.55
12:46:02|29410.47
12:46:03|29410.78
12:46:04|29410.78
12:46:05|29410.78
12:46:06|29410.4
12:46:07|29410.22
12:46:08|29410.22
12:46:09|29410.22
12:46:10|29410.4
12:46:11|29410.4
12:46:12|29410.4
12:46:13|29410.21
12:46:15|29410.21
12:46:16|29410.4
12:46:16|29410.4
12:46:17|29410.4
12:46:19|29410.26
12:46:19|29410.25
12:46:21|29410.25
12:46:22|29410.25
12:46:22|29410.19
12:46:24|29410.32
12:46:25|29410.36
12:46:25|29410.19
12:46:26|29410.19
12:46:27|29410.02
12:46:29|29409.82
12:46:30|29409.81
12:46:30|29410.19
12:46:31|29410.1
12:46:33|29410.21
12:46:33|29410.08
12:46:34|29409.79
12:46:36|29409.65
12:46:36|29409.5
12:46:38|29409.87
12:46:39|29410.02
12:46:41|29410.05
12:46:42|29410.08
12:46:43|29410.21
12:46:44|29410.35
12:46:44|29410.17
12:46:46|29410.37
12:46:48|29410.14
12:46:49|29409.85
12:46:50|29410.35
12:46:50|29410.3
12:46:52|29410.11
12:46:53|29410.28
12:46:54|29410.06
12:46:55|29410.13
12:46:55|29409.52
12:46:57|29410.22
12:46:57|29409.99
12:46:59|29409.8
12:46:59|29409.92
12:47:01|29409.8
12:47:02|29410.25
12:47:03|29409.83
12:47:03|29410.15
12:47:05|29409.83
12:47:06|29409.83
12:47:07|29409.99
12:47:08|29410.
12:47:09|29410.18
12:47:10|29409.97
12:47:10|29409.64
12:47:12|29409.15
12:47:13|29409.64
12:47:14|29409.64
12:47:15|29409.09
12:47:16|29409.11
12:47:17|29409.07
12:47:18|29408.76
12:47:19|29408.91
12:47:20|29409.32
12:47:21|29409.1
12:47:21|29409.08
12:47:23|29410.1
12:47:24|29410.3
12:47:25|29409.97
12:47:26|29409.56
12:47:27|29409.26
12:47:27|29409.99
12:47:29|29409.17
12:47:29|29408.81
12:47:31|29408.77
12:47:32|29408.98
12:47:32|29408.82
12:47:34|29409.29
12:47:35|29408.83
12:47:36|29408.82
12:47:37|29408.82
12:47:38|29408.82
12:47:39|29408.4
12:47:41|29408.4
12:47:41|29408.77
12:47:43|29408.8
12:47:44|29405.32
12:47:44|29405.95
12:47:45|29405.36
12:47:47|29405.31
12:47:47|29407.67
12:47:49|29407.34
12:47:50|29407.29
12:47:51|29406.97
12:47:52|29407.5
12:47:53|29407.25
12:47:54|29407.52
12:47:55|29407.99
12:47:56|29407.26
12:47:57|29407.2
12:47:58|29406.98
12:47:59|29407.08
12:48:00|29407.64
12:48:01|29407.41
12:48:02|29407.99
12:48:04|29407.22
12:48:04|29407.15
12:48:05|29407.08
12:48:06|29406.83
12:48:08|29407.05
12:48:09|29407.12
12:48:10|29406.89
12:48:11|29407.31
12:48:11|29407.42
12:48:12|29406.83
12:48:14|29406.93
12:48:14|29406.85
12:48:16|29407.23
12:48:16|29406.49
12:48:18|29406.35
12:48:19|29406.35
12:48:20|29406.43
12:48:21|29406.87
12:48:22|29406.87
12:48:23|29406.63
12:48:24|29406.53
12:48:25|29406.53
12:48:26|29405.92
12:48:27|29406.53
12:48:28|29406.23
12:48:29|29406.25
12:48:30|29406.5
12:48:31|29406.02
12:48:32|29406.37
12:48:33|29406.5
12:48:34|29405.9
12:48:35|29405.87
12:48:36|29406.29
12:48:37|29405.87
12:48:38|29406.11
12:48:39|29406.11
12:48:41|29406.32
12:48:42|29406.32
12:48:42|29406.25
12:48:44|29405.76
12:48:44|29405.88
12:48:45|29405.7
12:48:47|29405.7
12:48:48|29405.96
12:48:48|29405.51
12:48:50|29405.83
12:48:51|29405.84
12:48:52|29406.41
12:48:52|29407.21
12:48:54|29406.81
12:48:55|29406.28
12:48:55|29406.68
12:48:57|29406.17
12:48:58|29407.2
12:48:59|29407.04
12:49:00|29407.01
12:49:01|29407.37
12:49:02|29407.02
12:49:03|29407.46
12:49:04|29407.46
12:49:05|29406.9
12:49:06|29406.87
12:49:07|29407.13
12:49:08|29406.71
12:49:09|29406.71
12:49:10|29406.89
12:49:11|29406.34
12:49:12|29406.03
12:49:13|29406.18
12:49:14|29406.18
12:49:15|29406.31
12:49:16|29406.91
12:49:17|29406.55
12:49:18|29406.55
12:49:19|29406.54
12:49:20|29406.55
12:49:21|29406.55
12:49:22|29406.8
12:49:23|29406.8
12:49:24|29406.88
12:49:25|29406.51
12:49:26|29406.51
12:49:27|29406.61
12:49:28|29406.95
12:49:29|29406.62
12:49:30|29406.61
12:49:31|29406.19
12:49:32|29406.23
12:49:33|29405.45
12:49:34|29405.77
12:49:35|29405.96
12:49:36|29405.43
12:49:38|29405.63
12:49:39|29404.99
12:49:39|29405.35
12:49:40|29405.56
12:49:42|29404.57
12:49:43|29405.27
12:49:45|29404.85
12:49:45|29406.15
12:49:47|29406.82
12:49:47|29406.23
12:49:48|29406.62
12:49:49|29406.62
12:49:50|29406.21
12:49:51|29406.21
12:49:52|29406.77
12:49:54|29406.21
12:49:54|29407.01
12:49:55|29406.36
12:49:56|29406.38
12:49:57|29406.44
12:49:58|29407.18
12:50:00|29406.52
12:50:00|29407.1
12:50:01|29406.49
12:50:02|29406.46
12:50:03|29407.14
12:50:04|29407.2
12:50:06|29406.57
12:50:06|29406.05
12:50:08|29407.33
12:50:09|29406.15
12:50:10|29406.16
12:50:11|29406.64
12:50:12|29406.06
12:50:13|29406.03
12:50:14|29405.89
12:50:15|29405.31
12:50:16|29405.96
12:50:17|29406.
12:50:18|29405.5
12:50:19|29405.53
12:50:20|29406.16
12:50:21|29406.31
12:50:22|29406.33
12:50:23|29406.73
12:50:24|29406.39
12:50:25|29406.86
12:50:26|29407.15
12:50:27|29406.57
12:50:28|29406.99
12:50:29|29406.62
12:50:30|29407.14
12:50:31|29407.16
12:50:32|29406.51
12:50:34|29407.16
12:50:35|29407.18
12:50:35|29406.84
12:50:36|29406.84
12:50:38|29406.11
12:50:39|29406.51
12:50:40|29406.51
12:50:41|29406.
12:50:42|29406.
12:50:43|29406.
12:50:44|29406.58
12:50:45|29406.34
12:50:47|29406.41
12:50:47|29406.41
12:50:48|29409.96
12:50:49|29412.45
12:50:50|29412.39
12:50:51|29410.87
12:50:52|29410.97
12:50:53|29411.29
12:50:54|29411.29
12:50:55|29410.97
12:50:56|29410.96
12:50:57|29411.6
12:50:58|29411.38
12:50:59|29410.57
12:51:00|29410.69
12:51:01|29410.05
12:51:02|29411.
12:51:03|29411.15
12:51:04|29411.15
12:51:05|29411.15
12:51:07|29411.15
12:51:07|29411.15
12:51:09|29410.83
12:51:09|29411.12
12:51:11|29410.76
12:51:12|29410.23
12:51:13|29411.15
12:51:14|29411.15
12:51:15|29411.15
12:51:16|29410.3
12:51:17|29411.2
12:51:18|29411.3
12:51:19|29411.39
12:51:20|29411.39
12:51:21|29411.3
12:51:22|29411.14
12:51:23|29411.38
12:51:24|29411.44
12:51:25|29411.47
12:51:26|29411.32
12:51:27|29411.6
12:51:28|29411.61
12:51:29|29411.67
12:51:30|29411.67
12:51:31|29411.67
12:51:32|29411.54
12:51:33|29411.6
12:51:34|29411.73
12:51:36|29411.71
12:51:37|29411.71
12:51:38|29411.61
12:51:39|29411.61
12:51:40|29411.33
12:51:41|29412.64
12:51:42|29411.57
12:51:43|29413.1
12:51:44|29413.97
12:51:45|29413.1
12:51:47|29413.07
12:51:47|29413.07
12:51:48|29413.29
12:51:49|29413.36
12:51:50|29413.31
12:51:51|29413.16
12:51:52|29413.61
12:51:53|29413.79
12:51:54|29413.07
12:51:55|29413.19
12:51:56|29412.8
12:51:57|29413.07
12:51:58|29413.25
12:51:59|29413.78
12:52:00|29415.14
12:52:01|29415.42
12:52:02|29415.41
12:52:03|29413.6
12:52:04|29414.82
12:52:05|29414.55
12:52:06|29414.38
12:52:07|29413.84
12:52:08|29413.6
12:52:09|29412.87
12:52:10|29413.38
12:52:11|29413.81
12:52:12|29413.43
12:52:13|29413.43
12:52:14|29412.86
12:52:16|29412.93
12:52:16|29413.07
12:52:18|29413.11
12:52:19|29413.09
12:52:20|29413.7
12:52:20|29413.22
12:52:22|29413.69
12:52:22|29413.69
12:52:23|29412.81
12:52:25|29413.7
12:52:25|29414.5
12:52:27|29414.15
12:52:28|29414.15
12:52:28|29414.01
12:52:29|29414.8
12:52:31|29414.55
12:52:31|29414.44
12:52:33|29415.06
12:52:33|29415.13
12:52:35|29414.41
12:52:36|29414.41
12:52:38|29414.64
12:52:38|29414.45
12:52:40|29414.61
12:52:40|29414.89
12:52:41|29414.89
12:52:43|29414.46
12:52:44|29414.81
12:52:45|29414.89
12:52:46|29414.
12:52:46|29414.35
12:52:47|29415.04
12:52:48|29414.55
12:52:50|29414.25
12:52:50|29414.54
12:52:51|29414.21
12:52:53|29415.
12:52:54|29414.78
12:52:55|29414.22
12:52:55|29414.05
12:52:57|29413.86
12:52:58|29414.05
12:52:59|29413.59
12:53:00|29413.96
12:53:01|29414.62
12:53:01|29413.94
12:53:03|29413.63
12:53:04|29414.25
12:53:05|29414.35
12:53:06|29414.87
12:53:07|29414.87
12:53:08|29414.46
12:53:09|29414.46
12:53:10|29414.47
12:53:11|29414.48
12:53:12|29414.6
12:53:13|29414.6
12:53:14|29415.33
12:53:15|29414.25
12:53:16|29414.41
12:53:17|29414.
12:53:18|29413.9
12:53:19|29414.55
12:53:20|29414.48
12:53:21|29415.22
12:53:23|29414.63
12:53:24|29414.64
12:53:25|29414.66
12:53:26|29414.47
12:53:27|29414.02
12:53:27|29414.
12:53:29|29413.79
12:53:29|29414.15
12:53:30|29413.38
12:53:32|29413.54
12:53:33|29414.39
12:53:34|29414.08
12:53:35|29414.7
12:53:37|29414.
12:53:38|29414.43
12:53:38|29414.78
12:53:40|29414.01
12:53:41|29414.01
12:53:42|29413.69
12:53:43|29414.46
12:53:44|29413.67
12:53:45|29414.13
12:53:46|29414.8
12:53:47|29414.8
12:53:48|29414.17
12:53:49|29414.13
12:53:50|29414.11
12:53:51|29414.17
12:53:52|29414.21
12:53:53|29414.06
12:53:54|29414.57
12:53:55|29414.32
12:53:56|29414.5
12:53:57|29415.21
12:53:58|29415.72
12:53:59|29414.83
12:54:00|29414.19
12:54:01|29414.9
12:54:03|29414.02
12:54:04|29414.38
12:54:05|29415.
12:54:06|29414.38
12:54:07|29415.06
12:54:09|29416.
12:54:09|29415.6
12:54:10|29416.01
12:54:11|29415.73
12:54:12|29415.27
12:54:13|29415.15
12:54:14|29415.15
12:54:15|29414.38
12:54:16|29414.05
12:54:17|29414.25
12:54:18|29414.02
12:54:20|29414.19
12:54:21|29414.58
12:54:22|29413.9
12:54:23|29414.05
12:54:23|29415.52
12:54:24|29415.77
12:54:26|29415.02
12:54:26|29415.02
12:54:28|29414.7
12:54:29|29415.7
12:54:29|29415.69
12:54:30|29415.09
12:54:31|29415.09
12:54:33|29415.57
12:54:34|29415.34
12:54:35|29415.56
12:54:36|29415.41
12:54:37|29415.34
12:54:37|29415.64
12:54:39|29415.09
12:54:40|29415.49
12:54:41|29415.03
12:54:42|29414.96
12:54:43|29414.96
12:54:44|29414.99
12:54:45|29415.01
12:54:46|29415.01
12:54:47|29415.67
12:54:48|29415.98
12:54:49|29415.87
12:54:50|29414.66
12:54:51|29415.25
12:54:52|29415.25
12:54:53|29414.77
12:54:54|29414.66
12:54:55|29415.25
12:54:56|29415.68
12:54:57|29415.76
12:54:58|29415.25
12:54:59|29415.94
12:55:00|29415.99
12:55:01|29415.88
12:55:02|29415.44
12:55:03|29415.51
12:55:04|29415.99
12:55:05|29416.51
12:55:06|29415.77
12:55:07|29415.84
12:55:08|29416.67
12:55:09|29418.
12:55:10|29418.
12:55:11|29417.48
12:55:12|29417.3
12:55:13|29417.36
12:55:15|29417.64
12:55:15|29417.72
12:55:16|29417.26
12:55:17|29417.16
12:55:18|29417.26
12:55:19|29416.79
12:55:21|29417.03
12:55:21|29417.04
12:55:23|29417.04
12:55:24|29417.44
12:55:25|29418.
12:55:26|29418.23
12:55:26|29417.78
12:55:27|29417.54
12:55:28|29417.54
12:55:30|29417.86
12:55:31|29417.93
12:55:31|29423.51
12:55:33|29423.74
12:55:33|29422.45
12:55:34|29423.4
12:55:36|29421.46
12:55:37|29422.48
12:55:37|29421.09
12:55:39|29422.28
12:55:40|29423.54
12:55:40|29423.34
12:55:42|29422.56
12:55:44|29422.56
12:55:44|29422.21
12:55:45|29422.3
12:55:46|29421.55
12:55:47|29422.44
12:55:48|29422.44
12:55:49|29422.
12:55:51|29422.28
12:55:51|29422.02
12:55:53|29422.
12:55:53|29422.
12:55:55|29421.79
12:55:55|29421.26
12:55:57|29421.87
12:55:58|29420.92
12:55:58|29421.77
12:55:59|29421.86
12:56:00|29420.99
12:56:01|29421.66
12:56:02|29421.09
12:56:04|29421.91
12:56:05|29421.95
12:56:06|29421.29
12:56:07|29421.19
12:56:07|29421.77
12:56:09|29421.59
12:56:10|29422.26
12:56:10|29422.4
12:56:12|29422.38
12:56:13|29422.39
12:56:14|29422.13
12:56:15|29419.84
12:56:16|29420.
12:56:16|29419.96
12:56:18|29420.43
12:56:19|29420.79
12:56:20|29420.74
12:56:21|29420.68
12:56:22|29420.39
12:56:23|29420.02
12:56:24|29420.55
12:56:24|29420.35
12:56:26|29420.41
12:56:27|29420.28
12:56:27|29420.25
12:56:29|29420.24
12:56:30|29420.66
12:56:31|29420.28
12:56:32|29420.48
12:56:33|29420.88
12:56:33|29421.03
12:56:35|29421.01
12:56:36|29420.3
12:56:37|29420.08
12:56:38|29420.72
12:56:40|29419.84
12:56:41|29419.34
12:56:43|29419.2
12:56:44|29419.77
12:56:44|29419.99
12:56:45|29419.82
12:56:47|29419.81
12:56:47|29419.8
12:56:49|29419.8
12:56:50|29419.8
12:56:50|29420.66
12:56:52|29420.66
12:56:53|29420.45
12:56:54|29419.99
12:56:54|29419.92
12:56:56|29420.62
12:56:57|29419.69
12:56:58|29420.15
12:56:58|29420.35
12:57:00|29420.09
12:57:00|29419.55
12:57:02|29419.6
12:57:03|29419.57
12:57:04|29419.11
12:57:05|29418.99
12:57:06|29418.83
12:57:07|29418.93
12:57:08|29419.89
12:57:09|29419.5
12:57:10|29419.67
12:57:10|29418.88
12:57:12|29419.26
12:57:12|29419.38
12:57:13|29418.64
12:57:15|29418.5
12:57:16|29418.74
12:57:17|29419.65
12:57:18|29419.65
12:57:19|29418.98
12:57:20|29419.37
12:57:21|29419.46
12:57:22|29419.35
12:57:23|29419.35
12:57:24|29418.97
12:57:25|29418.55
12:57:26|29418.82
12:57:27|29419.72
12:57:29|29419.15
12:57:29|29419.07
12:57:30|29419.03
12:57:31|29419.23
12:57:32|29419.5
12:57:33|29418.52
12:57:35|29419.11
12:57:35|29418.53
12:57:36|29418.9
12:57:37|29418.9
12:57:38|29418.52
12:57:39|29419.26
12:57:41|29419.48
12:57:42|29418.49
12:57:43|29418.3
12:57:44|29418.42
12:57:45|29418.42
12:57:46|29418.41
12:57:47|29418.4
12:57:48|29418.39
12:57:49|29418.57
12:57:50|29418.49
12:57:51|29418.03
12:57:52|29418.03
12:57:53|29418.31
12:57:54|29418.31
12:57:55|29418.75
12:57:56|29418.23
12:57:57|29418.64
12:57:59|29418.26
12:57:59|29418.26
12:58:00|29418.51
12:58:01|29418.21
12:58:03|29418.15
12:58:04|29419.
12:58:05|29418.16
12:58:06|29418.16
12:58:06|29418.16
12:58:08|29417.33
12:58:09|29418.61
12:58:10|29418.01
12:58:11|29418.01
12:58:12|29418.01
12:58:13|29418.01
12:58:14|29418.57
12:58:15|29418.57
12:58:16|29418.22
12:58:17|29418.78
12:58:18|29418.19
12:58:19|29418.17
12:58:20|29418.01
12:58:21|29417.92
12:58:22|29417.94
12:58:23|29418.04
12:58:24|29417.7
12:58:25|29418.37
12:58:26|29418.63
12:58:27|29418.04
12:58:28|29418.37
12:58:29|29418.41
12:58:30|29418.07
12:58:31|29418.16
12:58:32|29418.12
12:58:33|29418.16
12:58:34|29418.29
12:58:35|29418.01
12:58:36|29418.02
12:58:37|29418.07
12:58:38|29418.81
12:58:39|29418.07
12:58:40|29418.07
12:58:41|29418.11
12:58:42|29418.74
12:58:43|29419.
12:58:44|29418.15
12:58:45|29417.99
12:58:46|29417.82
12:58:47|29417.28
12:58:48|29417.99
12:58:49|29417.34
12:58:50|29417.36
12:58:51|29417.35
12:58:52|29417.41
12:58:53|29417.36
12:58:54|29417.34
12:58:55|29416.72
12:58:56|29417.72
12:58:57|29417.92
12:58:58|29417.54
12:59:00|29417.86
12:59:00|29417.94
12:59:01|29417.65
12:59:02|29417.89
12:59:03|29417.34
12:59:04|29417.11
12:59:05|29417.56
12:59:06|29417.32
12:59:07|29417.45
12:59:08|29417.45
12:59:09|29417.28
12:59:11|29417.49
12:59:12|29417.17
12:59:12|29417.11
12:59:14|29417.5
12:59:14|29417.11
12:59:15|29416.92
12:59:16|29416.92
12:59:18|29416.5
12:59:18|29416.53
12:59:19|29416.86
12:59:20|29416.43
12:59:21|29417.
12:59:22|29417.04
12:59:23|29416.36
12:59:24|29417.04
12:59:25|29416.33
12:59:27|29417.15
12:59:27|29416.47
12:59:28|29416.52
12:59:29|29417.01
12:59:31|29417.54
12:59:31|29416.79
12:59:32|29417.33
12:59:34|29416.54
12:59:34|29417.1
12:59:36|29416.51
12:59:37|29417.09
12:59:38|29417.09
12:59:39|29417.54
12:59:39|29417.53
12:59:41|29417.53
12:59:42|29417.07
12:59:43|29417.22
12:59:44|29417.28
12:59:45|29417.28
12:59:46|29417.05
12:59:47|29418.04
12:59:48|29417.88
12:59:49|29418.01
12:59:51|29418.01
12:59:51|29418.01
12:59:53|29418.01
12:59:53|29418.01
12:59:55|29418.01
12:59:55|29418.05
12:59:57|29418.05
12:59:58|29418.05
12:59:59|29418.05
13:00:00|29418.68
13:00:01|29418.87
13:00:02|29419.38
13:00:03|29418.48
13:00:04|29418.58
13:00:05|29418.65
13:00:06|29418.98
13:00:07|29419.3
13:00:08|29419.12
13:00:10|29418.58
13:00:11|29418.57
13:00:11|29418.92
13:00:12|29419.89
13:00:13|29419.4
13:00:14|29419.44
13:00:16|29419.25
13:00:16|29418.97
13:00:17|29419.05
13:00:18|29419.05
13:00:20|29418.12
13:00:21|29418.68
13:00:22|29418.68
13:00:23|29418.55
13:00:24|29419.46
13:00:25|29418.22
13:00:26|29418.39
13:00:27|29419.92
13:00:28|29419.96
13:00:29|29420.4
13:00:30|29420.4
13:00:31|29420.53
13:00:32|29420.28
13:00:33|29419.76
13:00:34|29420.19
13:00:35|29419.58
13:00:36|29419.57
13:00:37|29419.88
13:00:38|29419.92
13:00:39|29419.91
13:00:40|29419.74
13:00:41|29419.77
13:00:43|29420.03
13:00:43|29420.03
13:00:45|29419.93
13:00:45|29420.15
13:00:47|29420.08
13:00:48|29419.9
13:00:48|29419.9
13:00:49|29419.9
13:00:50|29420.43
13:00:51|29420.75
13:00:52|29420.72
13:00:54|29420.72
13:00:54|29420.72
13:00:56|29420.84
13:00:57|29420.87
13:00:57|29421.49
13:00:58|29420.42
13:01:00|29421.27
13:01:00|29420.84
13:01:02|29420.37
13:01:03|29420.
13:01:03|29421.06
13:01:04|29422.64
13:01:05|29422.2
13:01:06|29422.2
13:01:07|29421.65
13:01:08|29422.21
13:01:09|29421.67
13:01:11|29421.7
13:01:12|29422.
13:01:12|29421.9
13:01:14|29422.21
13:01:15|29421.61
13:01:16|29421.63
13:01:17|29421.63
13:01:18|29422.49
13:01:19|29422.46
13:01:20|29422.34
13:01:21|29420.85
13:01:22|29420.68
13:01:23|29421.72
13:01:24|29420.96
13:01:25|29421.04
13:01:26|29420.96
13:01:27|29420.96
13:01:28|29420.97
13:01:29|29421.33
13:01:30|29420.99
13:01:31|29421.41
13:01:32|29421.69
13:01:33|29420.79
13:01:34|29421.05
13:01:35|29421.05
13:01:36|29420.92
13:01:37|29421.26
13:01:38|29420.92
13:01:39|29420.92
13:01:41|29420.92
13:01:41|29420.95
13:01:42|29420.95
13:01:44|29420.8
13:01:44|29420.37
13:01:46|29420.97
13:01:47|29421.05
13:01:47|29420.92
13:01:49|29420.6
13:01:50|29420.98
13:01:51|29421.1
13:01:52|29421.07
13:01:53|29420.63
13:01:54|29421.5
13:01:55|29421.11
13:01:56|29420.8
13:01:57|29420.77
13:01:58|29420.69
13:01:59|29420.88
13:02:00|29421.32
13:02:01|29420.91
13:02:02|29421.4
13:02:03|29420.83
13:02:04|29420.97
13:02:05|29420.69
13:02:06|29420.54
13:02:07|29420.58
13:02:08|29420.58
13:02:09|29420.49
13:02:10|29420.45
13:02:11|29420.45
13:02:12|29420.26
13:02:13|29419.93
13:02:14|29420.1
13:02:15|29419.8
13:02:16|29418.96
13:02:17|29419.36
13:02:18|29418.25
13:02:19|29418.25
13:02:20|29418.25
13:02:21|29418.3
13:02:22|29418.93
13:02:23|29418.4
13:02:24|29418.11
13:02:25|29417.76
13:02:26|29417.6
13:02:27|29417.66
13:02:28|29417.82
13:02:29|29417.74
13:02:30|29414.24
13:02:31|29414.18
13:02:32|29414.
13:02:33|29414.62
13:02:34|29414.45
13:02:35|29414.53
13:02:36|29414.49
13:02:37|29414.52
13:02:38|29414.88
13:02:39|29415.21
13:02:40|29415.26
13:02:41|29415.33
13:02:42|29415.33
13:02:43|29414.86
13:02:44|29414.86
13:02:46|29414.66
13:02:46|29414.58
13:02:47|29414.58
13:02:48|29414.55
13:02:49|29414.59
13:02:50|29415.01
13:02:51|29414.75
13:02:52|29414.31
13:02:54|29415.14
13:02:54|29414.93
13:02:55|29414.56
13:02:56|29414.54
13:02:57|29414.57
13:02:58|29414.58
13:03:00|29415.2
13:03:00|29415.4
13:03:01|29415.34
13:03:02|29414.69
13:03:03|29415.14
13:03:05|29414.66
13:03:06|29414.03
13:03:07|29414.45
13:03:08|29414.42
13:03:09|29414.44
13:03:10|29414.44
13:03:12|29413.06
13:03:12|29412.94
13:03:13|29413.98
13:03:14|29414.44
13:03:15|29413.98
13:03:16|29413.98
13:03:17|29413.72
13:03:18|29413.72
13:03:19|29413.98
13:03:20|29413.32
13:03:22|29413.48
13:03:22|29412.84
13:03:23|29412.76
13:03:24|29412.76
13:03:25|29412.77
13:03:26|29412.79
13:03:27|29412.79
13:03:28|29412.73
13:03:29|29413.38
13:03:30|29412.71
13:03:31|29412.68
13:03:32|29412.64
13:03:33|29413.38
13:03:34|29412.69
13:03:35|29413.92
13:03:36|29413.46
13:03:37|29412.79
13:03:38|29413.91
13:03:39|29412.77
13:03:40|29413.41
13:03:41|29413.75
13:03:42|29413.27
13:03:43|29413.28
13:03:44|29413.31
13:03:46|29413.33
13:03:47|29414.37
13:03:48|29414.67
13:03:49|29414.4
13:03:50|29414.91
13:03:51|29414.5
13:03:52|29414.39
13:03:52|29413.91
13:03:54|29413.6
13:03:56|29413.63
13:03:56|29413.57
13:03:57|29413.39
13:03:58|29413.39
13:04:00|29413.82
13:04:01|29413.81
13:04:02|29414.03
13:04:03|29414.23
13:04:05|29414.68
13:04:06|29414.44
13:04:07|29414.44
13:04:07|29414.15
13:04:09|29414.1
13:04:09|29414.1
13:04:11|29414.69
13:04:12|29414.
13:04:13|29414.
13:04:14|29414.
13:04:15|29413.52
13:04:16|29412.82
13:04:17|29412.68
13:04:18|29413.49
13:04:19|29413.61
13:04:20|29413.21
13:04:21|29413.21
13:04:22|29414.69
13:04:23|29415.36
13:04:24|29414.76
13:04:25|29415.
13:04:26|29414.8
13:04:27|29414.55
13:04:28|29413.84
13:04:29|29413.84
13:04:30|29413.82
13:04:31|29414.41
13:04:32|29413.81
13:04:33|29413.82
13:04:34|29413.82
13:04:35|29414.42
13:04:36|29414.74
13:04:37|29414.86
13:04:38|29414.95
13:04:39|29414.63
13:04:40|29414.38
13:04:41|29415.3
13:04:42|29414.78
13:04:43|29414.78
13:04:44|29414.78
13:04:46|29414.58
13:04:46|29414.58
13:04:48|29414.69
13:04:49|29414.69
13:04:50|29414.71
13:04:51|29415.27
13:04:52|29414.76
13:04:54|29414.68
13:04:54|29414.79
13:04:55|29414.79
13:04:56|29414.8
13:04:57|29414.82
13:04:58|29414.82
13:05:00|29415.62
13:05:00|29415.62
13:05:01|29415.21
13:05:03|29415.6
13:05:04|29415.58
13:05:05|29415.48
13:05:06|29415.24
13:05:07|29415.24
13:05:08|29414.79
13:05:09|29414.79
13:05:10|29414.72
13:05:11|29414.72
13:05:12|29414.72
13:05:13|29415.34
13:05:14|29415.35
13:05:15|29415.02
13:05:16|29414.75
13:05:17|29414.8
13:05:18|29414.85
13:05:19|29414.73
13:05:20|29414.73
13:05:21|29414.73
13:05:22|29414.72
13:05:23|29414.07
13:05:24|29414.25
13:05:25|29414.69
13:05:26|29414.86
13:05:27|29414.66
13:05:28|29415.14
13:05:29|29414.83
13:05:30|29414.66
13:05:31|29414.61
13:05:32|29414.86
13:05:33|29414.42
13:05:34|29414.55
13:05:35|29415.41
13:05:36|29415.26
13:05:37|29415.34
13:05:38|29415.29
13:05:39|29415.13
13:05:40|29415.19
13:05:41|29415.18
13:05:42|29415.18
13:05:44|29415.18
13:05:44|29415.1
13:05:45|29415.1
13:05:46|29415.1
13:05:47|29414.79
13:05:48|29414.79
13:05:49|29414.51
13:05:50|29414.37
13:05:51|29414.37
13:05:53|29414.41
13:05:53|29414.33
13:05:54|29414.11
13:05:55|29414.07
13:05:56|29414.07
13:05:58|29414.07
13:05:58|29413.23
13:05:59|29414.8
13:06:00|29414.97
13:06:01|29415.45
13:06:02|29414.84
13:06:04|29414.84
13:06:05|29414.8
13:06:06|29414.84
13:06:06|29414.81
13:06:07|29414.4
13:06:09|29414.4
13:06:10|29414.36
13:06:11|29414.64
13:06:12|29414.64
13:06:13|29414.31
13:06:14|29414.89
13:06:15|29414.9
13:06:16|29414.82
13:06:17|29414.45
13:06:18|29414.44
13:06:19|29414.83
13:06:20|29414.83
13:06:21|29414.83
13:06:22|29414.11
13:06:23|29414.52
13:06:25|29414.35
13:06:25|29414.35
13:06:26|29414.81
13:06:27|29414.19
13:06:28|29414.19
13:06:29|29414.23
13:06:30|29414.2
13:06:31|29414.52
13:06:32|29414.4
13:06:33|29414.63
13:06:34|29414.38
13:06:35|29414.23
13:06:36|29414.51
13:06:37|29414.23
13:06:39|29414.77
13:06:39|29414.81
13:06:41|29414.57
13:06:41|29415.17
13:06:42|29415.17
13:06:43|29414.69
13:06:45|29414.57
13:06:45|29414.92
13:06:47|29414.59
13:06:48|29414.59
13:06:49|29414.69
13:06:51|29415.17
13:06:52|29414.73
13:06:54|29415.09
13:06:54|29414.72
13:06:55|29414.72
13:06:57|29414.71
13:06:58|29414.84
13:06:58|29414.76
13:07:00|29414.84
13:07:01|29415.29
13:07:02|29414.76
13:07:03|29415.21
13:07:04|29415.18
13:07:05|29414.74
13:07:06|29414.44
13:07:07|29415.04
13:07:08|29415.04
13:07:10|29415.11
13:07:10|29415.11
13:07:11|29415.14
13:07:12|29416.9
13:07:13|29416.21
13:07:15|29416.95
13:07:15|29416.77
13:07:16|29416.94
13:07:17|29416.94
13:07:18|29417.46
13:07:20|29416.68
13:07:21|29416.81
13:07:22|29416.2
13:07:23|29416.53
13:07:24|29417.05
13:07:25|29417.
13:07:25|29416.34
13:07:26|29419.99
13:07:27|29418.
13:07:29|29418.21
13:07:29|29417.93
13:07:31|29419.07
13:07:31|29418.74
13:07:33|29419.26
13:07:34|29419.99
13:07:34|29419.11
13:07:35|29419.27
13:07:37|29418.63
13:07:38|29421.99
13:07:38|29421.71
13:07:39|29421.5
13:07:41|29421.5
13:07:41|29421.34
13:07:43|29421.03
13:07:43|29421.17
13:07:44|29421.12
13:07:46|29420.79
13:07:47|29421.29
13:07:48|29420.22
13:07:48|29420.86
13:07:50|29421.19
13:07:50|29420.73
13:07:51|29420.66
13:07:53|29420.64
13:07:54|29420.82
13:07:55|29420.56
13:07:56|29420.68
13:07:57|29420.4
13:07:58|29421.73
13:07:59|29420.78
13:08:00|29422.88
13:08:01|29421.47
13:08:02|29420.67
13:08:03|29421.68
13:08:04|29421.69
13:08:05|29420.61
13:08:06|29422.28
13:08:07|29421.23
13:08:08|29420.38
13:08:09|29420.5
13:08:10|29420.88
13:08:11|29420.63
13:08:12|29420.89
13:08:13|29420.56
13:08:14|29420.18
13:08:15|29420.18
13:08:16|29420.24
13:08:17|29420.6
13:08:18|29420.6
13:08:20|29420.6
13:08:20|29420.49
13:08:22|29420.5
13:08:23|29420.18
13:08:23|29420.6
13:08:24|29420.6
13:08:25|29420.19
13:08:26|29420.19
13:08:28|29420.19
13:08:28|29421.
13:08:30|29420.98
13:08:30|29420.69
13:08:32|29420.66
13:08:32|29420.58
13:08:34|29420.38
13:08:35|29420.6
13:08:36|29421.28
13:08:37|29420.61
13:08:38|29421.41
13:08:39|29420.69
13:08:40|29420.87
13:08:41|29420.7
13:08:42|29420.59
13:08:42|29420.35
13:08:43|29420.2
13:08:44|29420.18
13:08:46|29420.04
13:08:46|29420.04
13:08:48|29420.6
13:08:48|29420.29
13:08:50|29420.53
13:08:52|29420.4
13:08:52|29420.29
13:08:54|29421.14
13:08:55|29420.6
13:08:55|29420.6
13:08:57|29420.27
13:08:58|29420.6
13:09:00|29421.39
13:09:00|29421.42
13:09:01|29420.43
13:09:02|29420.42
13:09:03|29420.89
13:09:04|29420.35
13:09:06|29420.28
13:09:07|29420.28
13:09:08|29420.6
13:09:09|29420.14
13:09:10|29420.14
13:09:10|29420.52
13:09:12|29420.52
13:09:13|29420.56
13:09:14|29420.88
13:09:15|29420.88
13:09:16|29421.15
13:09:17|29421.35
13:09:18|29420.83
13:09:19|29420.61
13:09:20|29420.85
13:09:21|29420.64
13:09:22|29420.63
13:09:23|29421.24
13:09:25|29420.67
13:09:25|29420.64
13:09:26|29420.9
13:09:27|29421.44
13:09:28|29421.22
13:09:30|29421.22
13:09:30|29421.57
13:09:31|29421.59
13:09:32|29421.57
13:09:33|29421.21
13:09:34|29421.08
13:09:35|29421.08
13:09:36|29421.14
13:09:37|29421.14
13:09:38|29421.14
13:09:39|29421.35
13:09:40|29421.35
13:09:41|29421.92
13:09:42|29421.18
13:09:43|29421.18
13:09:44|29421.55
13:09:45|29421.55
13:09:46|29422.
13:09:47|29421.26
13:09:48|29421.23
13:09:49|29421.23
13:09:51|29421.23
13:09:52|29421.89
13:09:53|29421.19
13:09:54|29421.95
13:09:55|29421.27
13:09:56|29421.41
13:09:58|29421.02
13:09:58|29420.77
13:09:59|29420.92
13:10:01|29421.66
13:10:02|29421.2
13:10:03|29421.73
13:10:04|29421.22
13:10:05|29421.67
13:10:06|29421.7
13:10:07|29421.24
13:10:08|29421.2
13:10:09|29421.2
13:10:11|29421.23
13:10:11|29420.94
13:10:12|29421.58
13:10:13|29421.23
13:10:14|29421.73
13:10:15|29421.68
13:10:16|29421.53
13:10:18|29421.4
13:10:19|29421.41
13:10:20|29421.77
13:10:20|29421.45
13:10:22|29421.5
13:10:23|29421.5
13:10:23|29421.59
13:10:25|29421.45
13:10:26|29421.45
13:10:27|29421.69
13:10:28|29421.47
13:10:29|29422.06
13:10:29|29422.32
13:10:30|29422.34
13:10:31|29421.12
13:10:32|29420.95
13:10:33|29421.33
13:10:35|29420.88
13:10:36|29421.15
13:10:37|29421.16
13:10:37|29420.8
13:10:38|29421.53
13:10:40|29421.63
13:10:41|29421.21
13:10:41|29420.52
13:10:43|29420.53
13:10:44|29421.07
13:10:45|29421.48
13:10:46|29420.93
13:10:47|29421.02
13:10:48|29421.56
13:10:49|29420.73
13:10:50|29420.95
13:10:51|29420.95
13:10:53|29421.32
13:10:53|29421.3
13:10:55|29421.38
13:10:56|29421.37
13:10:57|29421.33
13:10:58|29420.9
13:10:59|29421.36
13:11:00|29421.64
13:11:02|29420.72
13:11:03|29420.39
13:11:04|29420.98
13:11:04|29421.24
13:11:06|29422.14
13:11:07|29421.27
13:11:08|29421.27
13:11:09|29420.
13:11:10|29420.66
13:11:11|29420.66
13:11:12|29420.02
13:11:13|29420.02
13:11:14|29420.22
13:11:15|29420.23
13:11:16|29421.12
13:11:17|29420.5
13:11:18|29420.64
13:11:20|29421.
13:11:20|29420.08
13:11:22|29420.66
13:11:22|29420.04
13:11:23|29420.61
13:11:25|29420.61
13:11:25|29420.02
13:11:26|29420.39
13:11:28|29420.03
13:11:29|29420.79
13:11:30|29420.74
13:11:31|29420.35
13:11:31|29421.12
13:11:32|29420.54
13:11:34|29421.15
13:11:34|29420.57
13:11:35|29420.57
13:11:36|29421.28
13:11:38|29421.1
13:11:38|29421.34
13:11:40|29421.29
13:11:40|29421.58
13:11:41|29421.33
13:11:42|29421.14
13:11:43|29421.89
13:11:45|29421.62
13:11:46|29421.27
13:11:46|29421.16
13:11:47|29421.16
13:11:49|29421.15
13:11:49|29421.17
13:11:50|29420.18
13:11:51|29419.34
13:11:53|29421.04
13:11:54|29420.5
13:11:55|29420.49
13:11:56|29420.97
13:11:58|29421.18
13:11:58|29420.41
13:11:59|29421.23
13:12:00|29420.53
13:12:01|29421.38
13:12:02|29420.75
13:12:03|29420.67
13:12:04|29420.66
13:12:05|29420.61
13:12:06|29421.
13:12:07|29421.02
13:12:08|29420.61
13:12:09|29420.61
13:12:10|29420.18
13:12:12|29420.15
13:12:13|29420.88
13:12:14|29420.04
13:12:15|29420.9
13:12:16|29420.2
13:12:17|29419.95
13:12:18|29419.9
13:12:19|29420.4
13:12:20|29420.12
13:12:21|29420.12
13:12:22|29420.78
13:12:23|29420.49
13:12:24|29421.5
13:12:25|29420.62
13:12:26|29420.99
13:12:27|29420.97
13:12:28|29420.65
13:12:29|29420.65
13:12:30|29421.26
13:12:31|29420.56
13:12:33|29420.56
13:12:33|29421.48
13:12:34|29420.51
13:12:35|29420.6
13:12:36|29420.53
13:12:37|29420.5
13:12:38|29420.5
13:12:39|29421.32
13:12:40|29420.84
13:12:41|29420.51
13:12:42|29420.51
13:12:43|29420.94
13:12:44|29420.5
13:12:45|29420.21
13:12:46|29420.97
13:12:47|29420.43
13:12:48|29420.95
13:12:49|29421.53
13:12:50|29421.43
13:12:51|29421.62
13:12:52|29421.84
13:12:54|29420.88
13:12:55|29421.12
13:12:55|29421.19
13:12:57|29420.54
13:12:58|29420.92
13:12:58|29420.57
13:12:59|29420.65
13:13:00|29421.34
13:13:02|29421.49
13:13:02|29420.82
13:13:04|29420.82
13:13:05|29420.7
13:13:06|29420.73
13:13:08|29420.7
13:13:08|29419.99
13:13:09|29419.62
13:13:10|29418.95
13:13:11|29418.95
13:13:12|29418.96
13:13:13|29418.72
13:13:14|29419.19
13:13:15|29419.43
13:13:16|29420.22
13:13:17|29419.48
13:13:18|29419.48
13:13:20|29419.88
13:13:21|29420.64
13:13:21|29420.99
13:13:22|29419.85
13:13:24|29420.58
13:13:25|29420.4
13:13:25|29420.4
13:13:26|29420.42
13:13:27|29420.39
13:13:28|29420.62
13:13:29|29420.68
13:13:30|29420.97
13:13:31|29420.32
13:13:33|29420.24
13:13:34|29420.41
13:13:34|29420.33
13:13:36|29420.23
13:13:37|29419.84
13:13:37|29420.46
13:13:38|29420.55
13:13:40|29420.75
13:13:40|29420.04
13:13:42|29420.03
13:13:42|29420.04
13:13:44|29421.
13:13:44|29420.56
13:13:45|29420.56
13:13:47|29420.37
13:13:48|29420.45
13:13:48|29421.39
13:13:49|29421.59
13:13:51|29421.94
13:13:51|29421.25
13:13:53|29421.66
13:13:54|29421.17
13:13:55|29420.85
13:13:55|29420.82
13:13:56|29420.82
13:13:58|29420.69
13:13:59|29421.13
13:14:00|29421.13
13:14:01|29420.69
13:14:02|29420.69
13:14:04|29420.72
13:14:04|29420.75
13:14:05|29420.69
13:14:06|29420.43
13:14:07|29420.91
13:14:08|29421.
13:14:10|29420.82
13:14:11|29420.84
13:14:12|29421.
13:14:12|29420.25
13:14:14|29420.91
13:14:15|29420.68
13:14:16|29420.89
13:14:17|29421.66
13:14:18|29420.7
13:14:19|29421.23
13:14:20|29421.23
13:14:21|29421.04
13:14:22|29420.92
13:14:23|29420.95
13:14:24|29421.25
13:14:25|29422.31
13:14:26|29421.81
13:14:27|29421.61
13:14:28|29420.99
13:14:29|29421.18
13:14:30|29420.78
13:14:31|29421.42
13:14:32|29421.22
13:14:33|29421.19
13:14:34|29421.19
13:14:35|29421.68
13:14:36|29421.68
13:14:37|29420.95
13:14:38|29421.53
13:14:39|29421.13
13:14:40|29420.98
13:14:41|29421.18
13:14:42|29421.2
13:14:43|29421.59
13:14:44|29422.77
13:14:45|29422.11
13:14:46|29422.21
13:14:47|29422.36
13:14:48|29423.13
13:14:49|29422.2
13:14:50|29422.22
13:14:51|29422.84
13:14:52|29422.75
13:14:53|29423.23
13:14:54|29423.03
13:14:55|29423.92
13:14:56|29423.2
13:14:57|29423.25
13:14:58|29423.5
13:14:59|29422.96
13:15:00|29423.95
13:15:01|29424.
13:15:03|29423.96
13:15:04|29423.45
13:15:05|29422.66
13:15:05|29424.23
13:15:06|29423.5
13:15:07|29423.54
13:15:09|29423.94
13:15:09|29423.94
13:15:11|29423.55
13:15:12|29423.82
13:15:13|29423.01
13:15:14|29422.9
13:15:15|29422.83
13:15:16|29423.12
13:15:17|29423.08
13:15:18|29423.07
13:15:19|29422.68
13:15:20|29422.65
13:15:21|29422.89
13:15:22|29421.43
13:15:23|29421.37
13:15:24|29422.
13:15:25|29421.62
13:15:26|29421.16
13:15:27|29422.06
13:15:28|29421.11
13:15:29|29421.48
13:15:30|29421.5
13:15:32|29421.63
13:15:32|29421.76
13:15:34|29421.83
13:15:34|29421.04
13:15:35|29422.
13:15:37|29421.63
13:15:37|29421.92
13:15:38|29421.67
13:15:40|29422.
13:15:40|29422.2
13:15:41|29422.2
13:15:42|29421.47
13:15:43|29421.43
13:15:45|29422.27
13:15:46|29421.47
13:15:46|29422.09
13:15:47|29422.08
13:15:48|29421.52
13:15:49|29422.34
13:15:51|29421.78
13:15:51|29421.74
13:15:53|29421.8
13:15:53|29422.18
13:15:54|29422.54
13:15:55|29422.54
13:15:57|29422.57
13:15:58|29422.02
13:16:00|29422.5
13:16:00|29423.23
13:16:01|29423.04
13:16:02|29422.69
13:16:03|29422.89
13:16:04|29422.89
13:16:05|29422.2
13:16:07|29422.16
13:16:08|29421.63
13:16:10|29421.63
13:16:10|29421.44
13:16:11|29421.4
13:16:13|29421.92
13:16:13|29422.13
13:16:14|29422.6
13:16:16|29422.28
13:16:16|29422.34
13:16:18|29422.58
13:16:19|29422.34
13:16:20|29422.26
13:16:20|29421.85
13:16:21|29421.86
13:16:22|29422.01
13:16:23|29422.39
13:16:25|29422.77
13:16:25|29421.97
13:16:26|29421.97
13:16:28|29422.36
13:16:28|29421.72
13:16:29|29421.72
13:16:30|29421.73
13:16:31|29422.34
13:16:33|29421.27
13:16:34|29421.77
13:16:35|29421.27
13:16:36|29421.27
13:16:37|29421.35
13:16:38|29421.57
13:16:39|29421.18
13:16:40|29421.4
13:16:41|29421.39
13:16:42|29421.4
13:16:43|29422.
13:16:44|29421.22
13:16:45|29421.11
13:16:46|29421.11
13:16:47|29421.07
13:16:48|29421.98
13:16:49|29421.97
13:16:50|29421.36
13:16:51|29421.41
13:16:52|29422.23
13:16:53|29421.18
13:16:54|29421.18
13:16:55|29421.18
13:16:56|29421.21
13:16:57|29421.18
13:16:58|29421.1
13:16:59|29421.49
13:17:00|29421.42
13:17:01|29421.47
13:17:02|29421.42
13:17:03|29420.77
13:17:04|29420.69
13:17:05|29421.86
13:17:06|29421.85
13:17:08|29421.49
13:17:09|29421.49
13:17:09|29421.3
13:17:11|29421.3
13:17:12|29421.52
13:17:12|29421.3
13:17:13|29421.47
13:17:14|29421.81
13:17:15|29421.18
13:17:17|29421.84
13:17:18|29421.83
13:17:18|29421.24
13:17:19|29421.27
13:17:21|29421.28
13:17:21|29421.33
13:17:23|29421.81
13:17:24|29421.46
13:17:25|29421.69
13:17:26|29421.81
13:17:27|29421.35
13:17:27|29421.77
13:17:29|29421.81
13:17:30|29421.32
13:17:31|29421.39
13:17:31|29422.26
13:17:33|29421.64
13:17:34|29421.2
13:17:34|29421.22
13:17:36|29421.28
13:17:37|29421.28
13:17:38|29421.24
13:17:38|29421.55
13:17:39|29422.14
13:17:40|29421.61
13:17:42|29421.6
13:17:43|29421.6
13:17:43|29421.65
13:17:45|29421.37
13:17:45|29421.54
13:17:46|29421.62
13:17:48|29421.91
13:17:48|29421.4
13:17:50|29421.36
13:17:51|29421.35
13:17:51|29421.41
13:17:52|29421.41
13:17:54|29421.58
13:17:55|29421.58
13:17:56|29421.25
13:17:57|29421.33
13:17:58|29422.5
13:17:58|29422.88
13:18:00|29422.84
13:18:01|29422.53
13:18:02|29422.19
13:18:03|29422.28
13:18:05|29422.5
13:18:05|29422.77
13:18:06|29422.02
13:18:07|29422.22
13:18:09|29421.06
13:18:10|29422.99
13:18:11|29423.12
13:18:12|29423.36
13:18:12|29422.83
13:18:14|29423.17
13:18:15|29423.03
13:18:16|29423.17
13:18:16|29423.03
13:18:18|29423.69
13:18:19|29423.69
13:18:20|29423.18
13:18:21|29423.36
13:18:22|29423.19
13:18:23|29423.04
13:18:24|29423.36
13:18:25|29424.03
13:18:26|29423.32
13:18:27|29423.82
13:18:28|29424.03
13:18:29|29423.51
13:18:30|29423.41
13:18:31|29423.41
13:18:32|29423.63
13:18:33|29423.63
13:18:34|29423.47
13:18:35|29424.01
13:18:36|29424.01
13:18:37|29423.58
13:18:38|29423.77
13:18:39|29423.77
13:18:40|29423.48
13:18:41|29424.28
13:18:42|29423.84
13:18:43|29424.27
13:18:44|29424.25
13:18:45|29424.55
13:18:46|29424.01
13:18:47|29424.01
13:18:48|29424.25
13:18:49|29424.39
13:18:50|29424.39
13:18:51|29423.62
13:18:52|29423.2
13:18:53|29423.37
13:18:54|29422.97
13:18:55|29422.97
13:18:56|29422.97
13:18:57|29422.97
13:18:58|29422.55
13:18:59|29422.78
13:19:01|29422.85
13:19:01|29423.49
13:19:02|29422.78
13:19:04|29421.94
13:19:05|29421.67
13:19:06|29422.41
13:19:07|29421.7
13:19:08|29421.23
13:19:10|29422.33
13:19:10|29421.56
13:19:12|29421.94
13:19:13|29421.97
13:19:14|29421.2
13:19:15|29421.83
13:19:16|29421.04
13:19:17|29421.73
13:19:18|29420.95
13:19:19|29421.19
13:19:20|29420.74
13:19:22|29420.74
13:19:22|29420.74
13:19:23|29420.74
13:19:24|29420.74
13:19:25|29420.74
13:19:26|29420.74
13:19:27|29420.68
13:19:28|29420.68
13:19:29|29420.61
13:19:30|29420.61
13:19:31|29420.61
13:19:33|29421.06
13:19:33|29420.88
13:19:34|29420.87
13:19:35|29420.87
13:19:36|29420.99
13:19:38|29420.88
13:19:38|29421.04
13:19:39|29420.41
13:19:41|29420.88
13:19:41|29421.22
13:19:43|29420.57
13:19:43|29421.17
13:19:44|29420.64
13:19:45|29420.65
13:19:47|29420.79
13:19:47|29421.07
13:19:48|29420.94
13:19:49|29421.03
13:19:50|29420.94
13:19:51|29420.94
13:19:53|29420.81
13:19:54|29420.79
13:19:55|29420.94
13:19:55|29420.73
13:19:57|29420.66
13:19:57|29420.82
13:19:58|29420.68
13:19:59|29421.12
13:20:00|29421.13
13:20:02|29420.7
13:20:02|29420.68
13:20:03|29420.4
13:20:05|29420.69
13:20:06|29420.96
13:20:07|29420.23
13:20:09|29420.85
13:20:10|29420.85
13:20:11|29420.24
13:20:12|29420.99
13:20:13|29421.13
13:20:14|29420.79
13:20:15|29420.55
13:20:16|29420.85
13:20:17|29420.76
13:20:18|29420.42
13:20:19|29420.29
13:20:20|29420.22
13:20:21|29420.23
13:20:22|29420.69
13:20:23|29421.32
13:20:25|29420.92
13:20:26|29420.94
13:20:26|29420.94
13:20:27|29420.82
13:20:29|29420.99
13:20:29|29421.
13:20:31|29421.01
13:20:32|29421.4
13:20:34|29421.13
13:20:34|29421.13
13:20:36|29420.65
13:20:37|29420.65
13:20:39|29420.49
13:20:39|29420.06
13:20:40|29420.64
13:20:42|29420.88
13:20:43|29420.88
13:20:43|29421.07
13:20:45|29420.59
13:20:46|29421.1
13:20:46|29420.98
13:20:48|29421.68
13:20:49|29421.01
13:20:50|29420.77
13:20:51|29421.21
13:20:52|29420.81
13:20:53|29421.21
13:20:55|29421.33
13:20:55|29421.31
13:20:56|29421.3
13:20:57|29420.78
13:20:58|29420.77
13:20:59|29421.01
13:21:00|29421.58
13:21:01|29421.78
13:21:02|29421.26
13:21:03|29421.16
13:21:04|29421.34
13:21:05|29421.34
13:21:06|29421.14
13:21:07|29421.
13:21:08|29421.22
13:21:10|29421.15
13:21:11|29421.13
13:21:12|29420.96
13:21:13|29421.2
13:21:14|29421.33
13:21:15|29420.96
13:21:16|29421.57
13:21:17|29421.57
13:21:18|29421.77
13:21:19|29421.35
13:21:20|29421.45
13:21:21|29421.62
13:21:22|29421.54
13:21:23|29421.9
13:21:24|29421.17
13:21:25|29421.09
13:21:26|29420.96
13:21:27|29420.96
13:21:28|29421.4
13:21:29|29421.14
13:21:31|29421.25
13:21:32|29421.16
13:21:33|29420.78
13:21:34|29420.88
13:21:35|29421.31
13:21:36|29421.36
13:21:36|29420.8
13:21:37|29420.6
13:21:38|29421.35
13:21:39|29421.36
13:21:41|29420.75
13:21:42|29421.26
13:21:43|29421.26
13:21:44|29421.35
13:21:45|29421.34
13:21:46|29420.82
13:21:47|29421.02
13:21:48|29420.72
13:21:48|29420.88
13:21:50|29421.1
13:21:51|29421.24
13:21:52|29421.22
13:21:53|29421.21
13:21:54|29420.67
13:21:55|29420.01
13:21:56|29420.43
13:21:57|29419.37
13:21:58|29418.92
13:21:59|29419.22
13:22:00|29419.36
13:22:01|29419.08
13:22:02|29418.69
13:22:03|29418.56
13:22:04|29418.57
13:22:05|29418.59
13:22:06|29418.33
13:22:07|29418.33
13:22:08|29418.29
13:22:09|29418.39
13:22:10|29418.39
13:22:11|29418.4
13:22:12|29418.38
13:22:13|29418.79
13:22:14|29419.05
13:22:15|29419.32
13:22:17|29418.82
13:22:18|29419.37
13:22:19|29420.15
13:22:20|29420.16
13:22:21|29420.87
13:22:22|29421.51
13:22:23|29420.87
13:22:23|29420.87
13:22:25|29419.29
13:22:26|29418.16
13:22:27|29417.99
13:22:28|29418.
13:22:29|29418.45
13:22:30|29418.42
13:22:32|29417.88
13:22:32|29417.65
13:22:34|29418.13
13:22:35|29418.09
13:22:35|29418.04
13:22:37|29418.
13:22:38|29417.27
13:22:39|29416.99
13:22:41|29417.26
13:22:41|29417.26
13:22:42|29416.94
13:22:43|29416.94
13:22:44|29416.92
13:22:45|29417.26
13:22:46|29417.26
13:22:47|29416.98
13:22:48|29417.26
13:22:49|29416.86
13:22:50|29417.18
13:22:52|29417.17
13:22:52|29417.05
13:22:53|29417.3
13:22:54|29417.3
13:22:55|29417.3
13:22:57|29417.27
13:22:58|29417.2
13:22:59|29417.08
13:23:00|29417.06
13:23:01|29417.51
13:23:02|29417.12
13:23:03|29417.55
13:23:04|29417.39
13:23:05|29417.97
13:23:06|29418.57
13:23:08|29417.19
13:23:08|29417.02
13:23:09|29416.92
13:23:10|29417.26
13:23:12|29417.26
13:23:12|29418.04
13:23:13|29418.94
13:23:14|29418.02
13:23:16|29417.37
13:23:17|29417.76
13:23:17|29417.38
13:23:19|29417.38
13:23:20|29416.84
13:23:21|29417.6
13:23:21|29417.13
13:23:23|29417.13
13:23:24|29417.15
13:23:24|29416.84
13:23:25|29417.31
13:23:27|29417.18
13:23:27|29417.2
13:23:29|29417.25
13:23:30|29417.56
13:23:30|29417.91
13:23:32|29417.68
13:23:34|29417.48
13:23:35|29417.68
13:23:36|29417.44
13:23:37|29418.82
13:23:38|29418.81
13:23:39|29418.56
13:23:40|29418.69
13:23:42|29418.59
13:23:42|29418.59
13:23:44|29418.74
13:23:45|29418.57
13:23:46|29418.81
13:23:47|29418.81
13:23:48|29419.32
13:23:49|29419.38
13:23:50|29418.82
13:23:51|29418.82
13:23:52|29419.09
13:23:53|29418.75
13:23:54|29418.69
13:23:55|29418.2
13:23:56|29418.5
13:23:57|29418.5
13:23:58|29418.2
13:23:59|29418.2
13:24:00|29418.94
13:24:02|29418.39
13:24:03|29418.55
13:24:04|29418.76
13:24:06|29418.06
13:24:06|29418.45
13:24:08|29417.94
13:24:09|29418.45
13:24:10|29418.34
13:24:10|29418.47
13:24:12|29418.5
13:24:12|29418.
13:24:14|29418.22
13:24:15|29418.22
13:24:16|29417.84
13:24:17|29417.83
13:24:18|29417.76
13:24:18|29418.21
13:24:20|29418.46
13:24:21|29417.76
13:24:22|29417.8
13:24:23|29417.8
13:24:24|29417.81
13:24:25|29417.84
13:24:26|29417.73
13:24:27|29418.
13:24:28|29418.06
13:24:29|29418.08
13:24:30|29418.46
13:24:31|29418.19
13:24:32|29418.03
13:24:33|29418.03
13:24:35|29418.06
13:24:36|29418.4
13:24:36|29418.57
13:24:38|29418.01
13:24:38|29418.01
13:24:39|29418.01
13:24:41|29418.01
13:24:41|29418.01
13:24:43|29418.01
13:24:44|29418.19
13:24:45|29417.97
13:24:45|29417.97
13:24:46|29418.07
13:24:48|29418.34
13:24:49|29417.97
13:24:50|29418.07
13:24:51|29418.07
13:24:52|29417.97
13:24:53|29417.97
13:24:54|29417.97
13:24:55|29417.59
13:24:56|29417.91
13:24:57|29417.91
13:24:58|29417.59
13:24:59|29417.59
13:25:00|29417.74
13:25:01|29417.34
13:25:02|29416.78
13:25:03|29417.01
13:25:04|29417.18
13:25:05|29417.18
13:25:06|29417.48
13:25:07|29417.25
13:25:09|29417.75
13:25:10|29417.33
13:25:11|29417.92
13:25:12|29417.76
13:25:12|29417.81
13:25:14|29417.73
13:25:14|29417.37
13:25:15|29417.54
13:25:17|29417.29
13:25:17|29417.28
13:25:19|29417.79
13:25:20|29417.12
13:25:21|29417.59
13:25:22|29417.25
13:25:23|29417.2
13:25:24|29417.16
13:25:26|29417.13
13:25:26|29417.13
13:25:28|29417.14
13:25:28|29417.13
13:25:29|29417.04
13:25:30|29416.84
13:25:31|29416.78
13:25:32|29416.74
13:25:34|29416.75
13:25:34|29416.78
13:25:35|29417.25
13:25:36|29416.63
13:25:37|29416.62
13:25:38|29416.62
13:25:40|29416.44
13:25:40|29416.95
13:25:41|29417.08
13:25:42|29416.46
13:25:43|29416.44
13:25:44|29416.41
13:25:46|29417.08
13:25:46|29417.08
13:25:47|29417.12
13:25:49|29416.76
13:25:49|29417.56
13:25:51|29417.07
13:25:52|29417.58
13:25:53|29417.86
13:25:54|29416.62
13:25:55|29417.21
13:25:56|29417.32
13:25:57|29416.8
13:25:58|29417.37
13:25:59|29416.94
13:26:00|29417.61
13:26:01|29417.36
13:26:02|29417.28
13:26:03|29417.35
13:26:04|29417.29
13:26:05|29416.98
13:26:06|29416.99
13:26:07|29416.99
13:26:08|29416.78
13:26:09|29416.78
13:26:10|29416.78
13:26:11|29419.06
13:26:12|29418.91
13:26:13|29419.01
13:26:14|29418.74
13:26:15|29418.74
13:26:16|29418.49
13:26:17|29418.5
13:26:18|29418.2
13:26:19|29417.01
13:26:20|29417.2
13:26:22|29416.71
13:26:22|29416.73
13:26:23|29418.92
13:26:24|29419.09
13:26:25|29419.43
13:26:26|29419.02
13:26:28|29419.24
13:26:29|29419.06
13:26:30|29418.8
13:26:30|29418.85
13:26:31|29418.92
13:26:32|29418.82
13:26:34|29418.84
13:26:35|29419.2
13:26:36|29419.76
13:26:36|29418.93
13:26:37|29419.22
13:26:39|29419.05
13:26:39|29419.61
13:26:41|29418.81
13:26:41|29419.43
13:26:43|29418.81
13:26:43|29418.53
13:26:44|29418.45
13:26:46|29419.22
13:26:47|29418.48
13:26:48|29418.48
13:26:49|29418.96
13:26:50|29419.21
13:26:51|29418.79
13:26:52|29418.59
13:26:53|29418.61
13:26:54|29418.93
13:26:55|29418.52
13:26:56|29419.16
13:26:57|29419.16
13:26:58|29419.02
13:27:00|29418.93
13:27:01|29419.39
13:27:01|29419.28
13:27:02|29419.18
13:27:04|29418.61
13:27:05|29418.54
13:27:05|29418.54
13:27:07|29419.51
13:27:08|29419.49
13:27:08|29419.49
13:27:10|29419.34
13:27:11|29419.55
13:27:12|29418.85
13:27:13|29418.86
13:27:14|29418.86
13:27:15|29418.95
13:27:17|29418.72
13:27:17|29419.29
13:27:18|29418.91
13:27:19|29418.91
13:27:20|29419.38
13:27:21|29419.07
13:27:22|29419.24
13:27:23|29419.24
13:27:24|29418.65
13:27:25|29418.97
13:27:26|29418.68
13:27:27|29418.69
13:27:28|29419.21
13:27:29|29418.72
13:27:30|29418.74
13:27:31|29419.21
13:27:32|29418.81
13:27:33|29418.83
13:27:34|29418.84
13:27:35|29418.73
13:27:37|29418.84
13:27:37|29419.39
13:27:38|29419.06
13:27:39|29419.18
13:27:40|29419.04
13:27:41|29418.98
13:27:42|29419.29
13:27:43|29419.1
13:27:44|29418.85
13:27:46|29419.1
13:27:47|29418.93
13:27:48|29418.93
13:27:49|29418.93
13:27:50|29419.08
13:27:51|29419.08
13:27:53|29419.04
13:27:54|29418.72
13:27:54|29418.75
13:27:56|29419.07
13:27:57|29419.07
13:27:58|29418.53
13:27:58|29419.96
13:28:00|29419.37
13:28:02|29418.95
13:28:02|29418.78
13:28:03|29419.02
13:28:04|29419.21
13:28:05|29418.95
13:28:06|29419.97
13:28:07|29419.31
13:28:09|29419.17
13:28:10|29419.97
13:28:11|29419.52
13:28:12|29419.02
13:28:13|29419.02
13:28:14|29419.29
13:28:15|29418.98
13:28:15|29419.19
13:28:17|29419.13
13:28:18|29419.16
13:28:19|29419.16
13:28:20|29419.12
13:28:20|29419.52
13:28:22|29419.25
13:28:22|29419.22
13:28:24|29419.35
13:28:25|29419.37
13:28:26|29419.27
13:28:26|29419.27
13:28:28|29419.27
13:28:29|29419.05
13:28:30|29419.05
13:28:31|29419.05
13:28:32|29419.01
13:28:33|29419.01
13:28:34|29418.97
13:28:35|29418.97
13:28:36|29418.97
13:28:37|29418.99
13:28:38|29419.34
13:28:39|29419.35
13:28:40|29418.79
13:28:41|29418.97
13:28:42|29419.34
13:28:43|29419.41
13:28:44|29419.81
13:28:45|29419.22
13:28:46|29419.22
13:28:48|29419.22
13:28:49|29419.22
13:28:49|29419.22
13:28:50|29419.23
13:28:52|29419.09
13:28:53|29419.09
13:28:54|29419.4
13:28:55|29418.98
13:28:57|29418.83
13:28:57|29418.66
13:28:58|29419.38
13:28:59|29418.87
13:29:00|29418.66
13:29:01|29418.1
13:29:02|29418.63
13:29:03|29418.19
13:29:04|29418.75
13:29:05|29418.46
13:29:06|29418.47
13:29:07|29418.34
13:29:08|29418.44
13:29:09|29418.44
13:29:10|29418.81
13:29:11|29418.1
13:29:12|29418.07
13:29:13|29418.09
13:29:14|29418.44
13:29:15|29418.14
13:29:16|29418.14
13:29:17|29418.15
13:29:18|29418.15
13:29:19|29418.6
13:29:21|29418.27
13:29:21|29418.6
13:29:22|29418.43
13:29:23|29419.07
13:29:24|29419.07
13:29:25|29418.44
13:29:26|29418.44
13:29:27|29418.61
13:29:28|29418.73
13:29:29|29418.73
13:29:30|29418.64
13:29:31|29419.15
13:29:32|29418.65
13:29:33|29418.65
13:29:34|29418.65
13:29:35|29418.54
13:29:37|29418.54
13:29:37|29418.54
13:29:39|29419.3
13:29:39|29418.6
13:29:40|29419.04
13:29:41|29418.55
13:29:43|29418.55
13:29:43|29418.54
13:29:45|29418.59
13:29:45|29418.54
13:29:47|29418.54
13:29:48|29418.15
13:29:49|29418.4
13:29:51|29418.34
13:29:51|29415.55
13:29:53|29416.22
13:29:54|29414.63
13:29:55|29414.66
13:29:56|29414.55
13:29:57|29414.95
13:29:58|29415.61
13:29:59|29414.91
13:30:00|29415.02
13:30:01|29415.26
13:30:02|29415.19
13:30:03|29415.19
13:30:04|29414.92
13:30:05|29415.66
13:30:06|29415.38
13:30:07|29416.81
13:30:08|29415.57
13:30:10|29416.04
13:30:10|29416.05
13:30:12|29416.21
13:30:13|29416.29
13:30:14|29416.43
13:30:14|29416.22
13:30:16|29416.21
13:30:17|29416.57
13:30:18|29416.83
13:30:19|29416.
13:30:20|29416.08
13:30:21|29416.
13:30:22|29416.01
13:30:23|29416.01
13:30:24|29416.
13:30:25|29415.83
13:30:26|29415.64
13:30:27|29415.54
13:30:28|29415.54
13:30:29|29415.54
13:30:30|29416.08
13:30:31|29416.08
13:30:32|29416.53
13:30:33|29415.7
13:30:34|29416.58
13:30:35|29416.01
13:30:36|29416.58
13:30:37|29416.58
13:30:38|29416.58
13:30:39|29416.52
13:30:40|29416.28
13:30:41|29416.28
13:30:42|29416.28
13:30:43|29415.76
13:30:44|29416.02
13:30:45|29416.02
13:30:47|29416.5
13:30:47|29416.81
13:30:48|29416.63
13:30:49|29416.52
13:30:51|29416.01
13:30:51|29416.
13:30:52|29416.07
13:30:54|29416.37
13:30:54|29415.98
13:30:56|29415.84
13:30:56|29416.01
13:30:58|29415.6
13:30:59|29416.54
13:30:59|29416.54
13:31:00|29416.
13:31:02|29416.5
13:31:03|29417.32
13:31:04|29417.2
13:31:05|29416.6
13:31:06|29416.6
13:31:07|29416.6
13:31:08|29416.6
13:31:09|29416.6
13:31:10|29416.9
13:31:11|29416.85
13:31:11|29416.6
13:31:13|29416.6
13:31:14|29417.28
13:31:15|29416.6
13:31:16|29416.62
13:31:17|29416.62
13:31:18|29416.6
13:31:19|29417.19
13:31:19|29416.88
13:31:21|29417.
13:31:22|29417.
13:31:22|29416.85
13:31:24|29416.6
13:31:25|29416.56
13:31:26|29416.4
13:31:27|29416.01
13:31:28|29416.01
13:31:29|29416.45
13:31:30|29416.49
13:31:31|29416.49
13:31:31|29416.14
13:31:33|29416.11
13:31:34|29415.51
13:31:34|29415.46
13:31:36|29415.68
13:31:37|29415.58
13:31:38|29416.36
13:31:38|29416.36
13:31:40|29416.37
13:31:41|29415.87
13:31:42|29415.87
13:31:43|29416.12
13:31:44|29416.23
13:31:45|29415.48
13:31:46|29415.5
13:31:47|29416.16
13:31:48|29415.47
13:31:49|29416.19
13:31:50|29416.19
13:31:52|29415.57
13:31:52|29415.9
13:31:53|29416.5
13:31:54|29416.
13:31:55|29416.
13:31:56|29415.94
13:31:57|29416.
13:31:58|29415.84
13:31:59|29415.29
13:32:00|29415.92
13:32:01|29415.98
13:32:02|29416.43
13:32:03|29416.71
13:32:04|29416.53
13:32:06|29417.16
13:32:06|29417.09
13:32:07|29416.38
13:32:09|29416.39
13:32:10|29416.39
13:32:10|29416.38
13:32:12|29416.36
13:32:13|29416.17
13:32:14|29416.02
13:32:15|29416.48
13:32:16|29416.11
13:32:17|29416.15
13:32:18|29416.6
13:32:19|29416.28
13:32:20|29416.18
13:32:21|29416.18
13:32:22|29416.44
13:32:23|29416.65
13:32:24|29416.65
13:32:26|29417.12
13:32:27|29417.19
13:32:27|29416.5
13:32:28|29417.18
13:32:29|29417.26
13:32:30|29416.91
13:32:31|29417.18
13:32:32|29417.18
13:32:33|29416.48
13:32:34|29417.21
13:32:35|29417.23
13:32:36|29416.9
13:32:37|29416.9
13:32:38|29416.9
13:32:39|29417.
13:32:40|29416.98
13:32:41|29417.22
13:32:43|29417.52
13:32:43|29417.52
13:32:44|29416.99
13:32:45|29417.68
13:32:46|29417.68
13:32:48|29417.33
13:32:48|29417.97
13:32:49|29417.99
13:32:51|29418.16
13:32:52|29418.06
13:32:52|29418.
13:32:54|29418.
13:32:54|29418.
13:32:56|29418.01
13:32:57|29417.91
13:32:58|29418.29
13:32:59|29418.09
13:33:00|29418.
13:33:02|29418.5
13:33:02|29418.53
13:33:03|29418.53
13:33:04|29418.55
13:33:05|29418.03
13:33:06|29417.96
13:33:07|29417.7
13:33:08|29418.41
13:33:09|29418.7
13:33:11|29418.32
13:33:11|29418.79
13:33:12|29418.15
13:33:14|29418.78
13:33:14|29418.31
13:33:15|29418.54
13:33:17|29418.79
13:33:18|29418.17
13:33:19|29417.71
13:33:20|29417.25
13:33:21|29417.6
13:33:22|29417.16
13:33:23|29417.84
13:33:24|29417.44
13:33:24|29417.43
13:33:26|29417.53
13:33:27|29417.48
13:33:28|29418.05
13:33:29|29417.68
13:33:30|29418.77
13:33:30|29418.05
13:33:32|29417.57
13:33:33|29417.24
13:33:33|29417.02
13:33:35|29416.99
13:33:35|29416.91
13:33:36|29416.91
13:33:38|29417.71
13:33:38|29417.07
13:33:40|29417.88
13:33:41|29417.18
13:33:42|29417.12
13:33:44|29418.
13:33:44|29417.17
13:33:45|29417.35
13:33:46|29417.02
13:33:47|29417.83
13:33:48|29417.48
13:33:49|29417.36
13:33:50|29417.85
13:33:51|29417.35
13:33:53|29416.88
13:33:53|29416.88
13:33:54|29416.88
13:33:56|29416.94
13:33:57|29416.94
13:33:57|29416.83
13:33:59|29416.85
13:33:59|29416.89
13:34:00|29417.55
13:34:01|29417.26
13:34:03|29417.27
13:34:03|29417.06
13:34:05|29417.56
13:34:06|29417.56
13:34:07|29416.81
13:34:08|29417.49
13:34:09|29417.56
13:34:10|29416.78
13:34:11|29417.7
13:34:12|29417.01
13:34:13|29416.98
13:34:13|29417.27
13:34:15|29416.96
13:34:16|29416.97
13:34:17|29416.99
13:34:18|29416.98
13:34:19|29417.99
13:34:20|29417.62
13:34:21|29417.65
13:34:22|29417.65
13:34:23|29417.6
13:34:24|29417.3
13:34:25|29417.3
13:34:26|29417.32
13:34:27|29417.32
13:34:28|29417.26
13:34:29|29417.2
13:34:30|29417.99
13:34:31|29418.
13:34:32|29417.36
13:34:33|29417.38
13:34:34|29417.99
13:34:35|29417.33
13:34:36|29417.99
13:34:37|29417.29
13:34:38|29417.28
13:34:39|29417.28
13:34:40|29417.28
13:34:41|29417.89
13:34:42|29417.89
13:34:43|29417.33
13:34:44|29417.33
13:34:45|29417.78
13:34:46|29417.55
13:34:47|29417.82
13:34:48|29417.63
13:34:49|29417.64
13:34:50|29417.83
13:34:51|29417.63
13:34:53|29418.43
13:34:53|29418.43
13:34:55|29417.9
13:34:55|29418.21
13:34:57|29417.9
13:34:58|29417.9
13:34:59|29418.6
13:34:59|29419.15
13:35:01|29418.49
13:35:03|29420.23
13:35:04|29418.64
13:35:05|29419.79
13:35:06|29419.77
13:35:07|29419.73
13:35:08|29419.8
13:35:09|29419.28
13:35:10|29419.95
13:35:11|29419.28
13:35:12|29419.31
13:35:13|29419.99
13:35:14|29419.32
13:35:15|29419.29
13:35:16|29419.29
13:35:17|29419.42
13:35:18|29419.92
13:35:19|29419.92
13:35:20|29419.19
13:35:21|29419.19
13:35:22|29419.18
13:35:23|29420.07
13:35:24|29419.47
13:35:25|29419.76
13:35:26|29419.47
13:35:27|29419.06
13:35:28|29418.93
13:35:29|29419.21
13:35:30|29419.1
13:35:31|29418.06
13:35:32|29418.09
13:35:33|29418.93
13:35:34|29418.57
13:35:35|29418.34
13:35:36|29418.01
13:35:37|29418.3
13:35:38|29418.6
13:35:39|29418.12
13:35:40|29418.11
13:35:41|29418.01
13:35:42|29418.
13:35:43|29418.01
13:35:44|29418.
13:35:45|29417.67
13:35:46|29418.
13:35:47|29418.87
13:35:48|29418.11
13:35:49|29419.07
13:35:50|29418.92
13:35:51|29418.86
13:35:52|29418.68
13:35:53|29418.57
13:35:55|29418.58
13:35:56|29418.58
13:35:56|29418.3
13:35:58|29418.08
13:35:58|29418.48
13:36:00|29419.69
13:36:01|29419.33
13:36:02|29418.67
13:36:03|29418.31
13:36:04|29418.31
13:36:06|29418.21
13:36:07|29418.21
13:36:08|29418.08
13:36:09|29418.45
13:36:10|29418.09
13:36:10|29418.01
13:36:12|29418.25
13:36:13|29418.18
13:36:14|29418.48
13:36:15|29418.58
13:36:16|29418.48
13:36:16|29418.
13:36:18|29417.98
13:36:19|29418.
13:36:20|29418.
13:36:21|29418.39
13:36:22|29418.01
13:36:22|29417.98
13:36:24|29417.72
13:36:25|29417.73
13:36:26|29418.1
13:36:26|29418.44
13:36:28|29418.04
13:36:29|29418.
13:36:30|29418.
13:36:31|29418.
13:36:32|29417.78
13:36:32|29418.57
13:36:33|29418.07
13:36:35|29417.83
13:36:35|29417.51
13:36:37|29417.85
13:36:38|29417.8
13:36:39|29417.82
13:36:40|29418.17
13:36:41|29418.17
13:36:42|29417.95
13:36:43|29417.87
13:36:44|29418.2
13:36:45|29417.48
13:36:46|29417.48
13:36:47|29417.7
13:36:48|29417.7
13:36:49|29418.06
13:36:50|29418.15
13:36:52|29418.18
13:36:52|29417.71
13:36:53|29417.72
13:36:55|29418.11
13:36:55|29418.1
13:36:57|29418.34
13:36:58|29418.
13:36:59|29417.74
13:37:01|29417.99
13:37:01|29417.85
13:37:03|29417.83
13:37:04|29417.35
13:37:05|29417.2
13:37:06|29417.83
13:37:07|29418.3
13:37:08|29418.27
13:37:09|29417.86
13:37:10|29417.66
13:37:12|29417.65
13:37:12|29418.68
13:37:13|29418.52
13:37:14|29417.9
13:37:15|29417.68
13:37:17|29417.51
13:37:18|29417.76
13:37:19|29417.86
13:37:20|29417.86
13:37:21|29417.87
13:37:22|29417.67
13:37:22|29418.
13:37:23|29418.43
13:37:25|29418.78
13:37:25|29418.38
13:37:27|29418.37
13:37:28|29419.41
13:37:29|29418.69
13:37:29|29418.6
13:37:30|29418.54
13:37:32|29419.25
13:37:33|29418.31
13:37:34|29418.92
13:37:35|29418.66
13:37:36|29418.66
13:37:36|29418.27
13:37:37|29418.5
13:37:39|29420.
13:37:39|29419.87
13:37:41|29419.41
13:37:42|29419.42
13:37:43|29419.99
13:37:43|29419.99
13:37:45|29419.47
13:37:46|29419.47
13:37:46|29419.47
13:37:48|29419.37
13:37:49|29419.97
13:37:50|29419.27
13:37:51|29420.23
13:37:52|29419.27
13:37:53|29418.96
13:37:53|29418.65
13:37:55|29418.69
13:37:56|29419.33
13:37:57|29419.33
13:37:58|29418.93
13:37:59|29419.25
13:38:00|29419.7
13:38:01|29418.96
13:38:03|29419.61
13:38:04|29418.97
13:38:05|29419.7
13:38:06|29418.97
13:38:06|29418.97
13:38:08|29418.97
13:38:09|29418.95
13:38:09|29418.91
13:38:11|29418.91
13:38:12|29418.83
13:38:12|29418.6
13:38:13|29419.32
13:38:15|29418.28
13:38:16|29419.04
13:38:17|29419.4
13:38:18|29418.77
13:38:19|29419.4
13:38:20|29418.81
13:38:21|29419.39
13:38:22|29419.52
13:38:23|29419.05
13:38:24|29418.99
13:38:25|29418.99
13:38:26|29418.94
13:38:27|29418.91
13:38:28|29419.12
13:38:29|29419.12
13:38:30|29419.09
13:38:31|29419.24
13:38:32|29418.71
13:38:33|29419.68
13:38:34|29419.66
13:38:35|29419.4
13:38:36|29419.4
13:38:37|29419.34
13:38:38|29419.15
13:38:39|29419.24
13:38:40|29419.5
13:38:41|29419.5
13:38:42|29419.84
13:38:43|29419.3
13:38:44|29420.
13:38:45|29419.6
13:38:46|29419.57
13:38:47|29419.94
13:38:48|29420.14
13:38:49|29420.46
13:38:50|29420.46
13:38:52|29419.89
13:38:52|29419.89
13:38:53|29419.98
13:38:54|29419.48
13:38:55|29419.71
13:38:57|29419.71
13:38:59|29419.48
13:39:00|29419.78
13:39:00|29419.71
13:39:02|29419.71
13:39:03|29419.48
13:39:04|29419.96
13:39:05|29419.59
13:39:06|29419.58
13:39:07|29419.59
13:39:08|29419.48
13:39:09|29419.48
13:39:10|29419.48
13:39:11|29419.01
13:39:12|29419.04
13:39:13|29419.08
13:39:14|29419.52
13:39:15|29419.81
13:39:16|29419.53
13:39:17|29419.32
13:39:18|29419.32
13:39:19|29419.58
13:39:20|29419.38
13:39:21|29419.37
13:39:22|29419.15
13:39:23|29418.78
13:39:24|29418.78
13:39:25|29418.85
13:39:26|29418.6
13:39:27|29418.9
13:39:28|29418.64
13:39:29|29418.64
13:39:30|29418.64
13:39:31|29418.66
13:39:32|29418.67
13:39:33|29418.67
13:39:34|29418.69
13:39:35|29419.23
13:39:36|29419.23
13:39:37|29418.94
13:39:38|29418.94
13:39:39|29419.71
13:39:40|29419.22
13:39:41|29419.15
13:39:43|29419.16
13:39:43|29419.8
13:39:44|29419.8
13:39:45|29419.25
13:39:46|29419.95
13:39:47|29419.41
13:39:48|29419.79
13:39:49|29419.2
13:39:50|29418.88
13:39:51|29418.88
13:39:52|29418.78
13:39:53|29419.08
13:39:54|29419.25
13:39:55|29419.46
13:39:56|29418.98
13:39:58|29418.86
13:39:59|29419.09
13:39:59|29418.79
13:40:01|29418.8
13:40:02|29418.29
13:40:02|29419.46
13:40:04|29418.56
13:40:05|29418.65
13:40:06|29418.56
13:40:08|29417.87
13:40:08|29418.89
13:40:09|29418.57
13:40:10|29419.03
13:40:11|29418.55
13:40:12|29419.41
13:40:13|29418.41
13:40:14|29418.41
13:40:15|29418.41
13:40:16|29418.3
13:40:17|29418.3
13:40:18|29418.58
13:40:19|29418.3
13:40:20|29418.4
13:40:21|29419.07
13:40:22|29418.52
13:40:23|29418.52
13:40:24|29419.11
13:40:25|29418.81
13:40:26|29419.05
13:40:27|29418.23
13:40:28|29418.04
13:40:29|29418.2
13:40:30|29418.72
13:40:31|29418.38
13:40:32|29417.96
13:40:33|29418.35
13:40:34|29418.6
13:40:35|29417.62
13:40:36|29417.59
13:40:38|29418.11
13:40:38|29419.55
13:40:39|29418.69
13:40:40|29419.02
13:40:41|29417.52
13:40:42|29417.65
13:40:43|29417.51
13:40:44|29417.51
13:40:45|29417.51
13:40:46|29417.25
13:40:47|29417.27
13:40:48|29417.84
13:40:50|29417.33
13:40:51|29417.21
13:40:52|29417.68
13:40:53|29417.17
13:40:54|29417.67
13:40:55|29417.67
13:40:55|29417.73
13:40:57|29417.79
13:40:58|29417.16
13:40:59|29416.78
13:41:00|29416.77
13:41:01|29416.76
13:41:02|29416.49
13:41:03|29416.61
13:41:04|29416.41
13:41:05|29416.01
13:41:06|29416.06
13:41:07|29415.87
13:41:08|29415.9
13:41:09|29416.54
13:41:10|29416.93
13:41:11|29416.93
13:41:12|29416.27
13:41:14|29416.24
13:41:14|29416.24
13:41:15|29416.2
13:41:16|29416.18
13:41:18|29416.09
13:41:18|29416.09
13:41:19|29416.09
13:41:21|29416.09
13:41:21|29416.09
13:41:23|29416.49
13:41:24|29416.32
13:41:24|29416.44
13:41:26|29416.34
13:41:27|29416.48
13:41:28|29416.39
13:41:29|29416.01
13:41:30|29416.87
13:41:31|29416.74
13:41:32|29416.33
13:41:33|29416.26
13:41:34|29416.26
13:41:35|29417.05
13:41:36|29416.7
13:41:37|29416.7
13:41:38|29416.7
13:41:39|29416.7
13:41:40|29417.48
13:41:41|29416.84
13:41:42|29416.84
13:41:43|29416.84
13:41:44|29416.74
13:41:45|29416.73
13:41:45|29416.31
13:41:47|29416.3
13:41:47|29416.54
13:41:49|29416.78
13:41:50|29416.79
13:41:51|29416.96
13:41:51|29416.8
13:41:53|29417.56
13:41:53|29416.83
13:41:55|29415.29
13:41:55|29415.9
13:41:57|29415.88
13:41:58|29415.22
13:41:58|29415.06
13:41:59|29416.01
13:42:00|29416.
13:42:02|29416.28
13:42:02|29416.23
13:42:04|29416.24
13:42:05|29415.75
13:42:06|29415.89
13:42:07|29415.88
13:42:08|29416.42
13:42:09|29416.12
13:42:10|29416.18
13:42:11|29416.69
13:42:12|29417.04
13:42:13|29416.64
13:42:14|29416.35
13:42:15|29416.36
13:42:16|29416.38
13:42:17|29416.35
13:42:18|29415.38
13:42:19|29415.48
13:42:20|29415.09
13:42:21|29415.09
13:42:22|29415.09
13:42:23|29415.09
13:42:24|29415.09
13:42:25|29414.03
13:42:26|29414.63
13:42:27|29414.34
13:42:29|29414.44
13:42:30|29414.05
13:42:30|29414.46
13:42:31|29414.
13:42:32|29414.4
13:42:34|29414.5
13:42:35|29414.5
13:42:36|29414.82
13:42:37|29414.5
13:42:37|29414.5
13:42:39|29414.95
13:42:40|29414.5
13:42:41|29414.5
13:42:42|29414.67
13:42:42|29414.64
13:42:43|29414.64
13:42:44|29414.62
13:42:45|29414.61
13:42:46|29414.61
13:42:48|29414.5
13:42:49|29414.5
13:42:50|29414.88
13:42:51|29414.58
13:42:52|29414.94
13:42:53|29415.34
13:42:54|29414.58
13:42:55|29413.97
13:42:56|29413.43
13:42:57|29414.07
13:42:58|29414.07
13:42:59|29413.71
13:43:00|29414.09
13:43:01|29414.29
13:43:03|29414.33
13:43:03|29413.97
13:43:05|29413.89
13:43:06|29414.59
13:43:07|29414.61
13:43:08|29414.25
13:43:09|29413.37
13:43:10|29412.97
13:43:11|29412.83
13:43:12|29412.83
13:43:13|29412.84
13:43:14|29413.57
13:43:15|29413.48
13:43:16|29412.85
13:43:17|29412.6
13:43:18|29413.48
13:43:19|29412.77
13:43:20|29413.49
13:43:21|29413.49
13:43:22|29412.85
13:43:23|29413.49
13:43:24|29412.84
13:43:25|29413.49
13:43:26|29413.36
13:43:27|29412.77
13:43:28|29413.49
13:43:29|29413.49
13:43:30|29413.49
13:43:31|29412.85
13:43:32|29412.73
13:43:33|29413.43
13:43:34|29413.47
13:43:35|29413.59
13:43:36|29412.73
13:43:38|29413.09
13:43:39|29414.37
13:43:39|29413.61
13:43:41|29414.13
13:43:41|29413.06
13:43:43|29413.81
13:43:43|29413.86
13:43:44|29414.02
13:43:45|29414.02
13:43:46|29414.22
13:43:47|29413.61
13:43:48|29414.22
13:43:49|29414.22
13:43:50|29413.44
13:43:52|29413.6
13:43:52|29413.44
13:43:53|29414.03
13:43:54|29414.03
13:43:55|29414.
13:43:57|29413.57
13:43:57|29413.57
13:43:58|29414.11
13:44:00|29413.86
13:44:00|29413.7
13:44:01|29414.18
13:44:03|29414.22
13:44:03|29414.25
13:44:05|29414.25
13:44:06|29413.88
13:44:06|29414.2
13:44:08|29414.73
13:44:09|29414.78
13:44:10|29414.28
13:44:11|29414.28
13:44:12|29414.14
13:44:13|29414.43
13:44:14|29414.36
13:44:15|29414.37
13:44:16|29413.89
13:44:17|29414.5
13:44:18|29413.89
13:44:19|29413.91
13:44:20|29414.17
13:44:22|29414.01
13:44:23|29414.01
13:44:24|29414.
13:44:24|29413.8
13:44:26|29413.8
13:44:27|29413.36
13:44:27|29413.36
13:44:29|29413.28
13:44:30|29413.77
13:44:31|29412.81
13:44:31|29413.23
13:44:32|29413.23
13:44:34|29413.23
13:44:35|29412.65
13:44:36|29413.23
13:44:37|29412.97
13:44:37|29412.65
13:44:39|29413.24
13:44:39|29413.31
13:44:41|29412.92
13:44:41|29413.48
13:44:43|29413.16
13:44:44|29413.62
13:44:45|29412.98
13:44:45|29412.53
13:44:47|29413.18
13:44:47|29412.55
13:44:48|29413.4
13:44:50|29413.05
13:44:51|29413.05
13:44:52|29413.06
13:44:53|29412.4
13:44:54|29412.67
13:44:54|29412.36
13:44:56|29412.57
13:44:57|29412.57
13:44:57|29412.62
13:44:59|29412.62
13:45:00|29413.3
13:45:01|29413.07
13:45:01|29412.57
13:45:03|29412.98
13:45:04|29413.18
13:45:05|29412.78
13:45:06|29412.87
13:45:08|29412.56
13:45:08|29412.36
13:45:09|29412.68
13:45:10|29412.69
13:45:11|29412.34
13:45:12|29412.96
13:45:14|29412.33
13:45:15|29412.28
13:45:15|29412.28
13:45:16|29412.57
13:45:17|29412.11
13:45:19|29412.66
13:45:19|29412.58
13:45:21|29412.58
13:45:22|29412.58
13:45:23|29412.06
13:45:23|29412.06
13:45:24|29412.8
13:45:25|29412.18
13:45:27|29412.75
13:45:28|29412.11
13:45:29|29412.67
13:45:30|29412.91
13:45:31|29412.11
13:45:32|29412.11
13:45:33|29413.06
13:45:34|29412.38
13:45:35|29412.47
13:45:36|29412.47
13:45:37|29412.21
13:45:37|29412.21
13:45:39|29412.21
13:45:40|29412.09
13:45:41|29412.84
13:45:42|29412.06
13:45:43|29412.83
13:45:43|29412.73
13:45:45|29412.22
13:45:46|29412.22
13:45:47|29412.7
13:45:48|29411.47
13:45:49|29411.3
13:45:50|29411.74
13:45:51|29411.26
13:45:52|29411.73
13:45:53|29411.15
13:45:54|29411.
13:45:55|29410.86
13:45:56|29410.8
13:45:57|29411.49
13:45:58|29411.57
13:45:59|29410.78
13:46:00|29411.4
13:46:01|29411.4
13:46:03|29411.3
13:46:03|29411.3
13:46:04|29410.64
13:46:06|29410.64
13:46:07|29410.64
13:46:08|29410.64
13:46:09|29410.63
13:46:10|29410.52
13:46:11|29410.43
13:46:12|29410.69
13:46:13|29410.71
13:46:14|29410.46
13:46:15|29410.75
13:46:16|29410.75
13:46:18|29410.44
13:46:18|29410.98
13:46:19|29410.45
13:46:20|29410.44
13:46:21|29410.57
13:46:22|29410.43
13:46:23|29410.67
13:46:24|29410.43
13:46:25|29410.71
13:46:26|29410.39
13:46:27|29410.33
13:46:28|29410.65
13:46:29|29410.46
13:46:30|29410.24
13:46:31|29410.24
13:46:32|29409.5
13:46:33|29409.97
13:46:34|29409.49
13:46:35|29408.63
13:46:36|29409.69
13:46:37|29408.69
13:46:38|29408.63
13:46:39|29409.23
13:46:40|29409.34
13:46:41|29409.47
13:46:42|29408.91
13:46:43|29409.5
13:46:44|29409.21
13:46:45|29410.04
13:46:46|29409.9
13:46:47|29409.77
13:46:49|29409.91
13:46:49|29409.84
13:46:50|29409.84
13:46:51|29410.67
13:46:52|29410.05
13:46:53|29410.2
13:46:54|29410.2
13:46:55|29410.44
13:46:56|29410.23
13:46:57|29410.23
13:46:58|29410.04
13:47:00|29410.13
13:47:00|29411.61
13:47:02|29410.73
13:47:02|29411.92
13:47:04|29411.79
13:47:05|29411.96
13:47:06|29411.96
13:47:07|29410.67
13:47:08|29411.03
13:47:09|29410.78
13:47:10|29410.6
13:47:11|29410.86
13:47:12|29410.78
13:47:13|29411.01
13:47:14|29411.01
13:47:15|29411.05
13:47:16|29410.37
13:47:17|29410.36
13:47:18|29410.36
13:47:19|29410.51
13:47:21|29410.4
13:47:21|29410.36
13:47:22|29410.36
13:47:23|29410.47
13:47:24|29410.48
13:47:25|29410.48
13:47:26|29410.51
13:47:27|29410.53
13:47:28|29411.
13:47:29|29410.5
13:47:30|29410.99
13:47:32|29410.99
13:47:32|29410.39
13:47:33|29410.71
13:47:34|29410.71
13:47:35|29410.68
13:47:36|29410.7
13:47:37|29410.39
13:47:38|29410.52
13:47:39|29410.52
13:47:40|29410.56
13:47:41|29410.57
13:47:42|29411.08
13:47:43|29410.81
13:47:44|29410.36
13:47:45|29410.87
13:47:46|29410.87
13:47:47|29410.91
13:47:49|29410.92
13:47:49|29410.6
13:47:51|29410.73
13:47:52|29410.83
13:47:52|29410.74
13:47:53|29410.83
13:47:54|29410.37
13:47:55|29410.36
13:47:56|29410.66
13:47:58|29410.13
13:47:58|29410.47
13:48:00|29410.56
13:48:01|29410.73
13:48:02|29410.59
13:48:03|29410.41
13:48:04|29410.41
13:48:05|29410.68
13:48:06|29410.42
13:48:07|29410.87
13:48:08|29410.91
13:48:10|29410.99
13:48:10|29410.99
13:48:11|29410.61
13:48:12|29410.6
13:48:13|29410.67
13:48:14|29410.67
13:48:15|29411.04
13:48:16|29410.62
13:48:17|29410.62
13:48:18|29410.62
13:48:19|29410.62
13:48:21|29410.66
13:48:21|29411.73
13:48:22|29411.4
13:48:23|29411.39
13:48:24|29411.4
13:48:25|29411.31
13:48:26|29411.31
13:48:27|29411.28
13:48:28|29411.48
13:48:29|29411.02
13:48:30|29410.81
13:48:31|29411.29
13:48:32|29411.29
13:48:33|29411.65
13:48:34|29411.34
13:48:35|29411.78
13:48:36|29412.
13:48:37|29411.17
13:48:38|29412.31
13:48:39|29412.31
13:48:40|29411.31
13:48:41|29410.89
13:48:43|29411.33
13:48:43|29411.58
13:48:44|29411.43
13:48:45|29411.44
13:48:46|29411.94
13:48:47|29411.69
13:48:49|29411.79
13:48:50|29411.67
13:48:50|29411.67
13:48:51|29410.81
13:48:52|29411.72
13:48:54|29411.38
13:48:54|29411.36
13:48:55|29411.97
13:48:56|29411.25
13:48:58|29411.44
13:48:58|29411.42
13:49:00|29410.92
13:49:01|29411.11
13:49:02|29410.86
13:49:04|29411.11
13:49:04|29410.86
13:49:05|29410.82
13:49:06|29411.75
13:49:07|29411.3
13:49:09|29410.71
13:49:10|29410.83
13:49:11|29410.84
13:49:12|29411.63
13:49:13|29411.01
13:49:14|29411.01
13:49:15|29411.02
13:49:16|29411.72
13:49:17|29410.86
13:49:18|29410.86
13:49:19|29410.78
13:49:20|29410.44
13:49:21|29410.36
13:49:22|29410.93
13:49:23|29411.05
13:49:24|29411.01
13:49:25|29410.74
13:49:26|29410.8
13:49:27|29410.8
13:49:28|29410.5
13:49:29|29410.5
13:49:30|29410.5
13:49:31|29410.34
13:49:32|29410.
13:49:33|29410.67
13:49:34|29410.66
13:49:35|29411.21
13:49:36|29411.01
13:49:38|29410.6
13:49:38|29411.79
13:49:39|29411.64
13:49:40|29411.64
13:49:41|29411.86
13:49:43|29411.22
13:49:44|29411.48
13:49:45|29410.5
13:49:45|29410.24
13:49:46|29410.63
13:49:48|29410.54
13:49:48|29410.9
13:49:50|29410.81
13:49:50|29410.62
13:49:51|29410.27
13:49:52|29409.95
13:49:53|29409.95
13:49:54|29409.95
13:49:56|29409.95
13:49:57|29409.96
13:49:58|29409.96
13:49:59|29409.99
13:50:00|29410.55
13:50:02|29410.
13:50:03|29410.49
13:50:04|29409.97
13:50:05|29409.95
13:50:06|29410.36
13:50:07|29409.97
13:50:08|29410.57
13:50:09|29410.56
13:50:10|29410.18
13:50:11|29410.76
13:50:12|29410.76
13:50:13|29410.21
13:50:14|29410.21
13:50:15|29410.72
13:50:16|29410.35
13:50:17|29410.4
13:50:18|29410.37
13:50:19|29410.33
13:50:20|29410.77
13:50:22|29410.24
13:50:22|29410.21
13:50:23|29410.69
13:50:24|29410.18
13:50:25|29410.18
13:50:26|29410.18
13:50:27|29410.16
13:50:28|29410.17
13:50:29|29410.07
13:50:30|29410.09
13:50:31|29410.09
13:50:32|29410.08
13:50:33|29410.08
13:50:34|29410.08
13:50:35|29410.08
13:50:36|29410.08
13:50:37|29410.08
13:50:39|29410.63
13:50:39|29410.63
13:50:40|29410.63
13:50:41|29410.08
13:50:42|29410.08
13:50:44|29410.11
13:50:44|29410.11
13:50:46|29410.4
13:50:46|29410.12
13:50:47|29410.4
13:50:48|29410.4
13:50:50|29410.09
13:50:50|29410.09
13:50:52|29410.09
13:50:52|29410.17
13:50:53|29409.3
13:50:54|29409.83
13:50:55|29410.11
13:50:57|29410.11
13:50:58|29409.63
13:50:59|29410.1
13:51:00|29410.1
13:51:01|29412.69
13:51:01|29412.
13:51:03|29411.79
13:51:04|29411.93
13:51:05|29412.14
13:51:05|29412.3
13:51:07|29409.03
13:51:08|29409.18
13:51:09|29410.37
13:51:10|29409.66
13:51:11|29409.61
13:51:12|29410.43
13:51:13|29410.03
13:51:14|29410.03
13:51:14|29410.
13:51:16|29410.83
13:51:17|29409.83
13:51:18|29410.07
13:51:19|29410.09
13:51:20|29410.71
13:51:21|29410.18
13:51:22|29409.83
13:51:23|29409.88
13:51:24|29409.86
13:51:25|29410.28
13:51:26|29409.28
13:51:27|29409.29
13:51:28|29409.24
13:51:29|29409.52
13:51:30|29409.73
13:51:31|29409.67
13:51:32|29408.93
13:51:33|29409.66
13:51:34|29408.77
13:51:35|29408.96
13:51:36|29409.59
13:51:37|29409.06
13:51:39|29409.02
13:51:39|29409.83
13:51:40|29409.44
13:51:41|29409.09
13:51:42|29409.09
13:51:43|29409.09
13:51:44|29409.73
13:51:45|29409.16
13:51:46|29409.27
13:51:47|29410.3
13:51:48|29410.06
13:51:49|29410.86
13:51:50|29410.34
13:51:51|29410.14
13:51:52|29410.
13:51:53|29410.93
13:51:54|29411.33
13:51:55|29410.94
13:51:56|29411.02
13:51:57|29411.6
13:51:58|29410.77
13:51:59|29410.3
13:52:00|29410.94
13:52:01|29410.2
13:52:03|29410.74
13:52:04|29410.47
13:52:05|29410.47
13:52:06|29410.57
13:52:08|29410.63
13:52:08|29410.63
13:52:10|29410.54
13:52:11|29410.82
13:52:12|29410.82
13:52:12|29410.07
13:52:13|29410.25
13:52:15|29410.16
13:52:16|29410.39
13:52:17|29409.94
13:52:18|29410.
13:52:19|29409.7
13:52:20|29410.7
13:52:21|29409.87
13:52:22|29410.01
13:52:23|29409.37
13:52:24|29410.11
13:52:24|29410.
13:52:26|29409.7
13:52:26|29409.72
13:52:27|29409.73
13:52:29|29409.73
13:52:30|29410.03
13:52:31|29409.96
13:52:32|29410.17
13:52:33|29410.
13:52:34|29410.
13:52:35|29409.82
13:52:36|29406.74
13:52:36|29406.65
13:52:38|29407.06
13:52:39|29406.91
13:52:40|29406.55
13:52:41|29406.35
13:52:42|29406.9
13:52:43|29406.91
13:52:44|29406.46
13:52:45|29406.18
13:52:46|29406.46
13:52:47|29406.51
13:52:48|29406.65
13:52:49|29406.61
13:52:51|29407.
13:52:51|29407.47
13:52:52|29407.59
13:52:53|29406.81
13:52:54|29407.65
13:52:55|29407.
13:52:56|29407.63
13:52:57|29407.45
13:52:58|29407.24
13:52:59|29407.66
13:53:00|29407.78
13:53:01|29407.14
13:53:02|29407.78
13:53:04|29407.76
13:53:05|29407.46
13:53:06|29407.
13:53:07|29407.89
13:53:08|29407.12
13:53:09|29407.15
13:53:10|29407.59
13:53:12|29407.04
13:53:12|29407.
13:53:14|29407.48
13:53:15|29406.87
13:53:16|29406.51
13:53:17|29406.35
13:53:18|29406.29
13:53:19|29405.99
13:53:19|29406.
13:53:21|29407.52
13:53:21|29406.91
13:53:23|29406.63
13:53:24|29406.85
13:53:24|29407.53
13:53:26|29407.25
13:53:27|29407.59
13:53:28|29407.32
13:53:29|29407.24
13:53:29|29407.24
13:53:31|29407.04
13:53:32|29407.5
13:53:32|29407.99
13:53:34|29407.28
13:53:35|29407.98
13:53:36|29407.98
13:53:37|29407.2
13:53:38|29407.2
13:53:38|29405.94
13:53:39|29405.98
13:53:40|29407.
13:53:42|29407.62
13:53:43|29406.96
13:53:44|29406.96
13:53:45|29406.89
13:53:45|29407.25
13:53:47|29407.24
13:53:47|29406.71
13:53:49|29406.66
13:53:50|29407.46
13:53:50|29406.72
13:53:51|29406.69
13:53:52|29407.3
13:53:54|29406.69
13:53:55|29407.4
13:53:56|29407.4
13:53:57|29407.39
13:53:58|29406.73
13:53:59|29406.73
13:54:00|29406.72
13:54:01|29406.82
13:54:02|29407.43
13:54:03|29407.55
13:54:04|29407.55
13:54:05|29407.66
13:54:06|29407.98
13:54:08|29407.98
13:54:08|29407.51
13:54:10|29407.51
13:54:10|29407.47
13:54:12|29408.
13:54:13|29407.5
13:54:14|29407.71
13:54:14|29407.35
13:54:15|29407.47
13:54:16|29407.34
13:54:18|29407.68
13:54:19|29407.53
13:54:20|29407.28
13:54:21|29407.36
13:54:21|29407.4
13:54:23|29403.98
13:54:23|29404.69
13:54:25|29404.58
13:54:26|29403.83
13:54:27|29403.88
13:54:28|29403.88
13:54:29|29404.42
13:54:30|29403.99
13:54:31|29404.
13:54:32|29404.
13:54:33|29403.18
13:54:34|29404.
13:54:35|29404.09
13:54:36|29404.61
13:54:37|29403.63
13:54:38|29403.83
13:54:39|29403.53
13:54:40|29404.6
13:54:41|29404.
13:54:43|29403.83
13:54:43|29404.61
13:54:44|29404.14
13:54:45|29404.01
13:54:47|29404.89
13:54:48|29404.38
13:54:48|29404.66
13:54:49|29404.49
13:54:50|29404.4
13:54:51|29404.5
13:54:52|29404.5
13:54:53|29405.03
13:54:55|29404.61
13:54:55|29404.39
13:54:56|29404.61
13:54:58|29404.61
13:54:59|29404.44
13:55:00|29404.37
13:55:01|29405.23
13:55:02|29405.58
13:55:02|29404.81
13:55:04|29404.81
13:55:04|29404.96
13:55:06|29404.96
13:55:07|29404.96
13:55:08|29406.
13:55:09|29405.07
13:55:10|29405.17
13:55:11|29403.99
13:55:12|29404.31
13:55:13|29404.56
13:55:14|29404.3
13:55:15|29404.93
13:55:16|29404.37
13:55:17|29405.09
13:55:18|29404.84
13:55:19|29404.36
13:55:20|29404.36
13:55:21|29404.3
13:55:22|29404.59
13:55:23|29404.37
13:55:24|29404.52
13:55:25|29404.31
13:55:26|29405.05
13:55:27|29404.94
13:55:28|29404.95
13:55:29|29404.95
13:55:31|29404.63
13:55:31|29404.25
13:55:32|29404.66
13:55:33|29404.63
13:55:34|29404.63
13:55:36|29404.98
13:55:36|29404.16
13:55:37|29404.16
13:55:38|29403.82
13:55:39|29403.09
13:55:40|29403.59
13:55:41|29403.56
13:55:42|29403.64
13:55:43|29402.65
13:55:44|29403.1
13:55:45|29403.09
13:55:46|29403.12
13:55:47|29403.24
13:55:48|29403.98
13:55:49|29403.36
13:55:50|29403.46
13:55:51|29403.46
13:55:53|29403.45
13:55:53|29403.31
13:55:54|29403.31
13:55:55|29403.62
13:55:56|29403.23
13:55:57|29403.16
13:55:58|29402.4
13:55:59|29402.95
13:56:00|29403.6
13:56:01|29402.81
13:56:02|29402.93
13:56:03|29402.49
13:56:04|29402.83
13:56:05|29402.54
13:56:07|29402.
13:56:08|29402.46
13:56:09|29402.07
13:56:10|29402.
13:56:11|29403.
13:56:12|29402.8
13:56:13|29404.43
13:56:14|29403.51
13:56:15|29403.81
13:56:16|29403.74
13:56:17|29405.65
13:56:18|29404.95
13:56:19|29405.41
13:56:21|29404.67
13:56:21|29405.24
13:56:22|29405.21
13:56:23|29404.8
13:56:24|29405.44
13:56:26|29405.44
13:56:26|29405.02
13:56:27|29405.03
13:56:28|29405.
13:56:29|29405.02
13:56:31|29405.02
13:56:31|29404.39
13:56:32|29405.24
13:56:33|29405.24
13:56:34|29405.03
13:56:35|29404.47
13:56:36|29404.47
13:56:38|29404.66
13:56:38|29404.72
13:56:39|29405.5
13:56:40|29404.84
13:56:41|29404.76
13:56:42|29404.73
13:56:44|29404.62
13:56:44|29405.32
13:56:46|29404.06
13:56:47|29404.06
13:56:47|29404.08
13:56:49|29403.8
13:56:50|29403.8
13:56:51|29404.59
13:56:52|29403.82
13:56:53|29403.82
13:56:54|29404.55
13:56:55|29404.08
13:56:55|29404.5
13:56:56|29404.13
13:56:57|29404.14
13:56:59|29404.6
13:57:00|29404.29
13:57:01|29405.63
13:57:02|29405.68
13:57:03|29405.2
13:57:04|29405.2
13:57:05|29405.48
13:57:06|29404.53
13:57:07|29404.59
13:57:08|29404.
13:57:09|29404.12
13:57:11|29404.7
13:57:11|29404.08
13:57:13|29403.33
13:57:14|29403.26
13:57:15|29403.07
13:57:16|29402.81
13:57:16|29402.83
13:57:17|29403.45
13:57:19|29402.73
13:57:20|29402.75
13:57:21|29402.75
13:57:21|29403.05
13:57:23|29402.73
13:57:24|29403.43
13:57:25|29403.7
13:57:26|29402.8
13:57:27|29402.8
13:57:28|29402.82
13:57:29|29402.96
13:57:30|29402.36
13:57:31|29402.34
13:57:32|29403.3
13:57:33|29403.48
13:57:34|29402.89
13:57:35|29403.52
13:57:36|29403.63
13:57:37|29402.95
13:57:38|29402.79
13:57:39|29402.76
13:57:40|29402.48
13:57:41|29402.9
13:57:42|29402.43
13:57:43|29402.83
13:57:44|29402.83
13:57:45|29402.4
13:57:46|29402.91
13:57:47|29402.9
13:57:48|29402.3
13:57:49|29403.02
13:57:50|29402.55
13:57:51|29402.46
13:57:52|29403.04
13:57:53|29403.13
13:57:54|29403.26
13:57:55|29403.25
13:57:57|29403.4
13:57:57|29403.24
13:57:58|29403.1
13:57:59|29403.17
13:58:01|29403.31
13:58:02|29402.89
13:58:03|29403.11
13:58:04|29403.78
13:58:05|29403.09
13:58:06|29403.12
13:58:06|29403.72
13:58:08|29403.16
13:58:09|29403.09
13:58:10|29403.09
13:58:11|29403.24
13:58:13|29403.58
13:58:14|29403.28
13:58:14|29402.84
13:58:16|29402.84
13:58:16|29403.18
13:58:18|29403.18
13:58:19|29403.65
13:58:20|29403.22
13:58:21|29403.77
13:58:22|29403.29
13:58:23|29403.67
13:58:23|29403.67
13:58:24|29403.
13:58:25|29403.63
13:58:27|29403.33
13:58:28|29403.13
13:58:28|29402.74
13:58:29|29402.74
13:58:30|29403.22
13:58:31|29403.15
13:58:33|29403.38
13:58:33|29402.84
13:58:35|29403.57
13:58:36|29403.57
13:58:37|29403.22
13:58:38|29403.01
13:58:39|29403.31
13:58:40|29402.6
13:58:41|29402.9
13:58:42|29403.17
13:58:43|29403.41
13:58:44|29402.67
13:58:45|29402.91
13:58:46|29402.91
13:58:47|29402.99
13:58:48|29403.02
13:58:49|29403.08
13:58:50|29402.8
13:58:50|29403.01
13:58:51|29403.01
13:58:52|29403.39
13:58:53|29403.31
13:58:54|29403.31
13:58:56|29403.09
13:58:57|29402.87
13:58:58|29403.09
13:58:59|29402.88
13:59:00|29402.88
13:59:00|29403.22
13:59:02|29402.81
13:59:03|29403.16
13:59:04|29402.91
13:59:04|29402.94
13:59:06|29402.96
13:59:07|29403.03
13:59:08|29403.29
13:59:09|29403.08
13:59:10|29403.08
13:59:11|29402.99
13:59:12|29402.99
13:59:14|29403.08
13:59:14|29403.21
13:59:15|29402.67
13:59:16|29402.91
13:59:17|29403.02
13:59:18|29403.16
13:59:19|29403.05
13:59:20|29403.
13:59:21|29402.75
13:59:22|29403.04
13:59:23|29403.38
13:59:24|29402.95
13:59:25|29402.99
13:59:26|29403.13
13:59:27|29403.55
13:59:29|29403.59
13:59:30|29403.2
13:59:30|29403.06
13:59:31|29403.06
13:59:32|29403.78
13:59:33|29403.71
13:59:34|29403.68
13:59:36|29403.88
13:59:36|29403.37
13:59:38|29403.37
13:59:39|29403.39
13:59:40|29403.38
13:59:41|29403.28
13:59:42|29403.28
13:59:43|29403.28
13:59:44|29403.28
13:59:44|29403.27
13:59:46|29404.72
13:59:46|29403.95
13:59:48|29404.11
13:59:49|29404.
13:59:49|29404.38
13:59:50|29404.38
13:59:52|29404.38
13:59:53|29404.29
13:59:53|29404.81
13:59:55|29404.06
13:59:55|29404.46
13:59:56|29404.46
13:59:57|29404.01
13:59:58|29404.83
13:59:59|29404.83
14:00:01|29404.34
14:00:01|29404.98
14:00:02|29405.94
14:00:04|29405.72
14:00:05|29405.17
14:00:05|29406.61
14:00:06|29405.72
14:00:08|29406.03
14:00:09|29405.92
14:00:09|29406.42
14:00:11|29405.99
14:00:12|29405.23
14:00:13|29404.74
14:00:15|29404.87
14:00:15|29404.74
14:00:16|29404.74
14:00:17|29404.43
14:00:19|29404.68
14:00:20|29405.25
14:00:20|29405.85
14:00:22|29405.22
14:00:23|29405.65
14:00:24|29406.01
14:00:25|29406.24
14:00:26|29405.63
14:00:27|29406.14
14:00:28|29405.83
14:00:29|29405.99
14:00:30|29405.67
14:00:31|29406.24
14:00:32|29406.38
14:00:33|29406.3
14:00:34|29406.39
14:00:35|29406.84
14:00:36|29405.97
14:00:36|29406.83
14:00:37|29406.59
14:00:39|29406.59
14:00:40|29406.46
14:00:41|29406.73
14:00:42|29406.4
14:00:43|29406.41
14:00:44|29406.88
14:00:44|29406.4
14:00:46|29406.4
14:00:47|29406.48
14:00:48|29406.48
14:00:48|29406.63
14:00:50|29406.64
14:00:51|29406.67
14:00:52|29407.02
14:00:53|29406.59
14:00:54|29407.03
14:00:54|29407.03
14:00:55|29407.44
14:00:57|29406.74
14:00:58|29406.72
14:00:59|29407.64
14:01:00|29406.98
14:01:01|29407.03
14:01:02|29406.95
14:01:02|29406.96
14:01:03|29406.96
14:01:05|29407.35
14:01:05|29407.66
14:01:06|29407.65
14:01:08|29406.78
14:01:08|29406.88
14:01:10|29406.89
14:01:11|29406.89
14:01:12|29407.71
14:01:13|29407.06
14:01:14|29407.27
14:01:15|29408.13
14:01:16|29407.92
14:01:17|29407.11
14:01:19|29407.16
14:01:20|29407.11
14:01:21|29407.39
14:01:23|29407.99
14:01:23|29407.32
14:01:24|29407.36
14:01:25|29407.37
14:01:26|29407.12
14:01:27|29407.56
14:01:28|29407.36
14:01:29|29407.4
14:01:30|29407.4
14:01:31|29407.4
14:01:32|29407.62
14:01:33|29407.45
14:01:34|29406.97
14:01:35|29407.29
14:01:36|29407.01
14:01:37|29407.01
14:01:38|29407.01
14:01:39|29407.69
14:01:41|29407.4
14:01:41|29407.75
14:01:42|29407.04
14:01:43|29407.02
14:01:44|29407.14
14:01:46|29407.45
14:01:46|29407.24
14:01:47|29407.24
14:01:48|29407.14
14:01:49|29407.24
14:01:50|29406.73
14:01:51|29406.09
14:01:52|29406.37
14:01:53|29406.03
14:01:54|29406.58
14:01:55|29406.58
14:01:57|29406.35
14:01:57|29406.8
14:01:58|29406.8
14:01:59|29406.92
14:02:00|29406.55
14:02:01|29406.14
14:02:02|29406.98
14:02:03|29407.27
14:02:04|29407.3
14:02:05|29406.28
14:02:06|29406.46
14:02:07|29406.46
14:02:08|29406.18
14:02:09|29406.18
14:02:10|29406.07
14:02:11|29407.14
14:02:13|29407.14
14:02:14|29407.59
14:02:15|29406.92
14:02:15|29406.92
14:02:17|29406.27
14:02:18|29406.16
14:02:19|29406.
14:02:20|29405.83
14:02:21|29405.96
14:02:22|29405.64
14:02:23|29406.85
14:02:25|29407.26
14:02:25|29407.11
14:02:26|29407.12
14:02:27|29406.89
14:02:28|29407.58
14:02:29|29407.58
14:02:30|29406.85
14:02:31|29406.88
14:02:32|29407.36
14:02:33|29407.36
14:02:34|29408.
14:02:35|29408.
14:02:36|29407.22
14:02:37|29407.34
14:02:38|29407.84
14:02:39|29408.58
14:02:40|29407.89
14:02:41|29407.79
14:02:42|29407.76
14:02:43|29407.57
14:02:44|29407.24
14:02:45|29407.24
14:02:46|29407.24
14:02:47|29407.24
14:02:48|29407.01
14:02:49|29407.08
14:02:50|29406.89
14:02:51|29407.33
14:02:53|29406.99
14:02:53|29407.
14:02:54|29407.12
14:02:55|29407.12
14:02:56|29406.89
14:02:58|29406.9
14:02:59|29406.89
14:02:59|29406.9
14:03:00|29407.73
14:03:02|29407.87
14:03:03|29407.95
14:03:04|29407.81
14:03:04|29407.36
14:03:06|29407.36
14:03:07|29407.44
14:03:08|29407.45
14:03:09|29408.
14:03:10|29407.56
14:03:10|29407.64
14:03:12|29407.66
14:03:13|29407.68
14:03:14|29407.41
14:03:15|29407.41
14:03:16|29407.53
14:03:18|29407.65
14:03:19|29407.25
14:03:20|29407.25
14:03:20|29407.32
14:03:22|29407.76
14:03:23|29407.17
14:03:24|29408.04
14:03:25|29407.66
14:03:25|29407.66
14:03:27|29407.34
14:03:28|29408.
14:03:29|29407.71
14:03:30|29407.65
14:03:30|29407.83
14:03:32|29408.44
14:03:33|29407.88
14:03:34|29407.89
14:03:35|29408.41
14:03:36|29407.75
14:03:36|29407.95
14:03:38|29407.83
14:03:39|29408.85
14:03:40|29408.29
14:03:41|29408.14
14:03:42|29408.15
14:03:43|29408.15
14:03:44|29408.2
14:03:45|29408.21
14:03:46|29408.21
14:03:47|29408.33
14:03:48|29408.33
14:03:49|29409.18
14:03:51|29408.53
14:03:51|29408.65
14:03:52|29408.78
14:03:53|29408.66
14:03:54|29408.93
14:03:55|29408.66
14:03:56|29408.66
14:03:57|29408.95
14:03:58|29408.7
14:03:59|29409.43
14:04:00|29409.84
14:04:01|29409.33
14:04:02|29408.86
14:04:03|29408.1
14:04:04|29409.25
14:04:05|29409.24
14:04:06|29409.58
14:04:07|29409.13
14:04:08|29409.49
14:04:10|29409.04
14:04:10|29408.82
14:04:11|29410.91
14:04:13|29410.05
14:04:13|29410.58
14:04:15|29410.35
14:04:16|29410.
14:04:17|29410.02
14:04:18|29410.01
14:04:20|29409.84
14:04:21|29409.84
14:04:22|29410.21
14:04:23|29409.86
14:04:24|29408.56
14:04:25|29409.44
14:04:26|29410.07
14:04:27|29409.78
14:04:29|29409.22
14:04:29|29409.24
14:04:30|29409.22
14:04:31|29409.24
14:04:32|29408.95
14:04:34|29410.49
14:04:34|29409.24
14:04:35|29409.94
14:04:36|29410.
14:04:37|29409.51
14:04:39|29409.98
14:04:39|29409.7
14:04:40|29409.37
14:04:41|29409.73
14:04:42|29409.73
14:04:44|29409.71
14:04:44|29409.76
14:04:45|29409.75
14:04:46|29409.75
14:04:48|29409.75
14:04:49|29411.23
14:04:49|29409.69
14:04:50|29409.71
14:04:51|29409.53
14:04:52|29409.36
14:04:53|29409.27
14:04:54|29409.85
14:04:55|29409.85
14:04:57|29409.78
14:04:58|29410.02
14:04:59|29409.94
14:05:00|29410.6
14:05:01|29410.18
14:05:02|29409.63
14:05:03|29409.03
14:05:04|29409.2
14:05:06|29410.23
14:05:07|29409.83
14:05:08|29410.08
14:05:09|29409.71
14:05:10|29409.82
14:05:11|29409.25
14:05:13|29409.26
14:05:13|29409.26
14:05:14|29409.26
14:05:15|29409.3
14:05:17|29409.05
14:05:17|29409.
14:05:18|29409.47
14:05:19|29409.22
14:05:20|29409.22
14:05:22|29409.22
14:05:22|29409.37
14:05:23|29409.37
14:05:24|29409.38
14:05:25|29409.24
14:05:26|29409.33
14:05:27|29409.07
14:05:28|29408.6
14:05:29|29408.97
14:05:30|29408.81
14:05:31|29408.62
14:05:33|29408.95
14:05:33|29408.47
14:05:34|29408.95
14:05:36|29408.68
14:05:36|29408.68
14:05:38|29408.68
14:05:38|29409.
14:05:40|29408.43
14:05:40|29408.43
14:05:41|29408.43
14:05:43|29408.43
14:05:44|29408.75
14:05:45|29408.73
14:05:46|29408.72
14:05:47|29408.99
14:05:48|29408.72
14:05:49|29408.35
14:05:50|29408.49
14:05:50|29408.
14:05:52|29408.13
14:05:53|29408.04
14:05:54|29408.27
14:05:55|29409.04
14:05:56|29408.26
14:05:57|29408.07
14:05:58|29408.34
14:05:59|29408.95
14:06:01|29408.9
14:06:01|29408.9
14:06:02|29408.04
14:06:04|29408.73
14:06:05|29408.66
14:06:06|29408.58
14:06:07|29408.58
14:06:08|29408.48
14:06:09|29408.34
14:06:10|29408.34
14:06:11|29408.34
14:06:12|29408.34
14:06:13|29408.4
14:06:14|29408.94
14:06:15|29408.92
14:06:16|29408.89
14:06:17|29408.18
14:06:18|29408.84
14:06:19|29408.05
14:06:20|29408.34
14:06:21|29408.34
14:06:22|29408.17
14:06:23|29408.8
14:06:24|29408.82
14:06:25|29408.09
14:06:26|29408.09
14:06:27|29408.32
14:06:28|29408.52
14:06:29|29408.82
14:06:30|29408.32
14:06:31|29408.12
14:06:32|29408.39
14:06:33|29408.82
14:06:34|29408.51
14:06:35|29408.85
14:06:36|29408.5
14:06:37|29408.82
14:06:38|29408.6
14:06:39|29408.2
14:06:40|29408.31
14:06:42|29409.59
14:06:42|29409.06
14:06:43|29409.06
14:06:44|29408.65
14:06:45|29408.59
14:06:46|29409.03
14:06:47|29408.38
14:06:48|29408.38
14:06:49|29409.46
14:06:50|29408.2
14:06:51|29408.2
14:06:52|29408.2
14:06:54|29408.61
14:06:54|29408.38
14:06:56|29408.38
14:06:56|29408.7
14:06:57|29408.42
14:06:59|29408.04
14:07:00|29409.13
14:07:01|29409.33
14:07:02|29409.21
14:07:03|29409.32
14:07:04|29409.66
14:07:06|29410.17
14:07:06|29410.35
14:07:08|29410.61
14:07:09|29409.82
14:07:09|29409.64
14:07:11|29409.96
14:07:12|29409.28
14:07:13|29410.11
14:07:14|29410.11
14:07:15|29409.77
14:07:16|29409.79
14:07:17|29409.78
14:07:18|29409.68
14:07:19|29409.53
14:07:20|29409.53
14:07:21|29409.52
14:07:22|29409.52
14:07:23|29409.97
14:07:24|29410.
14:07:25|29409.95
14:07:26|29409.97
14:07:27|29410.
14:07:28|29410.56
14:07:29|29410.14
14:07:30|29410.13
14:07:31|29410.63
14:07:32|29410.25
14:07:33|29410.26
14:07:34|29410.13
14:07:35|29410.62
14:07:36|29410.04
14:07:37|29410.04
14:07:38|29410.03
14:07:39|29410.03
14:07:40|29410.27
14:07:41|29410.52
14:07:42|29410.92
14:07:43|29410.38
14:07:44|29410.44
14:07:45|29410.37
14:07:46|29410.27
14:07:47|29411.06
14:07:48|29411.06
14:07:49|29410.58
14:07:50|29410.07
14:07:51|29410.01
14:07:52|29410.26
14:07:53|29410.98
14:07:54|29410.68
14:07:55|29410.49
14:07:56|29410.33
14:07:57|29410.27
14:07:59|29410.28
14:07:59|29410.26
14:08:01|29410.32
14:08:01|29410.27
14:08:03|29410.47
14:08:04|29410.29
14:08:05|29410.99
14:08:06|29410.
14:08:07|29410.03
14:08:08|29410.03
14:08:09|29410.02
14:08:10|29410.02
14:08:11|29410.78
14:08:11|29410.16
14:08:12|29410.01
14:08:14|29410.07
14:08:15|29410.01
14:08:16|29410.63
14:08:17|29410.
14:08:17|29410.
14:08:19|29410.
14:08:20|29410.
14:08:21|29410.
14:08:22|29410.
14:08:23|29410.
14:08:24|29410.19
14:08:25|29409.75
14:08:26|29409.85
14:08:27|29409.88
14:08:28|29409.88
14:08:29|29409.83
14:08:30|29409.24
14:08:30|29409.44
14:08:32|29409.17
14:08:33|29409.41
14:08:33|29409.48
14:08:35|29410.68
14:08:36|29410.97
14:08:37|29411.31
14:08:38|29410.64
14:08:38|29410.77
14:08:40|29410.55
14:08:40|29411.43
14:08:42|29410.65
14:08:43|29410.84
14:08:44|29410.71
14:08:45|29410.74
14:08:45|29410.73
14:08:47|29410.76
14:08:47|29411.13
14:08:49|29410.72
14:08:49|29410.72
14:08:51|29410.91
14:08:51|29410.84
14:08:52|29411.66
14:08:53|29410.74
14:08:55|29411.07
14:08:56|29411.
14:08:58|29410.51
14:08:59|29410.76
14:09:00|29410.55
14:09:00|29410.49
14:09:01|29410.96
14:09:02|29410.49
14:09:04|29410.45
14:09:05|29410.44
14:09:06|29410.27
14:09:06|29411.12
14:09:08|29411.12
14:09:09|29410.32
14:09:10|29410.41
14:09:11|29410.41
14:09:12|29410.4
14:09:13|29410.4
14:09:14|29410.22
14:09:15|29410.41
14:09:16|29410.41
14:09:17|29410.28
14:09:18|29410.41
14:09:19|29410.29
14:09:20|29410.28
14:09:21|29410.28
14:09:22|29410.41
14:09:23|29410.61
14:09:25|29410.48
14:09:25|29410.41
14:09:26|29410.34
14:09:27|29410.34
14:09:28|29410.27
14:09:29|29410.27
14:09:31|29410.89
14:09:32|29410.3
14:09:32|29410.27
14:09:34|29410.86
14:09:34|29410.38
14:09:36|29410.34
14:09:36|29410.27
14:09:38|29410.17
14:09:39|29410.03
14:09:39|29410.
14:09:41|29410.
14:09:42|29410.03
14:09:42|29410.
14:09:44|29410.
14:09:45|29410.
14:09:45|29410.
14:09:46|29410.
14:09:47|29410.
14:09:48|29410.
14:09:49|29410.
14:09:51|29410.
14:09:52|29410.27
14:09:52|29410.44
14:09:54|29410.12
14:09:55|29410.
14:09:56|29410.63
14:09:57|29410.12
14:09:58|29410.26
14:09:59|29410.75
14:10:00|29411.05
14:10:02|29410.63
14:10:03|29410.76
14:10:04|29410.25
14:10:05|29410.13
14:10:06|29410.34
14:10:07|29409.35
14:10:08|29409.37
14:10:09|29409.15
14:10:10|29409.15
14:10:10|29409.15
14:10:12|29409.16
14:10:13|29408.68
14:10:14|29408.85
14:10:15|29408.85
14:10:15|29409.36
14:10:17|29408.87
14:10:18|29408.87
14:10:18|29409.28
14:10:20|29408.87
14:10:21|29409.24
14:10:22|29408.9
14:10:23|29408.81
14:10:23|29408.9
14:10:25|29408.53
14:10:26|29408.45
14:10:26|29408.19
14:10:27|29408.08
14:10:28|29408.72
14:10:30|29408.46
14:10:31|29408.12
14:10:32|29408.12
14:10:33|29408.64
14:10:34|29409.36
14:10:35|29408.73
14:10:36|29408.79
14:10:37|29409.24
14:10:38|29408.9
14:10:39|29408.16
14:10:40|29408.59
14:10:41|29408.59
14:10:42|29408.58
14:10:43|29409.32
14:10:44|29409.32
14:10:45|29408.58
14:10:46|29408.39
14:10:47|29409.06
14:10:48|29408.37
14:10:49|29408.44
14:10:50|29409.09
14:10:51|29409.26
14:10:52|29408.36
14:10:53|29408.79
14:10:54|29409.08
14:10:55|29409.2
14:10:56|29408.84
14:10:57|29408.31
14:10:58|29408.53
14:10:59|29408.79
14:11:00|29408.83
14:11:02|29408.44
14:11:02|29409.04
14:11:04|29409.21
14:11:05|29408.41
14:11:06|29408.57
14:11:07|29408.52
14:11:09|29408.38
14:11:09|29408.38
14:11:10|29408.57
14:11:11|29408.78
14:11:12|29409.09
14:11:13|29408.62
14:11:14|29409.09
14:11:15|29408.63
14:11:16|29408.66
14:11:17|29409.35
14:11:18|29409.3
14:11:19|29408.73
14:11:20|29409.21
14:11:21|29409.59
14:11:22|29408.73
14:11:24|29409.49
14:11:24|29409.19
14:11:25|29409.53
14:11:26|29409.53
14:11:27|29409.34
14:11:29|29409.33
14:11:29|29409.11
14:11:30|29409.57
14:11:31|29409.57
14:11:32|29409.74
14:11:34|29409.73
14:11:35|29409.75
14:11:35|29409.6
14:11:36|29409.21
14:11:38|29409.34
14:11:38|29409.27
14:11:39|29409.27
14:11:40|29408.96
14:11:42|29409.53
14:11:42|29409.51
14:11:43|29409.16
14:11:44|29408.25
14:11:45|29408.85
14:11:46|29408.85
14:11:47|29408.24
14:11:48|29408.28
14:11:50|29408.34
14:11:50|29408.78
14:11:51|29408.77
14:11:52|29408.64
14:11:53|29409.06
14:11:55|29408.79
14:11:55|29408.76
14:11:57|29408.81
14:11:58|29408.33
14:11:59|29408.57
14:12:00|29408.57
14:12:01|29408.29
14:12:02|29408.98
14:12:03|29408.47
14:12:05|29408.71
14:12:06|29408.61
14:12:07|29408.83
14:12:08|29409.48
14:12:08|29409.1
14:12:09|29409.1
14:12:10|29409.1
14:12:12|29409.11
14:12:13|29409.2
14:12:13|29409.2
14:12:15|29408.8
14:12:15|29408.61
14:12:17|29409.
14:12:18|29408.66
14:12:19|29408.58
14:12:20|29408.58
14:12:21|29408.99
14:12:23|29408.44
14:12:23|29408.69
14:12:24|29408.65
14:12:25|29408.72
14:12:26|29408.46
14:12:28|29408.53
14:12:28|29408.41
14:12:30|29408.76
14:12:30|29408.73
14:12:32|29408.37
14:12:33|29408.37
14:12:33|29408.78
14:12:34|29408.77
14:12:36|29408.35
14:12:37|29408.57
14:12:37|29408.51
14:12:38|29408.56
14:12:39|29408.52
14:12:40|29408.4
14:12:42|29408.35
14:12:43|29408.65
14:12:43|29409.62
14:12:44|29409.35
14:12:46|29408.76
14:12:47|29408.77
14:12:47|29408.74
14:12:49|29408.71
14:12:50|29408.91
14:12:50|29408.91
14:12:51|29408.66
14:12:52|29408.75
14:12:53|29409.13
14:12:54|29408.32
14:12:55|29408.32
14:12:56|29408.32
14:12:57|29408.67
14:12:58|29408.67
14:13:00|29409.
14:13:01|29409.17
14:13:02|29408.96
14:13:03|29408.61
14:13:03|29408.82
14:13:05|29408.81
14:13:06|29408.6
14:13:06|29408.58
14:13:08|29408.59
14:13:09|29408.46
14:13:09|29408.46
14:13:11|29408.48
14:13:12|29408.49
14:13:13|29408.51
14:13:14|29408.64
14:13:16|29408.82
14:13:17|29408.72
14:13:18|29408.8
14:13:19|29408.44
14:13:19|29408.37
14:13:21|29408.74
14:13:22|29408.99
14:13:22|29408.47
14:13:24|29408.47
14:13:25|29408.84
14:13:25|29408.6
14:13:27|29408.6
14:13:28|29408.28
14:13:28|29408.58
14:13:30|29408.87
14:13:30|29408.32
14:13:31|29408.43
14:13:32|29409.
14:13:33|29408.13
14:13:34|29408.91
14:13:36|29409.04
14:13:37|29408.46
14:13:38|29408.38
14:13:39|29408.38
14:13:39|29408.65
14:13:41|29408.49
14:13:41|29407.77
14:13:43|29408.32
14:13:44|29408.36
14:13:45|29408.12
14:13:45|29408.11
14:13:46|29409.34
14:13:48|29408.99
14:13:49|29409.61
14:13:49|29408.75
14:13:50|29408.88
14:13:52|29408.88
14:13:52|29409.
14:13:53|29409.
14:13:55|29408.88
14:13:55|29408.9
14:13:56|29409.23
14:13:58|29409.02
14:13:58|29408.94
14:14:00|29408.94
14:14:01|29409.14
14:14:02|29408.66
14:14:03|29409.21
14:14:05|29409.2
14:14:05|29409.43
14:14:06|29409.43
14:14:07|29409.45
14:14:09|29409.68
14:14:10|29409.14
14:14:11|29408.97
14:14:12|29408.94
14:14:13|29408.84
14:14:14|29408.84
14:14:15|29409.26
14:14:16|29408.9
14:14:17|29408.81
14:14:18|29409.63
14:14:18|29408.83
14:14:20|29408.9
14:14:21|29408.72
14:14:22|29409.09
14:14:23|29409.53
14:14:24|29408.88
14:14:25|29408.75
14:14:26|29408.97
14:14:26|29408.79
14:14:28|29409.64
14:14:29|29408.71
14:14:30|29408.72
14:14:32|29408.8
14:14:32|29409.53
14:14:33|29409.59
14:14:34|29409.55
14:14:35|29409.07
14:14:36|29409.2
14:14:37|29409.36
14:14:38|29409.31
14:14:39|29409.65
14:14:40|29408.85
14:14:41|29409.51
14:14:42|29409.65
14:14:44|29410.09
14:14:45|29409.48
14:14:45|29409.35
14:14:46|29409.29
14:14:47|29409.22
14:14:48|29409.22
14:14:50|29408.96
14:14:50|29409.26
14:14:52|29409.52
14:14:52|29409.07
14:14:54|29408.75
14:14:55|29409.26
14:14:55|29408.89
14:14:57|29410.33
14:14:57|29410.11
14:14:59|29409.74
14:14:59|29409.84
14:15:00|29410.36
14:15:02|29410.37
14:15:03|29410.36
14:15:04|29410.36
14:15:06|29410.34
14:15:06|29410.94
14:15:07|29410.53
14:15:08|29410.63
14:15:09|29411.14
14:15:10|29410.71
14:15:11|29410.88
14:15:13|29410.71
14:15:14|29410.63
14:15:15|29410.2
14:15:16|29410.21
14:15:17|29410.46
14:15:18|29410.07
14:15:19|29410.67
14:15:20|29410.67
14:15:20|29410.17
14:15:22|29410.17
14:15:23|29410.17
14:15:23|29410.17
14:15:24|29410.64
14:15:26|29410.17
14:15:27|29410.67
14:15:28|29410.67
14:15:29|29410.07
14:15:30|29410.05
14:15:31|29410.03
14:15:32|29410.39
14:15:33|29410.67
14:15:34|29410.79
14:15:34|29410.11
14:15:36|29411.04
14:15:36|29411.04
14:15:38|29410.68
14:15:39|29410.84
14:15:39|29410.45
14:15:41|29410.48
14:15:41|29410.56
14:15:43|29411.12
14:15:44|29411.15
14:15:44|29411.
14:15:45|29411.59
14:15:47|29410.04
14:15:47|29410.04
14:15:48|29410.03
14:15:50|29411.07
14:15:50|29410.83
14:15:52|29409.62
14:15:53|29410.17
14:15:54|29410.33
14:15:55|29410.09
14:15:56|29410.96
14:15:57|29410.26
14:15:57|29410.26
14:15:59|29410.26
14:16:00|29410.24
14:16:00|29410.93
14:16:01|29410.09
14:16:03|29410.5
14:16:04|29410.7
14:16:05|29410.7
14:16:06|29409.67
14:16:07|29410.12
14:16:09|29410.09
14:16:09|29410.42
14:16:10|29410.42
14:16:11|29410.33
14:16:12|29410.16
14:16:13|29410.16
14:16:14|29410.14
14:16:15|29410.14
14:16:16|29410.14
14:16:17|29410.18
14:16:19|29410.13
14:16:19|29409.67
14:16:20|29409.85
14:16:21|29409.85
14:16:22|29410.45
14:16:24|29410.61
14:16:25|29410.61
14:16:25|29411.42
14:16:27|29411.05
14:16:27|29410.98
14:16:29|29411.63
14:16:30|29411.42
14:16:31|29412.31
14:16:32|29412.
14:16:33|29412.
14:16:34|29413.8
14:16:35|29414.82
14:16:36|29413.45
14:16:37|29413.45
14:16:38|29415.87
14:16:39|29414.01
14:16:40|29414.28
14:16:41|29415.68
14:16:42|29414.72
14:16:43|29415.05
14:16:44|29415.67
14:16:45|29416.
14:16:46|29415.04
14:16:47|29416.47
14:16:48|29416.32
14:16:49|29422.
14:16:50|29419.75
14:16:51|29418.24
14:16:52|29419.73
14:16:53|29419.
14:16:54|29419.63
14:16:55|29419.96
14:16:56|29419.99
14:16:57|29419.38
14:16:58|29419.36
14:16:59|29419.36
14:17:00|29419.79
14:17:01|29420.92
14:17:02|29420.42
14:17:03|29420.78
14:17:05|29420.69
14:17:06|29421.16
14:17:08|29420.26
14:17:08|29420.28
14:17:09|29420.3
14:17:10|29420.32
14:17:12|29420.33
14:17:12|29420.73
14:17:14|29420.21
14:17:15|29420.1
14:17:16|29420.
14:17:17|29420.35
14:17:18|29420.3
14:17:19|29420.35
14:17:19|29420.84
14:17:21|29420.84
14:17:22|29420.39
14:17:23|29420.3
14:17:24|29420.34
14:17:25|29420.23
14:17:26|29419.92
14:17:26|29419.73
14:17:28|29419.73
14:17:29|29420.39
14:17:30|29419.57
14:17:31|29419.57
14:17:32|29419.98
14:17:33|29420.34
14:17:34|29419.56
14:17:35|29419.73
14:17:36|29419.72
14:17:37|29420.15
14:17:39|29419.98
14:17:40|29420.35
14:17:40|29420.33
14:17:42|29419.96
14:17:43|29420.32
14:17:43|29420.32
14:17:44|29419.78
14:17:46|29420.35
14:17:47|29419.86
14:17:47|29420.39
14:17:49|29419.86
14:17:49|29419.87
14:17:50|29419.52
14:17:51|29419.9
14:17:52|29419.67
14:17:53|29419.88
14:17:55|29419.89
14:17:56|29419.34
14:17:56|29419.79
14:17:57|29419.83
14:17:58|29419.93
14:17:59|29419.93
14:18:00|29419.67
14:18:01|29420.
14:18:02|29419.21
14:18:04|29419.84
14:18:05|29419.27
14:18:06|29419.78
14:18:07|29419.2
14:18:08|29419.6
14:18:09|29418.7
14:18:10|29419.36
14:18:11|29419.35
14:18:12|29419.03
14:18:13|29419.33
14:18:14|29419.33
14:18:15|29419.33
14:18:16|29418.73
14:18:16|29418.88
14:18:18|29418.56
14:18:19|29419.31
14:18:20|29418.84
14:18:21|29418.91
14:18:22|29419.36
14:18:23|29419.33
14:18:24|29419.33
14:18:25|29419.52
14:18:26|29419.22
14:18:27|29419.36
14:18:28|29419.39
14:18:29|29419.13
14:18:30|29419.32
14:18:31|29419.37
14:18:33|29418.86
14:18:34|29418.85
14:18:34|29419.52
14:18:36|29419.48
14:18:36|29419.48
14:18:38|29419.14
14:18:38|29419.14
14:18:40|29419.14
14:18:40|29418.88
14:18:41|29419.17
14:18:43|29419.45
14:18:44|29419.24
14:18:44|29419.28
14:18:46|29419.09
14:18:47|29419.13
14:18:48|29419.49
14:18:49|29420.61
14:18:49|29420.09
14:18:50|29420.02
14:18:51|29420.02
14:18:52|29420.03
14:18:53|29420.03
14:18:55|29420.04
14:18:56|29420.15
14:18:57|29420.15
14:18:57|29420.15
14:18:58|29420.56
14:18:59|29420.59
14:19:01|29421.86
14:19:02|29422.4
14:19:03|29420.82
14:19:04|29421.44
14:19:04|29421.46
14:19:06|29420.68
14:19:07|29420.68
14:19:08|29420.67
14:19:09|29420.74
14:19:11|29420.48
14:19:11|29420.49
14:19:12|29420.49
14:19:14|29419.59
14:19:15|29419.19
14:19:16|29420.04
14:19:17|29419.37
14:19:17|29419.2
14:19:19|29419.82
14:19:20|29419.94
14:19:20|29419.32
14:19:22|29419.32
14:19:23|29419.35
14:19:24|29419.36
14:19:24|29419.36
14:19:26|29419.42
14:19:27|29421.39
14:19:28|29420.58
14:19:29|29421.41
14:19:30|29420.78
14:19:31|29420.8
14:19:32|29421.03
14:19:33|29420.35
14:19:34|29420.88
14:19:35|29420.85
14:19:36|29420.91
14:19:37|29420.96
14:19:38|29421.67
14:19:39|29421.04
14:19:40|29421.04
14:19:41|29420.54
14:19:42|29421.02
14:19:43|29421.24
14:19:44|29421.24
14:19:45|29421.26
14:19:46|29421.21
14:19:47|29421.03
14:19:48|29421.07
14:19:49|29421.2
14:19:50|29421.2
14:19:51|29421.03
14:19:52|29421.03
14:19:53|29421.03
14:19:54|29418.99
14:19:55|29420.85
14:19:56|29419.41
14:19:57|29419.4
14:19:58|29419.39
14:19:59|29419.21
14:20:00|29419.62
14:20:01|29419.65
14:20:02|29420.3
14:20:03|29420.35
14:20:04|29419.55
14:20:05|29419.54
14:20:06|29419.54
14:20:08|29419.54
14:20:09|29419.54
14:20:10|29419.54
14:20:11|29419.88
14:20:12|29419.61
14:20:12|29419.61
14:20:14|29419.32
14:20:15|29419.32
14:20:16|29419.2
14:20:17|29419.22
14:20:18|29419.26
14:20:19|29419.
14:20:19|29419.77
14:20:21|29419.83
14:20:22|29419.84
14:20:23|29419.14
14:20:23|29418.76
14:20:25|29419.5
14:20:26|29419.96
14:20:27|29420.21
14:20:27|29419.69
14:20:28|29420.38
14:20:30|29420.38
14:20:31|29419.68
14:20:32|29419.68
14:20:33|29420.31
14:20:34|29420.88
14:20:35|29420.78
14:20:36|29419.61
14:20:37|29420.18
14:20:38|29420.11
14:20:39|29419.83
14:20:40|29420.25
14:20:41|29420.68
14:20:43|29420.47
14:20:43|29420.47
14:20:44|29420.32
14:20:46|29420.76
14:20:46|29420.98
14:20:47|29421.28
14:20:48|29420.38
14:20:49|29420.38
14:20:51|29420.92
14:20:51|29420.48
14:20:52|29420.48
14:20:53|29421.52
14:20:54|29420.91
14:20:56|29420.91
14:20:56|29420.69
14:20:57|29421.01
14:20:58|29420.59
14:20:59|29420.49
14:21:00|29421.35
14:21:01|29421.35
14:21:03|29420.
14:21:03|29419.92
14:21:04|29419.81
14:21:05|29419.81
14:21:07|29420.42
14:21:07|29420.39
14:21:09|29420.69
14:21:10|29420.76
14:21:11|29420.59
14:21:12|29420.23
14:21:14|29421.39
14:21:14|29420.98
14:21:15|29421.
14:21:16|29420.95
14:21:17|29421.19
14:21:19|29420.65
14:21:19|29420.65
14:21:21|29420.65
14:21:22|29420.57
14:21:23|29420.75
14:21:23|29421.61
14:21:25|29420.85
14:21:25|29420.85
14:21:27|29421.19
14:21:28|29421.28
14:21:28|29421.45
14:21:29|29420.47
14:21:31|29420.26
14:21:32|29421.29
14:21:33|29420.55
14:21:34|29420.83
14:21:34|29420.85
14:21:36|29420.67
14:21:37|29420.67
14:21:38|29420.75
14:21:39|29420.67
14:21:40|29420.67
14:21:40|29420.67
14:21:42|29420.69
14:21:43|29420.69
14:21:44|29420.69
14:21:45|29421.01
14:21:46|29420.29
14:21:47|29420.25
14:21:48|29421.24
14:21:49|29421.48
14:21:50|29420.72
14:21:52|29421.44
14:21:52|29421.4
14:21:53|29420.66
14:21:54|29420.7
14:21:55|29420.62
14:21:56|29425.
14:21:57|29416.
14:21:58|29410.95
14:21:59|29412.53
14:22:00|29413.35
14:22:01|29412.91
14:22:02|29412.26
14:22:03|29412.44
14:22:04|29412.64
14:22:05|29411.13
14:22:06|29410.09
14:22:07|29411.03
14:22:09|29416.
14:22:10|29414.59
14:22:11|29413.6
14:22:11|29413.02
14:22:12|29412.05
14:22:14|29411.14
14:22:15|29411.15
14:22:15|29411.01
14:22:17|29410.96
14:22:17|29410.49
14:22:19|29410.65
14:22:20|29411.06
14:22:21|29410.88
14:22:22|29410.71
14:22:22|29410.71
14:22:23|29410.
14:22:25|29410.86
14:22:26|29410.86
14:22:27|29410.
14:22:28|29411.45
14:22:29|29410.85
14:22:30|29410.46
14:22:31|29410.43
14:22:32|29410.43
14:22:33|29410.59
14:22:33|29410.93
14:22:35|29410.25
14:22:35|29411.14
14:22:37|29410.25
14:22:38|29410.16
14:22:39|29410.
14:22:40|29408.73
14:22:41|29410.25
14:22:42|29410.33
14:22:43|29411.
14:22:44|29410.28
14:22:45|29410.2
14:22:46|29410.
14:22:47|29410.75
14:22:48|29410.26
14:22:49|29410.12
14:22:50|29410.12
14:22:51|29410.62
14:22:52|29411.27
14:22:53|29410.4
14:22:54|29410.84
14:22:55|29410.34
14:22:56|29411.08
14:22:57|29411.43
14:22:58|29410.54
14:22:59|29411.02
14:23:00|29411.6
14:23:01|29411.74
14:23:02|29411.91
14:23:03|29411.89
14:23:04|29414.66
14:23:05|29414.25
14:23:06|29414.31
14:23:07|29414.85
14:23:08|29415.24
14:23:10|29414.68
14:23:11|29415.81
14:23:12|29415.41
14:23:14|29415.41
14:23:14|29414.85
14:23:15|29415.41
14:23:17|29415.11
14:23:18|29419.99
14:23:19|29420.
14:23:20|29419.91
14:23:21|29419.99
14:23:22|29419.99
14:23:24|29420.69
14:23:24|29420.69
14:23:25|29420.03
14:23:26|29419.91
14:23:27|29419.92
14:23:28|29420.28
14:23:29|29420.02
14:23:30|29419.99
14:23:31|29419.84
14:23:32|29420.4
14:23:34|29420.59
14:23:34|29421.
14:23:35|29421.
14:23:36|29420.02
14:23:37|29420.91
14:23:39|29420.54
14:23:39|29420.53
14:23:40|29420.55
14:23:42|29420.55
14:23:43|29421.13
14:23:43|29424.33
14:23:45|29425.35
14:23:45|29425.23
14:23:47|29426.03
14:23:47|29426.09
14:23:48|29425.24
14:23:50|29425.37
14:23:50|29425.36
14:23:51|29426.03
14:23:53|29426.03
14:23:53|29425.73
14:23:55|29425.3
14:23:56|29426.36
14:23:56|29425.59
14:23:58|29426.2
14:23:59|29425.55
14:23:59|29426.45
14:24:01|29425.61
14:24:01|29425.24
14:24:03|29426.
14:24:03|29425.15
14:24:04|29426.22
14:24:06|29425.59
14:24:07|29425.25
14:24:08|29425.57
14:24:09|29424.58
14:24:10|29424.16
14:24:11|29424.74
14:24:12|29424.83
14:24:13|29424.16
14:24:15|29423.85
14:24:16|29424.11
14:24:16|29424.45
14:24:18|29424.76
14:24:18|29423.91
14:24:20|29424.75
14:24:21|29425.31
14:24:22|29425.92
14:24:22|29425.51
14:24:24|29426.39
14:24:25|29425.78
14:24:26|29426.38
14:24:27|29425.61
14:24:28|29425.08
14:24:29|29425.51
14:24:30|29425.66
14:24:31|29425.63
14:24:32|29425.67
14:24:32|29425.83
14:24:33|29425.28
14:24:35|29425.88
14:24:36|29425.26
14:24:37|29426.32
14:24:38|29425.6
14:24:38|29425.1
14:24:40|29425.43
14:24:40|29425.04
14:24:42|29424.93
14:24:43|29424.86
14:24:43|29424.97
14:24:44|29424.54
14:24:46|29424.18
14:24:47|29424.27
14:24:48|29425.43
14:24:49|29425.39
14:24:50|29424.26
14:24:51|29424.57
14:24:52|29425.39
14:24:53|29424.75
14:24:54|29425.33
14:24:55|29425.33
14:24:56|29424.61
14:24:57|29425.28
14:24:58|29424.61
14:25:00|29424.61
14:25:00|29425.25
14:25:02|29425.38
14:25:02|29424.85
14:25:03|29424.65
14:25:04|29426.54
14:25:05|29430.21
14:25:06|29429.11
14:25:07|29426.33
14:25:08|29427.4
14:25:09|29426.09
14:25:10|29425.21
14:25:11|29426.14
14:25:12|29425.49
14:25:13|29426.56
14:25:14|29427.71
14:25:15|29426.18
14:25:16|29430.15
14:25:18|29430.
14:25:19|29429.04
14:25:20|29430.14
14:25:21|29429.56
14:25:21|29430.51
14:25:23|29429.45
14:25:23|29429.25
14:25:25|29429.25
14:25:26|29429.97
14:25:27|29430.08
14:25:28|29430.
14:25:29|29427.1
14:25:30|29426.82
14:25:31|29427.21
14:25:33|29426.5
14:25:33|29428.28
14:25:34|29426.66
14:25:35|29427.04
14:25:36|29426.
14:25:37|29426.13
14:25:38|29426.11
14:25:40|29426.07
14:25:40|29426.05
14:25:41|29425.14
14:25:42|29426.47
14:25:43|29425.7
14:25:45|29426.34
14:25:46|29427.05
14:25:46|29427.44
14:25:47|29427.64
14:25:48|29427.47
14:25:49|29427.47
14:25:51|29427.22
14:25:52|29427.47
14:25:53|29427.03
14:25:54|29428.1
14:25:55|29427.47
14:25:56|29427.47
14:25:57|29427.47
14:25:58|29428.09
14:25:59|29427.56
14:26:00|29428.01
14:26:01|29428.25
14:26:02|29428.48
14:26:04|29428.06
14:26:04|29428.09
14:26:06|29428.01
14:26:07|29427.49
14:26:08|29427.84
14:26:09|29428.07
14:26:10|29428.
14:26:11|29428.
14:26:12|29428.53
14:26:13|29428.52
14:26:14|29429.16
14:26:15|29428.45
14:26:16|29428.45
14:26:17|29429.12
14:26:18|29428.42
14:26:19|29428.42
14:26:20|29428.46
14:26:21|29429.55
14:26:22|29430.08
14:26:23|29429.15
14:26:24|29429.39
14:26:25|29428.87
14:26:26|29428.04
14:26:27|29428.42
14:26:29|29428.41
14:26:30|29428.07
14:26:31|29428.88
14:26:31|29428.03
14:26:33|29428.04
14:26:34|29427.57
14:26:35|29427.59
14:26:36|29427.59
14:26:37|29427.53
14:26:38|29427.82
14:26:39|29427.1
14:26:40|29426.82
14:26:40|29426.84
14:26:42|29427.02
14:26:43|29426.89
14:26:44|29426.94
14:26:45|29426.81
14:26:46|29426.34
14:26:47|29430.
14:26:48|29430.1
14:26:49|29430.18
14:26:51|29429.82
14:26:51|29429.9
14:26:52|29429.84
14:26:53|29429.82
14:26:54|29430.07
14:26:55|29430.55
14:26:56|29430.62
14:26:57|29430.17
14:26:58|29430.55
14:26:59|29429.34
14:27:00|29430.
14:27:01|29429.17
14:27:02|29429.92
14:27:03|29429.18
14:27:05|29429.18
14:27:06|29429.18
14:27:07|29429.43
14:27:07|29429.83
14:27:09|29430.27
14:27:10|29433.06
14:27:10|29431.79
14:27:12|29431.34
14:27:13|29431.8
14:27:13|29431.57
14:27:14|29431.18
14:27:16|29431.57
14:27:17|29431.22
14:27:17|29431.36
14:27:18|29429.19
14:27:19|29429.29
14:27:21|29429.28
14:27:21|29428.78
14:27:22|29428.65
14:27:24|29433.37
14:27:25|29432.51
14:27:25|29433.35
14:27:27|29433.35
14:27:28|29432.
14:27:29|29432.
14:27:30|29431.81
14:27:31|29431.8
14:27:32|29432.
14:27:33|29431.64
14:27:34|29432.55
14:27:35|29432.64
14:27:36|29434.04
14:27:37|29434.02
14:27:38|29432.89
14:27:39|29433.22
14:27:40|29432.01
14:27:41|29432.36
14:27:42|29431.77
14:27:43|29432.92
14:27:44|29433.48
14:27:45|29432.71
14:27:46|29431.16
14:27:47|29431.23
14:27:48|29431.23
14:27:49|29431.23
14:27:51|29432.31
14:27:52|29433.19
14:27:53|29433.19
14:27:54|29432.77
14:27:56|29433.02
14:27:56|29433.86
14:27:58|29432.7
14:27:59|29432.7
14:28:00|29432.47
14:28:00|29431.71
14:28:02|29431.39
14:28:03|29431.26
14:28:04|29431.57
14:28:04|29432.
14:28:06|29432.
14:28:07|29430.69
14:28:08|29431.36
14:28:08|29431.36
14:28:10|29430.32
14:28:11|29430.36
14:28:12|29430.36
14:28:13|29431.09
14:28:14|29430.4
14:28:15|29430.32
14:28:16|29430.36
14:28:17|29430.31
14:28:18|29430.34
14:28:19|29430.33
14:28:20|29431.11
14:28:21|29431.19
14:28:22|29430.75
14:28:23|29430.36
14:28:24|29430.43
14:28:25|29430.38
14:28:26|29431.3
14:28:27|29429.3
14:28:28|29429.69
14:28:29|29429.62
14:28:30|29432.9
14:28:31|29433.43
14:28:32|29432.92
14:28:33|29432.95
14:28:34|29432.98
14:28:35|29432.87
14:28:36|29432.63
14:28:37|29432.43
14:28:38|29432.43
14:28:39|29433.11
14:28:40|29432.23
14:28:41|29432.06
14:28:42|29431.99
14:28:43|29432.07
14:28:44|29431.69
14:28:45|29431.69
14:28:46|29432.
14:28:47|29431.65
14:28:48|29431.68
14:28:49|29431.54
14:28:50|29431.53
14:28:52|29431.29
14:28:53|29430.43
14:28:54|29431.58
14:28:55|29430.86
14:28:57|29431.2
14:28:57|29431.02
14:28:59|29430.6
14:28:59|29429.86
14:29:00|29430.64
14:29:02|29431.4
14:29:02|29431.4
14:29:04|29431.28
14:29:04|29431.26
14:29:06|29430.57
14:29:07|29431.01
14:29:08|29431.36
14:29:09|29430.5
14:29:10|29430.51
14:29:11|29430.51
14:29:12|29430.5
14:29:14|29430.51
14:29:14|29430.49
14:29:15|29430.1
14:29:16|29431.22
14:29:17|29430.42
14:29:18|29429.4
14:29:19|29429.64
14:29:20|29430.12
14:29:21|29429.26
14:29:22|29429.21
14:29:23|29429.25
14:29:24|29429.21
14:29:25|29429.76
14:29:26|29429.21
14:29:27|29429.74
14:29:28|29429.21
14:29:29|29429.21
14:29:30|29429.21
14:29:31|29429.3
14:29:32|29429.21
14:29:33|29429.43
14:29:34|29429.21
14:29:35|29429.78
14:29:37|29429.84
14:29:37|29432.64
14:29:38|29431.97
14:29:39|29431.57
14:29:40|29431.89
14:29:42|29431.89
14:29:43|29432.62
14:29:43|29432.74
14:29:45|29432.23
14:29:45|29432.49
14:29:46|29432.48
14:29:47|29432.47
14:29:49|29432.97
14:29:50|29434.1
14:29:50|29433.17
14:29:52|29433.55
14:29:53|29433.83
14:29:53|29431.43
14:29:54|29431.08
14:29:55|29431.18
14:29:57|29431.2
14:29:59|29431.31
14:29:59|29431.01
14:30:00|29430.6
14:30:02|29429.77
14:30:03|29430.31
14:30:03|29430.21
14:30:05|29430.26
14:30:06|29430.02
14:30:07|29430.02
14:30:08|29432.3
14:30:09|29432.21
14:30:10|29432.75
14:30:11|29432.73
14:30:12|29432.
14:30:13|29432.72
14:30:14|29432.44
14:30:15|29432.5
14:30:16|29433.28
14:30:17|29431.07
14:30:18|29431.43
14:30:19|29431.04
14:30:20|29430.9
14:30:21|29431.41
14:30:22|29430.89
14:30:23|29431.98
14:30:24|29431.98
14:30:25|29430.9
14:30:26|29431.31
14:30:27|29433.5
14:30:28|29432.85
14:30:29|29433.46
14:30:30|29431.88
14:30:31|29432.78
14:30:32|29432.9
14:30:33|29432.22
14:30:34|29432.42
14:30:35|29432.9
14:30:36|29432.44
14:30:37|29432.4
14:30:38|29432.16
14:30:39|29432.5
14:30:40|29432.
14:30:41|29432.
14:30:43|29432.11
14:30:43|29432.96
14:30:44|29432.01
14:30:45|29432.03
14:30:46|29433.5
14:30:47|29432.03
14:30:48|29432.8
14:30:50|29432.29
14:30:50|29432.44
14:30:52|29432.61
14:30:53|29433.8
14:30:54|29433.27
14:30:55|29432.82
14:30:56|29432.62
14:30:57|29433.47
14:30:58|29432.58
14:30:59|29432.27
14:31:00|29432.36
14:31:01|29432.38
14:31:02|29431.85
14:31:03|29432.39
14:31:04|29431.93
14:31:06|29432.17
14:31:07|29431.49
14:31:07|29431.15
14:31:09|29431.49
14:31:10|29431.39
14:31:11|29431.82
14:31:13|29430.95
14:31:13|29431.72
14:31:15|29431.09
14:31:16|29430.49
14:31:17|29431.2
14:31:18|29431.54
14:31:19|29431.59
14:31:20|29431.59
14:31:21|29430.84
14:31:22|29431.6
14:31:22|29431.99
14:31:24|29431.15
14:31:24|29432.
14:31:26|29432.17
14:31:27|29431.06
14:31:28|29431.99
14:31:29|29432.
14:31:30|29430.91
14:31:31|29431.7
14:31:32|29431.68
14:31:34|29430.75
14:31:35|29431.27
14:31:36|29431.11
14:31:37|29431.28
14:31:37|29430.94
14:31:39|29431.33
14:31:39|29430.18
14:31:40|29431.11
14:31:41|29431.11
14:31:43|29431.32
14:31:43|29431.32
14:31:44|29430.53
14:31:46|29430.12
14:31:47|29430.25
14:31:47|29430.25
14:31:48|29430.35
14:31:50|29430.34
14:31:51|29430.96
14:31:52|29431.05
14:31:52|29431.56
14:31:54|29430.95
14:31:55|29431.2
14:31:55|29430.64
14:31:57|29430.38
14:31:58|29431.
14:31:59|29431.32
14:32:00|29431.
14:32:00|29430.65
14:32:02|29430.65
14:32:03|29430.62
14:32:04|29430.06
14:32:05|29430.54
14:32:06|29430.48
14:32:08|29431.34
14:32:08|29430.82
14:32:09|29430.82
14:32:11|29431.31
14:32:11|29431.37
14:32:13|29431.24
14:32:14|29431.
14:32:15|29430.47
14:32:16|29430.89
14:32:16|29431.43
14:32:17|29431.65
14:32:19|29430.83
14:32:20|29430.85
14:32:21|29430.83
14:32:21|29430.83
14:32:22|29430.8
14:32:24|29430.8
14:32:25|29430.8
14:32:26|29430.36
14:32:27|29430.65
14:32:28|29431.33
14:32:29|29431.05
14:32:30|29431.18
14:32:31|29430.55
14:32:32|29430.86
14:32:33|29430.86
14:32:34|29429.33
14:32:35|29428.09
14:32:36|29429.86
14:32:37|29429.9
14:32:38|29429.05
14:32:39|29429.9
14:32:40|29430.02
14:32:41|29430.34
14:32:42|29430.45
14:32:43|29429.96
14:32:45|29429.98
14:32:45|29429.14
14:32:46|29429.19
14:32:47|29429.17
14:32:48|29429.21
14:32:49|29430.
14:32:50|29429.96
14:32:51|29430.03
14:32:52|29429.6
14:32:53|29429.53
14:32:54|29430.
14:32:55|29430.19
14:32:57|29430.41
14:32:58|29430.04
14:32:59|29430.
14:33:00|29430.03
14:33:01|29431.64
14:33:02|29431.12
14:33:03|29430.79
14:33:04|29430.6
14:33:04|29430.77
14:33:06|29430.04
14:33:07|29430.44
14:33:08|29431.
14:33:08|29431.15
14:33:10|29431.28
14:33:11|29431.05
14:33:12|29431.05
14:33:13|29431.99
14:33:14|29430.84
14:33:15|29430.84
14:33:16|29431.36
14:33:17|29430.84
14:33:18|29431.4
14:33:19|29430.99
14:33:20|29430.94
14:33:21|29430.94
14:33:22|29430.94
14:33:23|29431.85
14:33:24|29431.93
14:33:25|29431.75
14:33:26|29431.74
14:33:27|29431.74
14:33:28|29431.14
14:33:29|29431.85
14:33:30|29431.99
14:33:31|29431.18
14:33:32|29431.95
14:33:33|29431.14
14:33:34|29431.92
14:33:35|29431.52
14:33:36|29431.47
14:33:37|29431.47
14:33:38|29431.99
14:33:39|29431.6
14:33:40|29431.47
14:33:41|29431.47
14:33:42|29431.38
14:33:43|29431.54
14:33:44|29433.03
14:33:45|29433.
14:33:46|29433.62
14:33:47|29432.83
14:33:48|29433.47
14:33:49|29433.36
14:33:50|29432.88
14:33:51|29432.89
14:33:52|29433.45
14:33:53|29433.45
14:33:55|29433.
14:33:56|29433.89
14:33:57|29433.94
14:33:58|29434.08
14:33:59|29433.99
14:34:01|29434.23
14:34:02|29433.88
14:34:03|29433.69
14:34:04|29432.92
14:34:05|29432.94
14:34:06|29432.75
14:34:07|29432.75
14:34:08|29432.64
14:34:09|29433.44
14:34:10|29432.15
14:34:10|29433.32
14:34:11|29433.32
14:34:12|29432.93
14:34:14|29433.08
14:34:15|29433.34
14:34:15|29432.52
14:34:17|29433.25
14:34:18|29432.63
14:34:19|29432.32
14:34:20|29432.34
14:34:20|29432.35
14:34:22|29432.33
14:34:23|29432.39
14:34:24|29432.68
14:34:25|29432.71
14:34:26|29432.71
14:34:27|29432.36
14:34:27|29432.36
14:34:29|29432.37
14:34:30|29432.35
14:34:31|29432.45
14:34:32|29432.04
14:34:33|29432.49
14:34:34|29432.51
14:34:35|29432.65
14:34:36|29432.44
14:34:36|29432.42
14:34:38|29432.63
14:34:39|29432.54
14:34:40|29432.05
14:34:41|29432.12
14:34:41|29432.7
14:34:43|29432.57
14:34:44|29432.47
14:34:45|29432.52
14:34:45|29431.96
14:34:47|29431.88
14:34:48|29431.89
14:34:48|29433.65
14:34:50|29432.01
14:34:51|29432.33
14:34:52|29432.6
14:34:53|29432.53
14:34:54|29432.71
14:34:55|29432.17
14:34:56|29431.97
14:34:58|29430.91
14:34:58|29431.61
14:34:59|29431.65
14:35:00|29431.79
14:35:01|29431.24
14:35:02|29432.74
14:35:04|29431.91
14:35:04|29432.64
14:35:06|29431.91
14:35:07|29431.63
14:35:07|29432.14
14:35:08|29433.48
14:35:09|29432.76
14:35:11|29432.78
14:35:12|29432.41
14:35:13|29432.43
14:35:13|29432.43
14:35:15|29433.27
14:35:16|29433.46
14:35:16|29432.85
14:35:18|29433.12
14:35:19|29433.12
14:35:20|29433.3
14:35:21|29433.
14:35:22|29433.31
14:35:23|29432.8
14:35:24|29432.8
14:35:25|29432.8
14:35:26|29432.9
14:35:27|29432.8
14:35:28|29435.75
14:35:29|29436.12
14:35:30|29436.38
14:35:31|29436.82
14:35:32|29437.09
14:35:34|29437.32
14:35:34|29436.65
14:35:35|29437.61
14:35:36|29437.68
14:35:37|29437.31
14:35:38|29436.95
14:35:39|29438.19
14:35:40|29439.26
14:35:41|29439.2
14:35:42|29439.75
14:35:43|29440.52
14:35:45|29440.9
14:35:45|29438.01
14:35:46|29436.66
14:35:47|29437.44
14:35:49|29436.77
14:35:49|29437.27
14:35:50|29434.21
14:35:51|29436.96
14:35:52|29436.96
14:35:53|29436.89
14:35:55|29436.
14:35:56|29436.
14:35:57|29436.56
14:35:58|29436.32
14:36:00|29436.56
14:36:00|29437.2
14:36:02|29437.5
14:36:02|29437.83
14:36:04|29437.45
14:36:05|29437.45
14:36:06|29437.51
14:36:07|29435.75
14:36:08|29436.
14:36:09|29435.67
14:36:10|29435.83
14:36:11|29435.33
14:36:12|29434.92
14:36:13|29434.81
14:36:13|29436.48
14:36:15|29435.65
14:36:16|29435.65
14:36:17|29435.
14:36:18|29434.96
14:36:19|29434.22
14:36:20|29433.99
14:36:21|29434.82
14:36:22|29434.07
14:36:23|29434.09
14:36:23|29434.64
14:36:25|29434.02
14:36:26|29434.09
14:36:27|29434.12
14:36:27|29434.12
14:36:29|29434.67
14:36:29|29434.76
14:36:31|29434.53
14:36:32|29434.53
14:36:33|29434.32
14:36:34|29435.
14:36:35|29434.86
14:36:36|29434.15
14:36:37|29434.75
14:36:37|29435.32
14:36:39|29436.05
14:36:39|29435.09
14:36:41|29435.09
14:36:42|29434.86
14:36:42|29435.82
14:36:44|29436.18
14:36:45|29434.95
14:36:46|29434.96
14:36:46|29436.19
14:36:48|29435.86
14:36:49|29436.4
14:36:50|29435.86
14:36:51|29436.04
14:36:52|29436.04
14:36:53|29434.97
14:36:54|29434.97
14:36:55|29434.97
14:36:56|29434.75
14:36:57|29435.27
14:36:58|29434.75
14:36:59|29434.75
14:37:00|29435.14
14:37:02|29435.1
14:37:02|29434.75
14:37:03|29435.01
14:37:05|29435.
14:37:06|29435.02
14:37:06|29435.05
14:37:08|29434.46
14:37:09|29433.94
14:37:09|29434.
14:37:11|29433.32
14:37:12|29432.94
14:37:13|29433.19
14:37:14|29433.67
14:37:14|29432.5
14:37:16|29433.12
14:37:17|29433.09
14:37:17|29433.09
14:37:18|29432.61
14:37:20|29433.35
14:37:21|29433.1
14:37:22|29432.62
14:37:23|29433.09
14:37:24|29433.09
14:37:26|29433.34
14:37:26|29432.67
14:37:27|29433.09
14:37:28|29433.11
14:37:29|29433.09
14:37:30|29433.
14:37:31|29433.49
14:37:32|29432.67
14:37:33|29434.37
14:37:34|29434.52
14:37:35|29433.67
14:37:36|29434.51
14:37:37|29434.49
14:37:38|29433.57
14:37:39|29433.57
14:37:40|29433.8
14:37:41|29432.85
14:37:42|29433.09
14:37:43|29434.24
14:37:44|29433.74
14:37:45|29433.74
14:37:46|29433.73
14:37:47|29433.68
14:37:48|29433.68
14:37:49|29434.19
14:37:50|29434.72
14:37:51|29434.92
14:37:52|29435.08
14:37:53|29435.11
14:37:54|29434.27
14:37:56|29434.47
14:37:57|29434.46
14:37:57|29434.65
14:37:58|29434.91
14:38:00|29434.43
14:38:01|29435.14
14:38:02|29435.14
14:38:02|29434.28
14:38:04|29434.71
14:38:05|29434.43
14:38:06|29435.02
14:38:08|29435.
14:38:08|29434.18
14:38:09|29434.65
14:38:10|29434.17
14:38:11|29434.65
14:38:12|29434.54
14:38:13|29434.64
14:38:14|29435.32
14:38:15|29434.61
14:38:17|29435.33
14:38:17|29434.63
14:38:19|29435.63
14:38:19|29434.76
14:38:20|29435.08
14:38:22|29435.51
14:38:22|29434.62
14:38:23|29435.18
14:38:25|29435.18
14:38:25|29434.59
14:38:27|29434.52
14:38:27|29434.16
14:38:29|29434.3
14:38:30|29434.58
14:38:31|29434.59
14:38:32|29434.47
14:38:32|29434.38
14:38:33|29434.38
14:38:35|29434.26
14:38:36|29434.
14:38:37|29434.
14:38:38|29434.
14:38:39|29434.48
14:38:40|29434.
14:38:40|29433.58
14:38:42|29433.63
14:38:43|29434.46
14:38:44|29433.81
14:38:44|29433.6
14:38:45|29433.3
14:38:47|29433.79
14:38:48|29433.79
14:38:49|29432.43
14:38:50|29432.97
14:38:51|29434.2
14:38:52|29435.06
14:38:53|29434.35
14:38:54|29434.23
14:38:55|29434.79
14:38:56|29435.05
14:38:57|29434.5
14:38:58|29434.79
14:39:00|29434.37
14:39:01|29434.62
14:39:01|29434.93
14:39:03|29435.04
14:39:04|29434.83
14:39:05|29434.78
14:39:05|29434.83
14:39:07|29434.76
14:39:08|29434.84
14:39:09|29434.84
14:39:10|29434.73
14:39:10|29434.86
14:39:12|29433.97
14:39:13|29434.76
14:39:14|29433.93
14:39:15|29433.92
14:39:16|29433.92
14:39:16|29433.9
14:39:18|29433.9
14:39:18|29433.9
14:39:20|29433.96
14:39:21|29433.96
14:39:21|29434.22
14:39:23|29434.12
14:39:24|29433.99
14:39:25|29433.69
14:39:26|29432.84
14:39:27|29433.72
14:39:28|29433.7
14:39:29|29434.18
14:39:30|29434.34
14:39:31|29433.51
14:39:32|29434.27
14:39:33|29433.51
14:39:34|29433.85
14:39:36|29433.67
14:39:36|29433.6
14:39:37|29433.92
14:39:38|29433.81
14:39:39|29434.16
14:39:40|29433.72
14:39:41|29434.3
14:39:42|29433.72
14:39:43|29433.72
14:39:44|29433.56
14:39:45|29433.56
14:39:46|29433.56
14:39:47|29433.56
14:39:48|29434.33
14:39:49|29433.55
14:39:50|29433.39
14:39:51|29433.48
14:39:52|29433.4
14:39:53|29433.76
14:39:54|29433.76
14:39:55|29433.76
14:39:56|29433.3
14:39:57|29433.86
14:39:59|29433.46
14:40:00|29433.86
14:40:01|29435.
14:40:02|29434.27
14:40:03|29435.61
14:40:04|29435.54
14:40:04|29433.84
14:40:05|29433.84
14:40:06|29433.84
14:40:08|29433.84
14:40:09|29433.84
14:40:10|29433.83
14:40:11|29434.39
14:40:12|29434.42
14:40:14|29433.83
14:40:15|29434.54
14:40:16|29434.43
14:40:17|29434.42
14:40:18|29433.75
14:40:19|29434.38
14:40:20|29434.38
14:40:21|29434.38
14:40:22|29434.45
14:40:23|29434.43
14:40:24|29434.15
14:40:25|29434.24
14:40:26|29434.9
14:40:27|29435.44
14:40:28|29435.78
14:40:29|29435.39
14:40:30|29435.29
14:40:31|29435.07
14:40:32|29435.8
14:40:34|29435.05
14:40:34|29435.05
14:40:35|29435.34
14:40:36|29434.9
14:40:37|29435.6
14:40:38|29435.27
14:40:39|29435.61
14:40:40|29434.9
14:40:41|29435.55
14:40:42|29435.58
14:40:43|29435.58
14:40:44|29435.03
14:40:46|29435.15
14:40:46|29434.88
14:40:47|29434.88
14:40:48|29435.45
14:40:49|29436.
14:40:51|29436.
14:40:52|29436.
14:40:52|29436.18
14:40:53|29436.04
14:40:55|29436.91
14:40:55|29436.91
14:40:57|29437.29
14:40:57|29436.56
14:40:58|29436.56
14:41:00|29436.88
14:41:01|29436.49
14:41:03|29437.03
14:41:03|29436.58
14:41:05|29436.59
14:41:06|29437.28
14:41:07|29437.
14:41:08|29437.
14:41:09|29435.31
14:41:11|29436.77
14:41:11|29436.56
14:41:12|29436.56
14:41:14|29436.51
14:41:14|29437.29
14:41:15|29436.34
14:41:17|29436.38
14:41:18|29436.65
14:41:19|29436.59
14:41:19|29436.95
14:41:21|29436.72
14:41:22|29436.32
14:41:23|29436.32
14:41:24|29436.3
14:41:25|29437.25
14:41:26|29436.71
14:41:27|29436.26
14:41:28|29437.
14:41:29|29437.34
14:41:30|29437.11
14:41:31|29436.48
14:41:32|29436.48
14:41:33|29436.47
14:41:34|29436.98
14:41:35|29435.01
14:41:36|29435.59
14:41:37|29436.24
14:41:38|29435.85
14:41:39|29435.59
14:41:40|29435.31
14:41:41|29435.3
14:41:42|29435.34
14:41:43|29435.14
14:41:44|29435.14
14:41:45|29435.43
14:41:46|29434.53
14:41:47|29435.34
14:41:48|29436.01
14:41:49|29435.49
14:41:50|29435.45
14:41:51|29435.36
14:41:52|29434.71
14:41:53|29435.3
14:41:54|29434.75
14:41:55|29434.77
14:41:56|29435.25
14:41:57|29434.76
14:41:58|29435.27
14:41:59|29435.27
14:42:00|29435.26
14:42:01|29434.79
14:42:03|29434.8
14:42:04|29435.26
14:42:05|29435.23
14:42:06|29434.58
14:42:07|29434.58
14:42:08|29435.29
14:42:09|29434.75
14:42:10|29435.24
14:42:12|29435.29
14:42:12|29434.7
14:42:14|29434.8
14:42:15|29434.69
14:42:15|29435.34
14:42:16|29435.35
14:42:17|29434.74
14:42:19|29435.31
14:42:19|29435.32
14:42:21|29435.3
14:42:22|29434.73
14:42:23|29434.96
14:42:24|29435.3
14:42:25|29435.31
14:42:26|29434.74
14:42:27|29434.69
14:42:28|29435.93
14:42:29|29435.01
14:42:29|29435.03
14:42:30|29435.01
14:42:32|29435.15
14:42:33|29435.75
14:42:34|29435.71
14:42:34|29435.16
14:42:36|29435.16
14:42:37|29435.45
14:42:38|29435.93
14:42:39|29435.9
14:42:40|29435.29
14:42:41|29435.29
14:42:42|29435.51
14:42:43|29435.45
14:42:44|29435.45
14:42:45|29435.52
14:42:46|29435.35
14:42:47|29435.35
14:42:48|29435.39
14:42:49|29437.46
14:42:50|29436.33
14:42:51|29436.17
14:42:52|29436.46
14:42:53|29436.37
14:42:54|29436.28
14:42:55|29436.51
14:42:56|29436.29
14:42:57|29436.29
14:42:58|29436.31
14:42:59|29436.3
14:43:00|29436.84
14:43:02|29436.89
14:43:03|29436.28
14:43:04|29436.77
14:43:05|29436.09
14:43:06|29436.08
14:43:07|29435.37
14:43:09|29435.42
14:43:09|29435.7
14:43:10|29436.04
14:43:11|29435.38
14:43:12|29436.25
14:43:13|29436.21
14:43:14|29435.42
14:43:15|29435.36
14:43:16|29435.18
14:43:17|29438.36
14:43:18|29437.79
14:43:19|29437.83
14:43:20|29437.81
14:43:21|29437.67
14:43:22|29437.6
14:43:23|29438.01
14:43:24|29437.02
14:43:25|29438.14
14:43:26|29437.92
14:43:27|29437.69
14:43:28|29437.69
14:43:29|29437.45
14:43:30|29437.6
14:43:31|29437.6
14:43:33|29437.6
14:43:33|29438.83
14:43:34|29438.02
14:43:35|29438.72
14:43:36|29438.78
14:43:38|29438.71
14:43:39|29438.32
14:43:39|29438.36
14:43:41|29439.26
14:43:42|29438.48
14:43:43|29438.69
14:43:45|29438.75
14:43:46|29438.69
14:43:47|29438.54
14:43:48|29438.51
14:43:49|29438.5
14:43:50|29438.51
14:43:51|29438.56
14:43:52|29437.76
14:43:53|29438.63
14:43:54|29438.8
14:43:55|29438.45
14:43:56|29438.74
14:43:57|29438.74
14:43:58|29439.62
14:43:59|29439.38
14:44:01|29439.44
14:44:01|29439.43
14:44:02|29439.1
14:44:03|29438.81
14:44:05|29439.12
14:44:06|29439.12
14:44:07|29439.69
14:44:08|29439.63
14:44:09|29440.1
14:44:10|29439.6
14:44:11|29439.71
14:44:12|29439.71
14:44:13|29439.86
14:44:14|29439.27
14:44:14|29439.9
14:44:16|29439.71
14:44:17|29440.11
14:44:17|29439.26
14:44:19|29439.2
14:44:20|29440.04
14:44:21|29440.17
14:44:22|29440.01
14:44:22|29439.52
14:44:24|29439.66
14:44:25|29439.63
14:44:25|29439.98
14:44:26|29439.63
14:44:28|29440.17
14:44:29|29440.17
14:44:30|29439.65
14:44:31|29439.97
14:44:31|29439.65
14:44:32|29439.65
14:44:33|29439.78
14:44:35|29439.62
14:44:36|29439.62
14:44:37|29439.62
14:44:38|29439.62
14:44:39|29439.54
14:44:40|29439.45
14:44:41|29439.24
14:44:42|29439.22
14:44:43|29439.74
14:44:44|29439.15
14:44:45|29439.37
14:44:46|29439.35
14:44:47|29436.66
14:44:48|29436.65
14:44:49|29434.48
14:44:50|29434.87
14:44:51|29434.13
14:44:52|29434.
14:44:53|29434.39
14:44:54|29434.02
14:44:55|29434.49
14:44:56|29434.08
14:44:57|29434.06
14:44:58|29434.
14:44:59|29434.
14:45:00|29433.89
14:45:01|29434.24
14:45:02|29432.53
14:45:04|29433.94
14:45:04|29433.4
14:45:06|29432.46
14:45:07|29434.04
14:45:08|29433.39
14:45:09|29433.39
14:45:10|29433.74
14:45:12|29433.74
14:45:12|29433.51
14:45:14|29432.84
14:45:14|29433.23
14:45:16|29432.59
14:45:17|29433.02
14:45:18|29432.1
14:45:19|29432.52
14:45:19|29433.24
14:45:21|29430.6
14:45:21|29430.84
14:45:23|29431.11
14:45:23|29430.76
14:45:25|29430.31
14:45:26|29430.45
14:45:27|29431.92
14:45:28|29430.35
14:45:29|29430.41
14:45:30|29431.08
14:45:30|29430.36
14:45:32|29431.02
14:45:33|29430.13
14:45:34|29430.
14:45:35|29430.05
14:45:36|29430.09
14:45:37|29430.09
14:45:38|29430.
14:45:39|29430.49
14:45:40|29429.47
14:45:41|29429.43
14:45:42|29429.43
14:45:43|29429.46
14:45:44|29430.21
14:45:45|29429.9
14:45:46|29430.21
14:45:47|29429.43
14:45:48|29429.92
14:45:49|29428.97
14:45:50|29429.51
14:45:51|29429.26
14:45:52|29429.1
14:45:54|29428.71
14:45:55|29429.31
14:45:55|29428.7
14:45:56|29428.56
14:45:57|29428.31
14:45:59|29428.38
14:46:00|29429.1
14:46:01|29429.8
14:46:01|29429.39
14:46:02|29428.85
14:46:03|29429.65
14:46:05|29429.52
14:46:06|29428.86
14:46:07|29429.4
14:46:08|29429.41
14:46:09|29428.89
14:46:10|29428.89
14:46:11|29428.01
14:46:12|29428.09
14:46:13|29428.71
14:46:14|29428.94
14:46:15|29428.92
14:46:16|29428.92
14:46:17|29428.85
14:46:18|29428.08
14:46:19|29429.06
14:46:20|29428.96
14:46:21|29428.95
14:46:22|29429.52
14:46:23|29429.23
14:46:24|29429.91
14:46:25|29429.26
14:46:26|29428.52
14:46:27|29428.84
14:46:28|29428.84
14:46:29|29428.84
14:46:30|29428.19
14:46:32|29428.04
14:46:32|29427.76
14:46:33|29427.63
14:46:35|29427.94
14:46:36|29427.94
14:46:36|29427.87
14:46:37|29427.68
14:46:39|29427.83
14:46:39|29427.02
14:46:40|29426.71
14:46:41|29427.42
14:46:43|29426.89
14:46:43|29427.54
14:46:44|29426.65
14:46:46|29427.51
14:46:47|29426.86
14:46:47|29426.85
14:46:48|29427.66
14:46:49|29427.66
14:46:50|29426.73
14:46:52|29426.32
14:46:52|29427.27
14:46:54|29426.4
14:46:55|29427.08
14:46:56|29426.43
14:46:57|29427.01
14:46:58|29427.
14:46:59|29426.74
14:47:00|29427.17
14:47:02|29426.85
14:47:02|29426.42
14:47:03|29427.11
14:47:04|29426.91
14:47:05|29427.24
14:47:07|29426.47
14:47:08|29429.98
14:47:08|29430.54
14:47:09|29430.
14:47:11|29430.42
14:47:12|29430.77
14:47:12|29429.98
14:47:14|29429.98
14:47:15|29429.98
14:47:15|29429.91
14:47:16|29429.91
14:47:17|29432.48
14:47:18|29433.32
14:47:20|29433.49
14:47:21|29432.86
14:47:22|29432.71
14:47:23|29432.25
14:47:24|29432.6
14:47:25|29432.31
14:47:25|29432.31
14:47:27|29432.32
14:47:27|29432.34
14:47:29|29432.65
14:47:30|29432.68
14:47:30|29433.22
14:47:32|29433.13
14:47:33|29432.38
14:47:34|29433.2
14:47:35|29433.2
14:47:36|29432.67
14:47:37|29432.64
14:47:38|29432.11
14:47:39|29431.78
14:47:41|29432.38
14:47:41|29431.49
14:47:42|29432.04
14:47:43|29431.69
14:47:44|29431.03
14:47:45|29431.54
14:47:46|29430.75
14:47:47|29431.53
14:47:48|29431.73
14:47:49|29431.53
14:47:50|29431.53
14:47:51|29431.39
14:47:52|29431.62
14:47:53|29431.55
14:47:54|29431.62
14:47:56|29431.2
14:47:57|29431.78
14:47:57|29431.14
14:47:59|29431.85
14:48:00|29431.99
14:48:01|29431.19
14:48:02|29431.76
14:48:03|29431.37
14:48:05|29431.46
14:48:05|29431.91
14:48:06|29431.85
14:48:07|29432.91
14:48:08|29433.4
14:48:09|29432.63
14:48:10|29432.52
14:48:11|29432.52
14:48:12|29432.23
14:48:13|29432.23
14:48:14|29432.23
14:48:16|29432.11
14:48:17|29432.11
14:48:18|29432.26
14:48:19|29432.21
14:48:19|29432.21
14:48:20|29432.17
14:48:22|29432.47
14:48:23|29432.08
14:48:24|29432.08
14:48:25|29432.35
14:48:26|29432.73
14:48:27|29432.93
14:48:28|29432.02
14:48:29|29432.01
14:48:30|29436.41
14:48:31|29435.73
14:48:31|29435.31
14:48:33|29435.8
14:48:34|29435.65
14:48:34|29435.13
14:48:35|29435.75
14:48:36|29435.32
14:48:37|29435.08
14:48:39|29440.12
14:48:40|29439.75
14:48:41|29440.45
14:48:42|29440.57
14:48:43|29440.09
14:48:44|29439.99
14:48:45|29440.82
14:48:46|29441.51
14:48:47|29441.14
14:48:48|29440.
14:48:49|29439.79
14:48:50|29440.19
14:48:51|29440.99
14:48:52|29440.19
14:48:53|29440.36
14:48:55|29439.58
14:48:55|29439.8
14:48:57|29439.22
14:48:57|29439.36
14:48:59|29440.29
14:48:59|29439.54
14:49:01|29439.78
14:49:02|29439.85
14:49:03|29439.07
14:49:05|29439.51
14:49:05|29439.51
14:49:06|29437.34
14:49:07|29437.61
14:49:08|29438.23
14:49:09|29439.07
14:49:10|29439.07
14:49:11|29437.13
14:49:12|29436.72
14:49:13|29436.71
14:49:14|29436.51
14:49:15|29437.58
14:49:16|29435.42
14:49:17|29436.71
14:49:18|29437.42
14:49:19|29436.57
14:49:20|29436.57
14:49:21|29436.57
14:49:22|29437.
14:49:24|29437.34
14:49:24|29437.34
14:49:25|29437.27
14:49:26|29436.95
14:49:27|29436.95
14:49:29|29437.1
14:49:30|29437.13
14:49:31|29436.86
14:49:31|29436.52
14:49:32|29437.53
14:49:33|29437.51
14:49:35|29437.38
14:49:36|29437.1
14:49:37|29436.57
14:49:38|29437.18
14:49:39|29436.81
14:49:40|29436.67
14:49:41|29437.18
14:49:42|29437.57
14:49:43|29436.82
14:49:44|29437.2
14:49:45|29437.31
14:49:46|29437.19
14:49:47|29436.93
14:49:48|29436.31
14:49:49|29437.57
14:49:50|29436.67
14:49:51|29437.16
14:49:52|29437.44
14:49:53|29437.
14:49:54|29437.
14:49:56|29436.45
14:49:57|29436.92
14:49:58|29436.92
14:50:00|29435.86
14:50:01|29436.28
14:50:01|29436.39
14:50:02|29436.68
14:50:04|29436.6
14:50:05|29435.7
14:50:06|29435.71
14:50:07|29435.53
14:50:08|29435.55
14:50:09|29436.24
14:50:10|29435.45
14:50:11|29436.09
14:50:12|29436.09
14:50:13|29435.45
14:50:14|29435.45
14:50:15|29435.45
14:50:16|29435.45
14:50:17|29435.07
14:50:18|29434.3
14:50:19|29434.11
14:50:20|29432.68
14:50:21|29432.06
14:50:22|29432.1
14:50:23|29431.38
14:50:24|29431.11
14:50:25|29431.38
14:50:26|29431.24
14:50:27|29430.66
14:50:28|29430.65
14:50:29|29431.19
14:50:30|29431.16
14:50:31|29431.12
14:50:32|29431.12
14:50:33|29430.65
14:50:34|29430.62
14:50:35|29431.1
14:50:36|29430.65
14:50:37|29430.35
14:50:38|29430.35
14:50:39|29430.88
14:50:40|29430.54
14:50:41|29430.38
14:50:42|29430.37
14:50:43|29431.11
14:50:44|29430.54
14:50:45|29430.49
14:50:46|29431.32
14:50:47|29431.75
14:50:48|29432.09
14:50:49|29431.32
14:50:50|29430.39
14:50:51|29430.49
14:50:52|29430.78
14:50:53|29430.55
14:50:54|29430.75
14:50:55|29431.42
14:50:56|29432.34
14:50:57|29432.06
14:50:58|29432.11
14:50:59|29432.06
14:51:00|29432.34
14:51:01|29432.33
14:51:02|29432.
14:51:03|29432.
14:51:04|29431.04
14:51:06|29430.86
14:51:06|29430.6
14:51:08|29431.15
14:51:09|29431.45
14:51:09|29431.01
14:51:10|29430.38
14:51:12|29430.95
14:51:13|29430.56
14:51:13|29430.56
14:51:14|29430.56
14:51:16|29431.38
14:51:17|29431.71
14:51:18|29431.79
14:51:19|29430.93
14:51:20|29430.93
14:51:21|29431.71
14:51:22|29431.69
14:51:23|29431.25
14:51:24|29431.26
14:51:24|29430.74
14:51:26|29431.36
14:51:27|29430.59
14:51:28|29430.59
14:51:29|29430.61
14:51:30|29430.62
14:51:31|29431.1
14:51:32|29430.56
14:51:33|29430.21
14:51:34|29429.05
14:51:35|29429.32
14:51:36|29430.05
14:51:37|29429.19
14:51:38|29427.1
14:51:40|29427.47
14:51:40|29427.52
14:51:41|29426.84
14:51:42|29427.37
14:51:43|29427.19
14:51:45|29427.19
14:51:45|29427.23
14:51:47|29427.88
14:51:47|29428.35
14:51:48|29426.91
14:51:49|29427.
14:51:50|29427.52
14:51:51|29427.71
14:51:52|29427.74
14:51:54|29428.09
14:51:55|29428.16
14:51:55|29427.76
14:51:56|29428.15
14:51:58|29428.31
14:51:59|29427.96
14:52:00|29427.91
14:52:01|29427.26
14:52:03|29428.
14:52:03|29426.67
14:52:04|29426.91
14:52:05|29427.51
14:52:07|29427.5
14:52:07|29426.78
14:52:08|29426.79
14:52:09|29427.44
14:52:10|29427.75
14:52:12|29427.26
14:52:12|29427.76
14:52:13|29427.82
14:52:14|29427.54
14:52:15|29427.26
14:52:17|29426.87
14:52:18|29426.79
14:52:18|29426.87
14:52:20|29427.7
14:52:21|29426.94
14:52:22|29426.94
14:52:23|29427.07
14:52:24|29427.11
14:52:25|29427.11
14:52:26|29427.1
14:52:26|29427.44
14:52:28|29427.19
14:52:29|29426.74
14:52:29|29427.36
14:52:31|29427.35
14:52:32|29426.94
14:52:33|29427.01
14:52:33|29426.76
14:52:34|29426.69
14:52:36|29426.71
14:52:37|29426.95
14:52:38|29426.83
14:52:38|29427.26
14:52:40|29426.95
14:52:40|29427.35
14:52:42|29427.15
14:52:42|29427.69
14:52:44|29428.02
14:52:44|29427.49
14:52:45|29427.17
14:52:47|29427.17
14:52:48|29427.17
14:52:48|29427.09
14:52:50|29427.62
14:52:51|29427.11
14:52:52|29427.67
14:52:53|29427.11
14:52:54|29427.1
14:52:55|29427.09
14:52:55|29427.1
14:52:57|29427.57
14:52:58|29427.37
14:52:59|29427.59
14:53:01|29427.59
14:53:01|29428.17
14:53:03|29428.19
14:53:04|29428.19
14:53:05|29428.72
14:53:05|29428.19
14:53:07|29428.19
14:53:08|29427.74
14:53:09|29428.46
14:53:10|29428.46
14:53:11|29428.9
14:53:12|29431.05
14:53:13|29430.6
14:53:14|29430.24
14:53:15|29430.64
14:53:16|29430.55
14:53:17|29430.42
14:53:18|29430.92
14:53:19|29430.46
14:53:20|29430.51
14:53:21|29430.49
14:53:22|29430.31
14:53:23|29431.05
14:53:24|29431.19
14:53:25|29430.92
14:53:26|29431.29
14:53:27|29430.86
14:53:28|29430.43
14:53:29|29431.13
14:53:30|29431.21
14:53:31|29430.36
14:53:32|29430.32
14:53:33|29430.34
14:53:34|29430.32
14:53:35|29430.32
14:53:36|29430.32
14:53:37|29430.34
14:53:38|29431.07
14:53:39|29430.49
14:53:40|29431.22
14:53:41|29431.
14:53:42|29431.37
14:53:43|29431.27
14:53:44|29431.27
14:53:45|29430.43
14:53:46|29430.47
14:53:47|29430.47
14:53:48|29430.53
14:53:49|29431.38
14:53:50|29430.46
14:53:51|29430.47
14:53:52|29430.48
14:53:53|29430.76
14:53:54|29430.06
14:53:55|29432.
14:53:56|29435.37
14:53:57|29435.28
14:53:58|29435.37
14:54:00|29435.09
14:54:01|29435.49
14:54:01|29435.39
14:54:03|29435.56
14:54:04|29435.49
14:54:05|29436.
14:54:06|29436.37
14:54:07|29435.82
14:54:08|29436.55
14:54:09|29435.84
14:54:10|29435.77
14:54:11|29435.89
14:54:12|29436.
14:54:13|29436.02
14:54:14|29436.15
14:54:15|29437.02
14:54:17|29436.33
14:54:18|29436.05
14:54:18|29435.76
14:54:20|29436.2
14:54:21|29436.32
14:54:22|29436.29
14:54:22|29436.29
14:54:23|29436.32
14:54:24|29435.74
14:54:26|29435.74
14:54:27|29435.74
14:54:27|29435.91
14:54:29|29435.19
14:54:29|29435.21
14:54:31|29434.95
14:54:32|29434.92
14:54:33|29434.92
14:54:34|29434.92
14:54:34|29434.64
14:54:36|29434.73
14:54:36|29436.25
14:54:37|29437.
14:54:39|29436.28
14:54:39|29435.68
14:54:40|29435.5
14:54:41|29435.33
14:54:43|29435.92
14:54:43|29435.28
14:54:44|29435.22
14:54:45|29435.
14:54:46|29435.11
14:54:47|29435.93
14:54:48|29436.16
14:54:50|29436.12
14:54:50|29436.3
14:54:51|29436.58
14:54:52|29435.67
14:54:54|29435.63
14:54:55|29435.87
14:54:55|29436.36
14:54:57|29435.84
14:54:58|29436.26
14:54:58|29435.82
14:55:00|29435.88
14:55:01|29435.84
14:55:02|29436.34
14:55:03|29435.7
14:55:04|29436.02
14:55:05|29435.87
14:55:07|29435.6
14:55:08|29435.8
14:55:09|29435.86
14:55:10|29436.37
14:55:11|29436.37
14:55:12|29436.36
14:55:13|29436.65
14:55:14|29435.86
14:55:15|29438.84
14:55:16|29438.87
14:55:17|29438.06
14:55:18|29438.25
14:55:19|29437.95
14:55:20|29438.03
14:55:21|29437.82
14:55:22|29437.99
14:55:23|29437.73
14:55:24|29437.93
14:55:25|29437.16
14:55:27|29436.89
14:55:27|29437.12
14:55:29|29437.54
14:55:29|29437.06
14:55:31|29436.46
14:55:32|29437.07
14:55:34|29437.47
14:55:35|29436.56
14:55:35|29436.59
14:55:37|29436.6
14:55:38|29436.69
14:55:38|29436.54
14:55:40|29437.43
14:55:41|29437.05
14:55:42|29437.53
14:55:43|29437.35
14:55:45|29437.44
14:55:46|29437.34
14:55:46|29437.
14:55:48|29437.
14:55:49|29437.36
14:55:50|29437.6
14:55:50|29437.01
14:55:51|29437.45
14:55:53|29437.21
14:55:54|29438.72
14:55:55|29437.84
14:55:56|29438.51
14:55:56|29437.83
14:55:57|29438.
14:55:59|29438.
14:56:00|29437.88
14:56:01|29439.07
14:56:02|29439.33
14:56:03|29439.56
14:56:04|29439.
14:56:05|29438.49
14:56:07|29438.49
14:56:07|29438.56
14:56:08|29438.86
14:56:09|29438.84
14:56:10|29438.7
14:56:12|29438.8
14:56:12|29438.85
14:56:13|29438.91
14:56:14|29438.93
14:56:16|29438.95
14:56:16|29439.46
14:56:17|29439.07
14:56:18|29439.13
14:56:20|29438.9
14:56:20|29438.74
14:56:22|29439.21
14:56:23|29438.98
14:56:24|29439.02
14:56:25|29438.93
14:56:26|29438.96
14:56:27|29438.94
14:56:28|29439.4
14:56:29|29439.42
14:56:30|29438.77
14:56:31|29439.25
14:56:33|29439.16
14:56:33|29438.86
14:56:34|29439.25
14:56:35|29438.98
14:56:36|29439.5
14:56:37|29439.01
14:56:38|29438.89
14:56:39|29439.02
14:56:40|29439.
14:56:41|29440.
14:56:42|29439.69
14:56:43|29440.33
14:56:44|29440.39
14:56:45|29440.3
14:56:46|29440.32
14:56:47|29439.92
14:56:48|29439.81
14:56:49|29439.81
14:56:50|29439.98
14:56:51|29440.05
14:56:52|29440.48
14:56:53|29440.61
14:56:54|29440.55
14:56:55|29440.54
14:56:57|29440.56
14:56:57|29440.14
14:56:58|29440.
14:56:59|29440.
14:57:00|29440.09
14:57:01|29440.87
14:57:02|29439.8
14:57:03|29440.63
14:57:04|29439.55
14:57:05|29440.09
14:57:06|29439.62
14:57:07|29439.44
14:57:09|29439.43
14:57:09|29440.05
14:57:10|29439.6
14:57:11|29439.6
14:57:13|29439.54
14:57:13|29439.34
14:57:14|29439.56
14:57:16|29439.57
14:57:16|29439.93
14:57:17|29439.97
14:57:18|29439.51
14:57:20|29439.32
14:57:21|29439.51
14:57:21|29439.51
14:57:22|29439.84
14:57:24|29440.47
14:57:24|29440.43
14:57:25|29440.46
14:57:27|29440.47
14:57:28|29440.01
14:57:29|29440.47
14:57:30|29440.46
14:57:31|29440.
14:57:33|29440.47
14:57:33|29439.77
14:57:34|29439.98
14:57:35|29440.16
14:57:36|29440.16
14:57:37|29440.43
14:57:38|29440.43
14:57:40|29440.46
14:57:40|29440.71
14:57:42|29440.38
14:57:42|29440.38
14:57:43|29440.38
14:57:44|29440.45
14:57:45|29440.34
14:57:46|29440.32
14:57:47|29441.8
14:57:48|29441.41
14:57:50|29441.02
14:57:50|29441.
14:57:51|29441.31
14:57:52|29441.7
14:57:54|29441.15
14:57:54|29441.15
14:57:55|29441.16
14:57:56|29441.65
14:57:57|29441.62
14:57:59|29441.22
14:58:00|29441.65
14:58:01|29441.62
14:58:02|29441.14
14:58:03|29441.13
14:58:04|29441.13
14:58:05|29441.13
14:58:06|29440.77
14:58:07|29440.77
14:58:08|29440.77
14:58:09|29440.77
14:58:10|29440.77
14:58:11|29440.77
14:58:12|29440.98
14:58:13|29439.29
14:58:14|29439.99
14:58:15|29440.04
14:58:16|29439.32
14:58:17|29439.83
14:58:18|29439.33
14:58:19|29440.24
14:58:20|29440.02
14:58:21|29440.11
14:58:22|29439.62
14:58:23|29439.69
14:58:24|29439.69
14:58:25|29439.64
14:58:26|29440.11
14:58:27|29440.12
14:58:28|29439.97
14:58:29|29440.32
14:58:30|29440.68
14:58:31|29440.85
14:58:32|29440.3
14:58:34|29440.27
14:58:35|29440.27
14:58:36|29440.27
14:58:37|29440.28
14:58:37|29440.75
14:58:38|29440.75
14:58:39|29440.75
14:58:40|29440.28
14:58:42|29440.73
14:58:43|29441.22
14:58:44|29441.21
14:58:45|29440.86
14:58:45|29440.86
14:58:47|29441.15
14:58:48|29440.54
14:58:48|29441.14
14:58:49|29440.97
14:58:51|29441.21
14:58:51|29441.43
14:58:53|29441.43
14:58:54|29441.15
14:58:55|29441.51
14:58:56|29441.47
14:58:57|29441.47
14:58:58|29441.44
14:58:59|29441.45
14:59:00|29441.83
14:59:01|29441.85
14:59:03|29441.42
14:59:03|29441.47
14:59:04|29442.
14:59:05|29441.68
14:59:06|29441.98
14:59:07|29441.99
14:59:08|29442.15
14:59:09|29442.17
14:59:10|29442.6
14:59:11|29442.15
14:59:12|29445.
14:59:14|29443.84
14:59:15|29443.98
14:59:16|29443.09
14:59:17|29443.08
14:59:18|29443.13
14:59:19|29443.92
14:59:20|29444.07
14:59:21|29443.54
14:59:22|29443.59
14:59:22|29443.04
14:59:24|29443.04
14:59:24|29443.46
14:59:26|29443.45
14:59:26|29443.41
14:59:28|29442.82
14:59:29|29442.05
14:59:31|29441.64
14:59:31|29442.15
14:59:32|29442.
14:59:33|29442.7
14:59:34|29443.16
14:59:35|29442.1
14:59:36|29442.44
14:59:37|29442.38
14:59:38|29441.93
14:59:40|29442.26
14:59:41|29442.29
14:59:42|29442.29
14:59:42|29442.45
14:59:44|29442.1
14:59:45|29441.65
14:59:45|29442.19
14:59:47|29442.82
14:59:48|29442.44
14:59:49|29442.08
14:59:50|29442.45
14:59:51|29442.45
14:59:52|29442.45
14:59:53|29442.45
14:59:54|29442.45
14:59:55|29442.45
14:59:56|29443.26
14:59:57|29442.62
14:59:58|29442.62
14:59:59|29442.62
15:00:00|29441.19
15:00:01|29443.07
15:00:02|29443.02
15:00:03|29442.54
15:00:04|29442.54
15:00:05|29441.08
15:00:06|29443.15
15:00:07|29443.28
15:00:08|29442.99
15:00:09|29444.
15:00:10|29443.14
15:00:11|29440.
15:00:12|29439.88
15:00:13|29439.51
15:00:14|29439.87
15:00:15|29439.76
15:00:16|29439.76
15:00:17|29440.
15:00:18|29440.87
15:00:19|29440.87
15:00:20|29440.43
15:00:21|29440.6
15:00:22|29441.05
15:00:23|29441.03
15:00:24|29441.29
15:00:25|29441.58
15:00:26|29441.63
15:00:27|29442.12
15:00:28|29443.15
15:00:29|29443.13
15:00:30|29442.67
15:00:32|29441.73
15:00:33|29442.67
15:00:34|29442.12
15:00:34|29442.12
15:00:36|29442.31
15:00:37|29442.66
15:00:38|29439.26
15:00:40|29439.17
15:00:40|29438.92
15:00:41|29437.82
15:00:42|29438.53
15:00:43|29437.83
15:00:45|29438.
15:00:45|29437.83
15:00:46|29438.6
15:00:47|29437.54
15:00:48|29437.94
15:00:50|29437.52
15:00:50|29437.46
15:00:52|29437.28
15:00:52|29437.31
15:00:53|29437.31
15:00:55|29437.79
15:00:55|29437.99
15:00:57|29437.76
15:00:57|29435.44
15:00:58|29435.32
15:01:00|29436.07
15:01:00|29436.78
15:01:02|29435.89
15:01:02|29436.13
15:01:04|29436.
15:01:05|29436.53
15:01:06|29436.53
15:01:07|29437.01
15:01:08|29436.51
15:01:09|29436.25
15:01:10|29436.75
15:01:11|29436.1
15:01:12|29436.08
15:01:13|29437.4
15:01:14|29437.4
15:01:15|29437.56
15:01:16|29436.78
15:01:17|29437.73
15:01:18|29436.32
15:01:19|29436.59
15:01:20|29436.31
15:01:21|29436.27
15:01:22|29436.48
15:01:23|29436.48
15:01:24|29437.32
15:01:25|29437.32
15:01:26|29437.32
15:01:27|29437.59
15:01:28|29437.59
15:01:29|29437.12
15:01:30|29437.06
15:01:32|29437.55
15:01:33|29437.01
15:01:34|29437.91
15:01:35|29437.23
15:01:36|29436.75
15:01:36|29436.68
15:01:38|29437.41
15:01:39|29437.41
15:01:40|29437.32
15:01:41|29437.32
15:01:42|29437.02
15:01:43|29437.02
15:01:44|29436.72
15:01:45|29436.72
15:01:46|29436.22
15:01:47|29436.31
15:01:48|29436.36
15:01:49|29436.36
15:01:50|29436.33
15:01:51|29436.33
15:01:52|29437.
15:01:53|29437.36
15:01:55|29437.36
15:01:55|29437.36
15:01:56|29436.17
15:01:57|29436.21
15:01:58|29436.9
15:01:59|29436.9
15:02:00|29436.92
15:02:01|29436.92
15:02:02|29436.49
15:02:03|29436.5
15:02:04|29436.93
15:02:05|29436.65
15:02:06|29436.64
15:02:07|29436.92
15:02:08|29436.9
15:02:09|29436.9
15:02:10|29436.96
15:02:11|29436.96
15:02:12|29437.13
15:02:13|29437.5
15:02:14|29437.5
15:02:15|29437.59
15:02:16|29437.59
15:02:17|29437.59
15:02:18|29436.95
15:02:19|29436.96
15:02:20|29437.1
15:02:22|29437.26
15:02:22|29437.26
15:02:23|29437.08
15:02:24|29435.98
15:02:25|29436.84
15:02:26|29436.83
15:02:27|29437.25
15:02:28|29436.61
15:02:30|29436.15
15:02:31|29435.63
15:02:31|29435.54
15:02:32|29436.
15:02:34|29435.
15:02:34|29435.58
15:02:35|29435.4
15:02:38|29435.29
15:02:38|29435.29
15:02:39|29436.02
15:02:41|29434.34
15:02:42|29434.91
15:02:42|29435.5
15:02:44|29434.77
15:02:44|29435.4
15:02:45|29434.92
15:02:46|29435.03
15:02:47|29434.87
15:02:49|29434.78
15:02:50|29434.76
15:02:50|29434.61
15:02:52|29434.76
15:02:52|29435.29
15:02:53|29434.87
15:02:55|29434.75
15:02:55|29434.75
15:02:57|29434.75
15:02:57|29435.22
15:02:58|29435.22
15:02:59|29435.22
15:03:00|29435.31
15:03:02|29434.94
15:03:03|29434.94
15:03:04|29434.94
15:03:04|29434.96
15:03:07|29435.22
15:03:07|29435.47
15:03:09|29435.12
15:03:09|29435.12
15:03:11|29435.51
15:03:12|29435.62
15:03:13|29436.09
15:03:14|29435.64
15:03:15|29435.33
15:03:16|29434.75
15:03:17|29434.75
15:03:18|29434.83
15:03:19|29434.83
15:03:20|29435.45
15:03:21|29435.6
15:03:22|29435.58
15:03:23|29434.7
15:03:24|29433.69
15:03:26|29434.27
15:03:27|29434.72
15:03:28|29434.28
15:03:29|29434.71
15:03:30|29434.7
15:03:31|29434.68
15:03:32|29434.01
15:03:33|29434.77
15:03:34|29434.06
15:03:35|29434.79
15:03:36|29434.12
15:03:37|29434.49
15:03:38|29434.87
15:03:39|29434.87
15:03:40|29434.87
15:03:41|29435.17
15:03:42|29435.16
15:03:43|29435.17
15:03:44|29435.18
15:03:45|29434.81
15:03:47|29434.6
15:03:48|29435.48
15:03:49|29435.47
15:03:49|29435.47
15:03:51|29434.61
15:03:52|29434.63
15:03:52|29434.59
15:03:54|29434.59
15:03:54|29434.59
15:03:56|29434.59
15:03:57|29434.59
15:03:57|29434.59
15:03:58|29434.84
15:03:59|29434.84
15:04:01|29434.71
15:04:01|29434.69
15:04:02|29434.67
15:04:04|29434.71
15:04:05|29434.61
15:04:06|29433.68
15:04:06|29434.42
15:04:07|29434.08
15:04:09|29433.43
15:04:10|29434.03
15:04:11|29435.13
15:04:12|29433.74
15:04:13|29434.01
15:04:13|29434.01
15:04:14|29434.66
15:04:16|29434.22
15:04:16|29434.22
15:04:17|29434.89
15:04:19|29434.35
15:04:20|29434.35
15:04:21|29434.29
15:04:22|29434.31
15:04:22|29434.31
15:04:24|29434.33
15:04:24|29434.25
15:04:26|29434.25
15:04:27|29434.42
15:04:28|29434.29
15:04:29|29434.29
15:04:30|29434.29
15:04:31|29434.05
15:04:32|29434.31
15:04:33|29434.18
15:04:34|29434.19
15:04:35|29434.59
15:04:36|29434.37
15:04:37|29434.4
15:04:38|29435.42
15:04:39|29435.42
15:04:40|29434.76
15:04:41|29434.94
15:04:42|29434.99
15:04:43|29434.44
15:04:44|29434.44
15:04:45|29434.44
15:04:46|29434.6
15:04:47|29434.03
15:04:48|29434.36
15:04:49|29434.17
15:04:50|29434.17
15:04:51|29434.17
15:04:52|29434.17
15:04:53|29434.02
15:04:54|29434.35
15:04:55|29434.01
15:04:56|29433.94
15:04:57|29433.72
15:04:58|29433.72
15:04:59|29433.84
15:05:00|29433.43
15:05:01|29433.42
15:05:02|29434.22
15:05:04|29434.21
15:05:05|29434.21
15:05:06|29434.84
15:05:07|29434.47
15:05:08|29434.47
15:05:09|29434.37
15:05:10|29434.7
15:05:11|29434.36
15:05:12|29434.36
15:05:13|29435.17
15:05:14|29434.61
15:05:15|29434.61
15:05:17|29434.61
15:05:18|29434.8
15:05:19|29434.64
15:05:20|29434.88
15:05:21|29434.88
15:05:22|29434.66
15:05:23|29434.66
15:05:24|29434.66
15:05:24|29434.4
15:05:25|29435.21
15:05:27|29435.21
15:05:28|29434.77
15:05:29|29434.43
15:05:31|29434.42
15:05:31|29434.42
15:05:32|29435.2
15:05:33|29434.81
15:05:34|29434.81
15:05:35|29434.81
15:05:36|29434.41
15:05:38|29434.41
15:05:38|29435.25
15:05:39|29435.25
15:05:41|29435.25
15:05:41|29435.25
15:05:43|29435.27
15:05:44|29435.5
15:05:45|29435.5
15:05:46|29436.1
15:05:47|29436.26
15:05:48|29436.26
15:05:49|29436.26
15:05:50|29436.26
15:05:51|29436.26
15:05:52|29436.26
15:05:53|29435.93
15:05:54|29435.94
15:05:55|29436.55
15:05:56|29436.08
15:05:57|29436.15
15:05:58|29436.16
15:05:59|29436.19
15:06:00|29437.5
15:06:01|29437.45
15:06:02|29439.44
15:06:03|29439.53
15:06:04|29439.76
15:06:05|29439.3
15:06:06|29439.79
15:06:07|29439.58
15:06:08|29439.26
15:06:10|29439.47
15:06:11|29439.16
15:06:11|29438.3
15:06:12|29439.69
15:06:13|29439.11
15:06:15|29439.44
15:06:16|29439.39
15:06:16|29440.04
15:06:17|29440.
15:06:18|29439.52
15:06:20|29439.99
15:06:20|29438.51
15:06:22|29439.26
15:06:22|29438.99
15:06:24|29438.33
15:06:25|29439.14
15:06:26|29439.14
15:06:27|29438.99
15:06:28|29439.99
15:06:29|29439.15
15:06:30|29439.24
15:06:31|29438.99
15:06:32|29439.39
15:06:33|29439.22
15:06:34|29438.46
15:06:36|29438.95
15:06:37|29438.47
15:06:38|29438.63
15:06:39|29439.06
15:06:40|29439.06
15:06:41|29438.48
15:06:42|29439.18
15:06:43|29438.79
15:06:44|29438.79
15:06:45|29439.11
15:06:47|29438.81
15:06:47|29438.74
15:06:48|29438.77
15:06:50|29438.77
15:06:50|29438.76
15:06:52|29438.76
15:06:52|29438.76
15:06:53|29439.22
15:06:54|29438.76
15:06:55|29439.2
15:06:56|29439.2
15:06:58|29439.2
15:06:58|29438.76
15:07:00|29438.76
15:07:01|29439.22
15:07:02|29438.89
15:07:02|29439.
15:07:04|29438.76
15:07:04|29439.05
15:07:06|29439.07
15:07:06|29439.53
15:07:08|29439.52
15:07:09|29439.74
15:07:10|29439.25
15:07:11|29439.25
15:07:12|29439.49
15:07:13|29439.05
15:07:14|29438.8
15:07:15|29436.56
15:07:16|29436.99
15:07:17|29437.43
15:07:18|29436.76
15:07:18|29437.1
15:07:20|29437.1
15:07:21|29437.5
15:07:21|29437.48
15:07:23|29437.31
15:07:24|29437.42
15:07:25|29436.83
15:07:26|29437.47
15:07:27|29437.55
15:07:27|29437.12
15:07:29|29437.48
15:07:30|29437.13
15:07:30|29437.1
15:07:32|29437.1
15:07:33|29436.83
15:07:34|29437.33
15:07:36|29436.88
15:07:37|29437.24
15:07:38|29437.57
15:07:39|29437.2
15:07:39|29437.17
15:07:41|29437.17
15:07:41|29437.15
15:07:43|29437.15
15:07:43|29437.15
15:07:45|29437.15
15:07:46|29437.16
15:07:47|29437.15
15:07:47|29437.15
15:07:49|29437.15
15:07:50|29437.15
15:07:50|29437.12
15:07:52|29436.61
15:07:53|29437.21
15:07:53|29437.18
15:07:56|29437.25
15:07:56|29437.06
15:07:57|29436.8
15:07:58|29437.
15:07:59|29436.14
15:08:00|29436.14
15:08:01|29435.68
15:08:02|29435.4
15:08:03|29435.41
15:08:04|29435.48
15:08:05|29435.45
15:08:06|29435.45
15:08:07|29435.95
15:08:08|29436.59
15:08:09|29435.66
15:08:10|29435.66
15:08:11|29435.66
15:08:12|29436.19
15:08:13|29436.2
15:08:14|29436.2
15:08:15|29436.14
15:08:16|29436.14
15:08:17|29436.23
15:08:18|29435.52
15:08:19|29435.54
15:08:20|29435.99
15:08:22|29436.
15:08:22|29436.
15:08:23|29436.45
15:08:24|29436.44
15:08:25|29436.44
15:08:26|29436.14
15:08:27|29435.83
15:08:28|29435.15
15:08:29|29435.9
15:08:31|29435.94
15:08:31|29435.94
15:08:33|29435.94
15:08:34|29435.94
15:08:35|29436.23
15:08:36|29435.91
15:08:37|29436.61
15:08:38|29436.61
15:08:40|29436.61
15:08:40|29435.96
15:08:41|29436.23
15:08:42|29436.23
15:08:44|29436.61
15:08:45|29436.6
15:08:45|29436.23
15:08:47|29435.99
15:08:47|29436.11
15:08:49|29436.11
15:08:49|29436.11
15:08:50|29436.11
15:08:52|29436.11
15:08:52|29436.44
15:08:53|29435.95
15:08:54|29436.1
15:08:56|29435.91
15:08:56|29435.74
15:08:58|29435.92
15:08:59|29435.71
15:09:00|29434.14
15:09:01|29433.84
15:09:01|29433.79
15:09:02|29433.77
15:09:04|29432.65
15:09:05|29433.17
15:09:05|29433.14
15:09:07|29433.15
15:09:07|29433.16
15:09:09|29433.79
15:09:09|29432.62
15:09:11|29433.51
15:09:12|29433.42
15:09:13|29433.47
15:09:14|29433.32
15:09:15|29433.32
15:09:16|29433.18
15:09:17|29433.38
15:09:18|29432.79
15:09:18|29432.96
15:09:20|29433.43
15:09:21|29433.43
15:09:21|29433.33
15:09:23|29433.99
15:09:23|29433.37
15:09:24|29434.
15:09:25|29434.48
15:09:27|29433.9
15:09:28|29434.21
15:09:28|29433.9
15:09:30|29434.49
15:09:31|29433.87
15:09:32|29434.44
15:09:33|29434.44
15:09:35|29433.33
15:09:36|29433.85
15:09:37|29433.51
15:09:38|29433.92
15:09:39|29433.81
15:09:40|29433.94
15:09:41|29434.49
15:09:42|29433.97
15:09:43|29433.93
15:09:45|29434.45
15:09:45|29434.54
15:09:46|29433.97
15:09:47|29433.97
15:09:48|29435.46
15:09:49|29434.76
15:09:50|29435.31
15:09:51|29435.31
15:09:52|29435.91
15:09:53|29434.97
15:09:54|29434.95
15:09:55|29435.01
15:09:56|29435.26
15:09:57|29434.77
15:09:58|29434.77
15:09:59|29434.79
15:10:00|29435.72
15:10:01|29434.99
15:10:02|29435.01
15:10:03|29435.04
15:10:04|29435.04
15:10:05|29435.09
15:10:06|29435.02
15:10:07|29434.91
15:10:08|29434.91
15:10:09|29434.91
15:10:10|29435.27
15:10:11|29435.27
15:10:12|29435.27
15:10:13|29435.27
15:10:14|29435.14
15:10:16|29435.14
15:10:16|29435.14
15:10:17|29435.14
15:10:18|29433.5
15:10:19|29434.33
15:10:20|29434.29
15:10:21|29434.3
15:10:22|29434.5
15:10:23|29434.21
15:10:24|29434.84
15:10:25|29434.84
15:10:26|29434.71
15:10:27|29434.36
15:10:28|29434.8
15:10:29|29434.81
15:10:30|29434.37
15:10:31|29435.18
15:10:32|29435.18
15:10:34|29434.67
15:10:35|29435.15
15:10:36|29435.15
15:10:37|29434.67
15:10:38|29434.67
15:10:38|29434.67
15:10:40|29434.67
15:10:41|29434.67
15:10:42|29434.66
15:10:43|29434.67
15:10:44|29434.67
15:10:45|29434.66
15:10:46|29434.76
15:10:46|29434.7
15:10:48|29435.17
15:10:49|29435.23
15:10:50|29435.32
15:10:51|29435.2
15:10:52|29434.66
15:10:53|29435.01
15:10:53|29435.01
15:10:55|29435.28
15:10:56|29435.36
15:10:57|29435.36
15:10:58|29435.91
15:10:59|29434.94
15:11:00|29435.26
15:11:01|29435.27
15:11:02|29435.22
15:11:03|29435.02
15:11:04|29434.94
15:11:05|29434.89
15:11:06|29434.71
15:11:07|29434.66
15:11:08|29435.01
15:11:10|29434.68
15:11:10|29434.88
15:11:11|29434.8
15:11:12|29434.73
15:11:13|29435.15
15:11:14|29435.15
15:11:15|29434.98
15:11:16|29435.39
15:11:17|29435.39
15:11:18|29434.92
15:11:19|29435.53
15:11:20|29435.54
15:11:21|29435.58
15:11:22|29435.38
15:11:23|29435.47
15:11:24|29435.47
15:11:25|29435.35
15:11:27|29435.42
15:11:27|29435.47
15:11:28|29435.5
15:11:29|29435.68
15:11:30|29435.37
15:11:32|29435.38
15:11:32|29435.38
15:11:34|29434.78
15:11:35|29434.99
15:11:36|29435.11
15:11:37|29435.14
15:11:38|29434.83
15:11:40|29435.2
15:11:40|29435.22
15:11:42|29435.57
15:11:43|29435.57
15:11:44|29435.43
15:11:45|29434.49
15:11:46|29434.71
15:11:47|29434.93
15:11:48|29435.23
15:11:49|29435.23
15:11:50|29435.32
15:11:51|29435.6
15:11:52|29435.32
15:11:53|29435.72
15:11:54|29435.72
15:11:55|29435.67
15:11:56|29435.64
15:11:57|29435.71
15:11:58|29435.36
15:12:00|29435.59
15:12:00|29435.99
15:12:01|29435.99
15:12:02|29435.43
15:12:03|29435.56
15:12:04|29435.46
15:12:05|29435.85
15:12:06|29435.33
15:12:07|29435.53
15:12:09|29435.55
15:12:10|29435.55
15:12:10|29435.44
15:12:11|29435.38
15:12:13|29435.38
15:12:13|29435.33
15:12:15|29435.33
15:12:15|29435.32
15:12:16|29435.32
15:12:18|29435.32
15:12:19|29434.48
15:12:19|29434.48
15:12:21|29435.23
15:12:21|29434.92
15:12:22|29435.23
15:12:23|29435.33
15:12:24|29435.33
15:12:25|29435.23
15:12:26|29435.64
15:12:27|29436.7
15:12:28|29435.19
15:12:30|29435.85
15:12:30|29435.79
15:12:31|29435.49
15:12:33|29436.
15:12:34|29435.55
15:12:35|29435.55
15:12:36|29436.
15:12:37|29435.59
15:12:38|29435.59
15:12:38|29435.55
15:12:40|29435.55
15:12:42|29435.97
15:12:42|29435.59
15:12:43|29435.55
15:12:44|29435.72
15:12:46|29435.72
15:12:47|29436.2
15:12:47|29436.2
15:12:48|29436.19
15:12:49|29436.21
15:12:51|29436.76
15:12:51|29435.84
15:12:53|29436.45
15:12:54|29435.96
15:12:55|29435.73
15:12:55|29435.73
15:12:57|29436.3
15:12:58|29436.27
15:12:59|29436.42
15:13:00|29436.29
15:13:01|29436.98
15:13:02|29436.54
15:13:03|29436.52
15:13:04|29437.59
15:13:05|29436.67
15:13:06|29436.46
15:13:07|29436.52
15:13:08|29436.52
15:13:09|29436.52
15:13:10|29436.1
15:13:11|29436.42
15:13:13|29436.43
15:13:13|29436.52
15:13:14|29436.56
15:13:15|29436.29
15:13:16|29436.29
15:13:18|29436.5
15:13:18|29436.85
15:13:19|29436.85
15:13:20|29436.85
15:13:21|29436.85
15:13:22|29436.85
15:13:23|29437.22
15:13:24|29437.22
15:13:25|29437.16
15:13:26|29437.14
15:13:27|29436.69
15:13:28|29436.69
15:13:29|29436.69
15:13:30|29436.66
15:13:31|29436.66
15:13:32|29436.66
15:13:34|29436.78
15:13:34|29436.78
15:13:36|29437.06
15:13:36|29436.95
15:13:38|29437.74
15:13:39|29437.28
15:13:41|29437.73
15:13:42|29437.28
15:13:42|29437.28
15:13:44|29437.35
15:13:44|29437.36
15:13:46|29437.34
15:13:47|29437.07
15:13:48|29436.13
15:13:49|29436.13
15:13:50|29436.94
15:13:51|29436.93
15:13:52|29436.93
15:13:53|29437.23
15:13:54|29437.23
15:13:55|29437.13
15:13:56|29435.73
15:13:57|29436.31
15:13:58|29436.45
15:13:59|29436.54
15:14:00|29436.57
15:14:01|29436.57
15:14:02|29436.02
15:14:03|29436.
15:14:04|29436.
15:14:06|29436.
15:14:07|29435.85
15:14:07|29435.85
15:14:08|29435.74
15:14:10|29435.52
15:14:11|29435.81
15:14:11|29435.81
15:14:12|29435.66
15:14:14|29435.85
15:14:14|29435.85
15:14:15|29435.75
15:14:16|29436.09
15:14:18|29436.1
15:14:18|29435.7
15:14:20|29435.7
15:14:21|29435.68
15:14:21|29435.84
15:14:22|29435.84
15:14:24|29435.84
15:14:24|29435.82
15:14:25|29435.98
15:14:26|29435.98
15:14:27|29436.48
15:14:29|29436.48
15:14:30|29436.5
15:14:30|29436.12
15:14:31|29436.5
15:14:32|29436.26
15:14:33|29436.26
15:14:34|29436.42
15:14:35|29436.18
15:14:37|29435.98
15:14:38|29435.98
15:14:39|29435.92
15:14:40|29436.16
15:14:41|29435.99
15:14:43|29435.99
15:14:44|29435.99
15:14:44|29435.99
15:14:45|29436.15
15:14:47|29436.09
15:14:48|29436.53
15:14:48|29436.48
15:14:50|29436.19
15:14:51|29436.19
15:14:52|29436.48
15:14:52|29436.49
15:14:53|29436.19
15:14:55|29436.27
15:14:56|29436.27
15:14:57|29437.98
15:14:58|29437.75
15:14:59|29437.61
15:15:00|29437.54
15:15:01|29437.87
15:15:02|29439.99
15:15:03|29438.55
15:15:04|29439.02
15:15:06|29439.39
15:15:07|29438.98
15:15:08|29438.78
15:15:09|29439.95
15:15:10|29439.41
15:15:10|29439.36
15:15:12|29439.08
15:15:12|29439.36
15:15:14|29439.23
15:15:14|29438.66
15:15:15|29438.66
15:15:16|29438.53
15:15:18|29438.53
15:15:18|29438.49
15:15:19|29438.32
15:15:21|29438.81
15:15:21|29439.52
15:15:23|29439.27
15:15:23|29438.78
15:15:24|29438.69
15:15:26|29438.64
15:15:26|29438.43
15:15:27|29438.79
15:15:28|29438.79
15:15:30|29439.65
15:15:31|29439.96
15:15:32|29439.74
15:15:32|29439.54
15:15:34|29440.01
15:15:35|29440.99
15:15:36|29440.28
15:15:37|29441.3
15:15:38|29440.08
15:15:38|29440.57
15:15:40|29440.56
15:15:41|29440.56
15:15:43|29440.22
15:15:43|29440.55
15:15:44|29440.56
15:15:45|29440.3
15:15:46|29440.
15:15:47|29440.3
15:15:48|29440.88
15:15:49|29440.96
15:15:50|29440.96
15:15:51|29440.96
15:15:52|29440.01
15:15:53|29440.09
15:15:54|29440.08
15:15:56|29440.08
15:15:56|29440.08
15:15:57|29440.08
15:15:58|29440.57
15:15:59|29440.1
15:16:00|29440.67
15:16:01|29440.67
15:16:02|29440.14
15:16:03|29440.12
15:16:04|29440.08
15:16:06|29440.08
15:16:07|29440.1
15:16:07|29440.1
15:16:09|29440.39
15:16:10|29440.11
15:16:10|29440.11
15:16:12|29439.01
15:16:13|29439.09
15:16:14|29439.74
15:16:14|29440.01
15:16:16|29439.93
15:16:18|29439.31
15:16:18|29439.74
15:16:19|29439.33
15:16:20|29439.07
15:16:22|29440.39
15:16:23|29440.18
15:16:23|29440.03
15:16:25|29439.47
15:16:26|29440.21
15:16:27|29440.35
15:16:28|29440.31
15:16:29|29440.31
15:16:30|29440.31
15:16:31|29440.31
15:16:31|29440.36
15:16:33|29440.22
15:16:34|29440.22
15:16:35|29440.4
15:16:36|29440.4
15:16:37|29440.4
15:16:38|29440.27
15:16:39|29441.2
15:16:40|29440.84
15:16:42|29440.57
15:16:43|29440.98
15:16:44|29440.5
15:16:45|29440.5
15:16:46|29440.5
15:16:47|29443.07
15:16:48|29442.29
15:16:50|29442.
15:16:50|29442.
15:16:51|29442.44
15:16:52|29442.
15:16:54|29442.
15:16:54|29442.
15:16:55|29442.
15:16:56|29441.88
15:16:57|29441.85
15:16:59|29441.85
15:16:59|29441.74
15:17:00|29441.55
15:17:02|29441.54
15:17:03|29441.99
15:17:04|29441.69
15:17:05|29441.56
15:17:05|29441.8
15:17:07|29442.1
15:17:08|29442.38
15:17:09|29441.63
15:17:10|29443.
15:17:11|29443.23
15:17:12|29442.4
15:17:13|29442.9
15:17:14|29442.34
15:17:15|29442.34
15:17:16|29443.
15:17:17|29442.64
15:17:18|29442.64
15:17:19|29442.96
15:17:20|29443.02
15:17:21|29443.64
15:17:22|29443.83
15:17:23|29443.1
15:17:24|29443.1
15:17:25|29442.92
15:17:25|29443.84
15:17:27|29443.35
15:17:27|29443.
15:17:29|29443.75
15:17:29|29443.16
15:17:31|29443.2
15:17:32|29443.33
15:17:33|29443.33
15:17:34|29444.16
15:17:35|29444.2
15:17:36|29443.97
15:17:37|29444.25
15:17:38|29444.16
15:17:39|29444.11
15:17:41|29443.75
15:17:42|29443.94
15:17:43|29443.88
15:17:44|29444.1
15:17:44|29444.23
15:17:45|29444.38
15:17:47|29444.35
15:17:48|29443.5
15:17:49|29444.38
15:17:50|29443.99
15:17:51|29443.35
15:17:52|29443.98
15:17:53|29443.98
15:17:54|29443.94
15:17:55|29443.94
15:17:56|29443.94
15:17:57|29443.94
15:17:58|29444.28
15:17:59|29444.23
15:18:00|29444.4
15:18:02|29444.14
15:18:02|29444.14
15:18:03|29443.3
15:18:04|29443.67
15:18:05|29443.97
15:18:06|29443.67
15:18:07|29443.62
15:18:09|29444.05
15:18:09|29443.68
15:18:10|29443.88
15:18:11|29443.85
15:18:12|29443.89
15:18:14|29443.98
15:18:14|29444.2
15:18:16|29444.19
15:18:16|29444.19
15:18:18|29444.07
15:18:19|29444.2
15:18:20|29444.05
15:18:20|29444.05
15:18:21|29444.05
15:18:23|29444.05
15:18:23|29444.05
15:18:25|29444.57
15:18:25|29444.27
15:18:26|29444.9
15:18:28|29444.9
15:18:29|29444.97
15:18:30|29444.96
15:18:30|29444.17
15:18:31|29444.17
15:18:32|29444.4
15:18:34|29444.84
15:18:35|29444.86
15:18:36|29444.53
15:18:36|29445.2
15:18:37|29445.39
15:18:38|29445.4
15:18:39|29444.63
15:18:40|29444.85
15:18:41|29445.64
15:18:43|29445.39
15:18:43|29444.76
15:18:46|29444.77
15:18:46|29444.77
15:18:47|29444.77
15:18:48|29444.78
15:18:49|29445.39
15:18:50|29445.06
15:18:51|29445.47
15:18:52|29445.79
15:18:53|29445.78
15:18:54|29445.22
15:18:55|29445.75
15:18:57|29445.73
15:18:57|29445.29
15:18:59|29445.32
15:19:00|29445.23
15:19:01|29445.32
15:19:02|29445.57
15:19:03|29445.1
15:19:04|29444.83
15:19:05|29445.45
15:19:06|29444.82
15:19:07|29444.7
15:19:08|29444.02
15:19:09|29444.19
15:19:11|29444.19
15:19:11|29444.62
15:19:13|29444.62
15:19:13|29444.78
15:19:14|29443.77
15:19:15|29443.91
15:19:16|29443.96
15:19:17|29443.83
15:19:18|29443.83
15:19:19|29443.51
15:19:20|29443.6
15:19:21|29443.84
15:19:22|29443.6
15:19:24|29443.6
15:19:24|29443.6
15:19:25|29443.64
15:19:26|29443.64
15:19:27|29443.92
15:19:28|29443.92
15:19:29|29443.92
15:19:30|29443.6
15:19:31|29443.6
15:19:33|29443.62
15:19:33|29443.6
15:19:34|29443.72
15:19:36|29444.12
15:19:36|29444.22
15:19:37|29443.99
15:19:38|29443.6
15:19:39|29443.6
15:19:40|29444.52
15:19:42|29443.58
15:19:43|29444.13
15:19:45|29443.2
15:19:46|29443.04
15:19:47|29442.81
15:19:47|29442.81
15:19:48|29443.32
15:19:50|29443.12
15:19:51|29443.12
15:19:51|29442.09
15:19:53|29442.68
15:19:54|29442.68
15:19:55|29442.75
15:19:56|29442.41
15:19:57|29442.55
15:19:58|29442.55
15:19:59|29442.55
15:20:00|29442.55
15:20:02|29442.55
15:20:02|29442.55
15:20:04|29442.67
15:20:04|29442.55
15:20:06|29442.56
15:20:07|29442.55
15:20:08|29442.55
15:20:08|29442.93
15:20:10|29441.76
15:20:11|29442.83
15:20:11|29442.2
15:20:12|29442.47
15:20:13|29442.47
15:20:14|29442.47
15:20:15|29441.94
15:20:17|29442.89
15:20:18|29442.16
15:20:19|29441.6
15:20:20|29442.14
15:20:20|29441.56
15:20:21|29441.79
15:20:23|29442.35
15:20:24|29442.5
15:20:24|29441.45
15:20:25|29441.45
15:20:27|29442.
15:20:27|29441.79
15:20:28|29441.79
15:20:29|29441.79
15:20:31|29441.79
15:20:32|29441.01
15:20:33|29441.94
15:20:34|29441.42
15:20:35|29441.11
15:20:36|29441.24
15:20:37|29442.22
15:20:38|29441.88
15:20:39|29442.37
15:20:40|29442.35
15:20:41|29443.06
15:20:42|29443.17
15:20:43|29442.32
15:20:44|29442.5
15:20:45|29441.98
15:20:46|29442.26
15:20:47|29441.99
15:20:48|29442.47
15:20:50|29442.46
15:20:50|29441.99
15:20:51|29442.56
15:20:53|29442.43
15:20:54|29442.
15:20:54|29441.99
15:20:56|29441.99
15:20:57|29442.66
15:20:58|29442.86
15:20:59|29442.68
15:21:00|29442.64
15:21:01|29442.33
15:21:01|29443.06
15:21:03|29443.05
15:21:04|29442.63
15:21:05|29442.4
15:21:06|29443.12
15:21:07|29442.87
15:21:08|29441.36
15:21:09|29441.87
15:21:10|29442.23
15:21:11|29442.56
15:21:12|29442.49
15:21:13|29442.51
15:21:13|29442.13
15:21:15|29443.24
15:21:16|29442.89
15:21:16|29443.43
15:21:18|29442.41
15:21:19|29442.38
15:21:20|29442.34
15:21:21|29442.66
15:21:22|29442.32
15:21:23|29442.66
15:21:24|29442.23
15:21:25|29441.98
15:21:26|29442.37
15:21:27|29442.64
15:21:28|29442.65
15:21:29|29441.89
15:21:30|29442.
15:21:31|29441.94
15:21:32|29442.51
15:21:33|29442.51
15:21:34|29442.15
15:21:35|29442.16
15:21:36|29442.97
15:21:37|29442.84
15:21:38|29442.92
15:21:39|29442.99
15:21:40|29442.25
15:21:41|29442.25
15:21:42|29442.46
15:21:43|29442.09
15:21:44|29442.2
15:21:45|29442.2
15:21:46|29442.07
15:21:47|29440.85
15:21:48|29441.36
15:21:49|29442.
15:21:50|29441.29
15:21:52|29441.75
15:21:52|29441.76
15:21:53|29441.76
15:21:54|29442.
15:21:55|29442.
15:21:56|29441.73
15:21:57|29441.91
15:21:58|29442.32
15:21:59|29442.5
15:22:01|29442.79
15:22:01|29442.31
15:22:02|29442.31
15:22:03|29442.7
15:22:04|29442.94
15:22:06|29443.53
15:22:06|29442.84
15:22:07|29443.48
15:22:08|29442.86
15:22:10|29443.25
15:22:10|29443.25
15:22:11|29442.94
15:22:13|29442.94
15:22:13|29442.49
15:22:14|29442.49
15:22:16|29443.16
15:22:17|29442.86
15:22:18|29442.57
15:22:19|29441.84
15:22:20|29442.45
15:22:21|29442.45
15:22:22|29443.21
15:22:23|29442.8
15:22:24|29442.57
15:22:25|29442.65
15:22:26|29442.65
15:22:27|29441.81
15:22:28|29442.59
15:22:29|29442.26
15:22:29|29441.62
15:22:31|29441.65
15:22:32|29441.01
15:22:33|29441.26
15:22:34|29441.52
15:22:35|29441.56
15:22:36|29441.54
15:22:37|29441.56
15:22:40|29441.26
15:22:40|29441.88
15:22:42|29441.88
15:22:43|29441.6
15:22:43|29440.63
15:22:45|29440.5
15:22:46|29441.13
15:22:48|29441.19
15:22:49|29441.4
15:22:50|29440.55
15:22:51|29441.03
15:22:51|29441.12
15:22:53|29441.02
15:22:54|29441.02
15:22:55|29441.22
15:22:56|29441.04
15:22:57|29441.02
15:22:59|29441.02
15:22:59|29441.02
15:23:00|29441.57
15:23:01|29440.65
15:23:02|29440.2
15:23:03|29441.32
15:23:04|29440.99
15:23:05|29440.99
15:23:06|29440.99
15:23:07|29440.78
15:23:09|29440.57
15:23:10|29440.57
15:23:11|29440.57
15:23:11|29440.57
15:23:13|29440.57
15:23:14|29441.33
15:23:15|29441.36
15:23:15|29441.36
15:23:17|29441.36
15:23:18|29440.95
15:23:19|29440.67
15:23:20|29441.36
15:23:21|29441.1
15:23:21|29441.1
15:23:23|29441.46
15:23:23|29441.83
15:23:25|29442.16
15:23:26|29441.96
15:23:27|29442.38
15:23:28|29442.6
15:23:29|29442.5
15:23:30|29442.44
15:23:31|29441.76
15:23:32|29442.
15:23:33|29442.75
15:23:34|29442.26
15:23:35|29442.22
15:23:36|29442.22
15:23:37|29441.09
15:23:38|29441.03
15:23:39|29441.46
15:23:40|29441.31
15:23:41|29441.31
15:23:42|29441.31
15:23:43|29441.68
15:23:44|29441.26
15:23:45|29441.67
15:23:47|29440.87
15:23:48|29440.87
15:23:49|29441.31
15:23:50|29441.32
15:23:51|29441.38
15:23:52|29440.98
15:23:54|29440.96
15:23:54|29440.96
15:23:56|29440.96
15:23:56|29440.47
15:23:57|29440.44
15:23:59|29440.97
15:24:00|29440.
15:24:00|29440.55
15:24:02|29441.09
15:24:03|29441.09
15:24:04|29441.09
15:24:05|29441.33
15:24:06|29441.33
15:24:06|29441.32
15:24:08|29440.87
15:24:09|29440.85
15:24:09|29441.29
15:24:10|29440.88
15:24:12|29441.33
15:24:13|29442.
15:24:13|29441.44
15:24:15|29441.44
15:24:15|29441.31
15:24:17|29441.32
15:24:18|29441.19
15:24:18|29441.31
15:24:20|29441.31
15:24:21|29441.99
15:24:22|29441.65
15:24:23|29441.23
15:24:24|29441.18
15:24:25|29441.18
15:24:26|29441.18
15:24:27|29441.62
15:24:28|29441.62
15:24:29|29441.73
15:24:30|29441.73
15:24:31|29441.02
15:24:32|29440.68
15:24:33|29440.99
15:24:34|29441.38
15:24:35|29440.29
15:24:36|29440.26
15:24:37|29440.27
15:24:38|29440.29
15:24:39|29440.76
15:24:40|29441.54
15:24:41|29441.31
15:24:42|29441.73
15:24:43|29442.
15:24:44|29441.59
15:24:45|29441.59
15:24:46|29440.72
15:24:48|29442.97
15:24:49|29443.33
15:24:49|29443.61
15:24:50|29443.61
15:24:52|29443.63
15:24:53|29443.61
15:24:54|29443.6
15:24:55|29443.6
15:24:56|29443.6
15:24:57|29442.86
15:24:57|29442.86
15:24:59|29442.86
15:25:00|29443.6
15:25:01|29443.59
15:25:02|29443.3
15:25:03|29443.16
15:25:04|29443.29
15:25:06|29443.01
15:25:06|29442.36
15:25:07|29442.36
15:25:08|29442.38
15:25:09|29443.17
15:25:10|29442.76
15:25:11|29442.76
15:25:13|29443.29
15:25:13|29443.
15:25:14|29443.33
15:25:15|29442.79
15:25:16|29442.79
15:25:18|29442.97
15:25:18|29442.47
15:25:19|29442.47
15:25:20|29442.24
15:25:21|29443.69
15:25:23|29443.51
15:25:23|29443.59
15:25:24|29443.59
15:25:25|29443.88
15:25:26|29443.31
15:25:28|29444.49
15:25:28|29444.
15:25:29|29444.
15:25:30|29443.93
15:25:31|29444.
15:25:32|29443.4
15:25:34|29444.
15:25:34|29443.91
15:25:35|29443.91
15:25:36|29443.91
15:25:37|29443.92
15:25:38|29443.8
15:25:39|29443.8
15:25:40|29443.81
15:25:41|29443.8
15:25:42|29443.8
15:25:44|29443.92
15:25:45|29443.92
15:25:46|29444.
15:25:46|29443.91
15:25:47|29443.91
15:25:48|29444.04
15:25:49|29443.94
15:25:51|29443.94
15:25:51|29443.94
15:25:52|29444.81
15:25:55|29443.91
15:25:56|29443.91
15:25:57|29443.91
15:25:58|29443.59
15:25:59|29443.59
15:26:00|29443.59
15:26:01|29444.31
15:26:01|29443.61
15:26:03|29443.19
15:26:04|29443.63
15:26:05|29443.38
15:26:06|29442.78
15:26:07|29442.6
15:26:08|29442.6
15:26:09|29443.12
15:26:10|29443.46
15:26:11|29443.46
15:26:12|29444.11
15:26:14|29444.1
15:26:14|29444.1
15:26:15|29444.1
15:26:16|29444.1
15:26:17|29444.35
15:26:18|29443.87
15:26:19|29443.87
15:26:21|29443.87
15:26:21|29442.78
15:26:22|29443.16
15:26:24|29443.37
15:26:25|29443.37
15:26:25|29443.37
15:26:26|29443.29
15:26:27|29443.29
15:26:29|29443.36
15:26:29|29443.11
15:26:30|29443.13
15:26:31|29443.13
15:26:33|29443.15
15:26:33|29443.15
15:26:34|29443.38
15:26:35|29443.34
15:26:37|29443.63
15:26:37|29443.56
15:26:39|29443.16
15:26:40|29443.16
15:26:40|29443.16
15:26:42|29443.16
15:26:43|29443.23
15:26:43|29443.66
15:26:45|29443.66
15:26:45|29443.66
15:26:47|29443.24
15:26:47|29442.66
15:26:48|29442.52
15:26:49|29442.74
15:26:50|29442.74
15:26:51|29442.74
15:26:52|29443.36
15:26:54|29442.96
15:26:54|29442.96
15:26:55|29443.37
15:26:57|29443.51
15:26:57|29443.97
15:26:59|29443.4
15:27:00|29443.4
15:27:01|29443.73
15:27:01|29443.42
15:27:03|29442.74
15:27:03|29443.38
15:27:04|29442.83
15:27:05|29443.32
15:27:07|29442.89
15:27:08|29443.06
15:27:08|29443.06
15:27:10|29443.06
15:27:11|29443.68
15:27:12|29443.31
15:27:12|29443.48
15:27:13|29443.8
15:27:14|29443.78
15:27:16|29443.21
15:27:16|29443.7
15:27:17|29443.67
15:27:19|29443.19
15:27:20|29443.69
15:27:21|29443.69
15:27:22|29443.67
15:27:23|29443.65
15:27:24|29443.98
15:27:25|29443.98
15:27:26|29443.98
15:27:26|29443.78
15:27:27|29444.29
15:27:29|29443.75
15:27:29|29444.21
15:27:31|29443.86
15:27:32|29443.86
15:27:32|29444.23
15:27:34|29444.23
15:27:34|29444.02
15:27:36|29445.
15:27:36|29444.54
15:27:37|29444.27
15:27:38|29444.63
15:27:39|29444.63
15:27:40|29444.63
15:27:42|29445.
15:27:42|29445.09
15:27:44|29444.56
15:27:45|29445.11
15:27:45|29445.12
15:27:46|29445.29
15:27:47|29444.82
15:27:49|29444.94
15:27:50|29445.34
15:27:51|29445.34
15:27:53|29445.34
15:27:53|29445.33
15:27:55|29445.21
15:27:56|29444.84
15:28:01|29444.84
15:28:01|29444.54
15:28:03|29444.95
15:28:04|29444.95
15:28:04|29445.01
15:28:06|29444.88
15:28:07|29445.24
15:28:08|29445.09
15:28:08|29445.57
15:28:10|29445.06
15:28:10|29445.76
15:28:12|29445.36
15:28:13|29444.91
15:28:14|29444.87
15:28:15|29444.87
15:28:16|29444.55
15:28:16|29444.57
15:28:17|29444.57
15:28:19|29445.09
15:28:20|29445.2
15:28:20|29444.92
15:28:22|29444.92
15:28:22|29444.15
15:28:24|29444.15
15:28:24|29444.15
15:28:26|29445.02
15:28:27|29445.02
15:28:28|29444.99
15:28:29|29444.99
15:28:30|29444.15
15:28:30|29444.6
15:28:32|29444.6
15:28:32|29444.38
15:28:34|29444.38
15:28:35|29444.14
15:28:36|29444.14
15:28:37|29444.3
15:28:38|29444.6
15:28:39|29444.31
15:28:39|29444.37
15:28:41|29444.37
15:28:42|29444.3
15:28:42|29444.89
15:28:44|29444.44
15:28:44|29444.44
15:28:46|29444.85
15:28:47|29444.24
15:28:48|29444.24
15:28:48|29444.24
15:28:50|29444.24
15:28:51|29444.24
15:28:53|29444.63
15:28:54|29444.5
15:28:55|29444.51
15:28:57|29444.51
15:28:58|29445.04
15:28:58|29444.51
15:29:00|29444.74
15:29:01|29444.5
15:29:02|29444.91
15:29:03|29444.74
15:29:05|29444.76
15:29:05|29444.81
15:29:06|29444.4
15:29:07|29444.3
15:29:08|29444.64
15:29:10|29444.82
15:29:11|29444.82
15:29:11|29444.82
15:29:13|29444.64
15:29:14|29444.77
15:29:14|29444.57
15:29:15|29444.57
15:29:16|29444.52
15:29:17|29444.52
15:29:19|29444.34
15:29:20|29444.34
15:29:21|29444.34
15:29:21|29444.34
15:29:23|29444.4
15:29:24|29444.4
15:29:25|29444.44
15:29:25|29444.44
15:29:27|29444.44
15:29:28|29444.44
15:29:29|29444.51
15:29:29|29444.51
15:29:30|29444.53
15:29:31|29444.52
15:29:32|29444.52
15:29:33|29444.52
15:29:34|29444.24
15:29:35|29444.57
15:29:36|29444.57
15:29:38|29444.37
15:29:38|29444.37
15:29:39|29444.37
15:29:40|29444.57
15:29:41|29444.25
15:29:43|29444.36
15:29:43|29444.24
15:29:45|29444.24
15:29:45|29444.24
15:29:46|29444.24
15:29:49|29444.24
15:29:49|29444.24
15:29:50|29444.24
15:29:51|29444.24
15:29:53|29444.84
15:29:54|29444.84
15:29:55|29445.15
15:29:55|29445.15
15:29:56|29445.15
15:29:58|29444.86
15:29:59|29444.61
15:30:00|29444.95
15:30:01|29445.2
15:30:02|29444.84
15:30:03|29445.16
15:30:04|29444.94
15:30:05|29444.8
15:30:06|29445.99
15:30:07|29445.68
15:30:08|29445.35
15:30:09|29445.35
15:30:10|29445.99
15:30:11|29445.56
15:30:12|29445.56
15:30:13|29445.56
15:30:14|29445.35
15:30:15|29445.35
15:30:16|29445.35
15:30:17|29445.97
15:30:18|29445.44
15:30:19|29445.56
15:30:20|29445.56
15:30:21|29445.56
15:30:22|29445.33
15:30:23|29445.86
15:30:24|29445.6
15:30:25|29445.6
15:30:26|29445.24
15:30:27|29445.24
15:30:28|29445.24
15:30:29|29445.33
15:30:30|29445.33
15:30:32|29445.71
15:30:32|29445.11
15:30:33|29445.17
15:30:34|29445.51
15:30:35|29445.69
15:30:36|29445.02
15:30:37|29445.21
15:30:38|29445.66
15:30:39|29445.21
15:30:40|29445.36
15:30:41|29445.36
15:30:42|29444.96
15:30:43|29445.63
15:30:44|29445.3
15:30:45|29445.3
15:30:46|29445.3
15:30:47|29445.12
15:30:48|29445.92
15:30:49|29446.5
15:30:50|29446.19
15:30:51|29446.3
15:30:53|29446.16
15:30:54|29446.04
15:30:55|29445.22
15:30:56|29445.21
15:30:56|29445.21
15:30:57|29445.63
15:30:59|29445.63
15:31:00|29445.55
15:31:02|29445.34
15:31:02|29445.35
15:31:03|29445.35
15:31:04|29445.75
15:31:05|29445.66
15:31:06|29445.66
15:31:07|29446.23
15:31:09|29445.84
15:31:10|29445.84
15:31:10|29445.8
15:31:11|29445.8
15:31:12|29445.75
15:31:13|29445.56
15:31:14|29445.66
15:31:16|29445.65
15:31:16|29445.64
15:31:17|29446.35
15:31:18|29445.67
15:31:20|29445.67
15:31:21|29445.23
15:31:21|29446.08
15:31:23|29443.62
15:31:24|29445.74
15:31:25|29445.7
15:31:25|29445.63
15:31:26|29445.73
15:31:28|29443.74
15:31:29|29442.08
15:31:29|29442.45
15:31:31|29442.67
15:31:32|29443.98
15:31:32|29443.39
15:31:33|29443.28
15:31:35|29442.93
15:31:36|29442.95
15:31:36|29443.43
15:31:37|29443.42
15:31:38|29442.96
15:31:39|29442.17
15:31:40|29442.01
15:31:41|29442.07
15:31:42|29442.41
15:31:43|29442.
15:31:45|29442.01
15:31:45|29442.85
15:31:47|29442.58
15:31:47|29442.18
15:31:49|29442.37
15:31:50|29442.28
15:31:51|29442.34
15:31:51|29442.37
15:31:53|29442.79
15:31:54|29442.17
15:31:55|29442.16
15:31:57|29444.44
15:31:57|29445.05
15:31:58|29444.45
15:31:59|29444.34
15:32:02|29444.65
15:32:03|29444.34
15:32:05|29444.89
15:32:05|29445.17
15:32:06|29444.56
15:32:07|29445.42
15:32:08|29444.79
15:32:09|29444.79
15:32:10|29445.18
15:32:11|29444.54
15:32:12|29444.54
15:32:13|29445.02
15:32:14|29444.92
15:32:15|29444.92
15:32:16|29444.98
15:32:17|29444.98
15:32:18|29445.24
15:32:19|29446.08
15:32:20|29446.5
15:32:21|29446.97
15:32:22|29446.66
15:32:23|29446.52
15:32:24|29446.83
15:32:25|29446.84
15:32:26|29447.34
15:32:27|29446.44
15:32:28|29446.27
15:32:29|29447.2
15:32:30|29446.82
15:32:31|29446.79
15:32:32|29446.74
15:32:33|29444.17
15:32:34|29443.78
15:32:35|29444.69
15:32:36|29444.69
15:32:37|29444.71
15:32:38|29444.85
15:32:39|29445.08
15:32:40|29444.66
15:32:41|29444.66
15:32:42|29444.01
15:32:43|29444.15
15:32:44|29444.17
15:32:45|29444.3
15:32:46|29445.69
15:32:47|29444.68
15:32:48|29445.37
15:32:49|29445.69
15:32:50|29445.67
15:32:51|29445.67
15:32:52|29445.13
15:32:53|29445.25
15:32:55|29445.45
15:32:55|29445.36
15:32:57|29445.24
15:32:57|29445.02
15:32:59|29445.15
15:33:00|29445.15
15:33:01|29445.69
15:33:01|29445.56
15:33:03|29444.9
15:33:03|29444.82
15:33:05|29445.09
15:33:06|29445.1
15:33:07|29445.1
15:33:08|29445.68
15:33:09|29447.12
15:33:11|29445.96
15:33:11|29445.96
15:33:12|29445.96
15:33:14|29445.96
15:33:15|29445.5
15:33:16|29445.89
15:33:16|29445.99
15:33:17|29445.75
15:33:18|29445.44
15:33:20|29446.53
15:33:21|29446.53
15:33:21|29446.53
15:33:23|29446.19
15:33:24|29446.52
15:33:25|29446.52
15:33:26|29446.52
15:33:27|29446.52
15:33:28|29447.18
15:33:29|29446.82
15:33:30|29446.85
15:33:31|29447.57
15:33:32|29446.94
15:33:33|29446.94
15:33:34|29446.84
15:33:35|29447.75
15:33:36|29446.44
15:33:37|29446.38
15:33:38|29446.47
15:33:39|29446.47
15:33:40|29446.45
15:33:41|29445.99
15:33:42|29445.99
15:33:43|29446.61
15:33:44|29445.35
15:33:45|29445.29
15:33:46|29445.48
15:33:47|29446.
15:33:48|29446.
15:33:49|29445.4
15:33:50|29445.75
15:33:51|29445.35
15:33:52|29445.71
15:33:53|29445.1
15:33:55|29446.
15:33:56|29445.24
15:33:56|29445.24
15:33:57|29446.
15:33:59|29444.89
15:34:00|29445.62
15:34:01|29444.92
15:34:02|29446.21
15:34:04|29446.35
15:34:05|29446.35
15:34:06|29446.85
15:34:06|29446.87
15:34:07|29446.87
15:34:09|29446.64
15:34:10|29446.94
15:34:11|29446.7
15:34:12|29447.29
15:34:13|29447.18
15:34:14|29446.9
15:34:15|29447.31
15:34:16|29447.31
15:34:17|29446.86
15:34:18|29446.86
15:34:19|29446.75
15:34:20|29447.13
15:34:21|29447.09
15:34:22|29447.09
15:34:23|29447.8
15:34:24|29446.85
15:34:25|29447.14
15:34:26|29447.23
15:34:27|29447.23
15:34:28|29447.24
15:34:29|29447.23
15:34:30|29447.23
15:34:31|29447.16
15:34:32|29447.16
15:34:33|29447.17
15:34:34|29447.17
15:34:35|29446.4
15:34:36|29446.99
15:34:37|29446.5
15:34:38|29446.84
15:34:39|29446.66
15:34:40|29447.05
15:34:41|29447.44
15:34:42|29448.
15:34:43|29448.37
15:34:44|29447.59
15:34:45|29447.62
15:34:46|29447.52
15:34:47|29447.29
15:34:48|29447.32
15:34:49|29447.32
15:34:50|29447.29
15:34:51|29447.32
15:34:52|29447.26
15:34:53|29447.39
15:34:54|29447.49
15:34:55|29447.99
15:34:56|29447.1
15:34:58|29447.1
15:34:58|29447.08
15:34:59|29446.53
15:35:00|29447.11
15:35:01|29446.15
15:35:02|29446.35
15:35:03|29446.37
15:35:04|29446.37
15:35:05|29446.22
15:35:06|29446.25
15:35:08|29447.31
15:35:09|29446.55
15:35:09|29446.49
15:35:10|29446.49
15:35:11|29446.55
15:35:12|29446.41
15:35:13|29446.31
15:35:14|29446.89
15:35:16|29446.42
15:35:16|29446.6
15:35:18|29446.48
15:35:19|29446.32
15:35:19|29446.93
15:35:21|29447.01
15:35:22|29446.92
15:35:23|29446.69
15:35:23|29446.36
15:35:25|29446.93
15:35:25|29446.63
15:35:27|29446.94
15:35:27|29446.12
15:35:28|29446.74
15:35:29|29446.79
15:35:31|29446.75
15:35:31|29446.15
15:35:33|29446.74
15:35:34|29446.99
15:35:35|29446.83
15:35:36|29446.96
15:35:37|29447.01
15:35:38|29446.86
15:35:39|29446.34
15:35:39|29447.03
15:35:41|29446.87
15:35:42|29446.64
15:35:43|29446.86
15:35:44|29446.7
15:35:45|29446.23
15:35:46|29446.24
15:35:47|29447.16
15:35:48|29447.16
15:35:49|29446.47
15:35:50|29446.47
15:35:51|29446.47
15:35:52|29446.5
15:35:53|29446.18
15:35:54|29446.18
15:35:55|29446.18
15:35:56|29446.71
15:35:57|29446.73
15:35:58|29446.72
15:35:59|29446.77
15:36:00|29446.1
15:36:01|29446.63
15:36:02|29446.16
15:36:03|29445.89
15:36:04|29445.68
15:36:05|29445.17
15:36:07|29445.17
15:36:07|29445.17
15:36:09|29444.57
15:36:09|29444.01
15:36:10|29445.12
15:36:11|29444.73
15:36:12|29445.07
15:36:13|29444.01
15:36:14|29445.12
15:36:15|29445.12
15:36:17|29444.8
15:36:18|29444.8
15:36:19|29444.68
15:36:20|29444.79
15:36:21|29445.32
15:36:22|29445.51
15:36:23|29445.89
15:36:24|29445.29
15:36:25|29445.35
15:36:26|29445.35
15:36:27|29445.86
15:36:28|29445.86
15:36:29|29445.86
15:36:30|29445.91
15:36:31|29446.89
15:36:32|29446.45
15:36:33|29446.43
15:36:34|29446.07
15:36:35|29446.07
15:36:36|29446.07
15:36:37|29446.
15:36:39|29446.71
15:36:39|29446.57
15:36:40|29446.27
15:36:41|29446.27
15:36:43|29446.27
15:36:43|29446.3
15:36:44|29446.3
15:36:45|29446.02
15:36:46|29447.33
15:36:47|29446.41
15:36:48|29447.33
15:36:49|29446.73
15:36:51|29446.73
15:36:52|29446.73
15:36:52|29446.73
15:36:54|29447.68
15:36:55|29447.12
15:36:55|29447.66
15:36:57|29447.66
15:36:58|29447.66
15:36:58|29447.67
15:36:59|29447.81
15:37:00|29447.3
15:37:02|29447.36
15:37:03|29447.66
15:37:04|29447.66
15:37:04|29447.66
15:37:05|29448.3
15:37:06|29447.51
15:37:07|29447.53
15:37:09|29447.53
15:37:10|29448.
15:37:10|29448.
15:37:12|29448.43
15:37:13|29448.
15:37:14|29448.08
15:37:15|29448.08
15:37:16|29448.11
15:37:17|29448.13
15:37:19|29448.5
15:37:20|29448.19
15:37:21|29448.5
15:37:21|29448.51
15:37:22|29448.13
15:37:23|29448.02
15:37:24|29448.13
15:37:26|29447.54
15:37:26|29448.28
15:37:28|29448.41
15:37:28|29447.68
15:37:30|29447.87
15:37:31|29447.89
15:37:32|29448.03
15:37:32|29448.03
15:37:33|29448.03
15:37:35|29448.03
15:37:35|29448.05
15:37:36|29448.01
15:37:38|29448.
15:37:39|29448.
15:37:40|29447.61
15:37:40|29447.98
15:37:42|29448.04
15:37:43|29448.78
15:37:43|29447.96
15:37:44|29447.96
15:37:46|29447.95
15:37:47|29447.74
15:37:47|29446.86
15:37:49|29447.43
15:37:49|29446.99
15:37:51|29447.02
15:37:52|29446.86
15:37:53|29447.82
15:37:54|29447.03
15:37:55|29446.84
15:37:56|29447.16
15:37:57|29449.25
15:37:58|29449.49
15:37:59|29448.52
15:38:00|29449.4
15:38:01|29449.44
15:38:02|29449.06
15:38:03|29448.78
15:38:04|29449.25
15:38:05|29449.1
15:38:07|29448.9
15:38:08|29448.68
15:38:08|29448.03
15:38:09|29449.32
15:38:10|29449.32
15:38:11|29449.28
15:38:13|29449.28
15:38:13|29449.28
15:38:14|29448.69
15:38:15|29448.68
15:38:16|29448.58
15:38:18|29449.
15:38:19|29448.68
15:38:19|29449.01
15:38:20|29449.01
15:38:22|29448.97
15:38:23|29448.97
15:38:25|29448.98
15:38:25|29448.6
15:38:26|29448.6
15:38:27|29448.87
15:38:29|29448.88
15:38:29|29448.76
15:38:30|29448.67
15:38:31|29448.67
15:38:32|29448.91
15:38:33|29448.91
15:38:34|29448.88
15:38:35|29449.
15:38:36|29448.73
15:38:37|29448.73
15:38:38|29448.99
15:38:39|29448.83
15:38:40|29448.55
15:38:41|29449.13
15:38:42|29449.48
15:38:43|29448.51
15:38:44|29448.35
15:38:46|29448.78
15:38:47|29449.12
15:38:48|29448.67
15:38:49|29448.67
15:38:50|29448.85
15:38:51|29448.45
15:38:52|29448.45
15:38:53|29449.12
15:38:53|29450.
15:38:55|29450.
15:38:55|29450.
15:38:56|29450.
15:38:57|29450.
15:38:59|29449.15
15:39:00|29449.15
15:39:00|29448.73
15:39:02|29448.68
15:39:03|29448.68
15:39:04|29448.68
15:39:05|29448.73
15:39:06|29448.73
15:39:07|29448.51
15:39:08|29449.21
15:39:09|29449.2
15:39:10|29449.21
15:39:11|29449.07
15:39:12|29448.78
15:39:13|29449.26
15:39:14|29449.24
15:39:15|29449.24
15:39:16|29449.01
15:39:17|29449.01
15:39:18|29449.8
15:39:19|29449.
15:39:21|29449.5
15:39:21|29449.43
15:39:23|29449.43
15:39:24|29449.03
15:39:25|29449.2
15:39:26|29448.78
15:39:27|29449.39
15:39:28|29448.68
15:39:29|29449.1
15:39:30|29448.35
15:39:31|29449.12
15:39:32|29449.3
15:39:33|29448.78
15:39:34|29448.78
15:39:35|29448.88
15:39:36|29448.88
15:39:38|29448.69
15:39:38|29448.69
15:39:39|29449.37
15:39:40|29449.37
15:39:41|29449.37
15:39:42|29449.41
15:39:43|29448.97
15:39:44|29448.97
15:39:45|29448.97
15:39:46|29449.16
15:39:47|29449.18
15:39:48|29448.23
15:39:49|29450.
15:39:50|29449.53
15:39:51|29449.53
15:39:52|29449.68
15:39:53|29449.93
15:39:54|29449.93
15:39:55|29450.
15:39:57|29449.57
15:39:58|29449.57
15:39:58|29449.57
15:39:59|29449.77
15:40:00|29449.49
15:40:02|29449.6
15:40:03|29448.96
15:40:04|29448.96
15:40:05|29448.75
15:40:05|29448.73
15:40:07|29448.73
15:40:08|29448.73
15:40:09|29448.73
15:40:09|29448.71
15:40:11|29448.74
15:40:12|29449.31
15:40:13|29449.32
15:40:14|29449.32
15:40:16|29449.34
15:40:16|29449.34
15:40:17|29449.54
15:40:18|29449.54
15:40:20|29449.51
15:40:20|29449.51
15:40:22|29448.77
15:40:22|29449.61
15:40:24|29449.61
15:40:25|29449.19
15:40:26|29449.61
15:40:26|29449.74
15:40:27|29449.74
15:40:29|29449.83
15:40:29|29449.53
15:40:30|29449.52
15:40:31|29448.88
15:40:33|29448.87
15:40:34|29448.87
15:40:35|29449.19
15:40:36|29449.
15:40:37|29448.68
15:40:38|29448.7
15:40:38|29449.09
15:40:39|29449.12
15:40:40|29450.17
15:40:41|29450.2
15:40:43|29450.85
15:40:44|29450.14
15:40:45|29449.4
15:40:46|29450.25
15:40:47|29450.12
15:40:49|29450.96
15:40:50|29450.96
15:40:51|29450.95
15:40:52|29450.56
15:40:53|29451.11
15:40:55|29451.28
15:40:56|29451.55
15:40:57|29450.81
15:40:57|29450.81
15:40:58|29451.
15:40:59|29451.54
15:41:01|29451.13
15:41:02|29451.28
15:41:03|29450.76
15:41:04|29451.09
15:41:05|29450.53
15:41:06|29450.54
15:41:07|29450.84
15:41:08|29451.58
15:41:09|29451.58
15:41:10|29450.91
15:41:11|29450.7
15:41:12|29450.89
15:41:13|29449.98
15:41:14|29449.45
15:41:15|29450.11
15:41:16|29450.1
15:41:17|29450.33
15:41:18|29450.33
15:41:19|29450.1
15:41:20|29450.01
15:41:21|29450.07
15:41:22|29450.1
15:41:23|29449.62
15:41:24|29449.86
15:41:25|29449.87
15:41:26|29449.76
15:41:27|29448.71
15:41:28|29448.71
15:41:29|29448.44
15:41:30|29449.05
15:41:31|29448.44
15:41:32|29448.06
15:41:33|29448.02
15:41:34|29448.02
15:41:35|29448.57
15:41:36|29448.61
15:41:37|29448.76
15:41:38|29448.58
15:41:39|29448.06
15:41:40|29448.06
15:41:41|29448.56
15:41:42|29448.56
15:41:43|29448.66
15:41:44|29448.66
15:41:45|29447.8
15:41:46|29447.71
15:41:48|29448.25
15:41:48|29447.85
15:41:49|29447.85
15:41:51|29447.91
15:41:52|29447.91
15:41:52|29447.91
15:41:53|29446.79
15:41:55|29446.64
15:41:56|29447.11
15:41:57|29447.09
15:41:57|29447.04
15:41:59|29447.09
15:41:59|29447.06
15:42:01|29447.11
15:42:02|29446.73
15:42:03|29446.04
15:42:04|29446.02
15:42:05|29445.89
15:42:06|29446.01
15:42:07|29446.7
15:42:08|29446.01
15:42:09|29446.54
15:42:10|29446.13
15:42:11|29446.01
15:42:12|29446.57
15:42:13|29447.08
15:42:14|29446.46
15:42:15|29446.42
15:42:16|29447.09
15:42:17|29446.43
15:42:18|29446.14
15:42:19|29445.41
15:42:20|29445.54
15:42:21|29442.49
15:42:22|29442.
15:42:23|29442.66
15:42:24|29442.94
15:42:25|29442.76
15:42:26|29443.94
15:42:27|29442.8
15:42:28|29443.49
15:42:29|29443.53
15:42:30|29443.6
15:42:31|29442.85
15:42:32|29443.51
15:42:33|29443.18
15:42:34|29443.08
15:42:35|29443.06
15:42:36|29441.81
15:42:37|29442.72
15:42:38|29442.74
15:42:39|29441.96
15:42:40|29442.37
15:42:41|29442.71
15:42:42|29443.27
15:42:43|29443.22
15:42:44|29443.22
15:42:45|29443.16
15:42:46|29443.16
15:42:47|29442.55
15:42:49|29443.51
15:42:50|29442.25
15:42:50|29443.34
15:42:52|29443.32
15:42:52|29443.32
15:42:54|29442.71
15:42:54|29443.66
15:42:56|29443.66
15:42:57|29442.89
15:42:58|29443.63
15:42:59|29443.53
15:43:00|29442.92
15:43:01|29442.92
15:43:02|29443.09
15:43:03|29442.83
15:43:05|29443.17
15:43:05|29441.13
15:43:06|29442.68
15:43:07|29442.88
15:43:08|29441.99
15:43:09|29441.69
15:43:10|29441.47
15:43:12|29442.
15:43:12|29442.4
15:43:14|29442.77
15:43:14|29441.38
15:43:16|29441.33
15:43:17|29442.1
15:43:17|29442.01
15:43:18|29441.36
15:43:19|29441.87
15:43:21|29441.94
15:43:22|29442.2
15:43:23|29442.02
15:43:23|29441.62
15:43:25|29441.37
15:43:25|29440.96
15:43:26|29441.62
15:43:28|29441.53
15:43:29|29441.5
15:43:29|29441.47
15:43:31|29441.48
15:43:32|29441.48
15:43:32|29442.09
15:43:34|29442.1
15:43:34|29441.85
15:43:35|29441.8
15:43:37|29441.68
15:43:37|29441.63
15:43:38|29441.84
15:43:39|29441.83
15:43:41|29441.84
15:43:41|29441.84
15:43:43|29441.76
15:43:44|29441.76
15:43:45|29441.76
15:43:46|29441.68
15:43:47|29441.26
15:43:47|29441.7
15:43:49|29441.7
15:43:51|29441.65
15:43:51|29441.7
15:43:52|29441.36
15:43:54|29441.4
15:43:54|29441.53
15:43:55|29441.78
15:43:56|29441.99
15:43:58|29442.5
15:43:58|29442.09
15:44:00|29442.05
15:44:00|29443.04
15:44:02|29443.04
15:44:03|29443.46
15:44:04|29443.47
15:44:05|29442.92
15:44:06|29443.02
15:44:07|29443.45
15:44:08|29443.45
15:44:08|29442.68
15:44:09|29442.63
15:44:11|29442.63
15:44:12|29442.7
15:44:13|29442.74
15:44:14|29442.92
15:44:15|29442.92
15:44:16|29443.05
15:44:17|29442.73
15:44:18|29442.6
15:44:19|29442.84
15:44:20|29441.
15:44:21|29441.74
15:44:22|29441.73
15:44:23|29441.62
15:44:24|29441.73
15:44:25|29441.69
15:44:26|29441.69
15:44:27|29441.35
15:44:28|29441.96
15:44:29|29441.77
15:44:30|29441.77
15:44:31|29441.33
15:44:32|29441.82
15:44:33|29442.01
15:44:34|29442.47
15:44:35|29442.87
15:44:36|29442.87
15:44:38|29442.55
15:44:38|29443.19
15:44:39|29442.24
15:44:40|29442.24
15:44:41|29442.92
15:44:42|29442.92
15:44:43|29443.37
15:44:44|29443.37
15:44:45|29443.35
15:44:46|29442.6
15:44:47|29442.75
15:44:48|29443.31
15:44:49|29442.75
15:44:50|29442.13
15:44:52|29442.26
15:44:53|29442.49
15:44:54|29442.69
15:44:56|29442.92
15:44:56|29442.2
15:44:57|29443.16
15:44:58|29443.16
15:44:59|29443.32
15:45:00|29442.95
15:45:01|29442.76
15:45:03|29444.
15:45:04|29443.42
15:45:04|29443.48
15:45:06|29444.
15:45:06|29444.18
15:45:07|29444.45
15:45:08|29444.46
15:45:10|29445.02
15:45:10|29444.4
15:45:12|29444.21
15:45:13|29444.82
15:45:13|29444.82
15:45:14|29444.14
15:45:15|29443.88
15:45:16|29444.01
15:45:18|29444.01
15:45:18|29443.75
15:45:19|29444.54
15:45:20|29443.69
15:45:21|29445.08
15:45:22|29444.19
15:45:24|29444.19
15:45:25|29444.12
15:45:26|29444.12
15:45:26|29444.15
15:45:27|29444.19
15:45:29|29444.19
15:45:29|29445.59
15:45:30|29444.63
15:45:31|29445.78
15:45:33|29445.98
15:45:34|29444.84
15:45:35|29444.84
15:45:36|29444.74
15:45:36|29444.63
15:45:37|29444.75
15:45:38|29444.45
15:45:39|29444.84
15:45:41|29444.83
15:45:42|29444.83
15:45:42|29444.83
15:45:43|29444.8
15:45:44|29444.8
15:45:45|29444.76
15:45:46|29444.47
15:45:47|29444.34
15:45:48|29444.33
15:45:49|29444.77
15:45:50|29443.87
15:45:51|29444.4
15:45:53|29444.39
15:45:53|29444.39
15:45:54|29444.36
15:45:56|29444.32
15:45:57|29444.31
15:45:58|29443.88
15:45:59|29443.88
15:46:00|29444.69
15:46:01|29444.12
15:46:02|29444.13
15:46:03|29444.35
15:46:04|29443.88
15:46:05|29443.89
15:46:06|29444.32
15:46:07|29443.95
15:46:08|29443.19
15:46:09|29443.89
15:46:10|29443.54
15:46:11|29443.52
15:46:12|29443.2
15:46:13|29443.83
15:46:14|29443.36
15:46:15|29443.2
15:46:16|29443.19
15:46:17|29443.36
15:46:18|29443.39
15:46:19|29442.42
15:46:20|29443.65
15:46:21|29443.65
15:46:22|29443.65
15:46:23|29442.94
15:46:24|29442.89
15:46:25|29443.27
15:46:26|29443.37
15:46:27|29443.15
15:46:28|29443.15
15:46:29|29443.15
15:46:31|29443.98
15:46:31|29443.95
15:46:32|29443.63
15:46:33|29443.32
15:46:35|29443.32
15:46:35|29443.36
15:46:36|29443.36
15:46:37|29443.39
15:46:38|29443.95
15:46:40|29443.95
15:46:40|29443.95
15:46:41|29444.2
15:46:42|29443.72
15:46:43|29443.72
15:46:45|29443.73
15:46:45|29442.42
15:46:46|29442.
15:46:47|29442.5
15:46:48|29442.82
15:46:50|29442.82
15:46:50|29442.8
15:46:52|29442.82
15:46:53|29442.82
15:46:54|29442.53
15:46:55|29442.51
15:46:56|29441.67
15:46:57|29442.61
15:46:58|29442.68
15:46:59|29442.68
15:47:00|29442.73
15:47:01|29442.57
15:47:02|29442.57
15:47:03|29442.1
15:47:04|29441.99
15:47:05|29441.99
15:47:06|29441.6
15:47:07|29441.23
15:47:08|29441.1
15:47:09|29441.94
15:47:10|29441.75
15:47:11|29441.75
15:47:12|29441.74
15:47:13|29441.26
15:47:14|29441.26
15:47:15|29441.64
15:47:16|29441.86
15:47:17|29441.39
15:47:18|29441.04
15:47:19|29440.65
15:47:20|29441.14
15:47:21|29441.14
15:47:22|29440.83
15:47:23|29441.38
15:47:24|29441.14
15:47:25|29441.41
15:47:26|29441.44
15:47:27|29441.6
15:47:28|29441.6
15:47:29|29441.88
15:47:30|29441.91
15:47:31|29439.42
15:47:32|29439.45
15:47:33|29438.6
15:47:34|29439.39
15:47:35|29439.73
15:47:36|29439.56
15:47:37|29439.01
15:47:38|29439.57
15:47:39|29438.91
15:47:40|29439.58
15:47:41|29439.61
15:47:42|29439.54
15:47:43|29439.06
15:47:44|29439.52
15:47:45|29439.72
15:47:46|29439.74
15:47:47|29439.88
15:47:48|29439.46
15:47:49|29439.46
15:47:50|29439.46
15:47:51|29439.46
15:47:53|29440.
15:47:54|29440.
15:47:55|29440.
15:47:56|29440.
15:47:57|29439.69
15:47:59|29438.7
15:48:00|29438.73
15:48:01|29439.32
15:48:02|29439.35
15:48:03|29439.34
15:48:03|29439.34
15:48:05|29439.34
15:48:06|29439.02
15:48:07|29437.5
15:48:07|29437.93
15:48:09|29438.94
15:48:10|29437.64
15:48:11|29437.64
15:48:11|29437.75
15:48:12|29437.75
15:48:13|29437.75
15:48:14|29437.75
15:48:16|29437.72
15:48:16|29437.72
15:48:18|29437.32
15:48:19|29437.32
15:48:20|29437.73
15:48:20|29437.72
15:48:21|29437.72
15:48:23|29437.72
15:48:24|29437.72
15:48:25|29438.27
15:48:25|29438.32
15:48:27|29438.32
15:48:28|29438.32
15:48:29|29438.61
15:48:30|29437.99
15:48:31|29438.32
15:48:31|29437.98
15:48:32|29437.3
15:48:33|29437.94
15:48:34|29437.53
15:48:36|29438.18
15:48:37|29437.48
15:48:37|29437.57
15:48:38|29438.54
15:48:40|29438.54
15:48:41|29438.07
15:48:41|29438.16
15:48:43|29438.16
15:48:43|29438.16
15:48:45|29438.16
15:48:45|29438.45
15:48:46|29438.07
15:48:47|29437.9
15:48:48|29437.94
15:48:49|29438.39
15:48:50|29437.94
15:48:51|29438.24
15:48:52|29438.24
15:48:53|29438.39
15:48:54|29438.39
15:48:56|29438.39
15:48:57|29438.39
15:48:58|29438.3
15:48:59|29438.3
15:49:00|29438.51
15:49:01|29437.89
15:49:03|29438.11
15:49:03|29438.48
15:49:04|29438.48
15:49:05|29438.04
15:49:06|29438.04
15:49:07|29438.34
15:49:08|29437.89
15:49:09|29438.47
15:49:10|29438.54
15:49:11|29438.33
15:49:12|29438.77
15:49:13|29437.36
15:49:14|29437.99
15:49:15|29437.88
15:49:16|29437.84
15:49:17|29438.13
15:49:18|29438.19
15:49:19|29437.7
15:49:20|29438.12
15:49:21|29438.12
15:49:22|29438.12
15:49:23|29438.22
15:49:24|29438.22
15:49:26|29437.55
15:49:26|29437.37
15:49:28|29437.58
15:49:28|29437.33
15:49:30|29437.26
15:49:30|29436.29
15:49:31|29437.01
15:49:33|29436.94
15:49:34|29436.92
15:49:35|29436.92
15:49:35|29436.91
15:49:37|29436.19
15:49:37|29437.03
15:49:38|29437.41
15:49:40|29437.4
15:49:41|29437.4
15:49:42|29437.4
15:49:42|29437.4
15:49:43|29437.39
15:49:44|29437.35
15:49:46|29436.93
15:49:46|29436.01
15:49:48|29436.67
15:49:48|29436.73
15:49:49|29436.73
15:49:51|29435.82
15:49:51|29436.16
15:49:52|29436.75
15:49:53|29434.96
15:49:54|29435.37
15:49:56|29435.3
15:49:56|29435.35
15:49:58|29435.65
15:49:59|29435.65
15:50:00|29434.87
15:50:00|29434.92
15:50:02|29434.91
15:50:03|29434.91
15:50:04|29434.88
15:50:05|29434.78
15:50:06|29434.88
15:50:07|29435.91
15:50:08|29435.56
15:50:09|29435.36
15:50:10|29435.36
15:50:11|29435.36
15:50:12|29435.36
15:50:13|29435.36
15:50:14|29435.36
15:50:15|29435.23
15:50:16|29435.05
15:50:17|29434.93
15:50:18|29434.46
15:50:19|29435.04
15:50:20|29434.52
15:50:22|29434.52
15:50:22|29433.95
15:50:23|29433.34
15:50:24|29434.25
15:50:25|29434.17
15:50:26|29434.53
15:50:27|29434.53
15:50:28|29434.53
15:50:29|29434.77
15:50:31|29434.77
15:50:31|29434.77
15:50:32|29434.93
15:50:33|29435.
15:50:34|29435.1
15:50:35|29435.4
15:50:36|29434.72
15:50:37|29434.42
15:50:38|29434.42
15:50:39|29434.47
15:50:40|29435.08
15:50:41|29434.87
15:50:42|29435.66
15:50:43|29435.28
15:50:44|29434.94
15:50:46|29434.91
15:50:46|29434.89
15:50:47|29434.38
15:50:48|29434.78
15:50:49|29434.
15:50:50|29434.02
15:50:51|29434.56
15:50:53|29434.44
15:50:53|29434.31
15:50:54|29434.31
15:50:56|29434.77
15:50:57|29434.29
15:50:57|29435.32
15:50:58|29433.6
15:50:59|29433.6
15:51:01|29434.3
15:51:02|29434.4
15:51:03|29434.32
15:51:04|29434.45
15:51:06|29434.02
15:51:06|29434.02
15:51:07|29433.32
15:51:08|29434.04
15:51:10|29433.65
15:51:11|29433.65
15:51:12|29433.87
15:51:13|29433.61
15:51:14|29433.37
15:51:15|29433.37
15:51:16|29433.37
15:51:17|29433.37
15:51:18|29433.42
15:51:19|29433.4
15:51:20|29433.49
15:51:21|29433.73
15:51:22|29433.26
15:51:23|29433.27
15:51:24|29433.27
15:51:25|29433.99
15:51:26|29433.27
15:51:27|29432.95
15:51:28|29433.13
15:51:29|29433.01
15:51:30|29432.99
15:51:31|29432.75
15:51:32|29433.12
15:51:33|29433.13
15:51:34|29433.13
15:51:35|29433.16
15:51:36|29432.76
15:51:37|29432.5
15:51:39|29432.87
15:51:39|29432.87
15:51:40|29433.81
15:51:41|29432.62
15:51:42|29432.62
15:51:43|29432.21
15:51:44|29432.55
15:51:45|29432.74
15:51:46|29432.87
15:51:47|29432.59
15:51:48|29432.59
15:51:49|29432.61
15:51:50|29432.6
15:51:51|29432.85
15:51:52|29433.09
15:51:53|29433.2
15:51:54|29433.09
15:51:55|29433.5
15:51:56|29433.55
15:51:57|29433.09
15:51:58|29433.39
15:51:59|29432.57
15:52:00|29432.45
15:52:01|29432.89
15:52:03|29432.44
15:52:04|29433.32
15:52:04|29433.32
15:52:06|29433.15
15:52:06|29433.32
15:52:08|29433.86
15:52:09|29433.47
15:52:10|29434.
15:52:10|29433.71
15:52:11|29433.51
15:52:13|29432.84
15:52:14|29433.53
15:52:15|29433.53
15:52:16|29433.78
15:52:17|29432.73
15:52:18|29433.59
15:52:19|29432.97
15:52:20|29433.6
15:52:21|29433.76
15:52:21|29433.76
15:52:23|29433.76
15:52:23|29434.1
15:52:25|29433.99
15:52:26|29433.85
15:52:26|29434.09
15:52:28|29434.64
15:52:29|29434.72
15:52:30|29434.17
15:52:31|29435.19
15:52:31|29435.26
15:52:33|29435.37
15:52:34|29435.39
15:52:34|29435.42
15:52:36|29434.67
15:52:37|29435.37
15:52:37|29435.25
15:52:39|29435.41
15:52:40|29435.41
15:52:40|29434.63
15:52:42|29434.29
15:52:43|29434.29
15:52:44|29434.76
15:52:45|29434.63
15:52:46|29434.73
15:52:46|29434.74
15:52:47|29434.76
15:52:49|29435.35
15:52:50|29435.39
15:52:51|29433.89
15:52:52|29434.44
15:52:53|29434.82
15:52:54|29434.45
15:52:55|29433.97
15:52:56|29433.96
15:52:56|29433.89
15:52:58|29433.97
15:52:59|29434.44
15:53:00|29434.44
15:53:01|29433.75
15:53:02|29434.42
15:53:03|29433.81
15:53:04|29433.81
15:53:05|29433.72
15:53:06|29433.73
15:53:07|29433.73
15:53:09|29433.73
15:53:09|29433.73
15:53:10|29434.61
15:53:11|29434.16
15:53:12|29434.14
15:53:13|29434.14
15:53:14|29434.14
15:53:15|29433.66
15:53:16|29434.36
15:53:17|29434.19
15:53:18|29434.19
15:53:19|29433.63
15:53:20|29434.3
15:53:21|29434.3
15:53:22|29433.8
15:53:23|29433.82
15:53:24|29433.82
15:53:25|29434.18
15:53:26|29433.46
15:53:27|29433.46
15:53:28|29433.52
15:53:29|29433.
15:53:30|29429.9
15:53:31|29430.02
15:53:32|29430.67
15:53:33|29430.81
15:53:34|29431.53
15:53:35|29431.41
15:53:36|29430.25
15:53:37|29431.06
15:53:38|29430.36
15:53:39|29430.19
15:53:40|29429.28
15:53:41|29429.71
15:53:42|29429.61
15:53:43|29429.44
15:53:44|29429.74
15:53:45|29429.39
15:53:46|29429.36
15:53:47|29429.72
15:53:48|29430.25
15:53:49|29430.24
15:53:50|29429.57
15:53:51|29429.61
15:53:52|29429.33
15:53:53|29429.33
15:53:54|29429.33
15:53:55|29428.81
15:53:56|29429.28
15:53:57|29429.97
15:53:59|29429.34
15:53:59|29429.19
15:54:01|29429.6
15:54:02|29429.19
15:54:03|29429.19
15:54:04|29429.11
15:54:05|29429.18
15:54:06|29428.79
15:54:08|29428.87
15:54:08|29428.87
15:54:09|29429.46
15:54:11|29429.07
15:54:12|29428.89
15:54:12|29429.11
15:54:14|29429.1
15:54:15|29429.1
15:54:15|29428.96
15:54:17|29428.96
15:54:18|29428.71
15:54:19|29428.68
15:54:20|29428.76
15:54:21|29428.42
15:54:22|29428.42
15:54:23|29428.74
15:54:24|29428.75
15:54:25|29428.77
15:54:26|29428.77
15:54:27|29428.75
15:54:28|29429.74
15:54:29|29428.97
15:54:30|29429.47
15:54:31|29429.4
15:54:32|29429.4
15:54:33|29428.89
15:54:34|29428.9
15:54:35|29428.55
15:54:36|29428.64
15:54:37|29428.56
15:54:38|29428.64
15:54:39|29428.64
15:54:40|29429.27
15:54:41|29429.27
15:54:42|29428.95
15:54:43|29428.86
15:54:44|29428.86
15:54:45|29428.97
15:54:46|29430.33
15:54:47|29430.31
15:54:48|29430.33
15:54:49|29430.57
15:54:50|29430.8
15:54:51|29430.57
15:54:52|29430.81
15:54:53|29432.37
15:54:54|29431.56
15:54:55|29431.56
15:54:56|29431.22
15:54:57|29432.45
15:54:58|29431.64
15:54:59|29431.59
15:55:00|29431.16
15:55:02|29431.61
15:55:02|29431.38
15:55:04|29430.73
15:55:05|29430.79
15:55:06|29431.25
15:55:07|29431.25
15:55:08|29431.25
15:55:09|29431.17
15:55:10|29431.2
15:55:10|29431.73
15:55:12|29431.35
15:55:13|29431.3
15:55:14|29431.38
15:55:15|29431.76
15:55:16|29432.13
15:55:17|29432.13
15:55:18|29431.87
15:55:19|29431.33
15:55:20|29432.15
15:55:21|29431.47
15:55:22|29432.34
15:55:23|29432.8
15:55:24|29433.48
15:55:25|29432.61
15:55:26|29433.03
15:55:27|29433.03
15:55:28|29433.03
15:55:29|29433.29
15:55:30|29432.57
15:55:31|29432.58
15:55:32|29432.82
15:55:33|29433.24
15:55:34|29432.79
15:55:35|29432.79
15:55:36|29432.78
15:55:37|29432.91
15:55:38|29432.64
15:55:39|29433.15
15:55:40|29433.11
15:55:41|29433.11
15:55:42|29433.11
15:55:43|29432.76
15:55:44|29432.77
15:55:45|29432.83
15:55:46|29432.7
15:55:47|29432.8
15:55:48|29432.8
15:55:49|29432.43
15:55:50|29433.27
15:55:51|29433.
15:55:52|29432.84
15:55:53|29432.54
15:55:54|29432.87
15:55:55|29433.21
15:55:56|29432.98
15:55:57|29432.98
15:55:58|29432.87
15:55:59|29432.53
15:56:00|29433.78
15:56:02|29432.63
15:56:03|29432.47
15:56:04|29433.27
15:56:06|29432.72
15:56:06|29433.5
15:56:07|29433.79
15:56:08|29433.69
15:56:09|29433.69
15:56:10|29433.14
15:56:11|29433.4
15:56:12|29433.83
15:56:13|29433.65
15:56:14|29434.35
15:56:15|29433.08
15:56:16|29433.08
15:56:17|29433.08
15:56:18|29433.08
15:56:19|29433.22
15:56:20|29433.35
15:56:21|29433.11
15:56:23|29434.
15:56:24|29432.96
15:56:25|29432.62
15:56:26|29432.73
15:56:27|29432.73
15:56:27|29432.73
15:56:29|29432.8
15:56:29|29433.26
15:56:31|29433.94
15:56:32|29433.61
15:56:33|29433.6
15:56:33|29433.6
15:56:35|29433.5
15:56:36|29433.37
15:56:37|29433.61
15:56:37|29433.77
15:56:39|29433.77
15:56:40|29433.77
15:56:41|29433.61
15:56:42|29433.61
15:56:43|29433.89
15:56:43|29433.61
15:56:45|29433.61
15:56:46|29433.92
15:56:47|29433.61
15:56:48|29433.54
15:56:48|29434.23
15:56:49|29434.23
15:56:50|29433.76
15:56:52|29433.82
15:56:53|29433.78
15:56:54|29433.86
15:56:55|29433.86
15:56:56|29433.85
15:56:57|29433.74
15:56:57|29433.84
15:56:59|29433.84
15:57:00|29433.74
15:57:01|29433.99
15:57:02|29433.75
15:57:03|29433.25
15:57:04|29433.25
15:57:05|29433.64
15:57:07|29433.64
15:57:07|29433.96
15:57:09|29433.61
15:57:10|29433.62
15:57:10|29433.63
15:57:12|29433.76
15:57:13|29433.68
15:57:14|29433.74
15:57:14|29433.78
15:57:16|29433.2
15:57:17|29433.91
15:57:18|29433.75
15:57:19|29433.31
15:57:20|29433.62
15:57:21|29433.99
15:57:22|29433.99
15:57:23|29433.69
15:57:24|29433.58
15:57:25|29434.61
15:57:26|29434.61
15:57:27|29433.92
15:57:28|29434.2
15:57:29|29434.2
15:57:30|29434.36
15:57:31|29433.31
15:57:32|29433.78
15:57:32|29434.02
15:57:34|29434.27
15:57:35|29433.83
15:57:36|29433.83
15:57:37|29433.62
15:57:38|29434.39
15:57:38|29433.64
15:57:40|29434.37
15:57:41|29434.37
15:57:42|29434.37
15:57:43|29434.
15:57:44|29434.07
15:57:44|29434.07
15:57:45|29434.38
15:57:46|29433.76
15:57:48|29434.
15:57:49|29434.
15:57:49|29434.
15:57:50|29434.17
15:57:51|29434.17
15:57:53|29433.81
15:57:54|29433.81
15:57:54|29434.05
15:57:55|29433.88
15:57:57|29434.16
15:57:58|29434.95
15:57:59|29434.95
15:58:00|29433.97
15:58:01|29433.98
15:58:02|29433.37
15:58:03|29435.63
15:58:04|29434.98
15:58:05|29434.59
15:58:06|29434.49
15:58:07|29434.78
15:58:08|29434.96
15:58:10|29434.35
15:58:11|29434.56
15:58:11|29434.35
15:58:12|29434.62
15:58:13|29434.35
15:58:15|29434.35
15:58:15|29434.35
15:58:17|29434.6
15:58:17|29434.63
15:58:19|29434.14
15:58:20|29434.46
15:58:21|29434.41
15:58:22|29434.41
15:58:23|29434.79
15:58:24|29434.15
15:58:25|29434.22
15:58:25|29434.59
15:58:27|29434.46
15:58:27|29434.46
15:58:29|29434.46
15:58:29|29434.46
15:58:31|29434.46
15:58:32|29434.46
15:58:32|29434.
15:58:34|29433.97
15:58:34|29433.97
15:58:36|29433.7
15:58:37|29433.98
15:58:38|29433.98
15:58:39|29433.98
15:58:40|29433.98
15:58:41|29434.23
15:58:42|29433.73
15:58:43|29433.48
15:58:44|29433.48
15:58:45|29433.48
15:58:46|29433.98
15:58:47|29433.98
15:58:48|29433.99
15:58:49|29433.99
15:58:50|29434.31
15:58:51|29434.31
15:58:52|29433.74
15:58:53|29434.01
15:58:54|29433.35
15:58:56|29433.69
15:58:56|29433.69
15:58:57|29433.9
15:58:58|29434.32
15:58:59|29434.32
15:59:00|29434.31
15:59:01|29434.31
15:59:02|29434.31
15:59:04|29434.72
15:59:04|29434.14
15:59:06|29434.49
15:59:07|29434.29
15:59:08|29433.96
15:59:09|29434.49
15:59:10|29434.49
15:59:11|29433.97
15:59:12|29433.97
15:59:13|29434.25
15:59:14|29433.74
15:59:15|29433.95
15:59:16|29433.88
15:59:17|29433.89
15:59:18|29433.85
15:59:19|29433.95
15:59:20|29433.95
15:59:21|29433.96
15:59:22|29434.06
15:59:23|29434.45
15:59:24|29433.9
15:59:25|29433.64
15:59:26|29434.08
15:59:27|29434.08
15:59:28|29434.18
15:59:29|29434.18
15:59:30|29434.06
15:59:31|29434.54
15:59:32|29434.54
15:59:33|29434.54
15:59:34|29434.54
15:59:35|29434.67
15:59:36|29434.71
15:59:37|29434.71
15:59:38|29434.71
15:59:39|29435.07
15:59:40|29435.07
15:59:41|29434.68
15:59:42|29435.41
15:59:43|29435.19
15:59:44|29435.14
15:59:45|29435.79
15:59:46|29435.19
15:59:47|29434.02
15:59:48|29434.68
15:59:49|29434.68
15:59:50|29433.22
15:59:51|29433.87
15:59:52|29434.15
15:59:53|29434.57
15:59:54|29434.14
15:59:55|29434.83
15:59:56|29434.57
15:59:57|29434.07
15:59:58|29434.37
15:59:59|29434.09
16:00:00|29434.53
16:00:01|29434.92
16:00:02|29435.26
16:00:03|29435.02
16:00:04|29434.95
16:00:06|29434.47
16:00:06|29436.62
16:00:07|29436.92
16:00:08|29435.49
16:00:09|29436.7
16:00:10|29436.7
16:00:12|29435.88
16:00:13|29436.53
16:00:14|29435.88
16:00:15|29434.79
16:00:16|29434.49
16:00:17|29434.77
16:00:18|29434.85
16:00:19|29434.91
16:00:20|29436.04
16:00:21|29435.98
16:00:22|29436.02
16:00:23|29436.31
16:00:24|29436.59
16:00:25|29436.22
16:00:26|29436.41
16:00:28|29437.19
16:00:29|29436.62
16:00:29|29436.7
16:00:31|29436.23
16:00:32|29436.62
16:00:32|29436.62
16:00:34|29436.62
16:00:35|29436.15
16:00:35|29436.15
16:00:36|29436.17
16:00:38|29436.17
16:00:38|29436.17
16:00:40|29436.51
16:00:41|29436.14
16:00:41|29436.48
16:00:43|29436.67
16:00:44|29436.69
16:00:45|29436.34
16:00:46|29436.34
16:00:47|29436.34
16:00:48|29436.02
16:00:49|29435.91
16:00:50|29435.82
16:00:51|29435.66
16:00:52|29435.66
16:00:53|29435.51
16:00:54|29436.05
16:00:55|29435.79
16:00:56|29435.75
16:00:57|29435.47
16:00:58|29435.75
16:00:59|29435.96
16:01:00|29435.15
16:01:01|29435.
16:01:02|29435.51
16:01:03|29435.51
16:01:04|29435.68
16:01:05|29435.42
16:01:07|29435.42
16:01:07|29435.42
16:01:08|29436.1
16:01:09|29436.41
16:01:11|29435.5
16:01:12|29435.52
16:01:13|29435.53
16:01:14|29435.66
16:01:14|29435.94
16:01:16|29435.58
16:01:17|29435.73
16:01:18|29437.18
16:01:19|29436.84
16:01:20|29436.17
16:01:21|29436.16
16:01:22|29436.17
16:01:23|29436.17
16:01:24|29436.17
16:01:24|29436.93
16:01:26|29436.4
16:01:26|29436.4
16:01:28|29436.39
16:01:29|29439.98
16:01:29|29439.26
16:01:31|29440.
16:01:32|29439.15
16:01:33|29439.05
16:01:34|29439.13
16:01:35|29439.5
16:01:36|29439.14
16:01:36|29439.03
16:01:38|29439.1
16:01:39|29439.23
16:01:40|29439.45
16:01:41|29439.79
16:01:42|29438.42
16:01:43|29439.23
16:01:44|29439.78
16:01:45|29440.18
16:01:46|29438.95
16:01:47|29439.85
16:01:48|29439.
16:01:49|29439.31
16:01:50|29439.85
16:01:51|29439.85
16:01:52|29439.32
16:01:53|29438.86
16:01:54|29438.85
16:01:55|29438.79
16:01:56|29438.
16:01:57|29438.
16:01:58|29438.
16:01:59|29438.53
16:02:00|29438.53
16:02:01|29438.14
16:02:02|29438.8
16:02:03|29439.02
16:02:04|29439.02
16:02:05|29438.6
16:02:06|29438.62
16:02:08|29438.8
16:02:09|29438.99
16:02:10|29438.81
16:02:10|29438.81
16:02:12|29439.2
16:02:13|29439.25
16:02:14|29439.2
16:02:14|29438.85
16:02:16|29438.85
16:02:17|29438.85
16:02:18|29438.85
16:02:19|29438.84
16:02:20|29438.84
16:02:21|29438.84
16:02:22|29438.85
16:02:23|29438.85
16:02:25|29439.35
16:02:25|29439.35
16:02:26|29439.35
16:02:27|29439.35
16:02:28|29438.92
16:02:29|29439.3
16:02:30|29439.21
16:02:31|29439.28
16:02:32|29439.33
16:02:33|29439.25
16:02:34|29439.1
16:02:35|29438.95
16:02:36|29439.43
16:02:37|29439.49
16:02:38|29439.13
16:02:39|29439.13
16:02:40|29439.04
16:02:41|29439.44
16:02:42|29439.49
16:02:43|29439.44
16:02:44|29439.44
16:02:45|29439.44
16:02:46|29439.4
16:02:47|29439.39
16:02:48|29439.68
16:02:49|29439.31
16:02:50|29439.4
16:02:51|29438.98
16:02:52|29438.98
16:02:53|29438.98
16:02:54|29439.35
16:02:55|29439.32
16:02:56|29438.84
16:02:57|29438.61
16:02:58|29438.78
16:02:59|29439.23
16:03:00|29439.51
16:03:02|29439.5
16:03:02|29439.51
16:03:04|29439.78
16:03:04|29439.58
16:03:06|29440.
16:03:06|29440.
16:03:08|29440.
16:03:09|29439.72
16:03:10|29439.72
16:03:12|29439.72
16:03:12|29439.93
16:03:14|29440.
16:03:14|29439.7
16:03:15|29439.16
16:03:16|29439.37
16:03:17|29439.37
16:03:19|29439.37
16:03:20|29439.64
16:03:21|29439.64
16:03:22|29439.64
16:03:23|29439.31
16:03:24|29439.08
16:03:25|29439.34
16:03:26|29439.37
16:03:27|29439.15
16:03:28|29438.19
16:03:29|29438.51
16:03:30|29438.77
16:03:31|29438.47
16:03:32|29439.3
16:03:33|29438.85
16:03:34|29439.46
16:03:35|29438.88
16:03:36|29438.81
16:03:37|29438.82
16:03:38|29438.94
16:03:39|29439.2
16:03:40|29439.06
16:03:41|29439.06
16:03:42|29439.06
16:03:43|29439.06
16:03:44|29438.71
16:03:45|29438.52
16:03:46|29438.52
16:03:47|29438.53
16:03:48|29438.52
16:03:49|29439.41
16:03:50|29439.41
16:03:51|29439.
16:03:52|29439.
16:03:53|29438.75
16:03:54|29439.41
16:03:55|29438.85
16:03:56|29438.85
16:03:57|29439.35
16:03:58|29439.15
16:03:59|29439.24
16:04:00|29439.31
16:04:01|29439.21
16:04:02|29439.9
16:04:03|29439.99
16:04:04|29441.6
16:04:05|29440.86
16:04:06|29440.86
16:04:07|29440.88
16:04:09|29441.08
16:04:10|29440.48
16:04:10|29440.48
16:04:12|29440.18
16:04:13|29440.13
16:04:14|29440.13
16:04:15|29440.13
16:04:16|29440.66
16:04:16|29440.66
16:04:18|29440.66
16:04:19|29440.95
16:04:20|29440.91
16:04:21|29440.92
16:04:22|29440.92
16:04:23|29441.18
16:04:24|29442.01
16:04:25|29443.25
16:04:26|29441.07
16:04:27|29441.29
16:04:28|29440.84
16:04:29|29440.84
16:04:30|29441.09
16:04:31|29440.8
16:04:32|29445.09
16:04:33|29445.1
16:04:34|29445.49
16:04:35|29445.53
16:04:36|29446.3
16:04:37|29446.99
16:04:38|29445.28
16:04:39|29445.31
16:04:40|29445.18
16:04:41|29445.67
16:04:42|29445.71
16:04:43|29445.8
16:04:44|29445.72
16:04:45|29445.28
16:04:46|29445.57
16:04:47|29445.87
16:04:48|29445.11
16:04:49|29445.1
16:04:50|29444.96
16:04:51|29444.96
16:04:52|29445.56
16:04:53|29444.9
16:04:54|29444.96
16:04:55|29444.53
16:04:56|29445.38
16:04:57|29445.38
16:04:58|29444.73
16:04:59|29444.5
16:05:00|29444.5
16:05:01|29444.56
16:05:03|29445.52
16:05:03|29445.56
16:05:04|29445.58
16:05:05|29445.57
16:05:06|29445.18
16:05:07|29445.39
16:05:08|29445.57
16:05:10|29445.33
16:05:10|29445.33
16:05:12|29445.88
16:05:12|29445.88
16:05:14|29445.12
16:05:14|29445.15
16:05:16|29445.53
16:05:17|29445.77
16:05:18|29448.29
16:05:19|29447.47
16:05:20|29446.74
16:05:21|29446.34
16:05:21|29447.28
16:05:23|29447.5
16:05:24|29447.5
16:05:25|29447.5
16:05:26|29447.25
16:05:27|29447.25
16:05:28|29447.56
16:05:28|29447.24
16:05:30|29447.
16:05:31|29446.98
16:05:31|29446.98
16:05:33|29446.98
16:05:34|29446.55
16:05:35|29446.46
16:05:36|29447.24
16:05:37|29446.65
16:05:38|29446.64
16:05:39|29447.17
16:05:40|29446.51
16:05:40|29447.17
16:05:42|29447.21
16:05:43|29447.21
16:05:44|29447.2
16:05:45|29447.2
16:05:46|29447.18
16:05:47|29447.18
16:05:48|29446.84
16:05:49|29446.55
16:05:49|29446.82
16:05:51|29446.5
16:05:52|29446.55
16:05:53|29446.45
16:05:53|29446.15
16:05:54|29446.5
16:05:56|29446.85
16:05:57|29446.12
16:05:57|29445.38
16:05:58|29445.48
16:05:59|29446.11
16:06:01|29445.99
16:06:02|29445.22
16:06:03|29445.33
16:06:04|29445.98
16:06:05|29445.98
16:06:05|29445.86
16:06:06|29445.84
16:06:08|29445.83
16:06:09|29445.64
16:06:09|29445.27
16:06:11|29445.59
16:06:12|29445.58
16:06:13|29445.33
16:06:14|29443.18
16:06:16|29443.84
16:06:17|29443.8
16:06:18|29443.94
16:06:18|29444.15
16:06:20|29443.45
16:06:21|29443.45
16:06:22|29444.15
16:06:23|29444.46
16:06:24|29444.42
16:06:24|29444.81
16:06:26|29444.81
16:06:27|29445.09
16:06:28|29444.94
16:06:29|29445.23
16:06:31|29444.83
16:06:31|29444.84
16:06:32|29445.21
16:06:33|29444.84
16:06:34|29444.84
16:06:35|29444.83
16:06:36|29445.31
16:06:37|29444.83
16:06:39|29444.83
16:06:39|29445.03
16:06:41|29445.03
16:06:42|29445.03
16:06:43|29445.65
16:06:44|29444.77
16:06:44|29444.99
16:06:46|29444.99
16:06:47|29444.99
16:06:48|29444.79
16:06:48|29444.79
16:06:50|29444.79
16:06:50|29445.21
16:06:52|29444.67
16:06:53|29444.98
16:06:54|29444.98
16:06:55|29444.91
16:06:56|29445.21
16:06:57|29445.21
16:06:58|29445.21
16:06:59|29445.23
16:07:00|29445.56
16:07:01|29445.36
16:07:02|29445.52
16:07:03|29445.2
16:07:04|29445.21
16:07:05|29445.52
16:07:06|29445.03
16:07:07|29445.49
16:07:08|29445.02
16:07:09|29445.02
16:07:10|29445.02
16:07:11|29445.48
16:07:12|29445.56
16:07:14|29445.53
16:07:14|29444.96
16:07:15|29445.09
16:07:16|29445.09
16:07:18|29445.09
16:07:18|29445.24
16:07:20|29444.99
16:07:20|29445.28
16:07:21|29445.39
16:07:22|29445.14
16:07:24|29445.39
16:07:25|29445.5
16:07:26|29445.25
16:07:26|29445.52
16:07:28|29445.43
16:07:29|29445.22
16:07:30|29445.13
16:07:30|29445.5
16:07:32|29445.54
16:07:32|29445.58
16:07:33|29445.22
16:07:35|29445.2
16:07:35|29445.2
16:07:36|29445.2
16:07:38|29445.48
16:07:38|29445.21
16:07:40|29445.09
16:07:40|29445.32
16:07:41|29445.32
16:07:42|29445.16
16:07:43|29445.33
16:07:44|29445.33
16:07:45|29445.28
16:07:46|29445.37
16:07:47|29444.5
16:07:49|29444.37
16:07:50|29444.48
16:07:50|29445.25
16:07:51|29444.82
16:07:52|29444.78
16:07:53|29444.63
16:07:54|29444.77
16:07:55|29444.77
16:07:57|29444.38
16:07:57|29444.77
16:07:59|29444.91
16:08:00|29444.66
16:08:01|29444.64
16:08:02|29444.64
16:08:03|29444.96
16:08:03|29444.96
16:08:04|29444.84
16:08:05|29444.37
16:08:07|29444.92
16:08:07|29444.99
16:08:09|29444.52
16:08:09|29444.53
16:08:10|29444.53
16:08:12|29444.02
16:08:12|29444.63
16:08:14|29444.01
16:08:15|29444.01
16:08:17|29444.01
16:08:17|29444.76
16:08:19|29444.76
16:08:20|29444.18
16:08:21|29444.18
16:08:22|29444.18
16:08:23|29444.77
16:08:23|29444.45
16:08:25|29444.45
16:08:26|29444.45
16:08:26|29444.28
16:08:27|29444.29
16:08:28|29444.29
16:08:29|29444.31
16:08:31|29444.73
16:08:32|29444.58
16:08:32|29444.58
16:08:33|29444.64
16:08:35|29444.38
16:08:36|29444.26
16:08:37|29443.93
16:08:38|29443.64
16:08:38|29444.2
16:08:40|29444.2
16:08:41|29444.11
16:08:42|29443.61
16:08:42|29443.6
16:08:44|29443.6
16:08:45|29443.19
16:08:45|29443.19
16:08:46|29443.09
16:08:47|29443.07
16:08:48|29442.79
16:08:49|29442.38
16:08:50|29443.45
16:08:52|29443.6
16:08:52|29443.6
16:08:54|29443.6
16:08:55|29443.6
16:08:56|29444.52
16:08:57|29444.59
16:08:57|29444.55
16:08:58|29444.27
16:09:00|29445.02
16:09:01|29444.71
16:09:01|29444.7
16:09:03|29444.97
16:09:03|29444.54
16:09:04|29445.
16:09:06|29444.42
16:09:07|29444.42
16:09:07|29444.76
16:09:09|29444.98
16:09:09|29444.98
16:09:11|29445.
16:09:12|29444.81
16:09:13|29445.71
16:09:14|29445.44
16:09:14|29445.3
16:09:16|29445.8
16:09:18|29445.79
16:09:18|29445.79
16:09:19|29445.36
16:09:20|29445.36
16:09:21|29445.36
16:09:22|29445.36
16:09:23|29445.36
16:09:24|29445.79
16:09:25|29445.79
16:09:27|29445.55
16:09:28|29446.
16:09:29|29446.
16:09:29|29446.
16:09:31|29445.99
16:09:32|29445.49
16:09:33|29445.41
16:09:34|29445.83
16:09:35|29446.1
16:09:37|29446.
16:09:37|29446.
16:09:38|29445.99
16:09:39|29445.99
16:09:40|29445.6
16:09:41|29445.39
16:09:42|29445.29
16:09:43|29445.34
16:09:44|29445.34
16:09:45|29445.53
16:09:46|29445.59
16:09:47|29444.92
16:09:48|29445.59
16:09:49|29445.58
16:09:50|29445.58
16:09:51|29445.58
16:09:52|29445.47
16:09:53|29445.59
16:09:54|29445.58
16:09:55|29445.38
16:09:56|29445.38
16:09:57|29445.38
16:09:58|29445.34
16:09:59|29445.34
16:10:00|29444.42
16:10:01|29445.29
16:10:02|29447.07
16:10:03|29446.03
16:10:04|29446.32
16:10:05|29446.3
16:10:06|29446.21
16:10:07|29445.37
16:10:08|29445.38
16:10:09|29445.31
16:10:10|29444.74
16:10:11|29445.1
16:10:12|29445.11
16:10:13|29444.79
16:10:14|29444.9
16:10:16|29445.37
16:10:17|29447.41
16:10:18|29448.
16:10:19|29447.75
16:10:20|29447.33
16:10:21|29447.96
16:10:22|29447.34
16:10:23|29447.54
16:10:23|29447.05
16:10:25|29447.05
16:10:26|29447.06
16:10:27|29447.47
16:10:28|29447.5
16:10:29|29447.83
16:10:30|29447.1
16:10:31|29447.78
16:10:32|29448.13
16:10:33|29448.
16:10:34|29448.19
16:10:35|29447.74
16:10:36|29448.5
16:10:37|29448.04
16:10:38|29448.
16:10:39|29448.15
16:10:40|29448.28
16:10:41|29448.37
16:10:42|29448.37
16:10:43|29450.96
16:10:44|29451.13
16:10:45|29451.05
16:10:46|29451.17
16:10:47|29450.65
16:10:48|29451.17
16:10:49|29451.16
16:10:50|29451.17
16:10:52|29451.17
16:10:52|29450.9
16:10:53|29450.5
16:10:54|29451.17
16:10:55|29450.59
16:10:56|29450.51
16:10:57|29450.38
16:10:58|29450.45
16:10:59|29451.17
16:11:00|29451.26
16:11:01|29450.98
16:11:03|29450.53
16:11:03|29450.55
16:11:04|29450.91
16:11:05|29451.
16:11:06|29450.31
16:11:08|29450.87
16:11:09|29450.87
16:11:09|29451.9
16:11:11|29452.51
16:11:11|29451.71
16:11:13|29451.52
16:11:14|29452.39
16:11:15|29452.8
16:11:16|29453.13
16:11:17|29452.74
16:11:18|29452.44
16:11:19|29452.46
16:11:20|29452.47
16:11:21|29452.87
16:11:22|29452.75
16:11:23|29452.28
16:11:24|29453.37
16:11:25|29451.88
16:11:26|29452.95
16:11:27|29452.03
16:11:28|29452.03
16:11:29|29452.03
16:11:30|29452.
16:11:31|29452.35
16:11:32|29452.33
16:11:33|29452.33
16:11:34|29452.52
16:11:35|29452.05
16:11:36|29452.55
16:11:37|29452.55
16:11:39|29452.12
16:11:39|29452.83
16:11:40|29452.02
16:11:41|29452.54
16:11:42|29452.02
16:11:44|29452.49
16:11:45|29452.49
16:11:46|29452.05
16:11:46|29452.46
16:11:48|29452.46
16:11:48|29452.49
16:11:50|29452.13
16:11:50|29452.25
16:11:52|29452.02
16:11:53|29452.02
16:11:53|29453.
16:11:54|29452.54
16:11:55|29452.23
16:11:56|29452.65
16:11:58|29452.65
16:11:58|29452.8
16:12:00|29452.25
16:12:01|29452.8
16:12:01|29452.11
16:12:02|29452.36
16:12:03|29452.45
16:12:04|29452.16
16:12:06|29452.68
16:12:06|29452.33
16:12:07|29452.19
16:12:08|29452.03
16:12:10|29452.9
16:12:11|29452.29
16:12:11|29453.
16:12:12|29452.86
16:12:13|29452.58
16:12:14|29452.55
16:12:16|29452.28
16:12:16|29452.52
16:12:18|29452.34
16:12:19|29452.28
16:12:20|29452.4
16:12:22|29452.4
16:12:23|29452.24
16:12:24|29452.07
16:12:25|29451.96
16:12:26|29452.
16:12:27|29452.
16:12:28|29452.
16:12:29|29452.28
16:12:30|29452.12
16:12:31|29452.56
16:12:32|29452.27
16:12:33|29452.66
16:12:34|29452.66
16:12:35|29452.43
16:12:37|29452.43
16:12:38|29452.43
16:12:38|29452.55
16:12:39|29452.55
16:12:40|29452.51
16:12:41|29452.51
16:12:42|29452.81
16:12:43|29452.14
16:12:44|29452.24
16:12:45|29452.17
16:12:46|29452.81
16:12:47|29452.8
16:12:48|29452.23
16:12:49|29453.29
16:12:50|29453.26
16:12:51|29453.19
16:12:52|29452.58
16:12:53|29452.72
16:12:54|29453.02
16:12:55|29452.77
16:12:56|29452.76
16:12:57|29452.69
16:12:58|29452.69
16:12:59|29452.69
16:13:00|29452.2
16:13:01|29452.47
16:13:02|29452.47
16:13:03|29452.71
16:13:04|29453.21
16:13:05|29453.21
16:13:07|29452.88
16:13:07|29452.5
16:13:08|29452.03
16:13:10|29452.46
16:13:11|29452.46
16:13:12|29452.46
16:13:13|29452.46
16:13:14|29452.46
16:13:15|29452.57
16:13:16|29452.5
16:13:17|29452.5
16:13:19|29453.67
16:13:19|29452.77
16:13:21|29453.11
16:13:22|29453.18
16:13:22|29452.7
16:13:24|29452.45
16:13:25|29452.22
16:13:26|29452.67
16:13:27|29452.36
16:13:28|29452.35
16:13:29|29453.91
16:13:30|29452.65
16:13:31|29453.06
16:13:32|29452.77
16:13:33|29453.65
16:13:34|29452.59
16:13:35|29452.59
16:13:36|29452.59
16:13:37|29453.13
16:13:38|29453.13
16:13:38|29453.13
16:13:40|29452.6
16:13:41|29452.37
16:13:42|29452.37
16:13:43|29452.68
16:13:44|29452.63
16:13:45|29452.63
16:13:46|29452.31
16:13:47|29452.16
16:13:48|29451.52
16:13:49|29451.99
16:13:49|29451.81
16:13:50|29451.82
16:13:52|29452.23
16:13:53|29452.33
16:13:54|29452.64
16:13:55|29452.35
16:13:55|29452.55
16:13:57|29452.86
16:13:58|29453.1
16:13:59|29452.76
16:13:59|29452.76
16:14:00|29452.76
16:14:02|29452.77
16:14:03|29453.1
16:14:04|29453.1
16:14:05|29452.
16:14:06|29452.
16:14:07|29452.
16:14:07|29452.01
16:14:09|29452.01
16:14:09|29452.01
16:14:11|29452.02
16:14:12|29452.44
16:14:13|29451.48
16:14:13|29451.48
16:14:15|29451.48
16:14:15|29451.88
16:14:17|29451.54
16:14:18|29451.02
16:14:19|29451.49
16:14:21|29451.86
16:14:21|29452.18
16:14:23|29452.
16:14:24|29451.9
16:14:26|29451.63
16:14:26|29452.1
16:14:27|29452.1
16:14:29|29451.68
16:14:30|29452.1
16:14:31|29451.31
16:14:32|29451.12
16:14:33|29451.08
16:14:34|29451.06
16:14:35|29450.54
16:14:36|29451.
16:14:37|29451.14
16:14:38|29451.09
16:14:39|29451.
16:14:40|29451.28
16:14:41|29451.
16:14:42|29451.34
16:14:43|29451.27
16:14:44|29451.27
16:14:45|29450.83
16:14:46|29451.4
16:14:47|29451.1
16:14:48|29451.1
16:14:49|29451.39
16:14:50|29451.63
16:14:51|29451.64
16:14:52|29451.31
16:14:53|29451.15
16:14:54|29452.22
16:14:55|29452.07
16:14:56|29451.44
16:14:57|29451.81
16:14:58|29451.68
16:14:59|29451.68
16:15:00|29451.93
16:15:01|29453.12
16:15:02|29451.76
16:15:03|29451.13
16:15:04|29451.81
16:15:05|29451.95
16:15:06|29452.
16:15:07|29451.98
16:15:08|29452.12
16:15:09|29452.08
16:15:10|29453.12
16:15:11|29453.04
16:15:12|29452.89
16:15:13|29452.77
16:15:14|29452.55
16:15:15|29452.52
16:15:16|29452.59
16:15:17|29452.72
16:15:18|29452.7
16:15:20|29452.
16:15:21|29452.02
16:15:22|29452.02
16:15:23|29452.41
16:15:24|29452.41
16:15:25|29454.01
16:15:26|29453.67
16:15:28|29453.23
16:15:28|29453.75
16:15:29|29453.61
16:15:30|29453.61
16:15:31|29453.17
16:15:32|29453.62
16:15:33|29453.52
16:15:34|29453.62
16:15:35|29453.62
16:15:36|29453.69
16:15:37|29453.69
16:15:38|29453.51
16:15:39|29453.66
16:15:40|29453.2
16:15:41|29453.52
16:15:42|29453.52
16:15:43|29453.27
16:15:44|29453.37
16:15:45|29453.37
16:15:46|29453.74
16:15:47|29454.04
16:15:48|29453.94
16:15:49|29453.94
16:15:50|29453.94
16:15:51|29454.
16:15:52|29454.
16:15:53|29454.
16:15:54|29454.75
16:15:55|29454.25
16:15:56|29454.12
16:15:57|29454.12
16:15:58|29454.36
16:15:59|29454.24
16:16:00|29454.02
16:16:01|29454.25
16:16:02|29453.93
16:16:03|29453.72
16:16:04|29454.05
16:16:05|29453.47
16:16:06|29453.85
16:16:07|29453.24
16:16:08|29454.07
16:16:09|29454.43
16:16:10|29453.7
16:16:11|29454.39
16:16:12|29455.03
16:16:13|29454.37
16:16:14|29454.35
16:16:15|29455.12
16:16:16|29454.63
16:16:17|29454.32
16:16:18|29454.83
16:16:19|29454.04
16:16:20|29454.04
16:16:21|29454.06
16:16:23|29454.57
16:16:23|29454.57
16:16:24|29454.01
16:16:26|29454.31
16:16:27|29454.6
16:16:28|29454.84
16:16:30|29454.84
16:16:30|29454.3
16:16:31|29456.28
16:16:32|29454.69
16:16:33|29454.63
16:16:34|29454.34
16:16:35|29454.42
16:16:37|29455.3
16:16:38|29455.75
16:16:39|29455.86
16:16:40|29455.38
16:16:40|29455.72
16:16:42|29455.7
16:16:43|29455.43
16:16:43|29455.33
16:16:44|29455.23
16:16:45|29455.48
16:16:47|29455.31
16:16:49|29455.95
16:16:49|29455.28
16:16:50|29455.17
16:16:51|29456.
16:16:52|29455.26
16:16:53|29455.
16:16:54|29455.71
16:16:55|29455.71
16:16:56|29455.44
16:16:57|29455.67
16:16:58|29455.69
16:16:59|29455.08
16:17:00|29455.
16:17:01|29455.27
16:17:02|29455.01
16:17:03|29455.12
16:17:04|29455.73
16:17:05|29455.14
16:17:06|29455.59
16:17:07|29455.15
16:17:08|29455.67
16:17:09|29455.45
16:17:10|29455.87
16:17:11|29455.4
16:17:12|29455.99
16:17:13|29455.42
16:17:14|29455.81
16:17:15|29455.21
16:17:16|29455.7
16:17:17|29455.7
16:17:18|29455.28
16:17:19|29455.22
16:17:20|29455.14
16:17:21|29455.99
16:17:22|29455.84
16:17:24|29455.31
16:17:24|29455.31
16:17:26|29455.25
16:17:27|29455.87
16:17:28|29455.25
16:17:29|29455.86
16:17:30|29455.3
16:17:31|29455.87
16:17:31|29455.29
16:17:33|29455.
16:17:33|29455.33
16:17:34|29455.72
16:17:36|29455.21
16:17:37|29455.95
16:17:38|29455.21
16:17:39|29455.21
16:17:40|29455.56
16:17:41|29455.44
16:17:42|29455.91
16:17:43|29455.98
16:17:45|29455.25
16:17:45|29455.25
16:17:46|29454.83
16:17:47|29454.89
16:17:48|29455.
16:17:49|29454.96
16:17:50|29455.01
16:17:51|29454.44
16:17:52|29454.75
16:17:53|29454.82
16:17:54|29454.82
16:17:55|29454.92
16:17:56|29454.59
16:17:57|29454.47
16:17:58|29454.69
16:17:59|29454.57
16:18:00|29454.57
16:18:01|29454.13
16:18:02|29454.44
16:18:03|29455.28
16:18:04|29454.47
16:18:05|29454.83
16:18:06|29454.89
16:18:07|29455.41
16:18:08|29454.77
16:18:09|29454.77
16:18:10|29455.38
16:18:11|29456.29
16:18:12|29456.
16:18:13|29455.35
16:18:14|29455.45
16:18:15|29455.45
16:18:16|29456.99
16:18:18|29457.24
16:18:18|29457.13
16:18:20|29457.04
16:18:20|29457.86
16:18:21|29457.85
16:18:23|29457.17
16:18:24|29457.19
16:18:25|29456.98
16:18:27|29457.53
16:18:27|29457.53
16:18:28|29457.09
16:18:29|29457.09
16:18:31|29456.3
16:18:31|29457.05
16:18:32|29457.
16:18:33|29456.96
16:18:34|29456.52
16:18:36|29456.8
16:18:36|29456.32
16:18:37|29456.57
16:18:38|29456.83
16:18:40|29457.07
16:18:41|29457.11
16:18:42|29457.47
16:18:43|29456.94
16:18:44|29456.74
16:18:45|29457.52
16:18:46|29457.14
16:18:46|29457.36
16:18:48|29456.65
16:18:49|29457.52
16:18:50|29456.93
16:18:51|29456.93
16:18:52|29457.38
16:18:53|29457.37
16:18:53|29456.6
16:18:55|29456.6
16:18:56|29456.58
16:18:57|29456.79
16:18:57|29456.81
16:18:59|29456.7
16:18:59|29456.54
16:19:01|29456.98
16:19:01|29456.54
16:19:03|29456.03
16:19:04|29456.01
16:19:05|29455.82
16:19:06|29455.14
16:19:07|29455.78
16:19:08|29455.13
16:19:09|29455.46
16:19:10|29455.03
16:19:11|29455.03
16:19:12|29455.47
16:19:13|29455.76
16:19:14|29455.68
16:19:15|29455.67
16:19:16|29456.
16:19:17|29456.
16:19:18|29455.53
16:19:19|29456.15
16:19:20|29455.39
16:19:21|29455.39
16:19:22|29455.39
16:19:23|29455.39
16:19:24|29456.7
16:19:25|29455.43
16:19:26|29455.71
16:19:27|29455.7
16:19:28|29455.7
16:19:29|29455.7
16:19:30|29455.71
16:19:31|29455.72
16:19:32|29455.89
16:19:33|29455.98
16:19:34|29455.71
16:19:35|29455.7
16:19:36|29455.99
16:19:37|29455.84
16:19:38|29461.24
16:19:39|29460.76
16:19:40|29459.89
16:19:41|29461.09
16:19:42|29461.35
16:19:43|29459.87
16:19:44|29459.15
16:19:45|29460.61
16:19:46|29460.54
16:19:47|29460.93
16:19:48|29460.92
16:19:49|29460.73
16:19:50|29460.47
16:19:51|29460.45
16:19:52|29459.45
16:19:53|29460.44
16:19:54|29460.19
16:19:55|29459.86
16:19:56|29459.48
16:19:57|29459.58
16:19:58|29459.98
16:19:59|29459.14
16:20:00|29460.01
16:20:01|29459.88
16:20:02|29460.64
16:20:03|29460.44
16:20:04|29460.96
16:20:06|29460.79
16:20:07|29459.64
16:20:07|29460.11
16:20:08|29459.81
16:20:09|29457.99
16:20:10|29459.65
16:20:11|29460.29
16:20:12|29460.29
16:20:13|29459.66
16:20:14|29459.29
16:20:16|29459.03
16:20:17|29459.34
16:20:17|29459.59
16:20:18|29459.55
16:20:19|29459.55
16:20:20|29461.27
16:20:21|29460.39
16:20:22|29460.46
16:20:23|29460.75
16:20:25|29460.53
16:20:26|29460.95
16:20:28|29460.07
16:20:28|29460.08
16:20:30|29459.64
16:20:31|29459.38
16:20:31|29459.41
16:20:33|29460.51
16:20:33|29461.15
16:20:34|29460.71
16:20:36|29461.06
16:20:36|29460.82
16:20:38|29461.21
16:20:39|29460.99
16:20:40|29461.53
16:20:41|29461.52
16:20:42|29461.82
16:20:43|29461.82
16:20:44|29461.82
16:20:45|29461.82
16:20:46|29461.32
16:20:46|29461.32
16:20:48|29460.97
16:20:49|29461.32
16:20:50|29460.
16:20:50|29460.46
16:20:51|29460.36
16:20:52|29460.35
16:20:54|29460.
16:20:55|29459.5
16:20:55|29459.49
16:20:57|29459.5
16:20:57|29459.5
16:20:58|29459.5
16:21:00|29460.08
16:21:01|29460.32
16:21:02|29459.93
16:21:03|29459.88
16:21:04|29459.96
16:21:05|29459.96
16:21:06|29459.96
16:21:07|29459.96
16:21:08|29460.38
16:21:09|29460.18
16:21:10|29461.18
16:21:12|29461.75
16:21:12|29462.52
16:21:13|29462.56
16:21:14|29462.04
16:21:15|29462.
16:21:16|29462.08
16:21:17|29462.01
16:21:18|29462.02
16:21:19|29462.
16:21:20|29462.48
16:21:21|29462.48
16:21:22|29462.45
16:21:23|29462.45
16:21:24|29462.81
16:21:26|29462.36
16:21:27|29462.71
16:21:28|29463.4
16:21:29|29463.38
16:21:30|29462.8
16:21:31|29463.63
16:21:33|29462.85
16:21:34|29462.93
16:21:35|29462.93
16:21:36|29462.52
16:21:37|29462.52
16:21:37|29463.15
16:21:39|29463.15
16:21:40|29462.83
16:21:41|29462.91
16:21:41|29462.97
16:21:42|29463.16
16:21:44|29463.17
16:21:44|29462.41
16:21:45|29462.84
16:21:47|29461.59
16:21:48|29462.04
16:21:48|29461.71
16:21:50|29461.71
16:21:50|29462.51
16:21:52|29462.28
16:21:52|29462.28
16:21:54|29462.89
16:21:54|29463.19
16:21:55|29463.46
16:21:57|29463.54
16:21:57|29462.48
16:21:59|29463.33
16:22:00|29462.41
16:22:00|29462.55
16:22:02|29461.44
16:22:03|29461.04
16:22:04|29461.81
16:22:05|29461.9
16:22:05|29461.9
16:22:07|29461.9
16:22:08|29461.8
16:22:08|29461.56
16:22:09|29461.98
16:22:10|29461.89
16:22:11|29461.89
16:22:12|29462.69
16:22:14|29461.72
16:22:14|29462.03
16:22:16|29462.6
16:22:16|29462.6
16:22:18|29461.72
16:22:18|29463.47
16:22:20|29464.
16:22:20|29464.
16:22:21|29464.6
16:22:22|29464.6
16:22:23|29464.
16:22:24|29464.
16:22:25|29464.
16:22:26|29463.78
16:22:28|29463.78
16:22:28|29463.53
16:22:30|29463.46
16:22:30|29463.39
16:22:32|29463.3
16:22:33|29463.33
16:22:34|29463.33
16:22:35|29463.25
16:22:36|29463.68
16:22:37|29464.12
16:22:38|29462.3
16:22:39|29461.61
16:22:40|29459.97
16:22:41|29459.85
16:22:42|29460.34
16:22:43|29460.86
16:22:44|29460.87
16:22:45|29460.9
16:22:46|29461.54
16:22:46|29460.89
16:22:48|29460.6
16:22:49|29462.17
16:22:50|29461.8
16:22:51|29462.45
16:22:52|29462.54
16:22:53|29462.54
16:22:54|29461.72
16:22:55|29461.72
16:22:56|29462.17
16:22:57|29462.2
16:22:58|29462.51
16:22:59|29462.51
16:23:00|29462.49
16:23:01|29462.5
16:23:02|29462.5
16:23:03|29462.5
16:23:04|29462.49
16:23:05|29461.65
16:23:06|29462.
16:23:07|29462.
16:23:08|29461.54
16:23:09|29462.34
16:23:10|29462.7
16:23:11|29462.
16:23:12|29462.7
16:23:13|29462.54
16:23:14|29462.43
16:23:15|29461.81
16:23:16|29461.85
16:23:17|29461.86
16:23:18|29462.62
16:23:19|29462.57
16:23:21|29461.9
16:23:21|29461.9
16:23:22|29461.75
16:23:23|29461.75
16:23:24|29461.79
16:23:25|29463.13
16:23:26|29463.13
16:23:27|29462.07
16:23:28|29462.36
16:23:30|29462.29
16:23:31|29461.72
16:23:32|29462.34
16:23:32|29462.34
16:23:34|29461.7
16:23:35|29461.7
16:23:35|29461.7
16:23:36|29462.35
16:23:38|29462.35
16:23:38|29462.2
16:23:40|29462.2
16:23:41|29462.2
16:23:42|29462.14
16:23:43|29462.04
16:23:44|29462.04
16:23:45|29461.94
16:23:46|29461.98
16:23:47|29461.9
16:23:48|29462.
16:23:49|29462.
16:23:50|29462.
16:23:51|29462.12
16:23:52|29462.02
16:23:53|29461.78
16:23:54|29461.78
16:23:55|29462.13
16:23:56|29461.74
16:23:57|29462.14
16:23:58|29462.9
16:23:59|29463.86
16:24:00|29463.83
16:24:01|29463.
16:24:02|29463.69
16:24:03|29463.74
16:24:04|29463.71
16:24:05|29463.7
16:24:06|29463.39
16:24:07|29463.73
16:24:08|29463.73
16:24:09|29463.72
16:24:10|29462.68
16:24:11|29463.35
16:24:12|29463.3
16:24:13|29463.37
16:24:14|29463.61
16:24:15|29462.01
16:24:16|29463.03
16:24:17|29463.03
16:24:18|29463.2
16:24:19|29463.2
16:24:20|29463.19
16:24:21|29463.15
16:24:22|29462.25
16:24:23|29463.12
16:24:24|29463.15
16:24:25|29463.12
16:24:27|29464.2
16:24:27|29464.52
16:24:29|29463.67
16:24:30|29463.67
16:24:31|29463.8
16:24:32|29463.81
16:24:33|29463.8
16:24:34|29464.
16:24:35|29463.95
16:24:36|29463.94
16:24:37|29463.99
16:24:39|29464.
16:24:39|29463.01
16:24:40|29463.83
16:24:41|29463.83
16:24:42|29463.99
16:24:43|29465.
16:24:44|29464.56
16:24:45|29465.
16:24:46|29465.
16:24:47|29464.04
16:24:48|29464.43
16:24:49|29463.89
16:24:50|29463.89
16:24:51|29464.01
16:24:52|29464.01
16:24:53|29464.
16:24:54|29464.02
16:24:55|29465.03
16:24:56|29465.02
16:24:57|29465.
16:24:58|29465.
16:24:59|29464.41
16:25:00|29464.56
16:25:01|29463.52
16:25:02|29464.54
16:25:03|29464.53
16:25:04|29463.61
16:25:05|29464.13
16:25:06|29464.28
16:25:07|29464.36
16:25:08|29463.56
16:25:09|29463.97
16:25:10|29463.58
16:25:11|29464.33
16:25:12|29464.54
16:25:13|29464.51
16:25:14|29464.51
16:25:15|29464.51
16:25:16|29463.85
16:25:17|29463.98
16:25:18|29463.72
16:25:19|29463.
16:25:20|29463.02
16:25:21|29463.02
16:25:22|29463.05
16:25:23|29463.17
16:25:24|29463.17
16:25:25|29463.17
16:25:27|29463.31
16:25:28|29463.6
16:25:28|29463.77
16:25:30|29463.02
16:25:30|29463.
16:25:32|29463.32
16:25:33|29463.33
16:25:34|29463.33
16:25:35|29465.
16:25:36|29463.76
16:25:37|29463.75
16:25:38|29464.
16:25:39|29464.16
16:25:40|29464.16
16:25:41|29463.58
16:25:42|29464.13
16:25:43|29464.13
16:25:44|29463.85
16:25:45|29463.8
16:25:46|29464.
16:25:47|29463.8
16:25:48|29463.85
16:25:49|29464.48
16:25:50|29464.46
16:25:51|29464.26
16:25:52|29464.04
16:25:53|29463.7
16:25:54|29463.15
16:25:55|29462.36
16:25:56|29463.4
16:25:57|29462.93
16:25:58|29463.1
16:25:59|29463.51
16:26:00|29463.66
16:26:01|29463.66
16:26:02|29463.66
16:26:03|29462.87
16:26:04|29463.32
16:26:05|29463.32
16:26:06|29462.9
16:26:07|29466.
16:26:08|29465.68
16:26:09|29464.78
16:26:10|29464.77
16:26:11|29464.77
16:26:12|29465.28
16:26:13|29465.18
16:26:14|29465.18
16:26:15|29465.18
16:26:16|29465.53
16:26:17|29465.52
16:26:18|29465.62
16:26:19|29465.63
16:26:20|29464.64
16:26:21|29464.64
16:26:22|29464.23
16:26:23|29464.19
16:26:24|29464.5
16:26:25|29464.43
16:26:26|29464.13
16:26:27|29464.13
16:26:28|29464.13
16:26:29|29465.
16:26:30|29465.
16:26:31|29465.
16:26:32|29464.34
16:26:33|29464.34
16:26:35|29465.
16:26:35|29464.38
16:26:36|29464.38
16:26:37|29464.95
16:26:38|29464.49
16:26:40|29465.67
16:26:41|29464.94
16:26:42|29463.99
16:26:43|29464.25
16:26:44|29464.25
16:26:45|29463.09
16:26:46|29463.09
16:26:47|29463.09
16:26:48|29463.09
16:26:49|29463.2
16:26:50|29463.2
16:26:51|29463.71
16:26:52|29464.06
16:26:53|29464.06
16:26:54|29464.06
16:26:55|29463.59
16:26:56|29463.57
16:26:57|29463.6
16:26:58|29463.7
16:26:59|29463.76
16:27:00|29463.95
16:27:01|29463.89
16:27:02|29463.89
16:27:03|29463.89
16:27:04|29464.33
16:27:05|29463.76
16:27:06|29463.69
16:27:07|29463.69
16:27:08|29463.69
16:27:09|29463.66
16:27:10|29463.49
16:27:11|29463.8
16:27:12|29463.8
16:27:13|29464.14
16:27:14|29464.36
16:27:15|29464.36
16:27:16|29464.77
16:27:17|29464.77
16:27:18|29464.77
16:27:19|29464.42
16:27:20|29464.06
16:27:21|29464.51
16:27:22|29464.51
16:27:23|29464.99
16:27:24|29464.8
16:27:25|29464.43
16:27:26|29464.45
16:27:27|29464.45
16:27:28|29465.34
16:27:29|29465.28
16:27:30|29464.6
16:27:31|29464.83
16:27:32|29465.26
16:27:34|29465.53
16:27:34|29465.63
16:27:35|29465.65
16:27:37|29465.69
16:27:38|29465.37
16:27:39|29465.69
16:27:40|29465.46
16:27:41|29464.99
16:27:42|29465.11
16:27:43|29465.9
16:27:44|29465.12
16:27:45|29465.82
16:27:46|29465.77
16:27:47|29466.7
16:27:48|29466.84
16:27:49|29467.33
16:27:50|29466.55
16:27:51|29468.32
16:27:52|29467.81
16:27:53|29468.13
16:27:54|29468.55
16:27:55|29468.87
16:27:56|29469.
16:27:57|29469.
16:27:58|29467.97
16:27:59|29467.13
16:28:00|29468.
16:28:01|29468.24
16:28:02|29468.88
16:28:03|29468.99
16:28:04|29469.79
16:28:05|29468.99
16:28:06|29470.61
16:28:07|29470.02
16:28:09|29469.8
16:28:09|29469.77
16:28:10|29469.66
16:28:11|29469.66
16:28:12|29469.77
16:28:13|29469.
16:28:14|29468.73
16:28:15|29468.7
16:28:16|29468.83
16:28:17|29469.09
16:28:18|29469.09
16:28:19|29470.1
16:28:20|29470.29
16:28:21|29470.79
16:28:22|29470.05
16:28:23|29470.
16:28:24|29470.
16:28:25|29470.62
16:28:26|29470.07
16:28:27|29470.81
16:28:28|29470.82
16:28:29|29470.46
16:28:30|29470.82
16:28:31|29471.32
16:28:33|29471.29
16:28:33|29471.29
16:28:35|29471.29
16:28:36|29471.29
16:28:36|29470.9
16:28:38|29471.05
16:28:39|29470.91
16:28:39|29470.93
16:28:41|29471.38
16:28:41|29471.05
16:28:43|29470.69
16:28:44|29471.85
16:28:45|29471.01
16:28:46|29471.
16:28:46|29471.
16:28:47|29470.56
16:28:48|29471.58
16:28:50|29471.15
16:28:51|29471.51
16:28:52|29471.61
16:28:53|29471.56
16:28:54|29471.57
16:28:55|29471.58
16:28:56|29471.76
16:28:57|29471.59
16:28:58|29471.59
16:28:59|29471.69
16:29:00|29472.28
16:29:01|29472.28
16:29:02|29471.01
16:29:03|29471.6
16:29:04|29472.12
16:29:05|29471.58
16:29:06|29471.33
16:29:07|29472.21
16:29:08|29472.2
16:29:09|29473.81
16:29:11|29472.29
16:29:11|29473.18
16:29:12|29472.62
16:29:13|29472.
16:29:14|29472.62
16:29:15|29472.01
16:29:16|29472.03
16:29:17|29472.82
16:29:18|29471.96
16:29:19|29473.04
16:29:20|29472.51
16:29:21|29472.46
16:29:22|29472.46
16:29:23|29472.5
16:29:24|29472.49
16:29:25|29472.69
16:29:26|29472.54
16:29:27|29472.
16:29:28|29471.49
16:29:29|29472.09
16:29:30|29471.24
16:29:31|29472.
16:29:32|29471.62
16:29:33|29471.79
16:29:34|29471.98
16:29:35|29472.13
16:29:37|29472.46
16:29:38|29473.77
16:29:39|29472.71
16:29:39|29472.61
16:29:41|29472.61
16:29:42|29472.28
16:29:43|29472.88
16:29:44|29473.09
16:29:45|29472.57
16:29:46|29472.28
16:29:47|29472.06
16:29:48|29472.64
16:29:49|29472.64
16:29:50|29471.63
16:29:51|29472.17
16:29:52|29472.15
16:29:54|29472.15
16:29:54|29472.64
16:29:55|29472.64
16:29:56|29472.64
16:29:57|29472.71
16:29:58|29472.9
16:30:00|29472.43
16:30:01|29472.01
16:30:01|29472.52
16:30:02|29473.32
16:30:03|29473.99
16:30:05|29473.79
16:30:05|29473.78
16:30:06|29472.
16:30:07|29473.26
16:30:09|29473.28
16:30:09|29473.52
16:30:10|29473.45
16:30:12|29473.81
16:30:13|29473.53
16:30:13|29474.01
16:30:14|29474.92
16:30:16|29474.92
16:30:16|29473.27
16:30:18|29474.08
16:30:18|29474.21
16:30:20|29473.55
16:30:20|29474.17
16:30:22|29474.17
16:30:22|29474.08
16:30:23|29474.02
16:30:25|29474.1
16:30:26|29474.07
16:30:27|29474.07
16:30:28|29473.61
16:30:29|29473.63
16:30:30|29473.46
16:30:31|29472.35
16:30:32|29472.62
16:30:33|29472.31
16:30:34|29472.16
16:30:35|29471.98
16:30:36|29472.89
16:30:37|29473.44
16:30:38|29473.88
16:30:39|29473.88
16:30:40|29473.89
16:30:41|29474.42
16:30:42|29473.93
16:30:43|29473.8
16:30:45|29472.83
16:30:46|29471.74
16:30:47|29473.
16:30:48|29473.1
16:30:48|29473.4
16:30:49|29473.36
16:30:51|29473.01
16:30:52|29472.61
16:30:53|29472.57
16:30:53|29472.77
16:30:55|29472.74
16:30:56|29472.08
16:30:56|29471.75
16:30:57|29471.25
16:30:58|29472.03
16:31:00|29471.01
16:31:00|29475.54
16:31:01|29475.68
16:31:03|29475.72
16:31:03|29475.18
16:31:05|29475.82
16:31:05|29475.69
16:31:07|29476.
16:31:08|29474.96
16:31:09|29475.96
16:31:10|29475.27
16:31:11|29475.27
16:31:12|29475.33
16:31:13|29476.
16:31:14|29475.99
16:31:15|29476.42
16:31:16|29475.63
16:31:17|29476.18
16:31:18|29478.
16:31:19|29478.79
16:31:20|29478.78
16:31:21|29478.67
16:31:22|29478.62
16:31:23|29479.73
16:31:24|29480.
16:31:25|29476.86
16:31:26|29476.82
16:31:27|29475.4
16:31:28|29477.97
16:31:29|29477.
16:31:30|29477.
16:31:31|29476.54
16:31:32|29477.02
16:31:33|29476.1
16:31:34|29477.16
16:31:35|29476.2
16:31:36|29476.78
16:31:37|29477.
16:31:39|29474.21
16:31:40|29474.88
16:31:41|29475.26
16:31:42|29474.41
16:31:42|29474.95
16:31:44|29474.4
16:31:45|29474.96
16:31:46|29474.97
16:31:47|29473.33
16:31:48|29472.19
16:31:49|29472.18
16:31:50|29471.53
16:31:51|29471.29
16:31:52|29472.19
16:31:53|29472.4
16:31:54|29472.11
16:31:56|29472.03
16:31:56|29472.04
16:31:57|29472.
16:31:58|29471.88
16:31:59|29472.51
16:32:00|29471.
16:32:01|29471.68
16:32:02|29470.49
16:32:03|29470.54
16:32:04|29470.8
16:32:05|29470.93
16:32:06|29471.44
16:32:07|29471.5
16:32:08|29471.4
16:32:09|29471.99
16:32:10|29471.75
16:32:11|29471.28
16:32:12|29471.28
16:32:13|29471.28
16:32:14|29472.01
16:32:15|29472.01
16:32:16|29472.16
16:32:17|29472.77
16:32:18|29472.17
16:32:19|29472.73
16:32:20|29472.17
16:32:21|29472.74
16:32:22|29472.82
16:32:23|29472.16
16:32:24|29472.5
16:32:25|29472.79
16:32:26|29472.
16:32:27|29472.
16:32:28|29471.94
16:32:29|29472.5
16:32:30|29471.66
16:32:31|29471.89
16:32:32|29472.95
16:32:33|29472.95
16:32:34|29473.19
16:32:36|29472.65
16:32:37|29473.3
16:32:38|29472.73
16:32:39|29472.73
16:32:40|29472.73
16:32:41|29473.61
16:32:42|29473.17
16:32:43|29473.85
16:32:44|29473.63
16:32:45|29473.63
16:32:46|29473.58
16:32:47|29473.58
16:32:48|29472.98
16:32:50|29473.83
16:32:50|29473.83
16:32:51|29473.86
16:32:53|29473.32
16:32:53|29473.36
16:32:54|29473.15
16:32:55|29473.64
16:32:57|29473.54
16:32:58|29473.54
16:32:58|29473.66
16:33:00|29473.77
16:33:00|29473.8
16:33:02|29473.65
16:33:02|29473.65
16:33:04|29473.95
16:33:04|29473.57
16:33:05|29473.85
16:33:07|29473.52
16:33:08|29473.81
16:33:08|29473.88
16:33:10|29472.68
16:33:11|29473.87
16:33:12|29473.58
16:33:13|29473.9
16:33:13|29473.98
16:33:14|29473.95
16:33:15|29473.75
16:33:16|29473.83
16:33:17|29473.88
16:33:18|29473.88
16:33:19|29474.
16:33:20|29474.
16:33:22|29474.
16:33:22|29473.41
16:33:24|29474.
16:33:25|29474.
16:33:25|29473.99
16:33:26|29473.99
16:33:28|29473.99
16:33:28|29474.
16:33:29|29474.
16:33:30|29473.9
16:33:31|29473.99
16:33:32|29473.99
16:33:33|29473.93
16:33:34|29473.63
16:33:35|29473.63
16:33:37|29473.63
16:33:38|29473.63
16:33:39|29473.56
16:33:39|29473.45
16:33:40|29473.45
16:33:42|29473.45
16:33:43|29473.1
16:33:45|29473.45
16:33:45|29472.97
16:33:46|29472.03
16:33:47|29472.
16:33:48|29472.08
16:33:49|29472.72
16:33:50|29472.71
16:33:51|29472.6
16:33:52|29472.6
16:33:53|29472.17
16:33:54|29471.6
16:33:55|29472.61
16:33:56|29471.44
16:33:57|29471.82
16:33:58|29471.39
16:33:59|29471.06
16:34:00|29472.36
16:34:01|29471.83
16:34:02|29472.6
16:34:03|29472.52
16:34:04|29472.52
16:34:05|29472.19
16:34:06|29471.78
16:34:07|29473.19
16:34:08|29473.27
16:34:09|29473.7
16:34:10|29473.26
16:34:11|29473.52
16:34:12|29472.78
16:34:13|29472.78
16:34:14|29473.55
16:34:15|29472.99
16:34:16|29472.96
16:34:17|29472.96
16:34:18|29472.96
16:34:19|29472.93
16:34:20|29472.88
16:34:21|29472.88
16:34:22|29472.91
16:34:23|29472.91
16:34:24|29472.91
16:34:25|29472.91
16:34:26|29473.17
16:34:27|29473.08
16:34:28|29473.
16:34:29|29472.99
16:34:30|29472.55
16:34:31|29472.39
16:34:32|29472.68
16:34:33|29473.17
16:34:34|29473.17
16:34:35|29472.31
16:34:36|29471.56
16:34:37|29471.7
16:34:38|29470.72
16:34:39|29470.88
16:34:40|29470.88
16:34:41|29470.9
16:34:42|29470.9
16:34:44|29470.1
16:34:44|29470.66
16:34:46|29470.1
16:34:46|29470.56
16:34:48|29469.77
16:34:48|29469.2
16:34:50|29470.6
16:34:51|29469.92
16:34:51|29470.6
16:34:52|29470.6
16:34:53|29470.7
16:34:54|29470.7
16:34:56|29470.44
16:34:56|29470.44
16:34:57|29470.44
16:34:58|29470.82
16:35:00|29470.29
16:35:00|29470.65
16:35:02|29470.55
16:35:02|29470.41
16:35:04|29471.13
16:35:05|29471.14
16:35:05|29471.05
16:35:07|29470.83
16:35:08|29471.66
16:35:08|29471.25
16:35:09|29470.99
16:35:10|29471.24
16:35:12|29471.24
16:35:12|29471.25
16:35:14|29471.53
16:35:15|29471.4
16:35:16|29471.4
16:35:17|29471.66
16:35:17|29471.1
16:35:18|29471.19
16:35:19|29470.26
16:35:20|29470.93
16:35:22|29470.94
16:35:22|29470.92
16:35:24|29470.92
16:35:25|29470.92
16:35:26|29469.96
16:35:27|29470.1
16:35:28|29470.04
16:35:29|29470.04
16:35:30|29470.04
16:35:31|29470.15
16:35:32|29470.15
16:35:33|29471.7
16:35:34|29471.06
16:35:35|29475.59
16:35:36|29475.42
16:35:37|29475.39
16:35:38|29475.34
16:35:39|29474.7
16:35:40|29473.98
16:35:41|29473.97
16:35:42|29474.
16:35:43|29474.29
16:35:44|29473.94
16:35:45|29473.94
16:35:46|29474.54
16:35:47|29474.56
16:35:48|29473.83
16:35:49|29473.83
16:35:50|29474.06
16:35:51|29474.13
16:35:52|29474.33
16:35:53|29474.33
16:35:54|29474.6
16:35:55|29474.47
16:35:56|29473.88
16:35:57|29473.76
16:35:58|29473.76
16:35:59|29473.76
16:36:00|29474.04
16:36:01|29474.04
16:36:02|29473.31
16:36:04|29473.49
16:36:04|29473.82
16:36:05|29474.14
16:36:06|29473.7
16:36:07|29474.13
16:36:09|29468.01
16:36:09|29468.67
16:36:11|29468.55
16:36:12|29467.15
16:36:13|29467.31
16:36:14|29466.99
16:36:15|29467.36
16:36:16|29468.
16:36:16|29466.74
16:36:17|29466.74
16:36:19|29466.77
16:36:20|29467.54
16:36:21|29466.74
16:36:22|29466.74
16:36:23|29467.39
16:36:24|29467.37
16:36:25|29466.62
16:36:26|29466.62
16:36:27|29467.42
16:36:28|29467.31
16:36:29|29467.31
16:36:30|29466.63
16:36:31|29467.15
16:36:32|29467.15
16:36:33|29466.55
16:36:34|29467.09
16:36:35|29467.29
16:36:36|29467.29
16:36:37|29467.15
16:36:38|29467.88
16:36:39|29467.49
16:36:40|29468.32
16:36:41|29468.68
16:36:42|29468.75
16:36:44|29468.66
16:36:45|29468.28
16:36:45|29468.28
16:36:47|29467.56
16:36:48|29467.31
16:36:49|29467.6
16:36:50|29467.6
16:36:51|29467.6
16:36:53|29467.32
16:36:54|29467.58
16:36:54|29467.58
16:36:56|29467.58
16:36:56|29467.58
16:36:57|29467.57
16:36:59|29467.81
16:36:59|29467.29
16:37:01|29467.27
16:37:01|29467.39
16:37:02|29467.74
16:37:04|29467.29
16:37:04|29467.46
16:37:06|29467.46
16:37:06|29467.69
16:37:08|29467.
16:37:09|29466.97
16:37:10|29466.97
16:37:10|29466.97
16:37:11|29466.97
16:37:13|29467.19
16:37:14|29467.19
16:37:15|29467.56
16:37:16|29467.75
16:37:17|29468.01
16:37:18|29467.99
16:37:19|29467.99
16:37:20|29467.35
16:37:21|29467.56
16:37:22|29467.75
16:37:23|29467.76
16:37:23|29467.76
16:37:25|29467.76
16:37:26|29467.76
16:37:27|29468.
16:37:28|29468.65
16:37:29|29468.65
16:37:30|29468.29
16:37:31|29468.06
16:37:32|29468.66
16:37:33|29468.95
16:37:34|29468.64
16:37:35|29469.
16:37:36|29469.
16:37:37|29468.01
16:37:38|29468.01
16:37:39|29467.43
16:37:40|29468.04
16:37:41|29467.94
16:37:42|29467.94
16:37:43|29468.94
16:37:44|29468.24
16:37:45|29469.62
16:37:46|29468.82
16:37:47|29469.01
16:37:48|29468.49
16:37:49|29468.28
16:37:50|29468.76
16:37:51|29468.97
16:37:52|29468.38
16:37:53|29469.
16:37:55|29469.05
16:37:55|29469.05
16:37:56|29469.03
16:37:57|29468.82
16:37:58|29468.65
16:37:59|29468.64
16:38:00|29469.42
16:38:01|29468.96
16:38:02|29468.82
16:38:03|29469.11
16:38:04|29468.97
16:38:05|29468.97
16:38:06|29468.97
16:38:07|29469.18
16:38:08|29468.98
16:38:09|29469.25
16:38:10|29469.25
16:38:11|29468.75
16:38:12|29469.09
16:38:13|29469.55
16:38:14|29469.18
16:38:15|29468.74
16:38:16|29468.73
16:38:17|29468.73
16:38:18|29468.97
16:38:19|29468.99
16:38:20|29469.3
16:38:21|29469.55
16:38:22|29469.53
16:38:23|29469.61
16:38:24|29469.61
16:38:25|29469.41
16:38:26|29469.41
16:38:27|29469.41
16:38:28|29469.97
16:38:29|29469.52
16:38:30|29469.27
16:38:31|29469.27
16:38:32|29469.33
16:38:33|29468.96
16:38:34|29469.22
16:38:35|29469.22
16:38:36|29469.48
16:38:37|29468.65
16:38:38|29468.65
16:38:39|29468.65
16:38:40|29469.05
16:38:41|29469.05
16:38:42|29468.87
16:38:44|29469.61
16:38:45|29468.97
16:38:46|29468.97
16:38:47|29465.14
16:38:48|29464.06
16:38:49|29463.12
16:38:51|29463.06
16:38:51|29462.93
16:38:52|29463.31
16:38:53|29462.91
16:38:54|29462.91
16:38:55|29462.91
16:38:56|29463.16
16:38:57|29463.
16:38:58|29463.22
16:38:59|29462.92
16:39:00|29463.77
16:39:01|29464.
16:39:02|29464.74
16:39:03|29463.67
16:39:04|29463.77
16:39:05|29463.37
16:39:06|29463.82
16:39:07|29463.82
16:39:08|29463.82
16:39:09|29463.21
16:39:10|29463.62
16:39:11|29463.24
16:39:13|29463.24
16:39:13|29463.21
16:39:14|29463.36
16:39:15|29463.58
16:39:16|29463.58
16:39:17|29463.43
16:39:18|29463.43
16:39:19|29463.39
16:39:20|29463.64
16:39:21|29463.32
16:39:22|29463.13
16:39:23|29463.36
16:39:24|29463.31
16:39:25|29462.83
16:39:26|29463.29
16:39:27|29463.29
16:39:28|29463.29
16:39:29|29462.41
16:39:30|29462.35
16:39:31|29462.42
16:39:32|29462.85
16:39:33|29462.85
16:39:34|29463.15
16:39:35|29462.97
16:39:36|29471.85
16:39:37|29471.27
16:39:38|29471.97
16:39:39|29473.22
16:39:40|29472.
16:39:41|29472.34
16:39:42|29471.87
16:39:43|29471.74
16:39:45|29472.
16:39:46|29473.02
16:39:47|29472.45
16:39:48|29471.8
16:39:49|29471.64
16:39:50|29471.22
16:39:51|29471.19
16:39:52|29471.86
16:39:53|29471.28
16:39:54|29471.92
16:39:55|29472.07
16:39:56|29471.45
16:39:57|29471.84
16:39:58|29470.51
16:39:59|29470.51
16:40:00|29470.51
16:40:01|29471.35
16:40:02|29471.15
16:40:03|29471.4
16:40:04|29471.03
16:40:05|29471.36
16:40:06|29471.37
16:40:07|29471.36
16:40:08|29471.36
16:40:09|29471.61
16:40:10|29472.
16:40:11|29471.44
16:40:12|29471.44
16:40:13|29471.2
16:40:14|29471.4
16:40:15|29470.96
16:40:16|29471.02
16:40:17|29471.02
16:40:18|29471.02
16:40:19|29471.27
16:40:21|29471.08
16:40:21|29470.86
16:40:22|29470.75
16:40:23|29470.77
16:40:24|29471.07
16:40:25|29470.86
16:40:26|29470.93
16:40:27|29471.07
16:40:28|29471.92
16:40:29|29471.92
16:40:30|29471.2
16:40:31|29471.2
16:40:32|29471.85
16:40:33|29472.4
16:40:34|29472.72
16:40:35|29471.79
16:40:36|29471.79
16:40:37|29470.96
16:40:38|29471.99
16:40:39|29471.99
16:40:40|29471.74
16:40:41|29471.74
16:40:42|29471.74
16:40:43|29472.
16:40:44|29472.04
16:40:46|29472.04
16:40:46|29472.15
16:40:48|29472.13
16:40:49|29472.98
16:40:50|29472.98
16:40:51|29472.98
16:40:53|29473.
16:40:53|29473.
16:40:54|29472.57
16:40:55|29472.57
16:40:56|29472.47
16:40:57|29471.91
16:40:58|29471.97
16:40:59|29471.97
16:41:01|29471.93
16:41:02|29470.93
16:41:02|29471.44
16:41:04|29470.99
16:41:05|29471.26
16:41:06|29471.98
16:41:07|29471.95
16:41:08|29471.29
16:41:08|29471.6
16:41:10|29472.01
16:41:11|29472.32
16:41:12|29471.52
16:41:13|29472.07
16:41:14|29472.1
16:41:15|29472.1
16:41:15|29471.38
16:41:17|29471.7
16:41:18|29471.7
16:41:19|29471.38
16:41:20|29471.23
16:41:21|29471.7
16:41:22|29471.7
16:41:23|29471.24
16:41:24|29471.26
16:41:25|29471.24
16:41:26|29471.24
16:41:27|29471.24
16:41:28|29471.25
16:41:29|29471.25
16:41:30|29471.25
16:41:31|29472.
16:41:32|29471.89
16:41:33|29472.
16:41:34|29472.
16:41:35|29472.
16:41:36|29472.
16:41:37|29471.51
16:41:38|29471.
16:41:39|29471.
16:41:40|29471.74
16:41:41|29470.7
16:41:42|29470.7
16:41:43|29467.77
16:41:44|29469.43
16:41:45|29468.84
16:41:47|29468.06
16:41:48|29468.01
16:41:48|29468.61
16:41:49|29468.61
16:41:50|29468.61
16:41:51|29469.38
16:41:52|29469.74
16:41:53|29469.52
16:41:54|29469.52
16:41:55|29468.25
16:41:56|29469.35
16:41:57|29469.24
16:41:58|29468.85
16:42:00|29468.78
16:42:00|29469.87
16:42:02|29468.07
16:42:03|29469.16
16:42:04|29468.82
16:42:05|29468.27
16:42:06|29468.27
16:42:06|29469.05
16:42:08|29469.05
16:42:09|29468.58
16:42:10|29468.58
16:42:10|29468.47
16:42:12|29468.47
16:42:13|29468.47
16:42:13|29468.47
16:42:15|29468.44
16:42:16|29468.44
16:42:17|29468.5
16:42:18|29468.26
16:42:19|29468.02
16:42:19|29468.02
16:42:21|29467.62
16:42:21|29467.37
16:42:23|29467.52
16:42:23|29467.16
16:42:25|29468.
16:42:26|29468.08
16:42:26|29467.04
16:42:28|29467.04
16:42:29|29466.77
16:42:29|29467.32
16:42:31|29466.77
16:42:31|29466.77
16:42:32|29466.3
16:42:34|29467.2
16:42:35|29467.79
16:42:35|29466.71
16:42:37|29466.71
16:42:38|29466.75
16:42:39|29466.72
16:42:40|29466.72
16:42:40|29466.51
16:42:41|29466.37
16:42:42|29467.14
16:42:44|29467.48
16:42:45|29467.6
16:42:45|29467.62
16:42:47|29467.62
16:42:47|29467.7
16:42:49|29466.97
16:42:49|29466.98
16:42:51|29467.15
16:42:52|29467.15
16:42:54|29467.15
16:42:54|29467.15
16:42:55|29467.16
16:42:56|29466.78
16:42:57|29466.78
16:42:58|29466.78
16:42:59|29467.13
16:43:00|29466.45
16:43:01|29466.45
16:43:03|29466.
16:43:04|29466.
16:43:04|29466.76
16:43:05|29466.24
16:43:06|29466.4
16:43:07|29466.98
16:43:09|29467.16
16:43:10|29467.16
16:43:10|29467.2
16:43:11|29468.
16:43:13|29467.6
16:43:14|29467.59
16:43:14|29467.13
16:43:16|29467.71
16:43:17|29467.48
16:43:18|29467.57
16:43:19|29467.39
16:43:20|29466.85
16:43:21|29466.98
16:43:22|29467.48
16:43:23|29467.71
16:43:24|29467.63
16:43:25|29466.07
16:43:25|29467.01
16:43:27|29467.01
16:43:28|29467.01
16:43:28|29467.01
16:43:30|29467.01
16:43:30|29466.17
16:43:32|29466.17
16:43:33|29466.17
16:43:34|29466.42
16:43:35|29466.76
16:43:36|29466.97
16:43:37|29466.3
16:43:38|29466.34
16:43:39|29466.99
16:43:40|29467.
16:43:40|29468.
16:43:42|29468.01
16:43:43|29467.88
16:43:44|29467.71
16:43:45|29467.71
16:43:46|29467.71
16:43:47|29467.34
16:43:48|29467.67
16:43:49|29467.44
16:43:50|29467.23
16:43:51|29467.22
16:43:53|29467.34
16:43:53|29467.15
16:43:54|29467.15
16:43:55|29467.15
16:43:57|29467.23
16:43:58|29466.96
16:43:58|29466.56
16:44:00|29466.57
16:44:01|29466.66
16:44:01|29466.66
16:44:02|29466.76
16:44:03|29467.48
16:44:05|29467.48
16:44:06|29467.11
16:44:07|29467.11
16:44:07|29467.11
16:44:08|29467.72
16:44:10|29467.24
16:44:10|29466.85
16:44:11|29466.85
16:44:12|29467.27
16:44:13|29467.27
16:44:15|29467.12
16:44:15|29467.12
16:44:17|29467.51
16:44:17|29466.7
16:44:19|29466.7
16:44:19|29466.8
16:44:21|29466.8
16:44:22|29466.8
16:44:23|29466.8
16:44:24|29466.8
16:44:24|29466.8
16:44:26|29466.8
16:44:26|29466.88
16:44:28|29466.81
16:44:28|29466.81
16:44:29|29466.87
16:44:30|29466.79
16:44:31|29466.79
16:44:32|29466.79
16:44:34|29466.79
16:44:34|29466.79
16:44:35|29466.79
16:44:37|29467.12
16:44:37|29467.16
16:44:38|29467.19
16:44:39|29467.19
16:44:40|29467.19
16:44:41|29467.29
16:44:42|29467.62
16:44:43|29468.22
16:44:44|29468.08
16:44:45|29468.01
16:44:47|29468.37
16:44:48|29468.32
16:44:49|29468.54
16:44:49|29467.61
16:44:51|29467.19
16:44:52|29467.19
16:44:53|29466.81
16:44:54|29467.08
16:44:55|29467.48
16:44:56|29467.28
16:44:57|29466.56
16:44:58|29467.57
16:45:00|29467.68
16:45:01|29467.68
16:45:01|29467.07
16:45:02|29467.85
16:45:04|29468.36
16:45:05|29469.34
16:45:05|29468.57
16:45:07|29467.08
16:45:07|29467.88
16:45:09|29467.24
16:45:09|29466.61
16:45:11|29467.66
16:45:12|29467.73
16:45:12|29467.05
16:45:13|29466.41
16:45:15|29467.29
16:45:16|29467.23
16:45:17|29466.76
16:45:18|29466.75
16:45:19|29465.87
16:45:19|29466.36
16:45:21|29466.36
16:45:22|29466.24
16:45:23|29466.25
16:45:24|29466.63
16:45:25|29466.63
16:45:25|29466.63
16:45:27|29465.84
16:45:27|29465.76
16:45:29|29465.71
16:45:30|29465.34
16:45:30|29465.33
16:45:32|29465.33
16:45:33|29465.33
16:45:34|29464.44
16:45:34|29464.59
16:45:36|29464.59
16:45:37|29465.74
16:45:37|29465.46
16:45:38|29465.08
16:45:40|29465.08
16:45:41|29465.46
16:45:41|29464.82
16:45:43|29465.19
16:45:44|29464.6
16:45:45|29465.18
16:45:45|29465.18
16:45:47|29465.
16:45:47|29465.56
16:45:49|29464.55
16:45:49|29464.7
16:45:51|29464.7
16:45:52|29464.
16:45:53|29464.88
16:45:54|29464.63
16:45:55|29464.63
16:45:55|29464.64
16:45:57|29464.64
16:45:58|29464.64
16:45:59|29464.88
16:46:00|29464.29
16:46:01|29464.97
16:46:02|29464.91
16:46:03|29464.91
16:46:04|29464.91
16:46:05|29464.63
16:46:06|29464.63
16:46:07|29465.08
16:46:08|29464.81
16:46:09|29464.81
16:46:10|29464.79
16:46:11|29464.79
16:46:12|29464.78
16:46:12|29464.78
16:46:14|29465.94
16:46:15|29465.45
16:46:16|29465.45
16:46:17|29465.34
16:46:18|29465.34
16:46:19|29465.69
16:46:20|29464.99
16:46:21|29465.24
16:46:22|29464.84
16:46:23|29464.83
16:46:24|29464.83
16:46:24|29464.74
16:46:25|29464.91
16:46:27|29464.8
16:46:27|29464.7
16:46:29|29464.7
16:46:30|29464.43
16:46:31|29463.96
16:46:31|29464.27
16:46:33|29464.27
16:46:34|29464.27
16:46:35|29464.78
16:46:36|29464.78
16:46:37|29463.88
16:46:38|29464.07
16:46:39|29463.36
16:46:39|29463.98
16:46:40|29464.59
16:46:42|29464.59
16:46:43|29464.59
16:46:43|29463.63
16:46:45|29463.64
16:46:45|29463.64
16:46:46|29463.64
16:46:47|29463.79
16:46:49|29463.87
16:46:50|29463.87
16:46:51|29463.92
16:46:53|29463.43
16:46:53|29463.49
16:46:55|29463.36
16:46:55|29463.36
16:46:57|29463.84
16:46:58|29463.2
16:46:59|29463.29
16:47:00|29463.27
16:47:01|29463.08
16:47:02|29463.08
16:47:04|29462.6
16:47:04|29463.06
16:47:05|29463.58
16:47:07|29462.87
16:47:07|29463.8
16:47:08|29463.8
16:47:10|29463.19
16:47:11|29463.19
16:47:12|29463.19
16:47:13|29463.2
16:47:14|29463.58
16:47:15|29462.95
16:47:16|29462.95
16:47:17|29463.08
16:47:18|29463.14
16:47:19|29463.14
16:47:19|29462.97
16:47:21|29463.43
16:47:22|29462.97
16:47:24|29462.66
16:47:25|29462.66
16:47:26|29462.81
16:47:26|29462.93
16:47:27|29462.97
16:47:28|29462.91
16:47:29|29462.45
16:47:31|29462.59
16:47:32|29462.7
16:47:32|29462.7
16:47:33|29462.7
16:47:35|29462.7
16:47:35|29462.7
16:47:36|29462.7
16:47:37|29462.98
16:47:39|29463.18
16:47:39|29463.18
16:47:40|29462.94
16:47:41|29462.94
16:47:43|29463.45
16:47:43|29462.81
16:47:44|29462.81
16:47:46|29462.95
16:47:46|29462.95
16:47:47|29462.95
16:47:48|29462.89
16:47:50|29462.64
16:47:50|29462.82
16:47:52|29462.77
16:47:53|29462.76
16:47:54|29462.81
16:47:55|29462.67
16:47:56|29462.64
16:47:57|29462.35
16:47:58|29462.91
16:47:59|29462.9
16:48:00|29462.9
16:48:01|29462.05
16:48:02|29462.02
16:48:03|29462.94
16:48:04|29462.89
16:48:05|29462.89
16:48:06|29462.75
16:48:07|29463.02
16:48:08|29463.02
16:48:09|29462.73
16:48:10|29463.64
16:48:11|29463.58
16:48:12|29463.59
16:48:13|29463.14
16:48:14|29463.14
16:48:15|29463.14
16:48:16|29463.31
16:48:17|29463.88
16:48:18|29463.24
16:48:19|29463.25
16:48:20|29463.16
16:48:21|29463.16
16:48:22|29463.16
16:48:23|29463.16
16:48:24|29463.16
16:48:25|29463.16
16:48:26|29463.16
16:48:27|29463.86
16:48:28|29463.49
16:48:29|29462.85
16:48:30|29462.95
16:48:31|29463.18
16:48:32|29462.6
16:48:33|29462.6
16:48:34|29462.6
16:48:35|29462.99
16:48:36|29462.98
16:48:37|29463.14
16:48:38|29462.98
16:48:39|29462.98
16:48:40|29463.14
16:48:41|29463.38
16:48:42|29463.16
16:48:43|29463.95
16:48:44|29463.95
16:48:45|29463.95
16:48:46|29463.94
16:48:47|29463.14
16:48:48|29463.06
16:48:49|29463.06
16:48:50|29463.77
16:48:51|29462.92
16:48:53|29463.15
16:48:54|29463.4
16:48:55|29463.4
16:48:56|29463.2
16:48:56|29463.17
16:48:58|29462.99
16:48:59|29463.03
16:49:00|29463.03
16:49:01|29463.37
16:49:02|29463.49
16:49:03|29463.34
16:49:04|29463.33
16:49:06|29463.33
16:49:06|29463.33
16:49:07|29463.33
16:49:08|29462.53
16:49:09|29462.6
16:49:10|29462.6
16:49:12|29462.94
16:49:13|29462.6
16:49:13|29462.59
16:49:14|29462.59
16:49:15|29463.
16:49:16|29463.
16:49:17|29462.42
16:49:19|29463.
16:49:20|29462.81
16:49:20|29463.37
16:49:22|29463.37
16:49:22|29463.37
16:49:24|29463.89
16:49:25|29463.28
16:49:26|29463.28
16:49:27|29463.96
16:49:28|29463.37
16:49:28|29463.37
16:49:29|29463.39
16:49:30|29463.21
16:49:32|29463.65
16:49:33|29463.33
16:49:34|29464.14
16:49:35|29464.57
16:49:35|29464.57
16:49:36|29464.25
16:49:37|29464.25
16:49:39|29464.11
16:49:40|29464.12
16:49:41|29464.29
16:49:41|29464.16
16:49:42|29464.16
16:49:44|29464.16
16:49:44|29464.09
16:49:46|29464.07
16:49:47|29464.19
16:49:48|29464.19
16:49:49|29464.2
16:49:49|29464.2
16:49:50|29462.66
16:49:51|29463.12
16:49:52|29463.51
16:49:54|29463.43
16:49:55|29463.43
16:49:57|29462.48
16:49:58|29463.09
16:49:59|29463.58
16:50:00|29463.25
16:50:00|29463.87
16:50:02|29463.24
16:50:02|29463.41
16:50:04|29462.52
16:50:05|29463.29
16:50:06|29462.54
16:50:07|29462.43
16:50:08|29463.38
16:50:09|29463.54
16:50:09|29463.56
16:50:10|29463.24
16:50:11|29463.24
16:50:12|29462.96
16:50:14|29463.48
16:50:14|29463.48
16:50:16|29462.95
16:50:17|29462.95
16:50:18|29463.62
16:50:18|29463.76
16:50:19|29463.94
16:50:21|29463.79
16:50:22|29463.31
16:50:23|29463.31
16:50:24|29463.31
16:50:25|29463.31
16:50:26|29463.36
16:50:27|29463.36
16:50:28|29463.36
16:50:29|29463.36
16:50:29|29463.36
16:50:30|29463.55
16:50:32|29463.32
16:50:33|29463.32
16:50:34|29463.04
16:50:35|29463.04
16:50:35|29462.79
16:50:37|29462.79
16:50:38|29463.41
16:50:39|29463.11
16:50:40|29463.13
16:50:41|29463.59
16:50:41|29463.59
16:50:43|29463.6
16:50:44|29463.22
16:50:45|29463.44
16:50:46|29463.41
16:50:47|29463.32
16:50:47|29463.28
16:50:48|29463.08
16:50:49|29462.77
16:50:51|29461.32
16:50:52|29461.49
16:50:52|29462.18
16:50:54|29462.26
16:50:55|29462.33
16:50:56|29462.03
16:50:57|29461.87
16:50:58|29461.59
16:50:59|29461.02
16:51:00|29461.99
16:51:01|29461.45
16:51:03|29461.25
16:51:03|29460.81
16:51:04|29461.53
16:51:05|29460.72
16:51:06|29461.39
16:51:07|29461.39
16:51:08|29461.39
16:51:09|29461.31
16:51:10|29460.68
16:51:11|29461.29
16:51:12|29460.69
16:51:13|29461.36
16:51:14|29460.57
16:51:15|29461.41
16:51:16|29460.8
16:51:17|29461.45
16:51:18|29461.47
16:51:19|29461.47
16:51:21|29460.87
16:51:22|29461.43
16:51:23|29460.87
16:51:24|29461.
16:51:25|29460.98
16:51:26|29461.21
16:51:27|29461.3
16:51:28|29461.44
16:51:29|29460.
16:51:30|29461.11
16:51:31|29461.15
16:51:32|29460.46
16:51:33|29461.3
16:51:33|29461.3
16:51:35|29460.87
16:51:36|29460.87
16:51:37|29461.65
16:51:38|29461.65
16:51:39|29460.98
16:51:40|29461.68
16:51:40|29461.57
16:51:41|29461.68
16:51:42|29461.52
16:51:44|29461.51
16:51:45|29461.53
16:51:46|29461.08
16:51:46|29461.36
16:51:47|29461.24
16:51:48|29461.75
16:51:50|29460.86
16:51:51|29461.3
16:51:52|29461.28
16:51:53|29461.92
16:51:54|29461.35
16:51:55|29460.86
16:51:56|29460.
16:51:56|29459.94
16:51:58|29460.3
16:51:59|29460.73
16:52:01|29461.43
16:52:01|29461.43
16:52:02|29461.43
16:52:03|29460.62
16:52:04|29460.96
16:52:05|29460.96
16:52:06|29460.88
16:52:07|29460.46
16:52:08|29460.63
16:52:09|29460.97
16:52:10|29460.02
16:52:11|29460.17
16:52:13|29460.86
16:52:13|29460.19
16:52:15|29460.98
16:52:16|29460.4
16:52:16|29460.4
16:52:18|29460.21
16:52:18|29460.21
16:52:20|29458.84
16:52:21|29459.73
16:52:21|29459.72
16:52:22|29459.62
16:52:23|29459.62
16:52:25|29459.31
16:52:26|29459.72
16:52:26|29460.38
16:52:27|29460.38
16:52:29|29460.04
16:52:30|29460.29
16:52:30|29460.
16:52:31|29460.31
16:52:33|29460.31
16:52:34|29460.
16:52:35|29460.41
16:52:36|29460.31
16:52:36|29460.31
16:52:37|29460.31
16:52:38|29460.16
16:52:39|29460.31
16:52:41|29460.11
16:52:41|29460.11
16:52:42|29460.11
16:52:43|29460.98
16:52:44|29460.26
16:52:45|29460.26
16:52:47|29460.26
16:52:48|29460.5
16:52:48|29460.15
16:52:49|29459.98
16:52:51|29460.26
16:52:52|29460.26
16:52:53|29460.26
16:52:54|29460.1
16:52:54|29460.17
16:52:55|29460.17
16:52:57|29460.96
16:52:58|29460.94
16:52:59|29460.93
16:53:01|29461.15
16:53:01|29461.03
16:53:02|29460.96
16:53:03|29461.04
16:53:04|29461.04
16:53:05|29461.04
16:53:06|29461.04
16:53:07|29460.01
16:53:08|29459.98
16:53:09|29459.97
16:53:10|29459.97
16:53:12|29459.97
16:53:13|29459.69
16:53:13|29460.1
16:53:15|29459.56
16:53:15|29460.
16:53:16|29460.
16:53:17|29460.42
16:53:19|29459.72
16:53:20|29458.99
16:53:21|29458.99
16:53:22|29459.67
16:53:23|29459.65
16:53:24|29459.65
16:53:25|29459.72
16:53:26|29459.72
16:53:27|29459.21
16:53:28|29459.21
16:53:29|29459.21
16:53:30|29459.54
16:53:31|29460.22
16:53:32|29460.22
16:53:33|29460.32
16:53:34|29459.77
16:53:35|29459.77
16:53:36|29459.96
16:53:37|29459.96
16:53:38|29460.1
16:53:39|29460.07
16:53:40|29460.07
16:53:41|29460.08
16:53:42|29459.69
16:53:43|29460.11
16:53:44|29460.12
16:53:45|29460.25
16:53:46|29460.22
16:53:47|29460.22
16:53:48|29460.21
16:53:49|29460.21
16:53:50|29460.21
16:53:51|29460.29
16:53:52|29460.27
16:53:53|29460.35
16:53:54|29460.35
16:53:55|29460.35
16:53:57|29460.11
16:53:57|29460.11
16:53:58|29460.
16:54:00|29460.
16:54:01|29459.09
16:54:01|29459.09
16:54:03|29459.19
16:54:04|29458.84
16:54:05|29458.94
16:54:06|29458.85
16:54:07|29458.84
16:54:08|29458.72
16:54:09|29458.88
16:54:10|29458.88
16:54:11|29458.88
16:54:12|29459.5
16:54:13|29459.5
16:54:15|29458.77
16:54:15|29458.77
16:54:16|29458.87
16:54:17|29458.73
16:54:18|29458.73
16:54:19|29458.76
16:54:20|29458.88
16:54:21|29457.96
16:54:22|29456.64
16:54:23|29457.6
16:54:24|29457.6
16:54:25|29457.33
16:54:26|29457.27
16:54:27|29457.48
16:54:28|29457.51
16:54:29|29457.57
16:54:30|29457.59
16:54:31|29457.62
16:54:32|29457.49
16:54:33|29457.48
16:54:34|29457.49
16:54:35|29457.49
16:54:36|29457.49
16:54:37|29457.25
16:54:38|29457.57
16:54:39|29457.57
16:54:40|29457.45
16:54:41|29457.84
16:54:42|29455.99
16:54:43|29457.24
16:54:44|29457.06
16:54:45|29457.62
16:54:46|29457.62
16:54:47|29456.73
16:54:48|29456.74
16:54:49|29456.81
16:54:50|29456.81
16:54:51|29456.81
16:54:52|29456.81
16:54:53|29457.31
16:54:54|29457.32
16:54:55|29456.73
16:54:56|29456.73
16:54:57|29457.24
16:54:58|29456.79
16:55:00|29456.73
16:55:01|29457.29
16:55:02|29457.35
16:55:02|29455.38
16:55:04|29454.62
16:55:05|29453.7
16:55:06|29453.71
16:55:07|29454.21
16:55:08|29454.
16:55:08|29454.02
16:55:10|29454.84
16:55:11|29455.17
16:55:12|29456.56
16:55:13|29456.51
16:55:14|29456.25
16:55:15|29456.59
16:55:16|29456.45
16:55:17|29455.2
16:55:18|29455.2
16:55:19|29455.2
16:55:20|29455.11
16:55:21|29455.89
16:55:22|29455.59
16:55:23|29455.87
16:55:24|29455.84
16:55:25|29456.11
16:55:26|29456.11
16:55:27|29456.09
16:55:28|29456.09
16:55:29|29455.33
16:55:30|29455.33
16:55:31|29455.43
16:55:32|29455.43
16:55:33|29454.54
16:55:34|29455.21
16:55:35|29454.13
16:55:36|29455.27
16:55:37|29455.39
16:55:38|29455.39
16:55:39|29454.93
16:55:40|29454.8
16:55:41|29454.83
16:55:42|29454.83
16:55:43|29454.65
16:55:44|29454.15
16:55:45|29454.27
16:55:46|29454.27
16:55:47|29454.83
16:55:48|29454.01
16:55:49|29454.3
16:55:50|29454.3
16:55:51|29454.27
16:55:52|29454.27
16:55:53|29454.2
16:55:54|29453.47
16:55:55|29453.48
16:55:56|29453.48
16:55:57|29454.05
16:55:58|29453.52
16:55:59|29453.52
16:56:01|29453.5
16:56:01|29453.5
16:56:02|29453.55
16:56:03|29453.93
16:56:04|29453.93
16:56:05|29453.93
16:56:06|29453.93
16:56:07|29453.46
16:56:08|29453.94
16:56:09|29453.94
16:56:10|29453.34
16:56:11|29453.34
16:56:13|29453.22
16:56:14|29453.22
16:56:14|29453.22
16:56:15|29453.29
16:56:17|29453.29
16:56:17|29453.42
16:56:19|29453.42
16:56:20|29454.15
16:56:21|29453.71
16:56:22|29453.71
16:56:23|29453.71
16:56:24|29453.71
16:56:25|29453.54
16:56:26|29453.2
16:56:27|29453.36
16:56:28|29453.36
16:56:29|29453.7
16:56:30|29453.2
16:56:31|29453.2
16:56:32|29453.51
16:56:33|29453.22
16:56:34|29453.22
16:56:35|29453.22
16:56:36|29453.22
16:56:37|29453.23
16:56:38|29453.42
16:56:39|29453.15
16:56:40|29453.15
16:56:41|29453.07
16:56:42|29453.07
16:56:43|29453.08
16:56:44|29453.08
16:56:45|29452.99
16:56:46|29452.99
16:56:47|29453.44
16:56:48|29453.44
16:56:49|29453.17
16:56:50|29453.08
16:56:51|29452.94
16:56:52|29452.68
16:56:53|29453.03
16:56:54|29452.74
16:56:55|29452.74
16:56:56|29452.74
16:56:57|29452.78
16:56:58|29452.71
16:56:59|29452.71
16:57:00|29452.71
16:57:01|29452.72
16:57:03|29453.64
16:57:03|29453.28
16:57:05|29453.58
16:57:06|29453.22
16:57:07|29452.63
16:57:08|29452.63
16:57:09|29452.96
16:57:10|29452.7
16:57:11|29452.56
16:57:12|29452.51
16:57:13|29452.51
16:57:14|29452.51
16:57:15|29452.52
16:57:16|29452.52
16:57:17|29452.64
16:57:18|29453.17
16:57:19|29452.86
16:57:20|29452.46
16:57:21|29452.87
16:57:22|29452.87
16:57:23|29452.87
16:57:24|29452.87
16:57:25|29452.87
16:57:26|29452.66
16:57:27|29452.66
16:57:28|29452.66
16:57:29|29452.66
16:57:30|29452.66
16:57:31|29452.48
16:57:32|29452.48
16:57:33|29452.49
16:57:34|29452.49
16:57:35|29452.49
16:57:36|29452.79
16:57:37|29453.03
16:57:38|29452.68
16:57:39|29452.99
16:57:40|29452.99
16:57:41|29452.99
16:57:42|29452.99
16:57:43|29452.67
16:57:44|29452.68
16:57:45|29450.89
16:57:46|29451.9
16:57:47|29451.78
16:57:48|29451.76
16:57:49|29451.6
16:57:50|29451.6
16:57:51|29451.6
16:57:52|29451.74
16:57:53|29451.53
16:57:54|29451.08
16:57:55|29451.08
16:57:56|29451.08
16:57:57|29451.31
16:57:58|29451.15
16:57:59|29450.81
16:58:00|29452.
16:58:01|29451.63
16:58:02|29451.16
16:58:04|29451.2
16:58:04|29451.43
16:58:05|29451.4
16:58:06|29451.4
16:58:08|29453.26
16:58:09|29452.71
16:58:09|29452.74
16:58:11|29452.41
16:58:12|29452.41
16:58:13|29452.41
16:58:14|29452.43
16:58:15|29452.43
16:58:16|29452.59
16:58:17|29453.01
16:58:18|29453.01
16:58:19|29453.01
16:58:20|29453.19
16:58:21|29452.63
16:58:22|29452.96
16:58:23|29453.08
16:58:24|29453.08
16:58:25|29452.47
16:58:26|29451.51
16:58:27|29451.51
16:58:28|29451.52
16:58:29|29451.3
16:58:30|29451.3
16:58:31|29451.17
16:58:32|29452.17
16:58:33|29451.51
16:58:34|29451.51
16:58:35|29451.4
16:58:36|29451.4
16:58:37|29451.52
16:58:38|29451.52
16:58:39|29451.21
16:58:40|29451.34
16:58:41|29451.36
16:58:42|29451.13
16:58:43|29451.13
16:58:44|29451.68
16:58:45|29451.68
16:58:46|29452.3
16:58:47|29451.74
16:58:48|29451.74
16:58:49|29451.66
16:58:50|29451.66
16:58:51|29451.66
16:58:52|29451.66
16:58:53|29451.48
16:58:54|29451.47
16:58:55|29451.87
16:58:56|29452.
16:58:57|29452.
16:58:58|29452.
16:58:59|29451.88
16:59:00|29451.73
16:59:01|29452.39
16:59:02|29451.86
16:59:03|29452.4
16:59:04|29452.44
16:59:05|29452.44
16:59:06|29452.44
16:59:07|29452.44
16:59:08|29452.4
16:59:09|29452.4
16:59:10|29452.4
16:59:11|29452.4
16:59:13|29452.67
16:59:13|29452.73
16:59:14|29452.38
16:59:15|29452.27
16:59:16|29451.6
16:59:17|29452.02
16:59:19|29452.19
16:59:20|29451.38
16:59:21|29451.52
16:59:22|29451.52
16:59:23|29452.
16:59:24|29452.
16:59:25|29452.04
16:59:26|29451.5
16:59:27|29451.66
16:59:28|29452.
16:59:29|29450.97
16:59:29|29451.7
16:59:31|29451.52
16:59:32|29451.62
16:59:32|29451.62
16:59:34|29451.55
16:59:35|29451.02
16:59:36|29451.61
16:59:37|29451.6
16:59:38|29451.61
16:59:39|29451.61
16:59:40|29451.4
16:59:41|29451.73
16:59:42|29451.22
16:59:43|29451.23
16:59:44|29451.73
16:59:45|29451.23
16:59:46|29451.23
16:59:47|29450.93
16:59:48|29451.69
16:59:49|29451.11
16:59:50|29451.74
16:59:52|29451.74
16:59:52|29451.69
16:59:54|29451.14
16:59:55|29451.14
16:59:55|29451.14
16:59:56|29451.14
16:59:57|29451.61
16:59:58|29451.63
16:59:59|29451.62
17:00:00|29451.54
17:00:01|29450.98
17:00:02|29447.39
17:00:04|29447.32
17:00:05|29446.49
17:00:05|29447.33
17:00:07|29447.51
17:00:07|29447.46
17:00:09|29448.85
17:00:10|29449.19
17:00:11|29451.11
17:00:12|29451.1
17:00:13|29449.44
17:00:14|29450.61
17:00:15|29450.81
17:00:16|29451.1
17:00:17|29451.26
17:00:18|29450.51
17:00:19|29450.56
17:00:20|29450.13
17:00:21|29450.97
17:00:22|29450.97
17:00:23|29451.62
17:00:24|29452.77
17:00:25|29452.47
17:00:26|29452.36
17:00:27|29452.
17:00:28|29451.42
17:00:29|29451.42
17:00:30|29451.42
17:00:31|29451.53
17:00:32|29451.2
17:00:33|29451.71
17:00:34|29451.36
17:00:35|29451.36
17:00:36|29451.36
17:00:37|29451.36
17:00:38|29451.99
17:00:39|29451.31
17:00:40|29451.64
17:00:41|29451.2
17:00:42|29450.84
17:00:43|29450.82
17:00:44|29450.51
17:00:45|29450.68
17:00:46|29450.6
17:00:47|29450.6
17:00:48|29450.73
17:00:49|29450.76
17:00:50|29450.76
17:00:51|29450.66
17:00:52|29450.76
17:00:53|29450.76
17:00:54|29450.98
17:00:55|29450.98
17:00:56|29450.97
17:00:57|29450.34
17:00:58|29450.99
17:00:59|29451.
17:01:00|29451.02
17:01:01|29451.26
17:01:02|29449.9
17:01:03|29450.37
17:01:04|29449.49
17:01:06|29450.18
17:01:06|29449.37
17:01:08|29450.32
17:01:09|29450.29
17:01:09|29449.75
17:01:10|29449.9
17:01:11|29449.9
17:01:12|29449.58
17:01:13|29449.16
17:01:15|29449.83
17:01:15|29449.83
17:01:17|29449.83
17:01:18|29449.83
17:01:18|29449.16
17:01:19|29449.22
17:01:21|29449.05
17:01:22|29449.72
17:01:22|29449.71
17:01:24|29449.71
17:01:25|29449.71
17:01:26|29449.71
17:01:27|29449.72
17:01:28|29449.72
17:01:29|29449.32
17:01:30|29449.05
17:01:31|29449.05
17:01:31|29449.59
17:01:32|29449.72
17:01:34|29449.72
17:01:34|29449.12
17:01:36|29448.43
17:01:37|29448.43
17:01:38|29449.47
17:01:39|29449.31
17:01:39|29449.32
17:01:41|29449.32
17:01:42|29449.03
17:01:42|29449.02
17:01:43|29449.01
17:01:44|29449.
17:01:45|29449.
17:01:47|29446.95
17:01:48|29448.88
17:01:49|29448.29
17:01:50|29448.3
17:01:51|29448.29
17:01:52|29448.29
17:01:53|29448.43
17:01:54|29448.35
17:01:55|29448.41
17:01:56|29448.66
17:01:57|29448.66
17:01:58|29448.66
17:01:59|29448.66
17:02:00|29448.85
17:02:01|29449.57
17:02:02|29449.57
17:02:03|29449.74
17:02:04|29449.74
17:02:05|29449.74
17:02:07|29449.82
17:02:08|29448.95
17:02:09|29448.43
17:02:10|29448.5
17:02:11|29449.09
17:02:12|29449.09
17:02:13|29448.94
17:02:14|29449.09
17:02:15|29448.77
17:02:16|29448.79
17:02:17|29448.81
17:02:18|29448.81
17:02:19|29448.83
17:02:20|29448.83
17:02:21|29448.83
17:02:22|29448.81
17:02:23|29448.83
17:02:24|29448.83
17:02:25|29448.82
17:02:26|29448.82
17:02:27|29448.66
17:02:28|29447.75
17:02:29|29447.92
17:02:30|29447.93
17:02:31|29448.49
17:02:32|29448.59
17:02:33|29449.28
17:02:34|29448.73
17:02:35|29449.49
17:02:36|29449.49
17:02:37|29448.78
17:02:38|29449.05
17:02:39|29449.49
17:02:40|29450.56
17:02:41|29450.24
17:02:42|29454.75
17:02:43|29454.
17:02:44|29452.98
17:02:45|29452.5
17:02:46|29452.5
17:02:47|29452.24
17:02:48|29451.66
17:02:49|29452.11
17:02:50|29452.5
17:02:51|29452.19
17:02:52|29452.47
17:02:53|29452.47
17:02:54|29451.69
17:02:55|29452.04
17:02:56|29452.48
17:02:57|29452.07
17:02:58|29451.62
17:02:59|29452.05
17:03:00|29452.18
17:03:01|29452.18
17:03:02|29452.5
17:03:03|29452.46
17:03:04|29452.81
17:03:05|29452.51
17:03:06|29453.01
17:03:08|29453.48
17:03:09|29452.89
17:03:10|29452.89
17:03:10|29453.17
17:03:11|29454.
17:03:13|29453.69
17:03:14|29453.7
17:03:15|29453.26
17:03:16|29452.52
17:03:17|29452.81
17:03:18|29453.42
17:03:19|29453.35
17:03:20|29453.62
17:03:21|29453.49
17:03:22|29453.23
17:03:23|29453.19
17:03:24|29454.38
17:03:25|29453.57
17:03:26|29453.5
17:03:27|29453.26
17:03:28|29453.38
17:03:29|29454.
17:03:30|29453.69
17:03:31|29453.7
17:03:32|29453.08
17:03:33|29453.48
17:03:34|29452.93
17:03:35|29453.63
17:03:36|29452.9
17:03:37|29452.94
17:03:38|29452.81
17:03:39|29452.81
17:03:40|29452.81
17:03:41|29452.81
17:03:42|29453.21
17:03:43|29452.81
17:03:44|29452.71
17:03:45|29453.21
17:03:46|29452.84
17:03:47|29452.81
17:03:48|29452.8
17:03:49|29452.8
17:03:50|29452.79
17:03:51|29452.8
17:03:52|29452.61
17:03:53|29452.91
17:03:54|29452.91
17:03:55|29452.91
17:03:56|29452.81
17:03:57|29452.81
17:03:58|29453.1
17:03:59|29452.81
17:04:00|29452.81
17:04:01|29453.62
17:04:02|29452.99
17:04:03|29453.66
17:04:04|29453.13
17:04:05|29453.17
17:04:06|29453.22
17:04:07|29453.69
17:04:08|29454.09
17:04:10|29453.53
17:04:11|29453.53
17:04:11|29453.94
17:04:13|29455.54
17:04:13|29455.23
17:04:15|29454.94
17:04:16|29454.5
17:04:16|29455.06
17:04:17|29455.21
17:04:19|29455.17
17:04:19|29454.73
17:04:21|29452.
17:04:21|29452.32
17:04:22|29452.67
17:04:23|29452.62
17:04:25|29452.62
17:04:26|29452.66
17:04:27|29451.98
17:04:28|29451.98
17:04:29|29451.92
17:04:30|29451.76
17:04:31|29451.42
17:04:32|29452.66
17:04:33|29452.71
17:04:34|29451.96
17:04:35|29451.98
17:04:36|29451.92
17:04:37|29451.92
17:04:38|29452.82
17:04:39|29452.74
17:04:40|29452.07
17:04:41|29452.21
17:04:42|29452.27
17:04:43|29453.13
17:04:44|29453.13
17:04:45|29453.13
17:04:46|29453.13
17:04:47|29452.01
17:04:48|29452.05
17:04:49|29452.05
17:04:50|29452.04
17:04:51|29452.04
17:04:52|29452.04
17:04:53|29452.77
17:04:55|29452.77
17:04:55|29452.77
17:04:56|29452.77
17:04:57|29452.01
17:04:58|29452.01
17:04:59|29452.01
17:05:00|29452.35
17:05:01|29452.69
17:05:02|29452.16
17:05:03|29452.15
17:05:04|29452.37
17:05:05|29452.61
17:05:06|29452.09
17:05:08|29452.2
17:05:09|29452.43
17:05:09|29452.43
17:05:11|29452.43
17:05:12|29452.26
17:05:12|29452.26
17:05:13|29452.26
17:05:15|29452.26
17:05:16|29451.95
17:05:17|29451.95
17:05:18|29451.96
17:05:19|29452.6
17:05:20|29451.96
17:05:21|29451.68
17:05:23|29451.68
17:05:23|29451.68
17:05:24|29452.12
17:05:26|29451.44
17:05:26|29451.35
17:05:28|29451.98
17:05:29|29451.64
17:05:30|29451.64
17:05:30|29451.36
17:05:33|29452.17
17:05:34|29452.17
17:05:35|29451.63
17:05:36|29451.63
17:05:37|29451.63
17:05:37|29451.63
17:05:38|29451.62
17:05:40|29451.77
17:05:40|29451.77
17:05:41|29451.77
17:05:42|29451.85
17:05:44|29451.53
17:05:44|29451.29
17:05:45|29451.28
17:05:47|29452.02
17:05:47|29451.73
17:05:49|29452.
17:05:50|29452.29
17:05:51|29452.17
17:05:52|29452.17
17:05:52|29452.17
17:05:54|29451.84
17:05:55|29452.04
17:05:57|29452.29
17:05:57|29452.29
17:05:58|29452.29
17:05:59|29451.96
17:06:00|29452.13
17:06:01|29451.79
17:06:02|29451.68
17:06:03|29452.14
17:06:04|29452.14
17:06:05|29451.55
17:06:06|29451.51
17:06:08|29451.51
17:06:09|29451.28
17:06:10|29452.28
17:06:11|29451.73
17:06:12|29452.15
17:06:13|29451.8
17:06:14|29453.02
17:06:15|29452.92
17:06:16|29452.92
17:06:17|29452.5
17:06:18|29452.5
17:06:19|29452.99
17:06:20|29453.34
17:06:21|29452.74
17:06:22|29453.32
17:06:23|29453.32
17:06:24|29453.32
17:06:25|29453.32
17:06:26|29452.81
17:06:27|29452.8
17:06:28|29452.8
17:06:29|29452.8
17:06:30|29452.8
17:06:31|29452.8
17:06:32|29452.98
17:06:33|29453.32
17:06:34|29453.04
17:06:35|29453.04
17:06:36|29452.48
17:06:37|29452.48
17:06:38|29453.16
17:06:39|29453.16
17:06:40|29453.16
17:06:41|29452.81
17:06:42|29452.81
17:06:43|29452.56
17:06:44|29453.12
17:06:45|29453.12
17:06:46|29453.12
17:06:47|29454.68
17:06:48|29454.01
17:06:49|29454.18
17:06:50|29453.79
17:06:51|29453.8
17:06:52|29454.16
17:06:53|29454.16
17:06:54|29453.9
17:06:55|29453.91
17:06:56|29453.8
17:06:57|29453.79
17:06:58|29453.78
17:06:59|29453.84
17:07:00|29453.65
17:07:01|29453.44
17:07:02|29453.67
17:07:03|29453.08
17:07:04|29453.64
17:07:06|29453.64
17:07:07|29453.99
17:07:07|29453.97
17:07:09|29453.21
17:07:10|29453.19
17:07:11|29453.22
17:07:13|29453.22
17:07:14|29452.66
17:07:15|29452.16
17:07:15|29452.75
17:07:17|29452.75
17:07:17|29452.68
17:07:19|29452.68
17:07:20|29452.68
17:07:20|29452.59
17:07:21|29452.21
17:07:23|29452.2
17:07:24|29453.
17:07:24|29452.74
17:07:25|29452.74
17:07:26|29452.73
17:07:28|29452.73
17:07:29|29452.7
17:07:29|29452.74
17:07:31|29453.04
17:07:32|29452.72
17:07:33|29453.12
17:07:34|29453.12
17:07:35|29453.03
17:07:36|29453.02
17:07:37|29453.03
17:07:37|29452.78
17:07:38|29452.79
17:07:39|29453.09
17:07:41|29452.78
17:07:42|29453.
17:07:43|29452.59
17:07:43|29453.
17:07:45|29453.33
17:07:46|29453.77
17:07:46|29453.77
17:07:47|29453.77
17:07:49|29453.34
17:07:50|29453.34
17:07:50|29453.34
17:07:52|29453.34
17:07:53|29453.36
17:07:54|29453.36
17:07:54|29453.66
17:07:56|29453.95
17:07:57|29453.95
17:07:58|29453.96
17:07:58|29453.96
17:08:00|29453.96
17:08:01|29453.65
17:08:02|29454.
17:08:03|29453.53
17:08:04|29453.54
17:08:05|29454.
17:08:06|29454.17
17:08:07|29454.15
17:08:09|29454.47
17:08:10|29453.96
17:08:11|29454.06
17:08:12|29454.
17:08:13|29454.
17:08:15|29453.97
17:08:15|29453.53
17:08:16|29453.53
17:08:17|29453.53
17:08:18|29453.53
17:08:19|29453.84
17:08:20|29453.44
17:08:22|29453.44
17:08:23|29453.38
17:08:24|29454.
17:08:24|29453.33
17:08:25|29453.58
17:08:27|29453.89
17:08:27|29453.48
17:08:29|29454.03
17:08:29|29453.74
17:08:31|29453.56
17:08:31|29454.
17:08:33|29453.7
17:08:34|29454.
17:08:35|29454.01
17:08:36|29454.69
17:08:36|29454.15
17:08:38|29454.16
17:08:39|29454.19
17:08:40|29454.39
17:08:41|29454.28
17:08:42|29453.96
17:08:43|29454.04
17:08:44|29454.15
17:08:45|29454.04
17:08:46|29454.04
17:08:47|29454.15
17:08:48|29454.08
17:08:49|29454.09
17:08:50|29454.09
17:08:51|29453.81
17:08:52|29453.56
17:08:53|29453.56
17:08:54|29453.86
17:08:55|29453.94
17:08:56|29453.94
17:08:57|29453.94
17:08:58|29454.12
17:08:59|29454.
17:09:00|29455.35
17:09:01|29454.72
17:09:02|29454.75
17:09:03|29455.18
17:09:04|29454.77
17:09:05|29454.74
17:09:06|29454.8
17:09:07|29454.25
17:09:09|29454.32
17:09:09|29454.1
17:09:11|29454.83
17:09:12|29454.88
17:09:13|29454.85
17:09:14|29454.85
17:09:15|29454.71
17:09:16|29454.48
17:09:17|29454.66
17:09:18|29454.97
17:09:20|29454.83
17:09:21|29454.55
17:09:22|29454.98
17:09:23|29455.5
17:09:23|29454.74
17:09:24|29454.43
17:09:25|29455.13
17:09:26|29455.13
17:09:27|29455.13
17:09:28|29454.56
17:09:30|29455.04
17:09:31|29455.14
17:09:32|29454.39
17:09:33|29455.09
17:09:33|29455.11
17:09:35|29454.44
17:09:35|29454.75
17:09:36|29455.21
17:09:37|29455.07
17:09:39|29454.76
17:09:39|29454.76
17:09:40|29454.76
17:09:41|29454.95
17:09:43|29454.78
17:09:43|29454.73
17:09:44|29454.74
17:09:46|29455.09
17:09:46|29455.04
17:09:48|29455.02
17:09:49|29454.41
17:09:50|29454.41
17:09:51|29455.17
17:09:52|29455.17
17:09:53|29454.62
17:09:54|29455.63
17:09:55|29455.25
17:09:56|29455.25
17:09:57|29455.25
17:09:58|29454.33
17:09:59|29454.55
17:10:00|29453.94
17:10:01|29453.71
17:10:02|29454.3
17:10:03|29453.49
17:10:04|29453.21
17:10:05|29453.53
17:10:06|29453.51
17:10:08|29452.89
17:10:08|29452.89
17:10:10|29453.68
17:10:10|29453.38
17:10:11|29453.64
17:10:13|29453.64
17:10:14|29453.2
17:10:15|29452.75
17:10:15|29453.26
17:10:17|29453.1
17:10:18|29452.99
17:10:19|29453.2
17:10:19|29453.2
17:10:21|29453.34
17:10:22|29452.71
17:10:23|29453.42
17:10:24|29452.89
17:10:25|29453.61
17:10:26|29452.95
17:10:27|29452.92
17:10:28|29453.44
17:10:29|29452.8
17:10:29|29452.73
17:10:31|29452.51
17:10:31|29452.51
17:10:32|29452.
17:10:34|29452.61
17:10:34|29451.96
17:10:35|29452.59
17:10:37|29452.59
17:10:37|29452.44
17:10:39|29453.17
17:10:40|29453.13
17:10:41|29453.13
17:10:42|29452.9
17:10:43|29452.8
17:10:44|29452.47
17:10:45|29453.45
17:10:46|29453.3
17:10:47|29453.29
17:10:48|29453.28
17:10:49|29452.75
17:10:50|29453.26
17:10:51|29453.26
17:10:52|29453.26
17:10:53|29452.62
17:10:54|29452.62
17:10:55|29452.61
17:10:56|29452.58
17:10:56|29452.58
17:10:57|29452.52
17:10:59|29452.57
17:10:59|29452.62
17:11:01|29452.62
17:11:02|29452.6
17:11:02|29452.47
17:11:04|29451.86
17:11:05|29451.26
17:11:06|29451.68
17:11:07|29451.1
17:11:08|29451.11
17:11:09|29451.13
17:11:10|29451.61
17:11:11|29451.6
17:11:12|29451.6
17:11:13|29451.2
17:11:14|29451.2
17:11:15|29451.2
17:11:16|29451.2
17:11:17|29451.26
17:11:18|29451.26
17:11:19|29451.26
17:11:20|29451.65
17:11:21|29451.51
17:11:22|29451.4
17:11:23|29451.41
17:11:24|29451.49
17:11:24|29451.
17:11:26|29451.48
17:11:27|29451.48
17:11:28|29451.48
17:11:28|29451.46
17:11:30|29451.46
17:11:31|29451.12
17:11:31|29451.16
17:11:33|29451.15
17:11:34|29451.26
17:11:34|29451.16
17:11:36|29451.46
17:11:36|29451.29
17:11:38|29451.22
17:11:39|29451.22
17:11:40|29451.22
17:11:41|29451.29
17:11:41|29451.37
17:11:43|29451.37
17:11:43|29451.36
17:11:45|29451.36
17:11:46|29451.36
17:11:47|29451.36
17:11:48|29451.49
17:11:49|29451.16
17:11:50|29451.25
17:11:51|29451.26
17:11:52|29451.57
17:11:52|29451.39
17:11:53|29451.39
17:11:54|29449.75
17:11:56|29450.36
17:11:57|29450.37
17:11:58|29450.43
17:11:59|29451.03
17:11:59|29451.03
17:12:01|29450.76
17:12:02|29451.34
17:12:03|29451.4
17:12:04|29451.4
17:12:05|29451.4
17:12:06|29451.2
17:12:07|29451.2
17:12:08|29451.2
17:12:09|29451.2
17:12:10|29451.25
17:12:11|29451.25
17:12:12|29451.09
17:12:13|29451.09
17:12:14|29451.09
17:12:15|29451.09
17:12:16|29451.09
17:12:17|29451.
17:12:18|29451.
17:12:19|29451.
17:12:20|29451.
17:12:21|29451.11
17:12:22|29451.11
17:12:23|29451.12
17:12:24|29451.1
17:12:25|29451.1
17:12:26|29451.09
17:12:27|29451.4
17:12:28|29451.1
17:12:29|29451.19
17:12:30|29451.1
17:12:31|29450.94
17:12:32|29451.36
17:12:33|29451.56
17:12:34|29451.27
17:12:35|29451.27
17:12:36|29451.58
17:12:37|29451.22
17:12:38|29451.24
17:12:39|29452.04
17:12:40|29452.03
17:12:41|29452.03
17:12:42|29452.11
17:12:43|29452.49
17:12:44|29452.49
17:12:45|29452.49
17:12:46|29452.68
17:12:47|29452.03
17:12:48|29452.43
17:12:49|29452.03
17:12:51|29452.03
17:12:51|29452.03
17:12:52|29452.03
17:12:53|29452.04
17:12:54|29452.04
17:12:55|29452.04
17:12:56|29452.66
17:12:57|29452.25
17:12:58|29452.67
17:12:59|29452.67
17:13:00|29452.53
17:13:01|29452.21
17:13:02|29451.83
17:13:04|29451.81
17:13:05|29451.79
17:13:06|29451.35
17:13:07|29451.75
17:13:09|29451.06
17:13:10|29451.32
17:13:10|29450.96
17:13:11|29451.
17:13:13|29451.3
17:13:14|29451.3
17:13:14|29451.33
17:13:16|29451.33
17:13:17|29451.33
17:13:18|29451.33
17:13:19|29451.2
17:13:20|29451.22
17:13:21|29450.85
17:13:22|29450.85
17:13:23|29450.85
17:13:24|29450.63
17:13:25|29450.44
17:13:26|29450.63
17:13:27|29450.63
17:13:28|29450.62
17:13:29|29450.52
17:13:30|29450.53
17:13:31|29450.62
17:13:32|29450.63
17:13:33|29450.63
17:13:34|29450.45
17:13:35|29450.89
17:13:36|29451.25
17:13:37|29451.05
17:13:38|29451.11
17:13:39|29451.11
17:13:40|29451.11
17:13:41|29450.97
17:13:42|29450.98
17:13:43|29450.98
17:13:44|29450.98
17:13:45|29451.82
17:13:46|29451.79
17:13:47|29451.79
17:13:48|29451.02
17:13:49|29451.25
17:13:50|29451.25
17:13:51|29450.98
17:13:52|29450.83
17:13:53|29450.83
17:13:54|29450.83
17:13:55|29450.83
17:13:56|29450.83
17:13:57|29450.83
17:13:58|29450.43
17:13:59|29450.83
17:14:00|29450.83
17:14:01|29450.83
17:14:02|29450.75
17:14:03|29450.83
17:14:04|29450.83
17:14:06|29450.83
17:14:07|29450.83
17:14:08|29450.83
17:14:09|29450.83
17:14:09|29450.83
17:14:11|29450.74
17:14:12|29450.74
17:14:13|29451.29
17:14:14|29450.98
17:14:15|29451.03
17:14:16|29451.03
17:14:17|29451.04
17:14:17|29451.14
17:14:19|29451.14
17:14:20|29451.05
17:14:21|29451.05
17:14:22|29451.05
17:14:23|29451.05
17:14:24|29451.05
17:14:25|29451.05
17:14:26|29451.05
17:14:27|29451.29
17:14:28|29450.59
17:14:29|29450.87
17:14:30|29450.87
17:14:31|29450.87
17:14:32|29450.86
17:14:33|29450.86
17:14:34|29450.86
17:14:35|29450.86
17:14:36|29450.86
17:14:37|29451.08
17:14:38|29451.08
17:14:39|29450.86
17:14:40|29450.86
17:14:42|29450.86
17:14:42|29451.05
17:14:43|29451.1
17:14:45|29450.87
17:14:45|29450.87
17:14:46|29450.87
17:14:47|29450.86
17:14:48|29450.86
17:14:49|29450.86
17:14:50|29451.27
17:14:51|29451.27
17:14:52|29451.28
17:14:53|29451.28
17:14:54|29451.28
17:14:55|29451.28
17:14:56|29451.21
17:14:57|29451.21
17:14:58|29451.28
17:14:59|29451.28
17:15:00|29451.2
17:15:02|29451.7
17:15:03|29452.05
17:15:04|29451.73
17:15:04|29452.02
17:15:06|29452.02
17:15:07|29451.86
17:15:08|29451.69
17:15:09|29451.76
17:15:11|29451.46
17:15:11|29451.46
17:15:13|29451.03
17:15:13|29451.03
17:15:14|29451.01
17:15:16|29451.01
17:15:17|29451.32
17:15:18|29451.67
17:15:19|29451.66
17:15:20|29451.36
17:15:21|29451.46
17:15:22|29451.46
17:15:23|29451.38
17:15:24|29451.38
17:15:25|29450.45
17:15:26|29450.67
17:15:27|29450.86
17:15:28|29450.66
17:15:29|29450.66
17:15:30|29451.42
17:15:31|29451.02
17:15:32|29451.02
17:15:33|29451.11
17:15:34|29451.03
17:15:35|29451.3
17:15:36|29451.34
17:15:37|29451.43
17:15:38|29451.39
17:15:39|29451.39
17:15:40|29451.53
17:15:42|29451.26
17:15:43|29451.26
17:15:44|29451.26
17:15:44|29451.26
17:15:46|29451.26
17:15:46|29451.24
17:15:47|29451.24
17:15:48|29451.36
17:15:50|29451.24
17:15:51|29451.14
17:15:51|29451.5
17:15:53|29451.15
17:15:53|29451.5
17:15:54|29451.16
17:15:55|29452.11
17:15:56|29451.99
17:15:57|29452.
17:15:58|29451.46
17:16:00|29451.67
17:16:00|29451.6
17:16:01|29451.52
17:16:02|29451.69
17:16:04|29450.99
17:16:05|29450.68
17:16:05|29450.42
17:16:06|29450.52
17:16:08|29451.29
17:16:09|29450.51
17:16:10|29450.79
17:16:11|29451.2
17:16:12|29451.2
17:16:14|29451.44
17:16:14|29451.65
17:16:15|29451.99
17:16:16|29451.98
17:16:17|29451.9
17:16:18|29452.
17:16:20|29452.
17:16:20|29451.99
17:16:21|29451.34
17:16:22|29451.62
17:16:23|29452.28
17:16:24|29452.28
17:16:25|29452.28
17:16:26|29451.91
17:16:27|29451.91
17:16:28|29451.89
17:16:29|29451.01
17:16:30|29451.41
17:16:31|29451.07
17:16:32|29451.07
17:16:33|29451.36
17:16:34|29451.36
17:16:35|29451.36
17:16:36|29451.86
17:16:37|29451.82
17:16:38|29451.5
17:16:39|29451.5
17:16:40|29451.89
17:16:41|29451.89
17:16:42|29451.88
17:16:43|29451.9
17:16:44|29452.26
17:16:45|29452.28
17:16:46|29452.27
17:16:47|29452.27
17:16:48|29452.23
17:16:49|29452.09
17:16:50|29451.62
17:16:51|29451.51
17:16:52|29451.51
17:16:53|29451.39
17:16:54|29451.99
17:16:55|29452.04
17:16:56|29451.91
17:16:57|29451.91
17:16:58|29452.03
17:16:59|29452.03
17:17:00|29451.84
17:17:01|29451.97
17:17:02|29452.01
17:17:03|29452.22
17:17:04|29452.29
17:17:05|29452.09
17:17:06|29451.99
17:17:08|29451.57
17:17:09|29451.57
17:17:09|29452.13
17:17:11|29451.58
17:17:12|29451.58
17:17:12|29451.73
17:17:14|29451.73
17:17:15|29451.83
17:17:16|29451.95
17:17:17|29451.74
17:17:18|29451.72
17:17:19|29451.72
17:17:20|29451.72
17:17:21|29451.72
17:17:22|29451.72
17:17:23|29451.72
17:17:24|29451.72
17:17:25|29451.88
17:17:26|29452.09
17:17:27|29452.11
17:17:28|29452.11
17:17:29|29452.11
17:17:30|29452.24
17:17:31|29452.15
17:17:32|29452.34
17:17:33|29452.35
17:17:34|29452.38
17:17:35|29452.4
17:17:36|29452.3
17:17:37|29452.84
17:17:38|29452.37
17:17:39|29452.36
17:17:40|29452.41
17:17:41|29452.41
17:17:42|29452.41
17:17:43|29452.41
17:17:44|29452.36
17:17:45|29452.36
17:17:46|29452.52
17:17:47|29452.63
17:17:48|29452.73
17:17:49|29452.63
17:17:50|29453.49
17:17:51|29452.58
17:17:52|29452.82
17:17:53|29452.44
17:17:54|29452.57
17:17:55|29452.88
17:17:56|29452.37
17:17:57|29452.15
17:17:58|29452.34
17:17:59|29452.34
17:18:00|29452.37
17:18:01|29451.81
17:18:02|29452.26
17:18:03|29452.37
17:18:04|29450.34
17:18:05|29451.41
17:18:06|29451.39
17:18:07|29451.65
17:18:08|29451.28
17:18:10|29451.24
17:18:10|29450.71
17:18:11|29451.21
17:18:13|29450.74
17:18:14|29451.31
17:18:15|29450.66
17:18:15|29451.28
17:18:17|29450.69
17:18:18|29451.2
17:18:18|29451.2
17:18:20|29451.2
17:18:20|29451.13
17:18:22|29450.83
17:18:23|29450.83
17:18:24|29451.57
17:18:25|29450.78
17:18:26|29450.34
17:18:27|29451.28
17:18:28|29450.2
17:18:28|29450.65
17:18:30|29451.24
17:18:31|29451.48
17:18:32|29451.37
17:18:32|29450.65
17:18:33|29450.89
17:18:34|29450.41
17:18:35|29450.97
17:18:37|29450.91
17:18:37|29450.69
17:18:39|29450.69
17:18:40|29450.69
17:18:41|29451.66
17:18:42|29451.75
17:18:42|29451.11
17:18:43|29451.4
17:18:44|29451.41
17:18:45|29451.42
17:18:46|29451.03
17:18:48|29451.03
17:18:49|29451.14
17:18:50|29451.75
17:18:51|29451.75
17:18:51|29451.74
17:18:52|29452.6
17:18:54|29451.72
17:18:54|29451.72
17:18:55|29451.56
17:18:56|29451.56
17:18:57|29452.7
17:18:58|29451.78
17:19:00|29452.
17:19:00|29452.02
17:19:02|29452.19
17:19:02|29451.8
17:19:03|29451.52
17:19:05|29451.4
17:19:05|29451.4
17:19:07|29451.42
17:19:07|29451.4
17:19:09|29451.55
17:19:10|29451.42
17:19:11|29451.48
17:19:12|29451.48
17:19:14|29451.49
17:19:14|29451.4
17:19:15|29451.4
17:19:16|29451.4
17:19:17|29451.12
17:19:18|29451.05
17:19:19|29450.99
17:19:21|29450.84
17:19:22|29450.82
17:19:23|29451.
17:19:24|29450.33
17:19:25|29450.81
17:19:26|29450.31
17:19:27|29450.31
17:19:27|29450.49
17:19:29|29450.36
17:19:29|29450.36
17:19:31|29450.56
17:19:32|29450.56
17:19:33|29450.35
17:19:34|29450.35
17:19:34|29450.35
17:19:36|29450.29
17:19:36|29450.29
17:19:38|29450.3
17:19:39|29450.3
17:19:40|29450.25
17:19:40|29449.82
17:19:41|29450.17
17:19:43|29450.16
17:19:43|29450.
17:19:45|29450.12
17:19:46|29450.12
17:19:47|29450.12
17:19:48|29449.69
17:19:49|29448.96
17:19:50|29448.96
17:19:51|29449.13
17:19:51|29449.12
17:19:53|29448.93
17:19:54|29448.75
17:19:55|29448.74
17:19:56|29448.74
17:19:57|29448.69
17:19:58|29448.72
17:19:59|29448.71
17:20:00|29448.96
17:20:01|29448.46
17:20:03|29448.89
17:20:04|29448.24
17:20:04|29448.77
17:20:06|29448.94
17:20:07|29448.31
17:20:08|29448.31
17:20:09|29448.31
17:20:10|29448.33
17:20:11|29448.68
17:20:12|29448.91
17:20:13|29448.7
17:20:14|29448.99
17:20:16|29449.
17:20:16|29448.31
17:20:18|29448.31
17:20:19|29448.44
17:20:19|29448.73
17:20:21|29448.47
17:20:22|29448.47
17:20:23|29448.28
17:20:24|29448.71
17:20:25|29448.71
17:20:26|29448.28
17:20:27|29448.28
17:20:28|29448.18
17:20:29|29448.28
17:20:30|29448.04
17:20:31|29448.04
17:20:32|29448.04
17:20:33|29448.05
17:20:34|29448.05
17:20:35|29448.08
17:20:36|29448.09
17:20:36|29448.39
17:20:38|29448.57
17:20:39|29448.57
17:20:40|29448.28
17:20:41|29448.28
17:20:42|29448.75
17:20:42|29448.5
17:20:43|29448.88
17:20:45|29448.45
17:20:46|29448.45
17:20:46|29448.89
17:20:48|29448.89
17:20:49|29448.89
17:20:50|29448.89
17:20:50|29449.02
17:20:52|29449.02
17:20:52|29449.02
17:20:54|29449.02
17:20:55|29449.02
17:20:56|29449.02
17:20:57|29449.02
17:20:58|29449.02
17:20:59|29449.02
17:21:00|29449.02
17:21:00|29449.33
17:21:01|29448.96
17:21:03|29448.52
17:21:04|29448.46
17:21:05|29448.83
17:21:06|29448.83
17:21:07|29448.83
17:21:07|29448.83
17:21:09|29448.83
17:21:10|29448.83
17:21:11|29448.83
17:21:12|29448.66
17:21:13|29448.72
17:21:14|29448.72
17:21:15|29448.63
17:21:16|29448.63
17:21:17|29448.62
17:21:18|29448.59
17:21:19|29448.58
17:21:21|29448.79
17:21:21|29448.74
17:21:22|29448.04
17:21:23|29448.24
17:21:24|29448.62
17:21:25|29448.62
17:21:26|29448.62
17:21:27|29448.62
17:21:28|29448.55
17:21:29|29448.27
17:21:30|29448.03
17:21:31|29448.54
17:21:33|29448.54
17:21:33|29448.54
17:21:35|29448.54
17:21:36|29448.12
17:21:37|29448.23
17:21:38|29448.15
17:21:39|29448.15
17:21:40|29448.43
17:21:40|29448.01
17:21:41|29448.51
17:21:42|29448.16
17:21:43|29448.17
17:21:45|29448.17
17:21:46|29448.15
17:21:47|29448.51
17:21:48|29448.86
17:21:49|29448.71
17:21:50|29448.3
17:21:51|29448.3
17:21:52|29448.3
17:21:52|29448.3
17:21:53|29448.29
17:21:54|29448.75
17:21:56|29448.74
17:21:57|29448.72
17:21:58|29448.72
17:21:58|29448.69
17:21:59|29448.6
17:22:01|29448.61
17:22:02|29448.42
17:22:02|29448.42
17:22:03|29449.05
17:22:04|29449.02
17:22:05|29448.52
17:22:07|29448.42
17:22:07|29447.99
17:22:08|29448.06
17:22:10|29448.04
17:22:11|29447.88
17:22:12|29447.58
17:22:13|29448.07
17:22:14|29448.07
17:22:15|29448.03
17:22:16|29447.88
17:22:17|29447.69
17:22:18|29447.69
17:22:19|29447.75
17:22:20|29448.
17:22:21|29448.09
17:22:22|29448.35
17:22:24|29448.24
17:22:24|29447.75
17:22:25|29447.78
17:22:26|29447.78
17:22:27|29447.89
17:22:28|29448.96
17:22:29|29448.49
17:22:30|29449.04
17:22:31|29449.25
17:22:32|29449.39
17:22:33|29449.27
17:22:34|29448.74
17:22:35|29448.74
17:22:36|29448.43
17:22:37|29448.96
17:22:38|29448.96
17:22:39|29448.29
17:22:40|29448.29
17:22:41|29448.29
17:22:42|29448.7
17:22:43|29448.57
17:22:44|29448.5
17:22:45|29448.5
17:22:46|29448.5
17:22:47|29449.01
17:22:48|29449.19
17:22:49|29449.66
17:22:50|29448.96
17:22:51|29448.64
17:22:52|29448.56
17:22:53|29448.58
17:22:54|29448.58
17:22:55|29448.58
17:22:56|29448.58
17:22:57|29448.58
17:22:58|29448.58
17:22:59|29448.58
17:23:00|29449.16
17:23:01|29449.18
17:23:02|29449.18
17:23:03|29448.54
17:23:04|29448.54
17:23:05|29448.52
17:23:06|29448.49
17:23:07|29448.43
17:23:08|29448.43
17:23:09|29448.84
17:23:10|29448.84
17:23:11|29448.84
17:23:12|29448.84
17:23:14|29448.84
17:23:15|29448.83
17:23:16|29448.58
17:23:17|29448.58
17:23:17|29448.38
17:23:18|29448.84
17:23:20|29448.7
17:23:21|29448.49
17:23:22|29448.56
17:23:23|29448.56
17:23:24|29448.6
17:23:25|29448.5
17:23:26|29448.57
17:23:27|29448.68
17:23:28|29448.68
17:23:29|29448.68
17:23:30|29448.46
17:23:31|29448.72
17:23:32|29449.
17:23:34|29448.62
17:23:34|29448.46
17:23:36|29448.46
17:23:36|29448.46
17:23:37|29448.74
17:23:38|29448.63
17:23:39|29448.82
17:23:40|29448.81
17:23:41|29448.82
17:23:42|29448.82
17:23:43|29448.65
17:23:44|29448.79
17:23:46|29448.82
17:23:46|29448.82
17:23:48|29448.82
17:23:48|29448.82
17:23:50|29448.82
17:23:51|29448.82
17:23:52|29448.83
17:23:53|29448.83
17:23:54|29449.13
17:23:55|29448.69
17:23:56|29449.52
17:23:57|29449.29
17:23:58|29449.31
17:23:58|29450.11
17:23:59|29450.64
17:24:01|29450.44
17:24:02|29451.04
17:24:03|29450.46
17:24:04|29452.66
17:24:05|29453.77
17:24:06|29454.59
17:24:07|29454.98
17:24:08|29455.09
17:24:09|29454.
17:24:10|29454.97
17:24:11|29453.03
17:24:12|29452.74
17:24:13|29452.98
17:24:14|29452.03
17:24:16|29452.09
17:24:17|29452.
17:24:18|29452.93
17:24:20|29452.93
17:24:20|29452.11
17:24:21|29452.03
17:24:22|29453.66
17:24:23|29453.3
17:24:24|29453.19
17:24:25|29453.43
17:24:26|29453.38
17:24:27|29453.3
17:24:28|29452.94
17:24:29|29453.26
17:24:30|29451.99
17:24:31|29452.24
17:24:32|29452.16
17:24:33|29451.87
17:24:34|29451.83
17:24:35|29452.14
17:24:36|29452.11
17:24:37|29451.7
17:24:38|29451.69
17:24:39|29451.7
17:24:40|29451.65
17:24:41|29451.7
17:24:42|29451.7
17:24:43|29451.7
17:24:44|29451.56
17:24:45|29450.84
17:24:46|29451.25
17:24:47|29450.89
17:24:48|29450.9
17:24:49|29451.
17:24:50|29451.33
17:24:51|29451.11
17:24:52|29451.08
17:24:53|29451.69
17:24:54|29451.17
17:24:55|29451.16
17:24:56|29451.16
17:24:57|29451.4
17:24:58|29451.07
17:24:59|29451.07
17:25:00|29451.52
17:25:01|29451.3
17:25:02|29451.8
17:25:03|29452.41
17:25:04|29452.51
17:25:05|29453.33
17:25:06|29453.03
17:25:07|29452.97
17:25:08|29452.38
17:25:09|29451.6
17:25:10|29452.38
17:25:11|29452.38
17:25:12|29452.38
17:25:13|29452.33
17:25:14|29452.33
17:25:16|29452.97
17:25:17|29453.
17:25:18|29453.09
17:25:19|29452.
17:25:21|29452.49
17:25:21|29452.49
17:25:22|29452.49
17:25:23|29453.09
17:25:24|29453.03
17:25:25|29453.1
17:25:26|29452.29
17:25:27|29452.88
17:25:28|29453.22
17:25:29|29453.
17:25:30|29453.18
17:25:31|29452.8
17:25:32|29452.83
17:25:33|29452.78
17:25:35|29453.53
17:25:35|29452.99
17:25:37|29452.67
17:25:38|29453.14
17:25:38|29452.78
17:25:39|29453.78
17:25:41|29453.41
17:25:41|29453.16
17:25:43|29453.16
17:25:44|29453.16
17:25:44|29453.16
17:25:45|29452.77
17:25:47|29452.98
17:25:47|29452.98
17:25:49|29453.41
17:25:50|29452.7
17:25:50|29452.7
17:25:52|29452.7
17:25:53|29453.12
17:25:53|29453.5
17:25:54|29453.5
17:25:55|29452.76
17:25:57|29452.73
17:25:58|29452.73
17:25:58|29452.64
17:25:59|29452.74
17:26:00|29453.46
17:26:02|29453.03
17:26:03|29453.04
17:26:03|29453.12
17:26:05|29453.52
17:26:05|29454.28
17:26:07|29453.34
17:26:07|29453.04
17:26:09|29453.56
17:26:09|29453.93
17:26:11|29453.32
17:26:11|29453.32
17:26:13|29453.32
17:26:13|29453.32
17:26:14|29453.04
17:26:16|29453.04
17:26:17|29453.12
17:26:19|29453.99
17:26:20|29453.93
17:26:20|29453.56
17:26:22|29453.44
17:26:22|29453.29
17:26:24|29452.59
17:26:25|29452.59
17:26:26|29452.59
17:26:26|29452.32
17:26:28|29452.31
17:26:29|29452.29
17:26:30|29452.
17:26:31|29452.
17:26:32|29452.59
17:26:33|29452.74
17:26:34|29452.77
17:26:35|29452.98
17:26:36|29452.98
17:26:37|29452.53
17:26:38|29452.24
17:26:39|29452.17
17:26:40|29452.16
17:26:41|29452.37
17:26:42|29452.28
17:26:43|29452.28
17:26:44|29453.08
17:26:45|29453.08
17:26:46|29453.06
17:26:47|29452.99
17:26:48|29452.99
17:26:49|29452.87
17:26:50|29452.87
17:26:51|29453.
17:26:52|29453.
17:26:53|29453.
17:26:54|29453.
17:26:55|29453.
17:26:56|29452.44
17:26:57|29452.
17:26:58|29452.96
17:26:59|29452.96
17:27:00|29452.37
17:27:01|29452.64
17:27:02|29452.64
17:27:03|29452.64
17:27:04|29452.51
17:27:05|29452.51
17:27:06|29452.51
17:27:07|29452.
17:27:08|29452.41
17:27:09|29452.43
17:27:10|29452.56
17:27:11|29452.55
17:27:12|29452.55
17:27:13|29452.55
17:27:14|29452.1
17:27:15|29452.1
17:27:16|29452.1
17:27:17|29452.01
17:27:18|29452.73
17:27:19|29453.26
17:27:20|29452.58
17:27:21|29452.68
17:27:22|29452.68
17:27:23|29453.51
17:27:24|29453.21
17:27:25|29453.05
17:27:26|29453.17
17:27:27|29453.18
17:27:28|29453.07
17:27:29|29453.05
17:27:30|29452.69
17:27:31|29453.74
17:27:32|29452.82
17:27:33|29452.82
17:27:35|29452.75
17:27:35|29452.75
17:27:36|29452.75
17:27:37|29453.06
17:27:38|29453.06
17:27:39|29453.58
17:27:41|29453.7
17:27:42|29453.7
17:27:43|29453.16
17:27:44|29453.16
17:27:45|29453.43
17:27:46|29453.43
17:27:46|29453.
17:27:47|29453.
17:27:48|29452.74
17:27:49|29452.84
17:27:50|29452.95
17:27:52|29452.95
17:27:53|29453.43
17:27:53|29453.43
17:27:55|29453.41
17:27:56|29452.66
17:27:57|29452.98
17:27:58|29453.43
17:27:58|29453.43
17:28:00|29452.94
17:28:01|29453.38
17:28:02|29453.38
17:28:02|29453.43
17:28:04|29453.04
17:28:05|29452.75
17:28:06|29452.75
17:28:06|29452.75
17:28:07|29452.76
17:28:09|29453.05
17:28:09|29453.17
17:28:10|29452.76
17:28:12|29453.08
17:28:13|29453.08
17:28:13|29452.74
17:28:15|29452.74
17:28:16|29452.74
17:28:17|29452.93
17:28:18|29453.3
17:28:19|29453.57
17:28:21|29453.57
17:28:21|29453.38
17:28:23|29453.29
17:28:23|29453.66
17:28:25|29453.67
17:28:26|29453.99
17:28:27|29453.5
17:28:28|29453.34
17:28:29|29453.74
17:28:30|29453.9
17:28:31|29453.54
17:28:32|29453.54
17:28:33|29453.11
17:28:34|29453.01
17:28:35|29453.01
17:28:36|29453.44
17:28:37|29453.46
17:28:38|29453.62
17:28:39|29453.54
17:28:40|29453.52
17:28:42|29452.89
17:28:42|29452.87
17:28:43|29453.25
17:28:44|29453.25
17:28:45|29452.97
17:28:46|29452.97
17:28:47|29453.25
17:28:48|29452.97
17:28:49|29452.96
17:28:50|29452.97
17:28:51|29452.87
17:28:52|29452.87
17:28:53|29452.87
17:28:54|29452.67
17:28:55|29452.67
17:28:56|29453.25
17:28:57|29452.71
17:28:58|29452.71
17:28:59|29452.67
17:29:00|29453.01
17:29:01|29453.25
17:29:02|29452.99
17:29:03|29452.55
17:29:04|29452.67
17:29:05|29452.45
17:29:06|29452.06
17:29:07|29452.75
17:29:08|29452.76
17:29:09|29453.1
17:29:10|29452.69
17:29:11|29453.25
17:29:12|29452.56
17:29:13|29453.06
17:29:14|29452.53
17:29:15|29452.46
17:29:16|29452.42
17:29:17|29452.64
17:29:18|29452.5
17:29:20|29452.49
17:29:21|29452.41
17:29:22|29452.41
17:29:23|29452.32
17:29:24|29452.33
17:29:25|29452.2
17:29:27|29452.21
17:29:27|29452.2
17:29:28|29452.21
17:29:29|29452.21
17:29:30|29452.04
17:29:31|29452.17
17:29:32|29452.37
17:29:33|29452.68
17:29:34|29452.22
17:29:35|29452.22
17:29:36|29452.23
17:29:37|29452.35
17:29:38|29451.82
17:29:39|29451.57
17:29:40|29452.15
17:29:41|29452.78
17:29:42|29451.67
17:29:43|29451.65
17:29:44|29452.04
17:29:45|29452.06
17:29:46|29451.71
17:29:47|29452.05
17:29:48|29452.05
17:29:49|29451.98
17:29:50|29451.98
17:29:51|29451.98
17:29:52|29451.98
17:29:53|29451.57
17:29:54|29451.68
17:29:55|29451.95
17:29:56|29451.41
17:29:57|29451.68
17:29:58|29451.98
17:29:59|29451.98
17:30:00|29452.06
17:30:01|29452.06
17:30:02|29452.7
17:30:03|29452.57
17:30:04|29451.52
17:30:05|29451.48
17:30:06|29451.
17:30:07|29451.13
17:30:08|29450.69
17:30:09|29450.69
17:30:11|29450.32
17:30:11|29450.7
17:30:12|29451.14
17:30:13|29450.43
17:30:14|29450.61
17:30:15|29450.07
17:30:16|29450.73
17:30:18|29450.57
17:30:19|29450.
17:30:19|29450.
17:30:21|29450.47
17:30:22|29450.51
17:30:23|29450.5
17:30:24|29450.35
17:30:25|29450.36
17:30:25|29450.87
17:30:27|29450.85
17:30:28|29451.
17:30:29|29451.11
17:30:30|29450.14
17:30:31|29450.66
17:30:32|29450.39
17:30:33|29450.39
17:30:34|29450.39
17:30:35|29450.39
17:30:36|29450.15
17:30:37|29450.32
17:30:38|29450.66
17:30:39|29450.39
17:30:40|29450.39
17:30:41|29450.39
17:30:42|29450.39
17:30:43|29450.39
17:30:44|29450.01
17:30:45|29450.01
17:30:46|29450.01
17:30:47|29450.01
17:30:48|29450.
17:30:49|29450.12
17:30:50|29450.14
17:30:51|29450.
17:30:52|29450.
17:30:53|29449.96
17:30:54|29450.
17:30:55|29450.17
17:30:56|29450.04
17:30:57|29450.04
17:30:58|29450.04
17:30:59|29450.65
17:31:00|29450.69
17:31:01|29450.96
17:31:02|29450.96
17:31:03|29450.96
17:31:04|29450.02
17:31:05|29450.01
17:31:06|29450.
17:31:07|29449.76
17:31:08|29450.26
17:31:09|29450.25
17:31:10|29450.26
17:31:11|29450.26
17:31:12|29450.26
17:31:13|29450.26
17:31:14|29450.26
17:31:15|29450.06
17:31:16|29450.79
17:31:17|29450.8
17:31:18|29450.41
17:31:19|29450.87
17:31:20|29450.78
17:31:21|29450.49
17:31:22|29450.36
17:31:23|29450.36
17:31:25|29450.36
17:31:26|29449.95
17:31:26|29450.65
17:31:28|29450.71
17:31:28|29449.94
17:31:30|29450.73
17:31:31|29451.01
17:31:32|29451.02
17:31:33|29450.93
17:31:34|29450.6
17:31:35|29450.59
17:31:36|29450.59
17:31:37|29451.3
17:31:38|29450.93
17:31:39|29451.09
17:31:40|29451.15
17:31:41|29450.78
17:31:42|29450.68
17:31:43|29450.65
17:31:44|29450.86
17:31:45|29451.91
17:31:46|29451.32
17:31:47|29451.86
17:31:48|29451.17
17:31:49|29451.17
17:31:50|29451.27
17:31:51|29450.18
17:31:52|29450.43
17:31:53|29451.27
17:31:54|29451.32
17:31:55|29451.37
17:31:56|29450.85
17:31:57|29451.24
17:31:58|29451.09
17:31:59|29451.
17:32:00|29451.35
17:32:01|29450.87
17:32:02|29450.87
17:32:03|29449.77
17:32:04|29449.77
17:32:05|29449.77
17:32:06|29449.77
17:32:07|29449.77
17:32:08|29449.77
17:32:09|29450.01
17:32:10|29450.48
17:32:11|29450.21
17:32:12|29450.27
17:32:13|29450.71
17:32:14|29450.38
17:32:15|29450.69
17:32:17|29450.28
17:32:17|29450.11
17:32:18|29450.09
17:32:19|29450.45
17:32:20|29450.7
17:32:21|29450.33
17:32:23|29451.13
17:32:24|29451.01
17:32:25|29451.01
17:32:26|29451.01
17:32:27|29451.01
17:32:28|29451.71
17:32:29|29451.85
17:32:30|29450.93
17:32:31|29450.93
17:32:32|29451.35
17:32:33|29451.66
17:32:34|29451.57
17:32:35|29451.21
17:32:36|29451.06
17:32:38|29451.08
17:32:38|29451.21
17:32:39|29451.83
17:32:40|29451.13
17:32:42|29451.44
17:32:43|29451.54
17:32:44|29451.54
17:32:44|29450.73
17:32:46|29451.37
17:32:47|29451.37
17:32:48|29451.37
17:32:48|29451.37
17:32:50|29450.94
17:32:50|29450.92
17:32:51|29450.87
17:32:52|29450.7
17:32:53|29450.73
17:32:54|29450.71
17:32:55|29451.02
17:32:57|29451.37
17:32:57|29451.36
17:32:58|29451.68
17:32:59|29451.39
17:33:01|29451.68
17:33:02|29451.68
17:33:03|29451.19
17:33:04|29451.07
17:33:05|29451.07
17:33:06|29451.07
17:33:07|29451.16
17:33:08|29451.42
17:33:09|29451.82
17:33:10|29453.21
17:33:11|29453.1
17:33:12|29452.94
17:33:13|29452.85
17:33:14|29452.89
17:33:15|29452.89
17:33:16|29452.98
17:33:17|29452.72
17:33:18|29452.48
17:33:19|29452.95
17:33:20|29453.05
17:33:21|29453.28
17:33:22|29452.73
17:33:23|29452.73
17:33:24|29452.99
17:33:26|29453.35
17:33:26|29452.99
17:33:27|29453.3
17:33:28|29452.11
17:33:29|29452.51
17:33:30|29452.05
17:33:31|29452.22
17:33:32|29452.99
17:33:34|29452.43
17:33:35|29452.97
17:33:35|29452.45
17:33:37|29452.46
17:33:37|29452.39
17:33:39|29452.15
17:33:39|29452.96
17:33:41|29452.74
17:33:41|29453.04
17:33:43|29452.77
17:33:44|29452.18
17:33:45|29452.64
17:33:46|29452.19
17:33:46|29451.86
17:33:47|29453.05
17:33:48|29451.78
17:33:50|29453.04
17:33:51|29452.56
17:33:52|29452.72
17:33:52|29452.15
17:33:54|29453.26
17:33:54|29453.39
17:33:56|29452.37
17:33:56|29453.56
17:33:57|29453.56
17:33:59|29453.68
17:33:59|29453.2
17:34:01|29453.18
17:34:02|29453.26
17:34:03|29453.39
17:34:04|29453.4
17:34:05|29453.29
17:34:06|29453.48
17:34:07|29452.81
17:34:08|29452.92
17:34:09|29453.18
17:34:10|29453.18
17:34:11|29453.19
17:34:12|29452.76
17:34:13|29453.51
17:34:14|29452.9
17:34:15|29452.9
17:34:16|29452.9
17:34:17|29452.9
17:34:18|29452.9
17:34:19|29453.1
17:34:20|29453.45
17:34:21|29453.
17:34:22|29453.45
17:34:23|29453.
17:34:24|29453.3
17:34:25|29453.3
17:34:27|29452.96
17:34:27|29452.15
17:34:28|29452.57
17:34:29|29452.76
17:34:30|29451.71
17:34:31|29452.48
17:34:33|29452.4
17:34:34|29452.06
17:34:35|29452.73
17:34:36|29452.72
17:34:36|29452.72
17:34:37|29452.29
17:34:39|29452.29
17:34:40|29452.24
17:34:40|29452.3
17:34:42|29452.16
17:34:42|29452.03
17:34:43|29452.2
17:34:44|29451.83
17:34:46|29451.24
17:34:47|29452.05
17:34:47|29452.16
17:34:48|29452.16
17:34:50|29451.27
17:34:51|29452.11
17:34:51|29452.05
17:34:53|29452.15
17:34:53|29452.34
17:34:54|29452.34
17:34:56|29452.34
17:34:57|29452.34
17:34:57|29452.34
17:34:58|29452.2
17:35:00|29452.19
17:35:01|29451.18
17:35:02|29451.8
17:35:02|29450.61
17:35:03|29450.97
17:35:05|29450.68
17:35:05|29450.86
17:35:07|29450.83
17:35:07|29450.81
17:35:08|29450.9
17:35:10|29451.11
17:35:10|29450.72
17:35:12|29449.73
17:35:13|29449.05
17:35:13|29449.87
17:35:14|29450.18
17:35:15|29449.87
17:35:16|29449.66
17:35:17|29449.8
17:35:19|29450.15
17:35:20|29450.15
17:35:20|29449.48
17:35:21|29449.
17:35:22|29449.08
17:35:24|29449.3
17:35:24|29449.38
17:35:26|29449.39
17:35:27|29449.39
17:35:28|29449.67
17:35:29|29449.5
17:35:30|29449.1
17:35:31|29449.1
17:35:32|29449.18
17:35:33|29450.
17:35:34|29449.25
17:35:35|29449.99
17:35:36|29449.38
17:35:37|29449.57
17:35:38|29449.49
17:35:38|29450.06
17:35:40|29449.72
17:35:41|29449.15
17:35:41|29449.33
17:35:43|29449.33
17:35:44|29448.98
17:35:45|29448.64
17:35:46|29450.
17:35:47|29449.29
17:35:48|29449.29
17:35:49|29448.85
17:35:50|29448.85
17:35:51|29449.17
17:35:52|29448.79
17:35:53|29448.15
17:35:54|29448.84
17:35:55|29448.58
17:35:57|29448.58
17:35:57|29448.58
17:35:58|29448.58
17:35:59|29448.58
17:36:00|29448.5
17:36:01|29448.57
17:36:02|29448.11
17:36:03|29448.5
17:36:04|29447.94
17:36:05|29447.95
17:36:06|29447.95
17:36:07|29447.84
17:36:08|29447.84
17:36:09|29448.6
17:36:11|29449.
17:36:11|29448.64
17:36:12|29448.4
17:36:13|29448.4
17:36:14|29449.03
17:36:15|29448.64
17:36:16|29448.64
17:36:17|29449.
17:36:18|29448.45
17:36:19|29448.54
17:36:20|29448.94
17:36:21|29448.44
17:36:22|29448.44
17:36:23|29448.95
17:36:24|29448.95
17:36:25|29448.96
17:36:26|29448.96
17:36:27|29448.96
17:36:29|29448.96
17:36:30|29448.02
17:36:31|29448.84
17:36:32|29448.82
17:36:32|29448.82
17:36:33|29448.83
17:36:35|29448.84
17:36:35|29448.85
17:36:37|29446.
17:36:37|29447.47
17:36:38|29447.37
17:36:40|29447.68
17:36:41|29447.9
17:36:42|29447.14
17:36:42|29447.75
17:36:44|29447.33
17:36:45|29447.32
17:36:46|29447.78
17:36:47|29447.33
17:36:48|29447.33
17:36:49|29447.48
17:36:50|29447.86
17:36:51|29447.91
17:36:52|29447.2
17:36:53|29447.62
17:36:54|29447.62
17:36:55|29447.62
17:36:56|29447.26
17:36:57|29447.14
17:36:58|29447.05
17:36:59|29446.57
17:37:00|29446.95
17:37:01|29445.13
17:37:02|29445.78
17:37:03|29446.
17:37:04|29444.93
17:37:05|29444.93
17:37:06|29445.73
17:37:07|29445.35
17:37:08|29445.63
17:37:09|29446.6
17:37:10|29446.6
17:37:11|29445.97
17:37:12|29445.97
17:37:13|29445.99
17:37:14|29445.65
17:37:15|29445.65
17:37:16|29445.99
17:37:17|29445.96
17:37:18|29445.96
17:37:19|29445.96
17:37:20|29445.96
17:37:21|29445.46
17:37:22|29445.47
17:37:23|29445.47
17:37:24|29446.6
17:37:25|29447.67
17:37:26|29446.58
17:37:27|29446.6
17:37:28|29446.45
17:37:29|29446.18
17:37:31|29446.5
17:37:31|29446.48
17:37:33|29446.2
17:37:33|29446.2
17:37:35|29446.2
17:37:36|29446.05
17:37:37|29446.5
17:37:38|29446.68
17:37:39|29446.67
17:37:40|29446.68
17:37:41|29447.11
17:37:42|29447.1
17:37:43|29447.2
17:37:44|29446.93
17:37:45|29446.44
17:37:46|29446.44
17:37:47|29446.44
17:37:48|29446.26
17:37:49|29446.26
17:37:50|29446.3
17:37:51|29446.3
17:37:52|29445.72
17:37:53|29445.98
17:37:54|29445.95
17:37:55|29445.98
17:37:56|29445.53
17:37:57|29446.15
17:37:58|29446.2
17:37:59|29446.08
17:38:00|29446.08
17:38:01|29446.44
17:38:02|29446.44
17:38:03|29445.65
17:38:04|29446.74
17:38:05|29446.73
17:38:06|29447.
17:38:07|29446.51
17:38:08|29447.09
17:38:09|29446.03
17:38:10|29446.72
17:38:11|29446.72
17:38:12|29446.61
17:38:13|29446.56
17:38:14|29446.56
17:38:15|29446.05
17:38:16|29446.05
17:38:17|29446.34
17:38:18|29446.37
17:38:19|29446.44
17:38:20|29446.06
17:38:21|29446.25
17:38:22|29445.67
17:38:23|29446.85
17:38:24|29446.85
17:38:25|29445.46
17:38:26|29445.31
17:38:27|29445.31
17:38:28|29445.99
17:38:29|29445.33
17:38:31|29445.33
17:38:31|29445.21
17:38:33|29444.14
17:38:34|29445.34
17:38:35|29444.94
17:38:36|29444.9
17:38:36|29444.74
17:38:37|29444.65
17:38:39|29444.23
17:38:40|29444.65
17:38:41|29444.9
17:38:42|29444.82
17:38:43|29444.82
17:38:43|29444.62
17:38:44|29444.62
17:38:46|29444.62
17:38:47|29444.46
17:38:48|29444.62
17:38:49|29444.62
17:38:50|29444.34
17:38:51|29444.53
17:38:52|29444.53
17:38:52|29444.63
17:38:54|29444.91
17:38:55|29444.62
17:38:55|29444.62
17:38:57|29444.91
17:38:58|29444.11
17:38:59|29443.98
17:39:00|29444.
17:39:00|29444.5
17:39:02|29444.68
17:39:03|29444.12
17:39:04|29443.76
17:39:05|29444.08
17:39:06|29443.57
17:39:06|29443.4
17:39:08|29443.8
17:39:09|29444.62
17:39:10|29444.58
17:39:11|29444.
17:39:12|29444.
17:39:13|29444.36
17:39:14|29444.
17:39:15|29443.7
17:39:16|29444.
17:39:17|29444.
17:39:18|29444.
17:39:19|29444.
17:39:20|29443.61
17:39:20|29443.61
17:39:22|29443.71
17:39:23|29444.
17:39:24|29443.71
17:39:25|29443.53
17:39:25|29443.69
17:39:26|29443.67
17:39:28|29440.22
17:39:29|29439.6
17:39:30|29440.64
17:39:31|29440.66
17:39:32|29440.36
17:39:34|29441.01
17:39:34|29441.25
17:39:35|29442.21
17:39:36|29440.53
17:39:38|29440.92
17:39:38|29442.4
17:39:39|29442.7
17:39:41|29442.21
17:39:41|29442.07
17:39:43|29442.47
17:39:44|29443.24
17:39:45|29442.54
17:39:45|29442.52
17:39:46|29442.24
17:39:48|29442.25
17:39:49|29442.84
17:39:50|29441.25
17:39:51|29441.88
17:39:51|29441.58
17:39:52|29441.9
17:39:53|29441.65
17:39:54|29442.54
17:39:56|29441.6
17:39:56|29440.58
17:39:57|29441.33
17:39:58|29442.
17:39:59|29441.14
17:40:01|29441.7
17:40:01|29441.71
17:40:02|29441.71
17:40:04|29441.27
17:40:05|29441.27
17:40:06|29441.95
17:40:07|29441.02
17:40:08|29441.18
17:40:09|29442.38
17:40:10|29443.34
17:40:11|29443.85
17:40:12|29443.88
17:40:13|29443.92
17:40:14|29443.26
17:40:15|29443.06
17:40:16|29442.31
17:40:17|29442.31
17:40:18|29442.34
17:40:19|29442.31
17:40:20|29442.32
17:40:21|29441.51
17:40:22|29441.65
17:40:23|29442.51
17:40:24|29442.69
17:40:25|29442.64
17:40:26|29442.26
17:40:27|29442.53
17:40:28|29442.53
17:40:29|29442.53
17:40:30|29442.53
17:40:32|29441.61
17:40:32|29441.28
17:40:33|29441.77
17:40:34|29440.57
17:40:35|29440.98
17:40:36|29441.11
17:40:37|29441.07
17:40:38|29441.1
17:40:39|29441.85
17:40:40|29441.83
17:40:41|29441.83
17:40:42|29441.83
17:40:43|29441.83
17:40:44|29441.85
17:40:45|29441.17
17:40:46|29442.
17:40:47|29441.09
17:40:48|29441.85
17:40:49|29441.26
17:40:50|29441.26
17:40:52|29441.45
17:40:52|29441.45
17:40:54|29441.45
17:40:54|29441.45
17:40:55|29441.53
17:40:56|29441.43
17:40:58|29442.
17:40:59|29441.8
17:41:00|29442.54
17:41:01|29442.3
17:41:02|29441.85
17:41:03|29442.43
17:41:04|29441.79
17:41:05|29441.79
17:41:06|29441.79
17:41:07|29443.47
17:41:08|29443.39
17:41:09|29443.41
17:41:10|29443.42
17:41:11|29443.38
17:41:12|29442.95
17:41:13|29443.07
17:41:14|29442.54
17:41:15|29442.54
17:41:16|29443.1
17:41:17|29443.02
17:41:18|29443.62
17:41:19|29442.57
17:41:20|29443.7
17:41:21|29443.97
17:41:22|29443.12
17:41:23|29443.81
17:41:24|29443.93
17:41:26|29443.2
17:41:26|29442.82
17:41:27|29442.96
17:41:28|29442.87
17:41:29|29442.25
17:41:30|29443.04
17:41:32|29443.74
17:41:33|29443.39
17:41:34|29443.39
17:41:35|29443.42
17:41:36|29443.42
17:41:37|29443.94
17:41:38|29443.99
17:41:38|29443.21
17:41:40|29443.21
17:41:41|29443.2
17:41:42|29443.16
17:41:43|29443.16
17:41:44|29443.08
17:41:44|29443.17
17:41:46|29442.83
17:41:47|29443.11
17:41:48|29443.11
17:41:48|29443.11
17:41:50|29442.78
17:41:51|29442.36
17:41:52|29442.99
17:41:52|29442.37
17:41:53|29442.41
17:41:55|29442.37
17:41:56|29442.7
17:41:57|29443.85
17:41:58|29443.66
17:41:59|29443.66
17:42:00|29443.09
17:42:00|29443.11
17:42:02|29442.82
17:42:03|29442.39
17:42:04|29442.95
17:42:04|29443.24
17:42:06|29443.21
17:42:07|29442.84
17:42:08|29443.37
17:42:09|29442.84
17:42:10|29443.33
17:42:11|29442.84
17:42:12|29442.84
17:42:13|29442.84
17:42:14|29442.63
17:42:15|29443.18
17:42:16|29442.6
17:42:17|29443.08
17:42:18|29443.08
17:42:20|29443.08
17:42:20|29442.69
17:42:21|29443.08
17:42:22|29442.38
17:42:23|29442.15
17:42:24|29442.66
17:42:25|29441.84
17:42:26|29442.22
17:42:27|29441.96
17:42:28|29441.96
17:42:30|29442.5
17:42:31|29441.99
17:42:32|29441.99
17:42:33|29441.99
17:42:34|29442.3
17:42:36|29442.74
17:42:37|29442.07
17:42:38|29441.76
17:42:39|29442.
17:42:40|29442.77
17:42:41|29442.4
17:42:42|29442.41
17:42:43|29442.11
17:42:44|29441.99
17:42:45|29441.99
17:42:47|29442.49
17:42:47|29442.19
17:42:48|29442.19
17:42:49|29441.66
17:42:50|29442.19
17:42:51|29442.19
17:42:52|29442.
17:42:53|29441.7
17:42:54|29442.21
17:42:55|29442.41
17:42:56|29442.39
17:42:57|29441.62
17:42:58|29441.77
17:42:59|29440.85
17:43:00|29442.11
17:43:01|29441.99
17:43:02|29441.53
17:43:03|29441.53
17:43:04|29441.34
17:43:05|29441.45
17:43:06|29441.45
17:43:07|29441.45
17:43:08|29441.45
17:43:09|29441.83
17:43:10|29441.78
17:43:11|29441.49
17:43:12|29441.49
17:43:13|29441.49
17:43:14|29441.49
17:43:15|29442.15
17:43:16|29441.39
17:43:17|29441.34
17:43:18|29441.34
17:43:19|29441.63
17:43:20|29441.63
17:43:21|29441.36
17:43:22|29441.36
17:43:23|29442.15
17:43:24|29441.4
17:43:25|29441.4
17:43:26|29441.72
17:43:27|29441.72
17:43:28|29442.22
17:43:29|29442.
17:43:30|29442.07
17:43:31|29442.07
17:43:32|29442.29
17:43:33|29442.28
17:43:34|29442.28
17:43:36|29442.34
17:43:37|29442.34
17:43:38|29442.24
17:43:38|29442.35
17:43:40|29442.67
17:43:41|29442.37
17:43:42|29441.96
17:43:43|29442.21
17:43:44|29442.23
17:43:45|29442.22
17:43:46|29442.5
17:43:47|29442.49
17:43:48|29442.3
17:43:49|29441.87
17:43:50|29441.22
17:43:51|29441.88
17:43:52|29441.26
17:43:53|29442.83
17:43:54|29442.43
17:43:55|29442.51
17:43:56|29442.28
17:43:57|29442.28
17:43:58|29442.3
17:44:00|29442.19
17:44:00|29442.77
17:44:01|29442.06
17:44:02|29441.7
17:44:03|29441.73
17:44:04|29442.22
17:44:05|29442.37
17:44:06|29441.97
17:44:07|29441.96
17:44:08|29442.38
17:44:09|29441.93
17:44:10|29441.22
17:44:11|29441.99
17:44:12|29442.8
17:44:13|29442.77
17:44:14|29442.72
17:44:15|29442.77
17:44:16|29442.13
17:44:17|29442.13
17:44:18|29442.57
17:44:19|29442.35
17:44:20|29442.38
17:44:22|29442.02
17:44:23|29442.02
17:44:24|29443.57
17:44:24|29443.41
17:44:25|29442.6
17:44:27|29442.1
17:44:27|29442.
17:44:29|29442.
17:44:29|29442.65
17:44:30|29442.35
17:44:31|29442.35
17:44:33|29441.75
17:44:33|29441.97
17:44:34|29441.93
17:44:36|29441.93
17:44:37|29441.93
17:44:39|29441.94
17:44:39|29441.54
17:44:40|29441.46
17:44:41|29441.97
17:44:42|29441.97
17:44:43|29441.97
17:44:44|29441.44
17:44:45|29442.36
17:44:46|29440.56
17:44:47|29440.56
17:44:48|29441.52
17:44:49|29440.71
17:44:50|29441.69
17:44:51|29441.44
17:44:52|29441.48
17:44:53|29441.48
17:44:54|29441.61
17:44:55|29440.52
17:44:56|29440.09
17:44:57|29440.26
17:44:58|29440.56
17:45:00|29440.53
17:45:01|29440.56
17:45:02|29440.97
17:45:03|29440.
17:45:03|29440.26
17:45:04|29440.26
17:45:06|29440.
17:45:06|29440.37
17:45:07|29440.37
17:45:09|29440.01
17:45:09|29440.53
17:45:10|29440.53
17:45:12|29440.53
17:45:12|29440.55
17:45:14|29439.97
17:45:14|29440.
17:45:15|29440.13
17:45:16|29440.13
17:45:18|29440.14
17:45:19|29440.88
17:45:19|29440.49
17:45:21|29440.49
17:45:21|29440.45
17:45:23|29440.
17:45:23|29440.
17:45:24|29440.
17:45:25|29440.16
17:45:26|29439.11
17:45:27|29439.18
17:45:28|29439.
17:45:29|29439.28
17:45:30|29438.57
17:45:31|29439.28
17:45:32|29438.66
17:45:34|29438.67
17:45:35|29439.31
17:45:35|29439.31
17:45:37|29439.02
17:45:38|29439.47
17:45:39|29439.
17:45:40|29438.53
17:45:41|29439.39
17:45:42|29438.72
17:45:44|29438.55
17:45:44|29439.16
17:45:45|29438.29
17:45:46|29438.02
17:45:47|29439.14
17:45:48|29438.72
17:45:50|29438.5
17:45:50|29438.77
17:45:52|29438.5
17:45:52|29438.5
17:45:54|29438.5
17:45:54|29438.49
17:45:56|29438.79
17:45:57|29438.79
17:45:58|29438.79
17:45:59|29439.06
17:46:00|29440.22
17:46:01|29439.64
17:46:02|29440.21
17:46:03|29439.63
17:46:04|29439.63
17:46:05|29439.63
17:46:06|29439.08
17:46:07|29438.63
17:46:08|29438.96
17:46:09|29438.61
17:46:10|29438.62
17:46:11|29438.61
17:46:12|29439.32
17:46:13|29439.32
17:46:14|29439.19
17:46:15|29438.77
17:46:17|29438.74
17:46:17|29438.75
17:46:18|29436.38
17:46:19|29438.23
17:46:20|29437.3
17:46:21|29438.47
17:46:22|29438.45
17:46:24|29438.99
17:46:24|29439.12
17:46:25|29438.87
17:46:26|29438.58
17:46:27|29438.23
17:46:28|29438.23
17:46:29|29438.61
17:46:30|29438.15
17:46:31|29439.18
17:46:32|29439.05
17:46:33|29439.05
17:46:34|29439.05
17:46:35|29439.36
17:46:37|29438.58
17:46:38|29438.4
17:46:39|29439.41
17:46:40|29438.8
17:46:41|29439.43
17:46:42|29438.46
17:46:43|29439.
17:46:44|29439.
17:46:45|29439.
17:46:46|29439.
17:46:47|29439.
17:46:48|29439.
17:46:49|29438.5
17:46:50|29438.37
17:46:51|29438.37
17:46:52|29438.82
17:46:53|29438.39
17:46:54|29438.3
17:46:55|29438.32
17:46:56|29438.33
17:46:57|29437.93
17:46:59|29439.28
17:47:00|29438.84
17:47:01|29438.
17:47:01|29437.93
17:47:03|29437.93
17:47:04|29437.45
17:47:04|29437.41
17:47:06|29438.
17:47:07|29437.44
17:47:08|29437.44
17:47:08|29438.23
17:47:10|29438.23
17:47:10|29438.67
17:47:11|29438.67
17:47:12|29438.67
17:47:14|29438.67
17:47:15|29438.63
17:47:16|29438.3
17:47:17|29438.64
17:47:18|29438.64
17:47:19|29438.
17:47:19|29438.37
17:47:20|29438.37
17:47:21|29437.96
17:47:22|29437.96
17:47:23|29437.96
17:47:25|29437.97
17:47:25|29437.93
17:47:26|29437.04
17:47:27|29437.05
17:47:28|29437.09
17:47:30|29437.84
17:47:30|29437.
17:47:32|29437.
17:47:32|29436.46
17:47:33|29436.46
17:47:34|29436.
17:47:35|29436.36
17:47:37|29436.35
17:47:38|29436.47
17:47:39|29436.47
17:47:40|29436.37
17:47:41|29436.47
17:47:42|29436.37
17:47:43|29436.
17:47:44|29435.19
17:47:45|29435.89
17:47:46|29435.71
17:47:47|29434.66
17:47:48|29435.5
17:47:49|29434.77
17:47:50|29435.52
17:47:51|29434.5
17:47:52|29433.91
17:47:53|29433.9
17:47:54|29434.63
17:47:55|29434.63
17:47:56|29435.14
17:47:57|29434.69
17:47:58|29434.74
17:47:59|29434.05
17:48:01|29434.23
17:48:01|29434.26
17:48:02|29435.21
17:48:03|29434.8
17:48:04|29434.15
17:48:05|29433.87
17:48:06|29434.01
17:48:07|29433.98
17:48:08|29434.54
17:48:09|29433.93
17:48:10|29434.83
17:48:11|29435.52
17:48:12|29435.
17:48:13|29434.77
17:48:14|29435.17
17:48:15|29433.49
17:48:16|29434.17
17:48:17|29434.74
17:48:18|29434.12
17:48:19|29434.72
17:48:20|29434.01
17:48:21|29434.04
17:48:22|29434.05
17:48:23|29434.73
17:48:24|29434.27
17:48:25|29434.37
17:48:26|29434.41
17:48:27|29434.86
17:48:28|29434.24
17:48:29|29434.12
17:48:30|29435.47
17:48:31|29434.45
17:48:32|29434.35
17:48:33|29434.35
17:48:34|29434.56
17:48:35|29434.58
17:48:36|29434.57
17:48:37|29434.59
17:48:39|29434.41
17:48:40|29435.22
17:48:41|29435.24
17:48:42|29435.24
17:48:43|29435.24
17:48:44|29435.24
17:48:45|29435.02
17:48:46|29435.01
17:48:47|29434.56
17:48:48|29434.56
17:48:49|29434.48
17:48:50|29434.7
17:48:51|29434.7
17:48:52|29434.7
17:48:53|29434.7
17:48:54|29433.96
17:48:55|29433.95
17:48:56|29433.95
17:48:57|29434.89
17:48:58|29433.98
17:48:59|29433.98
17:49:00|29434.88
17:49:01|29433.93
17:49:02|29434.5
17:49:03|29433.09
17:49:04|29433.55
17:49:05|29432.93
17:49:06|29432.96
17:49:07|29433.75
17:49:08|29433.51
17:49:09|29433.54
17:49:10|29432.84
17:49:11|29433.
17:49:12|29433.96
17:49:13|29433.96
17:49:14|29433.96
17:49:15|29433.96
17:49:16|29433.23
17:49:17|29433.89
17:49:18|29433.89
17:49:19|29433.89
17:49:20|29433.89
17:49:21|29432.8
17:49:22|29432.77
17:49:23|29433.
17:49:24|29433.
17:49:25|29433.
17:49:26|29432.31
17:49:27|29433.
17:49:28|29432.67
17:49:29|29432.99
17:49:30|29432.42
17:49:31|29433.46
17:49:32|29433.46
17:49:33|29432.76
17:49:35|29432.76
17:49:35|29432.76
17:49:36|29432.76
17:49:37|29432.22
17:49:38|29432.22
17:49:40|29433.34
17:49:41|29432.96
17:49:42|29433.02
17:49:43|29433.02
17:49:44|29432.46
17:49:45|29429.03
17:49:46|29430.01
17:49:48|29430.
17:49:49|29429.62
17:49:50|29430.11
17:49:51|29429.32
17:49:53|29430.33
17:49:53|29429.8
17:49:54|29428.63
17:49:56|29428.62
17:49:57|29429.1
17:49:57|29429.12
17:49:58|29429.35
17:50:00|29428.66
17:50:01|29430.45
17:50:02|29430.44
17:50:02|29429.44
17:50:03|29429.98
17:50:05|29429.03
17:50:05|29430.
17:50:07|29430.09
17:50:08|29430.09
17:50:09|29430.69
17:50:10|29431.33
17:50:11|29429.67
17:50:12|29429.27
17:50:13|29429.99
17:50:14|29430.
17:50:15|29430.
17:50:16|29429.01
17:50:16|29429.36
17:50:18|29428.96
17:50:18|29430.09
17:50:20|29429.12
17:50:20|29429.82
17:50:22|29430.
17:50:22|29429.39
17:50:23|29429.41
17:50:24|29430.
17:50:25|29429.55
17:50:27|29430.
17:50:28|29429.56
17:50:28|29428.
17:50:30|29429.55
17:50:30|29429.02
17:50:32|29429.02
17:50:33|29428.44
17:50:34|29429.39
17:50:35|29430.09
17:50:36|29430.09
17:50:37|29429.42
17:50:38|29429.42
17:50:39|29429.96
17:50:39|29430.04
17:50:41|29430.
17:50:43|29429.69
17:50:43|29429.69
17:50:45|29429.65
17:50:45|29431.98
17:50:46|29431.83
17:50:47|29431.83
17:50:49|29431.35
17:50:49|29431.49
17:50:51|29431.44
17:50:52|29431.44
17:50:53|29430.6
17:50:54|29430.64
17:50:54|29431.88
17:50:55|29430.87
17:50:56|29431.88
17:50:58|29430.89
17:50:59|29431.89
17:50:59|29430.68
17:51:00|29432.8
17:51:01|29432.25
17:51:03|29432.25
17:51:04|29432.
17:51:05|29432.31
17:51:06|29432.03
17:51:07|29432.
17:51:08|29432.
17:51:09|29432.07
17:51:10|29432.11
17:51:11|29432.57
17:51:12|29431.68
17:51:13|29431.6
17:51:14|29431.62
17:51:15|29431.49
17:51:16|29431.45
17:51:17|29431.45
17:51:18|29431.45
17:51:19|29431.45
17:51:20|29431.35
17:51:21|29432.09
17:51:22|29432.52
17:51:23|29432.1
17:51:24|29432.25
17:51:25|29431.33
17:51:26|29431.2
17:51:27|29430.81
17:51:28|29430.82
17:51:29|29430.1
17:51:30|29431.27
17:51:31|29430.49
17:51:32|29431.07
17:51:33|29430.3
17:51:34|29430.5
17:51:35|29430.27
17:51:36|29430.27
17:51:37|29430.27
17:51:38|29430.69
17:51:39|29430.69
17:51:41|29430.69
17:51:41|29430.7
17:51:42|29430.7
17:51:43|29431.39
17:51:44|29431.39
17:51:45|29431.04
17:51:46|29430.18
17:51:48|29430.52
17:51:49|29430.52
17:51:50|29430.05
17:51:50|29430.04
17:51:51|29430.64
17:51:53|29430.73
17:51:53|29430.73
17:51:54|29430.73
17:51:56|29430.73
17:51:56|29430.73
17:51:57|29430.73
17:51:59|29430.82
17:52:00|29430.82
17:52:01|29430.82
17:52:02|29430.78
17:52:03|29430.03
17:52:04|29428.44
17:52:05|29429.34
17:52:06|29428.77
17:52:07|29429.58
17:52:07|29430.01
17:52:08|29429.96
17:52:10|29429.81
17:52:11|29430.76
17:52:12|29430.33
17:52:12|29430.25
17:52:13|29430.32
17:52:14|29429.96
17:52:15|29430.33
17:52:16|29430.74
17:52:18|29431.37
17:52:19|29431.37
17:52:19|29431.4
17:52:21|29431.4
17:52:22|29430.91
17:52:23|29430.86
17:52:24|29430.86
17:52:25|29430.86
17:52:26|29430.86
17:52:27|29430.86
17:52:28|29430.86
17:52:29|29430.84
17:52:30|29430.84
17:52:31|29430.84
17:52:32|29430.84
17:52:33|29430.84
17:52:34|29430.85
17:52:35|29430.85
17:52:36|29430.85
17:52:37|29430.85
17:52:38|29432.
17:52:39|29431.09
17:52:40|29430.75
17:52:41|29430.67
17:52:42|29430.66
17:52:43|29430.97
17:52:45|29431.6
17:52:45|29430.93
17:52:46|29430.98
17:52:48|29430.07
17:52:49|29429.83
17:52:50|29429.87
17:52:51|29430.
17:52:52|29429.14
17:52:53|29428.41
17:52:54|29429.06
17:52:55|29428.68
17:52:56|29428.68
17:52:56|29428.11
17:52:58|29429.08
17:52:59|29428.36
17:53:00|29429.41
17:53:01|29428.75
17:53:02|29429.42
17:53:02|29428.76
17:53:04|29428.78
17:53:05|29428.78
17:53:06|29428.78
17:53:07|29429.8
17:53:08|29429.99
17:53:09|29429.99
17:53:10|29429.96
17:53:11|29430.
17:53:12|29429.27
17:53:13|29429.3
17:53:14|29429.98
17:53:15|29429.98
17:53:16|29428.29
17:53:17|29428.28
17:53:18|29428.28
17:53:19|29428.02
17:53:20|29428.02
17:53:21|29428.17
17:53:22|29428.17
17:53:23|29428.63
17:53:24|29428.63
17:53:25|29428.63
17:53:26|29428.
17:53:27|29428.05
17:53:28|29428.99
17:53:29|29428.99
17:53:30|29428.65
17:53:31|29428.65
17:53:32|29428.31
17:53:33|29428.33
17:53:34|29428.48
17:53:35|29428.48
17:53:36|29428.48
17:53:37|29428.3
17:53:38|29428.3
17:53:39|29428.3
17:53:40|29428.3
17:53:41|29428.3
17:53:42|29428.3
17:53:43|29428.29
17:53:44|29428.3
17:53:45|29428.84
17:53:47|29428.75
17:53:48|29428.83
17:53:49|29428.64
17:53:50|29428.36
17:53:51|29428.36
17:53:52|29428.66
17:53:53|29428.66
17:53:54|29428.83
17:53:55|29428.69
17:53:56|29429.05
17:53:57|29428.72
17:53:58|29428.72
17:53:59|29428.77
17:54:00|29428.98
17:54:01|29429.01
17:54:02|29428.69
17:54:04|29428.68
17:54:04|29429.44
17:54:06|29429.44
17:54:07|29429.44
17:54:07|29429.85
17:54:08|29429.33
17:54:09|29429.33
17:54:11|29429.95
17:54:12|29429.95
17:54:13|29429.18
17:54:13|29429.11
17:54:15|29429.11
17:54:15|29429.11
17:54:17|29428.09
17:54:18|29428.35
17:54:18|29429.33
17:54:20|29429.18
17:54:20|29429.18
17:54:21|29428.84
17:54:22|29428.09
17:54:24|29428.84
17:54:24|29428.84
17:54:26|29428.84
17:54:27|29428.84
17:54:28|29428.22
17:54:29|29428.
17:54:30|29428.
17:54:31|29428.65
17:54:32|29428.65
17:54:32|29428.65
17:54:34|29428.95
17:54:35|29428.95
17:54:36|29428.04
17:54:37|29428.89
17:54:38|29428.71
17:54:38|29429.16
17:54:40|29428.49
17:54:40|29428.38
17:54:42|29427.92
17:54:42|29428.73
17:54:44|29428.29
17:54:45|29428.65
17:54:47|29428.36
17:54:48|29428.51
17:54:48|29428.5
17:54:50|29428.56
17:54:51|29428.56
17:54:52|29428.56
17:54:53|29428.23
17:54:54|29428.28
17:54:55|29428.22
17:54:56|29429.
17:54:57|29428.61
17:54:57|29428.28
17:54:59|29429.95
17:54:59|29430.59
17:55:01|29429.79
17:55:02|29430.
17:55:03|29429.46
17:55:04|29428.81
17:55:05|29428.76
17:55:05|29429.2
17:55:06|29429.2
17:55:08|29429.98
17:55:09|29429.06
17:55:10|29428.91
17:55:11|29428.16
17:55:11|29428.76
17:55:13|29428.56
17:55:14|29428.9
17:55:15|29428.9
17:55:16|29428.08
17:55:17|29428.08
17:55:18|29428.81
17:55:19|29428.97
17:55:20|29428.
17:55:21|29427.96
17:55:22|29428.52
17:55:23|29428.02
17:55:24|29429.
17:55:25|29429.
17:55:25|29428.11
17:55:26|29428.11
17:55:28|29428.11
17:55:29|29429.09
17:55:29|29428.99
17:55:31|29428.29
17:55:32|29428.29
17:55:33|29428.29
17:55:34|29428.29
17:55:35|29427.98
17:55:36|29428.41
17:55:37|29428.41
17:55:38|29428.65
17:55:39|29428.64
17:55:40|29428.65
17:55:41|29428.09
17:55:42|29427.91
17:55:43|29427.91
17:55:44|29427.91
17:55:45|29427.91
17:55:46|29427.91
17:55:47|29427.93
17:55:48|29428.58
17:55:50|29428.15
17:55:50|29428.15
17:55:51|29428.28
17:55:52|29428.97
17:55:53|29428.58
17:55:55|29428.58
17:55:56|29428.58
17:55:57|29429.
17:55:58|29429.
17:55:58|29429.
17:56:00|29428.99
17:56:00|29429.
17:56:02|29428.83
17:56:03|29428.85
17:56:04|29428.87
17:56:04|29428.87
17:56:05|29429.18
17:56:06|29429.18
17:56:07|29429.99
17:56:08|29429.12
17:56:09|29429.25
17:56:11|29429.8
17:56:11|29429.8
17:56:13|29429.11
17:56:14|29429.69
17:56:15|29429.2
17:56:16|29429.12
17:56:17|29429.09
17:56:18|29429.29
17:56:19|29428.63
17:56:19|29428.81
17:56:21|29429.13
17:56:22|29428.81
17:56:22|29428.97
17:56:24|29428.97
17:56:24|29429.96
17:56:26|29429.15
17:56:27|29429.15
17:56:28|29429.67
17:56:29|29429.13
17:56:30|29428.97
17:56:31|29428.81
17:56:32|29429.68
17:56:33|29429.54
17:56:34|29429.03
17:56:35|29429.03
17:56:36|29429.38
17:56:37|29429.39
17:56:37|29429.94
17:56:39|29430.13
17:56:40|29429.51
17:56:40|29429.69
17:56:42|29430.02
17:56:43|29429.46
17:56:44|29429.46
17:56:45|29429.46
17:56:45|29429.46
17:56:47|29429.46
17:56:48|29430.12
17:56:50|29430.24
17:56:51|29429.7
17:56:52|29430.09
17:56:52|29429.93
17:56:54|29429.92
17:56:55|29429.96
17:56:56|29429.41
17:56:57|29429.41
17:56:58|29429.41
17:56:59|29429.52
17:57:00|29429.99
17:57:01|29429.42
17:57:02|29429.42
17:57:03|29429.95
17:57:04|29429.95
17:57:05|29430.
17:57:06|29430.
17:57:07|29430.08
17:57:08|29429.99
17:57:09|29429.05
17:57:10|29429.39
17:57:11|29429.06
17:57:12|29429.28
17:57:13|29429.59
17:57:14|29429.12
17:57:15|29429.23
17:57:16|29429.23
17:57:17|29429.23
17:57:18|29429.72
17:57:19|29429.2
17:57:20|29429.81
17:57:22|29428.7
17:57:22|29428.7
17:57:23|29428.7
17:57:24|29428.72
17:57:25|29428.72
17:57:26|29428.7
17:57:27|29428.7
17:57:28|29428.7
17:57:29|29428.7
17:57:30|29428.75
17:57:31|29429.06
17:57:32|29429.31
17:57:34|29428.74
17:57:34|29428.07
17:57:35|29427.76
17:57:37|29428.77
17:57:37|29427.73
17:57:39|29427.73
17:57:40|29428.
17:57:40|29428.
17:57:41|29428.11
17:57:43|29428.12
17:57:44|29428.11
17:57:44|29428.11
17:57:46|29427.79
17:57:47|29428.11
17:57:48|29428.7
17:57:49|29428.66
17:57:50|29429.19
17:57:51|29428.11
17:57:52|29428.11
17:57:53|29428.11
17:57:54|29428.93
17:57:55|29428.44
17:57:56|29428.44
17:57:57|29428.69
17:57:58|29428.69
17:57:59|29428.11
17:58:00|29428.9
17:58:01|29428.37
17:58:02|29428.37
17:58:03|29428.
17:58:05|29427.76
17:58:05|29427.77
17:58:07|29428.38
17:58:08|29427.83
17:58:09|29427.22
17:58:10|29427.21
17:58:11|29427.77
17:58:12|29427.73
17:58:13|29427.99
17:58:13|29426.5
17:58:15|29425.9
17:58:16|29426.01
17:58:16|29427.28
17:58:18|29427.3
17:58:19|29427.29
17:58:20|29427.
17:58:21|29427.8
17:58:22|29427.03
17:58:23|29427.8
17:58:24|29427.8
17:58:25|29426.89
17:58:25|29426.89
17:58:27|29427.8
17:58:28|29427.8
17:58:29|29426.89
17:58:30|29427.77
17:58:30|29427.7
17:58:31|29427.7
17:58:33|29428.1
17:58:34|29427.74
17:58:35|29427.74
17:58:36|29428.
17:58:37|29427.77
17:58:38|29427.77
17:58:39|29428.26
17:58:41|29428.63
17:58:41|29427.81
17:58:42|29427.81
17:58:43|29427.75
17:58:44|29427.75
17:58:45|29428.
17:58:46|29428.
17:58:47|29428.
17:58:48|29427.83
17:58:50|29427.75
17:58:51|29427.75
17:58:52|29427.75
17:58:53|29427.65
17:58:54|29427.65
17:58:55|29426.82
17:58:56|29425.4
17:58:57|29426.99
17:58:58|29426.96
17:58:59|29426.96
17:59:00|29427.4
17:59:01|29427.02
17:59:02|29427.02
17:59:03|29427.64
17:59:04|29427.02
17:59:05|29427.02
17:59:06|29427.29
17:59:07|29427.29
17:59:08|29427.29
17:59:09|29426.49
17:59:10|29427.04
17:59:11|29428.
17:59:12|29428.
17:59:13|29426.94
17:59:14|29427.18
17:59:15|29426.57
17:59:16|29426.57
17:59:17|29426.57
17:59:18|29426.95
17:59:19|29427.95
17:59:20|29428.
17:59:21|29427.91
17:59:22|29427.82
17:59:23|29427.81
17:59:24|29427.6
17:59:25|29428.15
17:59:26|29428.18
17:59:27|29428.31
17:59:28|29428.37
17:59:29|29429.
17:59:30|29429.14
17:59:31|29429.14
17:59:32|29429.14
17:59:33|29430.17
17:59:34|29429.73
17:59:35|29429.59
17:59:36|29429.06
17:59:37|29429.59
17:59:38|29429.59
17:59:39|29429.49
17:59:40|29428.83
17:59:41|29428.36
17:59:42|29428.36
17:59:43|29428.78
17:59:44|29428.5
17:59:45|29428.53
17:59:46|29429.
17:59:47|29429.03
17:59:48|29428.66
17:59:49|29429.
17:59:51|29428.
17:59:52|29427.65
17:59:53|29428.45
17:59:54|29427.92
17:59:54|29427.21
17:59:55|29427.
17:59:56|29426.99
17:59:57|29426.99
17:59:59|29426.99
17:59:59|29427.13
18:00:01|29427.02
18:00:02|29426.35
18:00:03|29426.97
18:00:04|29425.45
18:00:05|29425.45
18:00:06|29425.75
18:00:07|29425.53
18:00:08|29426.58
18:00:09|29426.06
18:00:10|29426.01
18:00:11|29425.67
18:00:12|29426.
18:00:13|29425.67
18:00:14|29424.13
18:00:15|29425.01
18:00:16|29424.99
18:00:17|29425.
18:00:18|29425.08
18:00:19|29425.08
18:00:20|29425.4
18:00:21|29425.86
18:00:22|29425.
18:00:23|29424.57
18:00:24|29424.46
18:00:25|29424.48
18:00:26|29424.28
18:00:27|29424.36
18:00:28|29424.19
18:00:29|29425.09
18:00:30|29424.45
18:00:31|29424.45
18:00:32|29424.83
18:00:33|29424.03
18:00:34|29423.48
18:00:35|29422.92
18:00:36|29421.01
18:00:37|29421.55
18:00:38|29420.44
18:00:39|29420.26
18:00:40|29420.26
18:00:41|29421.03
18:00:42|29421.11
18:00:43|29421.87
18:00:44|29421.34
18:00:45|29420.9
18:00:46|29420.89
18:00:47|29420.84
18:00:48|29421.
18:00:49|29421.
18:00:50|29421.35
18:00:51|29421.
18:00:52|29421.07
18:00:54|29420.54
18:00:55|29421.02
18:00:56|29421.02
18:00:56|29420.55
18:00:58|29420.55
18:00:59|29421.58
18:01:00|29421.99
18:01:01|29421.33
18:01:02|29421.98
18:01:03|29421.04
18:01:04|29422.
18:01:05|29422.
18:01:06|29421.49
18:01:07|29422.
18:01:09|29419.85
18:01:09|29420.21
18:01:10|29420.21
18:01:11|29419.95
18:01:12|29420.42
18:01:13|29419.93
18:01:14|29419.93
18:01:15|29419.44
18:01:16|29419.41
18:01:17|29419.4
18:01:19|29419.88
18:01:19|29419.69
18:01:21|29419.5
18:01:21|29419.4
18:01:22|29419.42
18:01:23|29418.47
18:01:24|29418.09
18:01:25|29418.08
18:01:26|29418.08
18:01:27|29418.56
18:01:28|29419.36
18:01:29|29418.72
18:01:30|29417.15
18:01:32|29417.87
18:01:32|29417.98
18:01:33|29417.47
18:01:34|29417.47
18:01:35|29417.03
18:01:37|29417.02
18:01:37|29417.07
18:01:38|29417.9
18:01:39|29417.02
18:01:40|29417.02
18:01:42|29417.77
18:01:42|29417.03
18:01:43|29417.02
18:01:44|29417.02
18:01:45|29417.42
18:01:46|29417.02
18:01:47|29417.35
18:01:48|29417.4
18:01:49|29417.4
18:01:50|29417.07
18:01:51|29417.03
18:01:53|29418.
18:01:53|29417.9
18:01:55|29417.14
18:01:56|29417.02
18:01:57|29416.28
18:01:58|29416.96
18:01:59|29416.36
18:02:01|29417.01
18:02:01|29416.47
18:02:02|29417.
18:02:03|29417.
18:02:05|29416.49
18:02:06|29416.49
18:02:07|29416.23
18:02:08|29416.44
18:02:09|29417.21
18:02:10|29417.32
18:02:11|29417.35
18:02:12|29416.8
18:02:13|29417.17
18:02:14|29417.42
18:02:15|29416.58
18:02:16|29416.58
18:02:17|29416.59
18:02:18|29416.94
18:02:19|29416.8
18:02:20|29416.8
18:02:20|29416.84
18:02:22|29417.1
18:02:23|29417.1
18:02:24|29417.89
18:02:25|29417.86
18:02:26|29418.41
18:02:27|29417.54
18:02:28|29418.
18:02:29|29417.98
18:02:30|29417.62
18:02:31|29417.63
18:02:32|29417.98
18:02:33|29417.8
18:02:34|29417.64
18:02:36|29417.64
18:02:36|29418.
18:02:37|29417.97
18:02:38|29417.68
18:02:39|29418.52
18:02:40|29417.71
18:02:41|29417.7
18:02:42|29417.83
18:02:43|29417.83
18:02:44|29417.57
18:02:45|29417.44
18:02:46|29417.45
18:02:47|29417.41
18:02:48|29417.41
18:02:49|29418.29
18:02:50|29418.7
18:02:51|29418.7
18:02:53|29418.7
18:02:54|29418.34
18:02:55|29418.33
18:02:56|29417.16
18:02:57|29417.11
18:02:58|29417.39
18:02:59|29417.52
18:03:00|29417.43
18:03:00|29417.71
18:03:02|29417.69
18:03:03|29417.
18:03:04|29417.
18:03:05|29417.59
18:03:06|29417.59
18:03:07|29417.99
18:03:07|29417.08
18:03:09|29417.08
18:03:10|29418.
18:03:11|29417.6
18:03:12|29417.02
18:03:13|29417.06
18:03:14|29417.06
18:03:15|29417.2
18:03:16|29417.2
18:03:17|29417.76
18:03:18|29417.47
18:03:19|29417.47
18:03:20|29417.47
18:03:21|29418.
18:03:22|29417.74
18:03:23|29417.36
18:03:24|29416.7
18:03:25|29416.99
18:03:26|29416.99
18:03:27|29417.79
18:03:28|29417.45
18:03:29|29417.75
18:03:30|29417.14
18:03:31|29417.09
18:03:32|29417.09
18:03:33|29416.74
18:03:34|29416.85
18:03:35|29416.73
18:03:36|29416.89
18:03:37|29416.76
18:03:38|29416.23
18:03:39|29416.63
18:03:40|29416.63
18:03:41|29416.63
18:03:42|29416.8
18:03:43|29416.13
18:03:44|29416.07
18:03:45|29416.06
18:03:46|29416.06
18:03:47|29416.07
18:03:48|29416.08
18:03:49|29416.06
18:03:50|29415.56
18:03:51|29415.64
18:03:52|29415.2
18:03:53|29415.72
18:03:55|29415.72
18:03:55|29415.51
18:03:56|29415.89
18:03:57|29415.33
18:03:59|29415.76
18:04:00|29415.16
18:04:01|29415.85
18:04:01|29415.29
18:04:02|29415.9
18:04:03|29416.
18:04:05|29415.11
18:04:06|29415.12
18:04:06|29415.97
18:04:08|29415.11
18:04:09|29415.97
18:04:10|29415.08
18:04:11|29415.51
18:04:12|29415.44
18:04:12|29414.49
18:04:13|29414.37
18:04:15|29414.87
18:04:15|29414.78
18:04:17|29414.78
18:04:17|29414.25
18:04:19|29414.32
18:04:20|29414.25
18:04:21|29414.31
18:04:22|29414.74
18:04:23|29414.75
18:04:24|29414.75
18:04:24|29414.75
18:04:26|29414.75
18:04:27|29414.75
18:04:28|29414.75
18:04:28|29414.97
18:04:30|29414.47
18:04:30|29414.69
18:04:31|29414.6
18:04:32|29414.46
18:04:33|29414.45
18:04:34|29414.45
18:04:35|29414.54
18:04:36|29414.54
18:04:37|29415.12
18:04:38|29414.96
18:04:39|29415.32
18:04:41|29415.22
18:04:41|29415.38
18:04:42|29415.36
18:04:43|29415.17
18:04:44|29414.9
18:04:45|29414.9
18:04:47|29415.28
18:04:48|29415.8
18:04:49|29414.59
18:04:50|29414.7
18:04:50|29415.03
18:04:51|29415.03
18:04:52|29415.03
18:04:53|29415.03
18:04:55|29415.03
18:04:56|29415.03
18:04:58|29415.03
18:04:59|29414.92
18:05:00|29415.38
18:05:01|29415.37
18:05:02|29417.01
18:05:03|29417.55
18:05:04|29417.44
18:05:05|29418.28
18:05:06|29417.62
18:05:07|29417.38
18:05:08|29417.44
18:05:09|29418.93
18:05:10|29419.94
18:05:11|29418.55
18:05:12|29418.71
18:05:13|29418.44
18:05:13|29418.35
18:05:15|29418.35
18:05:16|29418.75
18:05:17|29418.73
18:05:18|29418.77
18:05:19|29418.13
18:05:20|29418.98
18:05:21|29418.36
18:05:22|29418.35
18:05:23|29419.01
18:05:24|29418.36
18:05:25|29418.24
18:05:26|29418.76
18:05:27|29418.75
18:05:28|29418.56
18:05:29|29418.44
18:05:30|29418.51
18:05:31|29418.39
18:05:32|29418.54
18:05:33|29418.99
18:05:34|29419.01
18:05:35|29418.94
18:05:36|29419.09
18:05:37|29419.
18:05:38|29419.84
18:05:39|29418.86
18:05:40|29419.43
18:05:41|29418.65
18:05:42|29419.33
18:05:43|29419.16
18:05:44|29418.61
18:05:45|29418.61
18:05:46|29418.68
18:05:47|29419.08
18:05:48|29418.64
18:05:49|29418.71
18:05:50|29418.71
18:05:51|29418.73
18:05:52|29418.73
18:05:53|29418.86
18:05:54|29418.72
18:05:55|29418.71
18:05:57|29418.71
18:05:58|29418.72
18:05:58|29418.73
18:05:59|29419.22
18:06:01|29419.22
18:06:02|29419.6
18:06:03|29419.93
18:06:04|29421.49
18:06:04|29420.94
18:06:05|29421.12
18:06:07|29420.09
18:06:08|29420.75
18:06:09|29420.74
18:06:09|29420.75
18:06:10|29420.75
18:06:12|29420.75
18:06:12|29420.11
18:06:14|29420.03
18:06:14|29420.03
18:06:15|29419.91
18:06:17|29420.02
18:06:17|29420.02
18:06:18|29420.03
18:06:20|29420.4
18:06:21|29420.4
18:06:22|29420.22
18:06:23|29420.22
18:06:23|29420.24
18:06:25|29419.68
18:06:25|29419.2
18:06:27|29418.98
18:06:28|29418.8
18:06:29|29418.02
18:06:30|29418.71
18:06:31|29418.7
18:06:32|29418.71
18:06:33|29418.11
18:06:34|29418.02
18:06:35|29418.77
18:06:36|29418.66
18:06:37|29419.44
18:06:37|29418.33
18:06:39|29418.43
18:06:40|29418.42
18:06:41|29418.32
18:06:42|29419.91
18:06:42|29418.78
18:06:43|29418.76
18:06:45|29419.05
18:06:46|29419.04
18:06:46|29418.8
18:06:48|29419.02
18:06:49|29418.86
18:06:50|29418.98
18:06:51|29418.99
18:06:51|29418.99
18:06:53|29418.86
18:06:54|29418.86
18:06:54|29418.08
18:06:56|29418.3
18:06:57|29419.03
18:06:59|29418.81
18:06:59|29418.56
18:07:01|29418.34
18:07:02|29418.73
18:07:03|29418.8
18:07:03|29418.47
18:07:04|29417.49
18:07:05|29418.3
18:07:07|29418.01
18:07:08|29419.03
18:07:09|29419.08
18:07:09|29419.25
18:07:11|29419.76
18:07:12|29420.13
18:07:13|29420.15
18:07:14|29420.31
18:07:15|29420.5
18:07:15|29420.
18:07:17|29420.5
18:07:18|29420.48
18:07:18|29420.48
18:07:19|29420.48
18:07:20|29420.94
18:07:21|29420.55
18:07:23|29420.56
18:07:24|29420.75
18:07:25|29421.61
18:07:25|29420.67
18:07:27|29420.86
18:07:28|29420.85
18:07:29|29420.97
18:07:29|29420.61
18:07:30|29420.65
18:07:31|29420.7
18:07:32|29421.12
18:07:33|29421.11
18:07:35|29420.83
18:07:36|29420.61
18:07:37|29421.1
18:07:38|29421.1
18:07:39|29421.13
18:07:40|29421.13
18:07:41|29420.62
18:07:42|29421.13
18:07:43|29421.13
18:07:44|29421.
18:07:45|29420.97
18:07:46|29420.98
18:07:46|29420.48
18:07:47|29420.5
18:07:49|29420.52
18:07:50|29420.55
18:07:51|29420.46
18:07:52|29420.85
18:07:53|29421.09
18:07:54|29420.07
18:07:54|29420.39
18:07:56|29420.54
18:07:57|29420.54
18:07:58|29421.05
18:07:59|29421.05
18:08:00|29421.06
18:08:01|29421.06
18:08:03|29420.37
18:08:04|29420.79
18:08:05|29420.79
18:08:05|29420.79
18:08:07|29421.06
18:08:08|29420.6
18:08:09|29420.88
18:08:10|29420.88
18:08:11|29421.09
18:08:12|29420.62
18:08:12|29420.62
18:08:14|29420.61
18:08:14|29420.61
18:08:16|29420.61
18:08:17|29420.61
18:08:17|29421.21
18:08:19|29420.46
18:08:20|29420.46
18:08:21|29420.46
18:08:22|29420.4
18:08:22|29420.22
18:08:23|29420.94
18:08:25|29420.94
18:08:26|29420.62
18:08:26|29420.62
18:08:27|29420.33
18:08:29|29420.25
18:08:30|29420.26
18:08:31|29420.61
18:08:32|29420.26
18:08:33|29420.95
18:08:34|29420.57
18:08:35|29420.83
18:08:35|29421.22
18:08:37|29421.31
18:08:38|29420.7
18:08:39|29420.38
18:08:40|29420.94
18:08:41|29420.83
18:08:42|29421.3
18:08:42|29421.03
18:08:43|29422.94
18:08:45|29421.34
18:08:46|29420.92
18:08:47|29420.6
18:08:47|29420.6
18:08:49|29420.57
18:08:50|29420.23
18:08:51|29420.29
18:08:52|29420.28
18:08:53|29420.43
18:08:54|29420.42
18:08:55|29420.52
18:08:56|29420.52
18:08:56|29420.42
18:08:57|29420.47
18:08:59|29420.36
18:09:01|29420.28
18:09:02|29420.38
18:09:03|29421.84
18:09:04|29420.39
18:09:05|29420.39
18:09:06|29420.33
18:09:07|29420.33
18:09:08|29420.33
18:09:09|29420.33
18:09:10|29420.33
18:09:11|29419.83
18:09:12|29419.61
18:09:13|29418.
18:09:14|29417.75
18:09:15|29417.72
18:09:16|29418.1
18:09:17|29418.54
18:09:18|29417.5
18:09:19|29417.86
18:09:20|29417.47
18:09:21|29418.54
18:09:22|29418.73
18:09:23|29418.73
18:09:24|29418.03
18:09:25|29418.
18:09:26|29418.
18:09:27|29418.
18:09:28|29418.
18:09:29|29418.01
18:09:30|29418.01
18:09:31|29418.02
18:09:32|29418.56
18:09:33|29418.27
18:09:34|29418.
18:09:35|29418.
18:09:36|29417.67
18:09:37|29417.67
18:09:38|29417.67
18:09:39|29418.13
18:09:40|29417.67
18:09:41|29417.74
18:09:42|29418.28
18:09:43|29418.27
18:09:44|29417.88
18:09:45|29417.88
18:09:46|29417.98
18:09:47|29417.94
18:09:48|29418.01
18:09:49|29418.01
18:09:50|29417.53
18:09:51|29417.58
18:09:52|29420.1
18:09:53|29420.09
18:09:54|29419.64
18:09:55|29420.07
18:09:56|29420.09
18:09:57|29419.89
18:09:59|29419.58
18:10:00|29419.58
18:10:01|29419.14
18:10:03|29420.27
18:10:04|29420.67
18:10:04|29420.04
18:10:06|29420.6
18:10:07|29420.7
18:10:08|29420.7
18:10:09|29420.7
18:10:10|29420.23
18:10:12|29420.71
18:10:13|29420.78
18:10:13|29420.31
18:10:15|29420.74
18:10:16|29420.53
18:10:17|29420.53
18:10:18|29420.53
18:10:18|29420.53
18:10:20|29421.5
18:10:21|29420.63
18:10:22|29421.08
18:10:23|29420.84
18:10:24|29420.35
18:10:25|29420.39
18:10:26|29421.13
18:10:27|29420.43
18:10:28|29420.43
18:10:29|29420.44
18:10:30|29420.44
18:10:31|29420.61
18:10:32|29420.66
18:10:33|29420.97
18:10:34|29420.53
18:10:35|29421.44
18:10:36|29421.01
18:10:37|29420.65
18:10:38|29420.73
18:10:39|29420.38
18:10:40|29420.98
18:10:41|29420.1
18:10:42|29420.
18:10:43|29420.45
18:10:44|29420.02
18:10:45|29420.52
18:10:46|29420.32
18:10:47|29420.24
18:10:48|29420.24
18:10:49|29420.24
18:10:50|29420.24
18:10:51|29420.33
18:10:52|29420.24
18:10:53|29420.32
18:10:54|29420.24
18:10:55|29420.24
18:10:56|29420.33
18:10:57|29420.42
18:10:58|29420.24
18:10:59|29420.24
18:11:00|29419.97
18:11:02|29420.18
18:11:02|29420.69
18:11:03|29420.11
18:11:05|29421.
18:11:06|29420.21
18:11:06|29420.34
18:11:08|29420.34
18:11:09|29420.34
18:11:10|29420.17
18:11:11|29420.16
18:11:11|29420.34
18:11:13|29420.16
18:11:14|29420.35
18:11:15|29420.16
18:11:16|29414.94
18:11:17|29414.99
18:11:18|29414.3
18:11:19|29415.17
18:11:19|29414.9
18:11:21|29415.
18:11:22|29414.02
18:11:23|29413.67
18:11:24|29414.
18:11:24|29414.08
18:11:25|29414.36
18:11:27|29414.05
18:11:28|29414.05
18:11:29|29414.05
18:11:29|29414.06
18:11:31|29414.17
18:11:32|29414.75
18:11:33|29413.05
18:11:34|29413.8
18:11:35|29414.3
18:11:36|29414.34
18:11:37|29414.98
18:11:38|29414.98
18:11:39|29414.66
18:11:40|29414.7
18:11:41|29415.38
18:11:42|29414.74
18:11:43|29416.56
18:11:45|29417.03
18:11:45|29417.15
18:11:46|29416.87
18:11:47|29417.
18:11:48|29417.09
18:11:49|29416.77
18:11:50|29416.64
18:11:51|29416.94
18:11:52|29416.67
18:11:53|29416.69
18:11:54|29416.54
18:11:55|29416.67
18:11:56|29417.04
18:11:57|29416.83
18:11:58|29416.95
18:11:59|29416.85
18:12:00|29417.
18:12:02|29416.89
18:12:02|29417.03
18:12:03|29416.56
18:12:05|29416.53
18:12:05|29416.32
18:12:07|29416.79
18:12:08|29416.79
18:12:09|29416.24
18:12:09|29416.66
18:12:11|29415.97
18:12:12|29414.88
18:12:13|29414.38
18:12:14|29414.06
18:12:15|29414.41
18:12:16|29414.57
18:12:17|29414.61
18:12:18|29415.4
18:12:19|29414.47
18:12:19|29413.24
18:12:21|29413.7
18:12:22|29416.17
18:12:23|29415.96
18:12:24|29415.96
18:12:25|29416.
18:12:26|29416.
18:12:27|29415.3
18:12:28|29415.33
18:12:29|29415.62
18:12:30|29415.21
18:12:31|29414.8
18:12:32|29414.77
18:12:33|29414.9
18:12:34|29414.01
18:12:35|29414.7
18:12:36|29414.59
18:12:37|29414.59
18:12:38|29415.64
18:12:39|29415.64
18:12:40|29415.18
18:12:41|29415.18
18:12:42|29415.18
18:12:43|29414.93
18:12:44|29414.81
18:12:45|29414.81
18:12:46|29414.81
18:12:47|29414.61
18:12:48|29414.81
18:12:49|29414.54
18:12:50|29414.64
18:12:51|29414.64
18:12:52|29415.45
18:12:53|29415.
18:12:54|29415.
18:12:55|29415.
18:12:56|29415.4
18:12:57|29414.84
18:12:58|29415.
18:12:59|29415.71
18:13:00|29414.71
18:13:01|29415.07
18:13:02|29414.53
18:13:03|29414.53
18:13:04|29415.2
18:13:06|29414.75
18:13:07|29415.22
18:13:07|29415.22
18:13:09|29414.62
18:13:10|29414.61
18:13:11|29415.
18:13:12|29414.99
18:13:13|29416.14
18:13:14|29415.96
18:13:15|29416.91
18:13:16|29416.
18:13:17|29416.
18:13:18|29416.
18:13:19|29416.
18:13:20|29416.12
18:13:21|29416.12
18:13:22|29415.69
18:13:23|29415.69
18:13:24|29415.69
18:13:25|29416.24
18:13:26|29416.24
18:13:27|29416.3
18:13:28|29416.3
18:13:29|29416.3
18:13:30|29416.06
18:13:31|29416.21
18:13:32|29416.21
18:13:33|29416.54
18:13:34|29416.54
18:13:35|29416.54
18:13:37|29416.98
18:13:37|29416.97
18:13:38|29416.99
18:13:39|29417.05
18:13:40|29416.58
18:13:41|29416.38
18:13:43|29417.01
18:13:44|29417.01
18:13:45|29416.57
18:13:45|29416.68
18:13:47|29416.68
18:13:48|29417.56
18:13:49|29416.99
18:13:49|29417.32
18:13:51|29417.54
18:13:52|29417.64
18:13:52|29417.6
18:13:54|29417.59
18:13:54|29417.31
18:13:56|29417.3
18:13:57|29417.42
18:13:58|29416.52
18:13:58|29416.36
18:14:00|29416.36
18:14:01|29416.39
18:14:02|29416.35
18:14:03|29416.62
18:14:04|29416.63
18:14:05|29416.63
18:14:07|29416.86
18:14:07|29416.85
18:14:08|29416.85
18:14:10|29417.2
18:14:10|29417.2
18:14:11|29417.21
18:14:12|29416.43
18:14:14|29416.43
18:14:15|29416.85
18:14:15|29416.85
18:14:16|29416.85
18:14:18|29416.53
18:14:18|29416.53
18:14:19|29416.53
18:14:21|29416.53
18:14:22|29416.2
18:14:23|29416.2
18:14:24|29416.2
18:14:25|29416.22
18:14:26|29416.22
18:14:27|29416.22
18:14:28|29416.22
18:14:29|29416.55
18:14:30|29416.81
18:14:31|29416.44
18:14:32|29416.36
18:14:33|29416.24
18:14:34|29416.74
18:14:35|29416.73
18:14:36|29416.73
18:14:37|29416.73
18:14:38|29416.32
18:14:39|29416.32
18:14:40|29416.63
18:14:41|29416.87
18:14:42|29416.73
18:14:43|29416.99
18:14:44|29416.95
18:14:45|29417.19
18:14:46|29417.39
18:14:47|29416.29
18:14:48|29417.71
18:14:49|29417.23
18:14:50|29417.2
18:14:51|29417.2
18:14:52|29417.2
18:14:53|29417.08
18:14:54|29416.37
18:14:55|29416.37
18:14:56|29416.37
18:14:57|29416.94
18:14:58|29417.1
18:14:59|29416.
18:15:00|29416.77
18:15:01|29416.77
18:15:02|29416.95
18:15:03|29416.43
18:15:04|29415.47
18:15:06|29415.37
18:15:06|29415.36
18:15:07|29415.58
18:15:08|29415.76
18:15:09|29416.24
18:15:11|29415.69
18:15:12|29415.98
18:15:12|29416.
18:15:13|29415.99
18:15:15|29418.05
18:15:15|29417.29
18:15:16|29417.78
18:15:18|29417.33
18:15:19|29417.53
18:15:19|29417.34
18:15:21|29417.34
18:15:22|29417.04
18:15:23|29417.07
18:15:24|29417.16
18:15:25|29417.9
18:15:26|29417.92
18:15:27|29419.78
18:15:28|29419.
18:15:28|29419.11
18:15:29|29418.84
18:15:31|29419.52
18:15:32|29419.53
18:15:33|29419.65
18:15:33|29419.49
18:15:35|29419.78
18:15:35|29419.63
18:15:37|29419.19
18:15:37|29419.62
18:15:39|29419.63
18:15:39|29419.07
18:15:40|29418.99
18:15:42|29420.08
18:15:43|29419.
18:15:43|29418.74
18:15:45|29418.89
18:15:46|29418.88
18:15:46|29418.89
18:15:48|29418.6
18:15:49|29418.53
18:15:50|29418.55
18:15:51|29418.55
18:15:52|29418.55
18:15:53|29418.9
18:15:54|29418.9
18:15:55|29418.55
18:15:56|29418.67
18:15:57|29418.37
18:15:58|29418.37
18:15:59|29418.37
18:16:00|29418.67
18:16:01|29417.13
18:16:02|29417.88
18:16:03|29417.97
18:16:04|29417.97
18:16:05|29417.54
18:16:07|29417.54
18:16:07|29417.54
18:16:08|29418.
18:16:09|29417.89
18:16:10|29418.25
18:16:11|29418.67
18:16:12|29418.67
18:16:13|29418.2
18:16:14|29418.97
18:16:15|29418.57
18:16:16|29418.57
18:16:18|29418.57
18:16:18|29418.57
18:16:19|29418.69
18:16:20|29418.69
18:16:21|29418.83
18:16:22|29419.
18:16:23|29419.
18:16:24|29418.93
18:16:25|29418.66
18:16:26|29418.97
18:16:27|29418.92
18:16:29|29419.99
18:16:29|29419.22
18:16:30|29418.96
18:16:31|29419.7
18:16:32|29418.93
18:16:34|29418.94
18:16:35|29419.53
18:16:36|29419.11
18:16:37|29417.72
18:16:38|29418.57
18:16:38|29418.21
18:16:40|29417.89
18:16:40|29417.91
18:16:42|29418.59
18:16:43|29417.93
18:16:44|29418.12
18:16:45|29417.36
18:16:45|29417.93
18:16:47|29417.54
18:16:48|29417.62
18:16:49|29417.62
18:16:50|29417.81
18:16:51|29418.45
18:16:52|29417.72
18:16:53|29417.72
18:16:54|29417.82
18:16:55|29417.82
18:16:56|29418.
18:16:57|29418.2
18:16:58|29418.2
18:16:59|29418.1
18:17:00|29418.3
18:17:00|29418.7
18:17:01|29419.52
18:17:03|29418.77
18:17:04|29417.53
18:17:05|29417.54
18:17:06|29417.8
18:17:07|29416.92
18:17:08|29417.39
18:17:08|29417.59
18:17:10|29417.04
18:17:11|29416.52
18:17:13|29417.05
18:17:13|29416.99
18:17:14|29417.81
18:17:15|29417.02
18:17:16|29417.97
18:17:17|29417.72
18:17:18|29417.24
18:17:19|29417.06
18:17:20|29417.38
18:17:21|29418.39
18:17:22|29417.63
18:17:23|29417.86
18:17:24|29417.4
18:17:25|29419.11
18:17:27|29417.71
18:17:28|29417.71
18:17:29|29417.81
18:17:29|29423.03
18:17:30|29422.69
18:17:32|29421.93
18:17:32|29421.24
18:17:34|29421.38
18:17:35|29421.46
18:17:35|29421.64
18:17:37|29421.41
18:17:37|29421.41
18:17:38|29422.11
18:17:39|29421.34
18:17:40|29421.22
18:17:42|29421.25
18:17:42|29421.68
18:17:44|29421.27
18:17:45|29421.28
18:17:46|29420.97
18:17:47|29421.
18:17:48|29421.
18:17:49|29421.93
18:17:50|29422.5
18:17:51|29423.34
18:17:52|29422.83
18:17:53|29423.33
18:17:54|29422.92
18:17:55|29422.96
18:17:56|29422.96
18:17:57|29422.94
18:17:58|29422.7
18:17:59|29422.72
18:18:00|29422.59
18:18:01|29423.09
18:18:02|29423.49
18:18:03|29423.48
18:18:04|29423.5
18:18:05|29422.91
18:18:06|29423.11
18:18:07|29422.88
18:18:09|29422.97
18:18:10|29423.52
18:18:10|29422.86
18:18:12|29424.02
18:18:12|29423.25
18:18:14|29423.63
18:18:15|29423.01
18:18:16|29423.63
18:18:17|29423.58
18:18:18|29423.63
18:18:19|29423.17
18:18:20|29423.93
18:18:21|29423.77
18:18:22|29423.17
18:18:23|29423.89
18:18:25|29423.93
18:18:26|29423.45
18:18:27|29423.62
18:18:28|29423.92
18:18:29|29422.95
18:18:30|29423.93
18:18:31|29422.98
18:18:32|29422.81
18:18:33|29423.15
18:18:34|29423.1
18:18:35|29423.1
18:18:36|29423.3
18:18:37|29422.87
18:18:38|29423.31
18:18:39|29422.86
18:18:40|29422.9
18:18:41|29423.3
18:18:43|29423.3
18:18:43|29423.3
18:18:44|29422.94
18:18:45|29422.94
18:18:46|29422.94
18:18:47|29423.67
18:18:48|29423.93
18:18:49|29423.73
18:18:50|29423.17
18:18:51|29423.18
18:18:52|29423.18
18:18:53|29423.16
18:18:54|29423.18
18:18:55|29423.44
18:18:56|29423.93
18:18:57|29423.92
18:18:58|29423.02
18:18:59|29423.
18:19:00|29422.61
18:19:01|29422.72
18:19:02|29422.96
18:19:03|29423.2
18:19:04|29423.06
18:19:05|29423.5
18:19:06|29423.46
18:19:08|29422.62
18:19:09|29422.69
18:19:10|29422.71
18:19:12|29422.69
18:19:13|29422.5
18:19:14|29422.83
18:19:15|29424.02
18:19:16|29423.25
18:19:17|29423.93
18:19:18|29424.02
18:19:20|29424.16
18:19:20|29424.16
18:19:21|29425.37
18:19:22|29424.81
18:19:23|29424.13
18:19:24|29423.54
18:19:25|29423.18
18:19:26|29423.13
18:19:27|29423.13
18:19:28|29423.76
18:19:29|29424.37
18:19:30|29424.46
18:19:31|29424.45
18:19:32|29424.47
18:19:33|29424.33
18:19:34|29424.11
18:19:35|29424.47
18:19:36|29424.33
18:19:37|29424.02
18:19:38|29424.03
18:19:39|29424.
18:19:40|29424.
18:19:41|29424.
18:19:42|29424.
18:19:43|29424.
18:19:44|29424.26
18:19:45|29424.32
18:19:46|29424.32
18:19:47|29424.24
18:19:48|29424.24
18:19:50|29424.
18:19:51|29424.
18:19:52|29424.
18:19:53|29424.1
18:19:54|29424.1
18:19:55|29424.11
18:19:56|29423.71
18:19:57|29423.69
18:19:58|29423.38
18:19:59|29423.55
18:20:00|29422.91
18:20:01|29423.37
18:20:03|29422.77
18:20:03|29422.9
18:20:04|29423.36
18:20:05|29424.03
18:20:07|29423.41
18:20:07|29424.43
18:20:09|29424.07
18:20:10|29423.97
18:20:11|29423.74
18:20:12|29423.74
18:20:13|29423.81
18:20:14|29423.06
18:20:15|29423.06
18:20:16|29423.77
18:20:17|29423.76
18:20:18|29424.05
18:20:20|29423.71
18:20:20|29423.71
18:20:21|29423.41
18:20:22|29423.69
18:20:23|29423.49
18:20:24|29424.22
18:20:26|29424.23
18:20:26|29423.93
18:20:28|29424.23
18:20:29|29424.47
18:20:30|29425.66
18:20:30|29425.36
18:20:31|29424.71
18:20:32|29424.82
18:20:33|29425.01
18:20:35|29425.11
18:20:36|29425.01
18:20:36|29424.71
18:20:37|29425.07
18:20:38|29425.07
18:20:40|29425.3
18:20:40|29424.98
18:20:42|29424.71
18:20:43|29424.71
18:20:44|29424.97
18:20:45|29424.98
18:20:46|29425.
18:20:47|29425.02
18:20:48|29424.98
18:20:48|29424.98
18:20:49|29424.01
18:20:51|29424.23
18:20:52|29424.
18:20:53|29424.6
18:20:54|29424.44
18:20:55|29424.4
18:20:56|29424.4
18:20:57|29424.41
18:20:58|29424.4
18:20:59|29424.41
18:21:00|29424.41
18:21:01|29424.41
18:21:02|29424.05
18:21:03|29424.06
18:21:04|29424.98
18:21:05|29424.87
18:21:07|29424.9
18:21:07|29424.92
18:21:08|29424.58
18:21:10|29424.59
18:21:10|29424.58
18:21:12|29424.58
18:21:13|29424.58
18:21:14|29423.84
18:21:15|29423.85
18:21:15|29423.85
18:21:17|29423.85
18:21:19|29423.85
18:21:20|29424.89
18:21:22|29425.
18:21:22|29425.
18:21:23|29424.84
18:21:24|29424.71
18:21:26|29424.71
18:21:26|29425.19
18:21:27|29424.56
18:21:29|29424.82
18:21:29|29424.82
18:21:30|29424.96
18:21:32|29425.14
18:21:33|29424.8
18:21:35|29424.81
18:21:37|29424.78
18:21:37|29424.57
18:21:38|29424.79
18:21:39|29424.79
18:21:41|29424.1
18:21:42|29424.79
18:21:42|29424.15
18:21:44|29424.81
18:21:45|29424.87
18:21:45|29425.8
18:21:46|29425.63
18:21:47|29425.
18:21:48|29425.67
18:21:49|29425.62
18:21:51|29424.94
18:21:52|29425.42
18:21:53|29425.55
18:21:54|29425.55
18:21:55|29425.65
18:21:56|29425.64
18:21:57|29425.64
18:21:58|29425.62
18:21:59|29425.33
18:22:00|29425.65
18:22:01|29425.77
18:22:02|29425.94
18:22:03|29425.34
18:22:05|29425.32
18:22:06|29425.62
18:22:07|29425.62
18:22:07|29425.62
18:22:09|29425.32
18:22:10|29425.62
18:22:11|29425.07
18:22:12|29425.07
18:22:13|29424.98
18:22:14|29424.85
18:22:15|29424.99
18:22:16|29424.8
18:22:17|29425.97
18:22:19|29426.
18:22:19|29426.
18:22:20|29426.
18:22:21|29426.02
18:22:22|29426.01
18:22:24|29426.01
18:22:25|29425.05
18:22:26|29425.68
18:22:27|29425.41
18:22:28|29425.6
18:22:29|29425.93
18:22:30|29425.93
18:22:31|29425.64
18:22:31|29425.93
18:22:33|29425.56
18:22:34|29425.75
18:22:35|29425.41
18:22:36|29425.37
18:22:37|29425.94
18:22:38|29425.89
18:22:38|29425.59
18:22:40|29426.23
18:22:40|29425.33
18:22:41|29426.22
18:22:43|29425.98
18:22:44|29426.23
18:22:45|29426.1
18:22:45|29426.
18:22:46|29426.22
18:22:47|29426.22
18:22:48|29426.18
18:22:50|29426.22
18:22:50|29426.21
18:22:51|29426.23
18:22:52|29426.09
18:22:53|29426.09
18:22:54|29426.19
18:22:55|29426.19
18:22:56|29426.23
18:22:57|29425.96
18:22:58|29425.65
18:23:00|29425.69
18:23:01|29425.91
18:23:02|29425.83
18:23:03|29425.9
18:23:04|29425.07
18:23:06|29425.74
18:23:06|29425.73
18:23:08|29425.73
18:23:09|29425.7
18:23:09|29425.71
18:23:10|29425.82
18:23:11|29425.91
18:23:12|29425.81
18:23:14|29425.76
18:23:15|29425.72
18:23:15|29426.12
18:23:16|29425.35
18:23:18|29425.9
18:23:19|29426.18
18:23:19|29426.09
18:23:21|29426.35
18:23:22|29426.01
18:23:23|29426.15
18:23:24|29426.41
18:23:25|29426.46
18:23:26|29426.47
18:23:27|29426.82
18:23:28|29426.53
18:23:30|29426.64
18:23:30|29426.38
18:23:31|29426.64
18:23:32|29426.48
18:23:33|29426.31
18:23:34|29426.41
18:23:35|29426.09
18:23:36|29426.87
18:23:37|29426.88
18:23:38|29426.44
18:23:39|29426.56
18:23:40|29426.94
18:23:41|29426.43
18:23:42|29426.98
18:23:43|29426.34
18:23:44|29426.98
18:23:46|29426.4
18:23:46|29426.38
18:23:48|29426.38
18:23:48|29426.05
18:23:49|29426.35
18:23:50|29426.29
18:23:51|29426.61
18:23:52|29426.32
18:23:53|29426.96
18:23:54|29426.96
18:23:55|29427.72
18:23:56|29426.39
18:23:58|29426.28
18:23:58|29426.28
18:23:59|29426.28
18:24:00|29426.79
18:24:01|29426.28
18:24:02|29426.79
18:24:04|29426.8
18:24:04|29427.07
18:24:05|29426.81
18:24:06|29426.87
18:24:07|29426.81
18:24:09|29426.6
18:24:10|29427.
18:24:11|29427.13
18:24:12|29426.81
18:24:13|29427.15
18:24:14|29427.15
18:24:14|29430.11
18:24:16|29430.49
18:24:17|29429.84
18:24:17|29430.01
18:24:19|29429.69
18:24:20|29429.63
18:24:21|29429.49
18:24:22|29429.49
18:24:23|29429.77
18:24:25|29429.86
18:24:25|29429.29
18:24:27|29429.58
18:24:28|29429.86
18:24:29|29429.86
18:24:30|29429.57
18:24:31|29429.57
18:24:32|29430.4
18:24:32|29429.85
18:24:34|29430.53
18:24:34|29430.53
18:24:36|29430.11
18:24:37|29430.47
18:24:38|29430.42
18:24:39|29430.
18:24:40|29430.65
18:24:41|29430.59
18:24:42|29430.55
18:24:43|29430.64
18:24:43|29429.19
18:24:44|29430.47
18:24:45|29429.96
18:24:47|29430.5
18:24:47|29430.01
18:24:48|29430.59
18:24:49|29430.1
18:24:50|29429.86
18:24:52|29429.19
18:24:53|29430.33
18:24:53|29430.
18:24:54|29430.51
18:24:55|29430.46
18:24:57|29430.48
18:24:57|29430.52
18:24:58|29429.83
18:24:59|29430.65
18:25:00|29429.83
18:25:02|29430.26
18:25:03|29430.16
18:25:04|29429.37
18:25:05|29429.52
18:25:06|29429.52
18:25:07|29429.65
18:25:08|29429.1
18:25:09|29429.14
18:25:10|29429.15
18:25:11|29429.86
18:25:12|29429.41
18:25:13|29429.95
18:25:14|29429.95
18:25:15|29428.54
18:25:15|29429.64
18:25:17|29428.37
18:25:18|29429.66
18:25:19|29428.54
18:25:19|29429.32
18:25:21|29429.15
18:25:23|29428.08
18:25:24|29429.62
18:25:24|29429.33
18:25:26|29428.02
18:25:27|29429.7
18:25:28|29429.22
18:25:29|29429.68
18:25:30|29429.68
18:25:31|29429.85
18:25:32|29429.77
18:25:33|29430.08
18:25:34|29430.6
18:25:35|29430.09
18:25:36|29429.91
18:25:37|29429.95
18:25:38|29429.94
18:25:39|29429.84
18:25:40|29429.84
18:25:41|29428.9
18:25:42|29429.98
18:25:43|29429.28
18:25:44|29429.99
18:25:45|29429.38
18:25:46|29429.42
18:25:47|29429.19
18:25:48|29429.48
18:25:49|29429.33
18:25:50|29429.54
18:25:51|29429.14
18:25:52|29429.15
18:25:53|29429.13
18:25:54|29429.01
18:25:55|29429.11
18:25:56|29429.58
18:25:57|29428.52
18:25:58|29429.05
18:25:59|29429.05
18:26:00|29429.16
18:26:01|29428.5
18:26:03|29426.62
18:26:04|29426.84
18:26:05|29426.64
18:26:06|29426.6
18:26:07|29426.98
18:26:07|29427.
18:26:09|29427.29
18:26:09|29427.16
18:26:11|29426.98
18:26:12|29427.03
18:26:13|29427.29
18:26:13|29427.46
18:26:15|29427.15
18:26:15|29427.52
18:26:16|29427.52
18:26:17|29427.16
18:26:18|29427.16
18:26:20|29427.52
18:26:21|29426.91
18:26:22|29427.49
18:26:23|29426.89
18:26:25|29426.9
18:26:25|29427.59
18:26:26|29426.9
18:26:28|29426.95
18:26:28|29426.95
18:26:29|29427.86
18:26:30|29427.37
18:26:32|29427.69
18:26:32|29427.44
18:26:34|29427.44
18:26:34|29427.62
18:26:35|29427.97
18:26:36|29427.97
18:26:37|29427.62
18:26:38|29427.32
18:26:40|29427.84
18:26:40|29427.62
18:26:41|29427.62
18:26:42|29427.62
18:26:44|29427.62
18:26:44|29428.
18:26:46|29427.69
18:26:46|29428.02
18:26:47|29428.1
18:26:48|29428.47
18:26:49|29428.29
18:26:51|29428.84
18:26:51|29428.31
18:26:53|29428.83
18:26:53|29428.83
18:26:55|29429.09
18:26:55|29428.77
18:26:57|29428.79
18:26:57|29428.7
18:26:58|29428.7
18:26:59|29428.7
18:27:00|29428.14
18:27:01|29429.41
18:27:03|29429.41
18:27:03|29429.69
18:27:05|29429.43
18:27:06|29429.44
18:27:07|29428.94
18:27:07|29429.43
18:27:09|29429.42
18:27:10|29430.
18:27:11|29430.22
18:27:12|29430.05
18:27:12|29430.07
18:27:14|29430.05
18:27:15|29429.55
18:27:16|29429.55
18:27:17|29429.55
18:27:17|29429.55
18:27:19|29429.55
18:27:19|29429.55
18:27:21|29430.17
18:27:22|29429.66
18:27:22|29431.5
18:27:23|29430.45
18:27:25|29430.09
18:27:27|29430.1
18:27:27|29430.1
18:27:28|29429.61
18:27:29|29430.02
18:27:30|29430.5
18:27:31|29430.52
18:27:32|29430.52
18:27:33|29430.5
18:27:34|29430.47
18:27:35|29430.47
18:27:36|29430.51
18:27:37|29430.51
18:27:38|29429.91
18:27:39|29429.89
18:27:40|29429.98
18:27:41|29429.99
18:27:42|29429.99
18:27:43|29429.94
18:27:44|29429.35
18:27:45|29429.37
18:27:46|29429.35
18:27:47|29429.19
18:27:48|29429.36
18:27:50|29429.21
18:27:51|29429.2
18:27:51|29428.95
18:27:52|29430.
18:27:53|29429.92
18:27:54|29429.36
18:27:56|29429.98
18:27:56|29430.04
18:27:58|29431.98
18:27:59|29430.46
18:27:59|29430.48
18:28:00|29430.48
18:28:01|29430.9
18:28:02|29429.68
18:28:04|29429.98
18:28:05|29430.76
18:28:06|29429.5
18:28:07|29429.76
18:28:08|29430.51
18:28:09|29430.
18:28:10|29429.84
18:28:11|29430.14
18:28:12|29429.97
18:28:13|29429.76
18:28:14|29429.69
18:28:15|29429.69
18:28:16|29429.94
18:28:17|29429.84
18:28:19|29429.93
18:28:19|29429.93
18:28:20|29429.94
18:28:21|29429.95
18:28:22|29430.46
18:28:23|29430.49
18:28:24|29430.49
18:28:25|29430.5
18:28:27|29429.92
18:28:27|29430.63
18:28:28|29430.63
18:28:29|29429.68
18:28:30|29430.1
18:28:32|29430.
18:28:33|29429.78
18:28:34|29429.76
18:28:35|29430.22
18:28:37|29429.68
18:28:38|29429.78
18:28:39|29430.
18:28:39|29430.
18:28:41|29430.1
18:28:42|29430.03
18:28:43|29430.03
18:28:44|29430.03
18:28:44|29429.75
18:28:45|29429.8
18:28:46|29429.68
18:28:48|29429.68
18:28:49|29430.7
18:28:49|29430.48
18:28:51|29430.03
18:28:52|29430.02
18:28:52|29430.02
18:28:53|29430.02
18:28:54|29430.02
18:28:55|29430.02
18:28:56|29430.53
18:28:57|29430.07
18:28:58|29430.07
18:28:59|29430.74
18:29:01|29431.
18:29:01|29430.22
18:29:03|29430.44
18:29:03|29430.65
18:29:04|29430.65
18:29:05|29430.35
18:29:07|29430.39
18:29:07|29430.53
18:29:09|29431.37
18:29:09|29430.92
18:29:11|29431.36
18:29:12|29431.31
18:29:13|29430.24
18:29:13|29430.97
18:29:14|29430.9
18:29:15|29430.17
18:29:17|29430.07
18:29:18|29430.76
18:29:19|29430.57
18:29:19|29430.45
18:29:20|29430.66
18:29:22|29430.64
18:29:22|29430.2
18:29:24|29430.2
18:29:25|29430.2
18:29:26|29429.53
18:29:27|29429.63
18:29:28|29429.66
18:29:29|29429.45
18:29:30|29429.42
18:29:31|29430.21
18:29:32|29430.26
18:29:33|29430.01
18:29:34|29430.31
18:29:36|29429.21
18:29:36|29429.72
18:29:37|29429.72
18:29:38|29429.29
18:29:39|29429.29
18:29:40|29429.91
18:29:41|29429.86
18:29:42|29430.13
18:29:43|29430.13
18:29:44|29430.1
18:29:45|29430.1
18:29:46|29430.37
18:29:47|29430.96
18:29:48|29430.95
18:29:49|29431.18
18:29:50|29430.55
18:29:51|29430.96
18:29:52|29431.37
18:29:53|29430.82
18:29:54|29430.94
18:29:55|29430.94
18:29:56|29430.94
18:29:57|29430.94
18:29:58|29430.97
18:29:59|29430.68
18:30:00|29431.
18:30:01|29430.51
18:30:03|29431.14
18:30:03|29430.7
18:30:05|29429.54
18:30:06|29429.3
18:30:07|29429.99
18:30:08|29429.23
18:30:09|29429.98
18:30:09|29429.97
18:30:11|29429.93
18:30:11|29429.93
18:30:13|29429.84
18:30:13|29430.46
18:30:15|29430.15
18:30:16|29429.63
18:30:16|29430.15
18:30:18|29430.15
18:30:19|29430.33
18:30:20|29430.32
18:30:21|29430.33
18:30:22|29429.97
18:30:23|29429.85
18:30:24|29430.58
18:30:25|29430.58
18:30:27|29430.02
18:30:27|29430.02
18:30:28|29430.71
18:30:30|29429.91
18:30:31|29430.17
18:30:31|29429.52
18:30:33|29429.52
18:30:34|29429.9
18:30:35|29430.22
18:30:36|29429.73
18:30:37|29430.32
18:30:38|29429.08
18:30:39|29430.23
18:30:40|29429.44
18:30:41|29430.24
18:30:42|29429.38
18:30:43|29430.02
18:30:44|29429.34
18:30:45|29429.35
18:30:46|29429.71
18:30:47|29429.43
18:30:48|29429.93
18:30:49|29429.62
18:30:50|29429.38
18:30:51|29429.08
18:30:52|29429.08
18:30:53|29429.04
18:30:54|29429.82
18:30:55|29429.13
18:30:56|29429.58
18:30:57|29429.25
18:30:58|29429.14
18:30:59|29429.54
18:31:00|29429.63
18:31:01|29430.33
18:31:02|29430.83
18:31:04|29430.83
18:31:04|29430.83
18:31:05|29430.77
18:31:07|29430.33
18:31:08|29430.37
18:31:09|29430.49
18:31:10|29430.77
18:31:11|29430.77
18:31:12|29430.31
18:31:13|29430.31
18:31:14|29430.31
18:31:15|29430.31
18:31:16|29430.32
18:31:17|29430.32
18:31:18|29430.75
18:31:19|29430.4
18:31:20|29430.49
18:31:21|29430.41
18:31:22|29430.06
18:31:23|29430.06
18:31:24|29430.29
18:31:25|29430.29
18:31:26|29430.29
18:31:27|29430.29
18:31:28|29430.29
18:31:30|29430.29
18:31:31|29429.75
18:31:32|29430.92
18:31:33|29429.91
18:31:34|29430.47
18:31:36|29430.46
18:31:37|29430.04
18:31:37|29430.13
18:31:39|29430.13
18:31:40|29430.44
18:31:41|29430.46
18:31:42|29430.18
18:31:42|29430.5
18:31:43|29430.29
18:31:44|29430.1
18:31:45|29430.29
18:31:47|29431.23
18:31:48|29430.57
18:31:48|29430.57
18:31:50|29430.63
18:31:50|29430.94
18:31:51|29431.05
18:31:52|29431.67
18:31:53|29430.97
18:31:54|29431.4
18:31:55|29430.97
18:31:57|29430.97
18:31:57|29431.4
18:31:59|29431.26
18:32:00|29431.29
18:32:01|29432.22
18:32:02|29432.02
18:32:03|29431.28
18:32:04|29431.32
18:32:05|29431.37
18:32:07|29431.73
18:32:07|29432.05
18:32:08|29431.77
18:32:09|29431.76
18:32:11|29432.07
18:32:12|29431.9
18:32:12|29430.98
18:32:13|29431.5
18:32:15|29432.07
18:32:15|29431.59
18:32:16|29431.62
18:32:18|29432.45
18:32:19|29432.44
18:32:19|29430.99
18:32:21|29430.94
18:32:21|29431.26
18:32:22|29430.98
18:32:24|29432.66
18:32:25|29431.48
18:32:25|29431.55
18:32:26|29431.54
18:32:28|29431.31
18:32:29|29430.91
18:32:30|29430.91
18:32:31|29430.92
18:32:32|29430.93
18:32:33|29431.81
18:32:34|29431.46
18:32:35|29430.89
18:32:36|29431.2
18:32:37|29430.67
18:32:38|29430.97
18:32:39|29431.23
18:32:40|29430.94
18:32:42|29431.14
18:32:43|29430.89
18:32:43|29431.1
18:32:44|29430.73
18:32:46|29431.11
18:32:46|29431.81
18:32:47|29431.38
18:32:48|29431.29
18:32:49|29431.21
18:32:50|29431.21
18:32:52|29431.17
18:32:52|29430.91
18:32:54|29431.09
18:32:55|29431.16
18:32:56|29431.17
18:32:56|29431.17
18:32:57|29430.92
18:32:59|29430.6
18:33:00|29431.55
18:33:01|29431.27
18:33:02|29431.15
18:33:03|29431.15
18:33:04|29430.97
18:33:05|29431.65
18:33:06|29431.23
18:33:07|29431.23
18:33:09|29431.07
18:33:09|29431.66
18:33:10|29431.08
18:33:11|29431.55
18:33:12|29430.92
18:33:14|29431.29
18:33:15|29430.92
18:33:16|29431.27
18:33:17|29431.3
18:33:17|29431.3
18:33:18|29431.3
18:33:19|29431.3
18:33:21|29431.3
18:33:22|29431.3
18:33:23|29431.35
18:33:23|29430.92
18:33:25|29430.94
18:33:26|29431.35
18:33:27|29431.42
18:33:28|29431.09
18:33:29|29431.66
18:33:31|29431.94
18:33:31|29432.13
18:33:33|29432.02
18:33:34|29431.79
18:33:35|29431.98
18:33:35|29431.98
18:33:37|29431.98
18:33:38|29432.01
18:33:38|29432.01
18:33:40|29432.38
18:33:40|29431.87
18:33:42|29431.82
18:33:43|29431.82
18:33:44|29431.82
18:33:45|29432.17
18:33:46|29432.19
18:33:47|29431.8
18:33:48|29431.11
18:33:49|29431.56
18:33:50|29431.23
18:33:51|29431.23
18:33:52|29431.4
18:33:53|29431.5
18:33:54|29432.04
18:33:55|29431.74
18:33:56|29431.74
18:33:57|29431.74
18:33:58|29431.97
18:33:59|29432.04
18:34:01|29431.11
18:34:01|29431.26
18:34:02|29432.36
18:34:03|29432.38
18:34:04|29432.44
18:34:06|29432.35
18:34:07|29432.02
18:34:07|29433.47
18:34:08|29433.47
18:34:10|29432.69
18:34:11|29432.66
18:34:11|29432.4
18:34:13|29432.64
18:34:14|29432.35
18:34:15|29432.71
18:34:16|29432.64
18:34:17|29432.07
18:34:18|29432.71
18:34:18|29432.71
18:34:20|29432.71
18:34:21|29432.71
18:34:22|29432.27
18:34:23|29432.03
18:34:24|29432.02
18:34:25|29431.75
18:34:26|29432.02
18:34:27|29432.02
18:34:28|29432.02
18:34:29|29431.4
18:34:30|29431.27
18:34:32|29431.83
18:34:32|29431.85
18:34:34|29431.85
18:34:34|29431.85
18:34:36|29432.04
18:34:37|29432.43
18:34:38|29431.89
18:34:39|29432.69
18:34:39|29431.86
18:34:41|29432.52
18:34:41|29432.52
18:34:43|29432.53
18:34:44|29431.86
18:34:45|29431.81
18:34:46|29432.77
18:34:47|29432.03
18:34:48|29432.67
18:34:49|29432.53
18:34:51|29432.67
18:34:51|29432.12
18:34:52|29432.23
18:34:53|29432.7
18:34:54|29432.23
18:34:55|29432.22
18:34:56|29432.44
18:34:57|29432.58
18:34:58|29432.71
18:34:59|29432.39
18:35:01|29432.39
18:35:01|29432.7
18:35:02|29432.69
18:35:03|29432.64
18:35:05|29432.64
18:35:06|29432.33
18:35:07|29432.13
18:35:07|29431.82
18:35:09|29431.33
18:35:10|29431.33
18:35:11|29431.97
18:35:12|29431.97
18:35:13|29431.97
18:35:14|29431.33
18:35:15|29431.33
18:35:16|29431.83
18:35:17|29431.89
18:35:18|29431.93
18:35:19|29431.63
18:35:20|29431.6
18:35:21|29431.38
18:35:22|29431.2
18:35:23|29431.22
18:35:24|29431.93
18:35:25|29431.56
18:35:26|29431.89
18:35:27|29432.03
18:35:28|29431.76
18:35:29|29431.62
18:35:30|29431.19
18:35:31|29431.38
18:35:33|29431.94
18:35:34|29431.41
18:35:35|29431.47
18:35:36|29431.41
18:35:37|29431.6
18:35:38|29431.38
18:35:39|29431.43
18:35:40|29431.9
18:35:41|29432.86
18:35:42|29431.47
18:35:43|29432.57
18:35:44|29431.49
18:35:46|29431.96
18:35:47|29431.78
18:35:47|29432.57
18:35:48|29431.54
18:35:49|29431.95
18:35:50|29431.56
18:35:51|29432.5
18:35:52|29431.49
18:35:53|29432.22
18:35:54|29432.11
18:35:55|29431.49
18:35:56|29431.49
18:35:57|29432.23
18:35:58|29432.71
18:35:59|29432.24
18:36:00|29432.88
18:36:02|29432.96
18:36:02|29432.46
18:36:03|29432.45
18:36:04|29432.86
18:36:06|29432.68
18:36:07|29432.8
18:36:07|29432.82
18:36:08|29432.79
18:36:10|29433.25
18:36:11|29432.87
18:36:12|29432.87
18:36:12|29432.87
18:36:13|29432.87
18:36:15|29432.87
18:36:16|29432.8
18:36:17|29432.8
18:36:18|29432.8
18:36:18|29432.8
18:36:19|29432.8
18:36:21|29433.
18:36:22|29433.
18:36:23|29432.79
18:36:23|29432.79
18:36:24|29432.78
18:36:26|29433.
18:36:26|29432.2
18:36:28|29432.73
18:36:28|29433.1
18:36:30|29433.5
18:36:31|29432.88
18:36:32|29433.
18:36:33|29433.01
18:36:33|29432.53
18:36:35|29432.69
18:36:35|29433.25
18:36:36|29432.54
18:36:38|29432.15
18:36:39|29432.08
18:36:39|29432.42
18:36:40|29432.42
18:36:42|29432.42
18:36:42|29432.42
18:36:43|29432.42
18:36:44|29432.04
18:36:46|29432.42
18:36:47|29432.42
18:36:48|29432.76
18:36:49|29433.01
18:36:50|29432.53
18:36:51|29432.52
18:36:52|29433.29
18:36:52|29432.92
18:36:53|29432.98
18:36:55|29433.2
18:36:56|29432.72
18:36:56|29432.72
18:36:57|29432.72
18:36:58|29432.44
18:36:59|29432.63
18:37:01|29432.21
18:37:01|29432.47
18:37:03|29432.11
18:37:04|29432.06
18:37:06|29432.54
18:37:06|29432.54
18:37:08|29432.64
18:37:09|29432.1
18:37:09|29432.32
18:37:10|29432.33
18:37:12|29432.04
18:37:13|29432.
18:37:13|29432.27
18:37:14|29432.27
18:37:15|29432.27
18:37:16|29432.6
18:37:19|29432.14
18:37:19|29432.01
18:37:20|29432.01
18:37:21|29432.
18:37:22|29432.25
18:37:23|29432.23
18:37:24|29431.87
18:37:25|29432.14
18:37:26|29432.14
18:37:27|29432.14
18:37:28|29431.59
18:37:29|29431.31
18:37:30|29431.18
18:37:31|29431.13
18:37:33|29431.92
18:37:34|29431.75
18:37:35|29431.76
18:37:36|29431.76
18:37:36|29431.76
18:37:38|29431.76
18:37:39|29431.76
18:37:40|29431.76
18:37:42|29431.61
18:37:42|29431.89
18:37:43|29433.36
18:37:44|29432.51
18:37:46|29432.72
18:37:46|29432.65
18:37:47|29432.53
18:37:49|29433.12
18:37:50|29432.9
18:37:51|29432.96
18:37:52|29432.96
18:37:53|29432.96
18:37:54|29432.52
18:37:55|29432.51
18:37:56|29432.43
18:37:57|29432.42
18:37:58|29432.42
18:37:59|29432.16
18:38:00|29431.53
18:38:01|29431.5
18:38:02|29431.64
18:38:03|29431.64
18:38:04|29430.9
18:38:05|29431.54
18:38:06|29431.66
18:38:07|29431.07
18:38:08|29431.27
18:38:10|29431.3
18:38:11|29431.3
18:38:11|29431.45
18:38:13|29431.69
18:38:13|29431.11
18:38:14|29431.29
18:38:16|29431.08
18:38:17|29431.28
18:38:18|29431.29
18:38:18|29431.03
18:38:20|29431.01
18:38:21|29431.02
18:38:22|29431.25
18:38:23|29431.01
18:38:24|29431.01
18:38:25|29431.01
18:38:26|29431.13
18:38:26|29431.01
18:38:28|29431.36
18:38:28|29431.26
18:38:30|29430.98
18:38:30|29430.87
18:38:31|29430.79
18:38:33|29430.72
18:38:33|29430.71
18:38:35|29431.11
18:38:35|29431.15
18:38:37|29431.18
18:38:37|29430.74
18:38:39|29430.59
18:38:40|29430.83
18:38:41|29430.65
18:38:42|29430.58
18:38:43|29430.58
18:38:44|29430.57
18:38:45|29430.68
18:38:47|29431.26
18:38:47|29431.27
18:38:48|29431.27
18:38:49|29431.45
18:38:50|29431.01
18:38:51|29431.47
18:38:52|29431.52
18:38:53|29431.52
18:38:54|29431.52
18:38:55|29431.53
18:38:56|29431.53
18:38:57|29431.1
18:38:58|29431.83
18:38:59|29431.04
18:39:00|29431.29
18:39:01|29431.5
18:39:02|29431.55
18:39:03|29431.93
18:39:05|29432.35
18:39:05|29432.1
18:39:06|29432.36
18:39:08|29431.56
18:39:09|29432.29
18:39:10|29432.26
18:39:11|29432.26
18:39:11|29430.76
18:39:13|29431.84
18:39:13|29432.01
18:39:15|29432.11
18:39:16|29432.11
18:39:16|29432.11
18:39:17|29432.11
18:39:19|29432.11
18:39:20|29431.69
18:39:20|29431.55
18:39:22|29431.87
18:39:23|29431.09
18:39:23|29431.09
18:39:24|29431.09
18:39:25|29431.09
18:39:27|29431.09
18:39:28|29431.32
18:39:28|29432.
18:39:30|29432.18
18:39:31|29431.99
18:39:32|29431.97
18:39:33|29431.56
18:39:34|29431.66
18:39:35|29431.88
18:39:37|29431.88
18:39:38|29432.3
18:39:38|29431.81
18:39:40|29431.81
18:39:40|29431.81
18:39:42|29432.15
18:39:43|29431.75
18:39:44|29431.75
18:39:44|29431.75
18:39:45|29431.93
18:39:46|29431.58
18:39:47|29432.46
18:39:49|29432.7
18:39:50|29432.16
18:39:51|29432.17
18:39:51|29431.9
18:39:52|29432.12
18:39:53|29432.
18:39:54|29432.1
18:39:55|29432.98
18:39:56|29432.88
18:39:58|29432.32
18:39:59|29432.96
18:40:00|29432.4
18:40:01|29432.1
18:40:02|29431.67
18:40:03|29431.71
18:40:04|29432.37
18:40:05|29432.74
18:40:06|29432.35
18:40:07|29432.19
18:40:08|29433.03
18:40:09|29432.
18:40:11|29432.3
18:40:11|29432.14
18:40:12|29431.96
18:40:13|29431.97
18:40:14|29431.97
18:40:15|29431.97
18:40:16|29432.14
18:40:17|29432.02
18:40:18|29432.02
18:40:19|29431.93
18:40:20|29433.37
18:40:21|29432.61
18:40:22|29432.3
18:40:23|29432.59
18:40:24|29432.67
18:40:25|29432.78
18:40:27|29432.64
18:40:27|29432.93
18:40:28|29432.93
18:40:29|29432.93
18:40:30|29432.4
18:40:31|29432.12
18:40:32|29432.95
18:40:33|29432.77
18:40:34|29432.58
18:40:35|29432.74
18:40:37|29432.11
18:40:38|29432.72
18:40:39|29432.76
18:40:40|29432.92
18:40:41|29432.9
18:40:43|29432.68
18:40:44|29432.68
18:40:45|29432.73
18:40:45|29432.72
18:40:47|29432.31
18:40:47|29432.43
18:40:48|29433.23
18:40:50|29433.24
18:40:50|29432.65
18:40:51|29433.42
18:40:52|29433.25
18:40:53|29433.24
18:40:55|29433.26
18:40:56|29432.88
18:40:57|29432.88
18:40:58|29433.2
18:40:58|29433.
18:41:00|29433.18
18:41:01|29432.83
18:41:02|29432.42
18:41:03|29431.89
18:41:04|29432.
18:41:05|29432.59
18:41:06|29432.39
18:41:07|29432.69
18:41:08|29432.71
18:41:09|29432.02
18:41:10|29432.02
18:41:11|29432.05
18:41:12|29432.05
18:41:13|29431.65
18:41:14|29431.29
18:41:14|29431.87
18:41:16|29431.97
18:41:17|29432.
18:41:17|29432.38
18:41:18|29433.24
18:41:20|29435.1
18:41:21|29434.6
18:41:21|29434.29
18:41:23|29434.3
18:41:23|29434.23
18:41:24|29434.59
18:41:25|29434.
18:41:27|29434.15
18:41:28|29434.29
18:41:29|29434.48
18:41:30|29434.29
18:41:31|29434.29
18:41:32|29434.55
18:41:33|29435.01
18:41:33|29434.9
18:41:35|29434.
18:41:36|29434.14
18:41:37|29434.46
18:41:38|29433.35
18:41:40|29434.
18:41:41|29434.09
18:41:42|29434.66
18:41:42|29434.66
18:41:43|29434.42
18:41:44|29434.86
18:41:45|29434.42
18:41:47|29434.88
18:41:48|29434.55
18:41:48|29434.82
18:41:49|29434.99
18:41:50|29434.56
18:41:51|29434.98
18:41:53|29434.57
18:41:53|29435.18
18:41:55|29435.07
18:41:55|29434.99
18:41:57|29435.07
18:41:57|29435.07
18:41:59|29435.07
18:41:59|29435.06
18:42:00|29435.07
18:42:01|29434.77
18:42:02|29435.06
18:42:04|29435.05
18:42:05|29434.52
18:42:05|29435.03
18:42:07|29434.62
18:42:08|29434.62
18:42:09|29435.07
18:42:10|29435.07
18:42:11|29435.07
18:42:12|29435.74
18:42:13|29435.46
18:42:14|29435.01
18:42:15|29435.01
18:42:16|29435.05
18:42:17|29435.01
18:42:18|29435.38
18:42:18|29435.37
18:42:20|29435.39
18:42:21|29435.54
18:42:21|29435.05
18:42:23|29435.59
18:42:24|29435.07
18:42:24|29436.02
18:42:26|29435.9
18:42:27|29436.46
18:42:27|29435.
18:42:29|29436.02
18:42:30|29435.36
18:42:31|29434.93
18:42:31|29435.23
18:42:32|29435.53
18:42:34|29435.53
18:42:34|29435.57
18:42:36|29435.39
18:42:36|29435.39
18:42:38|29436.8
18:42:39|29436.33
18:42:40|29436.44
18:42:42|29436.52
18:42:42|29436.01
18:42:43|29436.
18:42:44|29436.02
18:42:45|29435.56
18:42:46|29435.55
18:42:47|29435.83
18:42:48|29434.74
18:42:49|29434.66
18:42:50|29435.23
18:42:51|29435.23
18:42:52|29434.66
18:42:53|29435.01
18:42:54|29435.24
18:42:56|29435.25
18:42:56|29435.23
18:42:57|29436.63
18:42:59|29435.93
18:43:00|29435.93
18:43:01|29436.04
18:43:02|29436.04
18:43:03|29436.04
18:43:04|29436.5
18:43:05|29436.44
18:43:06|29436.23
18:43:07|29435.9
18:43:08|29436.31
18:43:09|29436.3
18:43:10|29435.3
18:43:10|29435.29
18:43:12|29435.84
18:43:13|29435.1
18:43:13|29435.42
18:43:15|29435.
18:43:16|29435.94
18:43:16|29435.78
18:43:17|29436.58
18:43:19|29436.72
18:43:19|29436.65
18:43:21|29436.65
18:43:22|29436.13
18:43:23|29436.16
18:43:24|29436.82
18:43:25|29436.44
18:43:26|29436.21
18:43:26|29436.69
18:43:28|29436.46
18:43:29|29436.29
18:43:29|29436.29
18:43:31|29436.83
18:43:31|29436.62
18:43:33|29436.53
18:43:34|29436.93
18:43:35|29436.32
18:43:35|29436.32
18:43:37|29437.05
18:43:38|29436.33
18:43:39|29436.15
18:43:41|29436.93
18:43:42|29436.93
18:43:43|29436.31
18:43:43|29436.55
18:43:45|29436.55
18:43:45|29436.01
18:43:47|29436.4
18:43:47|29436.79
18:43:49|29436.41
18:43:49|29436.03
18:43:51|29436.44
18:43:52|29436.04
18:43:53|29436.53
18:43:54|29435.75
18:43:54|29435.97
18:43:56|29436.18
18:43:57|29436.18
18:43:58|29436.27
18:43:59|29435.89
18:44:00|29435.94
18:44:01|29435.84
18:44:03|29435.18
18:44:03|29435.12
18:44:04|29434.97
18:44:05|29435.93
18:44:06|29434.41
18:44:07|29435.05
18:44:08|29435.1
18:44:09|29435.09
18:44:10|29434.96
18:44:11|29434.96
18:44:12|29434.6
18:44:13|29434.05
18:44:14|29434.
18:44:15|29434.8
18:44:16|29435.69
18:44:17|29435.55
18:44:18|29435.76
18:44:19|29435.69
18:44:20|29435.77
18:44:21|29435.14
18:44:22|29434.15
18:44:23|29435.12
18:44:24|29435.24
18:44:25|29435.24
18:44:26|29435.24
18:44:27|29435.24
18:44:28|29435.23
18:44:29|29435.24
18:44:30|29435.12
18:44:31|29435.24
18:44:32|29435.24
18:44:33|29435.24
18:44:34|29435.24
18:44:35|29435.02
18:44:36|29435.12
18:44:37|29435.12
18:44:38|29434.81
18:44:39|29434.31
18:44:40|29433.96
18:44:42|29434.68
18:44:42|29434.67
18:44:44|29434.
18:44:45|29433.95
18:44:46|29434.03
18:44:46|29433.21
18:44:47|29431.97
18:44:48|29432.48
18:44:49|29431.91
18:44:51|29432.17
18:44:51|29432.5
18:44:52|29431.94
18:44:53|29431.83
18:44:55|29432.25
18:44:56|29432.08
18:44:57|29432.08
18:44:57|29432.55
18:44:59|29432.5
18:44:59|29432.53
18:45:00|29432.49
18:45:02|29432.02
18:45:02|29433.42
18:45:03|29432.13
18:45:05|29433.52
18:45:06|29431.68
18:45:07|29431.71
18:45:08|29430.97
18:45:09|29430.98
18:45:10|29430.54
18:45:11|29431.8
18:45:12|29431.57
18:45:13|29431.03
18:45:14|29432.
18:45:15|29431.55
18:45:16|29432.26
18:45:17|29431.61
18:45:18|29432.39
18:45:19|29431.83
18:45:20|29432.39
18:45:21|29431.86
18:45:22|29431.71
18:45:23|29432.36
18:45:24|29432.56
18:45:26|29432.13
18:45:26|29432.13
18:45:27|29431.86
18:45:28|29431.71
18:45:29|29432.36
18:45:30|29431.49
18:45:31|29431.66
18:45:32|29431.68
18:45:33|29431.63
18:45:34|29431.63
18:45:35|29432.35
18:45:36|29431.61
18:45:37|29432.27
18:45:38|29431.5
18:45:39|29432.19
18:45:40|29432.2
18:45:41|29432.23
18:45:42|29431.61
18:45:43|29432.
18:45:44|29432.
18:45:45|29432.
18:45:46|29431.52
18:45:48|29431.31
18:45:48|29431.23
18:45:49|29431.23
18:45:50|29431.44
18:45:51|29431.45
18:45:53|29431.46
18:45:54|29431.97
18:45:55|29431.97
18:45:56|29431.6
18:45:57|29431.6
18:45:57|29432.
18:45:59|29431.61
18:46:00|29431.68
18:46:01|29431.52
18:46:02|29431.43
18:46:04|29431.43
18:46:05|29431.64
18:46:06|29431.64
18:46:07|29431.14
18:46:08|29431.05
18:46:09|29431.52
18:46:10|29431.1
18:46:11|29430.76
18:46:12|29431.52
18:46:13|29430.78
18:46:13|29431.15
18:46:15|29431.48
18:46:15|29431.
18:46:17|29430.82
18:46:18|29431.59
18:46:19|29431.29
18:46:20|29431.02
18:46:21|29430.98
18:46:22|29430.98
18:46:23|29431.42
18:46:23|29431.42
18:46:25|29430.96
18:46:26|29431.03
18:46:27|29431.03
18:46:28|29431.99
18:46:28|29431.81
18:46:29|29431.81
18:46:31|29431.4
18:46:31|29431.7
18:46:33|29431.7
18:46:34|29431.56
18:46:35|29431.56
18:46:36|29431.73
18:46:36|29431.73
18:46:37|29431.4
18:46:39|29431.4
18:46:39|29430.96
18:46:41|29431.17
18:46:42|29428.89
18:46:43|29429.92
18:46:44|29429.62
18:46:45|29428.98
18:46:45|29429.42
18:46:46|29428.89
18:46:48|29429.46
18:46:49|29429.62
18:46:50|29429.46
18:46:52|29429.03
18:46:52|29429.24
18:46:53|29429.17
18:46:54|29429.12
18:46:55|29429.42
18:46:56|29429.07
18:46:57|29429.45
18:46:59|29428.98
18:47:00|29428.98
18:47:01|29429.05
18:47:02|29429.38
18:47:03|29428.89
18:47:04|29429.33
18:47:05|29428.99
18:47:06|29427.26
18:47:07|29427.98
18:47:08|29428.18
18:47:09|29429.04
18:47:10|29427.95
18:47:11|29429.17
18:47:12|29429.02
18:47:13|29429.85
18:47:14|29428.53
18:47:15|29428.98
18:47:16|29428.88
18:47:17|29428.98
18:47:17|29428.43
18:47:19|29429.26
18:47:20|29428.32
18:47:21|29428.5
18:47:22|29428.5
18:47:23|29428.36
18:47:24|29427.72
18:47:25|29428.
18:47:26|29427.95
18:47:27|29427.95
18:47:28|29427.95
18:47:29|29427.99
18:47:29|29427.95
18:47:31|29428.48
18:47:32|29427.56
18:47:33|29428.47
18:47:33|29427.95
18:47:35|29428.49
18:47:35|29428.63
18:47:37|29428.63
18:47:38|29428.68
18:47:39|29429.04
18:47:40|29429.04
18:47:40|29429.18
18:47:41|29429.18
18:47:43|29428.98
18:47:44|29428.98
18:47:45|29428.98
18:47:45|29428.68
18:47:46|29428.88
18:47:48|29428.88
18:47:48|29428.54
18:47:49|29429.07
18:47:51|29428.39
18:47:51|29428.31
18:47:53|29428.31
18:47:53|29428.6
18:47:55|29428.55
18:47:55|29429.
18:47:56|29428.13
18:47:58|29428.26
18:47:59|29428.13
18:48:00|29428.22
18:48:01|29428.71
18:48:02|29428.82
18:48:03|29428.78
18:48:04|29428.65
18:48:05|29428.73
18:48:06|29427.88
18:48:07|29428.34
18:48:09|29428.34
18:48:09|29428.34
18:48:11|29428.5
18:48:12|29428.48
18:48:12|29428.48
18:48:13|29428.39
18:48:14|29428.39
18:48:16|29428.37
18:48:16|29428.37
18:48:17|29428.37
18:48:18|29428.37
18:48:20|29428.43
18:48:21|29428.43
18:48:21|29428.42
18:48:22|29428.16
18:48:24|29428.53
18:48:25|29428.44
18:48:26|29428.44
18:48:27|29428.33
18:48:28|29428.43
18:48:28|29428.43
18:48:29|29428.43
18:48:30|29428.43
18:48:32|29428.3
18:48:32|29428.25
18:48:33|29428.3
18:48:35|29428.3
18:48:36|29428.3
18:48:36|29428.06
18:48:37|29427.99
18:48:38|29427.83
18:48:39|29427.98
18:48:40|29428.15
18:48:42|29428.17
18:48:42|29428.15
18:48:43|29428.12
18:48:44|29428.12
18:48:46|29428.12
18:48:46|29428.16
18:48:47|29428.16
18:48:48|29428.79
18:48:50|29428.74
18:48:51|29428.33
18:48:51|29428.34
18:48:52|29428.69
18:48:54|29428.69
18:48:55|29428.03
18:48:56|29427.85
18:48:57|29428.03
18:48:58|29428.03
18:48:59|29428.03
18:49:00|29427.82
18:49:01|29428.2
18:49:02|29428.2
18:49:03|29427.66
18:49:04|29428.03
18:49:05|29428.38
18:49:07|29427.92
18:49:07|29428.2
18:49:08|29428.76
18:49:09|29428.76
18:49:10|29428.76
18:49:11|29428.39
18:49:12|29428.2
18:49:13|29428.41
18:49:14|29428.41
18:49:15|29428.3
18:49:16|29428.3
18:49:17|29428.29
18:49:18|29428.1
18:49:19|29428.25
18:49:20|29428.25
18:49:21|29428.25
18:49:22|29427.91
18:49:23|29427.94
18:49:25|29427.86
18:49:26|29427.76
18:49:26|29427.76
18:49:28|29427.76
18:49:29|29427.7
18:49:30|29427.72
18:49:30|29427.97
18:49:32|29427.94
18:49:33|29427.89
18:49:33|29427.88
18:49:35|29427.9
18:49:35|29427.58
18:49:36|29427.57
18:49:37|29427.46
18:49:38|29427.81
18:49:39|29427.29
18:49:40|29427.53
18:49:42|29427.53
18:49:43|29427.53
18:49:43|29427.3
18:49:45|29427.3
18:49:46|29427.78
18:49:47|29427.1
18:49:47|29427.78
18:49:48|29427.78
18:49:49|29427.11
18:49:51|29427.67
18:49:52|29427.73
18:49:54|29427.62
18:49:54|29427.62
18:49:55|29427.58
18:49:57|29427.95
18:49:58|29427.5
18:49:59|29427.5
18:50:00|29427.5
18:50:00|29427.65
18:50:02|29427.32
18:50:03|29427.9
18:50:04|29427.35
18:50:05|29427.35
18:50:06|29427.88
18:50:07|29427.31
18:50:08|29427.66
18:50:09|29427.66
18:50:10|29427.36
18:50:10|29427.89
18:50:12|29427.9
18:50:13|29427.9
18:50:14|29427.58
18:50:15|29427.87
18:50:16|29427.38
18:50:16|29427.71
18:50:18|29427.9
18:50:19|29427.9
18:50:20|29427.97
18:50:21|29428.14
18:50:21|29427.37
18:50:22|29427.89
18:50:23|29428.
18:50:25|29428.
18:50:26|29427.83
18:50:27|29427.72
18:50:28|29427.36
18:50:29|29427.45
18:50:29|29427.5
18:50:31|29427.24
18:50:31|29427.24
18:50:33|29427.49
18:50:34|29427.49
18:50:35|29427.49
18:50:36|29427.5
18:50:37|29427.36
18:50:38|29427.98
18:50:39|29427.7
18:50:40|29427.96
18:50:41|29427.8
18:50:42|29427.82
18:50:43|29428.25
18:50:44|29427.86
18:50:44|29428.04
18:50:46|29428.04
18:50:46|29427.93
18:50:47|29428.04
18:50:49|29427.47
18:50:50|29427.48
18:50:50|29427.48
18:50:52|29427.45
18:50:53|29427.56
18:50:54|29427.56
18:50:56|29427.92
18:50:56|29428.
18:50:57|29428.
18:50:58|29428.
18:50:59|29428.
18:51:00|29427.99
18:51:01|29427.28
18:51:03|29427.9
18:51:03|29427.34
18:51:05|29427.45
18:51:05|29427.75
18:51:06|29427.75
18:51:08|29427.54
18:51:08|29427.77
18:51:10|29427.91
18:51:11|29427.91
18:51:12|29427.63
18:51:13|29427.97
18:51:14|29427.97
18:51:15|29427.75
18:51:16|29427.75
18:51:17|29427.75
18:51:18|29427.75
18:51:19|29427.64
18:51:20|29427.83
18:51:21|29427.83
18:51:22|29427.84
18:51:23|29427.91
18:51:24|29427.6
18:51:25|29427.73
18:51:26|29427.73
18:51:27|29427.92
18:51:28|29428.13
18:51:29|29428.13
18:51:30|29427.76
18:51:31|29427.76
18:51:32|29427.76
18:51:33|29427.76
18:51:34|29428.14
18:51:35|29428.14
18:51:36|29428.52
18:51:37|29428.52
18:51:38|29428.68
18:51:39|29428.52
18:51:40|29427.
18:51:41|29425.29
18:51:42|29425.81
18:51:43|29425.99
18:51:44|29425.81
18:51:45|29425.56
18:51:46|29423.31
18:51:47|29421.84
18:51:48|29422.84
18:51:49|29422.51
18:51:50|29422.51
18:51:51|29422.51
18:51:53|29422.85
18:51:54|29422.85
18:51:54|29422.27
18:51:56|29422.37
18:51:57|29422.37
18:51:58|29422.37
18:51:59|29422.7
18:52:00|29422.38
18:52:02|29422.98
18:52:03|29422.97
18:52:03|29422.42
18:52:05|29422.42
18:52:06|29422.4
18:52:06|29422.4
18:52:08|29422.96
18:52:09|29422.4
18:52:10|29422.45
18:52:11|29422.4
18:52:12|29422.28
18:52:13|29422.65
18:52:14|29422.76
18:52:15|29422.76
18:52:16|29422.76
18:52:17|29422.76
18:52:18|29422.5
18:52:19|29421.88
18:52:20|29422.01
18:52:21|29422.01
18:52:22|29422.01
18:52:23|29422.
18:52:24|29422.
18:52:25|29422.
18:52:26|29422.
18:52:27|29422.1
18:52:28|29422.1
18:52:29|29422.1
18:52:30|29422.1
18:52:31|29422.11
18:52:32|29425.07
18:52:33|29424.31
18:52:34|29424.43
18:52:35|29424.43
18:52:36|29424.72
18:52:37|29423.63
18:52:38|29423.63
18:52:39|29423.8
18:52:40|29423.63
18:52:41|29423.82
18:52:42|29424.33
18:52:43|29424.33
18:52:44|29424.33
18:52:45|29424.33
18:52:46|29423.89
18:52:47|29423.85
18:52:48|29423.85
18:52:49|29423.85
18:52:50|29423.57
18:52:51|29423.47
18:52:52|29423.47
18:52:53|29423.54
18:52:54|29423.82
18:52:56|29423.57
18:52:56|29423.57
18:52:57|29423.66
18:52:58|29423.34
18:52:59|29422.87
18:53:00|29423.19
18:53:01|29423.64
18:53:02|29423.65
18:53:04|29423.64
18:53:05|29423.63
18:53:06|29423.19
18:53:07|29423.19
18:53:08|29423.3
18:53:08|29424.23
18:53:10|29423.65
18:53:11|29423.6
18:53:12|29423.48
18:53:13|29423.47
18:53:14|29423.41
18:53:14|29423.27
18:53:16|29423.27
18:53:17|29423.54
18:53:18|29424.03
18:53:19|29423.66
18:53:19|29423.66
18:53:20|29424.17
18:53:22|29423.95
18:53:23|29423.64
18:53:23|29423.41
18:53:25|29423.41
18:53:25|29423.75
18:53:26|29423.75
18:53:28|29423.41
18:53:28|29423.29
18:53:30|29423.29
18:53:30|29423.27
18:53:32|29423.27
18:53:32|29423.24
18:53:34|29423.24
18:53:35|29423.24
18:53:36|29423.24
18:53:37|29423.27
18:53:38|29422.75
18:53:38|29422.99
18:53:40|29422.9
18:53:40|29422.75
18:53:42|29422.75
18:53:43|29422.91
18:53:43|29422.91
18:53:45|29422.75
18:53:46|29423.08
18:53:46|29422.98
18:53:47|29423.11
18:53:49|29423.1
18:53:50|29423.1
18:53:50|29422.71
18:53:52|29422.71
18:53:52|29422.71
18:53:53|29422.71
18:53:55|29422.71
18:53:56|29422.71
18:53:57|29422.85
18:53:59|29422.85
18:54:00|29422.85
18:54:00|29422.96
18:54:02|29422.83
18:54:02|29422.93
18:54:03|29423.11
18:54:05|29423.11
18:54:06|29423.11
18:54:07|29423.12
18:54:08|29423.12
18:54:09|29423.12
18:54:10|29423.3
18:54:11|29423.21
18:54:12|29422.4
18:54:13|29423.47
18:54:14|29423.02
18:54:15|29422.9
18:54:16|29422.9
18:54:17|29422.9
18:54:18|29422.9
18:54:19|29422.9
18:54:20|29422.9
18:54:21|29422.9
18:54:22|29422.9
18:54:23|29422.97
18:54:24|29422.97
18:54:25|29422.97
18:54:26|29422.97
18:54:27|29422.97
18:54:28|29422.54
18:54:29|29422.65
18:54:30|29422.79
18:54:31|29422.38
18:54:32|29422.63
18:54:33|29422.
18:54:34|29422.31
18:54:35|29422.01
18:54:36|29422.01
18:54:37|29422.18
18:54:38|29422.62
18:54:39|29422.62
18:54:40|29422.58
18:54:41|29422.58
18:54:42|29422.58
18:54:43|29422.58
18:54:44|29422.58
18:54:45|29422.63
18:54:46|29422.63
18:54:47|29422.24
18:54:48|29422.24
18:54:49|29422.24
18:54:50|29422.24
18:54:51|29422.23
18:54:52|29422.23
18:54:53|29422.23
18:54:54|29422.23
18:54:55|29422.23
18:54:57|29422.54
18:54:58|29422.54
18:54:59|29422.59
18:55:00|29422.33
18:55:00|29422.33
18:55:02|29422.33
18:55:03|29422.67
18:55:04|29422.96
18:55:05|29422.7
18:55:06|29422.49
18:55:07|29422.49
18:55:08|29422.7
18:55:09|29422.59
18:55:10|29422.92
18:55:11|29423.
18:55:12|29423.
18:55:13|29422.8
18:55:14|29422.8
18:55:15|29422.8
18:55:16|29422.8
18:55:17|29423.02
18:55:18|29423.45
18:55:19|29423.98
18:55:20|29423.46
18:55:21|29423.11
18:55:22|29422.89
18:55:23|29423.08
18:55:24|29423.35
18:55:25|29423.39
18:55:26|29423.39
18:55:27|29423.43
18:55:28|29423.43
18:55:30|29423.24
18:55:30|29423.23
18:55:31|29423.23
18:55:32|29423.63
18:55:33|29423.68
18:55:34|29423.68
18:55:35|29423.29
18:55:36|29423.34
18:55:37|29423.34
18:55:38|29425.26
18:55:39|29424.77
18:55:40|29424.82
18:55:41|29424.73
18:55:42|29425.25
18:55:43|29425.25
18:55:44|29425.25
18:55:45|29425.25
18:55:46|29425.25
18:55:47|29425.25
18:55:48|29424.79
18:55:49|29425.24
18:55:50|29424.8
18:55:51|29424.79
18:55:52|29425.26
18:55:53|29425.26
18:55:54|29425.2
18:55:55|29424.78
18:55:56|29424.78
18:55:58|29425.21
18:55:58|29424.78
18:55:59|29425.26
18:56:01|29425.23
18:56:02|29425.32
18:56:03|29425.32
18:56:05|29425.32
18:56:05|29425.32
18:56:06|29425.32
18:56:07|29425.32
18:56:08|29425.32
18:56:09|29425.28
18:56:11|29425.3
18:56:12|29425.3
18:56:13|29425.54
18:56:14|29425.16
18:56:15|29425.16
18:56:16|29425.16
18:56:17|29425.22
18:56:18|29425.22
18:56:18|29425.52
18:56:20|29425.34
18:56:20|29425.27
18:56:21|29425.27
18:56:23|29425.2
18:56:23|29425.34
18:56:25|29425.34
18:56:26|29424.99
18:56:26|29424.28
18:56:27|29424.56
18:56:28|29424.25
18:56:30|29424.54
18:56:31|29424.47
18:56:32|29424.41
18:56:33|29424.41
18:56:34|29424.46
18:56:34|29424.51
18:56:36|29424.91
18:56:36|29424.83
18:56:38|29424.83
18:56:38|29424.83
18:56:40|29424.83
18:56:41|29424.83
18:56:41|29424.83
18:56:43|29425.34
18:56:43|29425.27
18:56:44|29424.83
18:56:46|29424.83
18:56:47|29424.83
18:56:48|29424.83
18:56:49|29424.83
18:56:49|29424.83
18:56:51|29424.62
18:56:52|29424.62
18:56:52|29424.62
18:56:54|29424.01
18:56:55|29424.5
18:56:55|29424.19
18:56:57|29424.02
18:56:58|29424.41
18:56:59|29424.41
18:57:01|29424.57
18:57:02|29424.45
18:57:03|29424.45
18:57:04|29424.45
18:57:05|29424.8
18:57:06|29424.52
18:57:07|29424.07
18:57:08|29424.27
18:57:09|29424.27
18:57:10|29424.63
18:57:11|29424.12
18:57:12|29424.12
18:57:13|29424.12
18:57:14|29424.12
18:57:14|29423.5
18:57:16|29423.5
18:57:16|29423.
18:57:17|29422.57
18:57:19|29422.55
18:57:20|29422.77
18:57:21|29422.63
18:57:22|29422.47
18:57:23|29422.47
18:57:24|29422.47
18:57:25|29422.46
18:57:26|29422.44
18:57:27|29422.44
18:57:28|29422.36
18:57:29|29422.32
18:57:30|29422.36
18:57:31|29422.21
18:57:32|29422.73
18:57:33|29423.1
18:57:34|29422.76
18:57:35|29422.76
18:57:36|29422.86
18:57:37|29422.86
18:57:38|29422.78
18:57:39|29422.72
18:57:40|29422.72
18:57:41|29423.06
18:57:42|29422.8
18:57:43|29423.23
18:57:44|29423.23
18:57:45|29423.23
18:57:46|29422.92
18:57:47|29422.92
18:57:48|29423.66
18:57:49|29423.48
18:57:50|29423.48
18:57:51|29423.17
18:57:52|29423.41
18:57:53|29423.32
18:57:54|29423.48
18:57:55|29423.48
18:57:56|29423.48
18:57:57|29423.29
18:57:58|29423.27
18:58:00|29423.12
18:58:01|29423.16
18:58:01|29422.92
18:58:02|29422.67
18:58:04|29423.42
18:58:04|29423.42
18:58:06|29423.42
18:58:07|29422.95
18:58:08|29422.95
18:58:09|29423.42
18:58:10|29423.42
18:58:11|29423.42
18:58:11|29423.42
18:58:12|29422.91
18:58:14|29423.23
18:58:15|29423.23
18:58:15|29423.23
18:58:17|29423.33
18:58:18|29423.33
18:58:19|29423.33
18:58:19|29423.33
18:58:20|29423.33
18:58:22|29423.
18:58:22|29422.64
18:58:24|29423.17
18:58:24|29423.41
18:58:25|29423.41
18:58:26|29423.19
18:58:28|29423.19
18:58:28|29423.09
18:58:29|29423.02
18:58:30|29422.83
18:58:31|29422.85
18:58:32|29423.18
18:58:34|29422.93
18:58:34|29422.93
18:58:35|29423.23
18:58:37|29423.23
18:58:37|29423.23
18:58:38|29423.22
18:58:40|29423.12
18:58:40|29423.1
18:58:41|29423.06
18:58:42|29423.25
18:58:44|29423.53
18:58:45|29423.16
18:58:45|29423.16
18:58:46|29423.35
18:58:47|29423.35
18:58:48|29423.41
18:58:50|29423.33
18:58:50|29423.11
18:58:52|29423.12
18:58:52|29423.12
18:58:53|29423.32
18:58:54|29423.07
18:58:55|29423.33
18:58:56|29423.33
18:58:57|29423.28
18:58:58|29423.28
18:59:00|29423.28
18:59:01|29423.5
18:59:03|29423.4
18:59:03|29423.58
18:59:04|29423.44
18:59:05|29423.44
18:59:06|29423.44
18:59:07|29423.44
18:59:08|29423.48
18:59:09|29423.39
18:59:10|29423.39
18:59:11|29423.62
18:59:12|29423.74
18:59:13|29423.72
18:59:14|29423.56
18:59:15|29423.39
18:59:16|29423.56
18:59:17|29423.56
18:59:18|29423.33
18:59:19|29423.01
18:59:20|29422.96
18:59:21|29422.96
18:59:22|29423.11
18:59:23|29422.83
18:59:24|29423.16
18:59:25|29423.1
18:59:26|29423.1
18:59:27|29423.17
18:59:28|29422.78
18:59:29|29423.15
18:59:30|29422.73
18:59:31|29423.02
18:59:32|29422.93
18:59:33|29423.06
18:59:34|29423.02
18:59:35|29423.02
18:59:36|29423.02
18:59:37|29422.99
18:59:38|29422.98
18:59:39|29422.59
18:59:40|29423.06
18:59:41|29423.25
18:59:42|29423.02
18:59:43|29423.03
18:59:44|29423.03
18:59:45|29423.13
18:59:46|29422.6
18:59:47|29422.6
18:59:48|29423.4
18:59:49|29423.4
18:59:50|29423.49
18:59:51|29423.04
18:59:52|29423.04
18:59:53|29423.
18:59:54|29423.18
18:59:55|29422.97
18:59:56|29423.2
18:59:58|29423.4
18:59:59|29422.91
18:59:59|29423.08
19:00:01|29422.91
19:00:02|29422.91
19:00:03|29423.31
19:00:04|29422.91
19:00:05|29422.91
19:00:06|29422.6
19:00:07|29422.02
19:00:08|29422.01
19:00:09|29422.01
19:00:10|29422.86
19:00:11|29422.8
19:00:12|29422.4
19:00:13|29422.41
19:00:14|29422.41
19:00:15|29421.39
19:00:16|29421.15
19:00:17|29422.1
19:00:18|29422.1
19:00:19|29421.02
19:00:20|29421.06
19:00:21|29421.38
19:00:22|29421.38
19:00:23|29421.2
19:00:24|29421.41
19:00:25|29421.39
19:00:26|29421.39
19:00:27|29420.78
19:00:28|29420.66
19:00:29|29421.07
19:00:30|29420.58
19:00:31|29421.57
19:00:32|29421.05
19:00:33|29420.99
19:00:34|29420.58
19:00:35|29420.8
19:00:36|29420.8
19:00:37|29420.8
19:00:38|29421.2
19:00:39|29421.2
19:00:40|29421.19
19:00:41|29421.19
19:00:42|29420.92
19:00:43|29420.8
19:00:44|29420.8
19:00:45|29420.8
19:00:46|29420.93
19:00:47|29420.93
19:00:48|29420.93
19:00:49|29420.91
19:00:50|29420.91
19:00:51|29420.74
19:00:52|29420.74
19:00:53|29421.15
19:00:54|29421.17
19:00:55|29421.17
19:00:56|29421.18
19:00:57|29421.17
19:00:58|29421.17
19:01:00|29420.27
19:01:00|29420.88
19:01:02|29420.12
19:01:03|29420.72
19:01:03|29420.72
19:01:05|29420.59
19:01:06|29420.39
19:01:07|29420.36
19:01:08|29420.61
19:01:09|29420.72
19:01:10|29420.77
19:01:12|29420.72
19:01:13|29420.72
19:01:14|29420.65
19:01:14|29421.01
19:01:15|29421.01
19:01:16|29421.02
19:01:17|29420.9
19:01:18|29420.82
19:01:19|29421.18
19:01:20|29420.98
19:01:21|29420.98
19:01:22|29420.83
19:01:23|29421.05
19:01:24|29420.93
19:01:25|29420.98
19:01:27|29421.06
19:01:27|29420.98
19:01:28|29420.33
19:01:29|29421.06
19:01:30|29421.14
19:01:32|29421.18
19:01:33|29421.18
19:01:34|29420.99
19:01:34|29420.88
19:01:36|29421.16
19:01:37|29420.67
19:01:37|29420.94
19:01:38|29421.31
19:01:39|29421.34
19:01:40|29421.34
19:01:41|29421.24
19:01:43|29420.92
19:01:44|29420.92
19:01:45|29420.89
19:01:46|29420.93
19:01:47|29420.93
19:01:48|29420.94
19:01:49|29420.94
19:01:50|29421.11
19:01:51|29421.12
19:01:52|29420.64
19:01:53|29420.93
19:01:54|29420.93
19:01:55|29421.12
19:01:56|29421.12
19:01:57|29420.83
19:01:58|29420.32
19:01:59|29420.
19:02:00|29420.36
19:02:01|29420.09
19:02:02|29420.1
19:02:04|29420.09
19:02:05|29420.08
19:02:05|29419.68
19:02:06|29420.16
19:02:08|29420.82
19:02:09|29421.59
19:02:10|29420.91
19:02:10|29420.98
19:02:12|29420.81
19:02:13|29420.82
19:02:14|29420.67
19:02:15|29420.63
19:02:16|29420.38
19:02:17|29420.38
19:02:18|29420.42
19:02:18|29420.53
19:02:21|29420.18
19:02:21|29420.34
19:02:22|29420.34
19:02:23|29420.16
19:02:24|29420.16
19:02:25|29420.16
19:02:26|29420.34
19:02:27|29420.19
19:02:28|29420.73
19:02:29|29420.29
19:02:31|29420.22
19:02:32|29420.22
19:02:33|29420.97
19:02:33|29420.22
19:02:35|29420.22
19:02:35|29420.45
19:02:37|29420.28
19:02:38|29420.28
19:02:38|29420.28
19:02:39|29420.28
19:02:41|29420.28
19:02:41|29420.
19:02:42|29419.97
19:02:44|29419.97
19:02:44|29419.65
19:02:45|29415.41
19:02:47|29414.62
19:02:48|29414.01
19:02:49|29414.62
19:02:49|29414.62
19:02:50|29414.87
19:02:51|29414.32
19:02:52|29414.61
19:02:54|29415.
19:02:55|29415.03
19:02:55|29414.99
19:02:56|29414.89
19:02:57|29414.89
19:02:58|29415.04
19:02:59|29415.04
19:03:00|29414.58
19:03:02|29414.61
19:03:03|29414.61
19:03:04|29417.14
19:03:05|29418.29
19:03:06|29419.29
19:03:07|29418.8
19:03:07|29418.96
19:03:09|29418.65
19:03:10|29418.68
19:03:11|29418.86
19:03:12|29418.77
19:03:13|29418.35
19:03:14|29418.64
19:03:14|29418.1
19:03:16|29418.74
19:03:17|29417.25
19:03:18|29417.62
19:03:19|29417.07
19:03:20|29417.52
19:03:21|29417.49
19:03:22|29417.26
19:03:23|29417.27
19:03:24|29417.27
19:03:25|29417.29
19:03:26|29417.61
19:03:27|29417.61
19:03:28|29417.71
19:03:29|29417.68
19:03:30|29417.31
19:03:31|29417.41
19:03:32|29417.31
19:03:32|29417.45
19:03:34|29419.06
19:03:35|29418.88
19:03:36|29418.82
19:03:37|29418.32
19:03:38|29418.1
19:03:39|29417.8
19:03:40|29418.24
19:03:41|29418.1
19:03:42|29418.09
19:03:43|29418.14
19:03:44|29417.79
19:03:44|29417.49
19:03:46|29417.71
19:03:47|29417.28
19:03:47|29417.27
19:03:48|29417.27
19:03:49|29417.27
19:03:51|29417.21
19:03:51|29417.21
19:03:53|29417.21
19:03:54|29417.21
19:03:55|29417.71
19:03:55|29417.7
19:03:56|29417.39
19:03:58|29417.71
19:03:59|29417.71
19:04:00|29417.75
19:04:01|29417.25
19:04:02|29418.09
19:04:02|29417.42
19:04:04|29417.43
19:04:05|29417.43
19:04:07|29417.36
19:04:07|29417.36
19:04:08|29417.35
19:04:09|29417.65
19:04:10|29417.46
19:04:11|29417.46
19:04:12|29417.65
19:04:13|29417.99
19:04:14|29417.99
19:04:15|29417.55
19:04:16|29417.55
19:04:17|29417.55
19:04:18|29417.68
19:04:19|29417.65
19:04:20|29417.49
19:04:21|29418.02
19:04:22|29418.02
19:04:23|29417.42
19:04:24|29418.
19:04:25|29417.79
19:04:26|29418.
19:04:27|29418.
19:04:28|29418.
19:04:29|29418.68
19:04:30|29418.69
19:04:31|29418.69
19:04:32|29418.7
19:04:33|29418.7
19:04:34|29418.7
19:04:35|29418.36
19:04:36|29418.47
19:04:37|29418.47
19:04:38|29418.76
19:04:39|29418.77
19:04:40|29418.77
19:04:41|29418.77
19:04:42|29418.85
19:04:44|29419.39
19:04:44|29419.23
19:04:46|29418.78
19:04:46|29418.54
19:04:47|29418.54
19:04:48|29418.38
19:04:49|29418.22
19:04:51|29418.21
19:04:52|29418.03
19:04:52|29418.03
19:04:53|29418.03
19:04:54|29418.1
19:04:55|29417.97
19:04:57|29418.1
19:04:57|29418.1
19:04:58|29417.21
19:05:00|29417.95
19:05:01|29417.94
19:05:01|29418.1
19:05:02|29418.1
19:05:03|29418.23
19:05:05|29418.26
19:05:06|29418.59
19:05:07|29418.6
19:05:08|29418.6
19:05:09|29418.6
19:05:10|29418.6
19:05:11|29418.6
19:05:12|29418.44
19:05:13|29418.52
19:05:14|29418.39
19:05:15|29418.32
19:05:16|29418.55
19:05:17|29418.55
19:05:18|29418.55
19:05:19|29418.43
19:05:20|29418.71
19:05:21|29418.74
19:05:22|29418.74
19:05:23|29418.49
19:05:24|29418.49
19:05:25|29418.49
19:05:26|29418.49
19:05:27|29418.49
19:05:28|29418.76
19:05:29|29418.53
19:05:30|29418.19
19:05:31|29418.67
19:05:32|29418.57
19:05:33|29418.48
19:05:34|29418.19
19:05:35|29418.22
19:05:36|29418.54
19:05:37|29419.63
19:05:38|29420.53
19:05:39|29420.03
19:05:40|29420.3
19:05:41|29419.79
19:05:42|29419.86
19:05:43|29419.79
19:05:44|29419.8
19:05:45|29419.8
19:05:46|29419.79
19:05:47|29419.62
19:05:48|29419.79
19:05:49|29419.79
19:05:50|29419.79
19:05:51|29419.79
19:05:52|29419.77
19:05:53|29420.32
19:05:54|29420.
19:05:55|29420.02
19:05:56|29419.84
19:05:57|29419.63
19:05:58|29419.34
19:05:59|29419.49
19:06:00|29419.37
19:06:01|29419.36
19:06:02|29419.38
19:06:03|29419.7
19:06:04|29418.97
19:06:05|29419.26
19:06:06|29418.56
19:06:08|29419.14
19:06:09|29419.27
19:06:09|29419.27
19:06:11|29418.94
19:06:12|29418.97
19:06:13|29419.28
19:06:14|29419.13
19:06:15|29418.96
19:06:16|29418.78
19:06:17|29418.88
19:06:18|29418.8
19:06:19|29418.75
19:06:20|29419.41
19:06:21|29419.14
19:06:22|29419.14
19:06:23|29418.99
19:06:24|29418.99
19:06:25|29418.99
19:06:26|29418.9
19:06:27|29418.9
19:06:28|29418.9
19:06:29|29418.78
19:06:30|29419.41
19:06:31|29419.07
19:06:32|29419.07
19:06:33|29418.64
19:06:34|29418.99
19:06:35|29418.65
19:06:36|29418.65
19:06:37|29418.65
19:06:38|29419.01
19:06:39|29418.15
19:06:40|29418.15
19:06:41|29418.15
19:06:42|29417.72
19:06:43|29417.72
19:06:44|29418.05
19:06:45|29418.05
19:06:46|29417.82
19:06:47|29417.82
19:06:48|29417.71
19:06:49|29417.4
19:06:50|29417.59
19:06:51|29417.4
19:06:52|29417.4
19:06:53|29417.4
19:06:54|29416.67
19:06:55|29417.25
19:06:56|29417.25
19:06:57|29417.07
19:06:58|29417.07
19:06:59|29417.07
19:07:00|29417.16
19:07:01|29417.6
19:07:02|29417.07
19:07:03|29416.78
19:07:04|29416.62
19:07:05|29416.61
19:07:06|29416.61
19:07:07|29416.61
19:07:08|29416.93
19:07:09|29416.93
19:07:11|29416.78
19:07:11|29416.78
19:07:13|29417.16
19:07:13|29417.17
19:07:15|29416.98
19:07:16|29417.1
19:07:17|29417.08
19:07:18|29417.19
19:07:19|29417.08
19:07:20|29417.08
19:07:21|29417.08
19:07:22|29417.13
19:07:23|29417.1
19:07:24|29417.1
19:07:25|29417.1
19:07:26|29417.38
19:07:27|29417.14
19:07:28|29417.14
19:07:29|29417.36
19:07:30|29417.47
19:07:31|29417.07
19:07:32|29417.07
19:07:33|29417.07
19:07:34|29417.07
19:07:35|29417.07
19:07:36|29417.22
19:07:37|29417.22
19:07:38|29417.14
19:07:39|29417.22
19:07:40|29416.83
19:07:41|29417.22
19:07:42|29417.42
19:07:43|29417.32
19:07:44|29417.22
19:07:45|29417.22
19:07:46|29417.23
19:07:47|29417.23
19:07:48|29416.66
19:07:49|29416.52
19:07:50|29416.52
19:07:51|29416.42
19:07:52|29416.42
19:07:53|29416.23
19:07:54|29416.23
19:07:55|29416.23
19:07:56|29416.33
19:07:57|29416.33
19:07:58|29416.33
19:07:59|29416.42
19:08:00|29416.42
19:08:01|29416.41
19:08:02|29416.41
19:08:03|29416.42
19:08:04|29416.42
19:08:05|29416.42
19:08:06|29416.42
19:08:07|29416.42
19:08:08|29416.72
19:08:09|29416.75
19:08:10|29416.36
19:08:12|29416.48
19:08:13|29416.48
19:08:14|29416.48
19:08:15|29416.48
19:08:16|29416.48
19:08:17|29416.48
19:08:18|29416.18
19:08:19|29416.14
19:08:20|29416.14
19:08:21|29416.14
19:08:22|29416.14
19:08:23|29416.15
19:08:24|29416.15
19:08:25|29416.15
19:08:26|29416.21
19:08:27|29416.21
19:08:28|29416.21
19:08:29|29416.96
19:08:30|29417.6
19:08:31|29416.87
19:08:32|29416.87
19:08:33|29416.63
19:08:34|29416.63
19:08:35|29416.63
19:08:36|29416.45
19:08:37|29416.88
19:08:38|29416.57
19:08:39|29416.31
19:08:40|29416.31
19:08:41|29416.37
19:08:42|29416.31
19:08:43|29416.31
19:08:44|29416.02
19:08:45|29416.02
19:08:46|29416.32
19:08:47|29416.04
19:08:48|29416.32
19:08:49|29416.32
19:08:50|29416.32
19:08:51|29416.1
19:08:52|29416.1
19:08:53|29416.1
19:08:54|29416.1
19:08:55|29416.17
19:08:56|29416.13
19:08:57|29416.32
19:08:58|29416.51
19:08:59|29416.41
19:09:00|29416.45
19:09:01|29416.64
19:09:02|29416.39
19:09:03|29416.65
19:09:04|29417.09
19:09:05|29417.09
19:09:06|29416.59
19:09:07|29417.
19:09:08|29416.97
19:09:09|29416.94
19:09:10|29416.87
19:09:11|29416.94
19:09:13|29416.45
19:09:14|29416.45
19:09:14|29416.72
19:09:16|29416.72
19:09:17|29416.47
19:09:18|29416.71
19:09:18|29416.92
19:09:19|29416.89
19:09:21|29416.89
19:09:21|29416.92
19:09:22|29416.93
19:09:24|29416.73
19:09:25|29416.73
19:09:26|29416.81
19:09:27|29416.81
19:09:28|29416.81
19:09:28|29416.81
19:09:29|29416.34
19:09:30|29416.63
19:09:32|29416.75
19:09:32|29416.62
19:09:34|29416.71
19:09:34|29416.58
19:09:36|29416.58
19:09:37|29416.62
19:09:37|29416.63
19:09:39|29416.63
19:09:40|29416.95
19:09:41|29416.98
19:09:42|29416.98
19:09:42|29416.98
19:09:43|29416.98
19:09:45|29416.98
19:09:45|29416.98
19:09:46|29416.98
19:09:47|29416.98
19:09:49|29416.93
19:09:49|29416.92
19:09:51|29416.92
19:09:51|29416.77
19:09:52|29416.69
19:09:53|29416.69
19:09:54|29416.69
19:09:55|29416.78
19:09:56|29416.78
19:09:57|29416.7
19:09:58|29416.81
19:09:59|29416.72
19:10:01|29416.81
19:10:02|29416.81
19:10:03|29416.81
19:10:04|29416.81
19:10:04|29416.79
19:10:06|29416.74
19:10:07|29416.81
19:10:08|29416.78
19:10:08|29416.57
19:10:10|29416.57
19:10:10|29416.57
19:10:11|29416.79
19:10:13|29416.67
19:10:13|29416.77
19:10:15|29416.78
19:10:16|29416.52
19:10:17|29416.54
19:10:18|29416.92
19:10:19|29416.76
19:10:20|29416.79
19:10:21|29417.02
19:10:22|29416.8
19:10:23|29417.08
19:10:24|29416.75
19:10:25|29416.82
19:10:26|29416.67
19:10:27|29416.67
19:10:28|29416.67
19:10:29|29416.77
19:10:30|29416.77
19:10:31|29416.7
19:10:32|29416.7
19:10:34|29416.76
19:10:34|29416.22
19:10:35|29415.84
19:10:36|29415.57
19:10:37|29415.56
19:10:38|29415.85
19:10:39|29415.81
19:10:40|29415.81
19:10:41|29415.56
19:10:42|29415.56
19:10:43|29415.9
19:10:44|29415.88
19:10:45|29415.86
19:10:46|29415.86
19:10:47|29415.83
19:10:48|29415.83
19:10:49|29415.81
19:10:50|29415.57
19:10:51|29415.56
19:10:52|29415.57
19:10:53|29415.51
19:10:54|29415.51
19:10:55|29415.51
19:10:56|29415.51
19:10:57|29415.51
19:10:58|29415.74
19:10:59|29415.43
19:11:00|29415.77
19:11:01|29415.35
19:11:02|29415.16
19:11:03|29415.16
19:11:05|29414.56
19:11:05|29414.57
19:11:06|29414.63
19:11:07|29414.63
19:11:09|29414.88
19:11:09|29414.88
19:11:10|29414.58
19:11:12|29414.58
19:11:13|29414.64
19:11:14|29414.64
19:11:15|29414.63
19:11:16|29414.97
19:11:18|29414.79
19:11:19|29414.79
19:11:20|29414.79
19:11:21|29414.79
19:11:22|29414.89
19:11:23|29414.54
19:11:24|29414.54
19:11:25|29414.54
19:11:26|29414.64
19:11:27|29414.64
19:11:28|29414.64
19:11:29|29415.22
19:11:30|29415.58
19:11:31|29414.75
19:11:32|29414.75
19:11:33|29414.75
19:11:34|29415.74
19:11:35|29415.73
19:11:36|29415.31
19:11:37|29415.31
19:11:38|29415.24
19:11:39|29415.24
19:11:40|29415.24
19:11:41|29415.25
19:11:42|29415.25
19:11:43|29415.37
19:11:44|29415.56
19:11:45|29415.48
19:11:46|29415.48
19:11:47|29415.48
19:11:48|29415.35
19:11:49|29415.35
19:11:50|29415.48
19:11:51|29415.37
19:11:52|29415.45
19:11:53|29415.45
19:11:54|29415.45
19:11:55|29414.
19:11:56|29413.57
19:11:57|29413.56
19:11:58|29413.82
19:11:59|29413.71
19:12:00|29413.55
19:12:01|29413.67
19:12:02|29413.71
19:12:03|29414.21
19:12:04|29414.21
19:12:05|29414.21
19:12:06|29413.96
19:12:07|29413.96
19:12:08|29414.37
19:12:09|29414.37
19:12:10|29414.33
19:12:11|29414.48
19:12:12|29414.18
19:12:13|29414.18
19:12:14|29414.15
19:12:15|29414.24
19:12:16|29414.23
19:12:18|29414.23
19:12:18|29414.23
19:12:20|29414.23
19:12:21|29414.23
19:12:21|29413.33
19:12:23|29413.8
19:12:24|29413.58
19:12:24|29413.89
19:12:26|29413.89
19:12:26|29413.89
19:12:28|29413.88
19:12:29|29413.87
19:12:30|29413.86
19:12:31|29413.87
19:12:32|29413.87
19:12:33|29413.87
19:12:34|29413.87
19:12:35|29413.86
19:12:36|29413.89
19:12:37|29413.58
19:12:38|29413.95
19:12:39|29413.95
19:12:39|29413.95
19:12:40|29413.79
19:12:41|29413.79
19:12:43|29413.79
19:12:44|29414.
19:12:44|29413.81
19:12:46|29413.81
19:12:47|29413.81
19:12:48|29414.
19:12:49|29414.21
19:12:50|29414.21
19:12:51|29414.22
19:12:51|29414.14
19:12:53|29414.14
19:12:54|29414.1
19:12:55|29414.1
19:12:55|29414.1
19:12:57|29414.1
19:12:58|29413.85
19:12:59|29414.37
19:13:00|29414.4
19:13:00|29414.84
19:13:01|29413.77
19:13:03|29413.55
19:13:04|29413.87
19:13:04|29413.88
19:13:06|29413.88
19:13:06|29413.88
19:13:08|29413.81
19:13:09|29414.02
19:13:10|29414.02
19:13:11|29414.02
19:13:12|29414.29
19:13:13|29414.57
19:13:15|29414.36
19:13:16|29414.36
19:13:17|29414.36
19:13:18|29414.36
19:13:18|29414.37
19:13:20|29414.39
19:13:21|29414.39
19:13:21|29414.39
19:13:23|29414.49
19:13:24|29414.51
19:13:25|29414.51
19:13:26|29414.9
19:13:27|29414.69
19:13:28|29414.71
19:13:30|29414.07
19:13:30|29414.44
19:13:31|29414.88
19:13:32|29414.9
19:13:33|29415.
19:13:35|29415.03
19:13:36|29415.03
19:13:36|29415.03
19:13:37|29415.2
19:13:39|29415.2
19:13:40|29415.2
19:13:41|29414.9
19:13:43|29413.64
19:13:43|29414.71
19:13:44|29414.1
19:13:45|29414.06
19:13:46|29414.42
19:13:47|29414.42
19:13:48|29414.15
19:13:49|29414.35
19:13:50|29414.42
19:13:51|29414.41
19:13:52|29414.42
19:13:53|29414.3
19:13:54|29414.3
19:13:55|29414.23
19:13:56|29414.23
19:13:57|29414.23
19:13:58|29414.62
19:13:59|29414.41
19:14:00|29414.76
19:14:01|29414.2
19:14:02|29414.19
19:14:03|29413.88
19:14:04|29414.24
19:14:05|29414.04
19:14:06|29414.23
19:14:07|29414.24
19:14:08|29414.24
19:14:09|29414.24
19:14:10|29414.13
19:14:11|29414.14
19:14:12|29414.14
19:14:13|29413.55
19:14:14|29413.84
19:14:16|29413.71
19:14:17|29413.98
19:14:18|29413.66
19:14:20|29413.77
19:14:20|29414.08
19:14:22|29413.95
19:14:23|29413.95
19:14:23|29414.02
19:14:25|29415.21
19:14:26|29414.64
19:14:26|29414.66
19:14:28|29414.66
19:14:29|29414.41
19:14:29|29414.41
19:14:31|29414.64
19:14:32|29414.97
19:14:32|29414.78
19:14:33|29415.18
19:14:35|29415.18
19:14:35|29415.18
19:14:36|29415.18
19:14:38|29414.7
19:14:39|29414.69
19:14:39|29414.69
19:14:41|29414.69
19:14:41|29414.69
19:14:43|29414.69
19:14:43|29414.57
19:14:45|29414.57
19:14:45|29414.57
19:14:46|29414.2
19:14:48|29414.33
19:14:49|29414.32
19:14:50|29414.32
19:14:50|29414.19
19:14:52|29414.
19:14:53|29414.58
19:14:54|29414.58
19:14:54|29414.41
19:14:56|29414.41
19:14:57|29414.41
19:14:57|29414.58
19:14:59|29414.79
19:15:00|29414.8
19:15:01|29415.4
19:15:02|29414.95
19:15:03|29414.35
19:15:04|29413.71
19:15:05|29412.5
19:15:06|29412.64
19:15:07|29413.2
19:15:08|29413.73
19:15:09|29413.65
19:15:10|29411.61
19:15:11|29412.41
19:15:12|29412.03
19:15:13|29412.41
19:15:14|29412.11
19:15:15|29412.27
19:15:17|29412.67
19:15:18|29411.61
19:15:19|29412.67
19:15:20|29412.69
19:15:21|29412.28
19:15:23|29412.15
19:15:23|29412.76
19:15:25|29412.81
19:15:26|29412.28
19:15:27|29412.81
19:15:28|29412.78
19:15:29|29412.39
19:15:30|29413.
19:15:31|29412.39
19:15:32|29412.48
19:15:33|29412.5
19:15:34|29412.48
19:15:35|29412.82
19:15:36|29412.94
19:15:37|29413.
19:15:38|29412.85
19:15:39|29412.84
19:15:40|29412.84
19:15:41|29412.61
19:15:42|29413.05
19:15:43|29412.73
19:15:44|29412.61
19:15:45|29412.68
19:15:46|29412.68
19:15:47|29412.68
19:15:48|29412.41
19:15:49|29412.41
19:15:50|29412.31
19:15:51|29412.19
19:15:52|29413.19
19:15:53|29412.53
19:15:54|29413.2
19:15:55|29413.09
19:15:56|29412.59
19:15:57|29412.93
19:15:58|29412.91
19:15:59|29412.91
19:16:00|29413.09
19:16:01|29412.91
19:16:02|29412.76
19:16:03|29412.72
19:16:04|29412.46
19:16:05|29412.26
19:16:06|29412.25
19:16:07|29412.25
19:16:08|29412.2
19:16:09|29411.38
19:16:10|29411.21
19:16:11|29412.03
19:16:12|29411.81
19:16:13|29412.43
19:16:14|29412.45
19:16:15|29412.45
19:16:16|29412.
19:16:17|29412.51
19:16:18|29411.97
19:16:20|29411.97
19:16:21|29411.82
19:16:22|29411.82
19:16:23|29411.63
19:16:23|29411.87
19:16:24|29412.14
19:16:26|29411.64
19:16:26|29411.96
19:16:28|29411.64
19:16:29|29412.1
19:16:29|29412.1
19:16:31|29412.73
19:16:32|29413.07
19:16:33|29413.07
19:16:34|29413.09
19:16:35|29412.74
19:16:36|29412.74
19:16:37|29412.74
19:16:38|29412.74
19:16:39|29412.73
19:16:40|29412.97
19:16:41|29413.04
19:16:42|29413.04
19:16:43|29413.09
19:16:44|29413.09
19:16:45|29413.02
19:16:46|29413.02
19:16:47|29413.3
19:16:48|29413.29
19:16:49|29413.29
19:16:50|29413.1
19:16:50|29413.06
19:16:51|29413.09
19:16:53|29413.31
19:16:53|29413.1
19:16:55|29413.11
19:16:55|29413.11
19:16:57|29413.13
19:16:58|29413.31
19:16:59|29413.31
19:16:59|29413.16
19:17:01|29413.18
19:17:02|29413.31
19:17:03|29413.12
19:17:04|29413.43
19:17:05|29413.37
19:17:06|29413.38
19:17:07|29413.38
19:17:08|29413.46
19:17:09|29413.26
19:17:10|29412.81
19:17:11|29413.44
19:17:12|29412.99
19:17:13|29413.62
19:17:14|29413.07
19:17:15|29413.12
19:17:16|29412.92
19:17:17|29413.84
19:17:19|29413.41
19:17:19|29413.25
19:17:20|29413.93
19:17:22|29413.82
19:17:23|29413.93
19:17:23|29414.
19:17:24|29413.52
19:17:26|29413.65
19:17:26|29413.65
19:17:28|29413.4
19:17:28|29413.4
19:17:30|29413.4
19:17:31|29413.83
19:17:32|29413.83
19:17:33|29413.45
19:17:34|29413.45
19:17:35|29413.36
19:17:36|29413.42
19:17:37|29413.87
19:17:37|29413.65
19:17:39|29413.54
19:17:39|29413.64
19:17:40|29413.64
19:17:41|29413.65
19:17:43|29413.54
19:17:44|29413.54
19:17:45|29413.52
19:17:46|29413.52
19:17:47|29413.6
19:17:48|29413.6
19:17:49|29413.4
19:17:50|29413.42
19:17:51|29413.6
19:17:52|29413.42
19:17:53|29413.42
19:17:54|29413.41
19:17:54|29413.06
19:17:55|29413.3
19:17:57|29412.87
19:17:58|29412.87
19:17:58|29413.59
19:18:00|29412.54
19:18:00|29413.29
19:18:02|29413.06
19:18:02|29412.82
19:18:04|29412.82
19:18:05|29412.82
19:18:06|29412.82
19:18:07|29412.82
19:18:08|29413.
19:18:09|29413.53
19:18:10|29413.52
19:18:11|29413.52
19:18:12|29413.18
19:18:13|29413.5
19:18:14|29413.48
19:18:15|29413.48
19:18:16|29413.16
19:18:17|29413.16
19:18:18|29412.89
19:18:19|29412.82
19:18:20|29412.69
19:18:21|29412.76
19:18:22|29413.12
19:18:24|29413.47
19:18:25|29413.44
19:18:25|29413.76
19:18:27|29413.53
19:18:28|29413.53
19:18:29|29413.59
19:18:30|29413.26
19:18:31|29413.7
19:18:32|29413.7
19:18:33|29413.73
19:18:34|29413.73
19:18:35|29413.32
19:18:36|29413.31
19:18:37|29413.7
19:18:38|29413.36
19:18:39|29413.36
19:18:40|29413.38
19:18:41|29413.38
19:18:42|29413.86
19:18:43|29413.59
19:18:44|29413.59
19:18:45|29413.62
19:18:46|29413.28
19:18:47|29413.28
19:18:48|29413.28
19:18:49|29413.47
19:18:50|29413.47
19:18:51|29413.27
19:18:52|29413.25
19:18:53|29413.27
19:18:54|29413.38
19:18:55|29413.47
19:18:56|29413.47
19:18:57|29413.47
19:18:58|29413.47
19:18:59|29413.47
19:19:00|29413.1
19:19:01|29413.28
19:19:02|29412.94
19:19:03|29413.42
19:19:04|29413.41
19:19:05|29413.41
19:19:06|29413.41
19:19:07|29413.41
19:19:08|29413.41
19:19:09|29413.41
19:19:10|29413.41
19:19:11|29413.25
19:19:12|29413.34
19:19:14|29413.41
19:19:14|29413.44
19:19:15|29413.44
19:19:16|29413.34
19:19:17|29413.41
19:19:18|29413.41
19:19:19|29413.24
19:19:21|29413.24
19:19:22|29413.23
19:19:23|29413.91
19:19:24|29413.41
19:19:25|29413.41
19:19:26|29413.41
19:19:27|29413.41
19:19:28|29413.41
19:19:29|29413.34
19:19:30|29413.36
19:19:31|29413.23
19:19:32|29412.99
19:19:33|29412.96
19:19:34|29412.96
19:19:35|29412.96
19:19:36|29412.96
19:19:37|29412.92
19:19:38|29413.21
19:19:39|29413.21
19:19:40|29413.59
19:19:41|29413.04
19:19:42|29413.04
19:19:43|29413.75
19:19:44|29413.26
19:19:45|29413.07
19:19:46|29413.06
19:19:47|29412.95
19:19:48|29413.12
19:19:49|29413.12
19:19:50|29412.45
19:19:51|29412.71
19:19:52|29412.29
19:19:53|29413.23
19:19:54|29413.23
19:19:55|29413.23
19:19:56|29412.84
19:19:57|29412.84
19:19:58|29413.43
19:19:59|29412.99
19:20:00|29413.28
19:20:01|29411.93
19:20:02|29412.14
19:20:03|29412.13
19:20:04|29412.35
19:20:05|29412.35
19:20:06|29411.98
19:20:07|29412.07
19:20:08|29412.42
19:20:09|29412.06
19:20:10|29411.88
19:20:11|29411.87
19:20:12|29412.07
19:20:14|29412.01
19:20:15|29412.01
19:20:15|29412.01
19:20:16|29412.01
19:20:17|29411.77
19:20:18|29411.92
19:20:19|29411.92
19:20:21|29412.64
19:20:22|29412.42
19:20:24|29411.94
19:20:24|29412.14
19:20:25|29412.14
19:20:26|29412.14
19:20:27|29412.14
19:20:28|29412.14
19:20:30|29412.14
19:20:31|29412.
19:20:32|29411.64
19:20:33|29411.49
19:20:34|29411.43
19:20:35|29411.42
19:20:36|29411.33
19:20:37|29411.53
19:20:38|29411.53
19:20:38|29411.53
19:20:39|29411.53
19:20:41|29411.53
19:20:42|29411.52
19:20:43|29411.52
19:20:44|29411.52
19:20:45|29411.62
19:20:45|29411.67
19:20:47|29412.15
19:20:48|29412.03
19:20:49|29412.27
19:20:49|29411.76
19:20:51|29411.6
19:20:51|29412.57
19:20:53|29412.57
19:20:54|29412.57
19:20:55|29412.3
19:20:56|29412.3
19:20:57|29412.31
19:20:58|29412.31
19:20:59|29412.3
19:21:00|29412.3
19:21:01|29413.05
19:21:02|29412.65
19:21:03|29412.49
19:21:04|29412.81
19:21:05|29412.76
19:21:06|29412.87
19:21:07|29412.68
19:21:08|29412.68
19:21:09|29412.68
19:21:10|29412.68
19:21:11|29412.58
19:21:12|29412.01
19:21:13|29412.17
19:21:14|29412.35
19:21:15|29412.35
19:21:16|29412.36
19:21:17|29412.35
19:21:18|29412.06
19:21:19|29412.06
19:21:20|29411.93
19:21:21|29412.1
19:21:22|29412.1
19:21:23|29412.2
19:21:25|29411.81
19:21:25|29411.81
19:21:26|29412.14
19:21:27|29412.14
19:21:28|29411.81
19:21:29|29411.81
19:21:30|29411.71
19:21:31|29411.71
19:21:32|29411.7
19:21:33|29411.71
19:21:34|29411.76
19:21:35|29411.76
19:21:36|29411.77
19:21:37|29411.77
19:21:38|29411.77
19:21:39|29411.78
19:21:40|29411.77
19:21:41|29411.77
19:21:42|29411.6
19:21:43|29411.98
19:21:44|29411.98
19:21:45|29411.66
19:21:46|29411.7
19:21:47|29412.07
19:21:48|29412.62
19:21:49|29412.61
19:21:50|29412.54
19:21:51|29412.75
19:21:52|29412.48
19:21:53|29412.47
19:21:54|29412.04
19:21:55|29412.04
19:21:56|29412.05
19:21:57|29412.37
19:21:58|29412.3
19:21:59|29412.26
19:22:01|29412.47
19:22:01|29412.47
19:22:03|29412.65
19:22:03|29412.6
19:22:04|29412.6
19:22:05|29412.55
19:22:06|29412.16
19:22:08|29412.56
19:22:09|29412.93
19:22:09|29412.81
19:22:10|29412.82
19:22:12|29412.62
19:22:12|29411.67
19:22:13|29411.67
19:22:15|29411.76
19:22:16|29411.53
19:22:16|29411.5
19:22:18|29411.39
19:22:19|29411.39
19:22:20|29411.39
19:22:21|29411.5
19:22:22|29412.02
19:22:23|29411.61
19:22:24|29411.98
19:22:25|29411.39
19:22:26|29411.45
19:22:28|29411.45
19:22:28|29411.45
19:22:29|29411.45
19:22:30|29411.39
19:22:31|29411.44
19:22:32|29411.44
19:22:33|29411.74
19:22:34|29411.78
19:22:35|29411.52
19:22:36|29411.52
19:22:37|29411.52
19:22:38|29411.85
19:22:39|29411.14
19:22:41|29411.14
19:22:41|29411.14
19:22:43|29411.32
19:22:44|29411.58
19:22:45|29411.58
19:22:46|29411.15
19:22:47|29411.43
19:22:48|29411.64
19:22:48|29411.62
19:22:50|29411.62
19:22:51|29411.52
19:22:52|29411.26
19:22:53|29411.26
19:22:53|29411.58
19:22:55|29411.58
19:22:56|29411.58
19:22:57|29410.
19:22:58|29410.76
19:22:58|29410.72
19:23:00|29411.35
19:23:01|29410.44
19:23:02|29410.96
19:23:03|29411.2
19:23:04|29411.51
19:23:05|29411.51
19:23:06|29410.98
19:23:07|29410.99
19:23:09|29411.24
19:23:09|29411.25
19:23:11|29411.19
19:23:11|29411.19
19:23:12|29411.19
19:23:13|29411.05
19:23:15|29411.
19:23:16|29411.
19:23:16|29411.
19:23:17|29411.
19:23:18|29411.19
19:23:19|29411.4
19:23:20|29411.06
19:23:21|29411.08
19:23:23|29411.2
19:23:24|29411.11
19:23:25|29411.11
19:23:26|29411.03
19:23:27|29411.
19:23:28|29411.
19:23:29|29411.2
19:23:30|29410.81
19:23:32|29410.82
19:23:33|29411.02
19:23:33|29411.02
19:23:35|29411.
19:23:36|29411.
19:23:36|29411.
19:23:38|29410.54
19:23:38|29410.54
19:23:39|29410.54
19:23:41|29410.56
19:23:42|29410.65
19:23:42|29410.54
19:23:43|29410.83
19:23:45|29410.67
19:23:45|29410.95
19:23:47|29410.86
19:23:48|29410.55
19:23:48|29410.55
19:23:49|29410.86
19:23:51|29410.86
19:23:51|29410.54
19:23:52|29410.58
19:23:53|29410.58
19:23:54|29410.7
19:23:56|29410.85
19:23:56|29410.7
19:23:58|29410.76
19:23:59|29410.75
19:24:00|29411.
19:24:00|29411.26
19:24:01|29411.04
19:24:03|29410.84
19:24:04|29410.72
19:24:04|29411.13
19:24:05|29411.07
19:24:06|29411.25
19:24:07|29411.8
19:24:08|29411.4
19:24:10|29410.96
19:24:10|29411.42
19:24:11|29412.49
19:24:12|29411.21
19:24:14|29411.71
19:24:15|29411.7
19:24:15|29411.44
19:24:16|29411.54
19:24:18|29411.79
19:24:19|29411.79
19:24:20|29411.72
19:24:21|29411.72
19:24:21|29412.
19:24:22|29412.04
19:24:24|29411.81
19:24:25|29412.18
19:24:26|29411.28
19:24:28|29411.28
19:24:28|29411.63
19:24:29|29411.17
19:24:30|29411.14
19:24:31|29411.66
19:24:33|29411.66
19:24:34|29411.68
19:24:34|29411.66
19:24:35|29411.74
19:24:36|29411.74
19:24:38|29411.66
19:24:39|29412.
19:24:39|29412.19
19:24:40|29412.39
19:24:42|29411.98
19:24:43|29411.66
19:24:43|29410.75
19:24:44|29411.38
19:24:46|29411.27
19:24:46|29411.26
19:24:47|29411.19
19:24:48|29411.1
19:24:49|29410.45
19:24:51|29410.83
19:24:52|29411.18
19:24:53|29411.58
19:24:54|29411.59
19:24:55|29411.59
19:24:56|29412.41
19:24:56|29412.41
19:24:57|29412.06
19:24:59|29412.06
19:25:00|29412.16
19:25:01|29412.5
19:25:02|29412.48
19:25:03|29412.39
19:25:04|29411.96
19:25:05|29411.95
19:25:06|29411.84
19:25:07|29411.74
19:25:07|29411.74
19:25:08|29411.58
19:25:10|29412.18
19:25:11|29411.58
19:25:12|29411.59
19:25:13|29412.62
19:25:13|29411.99
19:25:14|29411.99
19:25:16|29411.86
19:25:17|29411.97
19:25:18|29411.97
19:25:19|29412.55
19:25:20|29412.24
19:25:21|29412.49
19:25:21|29412.46
19:25:23|29411.89
19:25:24|29411.95
19:25:24|29411.95
19:25:26|29411.82
19:25:27|29412.18
19:25:28|29412.18
19:25:30|29412.39
19:25:31|29412.39
19:25:32|29412.39
19:25:33|29412.16
19:25:33|29412.01
19:25:35|29412.22
19:25:36|29412.22
19:25:37|29412.22
19:25:37|29412.62
19:25:39|29412.23
19:25:40|29412.25
19:25:41|29412.15
19:25:42|29412.56
19:25:43|29412.56
19:25:43|29412.17
19:25:45|29412.17
19:25:45|29412.38
19:25:47|29412.38
19:25:48|29412.45
19:25:49|29412.56
19:25:50|29413.
19:25:51|29412.9
19:25:52|29413.
19:25:53|29412.74
19:25:54|29412.8
19:25:55|29412.7
19:25:56|29412.66
19:25:57|29412.68
19:25:58|29412.58
19:25:59|29412.75
19:26:00|29414.
19:26:01|29413.18
19:26:02|29413.93
19:26:03|29413.84
19:26:04|29413.84
19:26:05|29413.53
19:26:06|29413.53
19:26:07|29413.01
19:26:08|29413.01
19:26:09|29413.01
19:26:10|29413.01
19:26:11|29413.37
19:26:12|29413.37
19:26:13|29413.03
19:26:14|29413.08
19:26:15|29412.9
19:26:16|29413.34
19:26:17|29413.64
19:26:18|29413.64
19:26:19|29412.17
19:26:20|29410.43
19:26:21|29409.43
19:26:22|29409.84
19:26:23|29409.95
19:26:24|29409.47
19:26:25|29409.45
19:26:26|29409.47
19:26:28|29410.01
19:26:28|29410.53
19:26:29|29410.52
19:26:30|29410.23
19:26:31|29410.5
19:26:32|29410.5
19:26:34|29410.38
19:26:34|29410.38
19:26:35|29409.96
19:26:36|29410.4
19:26:37|29410.2
19:26:38|29410.2
19:26:39|29410.49
19:26:41|29410.84
19:26:41|29410.16
19:26:42|29410.72
19:26:44|29410.83
19:26:44|29410.83
19:26:45|29410.15
19:26:46|29410.28
19:26:48|29410.29
19:26:48|29410.29
19:26:50|29410.41
19:26:51|29410.29
19:26:52|29410.69
19:26:53|29410.4
19:26:54|29410.39
19:26:55|29410.28
19:26:56|29410.39
19:26:57|29410.33
19:26:58|29410.37
19:26:59|29410.54
19:27:00|29410.02
19:27:01|29410.54
19:27:02|29410.51
19:27:03|29410.05
19:27:03|29410.6
19:27:05|29410.6
19:27:05|29410.12
19:27:07|29410.12
19:27:08|29410.12
19:27:09|29410.12
19:27:10|29410.12
19:27:11|29410.13
19:27:13|29410.32
19:27:13|29410.36
19:27:14|29410.36
19:27:15|29410.31
19:27:16|29410.31
19:27:17|29410.48
19:27:18|29410.24
19:27:19|29410.24
19:27:20|29410.24
19:27:22|29410.01
19:27:23|29410.01
19:27:24|29409.96
19:27:25|29410.
19:27:25|29410.
19:27:27|29409.86
19:27:28|29409.86
19:27:30|29409.85
19:27:31|29409.64
19:27:32|29409.53
19:27:33|29410.02
19:27:35|29409.64
19:27:36|29409.78
19:27:36|29409.64
19:27:38|29409.64
19:27:39|29409.78
19:27:39|29409.78
19:27:41|29410.09
19:27:42|29410.39
19:27:42|29410.39
19:27:43|29410.24
19:27:45|29409.7
19:27:45|29409.7
19:27:47|29409.78
19:27:47|29409.78
19:27:48|29409.78
19:27:50|29409.78
19:27:50|29409.78
19:27:52|29409.81
19:27:53|29409.89
19:27:54|29409.69
19:27:55|29409.88
19:27:56|29409.88
19:27:56|29409.88
19:27:57|29410.25
19:27:58|29409.9
19:28:00|29409.76
19:28:01|29409.
19:28:02|29409.28
19:28:03|29409.75
19:28:03|29409.74
19:28:04|29409.73
19:28:06|29409.54
19:28:06|29409.61
19:28:08|29409.42
19:28:09|29408.86
19:28:10|29408.72
19:28:10|29408.86
19:28:12|29409.1
19:28:13|29408.93
19:28:14|29409.06
19:28:14|29407.51
19:28:16|29407.87
19:28:17|29407.
19:28:18|29407.
19:28:19|29407.26
19:28:20|29407.55
19:28:21|29407.59
19:28:22|29407.58
19:28:23|29407.51
19:28:23|29407.51
19:28:25|29407.29
19:28:25|29407.29
19:28:27|29408.42
19:28:28|29407.75
19:28:30|29407.94
19:28:30|29408.48
19:28:32|29408.18
19:28:33|29407.55
19:28:34|29407.55
19:28:35|29407.55
19:28:37|29407.55
19:28:37|29408.19
19:28:38|29408.19
19:28:39|29407.87
19:28:40|29407.85
19:28:41|29407.85
19:28:42|29408.14
19:28:43|29408.07
19:28:44|29408.23
19:28:45|29408.23
19:28:46|29408.79
19:28:47|29408.34
19:28:48|29408.01
19:28:49|29408.01
19:28:50|29408.09
19:28:51|29408.07
19:28:52|29408.09
19:28:53|29408.42
19:28:54|29408.01
19:28:55|29408.01
19:28:56|29408.06
19:28:57|29408.06
19:28:58|29408.02
19:28:59|29408.01
19:29:01|29410.03
19:29:01|29409.27
19:29:02|29412.93
19:29:03|29413.96
19:29:04|29412.17
19:29:05|29412.09
19:29:06|29413.63
19:29:07|29412.29
19:29:08|29412.01
19:29:09|29412.05
19:29:10|29412.77
19:29:11|29412.07
19:29:12|29412.07
19:29:13|29412.01
19:29:14|29411.92
19:29:15|29411.05
19:29:16|29411.8
19:29:17|29411.11
19:29:18|29411.05
19:29:19|29411.03
19:29:20|29411.96
19:29:21|29411.3
19:29:22|29411.58
19:29:23|29411.54
19:29:24|29411.56
19:29:25|29412.38
19:29:26|29412.54
19:29:27|29413.02
19:29:28|29412.65
19:29:30|29413.1
19:29:31|29412.65
19:29:31|29412.65
19:29:32|29412.65
19:29:34|29412.1
19:29:35|29412.
19:29:36|29412.11
19:29:38|29412.13
19:29:38|29412.72
19:29:40|29412.03
19:29:40|29412.1
19:29:41|29412.14
19:29:43|29412.01
19:29:44|29411.93
19:29:45|29411.82
19:29:46|29411.65
19:29:47|29411.65
19:29:48|29411.65
19:29:49|29412.93
19:29:50|29412.96
19:29:51|29412.81
19:29:52|29412.96
19:29:53|29412.59
19:29:54|29412.59
19:29:55|29413.05
19:29:56|29412.75
19:29:57|29412.75
19:29:58|29412.63
19:29:59|29413.14
19:30:00|29413.31
19:30:01|29412.03
19:30:02|29413.07
19:30:03|29412.6
19:30:04|29413.98
19:30:05|29412.83
19:30:06|29412.5
19:30:07|29412.5
19:30:08|29412.89
19:30:09|29412.66
19:30:10|29411.97
19:30:11|29412.
19:30:12|29413.01
19:30:13|29413.04
19:30:14|29412.41
19:30:15|29413.04
19:30:16|29413.04
19:30:17|29413.04
19:30:18|29412.45
19:30:19|29413.04
19:30:20|29411.62
19:30:21|29412.47
19:30:22|29412.
19:30:23|29412.34
19:30:24|29412.35
19:30:25|29412.71
19:30:26|29412.55
19:30:27|29413.44
19:30:28|29412.59
19:30:29|29412.67
19:30:31|29412.57
19:30:31|29412.57
19:30:33|29412.6
19:30:34|29412.6
19:30:35|29412.64
19:30:36|29413.18
19:30:37|29412.9
19:30:38|29412.99
19:30:39|29412.83
19:30:40|29412.96
19:30:41|29412.77
19:30:42|29412.77
19:30:43|29413.29
19:30:44|29412.33
19:30:45|29412.38
19:30:46|29412.4
19:30:47|29412.4
19:30:48|29412.4
19:30:49|29412.4
19:30:50|29412.4
19:30:51|29412.36
19:30:52|29412.81
19:30:53|29412.04
19:30:54|29412.68
19:30:55|29412.4
19:30:56|29412.48
19:30:57|29412.48
19:30:58|29412.48
19:30:59|29412.06
19:31:00|29412.14
19:31:01|29413.5
19:31:02|29414.64
19:31:03|29413.28
19:31:04|29413.78
19:31:05|29413.74
19:31:06|29413.74
19:31:07|29414.02
19:31:08|29413.5
19:31:09|29413.5
19:31:10|29413.5
19:31:11|29414.33
19:31:12|29413.91
19:31:13|29414.4
19:31:14|29413.48
19:31:15|29413.48
19:31:16|29414.01
19:31:17|29414.29
19:31:18|29413.76
19:31:19|29413.76
19:31:20|29413.76
19:31:21|29413.76
19:31:22|29413.69
19:31:23|29413.99
19:31:24|29413.64
19:31:25|29413.89
19:31:26|29413.68
19:31:27|29413.5
19:31:28|29413.63
19:31:29|29413.61
19:31:30|29413.27
19:31:31|29413.28
19:31:33|29413.45
19:31:33|29412.14
19:31:34|29411.32
19:31:35|29410.47
19:31:36|29411.23
19:31:37|29410.97
19:31:38|29410.74
19:31:40|29411.44
19:31:41|29411.75
19:31:42|29411.38
19:31:43|29411.58
19:31:44|29411.34
19:31:45|29411.68
19:31:46|29411.68
19:31:47|29411.68
19:31:49|29411.25
19:31:49|29411.25
19:31:50|29410.81
19:31:51|29410.81
19:31:52|29411.02
19:31:54|29410.72
19:31:54|29410.72
19:31:56|29410.88
19:31:57|29411.6
19:31:58|29411.63
19:31:58|29411.71
19:31:59|29413.16
19:32:00|29412.28
19:32:01|29412.94
19:32:02|29412.31
19:32:03|29413.28
19:32:05|29412.88
19:32:05|29412.55
19:32:06|29412.73
19:32:07|29412.9
19:32:08|29412.9
19:32:10|29412.9
19:32:10|29412.31
19:32:11|29413.11
19:32:12|29413.11
19:32:13|29412.48
19:32:14|29412.48
19:32:15|29413.27
19:32:16|29412.56
19:32:17|29412.56
19:32:18|29413.44
19:32:19|29412.06
19:32:21|29413.29
19:32:21|29410.42
19:32:22|29411.62
19:32:23|29411.94
19:32:24|29412.64
19:32:25|29412.64
19:32:27|29412.67
19:32:28|29412.67
19:32:28|29412.08
19:32:30|29412.11
19:32:30|29412.67
19:32:31|29412.67
19:32:33|29412.67
19:32:34|29412.31
19:32:35|29412.31
19:32:36|29412.01
19:32:37|29412.01
19:32:39|29412.19
19:32:39|29412.19
19:32:40|29411.97
19:32:41|29412.36
19:32:42|29412.38
19:32:43|29412.42
19:32:44|29412.73
19:32:45|29412.91
19:32:46|29412.91
19:32:47|29412.89
19:32:48|29412.89
19:32:49|29412.89
19:32:50|29412.89
19:32:51|29412.49
19:32:52|29412.9
19:32:53|29412.39
19:32:54|29412.8
19:32:55|29412.49
19:32:56|29413.21
19:32:57|29412.33
19:32:58|29412.52
19:32:59|29413.22
19:33:00|29413.23
19:33:01|29413.29
19:33:02|29413.71
19:33:03|29412.94
19:33:04|29413.47
19:33:05|29413.16
19:33:06|29413.59
19:33:07|29413.33
19:33:08|29413.25
19:33:09|29413.89
19:33:10|29413.24
19:33:11|29413.24
19:33:12|29413.24
19:33:13|29414.
19:33:14|29413.41
19:33:15|29413.41
19:33:16|29413.55
19:33:18|29413.71
19:33:18|29413.86
19:33:19|29413.51
19:33:20|29413.62
19:33:21|29413.62
19:33:22|29414.02
19:33:23|29413.65
19:33:24|29413.78
19:33:25|29413.78
19:33:26|29414.17
19:33:27|29413.93
19:33:28|29413.93
19:33:29|29413.7
19:33:30|29413.68
19:33:31|29413.95
19:33:32|29413.52
19:33:34|29413.5
19:33:35|29413.99
19:33:36|29414.26
19:33:37|29413.55
19:33:38|29413.99
19:33:39|29413.49
19:33:40|29413.5
19:33:41|29413.86
19:33:42|29413.76
19:33:43|29413.82
19:33:44|29413.9
19:33:46|29413.46
19:33:47|29413.88
19:33:48|29413.78
19:33:48|29414.
19:33:50|29414.51
19:33:51|29414.74
19:33:52|29414.17
19:33:53|29414.31
19:33:54|29414.31
19:33:54|29414.46
19:33:56|29414.58
19:33:56|29414.26
19:33:58|29414.26
19:33:58|29414.26
19:34:00|29414.26
19:34:00|29414.47
19:34:01|29414.71
19:34:03|29414.43
19:34:04|29414.43
19:34:05|29414.43
19:34:06|29414.02
19:34:07|29414.03
19:34:07|29414.57
19:34:08|29414.44
19:34:09|29413.18
19:34:11|29412.78
19:34:12|29412.77
19:34:13|29412.77
19:34:14|29412.85
19:34:15|29412.85
19:34:16|29412.85
19:34:17|29413.49
19:34:18|29413.53
19:34:19|29413.53
19:34:20|29413.53
19:34:21|29413.53
19:34:22|29412.36
19:34:23|29413.1
19:34:24|29412.51
19:34:25|29412.51
19:34:26|29412.52
19:34:27|29412.52
19:34:28|29412.52
19:34:29|29413.05
19:34:30|29412.26
19:34:31|29412.27
19:34:32|29412.33
19:34:33|29412.33
19:34:34|29412.91
19:34:35|29412.81
19:34:37|29412.91
19:34:38|29412.41
19:34:39|29412.91
19:34:40|29412.97
19:34:41|29412.78
19:34:42|29412.91
19:34:43|29412.91
19:34:44|29412.86
19:34:45|29412.86
19:34:46|29412.86
19:34:47|29412.86
19:34:48|29413.6
19:34:49|29413.
19:34:50|29413.01
19:34:51|29413.
19:34:52|29412.95
19:34:53|29412.96
19:34:54|29412.48
19:34:55|29412.9
19:34:57|29412.67
19:34:57|29412.67
19:34:58|29412.81
19:35:00|29412.34
19:35:01|29412.4
19:35:01|29412.82
19:35:02|29412.84
19:35:03|29412.96
19:35:04|29413.06
19:35:05|29412.95
19:35:07|29413.29
19:35:08|29413.87
19:35:09|29412.91
19:35:10|29412.71
19:35:10|29413.28
19:35:12|29413.07
19:35:12|29413.19
19:35:13|29413.16
19:35:15|29413.13
19:35:16|29412.5
19:35:17|29412.68
19:35:18|29413.19
19:35:19|29412.53
19:35:20|29413.94
19:35:20|29414.
19:35:22|29413.81
19:35:23|29413.74
19:35:24|29413.75
19:35:25|29413.76
19:35:25|29413.93
19:35:26|29414.35
19:35:27|29414.28
19:35:28|29414.33
19:35:30|29413.73
19:35:31|29413.73
19:35:32|29414.33
19:35:33|29414.33
19:35:34|29414.33
19:35:35|29414.33
19:35:36|29414.33
19:35:37|29414.33
19:35:38|29413.76
19:35:39|29413.75
19:35:40|29413.76
19:35:41|29413.47
19:35:42|29414.33
19:35:43|29414.33
19:35:45|29413.69
19:35:46|29413.72
19:35:47|29413.72
19:35:48|29414.33
19:35:48|29413.4
19:35:49|29413.77
19:35:51|29413.4
19:35:52|29413.41
19:35:52|29413.41
19:35:54|29413.41
19:35:55|29413.7
19:35:56|29413.41
19:35:57|29413.27
19:35:58|29413.58
19:35:59|29413.58
19:36:00|29413.58
19:36:01|29413.7
19:36:02|29413.58
19:36:03|29413.86
19:36:04|29413.26
19:36:05|29413.5
19:36:06|29413.96
19:36:07|29413.69
19:36:08|29413.99
19:36:09|29413.67
19:36:10|29413.67
19:36:11|29414.22
19:36:12|29414.58
19:36:13|29414.58
19:36:14|29414.54
19:36:15|29414.21
19:36:16|29414.14
19:36:17|29414.67
19:36:18|29414.67
19:36:19|29414.67
19:36:20|29414.12
19:36:21|29414.12
19:36:22|29414.12
19:36:23|29414.45
19:36:24|29414.52
19:36:25|29414.08
19:36:26|29414.5
19:36:27|29414.32
19:36:28|29413.83
19:36:29|29414.43
19:36:30|29414.42
19:36:31|29414.43
19:36:32|29414.39
19:36:33|29414.52
19:36:34|29414.38
19:36:35|29414.38
19:36:36|29414.3
19:36:37|29414.1
19:36:38|29414.1
19:36:39|29413.44
19:36:41|29414.24
19:36:41|29415.17
19:36:42|29414.56
19:36:44|29414.33
19:36:45|29414.29
19:36:46|29414.82
19:36:47|29414.42
19:36:48|29414.17
19:36:49|29414.33
19:36:50|29414.07
19:36:51|29414.79
19:36:52|29413.97
19:36:54|29414.
19:36:55|29413.84
19:36:56|29414.3
19:36:57|29413.84
19:36:57|29415.
19:36:59|29413.84
19:37:00|29414.51
19:37:01|29413.62
19:37:02|29414.08
19:37:03|29415.99
19:37:03|29414.65
19:37:05|29414.72
19:37:06|29414.71
19:37:07|29414.59
19:37:08|29414.52
19:37:08|29414.78
19:37:10|29414.78
19:37:11|29415.15
19:37:12|29415.15
19:37:13|29414.31
19:37:14|29415.11
19:37:15|29414.5
19:37:16|29414.61
19:37:17|29414.56
19:37:18|29415.08
19:37:19|29415.08
19:37:20|29414.78
19:37:20|29414.93
19:37:22|29415.08
19:37:23|29415.
19:37:24|29414.32
19:37:25|29414.54
19:37:26|29414.54
19:37:27|29414.35
19:37:27|29415.24
19:37:29|29414.4
19:37:31|29414.77
19:37:31|29414.2
19:37:32|29415.31
19:37:33|29414.3
19:37:34|29415.19
19:37:35|29415.01
19:37:36|29414.96
19:37:37|29414.96
19:37:38|29414.75
19:37:39|29414.43
19:37:40|29414.43
19:37:42|29414.43
19:37:42|29414.92
19:37:43|29414.67
19:37:45|29414.63
19:37:46|29414.16
19:37:47|29414.41
19:37:48|29414.
19:37:49|29414.
19:37:50|29414.11
19:37:51|29414.11
19:37:52|29414.08
19:37:52|29413.9
19:37:54|29414.09
19:37:54|29414.09
19:37:56|29414.5
19:37:57|29414.12
19:37:58|29414.1
19:37:59|29413.47
19:38:00|29414.22
19:38:02|29413.95
19:38:02|29413.89
19:38:03|29414.36
19:38:04|29413.83
19:38:05|29413.83
19:38:06|29413.83
19:38:07|29413.83
19:38:08|29414.56
19:38:09|29413.9
19:38:10|29414.62
19:38:11|29413.9
19:38:12|29414.59
19:38:13|29414.59
19:38:14|29414.16
19:38:15|29413.72
19:38:16|29414.
19:38:17|29414.
19:38:19|29414.
19:38:20|29414.
19:38:21|29414.77
19:38:22|29414.36
19:38:22|29414.56
19:38:23|29414.14
19:38:24|29414.14
19:38:25|29414.69
19:38:26|29414.1
19:38:28|29415.
19:38:28|29414.09
19:38:30|29415.45
19:38:30|29414.9
19:38:32|29415.36
19:38:33|29415.45
19:38:33|29415.44
19:38:34|29415.56
19:38:36|29415.18
19:38:37|29415.18
19:38:38|29415.18
19:38:39|29415.18
19:38:40|29415.18
19:38:42|29415.62
19:38:42|29416.34
19:38:43|29416.8
19:38:44|29416.8
19:38:46|29416.48
19:38:46|29416.47
19:38:48|29416.48
19:38:48|29416.59
19:38:49|29416.49
19:38:51|29416.72
19:38:52|29416.72
19:38:53|29416.72
19:38:54|29416.58
19:38:55|29416.56
19:38:56|29417.16
19:38:57|29417.18
19:38:58|29417.18
19:38:59|29416.64
19:39:00|29416.64
19:39:01|29416.36
19:39:02|29416.64
19:39:03|29416.41
19:39:04|29416.5
19:39:05|29416.56
19:39:06|29415.94
19:39:07|29416.56
19:39:08|29416.36
19:39:09|29416.48
19:39:10|29416.55
19:39:11|29415.47
19:39:12|29415.47
19:39:13|29415.47
19:39:14|29415.47
19:39:16|29415.71
19:39:17|29415.65
19:39:18|29415.65
19:39:19|29415.5
19:39:20|29415.68
19:39:20|29415.67
19:39:21|29416.14
19:39:22|29415.52
19:39:24|29415.51
19:39:25|29415.51
19:39:26|29415.51
19:39:27|29416.1
19:39:28|29416.68
19:39:29|29415.62
19:39:30|29415.62
19:39:31|29415.62
19:39:32|29415.84
19:39:33|29416.1
19:39:34|29415.82
19:39:35|29415.76
19:39:36|29415.76
19:39:37|29415.76
19:39:38|29415.76
19:39:39|29415.06
19:39:40|29415.54
19:39:41|29415.05
19:39:42|29415.05
19:39:43|29415.15
19:39:44|29415.49
19:39:45|29415.49
19:39:46|29415.49
19:39:47|29415.49
19:39:48|29415.44
19:39:49|29415.46
19:39:50|29415.46
19:39:51|29415.05
19:39:52|29415.05
19:39:53|29415.05
19:39:54|29415.05
19:39:55|29414.76
19:39:56|29415.
19:39:57|29414.44
19:39:58|29414.46
19:39:59|29414.45
19:40:00|29414.82
19:40:01|29414.52
19:40:02|29414.32
19:40:03|29414.27
19:40:05|29414.36
19:40:05|29414.36
19:40:07|29414.28
19:40:08|29414.84
19:40:08|29414.84
19:40:09|29414.12
19:40:11|29414.12
19:40:12|29414.49
19:40:12|29414.03
19:40:14|29414.17
19:40:14|29414.37
19:40:15|29414.6
19:40:16|29414.
19:40:17|29414.58
19:40:18|29414.57
19:40:20|29414.57
19:40:20|29414.41
19:40:21|29413.94
19:40:22|29413.98
19:40:23|29413.34
19:40:25|29413.84
19:40:26|29413.38
19:40:26|29413.28
19:40:27|29413.79
19:40:29|29413.93
19:40:29|29413.93
19:40:31|29413.4
19:40:32|29413.93
19:40:33|29413.93
19:40:34|29413.93
19:40:34|29413.87
19:40:36|29413.27
19:40:36|29413.15
19:40:37|29413.09
19:40:38|29413.09
19:40:40|29412.84
19:40:41|29412.52
19:40:42|29412.51
19:40:44|29412.82
19:40:44|29412.95
19:40:45|29412.4
19:40:46|29412.81
19:40:47|29413.56
19:40:48|29413.32
19:40:49|29412.95
19:40:50|29412.95
19:40:51|29413.03
19:40:52|29412.53
19:40:53|29412.58
19:40:54|29412.93
19:40:55|29413.03
19:40:57|29412.46
19:40:58|29412.73
19:40:58|29412.55
19:41:00|29412.54
19:41:01|29412.53
19:41:02|29411.54
19:41:03|29411.96
19:41:05|29410.73
19:41:06|29410.29
19:41:06|29410.63
19:41:08|29410.58
19:41:09|29410.97
19:41:09|29410.43
19:41:11|29410.98
19:41:11|29410.11
19:41:12|29410.53
19:41:13|29410.19
19:41:14|29411.29
19:41:16|29411.01
19:41:16|29411.39
19:41:18|29410.81
19:41:18|29411.3
19:41:20|29410.97
19:41:21|29410.97
19:41:21|29411.3
19:41:22|29411.47
19:41:24|29411.47
19:41:24|29411.9
19:41:25|29412.23
19:41:26|29411.35
19:41:28|29411.01
19:41:29|29411.44
19:41:30|29411.44
19:41:31|29410.15
19:41:32|29410.5
19:41:33|29410.17
19:41:34|29410.97
19:41:35|29410.97
19:41:35|29411.15
19:41:37|29410.67
19:41:38|29410.67
19:41:38|29410.84
19:41:39|29410.93
19:41:41|29410.97
19:41:42|29410.97
19:41:44|29410.97
19:41:44|29411.45
19:41:46|29411.26
19:41:47|29412.19
19:41:48|29411.23
19:41:48|29411.44
19:41:50|29412.
19:41:51|29411.05
19:41:52|29411.02
19:41:53|29411.02
19:41:54|29411.01
19:41:55|29411.01
19:41:55|29411.38
19:41:57|29411.36
19:41:58|29411.01
19:41:59|29411.35
19:42:00|29411.32
19:42:01|29410.63
19:42:02|29411.38
19:42:03|29410.59
19:42:04|29411.15
19:42:05|29410.55
19:42:06|29410.44
19:42:07|29411.26
19:42:08|29411.04
19:42:09|29411.25
19:42:10|29411.23
19:42:11|29410.51
19:42:12|29411.13
19:42:13|29411.55
19:42:14|29411.88
19:42:15|29412.1
19:42:16|29411.42
19:42:17|29411.43
19:42:18|29411.39
19:42:19|29411.19
19:42:20|29411.19
19:42:21|29411.12
19:42:22|29411.1
19:42:23|29411.1
19:42:24|29411.12
19:42:25|29411.44
19:42:26|29411.44
19:42:27|29411.23
19:42:28|29411.59
19:42:29|29411.37
19:42:30|29411.11
19:42:31|29411.21
19:42:32|29411.21
19:42:33|29411.21
19:42:34|29411.38
19:42:35|29411.38
19:42:36|29411.38
19:42:37|29411.38
19:42:38|29411.99
19:42:39|29411.99
19:42:40|29411.99
19:42:41|29411.35
19:42:42|29411.35
19:42:43|29412.04
19:42:44|29412.04
19:42:45|29412.04
19:42:46|29412.03
19:42:48|29412.03
19:42:48|29412.03
19:42:50|29411.67
19:42:50|29412.04
19:42:52|29411.54
19:42:52|29411.54
19:42:54|29411.78
19:42:54|29411.88
19:42:56|29411.78
19:42:57|29411.91
19:42:58|29412.03
19:42:58|29412.03
19:42:59|29412.03
19:43:01|29412.04
19:43:01|29412.76
19:43:03|29412.76
19:43:04|29412.72
19:43:05|29412.21
19:43:06|29411.8
19:43:06|29411.8
19:43:07|29411.56
19:43:09|29411.56
19:43:10|29411.54
19:43:11|29411.82
19:43:12|29411.8
19:43:13|29411.69
19:43:14|29411.95
19:43:15|29411.9
19:43:16|29411.9
19:43:17|29411.9
19:43:17|29411.43
19:43:19|29411.82
19:43:20|29411.82
19:43:21|29411.82
19:43:21|29411.82
19:43:23|29411.82
19:43:24|29411.88
19:43:25|29412.24
19:43:25|29411.91
19:43:27|29411.77
19:43:28|29412.24
19:43:29|29411.96
19:43:30|29412.24
19:43:31|29411.82
19:43:32|29411.81
19:43:32|29411.56
19:43:33|29411.96
19:43:34|29411.96
19:43:36|29411.61
19:43:36|29411.81
19:43:38|29412.09
19:43:39|29412.09
19:43:40|29412.09
19:43:40|29411.89
19:43:42|29411.8
19:43:43|29411.8
19:43:44|29411.87
19:43:44|29411.81
19:43:46|29411.81
19:43:46|29411.89
19:43:47|29412.3
19:43:48|29411.91
19:43:50|29411.9
19:43:51|29411.9
19:43:52|29411.9
19:43:52|29411.9
19:43:54|29412.38
19:43:55|29412.38
19:43:56|29412.38
19:43:57|29412.36
19:43:59|29412.36
19:43:59|29412.
19:44:01|29412.27
19:44:01|29412.44
19:44:02|29412.4
19:44:03|29412.1
19:44:04|29412.72
19:44:05|29412.72
19:44:06|29412.72
19:44:07|29412.72
19:44:08|29412.53
19:44:09|29412.65
19:44:10|29411.76
19:44:11|29412.44
19:44:12|29411.48
19:44:13|29411.25
19:44:14|29411.19
19:44:15|29411.01
19:44:16|29411.01
19:44:18|29411.01
19:44:18|29411.33
19:44:19|29411.31
19:44:20|29411.01
19:44:21|29411.26
19:44:22|29411.19
19:44:23|29410.57
19:44:24|29411.16
19:44:25|29411.16
19:44:26|29411.16
19:44:27|29411.23
19:44:28|29411.08
19:44:29|29411.08
19:44:30|29410.71
19:44:31|29410.78
19:44:32|29410.91
19:44:33|29411.08
19:44:34|29411.08
19:44:35|29411.08
19:44:36|29411.08
19:44:37|29411.25
19:44:38|29411.4
19:44:39|29411.4
19:44:40|29411.4
19:44:41|29411.4
19:44:42|29411.08
19:44:43|29411.07
19:44:44|29410.86
19:44:45|29410.86
19:44:47|29410.67
19:44:48|29410.67
19:44:49|29410.58
19:44:50|29410.58
19:44:51|29410.99
19:44:52|29410.58
19:44:53|29410.89
19:44:54|29410.89
19:44:55|29411.4
19:44:56|29411.11
19:44:57|29411.11
19:44:58|29411.07
19:44:59|29411.36
19:45:00|29411.36
19:45:01|29411.43
19:45:02|29411.33
19:45:03|29412.08
19:45:04|29411.68
19:45:05|29411.8
19:45:06|29409.86
19:45:07|29409.38
19:45:08|29410.37
19:45:09|29410.35
19:45:10|29410.27
19:45:11|29408.51
19:45:12|29409.46
19:45:13|29409.22
19:45:14|29409.81
19:45:15|29409.68
19:45:16|29409.78
19:45:17|29409.87
19:45:18|29409.83
19:45:19|29409.87
19:45:20|29409.76
19:45:21|29409.92
19:45:22|29409.92
19:45:23|29409.25
19:45:24|29409.99
19:45:26|29409.52
19:45:26|29409.59
19:45:28|29409.59
19:45:29|29409.69
19:45:29|29409.
19:45:30|29408.87
19:45:31|29409.6
19:45:32|29409.82
19:45:33|29409.6
19:45:35|29409.63
19:45:35|29409.83
19:45:36|29409.44
19:45:38|29409.51
19:45:39|29409.07
19:45:40|29409.29
19:45:41|29409.27
19:45:42|29409.27
19:45:43|29409.26
19:45:44|29409.85
19:45:44|29409.32
19:45:46|29409.32
19:45:47|29410.13
19:45:48|29409.88
19:45:50|29410.19
19:45:51|29410.93
19:45:52|29410.58
19:45:53|29410.58
19:45:54|29410.71
19:45:55|29410.71
19:45:56|29410.71
19:45:57|29410.7
19:45:58|29410.7
19:46:00|29410.72
19:46:00|29411.15
19:46:01|29411.15
19:46:02|29410.65
19:46:03|29410.65
19:46:04|29410.65
19:46:05|29410.1
19:46:07|29410.1
19:46:08|29410.1
19:46:08|29410.87
19:46:09|29410.1
19:46:11|29410.16
19:46:12|29410.32
19:46:12|29411.09
19:46:14|29411.09
19:46:15|29411.09
19:46:15|29411.13
19:46:17|29411.13
19:46:18|29411.13
19:46:19|29411.03
19:46:20|29410.6
19:46:21|29410.64
19:46:22|29410.93
19:46:23|29410.96
19:46:24|29411.17
19:46:24|29410.03
19:46:26|29410.53
19:46:27|29410.69
19:46:28|29410.35
19:46:29|29410.
19:46:30|29410.21
19:46:31|29410.28
19:46:31|29410.06
19:46:33|29410.39
19:46:34|29410.05
19:46:34|29410.42
19:46:36|29410.28
19:46:37|29410.29
19:46:38|29411.42
19:46:39|29410.04
19:46:40|29410.15
19:46:41|29410.52
19:46:42|29410.52
19:46:43|29410.16
19:46:44|29410.51
19:46:45|29410.91
19:46:46|29410.41
19:46:47|29410.41
19:46:48|29410.78
19:46:49|29410.52
19:46:50|29410.52
19:46:51|29410.52
19:46:52|29410.56
19:46:53|29410.56
19:46:54|29410.57
19:46:55|29410.54
19:46:56|29411.27
19:46:57|29410.69
19:46:58|29410.78
19:46:59|29410.78
19:47:01|29410.95
19:47:01|29410.82
19:47:02|29410.82
19:47:03|29410.8
19:47:04|29410.87
19:47:05|29410.73
19:47:06|29410.73
19:47:07|29410.88
19:47:08|29410.56
19:47:09|29410.56
19:47:10|29410.89
19:47:11|29410.57
19:47:12|29410.57
19:47:13|29410.96
19:47:14|29410.74
19:47:15|29410.48
19:47:16|29410.65
19:47:17|29410.76
19:47:18|29410.76
19:47:19|29410.76
19:47:20|29410.76
19:47:21|29410.76
19:47:22|29411.01
19:47:23|29410.61
19:47:24|29411.01
19:47:25|29410.69
19:47:26|29410.67
19:47:27|29410.52
19:47:28|29410.52
19:47:29|29410.52
19:47:30|29410.69
19:47:31|29410.69
19:47:32|29410.76
19:47:33|29410.84
19:47:34|29410.49
19:47:35|29410.49
19:47:36|29410.49
19:47:37|29410.58
19:47:38|29410.77
19:47:39|29410.77
19:47:40|29410.77
19:47:41|29410.05
19:47:42|29410.
19:47:43|29410.
19:47:44|29410.01
19:47:45|29410.1
19:47:46|29410.46
19:47:48|29410.3
19:47:49|29410.72
19:47:50|29411.
19:47:51|29410.45
19:47:52|29410.99
19:47:53|29411.1
19:47:54|29410.68
19:47:55|29410.68
19:47:57|29410.68
19:47:57|29410.68
19:47:58|29410.68
19:47:59|29410.55
19:48:00|29410.68
19:48:01|29410.65
19:48:03|29410.48
19:48:03|29410.48
19:48:04|29410.48
19:48:05|29410.75
19:48:07|29410.5
19:48:08|29410.5
19:48:09|29410.52
19:48:10|29410.52
19:48:11|29410.48
19:48:12|29410.48
19:48:13|29410.7
19:48:13|29410.7
19:48:15|29410.7
19:48:16|29410.7
19:48:17|29410.02
19:48:19|29410.
19:48:19|29410.34
19:48:20|29410.34
19:48:21|29410.53
19:48:22|29410.66
19:48:23|29410.51
19:48:24|29410.51
19:48:25|29410.59
19:48:26|29410.64
19:48:27|29409.84
19:48:28|29410.22
19:48:29|29410.22
19:48:30|29409.68
19:48:31|29410.53
19:48:32|29410.49
19:48:33|29410.11
19:48:34|29410.35
19:48:35|29410.49
19:48:36|29410.49
19:48:37|29410.25
19:48:38|29410.25
19:48:39|29410.38
19:48:40|29410.38
19:48:41|29410.44
19:48:42|29410.44
19:48:43|29410.44
19:48:44|29410.44
19:48:45|29411.12
19:48:46|29410.33
19:48:47|29410.32
19:48:48|29410.64
19:48:49|29410.56
19:48:51|29410.56
19:48:51|29411.27
19:48:53|29411.3
19:48:54|29411.3
19:48:55|29410.75
19:48:57|29410.79
19:48:57|29410.79
19:48:58|29410.74
19:49:00|29410.77
19:49:00|29411.29
19:49:01|29410.7
19:49:03|29411.46
19:49:04|29410.74
19:49:05|29410.84
19:49:05|29411.47
19:49:07|29411.47
19:49:08|29410.92
19:49:09|29411.08
19:49:10|29411.05
19:49:11|29410.82
19:49:12|29410.53
19:49:13|29410.98
19:49:14|29410.63
19:49:15|29410.65
19:49:16|29410.42
19:49:17|29410.16
19:49:18|29410.75
19:49:19|29411.25
19:49:20|29411.25
19:49:21|29411.29
19:49:22|29410.67
19:49:23|29410.67
19:49:24|29410.63
19:49:25|29410.63
19:49:26|29410.57
19:49:27|29410.57
19:49:28|29410.57
19:49:29|29410.57
19:49:30|29410.19
19:49:31|29410.19
19:49:32|29410.8
19:49:33|29410.8
19:49:34|29410.8
19:49:35|29410.8
19:49:36|29410.59
19:49:37|29410.44
19:49:38|29410.44
19:49:39|29410.15
19:49:40|29410.59
19:49:41|29410.59
19:49:43|29410.83
19:49:43|29410.83
19:49:45|29410.83
19:49:45|29410.18
19:49:46|29410.18
19:49:48|29410.55
19:49:49|29410.54
19:49:49|29410.25
19:49:51|29410.35
19:49:51|29410.35
19:49:52|29410.93
19:49:54|29410.08
19:49:56|29410.3
19:49:57|29410.3
19:49:58|29410.57
19:49:59|29410.52
19:49:59|29410.48
19:50:01|29410.98
19:50:02|29410.41
19:50:03|29410.25
19:50:04|29410.63
19:50:05|29410.32
19:50:06|29410.32
19:50:07|29410.32
19:50:08|29410.2
19:50:09|29409.92
19:50:10|29410.32
19:50:11|29410.59
19:50:13|29410.59
19:50:13|29410.59
19:50:14|29410.25
19:50:15|29409.92
19:50:16|29409.92
19:50:17|29410.21
19:50:18|29410.16
19:50:19|29410.16
19:50:20|29410.16
19:50:21|29408.81
19:50:22|29406.62
19:50:24|29407.84
19:50:24|29407.6
19:50:25|29406.76
19:50:27|29407.23
19:50:28|29407.66
19:50:29|29406.75
19:50:29|29406.75
19:50:31|29406.75
19:50:32|29406.69
19:50:32|29406.69
19:50:33|29406.69
19:50:35|29406.69
19:50:35|29406.93
19:50:37|29407.82
19:50:38|29407.54
19:50:38|29407.21
19:50:39|29407.45
19:50:41|29407.44
19:50:41|29407.43
19:50:42|29407.11
19:50:43|29406.93
19:50:44|29407.39
19:50:45|29407.4
19:50:46|29407.11
19:50:47|29407.77
19:50:48|29407.22
19:50:49|29407.22
19:50:50|29407.22
19:50:51|29407.12
19:50:52|29406.93
19:50:54|29407.02
19:50:55|29407.05
19:50:56|29407.05
19:50:58|29407.51
19:50:58|29407.21
19:50:59|29407.21
19:51:00|29407.06
19:51:01|29407.08
19:51:02|29406.26
19:51:03|29406.37
19:51:05|29406.32
19:51:06|29406.3
19:51:06|29405.84
19:51:08|29405.89
19:51:08|29405.89
19:51:10|29405.97
19:51:10|29406.
19:51:12|29406.
19:51:13|29406.
19:51:14|29405.62
19:51:15|29405.99
19:51:16|29405.8
19:51:17|29405.38
19:51:18|29405.67
19:51:19|29405.69
19:51:20|29405.69
19:51:21|29405.7
19:51:22|29405.93
19:51:23|29406.62
19:51:24|29406.59
19:51:25|29406.41
19:51:26|29406.41
19:51:27|29407.5
19:51:28|29408.61
19:51:29|29408.01
19:51:30|29408.85
19:51:31|29412.95
19:51:32|29413.7
19:51:33|29412.51
19:51:34|29413.36
19:51:35|29413.74
19:51:36|29413.3
19:51:38|29410.1
19:51:38|29409.14
19:51:39|29407.99
19:51:40|29408.94
19:51:41|29408.33
19:51:42|29408.48
19:51:43|29409.62
19:51:44|29410.24
19:51:45|29410.74
19:51:46|29411.43
19:51:47|29411.07
19:51:48|29410.88
19:51:49|29410.74
19:51:50|29410.76
19:51:51|29411.48
19:51:53|29410.26
19:51:54|29410.26
19:51:55|29411.25
19:51:56|29410.74
19:51:56|29411.24
19:51:57|29410.14
19:51:59|29410.14
19:51:59|29410.8
19:52:01|29411.08
19:52:02|29411.15
19:52:03|29411.16
19:52:04|29411.16
19:52:05|29411.16
19:52:05|29410.49
19:52:07|29410.62
19:52:08|29410.62
19:52:09|29411.02
19:52:10|29411.04
19:52:11|29410.91
19:52:12|29410.74
19:52:13|29411.06
19:52:14|29410.32
19:52:15|29410.5
19:52:16|29411.11
19:52:17|29410.69
19:52:18|29410.69
19:52:19|29411.49
19:52:20|29411.49
19:52:21|29410.86
19:52:22|29410.86
19:52:23|29410.67
19:52:24|29410.64
19:52:25|29410.63
19:52:26|29410.59
19:52:27|29410.39
19:52:28|29410.69
19:52:29|29410.75
19:52:30|29410.43
19:52:31|29411.
19:52:32|29411.07
19:52:33|29411.07
19:52:34|29411.07
19:52:35|29410.72
19:52:37|29410.52
19:52:37|29410.52
19:52:38|29411.04
19:52:39|29410.42
19:52:40|29411.
19:52:41|29411.
19:52:42|29411.06
19:52:43|29411.06
19:52:44|29411.1
19:52:45|29411.
19:52:46|29410.61
19:52:47|29410.61
19:52:48|29410.61
19:52:49|29410.61
19:52:50|29411.42
19:52:51|29411.39
19:52:53|29411.17
19:52:54|29411.1
19:52:55|29411.1
19:52:57|29410.08
19:52:57|29409.22
19:52:59|29411.
19:52:59|29411.
19:53:00|29411.05
19:53:01|29410.64
19:53:03|29410.64
19:53:04|29410.64
19:53:04|29410.59
19:53:06|29410.55
19:53:07|29410.53
19:53:08|29410.44
19:53:08|29410.58
19:53:10|29410.58
19:53:10|29410.58
19:53:12|29410.58
19:53:13|29410.86
19:53:14|29410.86
19:53:15|29410.86
19:53:15|29410.71
19:53:16|29411.73
19:53:18|29412.
19:53:19|29412.46
19:53:20|29412.46
19:53:20|29412.49
19:53:22|29412.49
19:53:22|29412.3
19:53:24|29412.45
19:53:25|29412.4
19:53:25|29412.37
19:53:26|29412.37
19:53:27|29412.37
19:53:28|29412.04
19:53:29|29411.87
19:53:30|29411.87
19:53:32|29411.59
19:53:32|29411.72
19:53:33|29411.72
19:53:34|29411.72
19:53:36|29411.2
19:53:37|29410.82
19:53:37|29410.82
19:53:38|29410.82
19:53:39|29411.34
19:53:40|29411.33
19:53:41|29411.36
19:53:42|29411.41
19:53:43|29411.
19:53:44|29411.
19:53:45|29410.95
19:53:46|29410.56
19:53:47|29410.95
19:53:48|29410.58
19:53:49|29410.47
19:53:51|29410.53
19:53:52|29410.41
19:53:53|29410.
19:53:53|29410.47
19:53:54|29411.08
19:53:55|29410.98
19:53:57|29410.49
19:53:58|29410.99
19:53:59|29410.59
19:54:00|29411.21
19:54:01|29411.25
19:54:02|29411.39
19:54:02|29411.11
19:54:03|29410.99
19:54:04|29410.99
19:54:06|29410.9
19:54:06|29410.9
19:54:08|29410.82
19:54:09|29410.55
19:54:10|29410.91
19:54:11|29410.34
19:54:11|29410.58
19:54:12|29410.52
19:54:13|29410.4
19:54:14|29410.59
19:54:16|29410.59
19:54:16|29410.48
19:54:18|29411.86
19:54:18|29412.
19:54:20|29411.
19:54:21|29411.31
19:54:21|29411.16
19:54:23|29411.15
19:54:24|29411.16
19:54:25|29411.16
19:54:26|29411.05
19:54:27|29410.61
19:54:28|29411.01
19:54:29|29411.01
19:54:30|29410.53
19:54:31|29410.75
19:54:32|29410.8
19:54:33|29411.45
19:54:34|29411.83
19:54:35|29411.83
19:54:36|29411.83
19:54:37|29411.83
19:54:38|29414.26
19:54:39|29413.81
19:54:39|29413.81
19:54:41|29413.31
19:54:41|29413.74
19:54:43|29409.99
19:54:44|29408.56
19:54:45|29408.86
19:54:46|29407.39
19:54:47|29407.94
19:54:48|29408.27
19:54:49|29408.23
19:54:50|29408.63
19:54:51|29409.12
19:54:52|29409.
19:54:53|29408.77
19:54:54|29409.61
19:54:55|29409.92
19:54:56|29409.69
19:54:58|29409.59
19:54:59|29409.59
19:55:00|29409.87
19:55:00|29408.79
19:55:01|29408.74
19:55:03|29408.16
19:55:04|29408.51
19:55:04|29409.04
19:55:06|29409.14
19:55:07|29409.11
19:55:08|29408.49
19:55:09|29408.79
19:55:09|29408.79
19:55:11|29408.83
19:55:12|29408.78
19:55:13|29408.97
19:55:14|29408.99
19:55:15|29408.61
19:55:16|29408.81
19:55:16|29408.81
19:55:17|29408.91
19:55:19|29408.83
19:55:20|29408.8
19:55:21|29408.81
19:55:22|29408.7
19:55:23|29408.59
19:55:24|29408.13
19:55:25|29408.13
19:55:26|29408.66
19:55:26|29408.66
19:55:28|29408.69
19:55:29|29410.
19:55:30|29410.21
19:55:31|29409.18
19:55:32|29408.8
19:55:33|29409.26
19:55:34|29409.16
19:55:35|29409.16
19:55:35|29409.04
19:55:36|29408.91
19:55:38|29408.91
19:55:38|29408.9
19:55:40|29408.9
19:55:40|29408.91
19:55:42|29408.86
19:55:43|29408.82
19:55:44|29408.82
19:55:45|29408.92
19:55:46|29409.02
19:55:47|29408.59
19:55:48|29408.6
19:55:49|29408.29
19:55:50|29408.79
19:55:51|29408.2
19:55:51|29408.22
19:55:52|29408.04
19:55:54|29408.75
19:55:54|29408.75
19:55:56|29408.78
19:55:58|29408.78
19:55:59|29408.8
19:56:00|29408.74
19:56:00|29408.58
19:56:02|29408.4
19:56:03|29408.84
19:56:04|29408.46
19:56:04|29408.92
19:56:05|29408.91
19:56:07|29408.91
19:56:08|29408.62
19:56:09|29408.65
19:56:10|29408.65
19:56:11|29409.02
19:56:12|29408.82
19:56:13|29409.1
19:56:14|29408.94
19:56:15|29408.67
19:56:16|29408.82
19:56:17|29409.01
19:56:18|29408.95
19:56:19|29408.95
19:56:20|29408.96
19:56:21|29408.96
19:56:22|29408.96
19:56:23|29408.83
19:56:23|29408.91
19:56:25|29408.82
19:56:26|29408.82
19:56:27|29408.82
19:56:28|29408.59
19:56:29|29408.41
19:56:30|29408.39
19:56:31|29408.53
19:56:32|29408.92
19:56:32|29408.44
19:56:34|29408.44
19:56:35|29408.42
19:56:36|29408.93
19:56:37|29408.9
19:56:38|29408.53
19:56:39|29408.53
19:56:40|29408.64
19:56:41|29408.55
19:56:42|29408.55
19:56:43|29408.65
19:56:44|29408.52
19:56:45|29408.46
19:56:45|29408.46
19:56:47|29408.46
19:56:47|29408.72
19:56:49|29408.89
19:56:49|29408.89
19:56:51|29409.57
19:56:51|29408.95
19:56:52|29409.5
19:56:53|29408.68
19:56:55|29408.6
19:56:56|29409.21
19:56:58|29409.04
19:56:59|29408.98
19:57:00|29408.98
19:57:00|29409.04
19:57:02|29409.03
19:57:02|29409.17
19:57:04|29408.75
19:57:04|29409.17
19:57:06|29408.77
19:57:06|29409.24
19:57:08|29409.16
19:57:09|29408.71
19:57:10|29409.14
19:57:11|29409.14
19:57:12|29408.91
19:57:13|29409.16
19:57:14|29409.16
19:57:16|29408.98
19:57:16|29409.11
19:57:17|29408.84
19:57:18|29408.84
19:57:19|29408.84
19:57:20|29408.84
19:57:21|29408.82
19:57:22|29408.82
19:57:23|29408.77
19:57:24|29408.72
19:57:25|29409.01
19:57:26|29409.16
19:57:27|29409.16
19:57:28|29409.16
19:57:29|29409.16
19:57:31|29408.8
19:57:32|29409.
19:57:33|29409.32
19:57:33|29409.32
19:57:35|29409.32
19:57:36|29409.32
19:57:37|29409.32
19:57:38|29409.18
19:57:39|29409.18
19:57:40|29409.18
19:57:41|29409.18
19:57:42|29409.18
19:57:43|29409.36
19:57:44|29409.36
19:57:45|29409.36
19:57:46|29409.36
19:57:47|29409.43
19:57:48|29409.42
19:57:49|29409.42
19:57:50|29409.42
19:57:51|29409.42
19:57:52|29409.57
19:57:53|29409.57
19:57:54|29409.8
19:57:55|29412.57
19:57:56|29411.54
19:57:57|29411.21
19:57:59|29411.82
19:57:59|29411.82
19:58:01|29411.88
19:58:02|29411.06
19:58:03|29411.53
19:58:04|29411.51
19:58:05|29411.11
19:58:06|29411.11
19:58:07|29411.08
19:58:08|29411.01
19:58:09|29411.01
19:58:10|29411.01
19:58:11|29410.44
19:58:12|29410.87
19:58:14|29410.43
19:58:14|29410.43
19:58:15|29410.88
19:58:16|29410.88
19:58:17|29410.88
19:58:19|29410.92
19:58:19|29410.59
19:58:20|29410.89
19:58:22|29411.69
19:58:23|29411.86
19:58:24|29411.79
19:58:25|29411.85
19:58:25|29411.6
19:58:27|29411.32
19:58:28|29411.81
19:58:29|29411.81
19:58:30|29412.02
19:58:31|29412.04
19:58:31|29412.04
19:58:32|29412.
19:58:33|29412.
19:58:35|29411.82
19:58:36|29411.82
19:58:36|29411.82
19:58:38|29411.96
19:58:38|29412.08
19:58:40|29414.84
19:58:41|29413.95
19:58:42|29413.62
19:58:43|29413.71
19:58:43|29413.69
19:58:44|29413.69
19:58:46|29414.07
19:58:47|29413.36
19:58:48|29414.09
19:58:49|29413.06
19:58:50|29413.06
19:58:51|29412.75
19:58:52|29412.61
19:58:53|29413.42
19:58:54|29412.78
19:58:55|29413.98
19:58:56|29413.98
19:58:57|29413.75
19:58:58|29413.97
19:58:59|29413.64
19:59:01|29413.81
19:59:02|29413.81
19:59:03|29414.31
19:59:04|29413.73
19:59:04|29413.74
19:59:06|29416.64
19:59:06|29414.8
19:59:07|29414.94
19:59:09|29414.94
19:59:10|29415.18
19:59:10|29414.55
19:59:11|29414.54
19:59:12|29414.32
19:59:14|29413.41
19:59:14|29413.72
19:59:15|29413.27
19:59:16|29413.49
19:59:18|29413.22
19:59:18|29414.22
19:59:20|29413.53
19:59:21|29412.96
19:59:22|29412.62
19:59:23|29412.37
19:59:24|29412.39
19:59:25|29412.63
19:59:26|29413.06
19:59:27|29412.49
19:59:28|29412.46
19:59:29|29413.44
19:59:29|29412.67
19:59:31|29413.68
19:59:32|29413.6
19:59:33|29413.59
19:59:33|29412.76
19:59:35|29413.42
19:59:36|29413.42
19:59:37|29413.24
19:59:38|29413.24
19:59:39|29413.75
19:59:40|29413.63
19:59:41|29413.63
19:59:42|29413.45
19:59:43|29413.45
19:59:44|29413.45
19:59:45|29413.45
19:59:46|29413.32
19:59:47|29413.
19:59:48|29413.87
19:59:49|29412.85
19:59:50|29414.
19:59:52|29413.84
19:59:52|29413.68
19:59:53|29413.59
19:59:54|29413.59
19:59:55|29413.59
19:59:56|29412.71
19:59:57|29413.96
19:59:58|29413.45
19:59:59|29413.38
20:00:00|29411.49
20:00:01|29411.3
20:00:02|29411.36
20:00:03|29409.92
20:00:04|29410.99
20:00:05|29409.9
20:00:06|29409.9
20:00:07|29410.19
20:00:08|29410.89
20:00:09|29410.99
20:00:10|29410.2
20:00:11|29411.05
20:00:12|29410.29
20:00:14|29410.61
20:00:15|29410.27
20:00:16|29409.9
20:00:17|29410.26
20:00:18|29410.44
20:00:19|29410.06
20:00:19|29409.9
20:00:21|29410.45
20:00:22|29410.65
20:00:23|29409.9
20:00:24|29409.91
20:00:25|29410.37
20:00:26|29409.72
20:00:26|29409.71
20:00:28|29410.15
20:00:28|29409.78
20:00:29|29410.62
20:00:30|29409.14
20:00:31|29408.3
20:00:32|29409.8
20:00:33|29410.12
20:00:34|29410.15
20:00:35|29410.12
20:00:37|29409.74
20:00:38|29410.82
20:00:38|29411.1
20:00:39|29411.07
20:00:40|29410.35
20:00:42|29410.35
20:00:43|29410.36
20:00:44|29410.98
20:00:45|29410.98
20:00:46|29411.29
20:00:47|29411.07
20:00:48|29410.48
20:00:49|29410.02
20:00:50|29410.
20:00:50|29410.18
20:00:52|29410.32
20:00:52|29410.38
20:00:54|29410.4
20:00:54|29411.27
20:00:55|29410.78
20:00:57|29410.78
20:00:58|29410.34
20:00:58|29409.5
20:01:00|29409.5
20:01:01|29409.74
20:01:02|29409.76
20:01:03|29408.8
20:01:05|29409.55
20:01:05|29408.82
20:01:07|29409.23
20:01:08|29410.14
20:01:08|29409.79
20:01:10|29410.42
20:01:10|29410.06
20:01:12|29410.84
20:01:13|29410.83
20:01:13|29411.66
20:01:15|29410.54
20:01:15|29410.61
20:01:17|29410.46
20:01:18|29410.46
20:01:19|29410.59
20:01:20|29410.59
20:01:21|29410.59
20:01:22|29411.01
20:01:23|29410.91
20:01:24|29410.66
20:01:25|29410.66
20:01:26|29410.59
20:01:27|29410.62
20:01:28|29410.61
20:01:29|29410.37
20:01:30|29410.37
20:01:31|29410.36
20:01:32|29410.28
20:01:33|29410.95
20:01:34|29410.
20:01:35|29410.05
20:01:36|29410.05
20:01:37|29410.2
20:01:38|29410.01
20:01:39|29410.33
20:01:40|29410.33
20:01:41|29410.66
20:01:42|29410.48
20:01:43|29410.92
20:01:44|29410.71
20:01:45|29410.79
20:01:46|29410.38
20:01:47|29410.38
20:01:48|29410.38
20:01:49|29410.37
20:01:50|29411.03
20:01:51|29411.04
20:01:52|29410.45
20:01:53|29410.45
20:01:54|29410.55
20:01:55|29411.17
20:01:56|29411.27
20:01:57|29411.06
20:01:58|29411.06
20:01:59|29411.29
20:02:00|29411.52
20:02:01|29410.39
20:02:02|29410.89
20:02:03|29410.22
20:02:04|29409.88
20:02:06|29409.83
20:02:06|29410.64
20:02:08|29410.67
20:02:09|29410.67
20:02:10|29410.92
20:02:11|29410.23
20:02:12|29411.06
20:02:13|29410.53
20:02:14|29410.51
20:02:15|29410.49
20:02:16|29410.71
20:02:17|29410.26
20:02:18|29410.96
20:02:19|29410.94
20:02:20|29410.
20:02:21|29408.49
20:02:22|29409.1
20:02:23|29409.18
20:02:24|29408.8
20:02:25|29409.29
20:02:26|29409.3
20:02:27|29408.8
20:02:28|29409.35
20:02:29|29409.35
20:02:30|29409.38
20:02:31|29409.6
20:02:32|29409.67
20:02:33|29410.
20:02:34|29410.01
20:02:35|29409.95
20:02:36|29409.8
20:02:37|29409.59
20:02:38|29410.06
20:02:39|29410.18
20:02:40|29410.18
20:02:41|29410.18
20:02:42|29410.18
20:02:43|29410.69
20:02:44|29410.69
20:02:45|29409.82
20:02:46|29409.82
20:02:47|29409.82
20:02:48|29409.83
20:02:49|29410.28
20:02:50|29410.09
20:02:51|29410.09
20:02:52|29410.33
20:02:53|29410.26
20:02:54|29410.
20:02:55|29410.34
20:02:56|29410.31
20:02:57|29410.94
20:02:58|29410.41
20:02:59|29410.51
20:03:00|29411.29
20:03:01|29411.29
20:03:03|29410.45
20:03:04|29410.45
20:03:05|29410.42
20:03:07|29410.42
20:03:07|29410.42
20:03:08|29410.42
20:03:09|29410.42
20:03:10|29410.88
20:03:11|29410.88
20:03:12|29410.59
20:03:13|29411.36
20:03:14|29410.66
20:03:15|29411.15
20:03:16|29411.15
20:03:17|29410.64
20:03:18|29410.64
20:03:19|29410.64
20:03:20|29411.1
20:03:21|29410.82
20:03:22|29410.98
20:03:23|29410.98
20:03:24|29410.46
20:03:25|29410.46
20:03:26|29410.21
20:03:27|29410.2
20:03:28|29410.2
20:03:29|29410.07
20:03:30|29410.08
20:03:31|29410.65
20:03:32|29411.4
20:03:33|29410.85
20:03:34|29410.85
20:03:35|29411.26
20:03:36|29411.2
20:03:37|29412.09
20:03:38|29412.05
20:03:39|29412.05
20:03:40|29411.97
20:03:41|29412.62
20:03:42|29412.61
20:03:43|29412.8
20:03:44|29412.81
20:03:45|29412.77
20:03:46|29412.99
20:03:47|29413.4
20:03:48|29412.62
20:03:49|29412.72
20:03:50|29412.72
20:03:51|29413.91
20:03:52|29412.94
20:03:53|29413.7
20:03:54|29413.7
20:03:55|29413.7
20:03:56|29413.58
20:03:57|29412.89
20:03:58|29413.21
20:03:59|29415.49
20:04:00|29415.49
20:04:01|29414.98
20:04:02|29415.03
20:04:04|29415.05
20:04:05|29414.38
20:04:06|29415.81
20:04:07|29414.5
20:04:08|29414.72
20:04:09|29414.29
20:04:10|29416.56
20:04:11|29415.66
20:04:12|29415.66
20:04:14|29415.74
20:04:14|29415.24
20:04:15|29415.69
20:04:16|29416.63
20:04:17|29415.72
20:04:18|29415.57
20:04:19|29415.05
20:04:20|29414.78
20:04:21|29414.89
20:04:22|29415.17
20:04:23|29415.17
20:04:24|29414.89
20:04:25|29414.69
20:04:26|29414.97
20:04:27|29415.06
20:04:28|29415.13
20:04:29|29415.13
20:04:30|29415.13
20:04:31|29415.13
20:04:32|29414.96
20:04:33|29415.99
20:04:34|29415.02
20:04:35|29415.19
20:04:36|29415.15
20:04:37|29415.53
20:04:38|29415.89
20:04:39|29415.43
20:04:40|29417.21
20:04:41|29415.55
20:04:42|29415.5
20:04:43|29416.25
20:04:44|29417.
20:04:45|29417.2
20:04:46|29417.25
20:04:47|29417.24
20:04:48|29417.24
20:04:49|29417.24
20:04:50|29416.96
20:04:51|29416.45
20:04:52|29417.03
20:04:53|29416.45
20:04:54|29417.59
20:04:55|29416.81
20:04:56|29416.81
20:04:57|29416.81
20:04:58|29416.92
20:04:59|29416.98
20:05:00|29416.82
20:05:01|29417.56
20:05:02|29416.53
20:05:03|29417.56
20:05:04|29418.15
20:05:05|29418.25
20:05:07|29418.25
20:05:07|29417.49
20:05:08|29417.47
20:05:10|29417.24
20:05:11|29417.58
20:05:12|29417.58
20:05:13|29416.78
20:05:14|29416.79
20:05:15|29416.77
20:05:16|29416.47
20:05:18|29416.7
20:05:18|29416.71
20:05:19|29417.03
20:05:20|29417.03
20:05:21|29417.03
20:05:22|29416.63
20:05:23|29417.88
20:05:24|29417.65
20:05:25|29416.82
20:05:26|29416.83
20:05:27|29416.61
20:05:28|29416.76
20:05:29|29417.27
20:05:30|29416.78
20:05:31|29417.27
20:05:32|29417.93
20:05:33|29416.78
20:05:34|29417.07
20:05:35|29416.78
20:05:36|29416.79
20:05:37|29417.94
20:05:38|29417.26
20:05:39|29417.26
20:05:41|29416.8
20:05:42|29416.8
20:05:43|29416.81
20:05:43|29416.88
20:05:44|29417.29
20:05:46|29416.52
20:05:46|29416.98
20:05:47|29416.93
20:05:49|29416.93
20:05:50|29416.82
20:05:51|29417.32
20:05:52|29417.16
20:05:53|29417.63
20:05:54|29418.1
20:05:54|29417.52
20:05:56|29418.
20:05:56|29418.35
20:05:58|29417.38
20:05:58|29417.19
20:05:59|29417.66
20:06:01|29418.15
20:06:02|29417.11
20:06:02|29418.1
20:06:04|29417.51
20:06:05|29417.45
20:06:06|29417.5
20:06:08|29418.1
20:06:09|29418.23
20:06:09|29418.15
20:06:11|29418.35
20:06:12|29417.55
20:06:13|29418.35
20:06:14|29418.35
20:06:15|29417.41
20:06:16|29418.43
20:06:17|29418.
20:06:18|29418.55
20:06:19|29418.55
20:06:20|29418.99
20:06:21|29418.32
20:06:22|29418.32
20:06:23|29418.32
20:06:25|29418.16
20:06:25|29418.16
20:06:26|29418.98
20:06:27|29418.3
20:06:28|29418.97
20:06:29|29418.97
20:06:30|29418.26
20:06:31|29418.46
20:06:32|29418.35
20:06:33|29418.2
20:06:34|29418.2
20:06:35|29418.
20:06:36|29417.89
20:06:37|29417.89
20:06:38|29417.89
20:06:39|29418.
20:06:40|29418.54
20:06:41|29418.54
20:06:42|29417.74
20:06:43|29417.91
20:06:44|29417.94
20:06:45|29417.94
20:06:46|29417.84
20:06:47|29418.
20:06:48|29418.
20:06:49|29418.68
20:06:50|29418.
20:06:51|29418.66
20:06:52|29418.02
20:06:53|29419.01
20:06:54|29418.32
20:06:55|29418.48
20:06:56|29419.51
20:06:57|29418.92
20:06:58|29418.9
20:06:59|29419.51
20:07:00|29418.79
20:07:01|29419.45
20:07:02|29419.45
20:07:03|29419.45
20:07:04|29419.03
20:07:05|29418.75
20:07:07|29419.5
20:07:07|29419.09
20:07:09|29419.6
20:07:10|29418.8
20:07:10|29418.82
20:07:12|29418.78
20:07:13|29418.78
20:07:14|29418.67
20:07:15|29418.6
20:07:16|29418.34
20:07:17|29418.34
20:07:18|29418.91
20:07:19|29418.91
20:07:20|29418.76
20:07:21|29418.56
20:07:22|29418.6
20:07:23|29418.6
20:07:24|29418.34
20:07:25|29418.
20:07:26|29417.97
20:07:27|29419.11
20:07:28|29419.
20:07:29|29418.57
20:07:30|29418.42
20:07:31|29418.15
20:07:33|29418.8
20:07:34|29418.8
20:07:34|29418.44
20:07:35|29418.81
20:07:36|29418.15
20:07:37|29418.15
20:07:38|29418.15
20:07:39|29418.15
20:07:40|29418.73
20:07:41|29418.73
20:07:42|29418.39
20:07:43|29418.73
20:07:44|29418.75
20:07:45|29418.75
20:07:46|29418.75
20:07:47|29419.67
20:07:48|29419.02
20:07:49|29419.02
20:07:50|29418.92
20:07:51|29418.9
20:07:52|29418.72
20:07:53|29418.64
20:07:54|29418.97
20:07:55|29418.38
20:07:56|29418.76
20:07:57|29419.95
20:07:59|29419.24
20:07:59|29419.43
20:08:00|29419.02
20:08:01|29419.5
20:08:02|29418.88
20:08:03|29419.37
20:08:04|29419.45
20:08:05|29419.37
20:08:06|29419.19
20:08:08|29419.39
20:08:09|29418.46
20:08:09|29419.39
20:08:11|29418.61
20:08:11|29419.45
20:08:13|29419.45
20:08:14|29419.57
20:08:15|29419.21
20:08:16|29419.66
20:08:17|29419.67
20:08:17|29419.02
20:08:19|29419.02
20:08:20|29419.6
20:08:21|29418.75
20:08:22|29418.77
20:08:22|29419.41
20:08:24|29418.63
20:08:25|29418.78
20:08:26|29419.
20:08:27|29419.
20:08:28|29419.41
20:08:29|29418.44
20:08:30|29418.44
20:08:31|29418.53
20:08:32|29418.53
20:08:33|29418.53
20:08:34|29418.53
20:08:35|29418.53
20:08:36|29418.53
20:08:37|29418.53
20:08:38|29418.77
20:08:39|29418.82
20:08:40|29418.51
20:08:41|29418.92
20:08:42|29419.15
20:08:43|29418.8
20:08:44|29418.79
20:08:45|29418.79
20:08:46|29418.79
20:08:47|29418.83
20:08:48|29419.52
20:08:49|29419.09
20:08:50|29419.51
20:08:51|29419.51
20:08:52|29418.8
20:08:53|29419.76
20:08:54|29419.09
20:08:55|29419.13
20:08:56|29418.96
20:08:57|29419.13
20:08:58|29419.03
20:08:59|29419.35
20:09:00|29422.2
20:09:01|29423.08
20:09:02|29423.63
20:09:03|29424.
20:09:04|29423.9
20:09:05|29424.
20:09:06|29424.26
20:09:07|29423.84
20:09:08|29423.4
20:09:09|29424.05
20:09:10|29423.31
20:09:11|29424.03
20:09:13|29423.5
20:09:13|29423.5
20:09:14|29423.5
20:09:16|29423.5
20:09:17|29423.48
20:09:18|29423.91
20:09:19|29424.05
20:09:19|29424.01
20:09:21|29425.53
20:09:22|29425.4
20:09:23|29425.41
20:09:24|29425.75
20:09:25|29425.4
20:09:26|29425.14
20:09:27|29425.14
20:09:28|29425.
20:09:29|29425.42
20:09:30|29424.84
20:09:31|29424.85
20:09:32|29424.31
20:09:33|29424.01
20:09:34|29424.01
20:09:35|29424.03
20:09:36|29424.03
20:09:37|29424.
20:09:38|29424.07
20:09:39|29423.54
20:09:40|29423.68
20:09:42|29423.86
20:09:42|29423.86
20:09:43|29423.89
20:09:44|29423.9
20:09:45|29423.9
20:09:47|29423.86
20:09:47|29423.9
20:09:48|29424.74
20:09:49|29424.44
20:09:50|29424.39
20:09:51|29424.44
20:09:52|29424.43
20:09:54|29424.85
20:09:55|29424.85
20:09:56|29424.85
20:09:56|29424.
20:09:58|29424.18
20:09:59|29423.87
20:09:59|29424.13
20:10:01|29423.68
20:10:02|29422.41
20:10:03|29423.46
20:10:04|29422.65
20:10:05|29423.7
20:10:06|29423.69
20:10:06|29423.7
20:10:08|29423.76
20:10:09|29423.76
20:10:10|29423.76
20:10:11|29423.68
20:10:12|29423.68
20:10:13|29423.51
20:10:14|29423.54
20:10:15|29423.49
20:10:16|29423.52
20:10:17|29423.52
20:10:18|29423.78
20:10:19|29423.39
20:10:20|29424.27
20:10:21|29423.37
20:10:22|29424.2
20:10:23|29423.48
20:10:24|29423.9
20:10:25|29423.3
20:10:26|29424.15
20:10:27|29423.3
20:10:28|29424.21
20:10:29|29423.36
20:10:30|29424.
20:10:31|29423.94
20:10:32|29423.64
20:10:33|29423.83
20:10:34|29423.83
20:10:35|29423.81
20:10:36|29423.81
20:10:37|29424.1
20:10:39|29424.3
20:10:39|29424.01
20:10:40|29424.01
20:10:42|29424.01
20:10:42|29423.55
20:10:44|29423.7
20:10:45|29423.74
20:10:46|29423.53
20:10:47|29423.53
20:10:47|29423.53
20:10:48|29423.47
20:10:49|29424.18
20:10:51|29424.19
20:10:52|29423.6
20:10:52|29424.2
20:10:54|29423.8
20:10:55|29423.78
20:10:55|29423.93
20:10:57|29424.37
20:10:58|29424.16
20:10:59|29424.25
20:11:00|29424.25
20:11:02|29423.78
20:11:02|29424.46
20:11:03|29423.78
20:11:04|29424.29
20:11:05|29423.62
20:11:06|29424.01
20:11:07|29423.76
20:11:08|29423.8
20:11:09|29423.8
20:11:11|29424.29
20:11:12|29424.25
20:11:13|29423.8
20:11:14|29424.09
20:11:16|29425.01
20:11:17|29425.01
20:11:17|29424.61
20:11:18|29425.01
20:11:20|29425.06
20:11:21|29424.7
20:11:22|29424.7
20:11:22|29424.7
20:11:24|29424.63
20:11:25|29424.52
20:11:26|29424.52
20:11:27|29424.52
20:11:28|29424.98
20:11:29|29424.49
20:11:30|29424.49
20:11:31|29424.47
20:11:32|29424.47
20:11:33|29424.47
20:11:34|29424.59
20:11:35|29424.59
20:11:36|29424.59
20:11:38|29425.2
20:11:38|29424.66
20:11:39|29425.02
20:11:40|29425.02
20:11:41|29425.02
20:11:42|29424.7
20:11:43|29425.28
20:11:44|29425.34
20:11:45|29424.83
20:11:46|29424.83
20:11:47|29424.73
20:11:48|29424.44
20:11:49|29424.81
20:11:50|29424.41
20:11:52|29425.08
20:11:52|29424.49
20:11:53|29425.09
20:11:55|29425.09
20:11:55|29425.09
20:11:57|29424.75
20:11:57|29424.75
20:11:58|29424.75
20:12:00|29424.75
20:12:01|29424.75
20:12:02|29425.12
20:12:03|29425.37
20:12:03|29425.4
20:12:04|29424.71
20:12:05|29424.83
20:12:06|29424.85
20:12:08|29425.
20:12:08|29425.35
20:12:10|29425.22
20:12:11|29424.63
20:12:11|29424.63
20:12:13|29425.15
20:12:14|29425.15
20:12:15|29424.78
20:12:16|29425.15
20:12:17|29425.36
20:12:18|29425.26
20:12:19|29425.61
20:12:21|29425.91
20:12:21|29425.31
20:12:23|29425.52
20:12:24|29424.83
20:12:25|29424.94
20:12:26|29424.84
20:12:27|29424.84
20:12:28|29424.84
20:12:28|29424.84
20:12:30|29424.84
20:12:30|29424.61
20:12:32|29424.83
20:12:32|29424.83
20:12:33|29425.33
20:12:34|29425.25
20:12:35|29424.56
20:12:37|29425.25
20:12:37|29425.25
20:12:38|29424.7
20:12:39|29424.82
20:12:41|29425.9
20:12:42|29425.41
20:12:43|29425.24
20:12:43|29424.79
20:12:44|29424.8
20:12:46|29425.11
20:12:47|29425.24
20:12:48|29425.46
20:12:49|29425.3
20:12:51|29425.46
20:12:51|29425.46
20:12:52|29425.79
20:12:53|29425.09
20:12:54|29425.09
20:12:55|29425.09
20:12:56|29425.09
20:12:58|29425.09
20:12:58|29425.11
20:12:59|29425.47
20:13:00|29425.34
20:13:01|29425.47
20:13:03|29425.28
20:13:03|29425.69
20:13:05|29425.12
20:13:05|29425.18
20:13:06|29425.09
20:13:08|29424.71
20:13:08|29425.13
20:13:09|29425.24
20:13:10|29425.24
20:13:11|29425.08
20:13:13|29424.88
20:13:14|29425.11
20:13:16|29425.02
20:13:16|29424.9
20:13:17|29425.23
20:13:19|29425.15
20:13:20|29425.14
20:13:21|29425.15
20:13:22|29425.15
20:13:23|29425.15
20:13:23|29425.15
20:13:24|29425.02
20:13:25|29425.43
20:13:26|29424.9
20:13:28|29424.89
20:13:28|29425.2
20:13:29|29424.8
20:13:30|29425.06
20:13:31|29425.09
20:13:32|29425.41
20:13:33|29425.37
20:13:35|29425.41
20:13:35|29424.85
20:13:36|29425.41
20:13:37|29425.41
20:13:38|29425.02
20:13:39|29425.09
20:13:41|29425.14
20:13:41|29425.02
20:13:42|29424.85
20:13:44|29425.24
20:13:44|29425.53
20:13:45|29425.17
20:13:46|29425.33
20:13:47|29425.35
20:13:48|29425.34
20:13:50|29425.34
20:13:50|29424.9
20:13:51|29425.35
20:13:52|29425.33
20:13:54|29425.34
20:13:54|29425.32
20:13:55|29424.73
20:13:56|29424.59
20:13:57|29424.7
20:13:59|29424.87
20:13:59|29424.9
20:14:01|29424.59
20:14:01|29423.89
20:14:02|29423.54
20:14:03|29423.47
20:14:05|29423.27
20:14:06|29423.27
20:14:07|29423.11
20:14:07|29423.81
20:14:08|29423.81
20:14:09|29423.17
20:14:11|29423.09
20:14:11|29423.68
20:14:12|29423.23
20:14:14|29423.54
20:14:15|29423.46
20:14:17|29423.46
20:14:17|29423.55
20:14:18|29423.55
20:14:19|29423.27
20:14:20|29424.05
20:14:21|29423.67
20:14:22|29423.67
20:14:23|29424.39
20:14:24|29423.79
20:14:25|29423.99
20:14:26|29422.54
20:14:27|29422.63
20:14:28|29422.65
20:14:30|29422.83
20:14:31|29423.5
20:14:32|29423.01
20:14:32|29422.82
20:14:33|29422.46
20:14:35|29422.55
20:14:36|29422.85
20:14:37|29422.96
20:14:38|29422.96
20:14:39|29422.91
20:14:39|29422.71
20:14:41|29422.71
20:14:42|29423.17
20:14:42|29423.11
20:14:44|29422.37
20:14:45|29422.69
20:14:46|29422.68
20:14:47|29423.17
20:14:47|29422.18
20:14:49|29422.91
20:14:50|29422.19
20:14:50|29422.91
20:14:52|29422.34
20:14:53|29422.46
20:14:54|29422.47
20:14:54|29422.55
20:14:56|29422.37
20:14:56|29422.48
20:14:57|29423.3
20:14:59|29423.35
20:15:00|29423.48
20:15:01|29423.41
20:15:01|29422.99
20:15:03|29423.4
20:15:04|29424.
20:15:05|29424.
20:15:06|29424.32
20:15:07|29423.08
20:15:08|29423.49
20:15:08|29423.83
20:15:09|29423.82
20:15:11|29423.82
20:15:12|29423.64
20:15:13|29423.98
20:15:13|29423.57
20:15:15|29423.68
20:15:16|29423.68
20:15:18|29424.21
20:15:18|29423.88
20:15:19|29425.06
20:15:20|29424.
20:15:21|29424.
20:15:22|29424.
20:15:23|29424.42
20:15:24|29424.79
20:15:25|29424.43
20:15:26|29424.58
20:15:27|29424.7
20:15:28|29424.99
20:15:29|29425.01
20:15:30|29424.38
20:15:31|29424.74
20:15:32|29425.33
20:15:33|29424.95
20:15:34|29424.71
20:15:35|29424.94
20:15:36|29425.23
20:15:37|29425.23
20:15:38|29425.23
20:15:39|29424.69
20:15:40|29424.7
20:15:41|29424.7
20:15:42|29424.4
20:15:43|29424.92
20:15:44|29425.36
20:15:45|29425.22
20:15:46|29425.22
20:15:47|29425.22
20:15:48|29425.42
20:15:49|29424.77
20:15:50|29425.47
20:15:51|29424.98
20:15:52|29425.47
20:15:53|29424.75
20:15:54|29424.75
20:15:55|29424.69
20:15:56|29424.69
20:15:57|29424.69
20:15:58|29424.69
20:15:59|29424.26
20:16:00|29424.68
20:16:01|29424.61
20:16:02|29425.14
20:16:03|29424.87
20:16:04|29425.12
20:16:05|29424.7
20:16:06|29425.1
20:16:07|29424.57
20:16:08|29425.3
20:16:09|29425.68
20:16:10|29424.73
20:16:11|29424.74
20:16:12|29424.73
20:16:14|29424.29
20:16:14|29424.74
20:16:16|29425.05
20:16:17|29424.37
20:16:18|29424.38
20:16:19|29424.28
20:16:20|29424.28
20:16:21|29424.28
20:16:22|29424.28
20:16:24|29424.57
20:16:24|29424.45
20:16:25|29424.48
20:16:26|29424.48
20:16:27|29424.48
20:16:28|29424.37
20:16:29|29424.7
20:16:30|29424.51
20:16:31|29424.51
20:16:32|29424.59
20:16:33|29424.57
20:16:34|29424.57
20:16:35|29424.57
20:16:36|29425.
20:16:37|29425.
20:16:38|29424.7
20:16:39|29425.38
20:16:40|29425.38
20:16:41|29425.
20:16:42|29424.99
20:16:43|29424.99
20:16:44|29425.1
20:16:45|29425.07
20:16:46|29425.07
20:16:47|29425.07
20:16:48|29425.07
20:16:49|29425.32
20:16:50|29425.07
20:16:51|29424.98
20:16:52|29424.98
20:16:53|29424.98
20:16:54|29425.42
20:16:55|29425.14
20:16:56|29425.14
20:16:57|29425.14
20:16:58|29425.42
20:16:59|29425.48
20:17:00|29425.45
20:17:01|29425.16
20:17:02|29425.24
20:17:03|29425.03
20:17:04|29425.24
20:17:05|29425.24
20:17:06|29425.06
20:17:07|29425.16
20:17:08|29424.95
20:17:09|29424.86
20:17:10|29424.87
20:17:11|29425.62
20:17:12|29425.55
20:17:13|29425.1
20:17:14|29425.86
20:17:15|29425.16
20:17:16|29425.4
20:17:18|29425.42
20:17:19|29424.74
20:17:20|29424.65
20:17:21|29424.73
20:17:22|29424.96
20:17:23|29424.69
20:17:24|29424.72
20:17:25|29424.96
20:17:27|29424.96
20:17:27|29424.96
20:17:28|29424.96
20:17:29|29424.07
20:17:30|29424.46
20:17:31|29424.89
20:17:33|29425.
20:17:33|29424.46
20:17:34|29425.19
20:17:35|29425.14
20:17:36|29425.46
20:17:38|29425.6
20:17:38|29425.5
20:17:39|29425.31
20:17:40|29425.31
20:17:41|29425.31
20:17:43|29425.11
20:17:43|29425.11
20:17:44|29425.36
20:17:45|29425.25
20:17:46|29425.36
20:17:47|29425.36
20:17:48|29425.44
20:17:49|29425.4
20:17:50|29425.61
20:17:51|29425.25
20:17:52|29425.19
20:17:53|29425.45
20:17:54|29425.45
20:17:55|29425.5
20:17:56|29425.5
20:17:57|29424.8
20:17:59|29425.45
20:18:00|29424.72
20:18:00|29425.46
20:18:01|29425.44
20:18:03|29425.07
20:18:03|29425.65
20:18:05|29425.41
20:18:06|29424.88
20:18:07|29425.25
20:18:08|29425.25
20:18:09|29425.48
20:18:10|29425.18
20:18:11|29425.18
20:18:12|29425.35
20:18:13|29424.97
20:18:14|29425.76
20:18:15|29425.
20:18:16|29425.
20:18:17|29424.97
20:18:18|29424.6
20:18:20|29424.91
20:18:20|29424.91
20:18:22|29425.6
20:18:23|29425.6
20:18:24|29424.89
20:18:25|29424.35
20:18:26|29425.42
20:18:26|29425.42
20:18:28|29424.73
20:18:29|29425.62
20:18:30|29425.03
20:18:31|29425.73
20:18:32|29424.79
20:18:33|29424.79
20:18:34|29425.28
20:18:35|29424.46
20:18:36|29425.05
20:18:37|29424.86
20:18:39|29424.76
20:18:39|29425.2
20:18:40|29425.21
20:18:41|29424.73
20:18:42|29424.94
20:18:43|29424.84
20:18:44|29424.62
20:18:46|29424.91
20:18:46|29424.68
20:18:48|29424.68
20:18:49|29424.77
20:18:49|29424.77
20:18:50|29424.77
20:18:52|29425.03
20:18:52|29424.77
20:18:53|29425.03
20:18:54|29424.34
20:18:56|29425.03
20:18:56|29424.47
20:18:58|29425.02
20:18:58|29424.51
20:18:59|29425.01
20:19:00|29425.28
20:19:01|29425.26
20:19:03|29424.94
20:19:04|29424.64
20:19:04|29425.28
20:19:05|29424.68
20:19:06|29425.25
20:19:07|29424.62
20:19:08|29425.17
20:19:10|29425.23
20:19:10|29425.23
20:19:11|29424.89
20:19:12|29425.26
20:19:14|29424.66
20:19:14|29424.52
20:19:15|29424.49
20:19:17|29424.48
20:19:18|29424.36
20:19:18|29424.11
20:19:20|29424.15
20:19:21|29424.15
20:19:22|29424.15
20:19:23|29424.23
20:19:24|29423.83
20:19:25|29424.34
20:19:26|29424.02
20:19:27|29424.05
20:19:29|29424.11
20:19:29|29424.11
20:19:30|29424.04
20:19:31|29424.
20:19:32|29424.62
20:19:33|29424.
20:19:34|29424.
20:19:35|29424.
20:19:36|29424.01
20:19:37|29423.84
20:19:38|29423.95
20:19:39|29424.29
20:19:40|29424.01
20:19:41|29424.13
20:19:42|29424.14
20:19:43|29424.14
20:19:45|29424.11
20:19:46|29424.17
20:19:46|29424.24
20:19:48|29424.25
20:19:49|29424.54
20:19:49|29424.73
20:19:51|29424.8
20:19:52|29424.68
20:19:52|29424.56
20:19:54|29424.22
20:19:55|29424.22
20:19:56|29424.22
20:19:57|29424.22
20:19:57|29424.22
20:19:59|29424.29
20:19:59|29424.24
20:20:00|29424.05
20:20:02|29424.02
20:20:02|29423.13
20:20:03|29424.05
20:20:04|29423.33
20:20:06|29423.89
20:20:07|29423.99
20:20:08|29423.5
20:20:09|29423.42
20:20:10|29423.33
20:20:12|29422.37
20:20:13|29422.06
20:20:14|29422.56
20:20:16|29422.06
20:20:16|29422.1
20:20:17|29422.61
20:20:18|29422.72
20:20:20|29422.73
20:20:20|29422.67
20:20:21|29422.67
20:20:23|29423.27
20:20:24|29423.48
20:20:25|29424.
20:20:26|29423.18
20:20:26|29423.06
20:20:28|29423.12
20:20:29|29423.13
20:20:30|29423.69
20:20:31|29423.2
20:20:32|29423.17
20:20:33|29422.59
20:20:34|29422.66
20:20:35|29422.66
20:20:36|29422.55
20:20:38|29422.63
20:20:39|29423.01
20:20:40|29423.05
20:20:41|29423.21
20:20:42|29423.21
20:20:43|29423.26
20:20:44|29423.71
20:20:46|29422.88
20:20:46|29422.86
20:20:47|29423.24
20:20:49|29422.86
20:20:49|29423.27
20:20:50|29423.29
20:20:51|29422.79
20:20:52|29422.77
20:20:53|29422.77
20:20:54|29422.78
20:20:55|29423.1
20:20:56|29423.19
20:20:57|29423.19
20:20:58|29423.19
20:20:59|29423.68
20:21:00|29423.68
20:21:02|29423.2
20:21:03|29423.2
20:21:03|29423.99
20:21:05|29423.22
20:21:06|29423.2
20:21:07|29422.91
20:21:08|29422.84
20:21:09|29422.56
20:21:10|29422.56
20:21:12|29422.52
20:21:13|29422.52
20:21:14|29423.26
20:21:15|29423.26
20:21:16|29422.45
20:21:17|29422.
20:21:18|29422.03
20:21:19|29422.77
20:21:20|29422.77
20:21:21|29422.77
20:21:22|29422.77
20:21:23|29422.77
20:21:24|29422.77
20:21:25|29422.29
20:21:26|29422.54
20:21:27|29422.54
20:21:28|29422.77
20:21:29|29422.01
20:21:30|29422.39
20:21:31|29422.41
20:21:32|29423.15
20:21:33|29423.68
20:21:34|29423.58
20:21:36|29423.99
20:21:37|29423.97
20:21:38|29423.35
20:21:39|29423.93
20:21:41|29423.83
20:21:42|29423.4
20:21:43|29423.85
20:21:44|29423.84
20:21:44|29423.29
20:21:46|29423.29
20:21:46|29423.54
20:21:47|29423.54
20:21:49|29423.54
20:21:49|29423.76
20:21:51|29423.76
20:21:52|29423.54
20:21:53|29423.75
20:21:54|29424.03
20:21:55|29423.65
20:21:56|29423.65
20:21:57|29423.9
20:21:58|29423.87
20:21:59|29424.17
20:22:00|29424.8
20:22:01|29424.8
20:22:02|29424.8
20:22:03|29425.
20:22:04|29425.02
20:22:05|29425.
20:22:06|29425.26
20:22:07|29425.26
20:22:08|29425.82
20:22:10|29425.25
20:22:10|29425.26
20:22:11|29425.26
20:22:12|29425.27
20:22:13|29425.82
20:22:14|29425.82
20:22:15|29425.4
20:22:16|29425.79
20:22:17|29424.74
20:22:18|29425.27
20:22:19|29424.89
20:22:20|29425.32
20:22:21|29425.01
20:22:22|29425.01
20:22:23|29425.08
20:22:24|29425.64
20:22:26|29425.28
20:22:27|29426.
20:22:28|29425.96
20:22:29|29425.49
20:22:30|29425.51
20:22:31|29425.61
20:22:32|29426.
20:22:33|29426.
20:22:34|29425.31
20:22:35|29425.46
20:22:37|29425.88
20:22:37|29425.24
20:22:39|29425.35
20:22:39|29425.4
20:22:40|29425.43
20:22:42|29425.26
20:22:43|29425.26
20:22:44|29425.57
20:22:45|29424.94
20:22:46|29425.57
20:22:47|29425.36
20:22:48|29425.36
20:22:49|29425.14
20:22:50|29425.14
20:22:51|29425.14
20:22:52|29424.71
20:22:53|29425.27
20:22:54|29425.27
20:22:55|29425.26
20:22:56|29425.25
20:22:57|29425.25
20:22:58|29425.25
20:22:59|29425.27
20:23:01|29424.71
20:23:02|29425.27
20:23:03|29425.26
20:23:04|29424.42
20:23:05|29425.15
20:23:06|29425.15
20:23:07|29425.13
20:23:08|29424.5
20:23:09|29424.45
20:23:10|29424.45
20:23:11|29424.5
20:23:12|29424.04
20:23:13|29423.98
20:23:14|29424.
20:23:15|29423.92
20:23:16|29423.92
20:23:17|29423.92
20:23:18|29423.68
20:23:19|29423.51
20:23:20|29423.51
20:23:21|29423.51
20:23:22|29423.51
20:23:23|29423.51
20:23:24|29423.51
20:23:25|29423.51
20:23:26|29423.51
20:23:27|29423.51
20:23:28|29423.51
20:23:29|29423.51
20:23:30|29423.51
20:23:31|29423.69
20:23:32|29423.33
20:23:33|29423.45
20:23:34|29424.57
20:23:35|29423.53
20:23:36|29423.32
20:23:38|29423.83
20:23:38|29423.92
20:23:39|29424.03
20:23:41|29424.08
20:23:42|29424.08
20:23:42|29424.12
20:23:44|29424.12
20:23:44|29423.97
20:23:45|29423.7
20:23:46|29423.78
20:23:47|29423.02
20:23:49|29424.12
20:23:50|29423.28
20:23:51|29423.55
20:23:53|29423.96
20:23:53|29422.81
20:23:54|29422.81
20:23:55|29422.81
20:23:57|29422.98
20:23:57|29423.2
20:23:58|29422.9
20:23:59|29423.41
20:24:00|29423.41
20:24:02|29422.9
20:24:02|29423.37
20:24:04|29423.41
20:24:05|29422.94
20:24:05|29423.81
20:24:07|29423.73
20:24:07|29423.
20:24:09|29423.05
20:24:10|29422.95
20:24:11|29423.09
20:24:12|29423.01
20:24:13|29423.
20:24:13|29423.
20:24:14|29423.15
20:24:16|29423.15
20:24:17|29423.21
20:24:17|29423.21
20:24:19|29423.21
20:24:20|29423.5
20:24:21|29423.
20:24:22|29423.06
20:24:23|29423.06
20:24:24|29423.
20:24:25|29423.26
20:24:26|29423.57
20:24:27|29423.57
20:24:28|29423.57
20:24:30|29423.37
20:24:31|29423.12
20:24:31|29423.12
20:24:33|29422.98
20:24:33|29422.69
20:24:34|29422.75
20:24:35|29422.97
20:24:37|29423.2
20:24:38|29423.2
20:24:39|29423.2
20:24:40|29423.2
20:24:42|29423.2
20:24:42|29423.12
20:24:43|29423.01
20:24:44|29423.01
20:24:46|29423.1
20:24:47|29423.4
20:24:48|29423.41
20:24:48|29423.01
20:24:50|29423.3
20:24:51|29423.05
20:24:51|29423.07
20:24:52|29422.83
20:24:54|29422.89
20:24:55|29423.33
20:24:56|29423.56
20:24:56|29423.05
20:24:57|29423.05
20:24:58|29423.5
20:24:59|29423.35
20:25:00|29423.88
20:25:01|29423.25
20:25:03|29423.5
20:25:04|29423.57
20:25:05|29423.1
20:25:06|29422.99
20:25:07|29423.16
20:25:08|29423.34
20:25:09|29423.11
20:25:10|29423.1
20:25:11|29423.1
20:25:12|29423.02
20:25:13|29423.18
20:25:14|29423.47
20:25:15|29423.27
20:25:16|29423.27
20:25:17|29423.33
20:25:18|29423.21
20:25:19|29423.21
20:25:20|29423.51
20:25:21|29423.33
20:25:22|29423.15
20:25:23|29423.24
20:25:24|29423.24
20:25:26|29423.27
20:25:26|29423.41
20:25:27|29423.41
20:25:28|29423.41
20:25:29|29423.73
20:25:30|29423.49
20:25:31|29423.47
20:25:32|29423.76
20:25:33|29423.54
20:25:34|29423.54
20:25:35|29423.54
20:25:36|29423.54
20:25:38|29423.99
20:25:39|29423.97
20:25:40|29424.06
20:25:41|29424.06
20:25:43|29423.35
20:25:44|29423.77
20:25:44|29423.25
20:25:45|29423.41
20:25:47|29423.41
20:25:47|29423.41
20:25:48|29423.36
20:25:50|29423.38
20:25:51|29423.38
20:25:52|29423.48
20:25:52|29423.92
20:25:54|29423.43
20:25:55|29423.25
20:25:56|29423.28
20:25:57|29423.28
20:25:58|29423.28
20:25:59|29423.71
20:26:00|29423.82
20:26:01|29423.81
20:26:02|29423.81
20:26:03|29424.06
20:26:04|29424.06
20:26:05|29424.06
20:26:06|29423.96
20:26:07|29423.96
20:26:08|29423.96
20:26:09|29423.67
20:26:10|29423.67
20:26:11|29423.62
20:26:12|29423.62
20:26:13|29423.6
20:26:15|29423.39
20:26:16|29423.62
20:26:16|29423.62
20:26:18|29423.77
20:26:19|29423.77
20:26:20|29423.79
20:26:21|29424.06
20:26:22|29424.61
20:26:23|29424.61
20:26:24|29424.19
20:26:25|29424.05
20:26:27|29424.54
20:26:28|29424.78
20:26:29|29425.37
20:26:30|29424.53
20:26:31|29424.61
20:26:32|29424.61
20:26:33|29424.97
20:26:34|29424.97
20:26:35|29425.56
20:26:36|29425.16
20:26:37|29425.02
20:26:38|29425.02
20:26:39|29425.02
20:26:40|29424.65
20:26:41|29424.84
20:26:42|29424.83
20:26:43|29423.88
20:26:44|29423.45
20:26:45|29424.01
20:26:46|29423.79
20:26:47|29424.03
20:26:48|29423.38
20:26:50|29423.93
20:26:50|29423.97
20:26:51|29423.58
20:26:52|29423.58
20:26:53|29423.85
20:26:54|29423.85
20:26:55|29422.11
20:26:56|29422.01
20:26:57|29423.02
20:26:58|29423.31
20:26:59|29423.
20:27:00|29423.39
20:27:01|29423.17
20:27:02|29423.06
20:27:03|29422.49
20:27:04|29422.49
20:27:05|29422.56
20:27:06|29422.52
20:27:08|29422.75
20:27:09|29422.
20:27:10|29422.
20:27:11|29422.
20:27:11|29422.
20:27:13|29422.38
20:27:14|29422.38
20:27:14|29422.35
20:27:15|29422.93
20:27:17|29422.4
20:27:18|29422.4
20:27:19|29422.4
20:27:19|29422.32
20:27:21|29422.32
20:27:21|29422.86
20:27:22|29422.2
20:27:24|29422.99
20:27:24|29422.56
20:27:25|29423.26
20:27:26|29422.62
20:27:28|29422.62
20:27:28|29422.62
20:27:29|29422.22
20:27:30|29421.97
20:27:31|29422.17
20:27:33|29422.32
20:27:34|29421.91
20:27:34|29421.91
20:27:36|29421.92
20:27:36|29421.92
20:27:38|29422.14
20:27:38|29422.15
20:27:39|29422.08
20:27:41|29422.08
20:27:41|29422.08
20:27:43|29421.65
20:27:44|29421.66
20:27:45|29421.66
20:27:46|29422.32
20:27:48|29421.84
20:27:48|29421.66
20:27:49|29421.66
20:27:50|29422.09
20:27:51|29422.09
20:27:52|29422.09
20:27:53|29422.09
20:27:55|29422.09
20:27:55|29421.89
20:27:57|29422.14
20:27:58|29422.16
20:27:59|29421.85
20:28:00|29421.67
20:28:01|29421.38
20:28:02|29421.28
20:28:03|29421.28
20:28:04|29421.99
20:28:06|29421.35
20:28:06|29421.35
20:28:07|29421.35
20:28:08|29421.12
20:28:09|29421.01
20:28:10|29421.26
20:28:11|29421.25
20:28:12|29420.94
20:28:13|29421.26
20:28:14|29421.45
20:28:15|29420.97
20:28:16|29420.81
20:28:17|29420.81
20:28:18|29421.36
20:28:19|29421.36
20:28:20|29421.36
20:28:21|29421.34
20:28:23|29420.95
20:28:23|29421.33
20:28:24|29420.99
20:28:25|29421.08
20:28:27|29421.13
20:28:27|29421.17
20:28:28|29421.17
20:28:30|29420.97
20:28:31|29420.95
20:28:32|29420.91
20:28:33|29420.48
20:28:34|29420.47
20:28:35|29420.48
20:28:36|29421.19
20:28:36|29420.54
20:28:38|29420.54
20:28:39|29420.54
20:28:39|29420.36
20:28:40|29420.83
20:28:41|29421.1
20:28:43|29421.24
20:28:43|29421.03
20:28:44|29420.95
20:28:45|29421.2
20:28:46|29421.33
20:28:48|29421.12
20:28:48|29421.25
20:28:50|29421.25
20:28:51|29421.25
20:28:51|29421.11
20:28:53|29421.12
20:28:54|29421.12
20:28:56|29421.1
20:28:56|29421.3
20:28:58|29420.75
20:28:58|29421.
20:29:00|29421.39
20:29:00|29421.39
20:29:01|29421.42
20:29:02|29420.97
20:29:03|29421.61
20:29:05|29421.61
20:29:05|29421.76
20:29:07|29421.37
20:29:07|29421.
20:29:08|29421.
20:29:10|29421.16
20:29:11|29421.37
20:29:12|29421.47
20:29:12|29421.47
20:29:14|29421.37
20:29:15|29421.37
20:29:15|29421.57
20:29:17|29421.64
20:29:18|29421.42
20:29:19|29420.41
20:29:20|29420.93
20:29:21|29420.93
20:29:22|29420.93
20:29:23|29421.43
20:29:23|29421.43
20:29:25|29421.47
20:29:26|29421.43
20:29:26|29421.51
20:29:28|29421.57
20:29:28|29421.57
20:29:29|29421.45
20:29:30|29421.45
20:29:31|29421.03
20:29:32|29421.45
20:29:33|29421.45
20:29:35|29421.45
20:29:35|29421.
20:29:36|29421.
20:29:37|29421.
20:29:39|29421.
20:29:40|29421.
20:29:41|29421.03
20:29:42|29421.03
20:29:43|29420.88
20:29:44|29420.81
20:29:45|29420.81
20:29:46|29420.81
20:29:47|29420.81
20:29:48|29420.81
20:29:49|29420.81
20:29:50|29422.
20:29:51|29422.
20:29:52|29422.1
20:29:53|29421.97
20:29:55|29422.39
20:29:55|29422.24
20:29:56|29421.82
20:29:57|29422.25
20:29:58|29422.25
20:30:00|29422.32
20:30:00|29421.72
20:30:01|29423.07
20:30:02|29422.66
20:30:04|29423.1
20:30:04|29423.
20:30:05|29422.7
20:30:07|29421.29
20:30:07|29421.15
20:30:08|29422.02
20:30:09|29421.74
20:30:10|29422.
20:30:12|29421.37
20:30:13|29422.22
20:30:14|29422.53
20:30:14|29422.55
20:30:15|29422.16
20:30:17|29422.16
20:30:18|29422.53
20:30:19|29422.94
20:30:19|29422.42
20:30:21|29422.42
20:30:22|29422.42
20:30:22|29422.8
20:30:23|29422.8
20:30:24|29422.25
20:30:26|29422.25
20:30:27|29422.79
20:30:27|29422.32
20:30:28|29422.32
20:30:29|29422.32
20:30:30|29422.53
20:30:31|29422.68
20:30:32|29422.68
20:30:34|29422.58
20:30:34|29422.58
20:30:35|29422.64
20:30:36|29422.63
20:30:38|29423.02
20:30:39|29423.02
20:30:40|29423.09
20:30:41|29423.09
20:30:41|29423.09
20:30:43|29423.4
20:30:44|29423.84
20:30:46|29423.39
20:30:46|29423.62
20:30:47|29423.62
20:30:48|29423.22
20:30:49|29423.6
20:30:51|29423.46
20:30:52|29423.46
20:30:53|29423.03
20:30:54|29423.03
20:30:55|29422.95
20:30:56|29422.98
20:30:57|29422.98
20:30:58|29422.39
20:30:59|29422.88
20:31:00|29422.88
20:31:01|29422.88
20:31:02|29422.58
20:31:03|29422.84
20:31:04|29422.41
20:31:05|29422.49
20:31:06|29421.79
20:31:07|29422.43
20:31:08|29422.64
20:31:09|29422.44
20:31:10|29422.31
20:31:11|29422.84
20:31:12|29422.88
20:31:13|29422.66
20:31:14|29422.66
20:31:15|29422.4
20:31:16|29422.35
20:31:17|29422.47
20:31:18|29422.53
20:31:19|29422.27
20:31:20|29422.27
20:31:21|29422.27
20:31:22|29422.44
20:31:23|29422.69
20:31:24|29422.8
20:31:25|29422.49
20:31:26|29422.47
20:31:27|29422.47
20:31:28|29422.46
20:31:29|29422.46
20:31:30|29422.47
20:31:31|29422.48
20:31:32|29422.8
20:31:33|29422.78
20:31:34|29422.62
20:31:35|29422.44
20:31:36|29422.6
20:31:37|29422.6
20:31:38|29423.13
20:31:39|29423.13
20:31:40|29422.63
20:31:41|29422.63
20:31:42|29422.37
20:31:43|29421.31
20:31:45|29421.31
20:31:45|29421.31
20:31:47|29422.
20:31:47|29421.92
20:31:48|29422.44
20:31:50|29422.12
20:31:51|29422.12
20:31:52|29420.9
20:31:53|29421.4
20:31:54|29421.35
20:31:56|29422.42
20:31:56|29422.42
20:31:57|29421.98
20:31:58|29422.
20:31:59|29422.43
20:32:00|29422.43
20:32:01|29421.38
20:32:02|29422.37
20:32:04|29422.43
20:32:05|29422.07
20:32:06|29422.07
20:32:06|29422.07
20:32:08|29421.87
20:32:09|29421.96
20:32:09|29421.96
20:32:10|29421.96
20:32:12|29421.96
20:32:13|29422.01
20:32:14|29422.35
20:32:15|29422.35
20:32:16|29422.16
20:32:17|29422.27
20:32:18|29422.27
20:32:19|29422.13
20:32:20|29422.31
20:32:21|29422.3
20:32:22|29422.29
20:32:22|29422.41
20:32:24|29422.62
20:32:25|29422.63
20:32:26|29422.31
20:32:27|29422.31
20:32:28|29422.32
20:32:29|29422.3
20:32:30|29422.3
20:32:31|29422.44
20:32:31|29422.5
20:32:33|29422.07
20:32:34|29422.03
20:32:35|29422.07
20:32:36|29422.07
20:32:37|29422.13
20:32:37|29422.13
20:32:39|29422.26
20:32:40|29422.8
20:32:40|29422.66
20:32:42|29422.52
20:32:43|29422.51
20:32:43|29422.52
20:32:45|29422.51
20:32:45|29422.87
20:32:47|29422.87
20:32:48|29423.
20:32:49|29423.
20:32:50|29423.
20:32:51|29423.43
20:32:52|29423.43
20:32:53|29423.06
20:32:54|29423.8
20:32:55|29423.8
20:32:57|29423.51
20:32:57|29423.71
20:32:58|29424.
20:32:59|29424.06
20:33:00|29422.76
20:33:01|29423.21
20:33:02|29423.32
20:33:03|29423.32
20:33:04|29423.32
20:33:06|29423.17
20:33:07|29422.99
20:33:08|29422.98
20:33:09|29423.05
20:33:10|29423.05
20:33:10|29422.86
20:33:12|29422.86
20:33:13|29423.06
20:33:14|29423.08
20:33:15|29422.99
20:33:16|29423.17
20:33:17|29423.08
20:33:18|29423.08
20:33:19|29423.08
20:33:20|29422.63
20:33:21|29422.37
20:33:22|29422.95
20:33:23|29422.95
20:33:24|29423.18
20:33:25|29422.97
20:33:26|29422.89
20:33:27|29422.89
20:33:28|29422.65
20:33:29|29422.66
20:33:30|29422.32
20:33:31|29422.71
20:33:32|29422.71
20:33:33|29422.74
20:33:34|29422.75
20:33:35|29422.73
20:33:36|29423.02
20:33:37|29423.02
20:33:38|29423.02
20:33:39|29423.02
20:33:40|29423.02
20:33:41|29423.02
20:33:42|29423.08
20:33:43|29423.15
20:33:44|29423.15
20:33:45|29423.21
20:33:46|29423.28
20:33:48|29423.61
20:33:48|29423.24
20:33:49|29423.24
20:33:51|29423.93
20:33:52|29423.8
20:33:53|29423.83
20:33:54|29423.28
20:33:55|29423.52
20:33:56|29423.52
20:33:57|29423.55
20:33:58|29423.55
20:33:59|29423.95
20:34:00|29423.51
20:34:02|29423.33
20:34:02|29423.61
20:34:04|29423.05
20:34:05|29422.8
20:34:05|29423.55
20:34:07|29423.4
20:34:07|29423.41
20:34:09|29422.89
20:34:09|29423.41
20:34:11|29423.45
20:34:12|29423.45
20:34:12|29423.03
20:34:14|29423.3
20:34:15|29423.57
20:34:16|29423.56
20:34:16|29423.5
20:34:18|29423.34
20:34:19|29423.53
20:34:20|29423.53
20:34:21|29423.53
20:34:22|29423.57
20:34:23|29423.25
20:34:24|29423.25
20:34:25|29423.47
20:34:26|29423.81
20:34:27|29423.81
20:34:28|29424.34
20:34:29|29423.8
20:34:30|29423.51
20:34:31|29423.71
20:34:32|29423.77
20:34:33|29423.57
20:34:34|29423.16
20:34:35|29423.16
20:34:36|29422.93
20:34:37|29423.15
20:34:38|29423.23
20:34:39|29423.27
20:34:40|29423.27
20:34:41|29422.97
20:34:43|29423.53
20:34:43|29423.51
20:34:44|29423.68
20:34:45|29423.73
20:34:46|29423.73
20:34:48|29423.55
20:34:49|29423.61
20:34:49|29423.61
20:34:51|29423.61
20:34:52|29423.4
20:34:53|29423.33
20:34:54|29423.94
20:34:56|29423.45
20:34:56|29423.59
20:34:57|29423.91
20:34:59|29423.81
20:35:00|29423.95
20:35:01|29423.67
20:35:02|29423.67
20:35:03|29422.02
20:35:04|29423.18
20:35:04|29423.22
20:35:06|29422.46
20:35:07|29422.84
20:35:08|29422.91
20:35:09|29423.22
20:35:10|29423.22
20:35:11|29423.12
20:35:12|29423.12
20:35:13|29422.89
20:35:14|29422.9
20:35:15|29422.82
20:35:16|29423.14
20:35:17|29423.14
20:35:17|29422.97
20:35:19|29423.03
20:35:20|29423.26
20:35:21|29423.48
20:35:22|29423.48
20:35:23|29423.51
20:35:24|29423.51
20:35:26|29422.99
20:35:26|29422.99
20:35:27|29423.05
20:35:29|29423.05
20:35:29|29423.04
20:35:30|29422.42
20:35:32|29422.68
20:35:32|29422.02
20:35:33|29422.02
20:35:35|29422.
20:35:35|29422.02
20:35:36|29422.05
20:35:37|29421.85
20:35:38|29421.8
20:35:40|29421.8
20:35:40|29421.42
20:35:41|29421.42
20:35:43|29421.63
20:35:43|29422.04
20:35:44|29421.99
20:35:45|29421.72
20:35:46|29421.72
20:35:48|29421.72
20:35:49|29421.62
20:35:50|29421.62
20:35:50|29421.62
20:35:52|29421.62
20:35:52|29421.85
20:35:54|29421.85
20:35:55|29421.87
20:35:56|29421.87
20:35:56|29421.27
20:35:58|29422.07
20:35:59|29422.13
20:36:00|29421.73
20:36:02|29422.17
20:36:02|29421.73
20:36:03|29422.49
20:36:04|29422.
20:36:05|29420.63
20:36:06|29420.6
20:36:07|29420.07
20:36:08|29420.58
20:36:10|29420.36
20:36:11|29420.36
20:36:12|29420.35
20:36:12|29420.43
20:36:14|29420.97
20:36:14|29421.08
20:36:16|29421.3
20:36:16|29421.36
20:36:18|29421.36
20:36:18|29421.36
20:36:20|29421.48
20:36:21|29421.52
20:36:22|29421.52
20:36:23|29421.52
20:36:24|29421.38
20:36:25|29421.43
20:36:25|29421.52
20:36:26|29421.57
20:36:28|29421.57
20:36:29|29421.57
20:36:30|29421.57
20:36:30|29421.58
20:36:31|29420.99
20:36:32|29421.51
20:36:33|29421.51
20:36:35|29421.49
20:36:35|29421.49
20:36:37|29421.81
20:36:37|29422.53
20:36:39|29422.53
20:36:39|29422.52
20:36:41|29422.51
20:36:41|29422.5
20:36:42|29421.91
20:36:44|29422.31
20:36:44|29421.98
20:36:45|29421.99
20:36:46|29422.14
20:36:48|29422.16
20:36:49|29422.17
20:36:50|29422.07
20:36:50|29422.07
20:36:51|29421.96
20:36:53|29422.2
20:36:54|29422.2
20:36:55|29422.2
20:36:56|29422.2
20:36:57|29422.2
20:36:58|29421.74
20:36:59|29422.16
20:37:00|29422.11
20:37:01|29422.2
20:37:02|29422.2
20:37:04|29422.28
20:37:04|29421.92
20:37:05|29422.6
20:37:06|29422.6
20:37:07|29422.63
20:37:08|29422.61
20:37:09|29422.22
20:37:10|29422.22
20:37:11|29422.12
20:37:12|29422.14
20:37:14|29422.13
20:37:14|29422.15
20:37:15|29421.81
20:37:16|29422.09
20:37:18|29422.09
20:37:19|29422.09
20:37:20|29421.58
20:37:21|29422.08
20:37:22|29422.08
20:37:23|29422.45
20:37:24|29422.45
20:37:25|29421.7
20:37:26|29421.7
20:37:27|29421.7
20:37:28|29421.7
20:37:28|29421.7
20:37:30|29421.94
20:37:31|29421.39
20:37:31|29421.39
20:37:32|29421.38
20:37:34|29421.89
20:37:35|29421.83
20:37:36|29421.84
20:37:37|29421.84
20:37:37|29421.84
20:37:39|29421.84
20:37:40|29421.83
20:37:41|29421.83
20:37:42|29421.83
20:37:43|29421.76
20:37:44|29421.76
20:37:45|29421.76
20:37:46|29421.89
20:37:47|29421.89
20:37:48|29422.66
20:37:49|29422.66
20:37:50|29421.66
20:37:51|29422.63
20:37:52|29422.31
20:37:53|29422.2
20:37:54|29422.2
20:37:55|29422.2
20:37:56|29422.2
20:37:58|29422.21
20:37:59|29422.21
20:38:00|29422.68
20:38:01|29420.92
20:38:02|29421.14
20:38:03|29420.82
20:38:04|29420.74
20:38:05|29421.17
20:38:06|29420.82
20:38:07|29420.38
20:38:08|29421.26
20:38:09|29421.26
20:38:09|29421.26
20:38:10|29420.83
20:38:12|29421.08
20:38:13|29420.54
20:38:14|29420.55
20:38:15|29421.04
20:38:16|29421.04
20:38:17|29421.01
20:38:18|29421.01
20:38:19|29421.01
20:38:20|29421.01
20:38:22|29421.01
20:38:22|29421.01
20:38:23|29420.6
20:38:24|29420.06
20:38:25|29420.37
20:38:26|29420.37
20:38:27|29420.07
20:38:28|29420.06
20:38:29|29420.32
20:38:30|29420.
20:38:31|29420.41
20:38:33|29420.47
20:38:33|29420.2
20:38:34|29420.41
20:38:35|29420.51
20:38:36|29420.51
20:38:38|29420.1
20:38:38|29420.58
20:38:39|29420.58
20:38:40|29420.6
20:38:41|29420.61
20:38:43|29420.61
20:38:43|29420.61
20:38:44|29420.61
20:38:45|29420.96
20:38:46|29420.97
20:38:47|29420.97
20:38:48|29420.88
20:38:49|29420.88
20:38:50|29420.48
20:38:52|29420.48
20:38:53|29420.82
20:38:54|29420.82
20:38:55|29420.82
20:38:56|29420.81
20:38:57|29420.81
20:38:59|29420.97
20:39:00|29421.56
20:39:00|29420.86
20:39:01|29421.54
20:39:02|29420.81
20:39:03|29420.85
20:39:05|29421.63
20:39:06|29421.63
20:39:07|29421.63
20:39:08|29421.51
20:39:09|29421.51
20:39:10|29421.51
20:39:10|29421.4
20:39:12|29421.25
20:39:12|29421.25
20:39:14|29421.25
20:39:14|29421.25
20:39:16|29421.25
20:39:17|29421.45
20:39:17|29421.45
20:39:18|29421.28
20:39:20|29421.28
20:39:21|29421.46
20:39:22|29421.46
20:39:23|29421.35
20:39:23|29421.51
20:39:25|29421.27
20:39:26|29421.31
20:39:27|29421.31
20:39:27|29421.31
20:39:29|29421.31
20:39:30|29421.23
20:39:31|29420.96
20:39:31|29420.86
20:39:32|29420.66
20:39:33|29420.49
20:39:34|29420.12
20:39:36|29420.42
20:39:36|29419.96
20:39:38|29419.96
20:39:38|29419.97
20:39:40|29420.18
20:39:40|29420.66
20:39:42|29420.66
20:39:43|29421.13
20:39:44|29420.76
20:39:45|29420.52
20:39:46|29421.09
20:39:46|29420.56
20:39:48|29420.54
20:39:49|29421.13
20:39:50|29421.64
20:39:51|29421.64
20:39:52|29421.64
20:39:54|29420.81
20:39:54|29420.81
20:39:55|29420.81
20:39:56|29420.81
20:39:57|29420.89
20:39:58|29420.89
20:40:00|29421.45
20:40:01|29421.5
20:40:02|29421.5
20:40:03|29421.52
20:40:04|29421.15
20:40:05|29421.66
20:40:06|29421.67
20:40:07|29421.67
20:40:07|29421.85
20:40:09|29421.85
20:40:10|29421.85
20:40:11|29421.65
20:40:12|29421.28
20:40:13|29421.15
20:40:14|29421.12
20:40:15|29421.12
20:40:16|29421.13
20:40:17|29421.15
20:40:18|29421.15
20:40:19|29421.16
20:40:20|29421.48
20:40:22|29421.48
20:40:22|29421.31
20:40:23|29421.5
20:40:25|29421.5
20:40:26|29421.35
20:40:26|29421.35
20:40:27|29422.
20:40:28|29422.
20:40:29|29422.
20:40:30|29420.51
20:40:32|29420.62
20:40:32|29420.83
20:40:33|29420.81
20:40:35|29420.81
20:40:36|29420.83
20:40:36|29420.83
20:40:38|29420.21
20:40:39|29420.
20:40:40|29420.
20:40:40|29419.99
20:40:41|29419.99
20:40:42|29419.99
20:40:44|29419.99
20:40:45|29419.96
20:40:45|29419.96
20:40:46|29419.96
20:40:48|29419.96
20:40:48|29419.96
20:40:49|29419.96
20:40:50|29419.96
20:40:51|29419.96
20:40:52|29419.95
20:40:54|29420.26
20:40:54|29420.26
20:40:56|29420.26
20:40:57|29420.25
20:40:58|29420.03
20:40:59|29420.13
20:41:00|29420.46
20:41:01|29420.46
20:41:02|29420.92
20:41:02|29420.92
20:41:03|29421.95
20:41:05|29422.3
20:41:06|29421.77
20:41:07|29421.76
20:41:07|29422.28
20:41:09|29422.33
20:41:10|29422.33
20:41:11|29422.33
20:41:12|29422.33
20:41:12|29422.33
20:41:14|29422.18
20:41:15|29421.46
20:41:16|29421.19
20:41:17|29421.19
20:41:18|29421.82
20:41:19|29421.01
20:41:20|29421.61
20:41:20|29421.33
20:41:22|29421.
20:41:22|29420.95
20:41:24|29420.96
20:41:25|29420.96
20:41:26|29421.1
20:41:26|29421.1
20:41:28|29421.97
20:41:29|29422.04
20:41:30|29422.04
20:41:31|29421.89
20:41:32|29421.54
20:41:33|29421.34
20:41:34|29421.34
20:41:35|29421.98
20:41:35|29421.98
20:41:36|29421.98
20:41:38|29421.98
20:41:39|29421.98
20:41:40|29421.98
20:41:41|29422.06
20:41:42|29422.05
20:41:43|29422.05
20:41:43|29422.05
20:41:45|29422.08
20:41:45|29422.27
20:41:46|29422.08
20:41:48|29421.97
20:41:49|29421.98
20:41:50|29421.98
20:41:50|29421.98
20:41:52|29422.08
20:41:53|29421.91
20:41:54|29421.91
20:41:56|29421.91
20:41:56|29421.91
20:41:57|29421.91
20:41:58|29422.17
20:42:00|29422.79
20:42:00|29422.77
20:42:02|29422.73
20:42:03|29422.73
20:42:04|29422.61
20:42:05|29422.61
20:42:07|29422.61
20:42:07|29422.61
20:42:08|29422.76
20:42:10|29422.76
20:42:11|29422.76
20:42:12|29423.44
20:42:13|29423.05
20:42:14|29423.53
20:42:15|29423.34
20:42:16|29423.34
20:42:17|29423.44
20:42:17|29423.76
20:42:18|29423.31
20:42:20|29423.43
20:42:20|29423.43
20:42:22|29423.31
20:42:23|29423.72
20:42:24|29423.72
20:42:24|29423.27
20:42:25|29423.61
20:42:26|29423.61
20:42:28|29423.97
20:42:29|29423.25
20:42:30|29423.25
20:42:31|29423.07
20:42:32|29423.18
20:42:32|29423.33
20:42:34|29423.41
20:42:34|29423.64
20:42:36|29422.6
20:42:37|29422.15
20:42:38|29422.15
20:42:38|29422.61
20:42:39|29422.61
20:42:40|29422.44
20:42:41|29422.91
20:42:42|29422.93
20:42:44|29422.55
20:42:45|29422.55
20:42:46|29422.55
20:42:46|29422.55
20:42:47|29423.03
20:42:49|29422.71
20:42:50|29422.71
20:42:50|29423.18
20:42:51|29423.18
20:42:52|29422.76
20:42:54|29422.88
20:42:55|29422.88
20:42:55|29422.93
20:42:56|29422.9
20:42:58|29422.9
20:42:59|29422.9
20:43:00|29423.01
20:43:01|29423.17
20:43:03|29423.15
20:43:03|29423.15
20:43:04|29422.89
20:43:05|29423.35
20:43:06|29423.1
20:43:07|29423.1
20:43:08|29423.1
20:43:09|29423.1
20:43:10|29423.1
20:43:11|29423.15
20:43:12|29423.15
20:43:13|29423.16
20:43:14|29423.16
20:43:15|29423.14
20:43:17|29423.14
20:43:17|29423.14
20:43:18|29423.09
20:43:19|29423.09
20:43:20|29423.05
20:43:21|29423.05
20:43:22|29423.02
20:43:24|29423.05
20:43:25|29423.02
20:43:26|29423.02
20:43:27|29423.02
20:43:28|29423.02
20:43:28|29423.02
20:43:30|29423.02
20:43:30|29422.97
20:43:31|29422.97
20:43:32|29422.97
20:43:33|29422.97
20:43:34|29422.97
20:43:35|29422.97
20:43:36|29422.97
20:43:38|29422.97
20:43:39|29422.97
20:43:39|29422.97
20:43:41|29423.14
20:43:42|29423.14
20:43:42|29423.12
20:43:44|29423.12
20:43:45|29423.12
20:43:46|29423.12
20:43:47|29423.08
20:43:48|29423.08
20:43:49|29423.08
20:43:50|29423.08
20:43:51|29423.33
20:43:52|29423.01
20:43:53|29423.09
20:43:54|29423.2
20:43:55|29423.15
20:43:56|29423.14
20:43:57|29423.35
20:43:59|29423.35
20:43:59|29423.54
20:44:00|29423.54
20:44:01|29423.56
20:44:02|29423.4
20:44:03|29423.41
20:44:04|29423.56
20:44:05|29423.56
20:44:06|29423.67
20:44:07|29423.67
20:44:08|29423.67
20:44:09|29423.38
20:44:10|29423.38
20:44:11|29423.34
20:44:12|29423.29
20:44:13|29423.34
20:44:14|29423.34
20:44:15|29423.31
20:44:16|29423.31
20:44:17|29423.3
20:44:18|29423.3
20:44:19|29423.3
20:44:20|29423.3
20:44:21|29423.53
20:44:22|29423.53
20:44:23|29423.44
20:44:24|29423.44
20:44:25|29423.41
20:44:26|29423.41
20:44:27|29423.41
20:44:28|29423.42
20:44:30|29423.49
20:44:31|29423.69
20:44:32|29423.41
20:44:32|29423.44
20:44:33|29423.44
20:44:35|29423.44
20:44:36|29423.44
20:44:36|29423.44
20:44:38|29423.44
20:44:39|29423.46
20:44:39|29423.46
20:44:41|29423.46
20:44:42|29423.55
20:44:43|29423.47
20:44:44|29423.44
20:44:45|29423.44
20:44:46|29423.44
20:44:47|29423.52
20:44:48|29423.52
20:44:49|29423.52
20:44:49|29423.44
20:44:51|29423.44
20:44:52|29423.3
20:44:53|29423.24
20:44:54|29423.24
20:44:55|29423.89
20:44:56|29423.89
20:44:56|29423.4
20:44:58|29423.39
20:44:59|29423.24
20:45:00|29423.55
20:45:01|29423.52
20:45:02|29423.66
20:45:03|29423.31
20:45:04|29422.76
20:45:05|29422.23
20:45:06|29422.85
20:45:07|29422.68
20:45:08|29422.61
20:45:09|29422.61
20:45:10|29421.91
20:45:11|29421.95
20:45:12|29422.12
20:45:13|29422.12
20:45:14|29422.22
20:45:15|29422.22
20:45:16|29422.22
20:45:17|29422.22
20:45:18|29422.22
20:45:19|29422.22
20:45:20|29422.22
20:45:21|29421.89
20:45:22|29421.89
20:45:23|29421.89
20:45:24|29421.89
20:45:25|29421.68
20:45:26|29421.79
20:45:27|29421.79
20:45:28|29421.79
20:45:29|29421.79
20:45:30|29421.21
20:45:31|29421.6
20:45:32|29421.6
20:45:33|29421.6
20:45:34|29421.6
20:45:35|29421.6
20:45:36|29421.57
20:45:37|29422.51
20:45:39|29421.97
20:45:39|29421.97
20:45:40|29421.97
20:45:42|29421.97
20:45:42|29421.97
20:45:43|29421.97
20:45:44|29421.97
20:45:45|29421.97
20:45:47|29421.97
20:45:47|29423.23
20:45:48|29422.92
20:45:49|29422.65
20:45:50|29422.33
20:45:51|29422.1
20:45:52|29422.58
20:45:54|29422.46
20:45:54|29422.46
20:45:55|29422.48
20:45:56|29422.26
20:45:58|29422.26
20:45:59|29422.5
20:46:00|29422.35
20:46:01|29422.85
20:46:03|29422.54
20:46:04|29422.42
20:46:05|29422.74
20:46:05|29422.45
20:46:07|29422.5
20:46:07|29422.35
20:46:08|29422.45
20:46:09|29422.02
20:46:10|29422.02
20:46:12|29422.36
20:46:12|29422.42
20:46:14|29422.14
20:46:15|29422.14
20:46:16|29421.45
20:46:17|29422.07
20:46:17|29422.46
20:46:19|29422.78
20:46:20|29422.78
20:46:21|29422.24
20:46:21|29422.25
20:46:23|29422.36
20:46:23|29422.36
20:46:24|29422.36
20:46:26|29422.61
20:46:26|29422.29
20:46:28|29422.38
20:46:29|29422.61
20:46:29|29422.61
20:46:30|29422.72
20:46:31|29422.72
20:46:32|29422.72
20:46:33|29422.89
20:46:35|29423.36
20:46:35|29422.54
20:46:36|29423.54
20:46:38|29423.34
20:46:38|29423.34
20:46:39|29423.34
20:46:40|29423.34
20:46:42|29422.88
20:46:43|29422.88
20:46:43|29422.88
20:46:45|29422.88
20:46:46|29422.88
20:46:46|29422.88
20:46:48|29423.12
20:46:48|29423.16
20:46:50|29423.11
20:46:50|29422.97
20:46:51|29422.97
20:46:52|29422.97
20:46:53|29423.05
20:46:54|29423.05
20:46:56|29423.05
20:46:57|29423.05
20:46:57|29423.12
20:46:58|29423.4
20:47:00|29423.97
20:47:01|29423.14
20:47:01|29423.24
20:47:02|29423.21
20:47:04|29423.11
20:47:04|29423.11
20:47:06|29423.12
20:47:06|29423.12
20:47:08|29423.12
20:47:09|29423.12
20:47:09|29423.12
20:47:11|29423.12
20:47:12|29423.27
20:47:12|29423.27
20:47:13|29423.27
20:47:14|29423.12
20:47:16|29423.14
20:47:17|29423.28
20:47:18|29423.28
20:47:19|29423.28
20:47:20|29423.47
20:47:21|29423.68
20:47:21|29423.5
20:47:23|29423.5
20:47:24|29423.5
20:47:25|29423.59
20:47:27|29423.59
20:47:27|29423.59
20:47:28|29423.59
20:47:29|29423.59
20:47:30|29423.69
20:47:31|29423.4
20:47:32|29423.38
20:47:33|29423.4
20:47:34|29423.73
20:47:35|29423.37
20:47:36|29423.33
20:47:37|29423.33
20:47:38|29423.33
20:47:39|29423.38
20:47:40|29423.38
20:47:41|29423.38
20:47:42|29423.38
20:47:44|29423.77
20:47:45|29423.49
20:47:45|29423.58
20:47:46|29423.58
20:47:47|29423.8
20:47:49|29423.43
20:47:49|29423.52
20:47:50|29423.3
20:47:51|29423.87
20:47:52|29423.87
20:47:53|29423.52
20:47:54|29423.54
20:47:55|29423.54
20:47:56|29423.54
20:47:57|29423.65
20:47:59|29423.64
20:48:00|29423.77
20:48:01|29423.59
20:48:02|29423.77
20:48:03|29424.26
20:48:04|29424.06
20:48:05|29423.9
20:48:07|29423.76
20:48:07|29424.15
20:48:08|29424.15
20:48:10|29424.15
20:48:11|29424.16
20:48:11|29424.2
20:48:12|29424.2
20:48:14|29423.65
20:48:14|29423.5
20:48:16|29423.5
20:48:16|29423.49
20:48:18|29423.48
20:48:19|29423.83
20:48:20|29423.3
20:48:20|29423.69
20:48:21|29423.69
20:48:23|29423.69
20:48:23|29423.69
20:48:24|29423.69
20:48:25|29423.3
20:48:27|29423.3
20:48:27|29423.6
20:48:29|29423.6
20:48:30|29423.6
20:48:31|29423.3
20:48:32|29422.83
20:48:32|29422.83
20:48:34|29423.62
20:48:34|29423.15
20:48:36|29423.01
20:48:36|29423.01
20:48:37|29423.72
20:48:38|29423.09
20:48:40|29423.09
20:48:41|29423.09
20:48:41|29423.09
20:48:43|29423.02
20:48:43|29423.02
20:48:45|29423.02
20:48:46|29423.02
20:48:47|29423.02
20:48:47|29423.02
20:48:49|29423.02
20:48:50|29422.9
20:48:51|29423.4
20:48:52|29423.4
20:48:53|29423.09
20:48:54|29423.57
20:48:55|29423.57
20:48:55|29423.33
20:48:57|29423.33
20:48:57|29423.33
20:48:58|29423.33
20:49:00|29423.57
20:49:01|29423.57
20:49:02|29423.57
20:49:03|29423.57
20:49:04|29423.57
20:49:05|29423.57
20:49:05|29423.57
20:49:07|29423.57
20:49:08|29423.57
20:49:09|29423.57
20:49:10|29423.57
20:49:11|29423.57
20:49:13|29423.43
20:49:13|29423.5
20:49:15|29422.85
20:49:15|29422.86
20:49:17|29422.87
20:49:17|29422.63
20:49:19|29422.29
20:49:19|29422.02
20:49:21|29422.6
20:49:22|29422.77
20:49:23|29422.86
20:49:23|29422.74
20:49:25|29422.86
20:49:25|29422.64
20:49:27|29422.73
20:49:28|29422.56
20:49:28|29422.56
20:49:30|29422.49
20:49:30|29422.45
20:49:32|29422.42
20:49:32|29422.31
20:49:34|29422.46
20:49:35|29422.65
20:49:35|29422.67
20:49:37|29422.31
20:49:38|29422.31
20:49:39|29422.31
20:49:40|29422.3
20:49:40|29422.3
20:49:41|29422.3
20:49:43|29422.3
20:49:44|29422.31
20:49:44|29422.54
20:49:46|29422.24
20:49:46|29422.41
20:49:48|29422.41
20:49:49|29422.06
20:49:49|29422.43
20:49:51|29422.43
20:49:52|29422.03
20:49:53|29422.42
20:49:53|29422.
20:49:54|29422.
20:49:56|29422.
20:49:57|29422.
20:49:58|29422.43
20:49:59|29422.82
20:49:59|29423.17
20:50:01|29423.17
20:50:02|29423.32
20:50:03|29423.32
20:50:05|29423.25
20:50:06|29422.76
20:50:07|29422.8
20:50:08|29421.9
20:50:09|29421.34
20:50:10|29422.21
20:50:11|29422.21
20:50:12|29422.64
20:50:13|29422.64
20:50:14|29422.64
20:50:15|29422.28
20:50:16|29422.3
20:50:17|29422.3
20:50:18|29422.01
20:50:19|29422.54
20:50:20|29422.54
20:50:21|29422.54
20:50:22|29422.54
20:50:23|29422.31
20:50:24|29422.35
20:50:25|29422.07
20:50:26|29421.94
20:50:27|29421.94
20:50:29|29421.94
20:50:29|29421.89
20:50:30|29421.77
20:50:31|29421.77
20:50:32|29421.93
20:50:33|29421.78
20:50:34|29422.15
20:50:35|29421.94
20:50:36|29422.1
20:50:37|29422.1
20:50:38|29421.94
20:50:39|29422.1
20:50:40|29421.98
20:50:41|29422.14
20:50:42|29421.85
20:50:44|29422.35
20:50:45|29421.58
20:50:45|29421.38
20:50:46|29421.85
20:50:47|29421.82
20:50:49|29421.81
20:50:49|29421.42
20:50:50|29421.41
20:50:51|29421.41
20:50:52|29421.45
20:50:53|29421.88
20:50:54|29421.92
20:50:55|29421.15
20:50:57|29421.63
20:50:57|29421.63
20:50:59|29421.53
20:50:59|29421.98
20:51:01|29421.97
20:51:01|29421.31
20:51:03|29421.51
20:51:03|29421.49
20:51:04|29421.42
20:51:06|29421.42
20:51:07|29421.29
20:51:08|29421.29
20:51:09|29421.29
20:51:10|29420.75
20:51:11|29420.75
20:51:12|29420.75
20:51:13|29420.9
20:51:14|29421.09
20:51:15|29421.23
20:51:16|29421.23
20:51:17|29421.23
20:51:18|29421.23
20:51:20|29421.23
20:51:20|29421.42
20:51:21|29421.42
20:51:22|29421.42
20:51:23|29421.14
20:51:24|29420.96
20:51:25|29420.76
20:51:26|29421.12
20:51:27|29421.12
20:51:28|29420.93
20:51:29|29420.96
20:51:30|29421.01
20:51:31|29420.73
20:51:32|29420.95
20:51:33|29420.95
20:51:34|29420.87
20:51:35|29420.73
20:51:36|29420.72
20:51:37|29420.72
20:51:38|29420.73
20:51:39|29421.42
20:51:40|29421.6
20:51:41|29421.31
20:51:42|29421.31
20:51:43|29421.36
20:51:44|29421.73
20:51:45|29421.99
20:51:46|29421.75
20:51:47|29421.99
20:51:48|29421.99
20:51:49|29421.99
20:51:50|29421.99
20:51:51|29421.94
20:51:52|29421.89
20:51:53|29422.07
20:51:54|29422.23
20:51:55|29422.6
20:51:56|29422.72
20:51:57|29422.96
20:51:59|29423.
20:51:59|29422.71
20:52:00|29423.27
20:52:01|29421.85
20:52:03|29421.65
20:52:04|29421.35
20:52:05|29421.36
20:52:06|29421.35
20:52:07|29421.36
20:52:08|29421.36
20:52:10|29421.58
20:52:10|29421.58
20:52:11|29421.13
20:52:13|29421.
20:52:13|29421.
20:52:15|29421.
20:52:16|29421.
20:52:17|29421.02
20:52:18|29421.1
20:52:19|29421.76
20:52:20|29421.05
20:52:21|29420.53
20:52:22|29420.37
20:52:23|29420.38
20:52:23|29420.33
20:52:25|29420.68
20:52:25|29420.36
20:52:27|29420.33
20:52:28|29420.33
20:52:29|29420.25
20:52:30|29420.07
20:52:31|29420.03
20:52:32|29420.47
20:52:33|29420.86
20:52:34|29420.97
20:52:35|29420.97
20:52:36|29420.59
20:52:37|29420.59
20:52:37|29420.59
20:52:39|29420.59
20:52:39|29420.88
20:52:40|29420.86
20:52:41|29420.86
20:52:43|29420.86
20:52:44|29420.86
20:52:45|29420.47
20:52:46|29420.46
20:52:47|29420.46
20:52:47|29420.36
20:52:48|29420.37
20:52:50|29420.37
20:52:51|29420.37
20:52:52|29420.37
20:52:52|29420.7
20:52:54|29420.7
20:52:55|29420.7
20:52:56|29420.86
20:52:56|29420.82
20:52:57|29420.66
20:52:59|29420.78
20:52:59|29420.77
20:53:01|29421.03
20:53:02|29420.88
20:53:02|29420.63
20:53:04|29420.63
20:53:05|29420.57
20:53:06|29420.63
20:53:07|29420.63
20:53:08|29420.6
20:53:09|29420.61
20:53:10|29420.65
20:53:11|29420.59
20:53:12|29420.59
20:53:13|29420.59
20:53:15|29420.64
20:53:15|29420.61
20:53:17|29420.63
20:53:17|29421.04
20:53:18|29420.6
20:53:19|29420.95
20:53:20|29420.65
20:53:21|29420.65
20:53:22|29420.65
20:53:23|29420.65
20:53:24|29421.02
20:53:25|29421.19
20:53:27|29421.08
20:53:28|29420.73
20:53:29|29420.74
20:53:29|29420.74
20:53:30|29420.63
20:53:31|29420.84
20:53:33|29420.73
20:53:34|29420.04
20:53:35|29420.91
20:53:36|29420.9
20:53:37|29420.79
20:53:37|29420.9
20:53:38|29420.9
20:53:40|29420.9
20:53:40|29420.9
20:53:41|29421.35
20:53:43|29421.59
20:53:44|29421.02
20:53:44|29421.02
20:53:46|29420.88
20:53:46|29421.03
20:53:47|29421.19
20:53:48|29421.02
20:53:49|29421.13
20:53:51|29420.81
20:53:51|29421.04
20:53:52|29421.1
20:53:54|29420.77
20:53:54|29421.06
20:53:55|29421.06
20:53:56|29421.07
20:53:57|29421.06
20:53:59|29421.06
20:54:00|29421.42
20:54:01|29421.15
20:54:01|29421.3
20:54:02|29421.06
20:54:03|29421.09
20:54:04|29421.27
20:54:05|29421.1
20:54:07|29421.1
20:54:08|29421.19
20:54:09|29421.22
20:54:11|29421.22
20:54:11|29421.22
20:54:13|29421.15
20:54:13|29420.89
20:54:14|29420.89
20:54:15|29420.89
20:54:16|29421.18
20:54:17|29421.18
20:54:18|29420.85
20:54:19|29420.95
20:54:20|29420.95
20:54:21|29419.19
20:54:23|29420.9
20:54:23|29420.8
20:54:24|29420.8
20:54:25|29420.37
20:54:26|29420.37
20:54:27|29420.37
20:54:29|29420.37
20:54:29|29420.5
20:54:30|29420.1
20:54:31|29420.11
20:54:32|29420.1
20:54:33|29420.92
20:54:34|29420.65
20:54:35|29420.91
20:54:36|29420.91
20:54:37|29420.91
20:54:38|29420.45
20:54:39|29420.45
20:54:40|29420.25
20:54:41|29420.25
20:54:42|29420.25
20:54:43|29420.25
20:54:44|29420.5
20:54:45|29420.5
20:54:46|29420.36
20:54:47|29420.37
20:54:48|29420.37
20:54:49|29420.37
20:54:50|29420.36
20:54:51|29420.36
20:54:52|29420.3
20:54:53|29420.28
20:54:54|29420.33
20:54:56|29420.27
20:54:56|29420.46
20:54:57|29420.28
20:54:58|29420.43
20:54:59|29420.3
20:55:00|29420.44
20:55:01|29420.27
20:55:02|29420.26
20:55:03|29420.65
20:55:05|29420.43
20:55:06|29420.12
20:55:06|29420.43
20:55:08|29420.35
20:55:09|29420.35
20:55:10|29420.36
20:55:11|29420.36
20:55:12|29420.36
20:55:13|29420.36
20:55:15|29420.18
20:55:15|29420.38
20:55:17|29420.24
20:55:18|29420.24
20:55:19|29420.27
20:55:20|29420.3
20:55:21|29420.3
20:55:22|29420.
20:55:22|29419.99
20:55:24|29419.4
20:55:25|29419.12
20:55:26|29419.48
20:55:27|29419.99
20:55:28|29419.86
20:55:29|29419.78
20:55:30|29419.42
20:55:31|29419.36
20:55:32|29419.06
20:55:33|29418.89
20:55:34|29419.27
20:55:35|29419.26
20:55:36|29418.88
20:55:37|29418.84
20:55:38|29418.96
20:55:39|29419.31
20:55:40|29419.89
20:55:41|29419.38
20:55:42|29419.83
20:55:43|29419.38
20:55:44|29419.36
20:55:45|29419.35
20:55:46|29419.44
20:55:47|29419.17
20:55:48|29419.17
20:55:49|29419.17
20:55:50|29419.89
20:55:51|29419.94
20:55:52|29420.31
20:55:53|29419.9
20:55:54|29419.91
20:55:55|29419.58
20:55:56|29420.37
20:55:57|29420.38
20:55:58|29420.
20:55:59|29420.01
20:56:00|29419.8
20:56:01|29420.06
20:56:02|29420.06
20:56:03|29419.9
20:56:04|29419.9
20:56:05|29419.54
20:56:06|29419.44
20:56:07|29419.
20:56:09|29419.27
20:56:09|29419.27
20:56:11|29420.
20:56:12|29419.88
20:56:13|29419.9
20:56:14|29419.29
20:56:15|29419.04
20:56:16|29419.04
20:56:17|29419.08
20:56:18|29419.87
20:56:19|29419.87
20:56:20|29419.87
20:56:21|29419.98
20:56:22|29419.98
20:56:23|29419.98
20:56:24|29419.88
20:56:25|29419.67
20:56:26|29419.67
20:56:27|29419.66
20:56:28|29419.66
20:56:29|29419.89
20:56:30|29419.42
20:56:31|29419.4
20:56:32|29419.45
20:56:33|29419.72
20:56:34|29419.89
20:56:35|29419.84
20:56:36|29419.68
20:56:37|29419.66
20:56:38|29419.97
20:56:39|29419.67
20:56:40|29419.67
20:56:41|29419.45
20:56:42|29419.45
20:56:43|29419.65
20:56:44|29419.65
20:56:45|29419.66
20:56:46|29419.6
20:56:47|29419.6
20:56:48|29419.6
20:56:49|29419.61
20:56:50|29419.6
20:56:51|29419.54
20:56:52|29419.54
20:56:53|29419.22
20:56:54|29419.25
20:56:55|29418.7
20:56:56|29418.54
20:56:57|29419.2
20:56:58|29419.2
20:56:59|29418.69
20:57:00|29419.21
20:57:01|29419.21
20:57:02|29419.17
20:57:03|29418.8
20:57:04|29418.85
20:57:05|29418.85
20:57:06|29418.56
20:57:07|29418.55
20:57:08|29418.79
20:57:09|29418.79
20:57:11|29418.79
20:57:12|29418.8
20:57:12|29419.28
20:57:14|29418.91
20:57:15|29419.35
20:57:16|29419.17
20:57:17|29419.07
20:57:18|29419.07
20:57:19|29419.17
20:57:20|29419.34
20:57:21|29419.33
20:57:22|29418.99
20:57:23|29419.29
20:57:24|29419.29
20:57:25|29419.21
20:57:26|29419.21
20:57:27|29419.21
20:57:28|29419.21
20:57:29|29419.21
20:57:30|29419.28
20:57:31|29419.16
20:57:32|29419.16
20:57:33|29419.74
20:57:34|29419.22
20:57:35|29418.8
20:57:36|29419.02
20:57:37|29419.02
20:57:38|29419.02
20:57:39|29419.02
20:57:40|29419.33
20:57:41|29419.35
20:57:42|29419.74
20:57:43|29419.74
20:57:44|29419.04
20:57:45|29419.04
20:57:46|29419.02
20:57:47|29419.2
20:57:48|29419.2
20:57:49|29419.2
20:57:50|29419.34
20:57:51|29419.34
20:57:52|29419.34
20:57:53|29418.98
20:57:54|29418.98
20:57:55|29418.98
20:57:56|29419.14
20:57:57|29419.14
20:57:58|29419.14
20:57:59|29419.29
20:58:00|29419.42
20:58:01|29419.14
20:58:02|29419.14
20:58:03|29419.11
20:58:04|29418.96
20:58:05|29418.96
20:58:06|29418.96
20:58:07|29418.96
20:58:08|29418.96
20:58:10|29418.68
20:58:11|29418.68
20:58:11|29418.67
20:58:13|29418.73
20:58:14|29418.73
20:58:15|29418.93
20:58:16|29418.83
20:58:16|29418.7
20:58:18|29418.67
20:58:19|29418.93
20:58:20|29418.43
20:58:21|29418.43
20:58:22|29418.27
20:58:23|29417.97
20:58:24|29418.28
20:58:25|29417.83
20:58:26|29418.15
20:58:27|29417.99
20:58:28|29417.79
20:58:29|29417.4
20:58:30|29417.42
20:58:31|29417.73
20:58:32|29417.78
20:58:33|29417.83
20:58:34|29417.83
20:58:36|29417.75
20:58:37|29417.84
20:58:38|29417.84
20:58:39|29418.05
20:58:40|29417.84
20:58:40|29418.
20:58:42|29418.
20:58:42|29417.78
20:58:44|29417.79
20:58:44|29418.15
20:58:45|29418.06
20:58:47|29418.15
20:58:48|29418.21
20:58:48|29418.45
20:58:49|29418.45
20:58:50|29418.45
20:58:51|29418.44
20:58:53|29418.44
20:58:54|29418.25
20:58:54|29418.25
20:58:55|29418.62
20:58:56|29418.62
20:58:58|29418.25
20:58:58|29417.32
20:58:59|29417.42
20:59:00|29417.4
20:59:01|29416.96
20:59:02|29416.91
20:59:03|29416.91
20:59:05|29417.26
20:59:06|29417.31
20:59:06|29418.8
20:59:07|29417.79
20:59:08|29417.79
20:59:09|29417.79
20:59:10|29417.79
20:59:12|29417.91
20:59:13|29417.91
20:59:13|29417.91
20:59:15|29418.21
20:59:16|29418.21
20:59:18|29417.82
20:59:18|29417.82
20:59:19|29417.82
20:59:20|29417.82
20:59:22|29418.8
20:59:22|29418.8
20:59:24|29418.48
20:59:25|29417.04
20:59:26|29417.71
20:59:27|29417.71
20:59:28|29417.71
20:59:29|29417.71
20:59:30|29417.71
20:59:31|29417.3
20:59:32|29417.3
20:59:32|29417.84
20:59:34|29417.84
20:59:35|29417.28
20:59:36|29417.28
20:59:37|29417.22
20:59:37|29417.52
20:59:39|29417.37
20:59:40|29417.57
20:59:41|29418.2
20:59:42|29418.2
20:59:43|29417.76
20:59:43|29417.87
20:59:45|29417.37
20:59:46|29417.37
20:59:47|29417.77
20:59:48|29417.77
20:59:49|29417.38
20:59:50|29417.38
20:59:51|29417.26
20:59:52|29417.38
20:59:53|29417.26
20:59:54|29417.26
20:59:55|29417.26
20:59:56|29417.
20:59:57|29417.6
20:59:58|29417.42
20:59:59|29417.8
21:00:00|29417.81
21:00:01|29417.81
21:00:02|29417.82
21:00:03|29413.42
21:00:04|29413.47
21:00:05|29412.89
21:00:06|29412.66
21:00:07|29412.81
21:00:08|29413.28
21:00:09|29413.74
21:00:10|29413.39
21:00:11|29413.87
21:00:12|29413.28
21:00:14|29412.96
21:00:15|29413.39
21:00:16|29413.38
21:00:17|29413.35
21:00:18|29413.35
21:00:19|29413.73
21:00:20|29413.9
21:00:21|29413.9
21:00:22|29413.9
21:00:23|29413.89
21:00:24|29413.8
21:00:25|29413.22
21:00:26|29413.18
21:00:27|29413.99
21:00:28|29413.97
21:00:29|29413.31
21:00:30|29413.21
21:00:31|29413.89
21:00:32|29413.86
21:00:33|29413.46
21:00:34|29413.46
21:00:35|29413.46
21:00:36|29414.12
21:00:37|29414.23
21:00:38|29415.05
21:00:39|29414.36
21:00:40|29414.99
21:00:41|29414.37
21:00:42|29415.32
21:00:43|29415.33
21:00:44|29415.29
21:00:45|29415.29
21:00:46|29415.29
21:00:47|29414.6
21:00:48|29414.95
21:00:49|29414.95
21:00:50|29414.45
21:00:51|29414.45
21:00:52|29414.45
21:00:53|29414.95
21:00:54|29414.49
21:00:55|29415.07
21:00:56|29414.82
21:00:57|29414.59
21:00:58|29414.59
21:00:59|29415.34
21:01:00|29414.62
21:01:01|29415.03
21:01:02|29414.87
21:01:03|29414.25
21:01:04|29414.32
21:01:05|29414.8
21:01:06|29414.62
21:01:07|29414.27
21:01:08|29413.71
21:01:09|29414.47
21:01:10|29414.47
21:01:11|29414.52
21:01:12|29414.14
21:01:13|29414.14
21:01:15|29414.14
21:01:16|29414.61
21:01:17|29414.82
21:01:18|29414.91
21:01:19|29414.91
21:01:21|29414.74
21:01:21|29414.74
21:01:22|29414.72
21:01:23|29414.72
21:01:24|29414.72
21:01:25|29414.56
21:01:26|29415.05
21:01:27|29415.05
21:01:28|29415.05
21:01:29|29415.4
21:01:30|29414.85
21:01:31|29415.05
21:01:32|29415.05
21:01:33|29414.94
21:01:34|29414.95
21:01:35|29414.93
21:01:36|29414.67
21:01:37|29414.7
21:01:39|29414.34
21:01:39|29414.84
21:01:41|29414.78
21:01:42|29414.78
21:01:42|29414.78
21:01:44|29414.02
21:01:45|29414.29
21:01:46|29414.83
21:01:47|29415.23
21:01:48|29415.23
21:01:49|29414.97
21:01:50|29414.95
21:01:51|29414.95
21:01:52|29415.05
21:01:53|29415.57
21:01:54|29414.94
21:01:54|29414.94
21:01:56|29415.47
21:01:57|29414.89
21:01:58|29414.89
21:01:58|29415.52
21:01:59|29415.52
21:02:00|29415.52
21:02:02|29415.37
21:02:03|29415.12
21:02:04|29415.12
21:02:05|29415.1
21:02:06|29415.11
21:02:07|29415.11
21:02:08|29415.11
21:02:09|29415.19
21:02:10|29415.48
21:02:11|29415.07
21:02:12|29415.07
21:02:13|29415.07
21:02:14|29415.36
21:02:15|29415.23
21:02:17|29415.99
21:02:17|29415.98
21:02:19|29415.51
21:02:19|29415.98
21:02:21|29415.53
21:02:22|29415.54
21:02:23|29415.07
21:02:24|29415.07
21:02:24|29413.57
21:02:26|29413.82
21:02:26|29412.75
21:02:28|29412.34
21:02:29|29413.29
21:02:29|29414.51
21:02:31|29413.58
21:02:32|29412.7
21:02:33|29413.37
21:02:34|29413.33
21:02:35|29414.06
21:02:36|29414.09
21:02:37|29414.24
21:02:38|29414.06
21:02:39|29414.22
21:02:40|29414.09
21:02:41|29414.08
21:02:42|29414.06
21:02:43|29414.32
21:02:44|29414.16
21:02:44|29414.16
21:02:45|29414.16
21:02:47|29413.76
21:02:47|29413.75
21:02:49|29413.24
21:02:49|29413.24
21:02:51|29413.25
21:02:51|29413.24
21:02:53|29413.16
21:02:54|29413.09
21:02:55|29412.99
21:02:56|29413.11
21:02:56|29412.99
21:02:58|29413.01
21:02:59|29412.75
21:03:00|29413.06
21:03:00|29412.81
21:03:02|29412.
21:03:02|29411.91
21:03:04|29411.76
21:03:05|29412.46
21:03:06|29412.46
21:03:06|29411.9
21:03:08|29411.9
21:03:09|29412.
21:03:10|29412.43
21:03:11|29412.02
21:03:12|29412.24
21:03:12|29412.36
21:03:13|29412.96
21:03:14|29412.98
21:03:16|29412.58
21:03:17|29412.26
21:03:18|29412.58
21:03:19|29412.58
21:03:19|29412.27
21:03:21|29412.68
21:03:22|29412.5
21:03:22|29412.
21:03:24|29412.
21:03:25|29412.
21:03:26|29412.2
21:03:27|29412.42
21:03:27|29412.08
21:03:29|29412.08
21:03:30|29412.08
21:03:31|29412.2
21:03:32|29412.2
21:03:33|29412.33
21:03:34|29412.8
21:03:35|29412.76
21:03:36|29412.76
21:03:37|29412.25
21:03:38|29412.25
21:03:39|29412.97
21:03:40|29413.
21:03:41|29412.84
21:03:42|29413.
21:03:43|29413.
21:03:44|29413.
21:03:45|29413.
21:03:46|29413.23
21:03:47|29413.12
21:03:48|29413.11
21:03:49|29413.11
21:03:50|29413.11
21:03:51|29413.
21:03:52|29412.92
21:03:53|29413.79
21:03:54|29413.79
21:03:55|29412.81
21:03:56|29412.81
21:03:57|29412.9
21:03:58|29412.76
21:03:59|29413.33
21:04:00|29413.39
21:04:01|29413.3
21:04:02|29412.66
21:04:03|29412.86
21:04:04|29413.03
21:04:05|29413.03
21:04:06|29413.03
21:04:07|29412.43
21:04:08|29412.24
21:04:09|29412.24
21:04:10|29412.01
21:04:11|29412.02
21:04:12|29412.4
21:04:13|29412.03
21:04:14|29412.14
21:04:15|29411.31
21:04:16|29411.54
21:04:18|29411.62
21:04:18|29411.61
21:04:20|29409.27
21:04:20|29409.62
21:04:22|29409.9
21:04:23|29409.8
21:04:24|29409.46
21:04:25|29409.
21:04:26|29409.31
21:04:27|29408.59
21:04:27|29409.12
21:04:29|29409.11
21:04:30|29408.38
21:04:31|29409.14
21:04:31|29408.6
21:04:32|29409.2
21:04:33|29409.3
21:04:35|29409.3
21:04:36|29408.71
21:04:37|29408.7
21:04:38|29409.03
21:04:39|29409.03
21:04:40|29409.3
21:04:40|29409.3
21:04:42|29408.91
21:04:42|29409.3
21:04:43|29409.61
21:04:44|29409.92
21:04:46|29409.03
21:04:47|29409.92
21:04:48|29409.92
21:04:49|29409.92
21:04:50|29409.64
21:04:51|29409.64
21:04:51|29410.35
21:04:53|29409.99
21:04:54|29410.34
21:04:55|29409.7
21:04:56|29409.89
21:04:57|29409.77
21:04:58|29411.19
21:04:59|29410.79
21:05:00|29410.06
21:05:01|29410.16
21:05:02|29409.52
21:05:03|29409.52
21:05:04|29409.52
21:05:06|29409.33
21:05:06|29409.35
21:05:07|29409.35
21:05:08|29409.59
21:05:09|29410.25
21:05:10|29409.61
21:05:11|29409.71
21:05:12|29409.71
21:05:13|29409.71
21:05:14|29409.71
21:05:15|29409.71
21:05:16|29409.98
21:05:17|29409.98
21:05:19|29410.77
21:05:20|29410.77
21:05:21|29410.77
21:05:22|29410.77
21:05:23|29410.53
21:05:24|29411.13
21:05:25|29410.62
21:05:26|29410.4
21:05:27|29410.4
21:05:29|29410.62
21:05:29|29410.62
21:05:30|29410.41
21:05:31|29410.63
21:05:33|29410.63
21:05:34|29410.
21:05:35|29410.63
21:05:36|29410.53
21:05:37|29410.53
21:05:38|29410.42
21:05:39|29410.42
21:05:40|29410.04
21:05:42|29410.25
21:05:43|29410.25
21:05:44|29411.
21:05:45|29410.61
21:05:47|29410.71
21:05:47|29410.25
21:05:48|29410.25
21:05:49|29410.25
21:05:50|29410.37
21:05:51|29410.37
21:05:52|29409.41
21:05:53|29409.76
21:05:54|29410.35
21:05:55|29409.76
21:05:56|29409.76
21:05:57|29411.31
21:05:58|29410.59
21:05:59|29410.63
21:06:00|29410.25
21:06:01|29410.96
21:06:02|29410.96
21:06:03|29410.67
21:06:05|29410.71
21:06:05|29410.36
21:06:07|29410.22
21:06:07|29410.22
21:06:09|29410.06
21:06:10|29410.25
21:06:11|29410.25
21:06:12|29409.98
21:06:13|29409.98
21:06:14|29409.98
21:06:15|29410.3
21:06:16|29409.56
21:06:17|29410.03
21:06:18|29409.56
21:06:19|29409.8
21:06:21|29409.56
21:06:21|29410.05
21:06:22|29409.93
21:06:24|29409.93
21:06:24|29409.93
21:06:26|29409.46
21:06:26|29409.46
21:06:27|29409.46
21:06:29|29409.46
21:06:30|29409.46
21:06:32|29408.82
21:06:32|29409.21
21:06:33|29409.62
21:06:34|29408.94
21:06:35|29408.94
21:06:36|29408.94
21:06:37|29409.22
21:06:38|29410.
21:06:39|29410.
21:06:40|29410.
21:06:41|29409.93
21:06:42|29409.9
21:06:43|29410.28
21:06:44|29410.28
21:06:45|29410.28
21:06:46|29410.28
21:06:47|29410.28
21:06:48|29410.79
21:06:49|29410.4
21:06:50|29410.4
21:06:51|29411.
21:06:52|29410.75
21:06:53|29410.38
21:06:54|29410.5
21:06:55|29410.5
21:06:56|29410.5
21:06:57|29410.5
21:06:58|29410.51
21:06:59|29411.06
21:07:00|29411.62
21:07:01|29411.14
21:07:03|29411.28
21:07:04|29411.3
21:07:05|29411.65
21:07:06|29411.23
21:07:07|29411.71
21:07:07|29411.71
21:07:09|29411.71
21:07:10|29411.18
21:07:10|29411.23
21:07:12|29411.23
21:07:13|29412.
21:07:14|29412.
21:07:15|29412.
21:07:15|29411.5
21:07:16|29411.32
21:07:18|29411.31
21:07:19|29411.31
21:07:20|29411.05
21:07:21|29411.11
21:07:22|29411.13
21:07:23|29411.51
21:07:24|29411.55
21:07:25|29411.55
21:07:26|29411.63
21:07:27|29411.54
21:07:28|29411.54
21:07:29|29411.54
21:07:31|29412.02
21:07:32|29411.71
21:07:32|29411.01
21:07:33|29411.55
21:07:35|29411.55
21:07:36|29411.75
21:07:37|29411.75
21:07:37|29411.4
21:07:39|29411.72
21:07:39|29411.97
21:07:40|29411.72
21:07:42|29411.72
21:07:42|29411.04
21:07:44|29411.3
21:07:44|29411.33
21:07:45|29411.33
21:07:47|29411.39
21:07:48|29411.39
21:07:49|29411.37
21:07:50|29411.36
21:07:51|29411.37
21:07:52|29411.43
21:07:54|29412.04
21:07:54|29410.77
21:07:55|29410.44
21:07:56|29410.64
21:07:57|29410.24
21:07:58|29410.44
21:07:59|29411.34
21:08:00|29410.82
21:08:01|29411.08
21:08:02|29411.08
21:08:03|29411.12
21:08:04|29411.29
21:08:05|29412.25
21:08:06|29410.89
21:08:07|29411.72
21:08:08|29411.69
21:08:09|29411.54
21:08:10|29411.91
21:08:11|29411.21
21:08:12|29411.32
21:08:13|29411.46
21:08:14|29411.46
21:08:15|29411.46
21:08:16|29411.46
21:08:17|29411.46
21:08:18|29411.46
21:08:19|29411.36
21:08:20|29411.1
21:08:21|29411.11
21:08:22|29411.41
21:08:23|29411.22
21:08:24|29411.27
21:08:25|29410.75
21:08:26|29410.91
21:08:27|29411.04
21:08:29|29411.39
21:08:30|29411.27
21:08:31|29411.52
21:08:32|29411.52
21:08:32|29411.93
21:08:34|29411.93
21:08:35|29411.24
21:08:35|29411.61
21:08:37|29411.51
21:08:37|29412.28
21:08:39|29411.94
21:08:40|29412.43
21:08:41|29411.88
21:08:42|29411.42
21:08:43|29412.42
21:08:44|29412.61
21:08:45|29411.8
21:08:46|29411.87
21:08:47|29412.53
21:08:48|29411.9
21:08:49|29412.47
21:08:50|29412.26
21:08:51|29412.04
21:08:52|29412.04
21:08:53|29412.02
21:08:54|29412.02
21:08:55|29412.
21:08:56|29412.3
21:08:57|29412.53
21:08:58|29412.53
21:08:59|29412.95
21:09:00|29412.1
21:09:01|29413.96
21:09:02|29414.41
21:09:03|29413.66
21:09:04|29413.32
21:09:05|29413.11
21:09:06|29413.11
21:09:07|29413.11
21:09:08|29413.18
21:09:09|29413.18
21:09:10|29413.18
21:09:11|29413.44
21:09:12|29413.44
21:09:13|29413.44
21:09:14|29413.14
21:09:15|29413.11
21:09:16|29413.11
21:09:17|29413.64
21:09:18|29413.64
21:09:19|29413.08
21:09:20|29413.16
21:09:21|29413.16
21:09:22|29413.16
21:09:23|29413.16
21:09:24|29413.52
21:09:25|29412.96
21:09:26|29412.96
21:09:27|29412.96
21:09:28|29412.96
21:09:29|29412.96
21:09:30|29412.56
21:09:32|29412.56
21:09:32|29412.97
21:09:34|29412.95
21:09:35|29412.54
21:09:35|29412.54
21:09:37|29412.54
21:09:38|29412.5
21:09:39|29412.3
21:09:40|29412.54
21:09:41|29412.3
21:09:42|29411.59
21:09:44|29412.39
21:09:44|29412.68
21:09:46|29412.81
21:09:46|29412.59
21:09:48|29412.58
21:09:48|29412.58
21:09:50|29412.59
21:09:50|29412.59
21:09:52|29412.6
21:09:52|29412.6
21:09:53|29412.13
21:09:54|29412.5
21:09:56|29412.5
21:09:57|29412.58
21:09:58|29412.84
21:09:59|29413.11
21:10:00|29413.13
21:10:01|29413.13
21:10:01|29412.65
21:10:03|29412.64
21:10:04|29412.64
21:10:05|29412.81
21:10:05|29412.81
21:10:06|29412.65
21:10:08|29412.65
21:10:09|29412.65
21:10:10|29412.65
21:10:11|29412.65
21:10:12|29412.65
21:10:13|29412.93
21:10:14|29412.81
21:10:15|29412.81
21:10:16|29412.81
21:10:17|29412.81
21:10:19|29412.74
21:10:19|29412.93
21:10:20|29412.93
21:10:21|29412.93
21:10:22|29412.25
21:10:23|29412.56
21:10:24|29412.56
21:10:25|29412.09
21:10:26|29412.
21:10:27|29412.01
21:10:28|29412.73
21:10:29|29412.73
21:10:31|29412.99
21:10:32|29412.64
21:10:33|29412.07
21:10:34|29411.94
21:10:35|29411.61
21:10:36|29411.61
21:10:37|29411.57
21:10:38|29411.27
21:10:39|29411.68
21:10:40|29411.87
21:10:41|29411.89
21:10:43|29411.89
21:10:43|29411.85
21:10:44|29411.87
21:10:45|29411.85
21:10:46|29411.85
21:10:47|29411.85
21:10:48|29411.85
21:10:49|29411.85
21:10:50|29411.85
21:10:51|29411.85
21:10:52|29411.85
21:10:53|29411.86
21:10:54|29411.81
21:10:55|29411.81
21:10:56|29411.82
21:10:57|29411.82
21:10:58|29411.45
21:10:59|29411.36
21:11:00|29411.4
21:11:02|29411.24
21:11:02|29412.44
21:11:03|29411.31
21:11:05|29411.31
21:11:06|29411.3
21:11:06|29411.29
21:11:08|29411.29
21:11:09|29411.27
21:11:10|29411.06
21:11:11|29411.43
21:11:12|29413.58
21:11:13|29412.
21:11:14|29412.76
21:11:15|29412.84
21:11:16|29412.84
21:11:16|29412.84
21:11:17|29412.51
21:11:18|29412.51
21:11:20|29412.13
21:11:21|29412.02
21:11:22|29412.02
21:11:22|29412.02
21:11:23|29412.02
21:11:25|29412.56
21:11:26|29412.26
21:11:26|29412.26
21:11:28|29412.09
21:11:29|29412.
21:11:30|29411.84
21:11:31|29412.26
21:11:32|29412.2
21:11:33|29412.2
21:11:34|29412.2
21:11:36|29412.2
21:11:36|29412.11
21:11:38|29412.2
21:11:38|29413.1
21:11:39|29412.7
21:11:40|29412.7
21:11:41|29412.83
21:11:42|29413.13
21:11:44|29413.21
21:11:44|29413.21
21:11:46|29413.38
21:11:47|29413.37
21:11:48|29413.36
21:11:48|29413.36
21:11:49|29413.36
21:11:50|29413.35
21:11:52|29413.16
21:11:53|29413.06
21:11:53|29412.73
21:11:54|29412.73
21:11:55|29412.73
21:11:57|29412.69
21:11:58|29412.72
21:11:59|29413.
21:12:00|29413.
21:12:01|29411.98
21:12:02|29410.86
21:12:02|29411.64
21:12:04|29411.64
21:12:05|29411.63
21:12:06|29411.63
21:12:07|29411.6
21:12:08|29411.49
21:12:09|29411.75
21:12:10|29411.65
21:12:11|29411.27
21:12:12|29411.7
21:12:13|29411.42
21:12:14|29412.43
21:12:15|29412.18
21:12:16|29412.18
21:12:17|29412.18
21:12:18|29412.03
21:12:19|29412.03
21:12:20|29412.03
21:12:22|29412.09
21:12:22|29412.09
21:12:23|29411.54
21:12:24|29411.65
21:12:25|29411.3
21:12:26|29411.79
21:12:27|29411.79
21:12:28|29411.79
21:12:30|29411.65
21:12:30|29411.23
21:12:32|29411.23
21:12:32|29411.23
21:12:33|29411.23
21:12:34|29411.38
21:12:35|29411.55
21:12:36|29411.39
21:12:38|29411.65
21:12:38|29411.65
21:12:39|29411.65
21:12:41|29411.65
21:12:41|29411.54
21:12:42|29411.54
21:12:44|29411.86
21:12:44|29411.86
21:12:45|29411.65
21:12:46|29411.65
21:12:48|29411.62
21:12:49|29411.62
21:12:50|29411.6
21:12:51|29411.6
21:12:52|29411.6
21:12:53|29411.59
21:12:54|29411.59
21:12:55|29411.59
21:12:56|29411.67
21:12:57|29411.67
21:12:58|29411.84
21:12:59|29411.79
21:13:00|29411.95
21:13:01|29411.95
21:13:02|29411.96
21:13:04|29412.33
21:13:05|29412.03
21:13:06|29412.06
21:13:07|29412.22
21:13:07|29412.33
21:13:09|29412.33
21:13:09|29412.33
21:13:10|29412.33
21:13:12|29412.07
21:13:13|29412.07
21:13:13|29412.21
21:13:15|29412.21
21:13:16|29412.21
21:13:17|29412.21
21:13:18|29412.04
21:13:19|29412.03
21:13:20|29413.28
21:13:21|29412.58
21:13:22|29412.58
21:13:23|29412.58
21:13:24|29412.14
21:13:25|29412.
21:13:26|29412.
21:13:27|29412.
21:13:28|29412.
21:13:29|29412.01
21:13:30|29412.
21:13:31|29412.
21:13:32|29412.
21:13:33|29412.19
21:13:34|29412.22
21:13:35|29412.38
21:13:36|29412.38
21:13:37|29412.3
21:13:38|29412.09
21:13:39|29412.17
21:13:40|29412.15
21:13:41|29411.92
21:13:43|29411.92
21:13:44|29411.92
21:13:45|29411.92
21:13:45|29412.33
21:13:46|29412.35
21:13:47|29412.45
21:13:49|29412.6
21:13:50|29412.33
21:13:51|29412.01
21:13:52|29412.4
21:13:53|29412.4
21:13:54|29412.4
21:13:55|29412.43
21:13:57|29412.43
21:13:57|29412.81
21:13:58|29412.4
21:13:59|29412.62
21:14:00|29415.55
21:14:01|29417.38
21:14:02|29416.51
21:14:03|29416.73
21:14:04|29416.45
21:14:06|29416.43
21:14:06|29416.14
21:14:07|29415.38
21:14:08|29415.21
21:14:09|29416.45
21:14:11|29415.61
21:14:11|29415.48
21:14:12|29416.07
21:14:13|29415.93
21:14:15|29415.92
21:14:16|29415.85
21:14:17|29415.92
21:14:18|29415.24
21:14:19|29415.16
21:14:20|29415.73
21:14:21|29415.17
21:14:22|29415.17
21:14:23|29415.18
21:14:24|29415.67
21:14:25|29415.
21:14:26|29414.44
21:14:27|29414.95
21:14:28|29414.94
21:14:29|29414.94
21:14:30|29414.96
21:14:31|29414.65
21:14:32|29414.11
21:14:33|29414.72
21:14:34|29414.42
21:14:36|29414.42
21:14:37|29414.42
21:14:38|29414.93
21:14:39|29414.89
21:14:40|29414.36
21:14:41|29414.36
21:14:42|29415.07
21:14:43|29414.98
21:14:44|29414.84
21:14:45|29414.34
21:14:47|29414.34
21:14:47|29414.33
21:14:48|29414.33
21:14:50|29414.71
21:14:51|29414.77
21:14:52|29414.33
21:14:52|29414.33
21:14:53|29414.62
21:14:54|29414.67
21:14:55|29414.1
21:14:57|29414.1
21:14:58|29414.09
21:14:58|29414.59
21:15:00|29414.17
21:15:01|29414.11
21:15:02|29414.55
21:15:03|29414.55
21:15:03|29414.05
21:15:05|29414.38
21:15:06|29413.93
21:15:06|29413.89
21:15:07|29413.14
21:15:09|29412.62
21:15:10|29412.
21:15:11|29413.62
21:15:11|29413.96
21:15:12|29413.96
21:15:13|29413.66
21:15:14|29413.66
21:15:16|29413.66
21:15:17|29413.5
21:15:18|29413.5
21:15:18|29413.5
21:15:20|29413.82
21:15:21|29413.68
21:15:22|29413.82
21:15:23|29413.82
21:15:23|29413.75
21:15:24|29413.93
21:15:26|29413.94
21:15:27|29414.05
21:15:28|29414.05
21:15:29|29414.05
21:15:30|29414.34
21:15:31|29414.54
21:15:32|29414.54
21:15:33|29414.54
21:15:34|29414.55
21:15:35|29414.55
21:15:36|29414.55
21:15:38|29414.55
21:15:39|29414.55
21:15:40|29416.15
21:15:41|29415.44
21:15:41|29415.44
21:15:43|29415.88
21:15:43|29415.89
21:15:45|29415.7
21:15:46|29415.99
21:15:47|29415.91
21:15:48|29415.01
21:15:49|29414.97
21:15:50|29415.
21:15:51|29414.91
21:15:52|29414.58
21:15:53|29414.94
21:15:54|29414.94
21:15:55|29414.92
21:15:56|29414.95
21:15:57|29414.95
21:15:58|29415.38
21:15:59|29415.38
21:16:00|29414.94
21:16:01|29414.98
21:16:02|29414.41
21:16:04|29414.38
21:16:05|29414.47
21:16:06|29414.65
21:16:06|29414.65
21:16:07|29414.6
21:16:09|29414.6
21:16:10|29414.6
21:16:10|29414.6
21:16:11|29414.1
21:16:13|29414.48
21:16:15|29414.48
21:16:16|29414.6
21:16:17|29414.6
21:16:18|29414.25
21:16:19|29414.11
21:16:20|29414.11
21:16:21|29414.11
21:16:22|29414.6
21:16:23|29414.58
21:16:24|29414.35
21:16:25|29414.35
21:16:26|29414.18
21:16:27|29414.18
21:16:28|29414.37
21:16:29|29414.37
21:16:30|29414.58
21:16:31|29414.29
21:16:32|29414.29
21:16:33|29414.59
21:16:34|29414.59
21:16:35|29414.43
21:16:36|29414.43
21:16:37|29414.49
21:16:38|29414.27
21:16:39|29414.27
21:16:40|29414.27
21:16:41|29414.27
21:16:42|29414.27
21:16:43|29414.26
21:16:44|29414.72
21:16:45|29414.45
21:16:46|29414.79
21:16:48|29414.79
21:16:49|29414.57
21:16:50|29414.57
21:16:51|29414.75
21:16:53|29414.4
21:16:53|29414.06
21:16:54|29414.28
21:16:55|29414.08
21:16:56|29414.08
21:16:57|29414.11
21:16:58|29414.21
21:16:59|29414.79
21:17:00|29414.19
21:17:01|29414.77
21:17:02|29414.22
21:17:03|29414.22
21:17:04|29414.31
21:17:06|29414.31
21:17:07|29414.28
21:17:08|29414.18
21:17:08|29414.25
21:17:10|29414.25
21:17:11|29414.51
21:17:11|29414.51
21:17:12|29414.51
21:17:14|29414.58
21:17:14|29414.79
21:17:16|29414.
21:17:17|29414.
21:17:17|29414.
21:17:19|29413.8
21:17:20|29414.18
21:17:21|29414.18
21:17:22|29414.18
21:17:23|29414.18
21:17:24|29414.18
21:17:25|29414.18
21:17:27|29414.86
21:17:27|29415.15
21:17:28|29414.37
21:17:29|29414.37
21:17:30|29414.83
21:17:31|29414.83
21:17:32|29414.83
21:17:33|29414.83
21:17:34|29414.83
21:17:35|29414.82
21:17:36|29414.86
21:17:37|29414.86
21:17:38|29414.86
21:17:39|29414.86
21:17:40|29414.81
21:17:41|29415.45
21:17:42|29414.61
21:17:43|29414.62
21:17:45|29414.62
21:17:45|29414.62
21:17:47|29414.62
21:17:48|29414.62
21:17:49|29414.61
21:17:50|29414.61
21:17:50|29414.82
21:17:52|29414.82
21:17:52|29414.82
21:17:54|29414.95
21:17:55|29414.8
21:17:56|29414.64
21:17:57|29414.64
21:17:58|29414.64
21:17:59|29414.64
21:18:00|29414.61
21:18:01|29414.61
21:18:02|29414.92
21:18:04|29414.73
21:18:05|29414.78
21:18:05|29414.93
21:18:07|29414.63
21:18:08|29414.75
21:18:09|29414.75
21:18:10|29414.61
21:18:11|29414.48
21:18:11|29414.48
21:18:13|29415.04
21:18:13|29414.7
21:18:15|29414.7
21:18:16|29414.7
21:18:17|29415.32
21:18:18|29415.06
21:18:19|29415.67
21:18:20|29415.31
21:18:21|29415.17
21:18:22|29415.26
21:18:23|29415.29
21:18:24|29414.9
21:18:25|29414.8
21:18:26|29414.41
21:18:27|29414.8
21:18:28|29414.83
21:18:29|29414.83
21:18:30|29414.83
21:18:31|29414.67
21:18:32|29415.29
21:18:33|29415.48
21:18:34|29415.48
21:18:35|29415.15
21:18:36|29415.17
21:18:37|29415.13
21:18:38|29415.26
21:18:39|29415.4
21:18:40|29415.41
21:18:41|29415.41
21:18:42|29415.6
21:18:43|29415.6
21:18:44|29415.41
21:18:45|29416.55
21:18:46|29416.3
21:18:47|29415.99
21:18:49|29416.27
21:18:49|29415.87
21:18:50|29416.28
21:18:51|29416.28
21:18:52|29416.17
21:18:53|29416.62
21:18:54|29416.3
21:18:55|29416.25
21:18:56|29416.4
21:18:57|29416.23
21:18:59|29416.25
21:19:00|29416.22
21:19:01|29416.32
21:19:02|29416.27
21:19:03|29416.5
21:19:03|29415.67
21:19:05|29415.35
21:19:06|29415.7
21:19:07|29415.61
21:19:08|29415.73
21:19:09|29415.73
21:19:10|29415.76
21:19:11|29415.76
21:19:12|29415.76
21:19:13|29415.86
21:19:14|29415.86
21:19:15|29415.86
21:19:16|29415.86
21:19:17|29415.86
21:19:18|29415.86
21:19:19|29415.86
21:19:20|29415.86
21:19:21|29415.69
21:19:22|29415.69
21:19:23|29415.69
21:19:24|29415.69
21:19:25|29415.69
21:19:26|29415.88
21:19:27|29415.91
21:19:28|29415.91
21:19:29|29415.91
21:19:31|29415.89
21:19:31|29415.89
21:19:32|29415.89
21:19:33|29415.89
21:19:34|29415.89
21:19:35|29415.89
21:19:36|29415.89
21:19:37|29415.65
21:19:38|29415.65
21:19:39|29415.65
21:19:40|29415.01
21:19:41|29415.21
21:19:42|29415.86
21:19:43|29415.77
21:19:44|29415.76
21:19:45|29415.72
21:19:46|29415.73
21:19:47|29415.72
21:19:48|29415.72
21:19:49|29415.72
21:19:51|29415.72
21:19:52|29415.72
21:19:53|29415.72
21:19:54|29415.73
21:19:55|29415.73
21:19:56|29415.73
21:19:57|29415.73
21:19:58|29415.73
21:19:59|29415.34
21:20:00|29414.99
21:20:01|29414.99
21:20:02|29414.85
21:20:03|29415.1
21:20:04|29415.1
21:20:05|29415.1
21:20:07|29415.1
21:20:07|29415.1
21:20:08|29415.1
21:20:10|29415.11
21:20:11|29415.11
21:20:12|29415.11
21:20:13|29414.95
21:20:14|29414.95
21:20:15|29415.11
21:20:16|29415.11
21:20:17|29415.11
21:20:18|29415.11
21:20:19|29415.11
21:20:20|29415.01
21:20:21|29415.29
21:20:22|29415.29
21:20:23|29415.29
21:20:25|29415.29
21:20:25|29415.
21:20:26|29415.
21:20:27|29415.
21:20:28|29415.
21:20:29|29415.
21:20:30|29414.79
21:20:31|29414.76
21:20:32|29414.76
21:20:33|29414.68
21:20:34|29415.18
21:20:35|29415.18
21:20:36|29415.18
21:20:37|29415.18
21:20:38|29415.46
21:20:40|29415.47
21:20:41|29415.48
21:20:42|29415.48
21:20:42|29415.48
21:20:44|29415.48
21:20:44|29415.48
21:20:45|29415.48
21:20:46|29415.63
21:20:47|29415.35
21:20:48|29415.35
21:20:49|29415.36
21:20:51|29415.35
21:20:52|29415.35
21:20:53|29415.35
21:20:54|29415.52
21:20:55|29415.52
21:20:57|29415.92
21:20:58|29415.92
21:20:58|29415.92
21:20:59|29415.93
21:21:01|29415.75
21:21:02|29415.75
21:21:03|29415.74
21:21:03|29415.77
21:21:05|29415.82
21:21:06|29415.77
21:21:07|29415.82
21:21:08|29415.82
21:21:08|29415.87
21:21:09|29415.91
21:21:11|29415.97
21:21:12|29416.08
21:21:12|29416.08
21:21:13|29416.08
21:21:14|29416.08
21:21:16|29416.32
21:21:16|29416.13
21:21:17|29416.23
21:21:19|29416.11
21:21:19|29415.84
21:21:20|29415.9
21:21:22|29416.1
21:21:23|29416.1
21:21:23|29416.1
21:21:24|29416.24
21:21:25|29416.19
21:21:26|29416.21
21:21:27|29415.78
21:21:28|29415.8
21:21:29|29415.89
21:21:31|29415.84
21:21:32|29415.84
21:21:32|29416.
21:21:34|29416.
21:21:34|29415.86
21:21:36|29415.84
21:21:37|29415.84
21:21:37|29415.84
21:21:39|29415.84
21:21:40|29415.84
21:21:41|29415.84
21:21:42|29415.84
21:21:44|29415.84
21:21:44|29415.84
21:21:45|29415.91
21:21:46|29415.92
21:21:47|29415.78
21:21:48|29415.78
21:21:49|29415.81
21:21:50|29415.92
21:21:51|29415.8
21:21:52|29415.8
21:21:53|29415.83
21:21:54|29415.83
21:21:56|29415.83
21:21:57|29415.83
21:21:57|29415.81
21:21:59|29415.81
21:21:59|29416.01
21:22:00|29416.01
21:22:01|29415.98
21:22:03|29415.8
21:22:03|29415.8
21:22:04|29415.88
21:22:06|29415.9
21:22:07|29415.81
21:22:07|29415.81
21:22:09|29415.81
21:22:09|29415.82
21:22:11|29415.82
21:22:11|29415.82
21:22:12|29416.
21:22:14|29415.82
21:22:15|29415.82
21:22:16|29415.82
21:22:17|29416.03
21:22:18|29415.98
21:22:19|29415.97
21:22:19|29415.97
21:22:21|29416.21
21:22:22|29416.21
21:22:23|29415.92
21:22:23|29416.14
21:22:25|29416.13
21:22:26|29415.93
21:22:27|29415.92
21:22:28|29416.03
21:22:28|29416.03
21:22:30|29416.03
21:22:31|29416.
21:22:31|29416.
21:22:32|29416.
21:22:33|29415.86
21:22:34|29416.33
21:22:35|29416.33
21:22:37|29416.33
21:22:38|29416.33
21:22:38|29416.27
21:22:39|29416.23
21:22:40|29416.51
21:22:42|29416.51
21:22:43|29416.5
21:22:44|29416.5
21:22:45|29416.5
21:22:46|29416.42
21:22:46|29416.42
21:22:47|29416.41
21:22:49|29416.41
21:22:50|29416.41
21:22:50|29416.41
21:22:51|29416.41
21:22:53|29416.41
21:22:54|29416.41
21:22:55|29418.19
21:22:56|29417.
21:22:57|29417.1
21:22:58|29417.01
21:22:59|29417.25
21:23:00|29417.43
21:23:01|29417.41
21:23:02|29417.4
21:23:03|29417.25
21:23:04|29417.16
21:23:06|29416.9
21:23:06|29416.9
21:23:08|29416.42
21:23:09|29416.92
21:23:10|29417.3
21:23:11|29417.3
21:23:12|29417.3
21:23:13|29417.3
21:23:14|29417.14
21:23:14|29417.14
21:23:16|29417.03
21:23:17|29417.03
21:23:18|29417.03
21:23:18|29416.96
21:23:20|29417.26
21:23:21|29416.96
21:23:21|29417.26
21:23:22|29417.26
21:23:24|29417.26
21:23:25|29417.14
21:23:26|29416.99
21:23:27|29416.99
21:23:28|29416.99
21:23:28|29417.07
21:23:30|29417.19
21:23:31|29416.46
21:23:31|29416.16
21:23:33|29416.45
21:23:34|29416.45
21:23:35|29416.79
21:23:36|29416.38
21:23:37|29416.38
21:23:38|29416.38
21:23:39|29416.3
21:23:40|29416.4
21:23:41|29416.4
21:23:42|29416.4
21:23:43|29416.4
21:23:44|29416.32
21:23:45|29416.6
21:23:46|29416.6
21:23:47|29416.6
21:23:48|29416.59
21:23:49|29416.32
21:23:50|29416.32
21:23:51|29416.32
21:23:52|29416.34
21:23:53|29416.3
21:23:55|29416.28
21:23:55|29416.69
21:23:57|29416.46
21:23:58|29416.4
21:23:59|29416.44
21:24:00|29416.66
21:24:01|29416.68
21:24:02|29416.63
21:24:02|29415.69
21:24:04|29416.02
21:24:04|29416.02
21:24:06|29416.13
21:24:07|29415.97
21:24:08|29415.97
21:24:09|29416.
21:24:10|29416.07
21:24:11|29416.08
21:24:12|29416.08
21:24:13|29416.31
21:24:15|29416.31
21:24:16|29416.31
21:24:16|29416.52
21:24:18|29416.52
21:24:18|29416.58
21:24:20|29416.59
21:24:21|29416.59
21:24:21|29416.5
21:24:22|29416.19
21:24:24|29416.27
21:24:24|29416.27
21:24:26|29416.25
21:24:26|29416.26
21:24:27|29416.32
21:24:28|29416.32
21:24:30|29416.51
21:24:31|29416.51
21:24:32|29416.51
21:24:32|29416.5
21:24:33|29416.51
21:24:35|29416.56
21:24:36|29416.56
21:24:37|29416.71
21:24:38|29416.88
21:24:38|29416.88
21:24:40|29416.58
21:24:41|29416.23
21:24:41|29416.29
21:24:43|29416.48
21:24:43|29416.53
21:24:44|29416.5
21:24:45|29416.58
21:24:46|29416.58
21:24:47|29416.83
21:24:48|29416.87
21:24:49|29416.87
21:24:51|29416.32
21:24:52|29416.54
21:24:53|29416.58
21:24:54|29416.85
21:24:55|29416.84
21:24:56|29416.84
21:24:56|29416.99
21:24:57|29416.99
21:24:59|29416.99
21:25:00|29416.8
21:25:01|29419.82
21:25:02|29418.11
21:25:03|29419.26
21:25:04|29419.31
21:25:06|29418.96
21:25:06|29418.96
21:25:07|29419.23
21:25:08|29419.23
21:25:09|29419.07
21:25:10|29419.09
21:25:11|29418.96
21:25:12|29418.57
21:25:13|29418.57
21:25:15|29417.88
21:25:16|29418.15
21:25:17|29418.15
21:25:18|29418.26
21:25:18|29418.26
21:25:19|29418.26
21:25:21|29418.27
21:25:21|29417.92
21:25:22|29417.92
21:25:23|29417.81
21:25:24|29417.81
21:25:25|29417.82
21:25:27|29417.82
21:25:27|29417.82
21:25:28|29417.82
21:25:30|29417.8
21:25:31|29418.12
21:25:31|29417.82
21:25:33|29417.77
21:25:34|29417.45
21:25:34|29417.97
21:25:36|29417.94
21:25:36|29418.15
21:25:37|29417.74
21:25:38|29418.14
21:25:40|29417.93
21:25:40|29417.76
21:25:41|29417.77
21:25:42|29417.77
21:25:43|29417.77
21:25:44|29417.85
21:25:46|29418.06
21:25:46|29417.77
21:25:47|29417.63
21:25:48|29417.63
21:25:50|29417.48
21:25:51|29417.48
21:25:51|29417.48
21:25:53|29417.82
21:25:54|29417.5
21:25:54|29417.65
21:25:56|29417.51
21:25:56|29417.51
21:25:58|29417.51
21:25:59|29417.51
21:26:00|29417.46
21:26:02|29417.82
21:26:03|29417.48
21:26:04|29417.82
21:26:05|29417.82
21:26:06|29418.02
21:26:07|29418.02
21:26:08|29418.14
21:26:09|29417.93
21:26:10|29417.93
21:26:11|29418.19
21:26:12|29418.13
21:26:13|29417.98
21:26:13|29417.62
21:26:14|29417.62
21:26:16|29417.62
21:26:17|29417.62
21:26:18|29417.89
21:26:18|29417.89
21:26:20|29417.89
21:26:20|29417.78
21:26:21|29417.78
21:26:23|29417.78
21:26:24|29417.47
21:26:25|29417.78
21:26:26|29417.44
21:26:27|29417.44
21:26:28|29417.44
21:26:29|29417.44
21:26:30|29418.23
21:26:30|29418.31
21:26:32|29418.26
21:26:33|29417.75
21:26:33|29417.75
21:26:35|29418.52
21:26:35|29418.52
21:26:37|29418.18
21:26:37|29418.18
21:26:38|29418.18
21:26:39|29417.94
21:26:41|29417.84
21:26:42|29417.84
21:26:43|29417.84
21:26:44|29417.84
21:26:45|29417.62
21:26:45|29418.03
21:26:47|29418.03
21:26:47|29418.02
21:26:48|29418.47
21:26:50|29418.55
21:26:50|29418.55
21:26:51|29418.12
21:26:53|29418.03
21:26:54|29418.02
21:26:55|29418.02
21:26:56|29418.02
21:26:57|29417.85
21:26:59|29418.26
21:26:59|29419.1
21:27:01|29418.38
21:27:02|29418.32
21:27:03|29418.27
21:27:04|29418.27
21:27:05|29418.27
21:27:06|29418.8
21:27:07|29418.8
21:27:08|29418.43
21:27:09|29418.88
21:27:10|29418.53
21:27:11|29418.95
21:27:12|29418.99
21:27:13|29418.45
21:27:14|29418.95
21:27:15|29418.71
21:27:16|29419.
21:27:17|29418.86
21:27:18|29419.18
21:27:19|29418.86
21:27:20|29418.86
21:27:21|29418.66
21:27:22|29418.64
21:27:23|29419.15
21:27:24|29419.15
21:27:25|29418.88
21:27:26|29418.71
21:27:27|29417.81
21:27:28|29418.08
21:27:30|29418.09
21:27:30|29418.3
21:27:31|29417.67
21:27:32|29418.25
21:27:33|29418.25
21:27:34|29418.09
21:27:35|29418.26
21:27:36|29418.57
21:27:37|29418.21
21:27:38|29418.12
21:27:39|29418.66
21:27:40|29418.35
21:27:41|29418.35
21:27:42|29418.51
21:27:43|29418.36
21:27:44|29418.34
21:27:45|29417.8
21:27:46|29418.32
21:27:47|29417.69
21:27:48|29418.43
21:27:49|29418.37
21:27:50|29418.36
21:27:51|29418.35
21:27:53|29418.35
21:27:53|29418.34
21:27:54|29418.45
21:27:55|29418.44
21:27:56|29418.44
21:27:58|29418.44
21:27:59|29418.59
21:28:00|29418.59
21:28:01|29416.85
21:28:02|29417.85
21:28:03|29417.7
21:28:05|29418.06
21:28:06|29418.06
21:28:06|29418.07
21:28:07|29417.95
21:28:08|29417.86
21:28:10|29418.3
21:28:11|29416.53
21:28:12|29416.47
21:28:13|29416.47
21:28:14|29416.47
21:28:15|29416.71
21:28:16|29416.71
21:28:17|29416.71
21:28:18|29416.71
21:28:19|29416.23
21:28:20|29416.71
21:28:21|29416.71
21:28:21|29416.84
21:28:23|29416.74
21:28:24|29416.74
21:28:25|29416.88
21:28:26|29416.21
21:28:27|29416.85
21:28:28|29417.44
21:28:29|29417.1
21:28:30|29417.1
21:28:31|29417.
21:28:32|29417.
21:28:33|29416.63
21:28:33|29416.52
21:28:35|29416.52
21:28:36|29416.52
21:28:37|29416.36
21:28:37|29416.52
21:28:39|29416.52
21:28:40|29416.52
21:28:40|29416.52
21:28:41|29416.27
21:28:43|29416.13
21:28:44|29416.61
21:28:45|29416.64
21:28:46|29416.61
21:28:47|29416.4
21:28:48|29416.18
21:28:49|29416.18
21:28:50|29416.18
21:28:51|29416.24
21:28:51|29416.24
21:28:52|29415.63
21:28:54|29415.75
21:28:54|29415.71
21:28:56|29415.88
21:28:57|29415.91
21:28:58|29415.6
21:28:59|29415.6
21:28:59|29415.58
21:29:01|29415.7
21:29:02|29415.7
21:29:03|29415.69
21:29:04|29415.58
21:29:06|29415.53
21:29:06|29415.53
21:29:07|29415.53
21:29:08|29415.81
21:29:09|29415.82
21:29:10|29416.24
21:29:11|29415.27
21:29:12|29415.28
21:29:13|29415.28
21:29:14|29415.28
21:29:15|29415.28
21:29:16|29415.27
21:29:17|29415.24
21:29:18|29415.24
21:29:19|29414.11
21:29:20|29414.02
21:29:21|29413.64
21:29:22|29413.66
21:29:23|29413.46
21:29:24|29413.79
21:29:25|29413.63
21:29:26|29413.8
21:29:27|29415.
21:29:28|29414.35
21:29:29|29414.5
21:29:30|29414.13
21:29:31|29414.97
21:29:32|29414.98
21:29:33|29415.02
21:29:34|29414.82
21:29:35|29415.03
21:29:36|29415.23
21:29:37|29415.23
21:29:38|29415.23
21:29:40|29415.23
21:29:41|29415.23
21:29:41|29415.23
21:29:43|29415.39
21:29:43|29415.24
21:29:45|29415.23
21:29:45|29415.23
21:29:46|29415.68
21:29:47|29414.97
21:29:48|29414.97
21:29:50|29414.97
21:29:51|29414.97
21:29:52|29414.9
21:29:52|29414.9
21:29:54|29414.83
21:29:54|29414.83
21:29:55|29414.95
21:29:57|29414.95
21:29:58|29414.95
21:29:58|29414.95
21:30:00|29414.83
21:30:01|29414.87
21:30:03|29414.69
21:30:03|29414.67
21:30:05|29414.3
21:30:06|29414.32
21:30:07|29414.29
21:30:07|29414.54
21:30:09|29414.54
21:30:10|29414.52
21:30:11|29414.22
21:30:12|29414.25
21:30:12|29414.25
21:30:14|29414.7
21:30:15|29414.7
21:30:16|29414.93
21:30:17|29414.92
21:30:18|29414.78
21:30:19|29414.78
21:30:20|29414.73
21:30:21|29414.73
21:30:22|29414.73
21:30:23|29415.02
21:30:23|29414.71
21:30:25|29414.99
21:30:25|29414.72
21:30:27|29415.
21:30:28|29415.
21:30:29|29414.99
21:30:30|29414.99
21:30:31|29414.73
21:30:32|29414.73
21:30:33|29414.77
21:30:33|29414.77
21:30:35|29414.77
21:30:36|29414.77
21:30:37|29414.77
21:30:38|29414.75
21:30:39|29414.76
21:30:39|29414.76
21:30:40|29415.11
21:30:42|29415.11
21:30:43|29414.58
21:30:44|29415.43
21:30:45|29415.27
21:30:46|29415.29
21:30:47|29415.29
21:30:48|29415.29
21:30:49|29415.28
21:30:49|29415.28
21:30:51|29415.29
21:30:52|29415.29
21:30:53|29415.52
21:30:54|29415.08
21:30:55|29415.08
21:30:56|29415.52
21:30:57|29415.29
21:30:58|29415.29
21:30:59|29415.29
21:31:00|29415.53
21:31:01|29415.02
21:31:03|29414.59
21:31:03|29414.21
21:31:04|29414.55
21:31:06|29414.43
21:31:06|29414.48
21:31:07|29414.72
21:31:09|29414.72
21:31:10|29414.73
21:31:11|29414.73
21:31:11|29414.71
21:31:13|29414.67
21:31:14|29414.9
21:31:15|29415.28
21:31:16|29415.18
21:31:17|29415.18
21:31:18|29414.5
21:31:20|29414.85
21:31:20|29414.87
21:31:21|29414.87
21:31:22|29414.88
21:31:23|29414.89
21:31:24|29415.32
21:31:26|29414.89
21:31:26|29414.89
21:31:27|29415.3
21:31:28|29415.3
21:31:29|29415.3
21:31:31|29415.32
21:31:31|29415.4
21:31:32|29414.97
21:31:33|29414.97
21:31:34|29414.97
21:31:35|29414.97
21:31:36|29414.97
21:31:37|29414.97
21:31:38|29415.18
21:31:39|29415.35
21:31:40|29415.35
21:31:41|29415.24
21:31:42|29415.24
21:31:43|29415.24
21:31:44|29415.25
21:31:45|29415.2
21:31:46|29415.07
21:31:48|29415.07
21:31:48|29414.98
21:31:49|29415.15
21:31:50|29415.24
21:31:51|29415.29
21:31:53|29415.48
21:31:53|29415.48
21:31:54|29415.3
21:31:55|29415.48
21:31:56|29415.46
21:31:57|29415.48
21:31:58|29415.48
21:31:59|29415.48
21:32:00|29415.48
21:32:02|29415.45
21:32:03|29415.45
21:32:05|29415.42
21:32:05|29415.42
21:32:06|29415.09
21:32:07|29415.09
21:32:09|29415.01
21:32:10|29415.01
21:32:11|29414.91
21:32:12|29414.92
21:32:12|29415.17
21:32:14|29414.9
21:32:15|29415.26
21:32:16|29415.02
21:32:17|29415.21
21:32:18|29415.3
21:32:19|29415.29
21:32:20|29415.29
21:32:21|29414.99
21:32:22|29415.16
21:32:23|29415.16
21:32:24|29415.12
21:32:25|29415.12
21:32:26|29414.77
21:32:27|29415.11
21:32:28|29415.11
21:32:28|29415.11
21:32:30|29415.11
21:32:31|29414.86
21:32:32|29414.86
21:32:33|29414.86
21:32:33|29415.13
21:32:34|29415.13
21:32:36|29415.11
21:32:37|29415.11
21:32:38|29415.11
21:32:38|29415.15
21:32:40|29415.15
21:32:41|29415.12
21:32:42|29415.04
21:32:43|29415.1
21:32:44|29415.1
21:32:45|29415.1
21:32:46|29415.1
21:32:47|29415.1
21:32:48|29415.09
21:32:49|29415.03
21:32:50|29414.93
21:32:51|29414.93
21:32:52|29414.93
21:32:53|29414.94
21:32:54|29414.94
21:32:55|29414.94
21:32:56|29414.93
21:32:57|29414.94
21:32:58|29414.94
21:32:59|29414.94
21:33:00|29415.04
21:33:01|29414.28
21:33:02|29413.66
21:33:04|29414.19
21:33:04|29414.13
21:33:06|29413.96
21:33:06|29413.66
21:33:08|29413.78
21:33:09|29413.96
21:33:10|29413.75
21:33:11|29413.96
21:33:12|29413.96
21:33:13|29413.96
21:33:13|29413.96
21:33:15|29413.96
21:33:16|29413.96
21:33:17|29413.96
21:33:18|29413.96
21:33:19|29413.87
21:33:20|29413.87
21:33:21|29413.87
21:33:22|29413.11
21:33:23|29415.01
21:33:25|29415.01
21:33:25|29415.01
21:33:26|29414.58
21:33:27|29414.46
21:33:28|29414.15
21:33:29|29414.41
21:33:30|29414.21
21:33:31|29414.26
21:33:32|29414.26
21:33:33|29414.23
21:33:35|29414.36
21:33:36|29414.16
21:33:36|29414.19
21:33:38|29414.15
21:33:38|29414.39
21:33:40|29414.39
21:33:40|29414.2
21:33:41|29414.16
21:33:42|29414.07
21:33:43|29414.34
21:33:45|29414.34
21:33:46|29414.34
21:33:46|29414.34
21:33:47|29414.34
21:33:48|29414.68
21:33:50|29414.62
21:33:50|29414.37
21:33:52|29414.12
21:33:52|29414.12
21:33:53|29413.79
21:33:54|29413.79
21:33:55|29413.79
21:33:56|29413.86
21:33:57|29413.86
21:33:58|29414.23
21:34:00|29414.29
21:34:01|29413.92
21:34:02|29414.26
21:34:02|29413.77
21:34:04|29413.97
21:34:05|29413.78
21:34:06|29413.47
21:34:07|29413.78
21:34:08|29413.76
21:34:09|29413.24
21:34:10|29414.46
21:34:11|29414.64
21:34:12|29414.64
21:34:13|29414.27
21:34:14|29414.16
21:34:15|29414.6
21:34:16|29414.3
21:34:17|29414.53
21:34:18|29414.51
21:34:19|29414.11
21:34:20|29414.5
21:34:21|29414.5
21:34:22|29414.5
21:34:23|29415.14
21:34:24|29415.14
21:34:25|29415.14
21:34:26|29415.12
21:34:27|29415.12
21:34:28|29415.12
21:34:29|29415.12
21:34:30|29414.63
21:34:31|29414.65
21:34:32|29414.65
21:34:33|29414.63
21:34:34|29414.63
21:34:35|29414.64
21:34:36|29414.55
21:34:37|29414.55
21:34:38|29414.75
21:34:39|29414.63
21:34:40|29414.69
21:34:41|29414.94
21:34:42|29414.66
21:34:43|29414.94
21:34:44|29414.76
21:34:45|29415.12
21:34:46|29415.12
21:34:47|29415.12
21:34:48|29415.26
21:34:49|29415.26
21:34:50|29415.26
21:34:51|29415.1
21:34:52|29415.1
21:34:53|29415.13
21:34:54|29414.51
21:34:55|29414.51
21:34:56|29414.51
21:34:57|29414.58
21:34:58|29414.91
21:34:59|29414.9
21:35:01|29414.91
21:35:01|29414.71
21:35:02|29414.56
21:35:03|29414.56
21:35:05|29414.92
21:35:06|29414.93
21:35:07|29416.
21:35:08|29416.04
21:35:09|29417.25
21:35:10|29417.12
21:35:11|29417.12
21:35:12|29417.26
21:35:13|29417.26
21:35:14|29416.26
21:35:15|29416.26
21:35:16|29416.28
21:35:17|29416.
21:35:18|29416.
21:35:19|29416.
21:35:20|29415.86
21:35:21|29416.18
21:35:22|29415.73
21:35:23|29415.73
21:35:24|29415.68
21:35:25|29415.92
21:35:26|29415.73
21:35:27|29415.73
21:35:28|29416.04
21:35:29|29416.04
21:35:30|29416.04
21:35:31|29415.73
21:35:32|29415.73
21:35:33|29415.73
21:35:34|29415.73
21:35:35|29415.73
21:35:36|29415.73
21:35:37|29415.73
21:35:38|29415.73
21:35:39|29415.73
21:35:40|29415.73
21:35:41|29415.73
21:35:42|29415.73
21:35:43|29415.73
21:35:44|29415.73
21:35:45|29415.84
21:35:46|29415.93
21:35:47|29415.8
21:35:48|29415.77
21:35:49|29415.77
21:35:50|29415.77
21:35:51|29415.77
21:35:52|29415.77
21:35:53|29416.04
21:35:54|29415.78
21:35:55|29415.77
21:35:56|29415.77
21:35:57|29415.77
21:35:58|29415.93
21:35:59|29415.93
21:36:00|29415.52
21:36:01|29415.56
21:36:02|29415.64
21:36:03|29415.74
21:36:04|29415.3
21:36:05|29415.85
21:36:07|29415.79
21:36:07|29415.78
21:36:09|29415.78
21:36:10|29415.82
21:36:11|29415.82
21:36:12|29415.81
21:36:13|29415.82
21:36:14|29415.82
21:36:15|29415.81
21:36:15|29415.81
21:36:17|29415.81
21:36:18|29415.71
21:36:19|29415.58
21:36:19|29415.82
21:36:20|29415.82
21:36:22|29415.82
21:36:23|29415.5
21:36:23|29415.75
21:36:25|29415.6
21:36:26|29415.54
21:36:27|29416.27
21:36:28|29416.27
21:36:28|29416.25
21:36:30|29416.49
21:36:31|29416.28
21:36:32|29416.28
21:36:33|29416.28
21:36:34|29416.4
21:36:35|29416.4
21:36:36|29416.4
21:36:37|29416.4
21:36:38|29416.4
21:36:38|29416.4
21:36:40|29416.34
21:36:40|29416.34
21:36:42|29416.41
21:36:43|29416.41
21:36:44|29416.41
21:36:45|29416.51
21:36:46|29416.39
21:36:48|29416.27
21:36:48|29416.27
21:36:49|29416.17
21:36:50|29416.22
21:36:51|29416.22
21:36:52|29416.21
21:36:53|29416.21
21:36:54|29416.22
21:36:55|29416.22
21:36:56|29416.3
21:36:57|29416.17
21:36:58|29416.18
21:36:59|29416.65
21:37:00|29416.37
21:37:01|29416.51
21:37:02|29416.34
21:37:03|29416.44
21:37:04|29416.44
21:37:05|29416.44
21:37:07|29416.44
21:37:07|29416.44
21:37:09|29416.44
21:37:10|29416.44
21:37:12|29416.44
21:37:13|29416.44
21:37:14|29415.55
21:37:15|29416.15
21:37:16|29416.19
21:37:17|29416.22
21:37:18|29416.41
21:37:20|29416.41
21:37:20|29416.41
21:37:21|29416.41
21:37:22|29416.29
21:37:23|29416.11
21:37:24|29416.82
21:37:25|29416.61
21:37:26|29416.73
21:37:27|29416.73
21:37:28|29416.41
21:37:29|29416.76
21:37:30|29416.14
21:37:31|29416.14
21:37:32|29415.88
21:37:33|29415.88
21:37:34|29416.13
21:37:35|29416.07
21:37:36|29416.07
21:37:37|29416.07
21:37:38|29416.07
21:37:39|29415.99
21:37:40|29415.99
21:37:41|29416.08
21:37:42|29416.09
21:37:43|29415.99
21:37:44|29416.16
21:37:45|29416.16
21:37:46|29416.14
21:37:48|29416.14
21:37:48|29416.13
21:37:49|29416.13
21:37:51|29416.13
21:37:51|29416.13
21:37:52|29415.86
21:37:54|29415.86
21:37:54|29416.01
21:37:56|29416.1
21:37:56|29416.1
21:37:57|29416.11
21:37:59|29416.11
21:37:59|29416.13
21:38:00|29416.05
21:38:01|29415.81
21:38:03|29415.01
21:38:04|29415.54
21:38:04|29415.4
21:38:05|29415.4
21:38:07|29416.13
21:38:07|29415.65
21:38:09|29415.97
21:38:10|29415.97
21:38:11|29415.71
21:38:12|29415.76
21:38:13|29415.76
21:38:14|29415.93
21:38:15|29415.71
21:38:16|29415.71
21:38:17|29415.71
21:38:18|29415.71
21:38:20|29415.71
21:38:20|29415.66
21:38:21|29415.66
21:38:22|29415.66
21:38:24|29415.66
21:38:24|29415.66
21:38:26|29415.35
21:38:26|29415.35
21:38:28|29415.44
21:38:29|29415.37
21:38:30|29415.55
21:38:31|29415.55
21:38:32|29415.55
21:38:32|29415.55
21:38:33|29415.55
21:38:34|29415.55
21:38:36|29415.55
21:38:37|29415.55
21:38:38|29415.55
21:38:39|29415.55
21:38:40|29415.58
21:38:41|29415.58
21:38:41|29415.44
21:38:43|29415.52
21:38:44|29415.52
21:38:45|29415.52
21:38:46|29415.52
21:38:46|29415.52
21:38:48|29415.58
21:38:49|29415.58
21:38:49|29415.57
21:38:51|29415.57
21:38:52|29415.57
21:38:53|29415.57
21:38:53|29415.67
21:38:55|29415.67
21:38:56|29415.67
21:38:57|29415.82
21:38:58|29415.82
21:38:59|29415.82
21:39:00|29415.82
21:39:01|29415.82
21:39:02|29415.82
21:39:03|29415.82
21:39:04|29415.82
21:39:05|29415.82
21:39:06|29415.82
21:39:07|29415.98
21:39:08|29415.98
21:39:09|29415.98
21:39:10|29415.98
21:39:11|29416.38
21:39:13|29415.91
21:39:14|29415.91
21:39:15|29415.91
21:39:16|29415.91
21:39:16|29415.91
21:39:18|29415.9
21:39:19|29415.9
21:39:20|29415.91
21:39:21|29415.91
21:39:22|29415.91
21:39:23|29416.27
21:39:24|29416.27
21:39:25|29416.22
21:39:26|29416.21
21:39:27|29416.21
21:39:28|29416.21
21:39:29|29416.21
21:39:30|29416.38
21:39:31|29416.21
21:39:32|29416.21
21:39:33|29416.25
21:39:34|29416.25
21:39:35|29416.25
21:39:36|29416.68
21:39:37|29416.82
21:39:38|29416.28
21:39:39|29416.28
21:39:40|29416.05
21:39:41|29416.14
21:39:42|29416.13
21:39:43|29416.13
21:39:44|29416.13
21:39:45|29416.13
21:39:46|29416.13
21:39:47|29416.13
21:39:48|29416.13
21:39:49|29416.13
21:39:50|29416.07
21:39:51|29416.07
21:39:52|29416.07
21:39:53|29416.07
21:39:54|29416.07
21:39:55|29416.05
21:39:56|29416.08
21:39:57|29416.08
21:39:58|29416.05
21:39:59|29416.05
21:40:00|29416.08
21:40:01|29416.08
21:40:02|29416.08
21:40:03|29416.32
21:40:04|29416.38
21:40:05|29416.06
21:40:06|29416.06
21:40:07|29416.06
21:40:08|29416.23
21:40:09|29416.47
21:40:11|29416.62
21:40:12|29416.06
21:40:13|29416.06
21:40:14|29416.06
21:40:14|29416.24
21:40:15|29416.24
21:40:17|29416.48
21:40:18|29416.49
21:40:19|29416.49
21:40:20|29416.48
21:40:21|29416.36
21:40:22|29416.24
21:40:23|29416.17
21:40:25|29416.33
21:40:25|29416.33
21:40:26|29416.38
21:40:27|29416.39
21:40:28|29416.27
21:40:29|29416.27
21:40:30|29416.22
21:40:31|29416.16
21:40:32|29416.02
21:40:33|29416.02
21:40:34|29416.02
21:40:35|29416.02
21:40:36|29416.14
21:40:37|29416.14
21:40:38|29416.14
21:40:39|29416.14
21:40:40|29416.14
21:40:41|29416.14
21:40:42|29416.14
21:40:43|29416.18
21:40:44|29416.18
21:40:45|29416.18
21:40:46|29416.18
21:40:47|29416.03
21:40:48|29416.03
21:40:49|29416.04
21:40:50|29416.04
21:40:51|29416.04
21:40:52|29416.03
21:40:53|29416.03
21:40:54|29416.03
21:40:55|29416.03
21:40:56|29416.03
21:40:57|29416.03
21:40:58|29416.03
21:40:59|29416.76
21:41:00|29416.04
21:41:01|29416.06
21:41:02|29416.06
21:41:03|29416.06
21:41:04|29416.06
21:41:05|29416.06
21:41:06|29416.14
21:41:07|29416.14
21:41:08|29416.41
21:41:09|29416.43
21:41:10|29416.43
21:41:12|29416.02
21:41:13|29416.02
21:41:13|29416.02
21:41:15|29416.02
21:41:16|29416.16
21:41:17|29416.04
21:41:19|29416.04
21:41:19|29416.04
21:41:20|29416.04
21:41:21|29416.04
21:41:22|29416.04
21:41:23|29416.04
21:41:24|29416.04
21:41:25|29416.04
21:41:26|29416.08
21:41:27|29416.08
21:41:28|29416.08
21:41:29|29416.08
21:41:30|29416.22
21:41:31|29416.22
21:41:32|29416.22
21:41:33|29416.2
21:41:34|29416.43
21:41:35|29416.48
21:41:36|29416.77
21:41:37|29416.44
21:41:38|29416.41
21:41:39|29416.96
21:41:40|29416.61
21:41:41|29417.32
21:41:42|29416.87
21:41:43|29416.89
21:41:44|29416.85
21:41:45|29416.85
21:41:46|29416.77
21:41:47|29416.74
21:41:48|29416.7
21:41:49|29416.7
21:41:50|29416.44
21:41:51|29416.29
21:41:52|29416.31
21:41:53|29416.27
21:41:54|29416.43
21:41:55|29416.27
21:41:56|29416.27
21:41:57|29416.27
21:41:58|29416.27
21:41:59|29416.5
21:42:00|29416.49
21:42:01|29416.52
21:42:02|29416.52
21:42:03|29416.52
21:42:04|29416.52
21:42:05|29416.53
21:42:06|29416.38
21:42:07|29416.43
21:42:08|29416.37
21:42:09|29416.37
21:42:10|29416.38
21:42:11|29416.46
21:42:13|29416.38
21:42:14|29416.48
21:42:14|29416.44
21:42:16|29416.44
21:42:18|29415.69
21:42:18|29415.48
21:42:20|29415.06
21:42:21|29415.21
21:42:22|29415.21
21:42:23|29415.21
21:42:24|29415.21
21:42:25|29415.21
21:42:25|29414.78
21:42:27|29414.87
21:42:28|29414.95
21:42:29|29415.64
21:42:30|29415.57
21:42:31|29415.49
21:42:32|29415.49
21:42:33|29415.49
21:42:34|29414.8
21:42:35|29414.24
21:42:36|29414.12
21:42:37|29414.72
21:42:38|29414.72
21:42:39|29414.72
21:42:40|29414.55
21:42:41|29414.55
21:42:42|29414.12
21:42:43|29414.23
21:42:44|29414.34
21:42:45|29414.34
21:42:46|29414.22
21:42:47|29414.22
21:42:48|29414.22
21:42:49|29414.12
21:42:50|29414.12
21:42:51|29414.41
21:42:52|29414.86
21:42:53|29414.62
21:42:54|29414.49
21:42:56|29414.49
21:42:56|29414.05
21:42:57|29413.91
21:42:58|29413.91
21:42:59|29415.14
21:43:00|29415.6
21:43:01|29415.43
21:43:02|29415.54
21:43:03|29414.51
21:43:04|29414.97
21:43:05|29414.35
21:43:06|29415.46
21:43:07|29415.46
21:43:08|29415.27
21:43:09|29415.27
21:43:11|29414.29
21:43:11|29414.96
21:43:12|29414.87
21:43:14|29414.87
21:43:15|29415.02
21:43:16|29415.03
21:43:17|29415.03
21:43:18|29415.12
21:43:19|29415.03
21:43:20|29414.95
21:43:21|29414.21
21:43:22|29414.08
21:43:23|29414.
21:43:24|29413.62
21:43:25|29413.47
21:43:26|29413.33
21:43:27|29413.47
21:43:28|29413.47
21:43:29|29414.1
21:43:30|29413.67
21:43:31|29413.6
21:43:32|29413.65
21:43:33|29413.68
21:43:34|29413.68
21:43:35|29413.68
21:43:36|29413.88
21:43:37|29413.88
21:43:38|29413.69
21:43:39|29413.69
21:43:40|29413.69
21:43:41|29413.69
21:43:42|29413.87
21:43:43|29413.87
21:43:44|29413.87
21:43:45|29414.13
21:43:46|29414.13
21:43:47|29414.12
21:43:48|29413.88
21:43:49|29413.71
21:43:50|29413.71
21:43:51|29413.14
21:43:52|29413.13
21:43:53|29413.
21:43:54|29413.33
21:43:55|29414.
21:43:56|29413.81
21:43:58|29413.81
21:43:58|29413.42
21:43:59|29414.71
21:44:00|29413.31
21:44:02|29412.93
21:44:03|29413.41
21:44:03|29413.23
21:44:05|29413.23
21:44:05|29413.23
21:44:06|29413.23
21:44:07|29413.23
21:44:09|29413.24
21:44:10|29413.51
21:44:10|29414.03
21:44:11|29411.97
21:44:12|29412.01
21:44:14|29412.04
21:44:15|29412.12
21:44:17|29412.12
21:44:17|29412.12
21:44:19|29412.32
21:44:20|29412.54
21:44:21|29412.05
21:44:22|29412.05
21:44:23|29412.05
21:44:24|29412.05
21:44:25|29412.28
21:44:26|29412.04
21:44:27|29412.2
21:44:28|29412.2
21:44:29|29412.2
21:44:30|29412.2
21:44:32|29411.45
21:44:32|29411.45
21:44:33|29411.45
21:44:34|29411.29
21:44:35|29411.32
21:44:36|29411.39
21:44:37|29411.39
21:44:38|29411.39
21:44:39|29411.56
21:44:40|29411.32
21:44:41|29411.25
21:44:42|29411.31
21:44:43|29411.13
21:44:44|29411.13
21:44:45|29411.13
21:44:46|29411.16
21:44:47|29411.16
21:44:48|29411.16
21:44:49|29411.33
21:44:50|29411.33
21:44:51|29411.33
21:44:52|29411.33
21:44:53|29411.33
21:44:54|29411.2
21:44:55|29411.2
21:44:56|29411.13
21:44:57|29411.15
21:44:58|29411.15
21:44:59|29411.47
21:45:00|29410.33
21:45:01|29409.67
21:45:02|29409.52
21:45:03|29409.83
21:45:04|29409.82
21:45:05|29409.64
21:45:06|29409.64
21:45:07|29409.9
21:45:08|29409.9
21:45:09|29409.89
21:45:10|29409.59
21:45:11|29409.76
21:45:12|29409.89
21:45:13|29409.83
21:45:15|29409.81
21:45:16|29409.79
21:45:17|29409.79
21:45:17|29409.81
21:45:18|29409.78
21:45:19|29409.78
21:45:21|29409.78
21:45:22|29409.79
21:45:23|29409.58
21:45:24|29409.85
21:45:25|29409.59
21:45:26|29409.39
21:45:27|29409.52
21:45:28|29409.52
21:45:29|29409.64
21:45:30|29409.56
21:45:31|29409.6
21:45:32|29409.46
21:45:33|29409.46
21:45:34|29409.79
21:45:35|29409.79
21:45:36|29409.63
21:45:37|29409.63
21:45:38|29409.94
21:45:39|29409.64
21:45:40|29409.64
21:45:41|29409.64
21:45:42|29409.65
21:45:43|29409.19
21:45:44|29409.27
21:45:45|29409.46
21:45:46|29409.46
21:45:47|29409.39
21:45:48|29409.39
21:45:49|29408.46
21:45:50|29408.92
21:45:51|29408.81
21:45:52|29408.7
21:45:53|29408.7
21:45:54|29408.7
21:45:55|29409.18
21:45:56|29407.4
21:45:57|29408.3
21:45:58|29407.82
21:45:59|29408.53
21:46:00|29407.94
21:46:01|29407.9
21:46:02|29408.01
21:46:03|29408.
21:46:04|29408.
21:46:05|29408.01
21:46:07|29408.39
21:46:07|29408.01
21:46:09|29408.01
21:46:09|29408.02
21:46:10|29408.02
21:46:11|29408.02
21:46:12|29408.39
21:46:13|29408.61
21:46:14|29408.61
21:46:15|29409.05
21:46:17|29409.05
21:46:17|29408.58
21:46:19|29408.54
21:46:20|29408.54
21:46:21|29408.81
21:46:22|29408.81
21:46:23|29408.84
21:46:24|29408.84
21:46:25|29408.84
21:46:26|29408.96
21:46:27|29408.96
21:46:28|29408.96
21:46:29|29408.96
21:46:30|29408.93
21:46:31|29408.94
21:46:32|29408.93
21:46:33|29408.79
21:46:34|29409.06
21:46:35|29409.12
21:46:36|29409.14
21:46:37|29409.14
21:46:38|29409.12
21:46:39|29409.08
21:46:40|29409.12
21:46:41|29409.12
21:46:42|29409.38
21:46:43|29409.36
21:46:44|29409.1
21:46:45|29409.33
21:46:46|29408.39
21:46:47|29409.07
21:46:48|29408.99
21:46:49|29408.99
21:46:50|29408.99
21:46:52|29408.88
21:46:52|29408.88
21:46:53|29408.88
21:46:54|29408.78
21:46:55|29408.68
21:46:56|29408.57
21:46:57|29408.57
21:46:58|29408.57
21:46:59|29408.42
21:47:00|29408.13
21:47:01|29408.72
21:47:02|29408.01
21:47:03|29408.05
21:47:04|29406.91
21:47:05|29402.9
21:47:06|29402.14
21:47:07|29402.66
21:47:08|29403.2
21:47:09|29403.62
21:47:10|29403.62
21:47:12|29403.89
21:47:12|29404.54
21:47:13|29404.2
21:47:15|29403.91
21:47:16|29403.89
21:47:17|29402.2
21:47:18|29401.74
21:47:20|29401.96
21:47:21|29402.51
21:47:22|29402.71
21:47:22|29402.
21:47:23|29401.6
21:47:25|29401.57
21:47:26|29401.05
21:47:26|29401.05
21:47:28|29401.84
21:47:29|29401.83
21:47:30|29401.75
21:47:31|29401.75
21:47:32|29401.75
21:47:33|29401.72
21:47:33|29401.72
21:47:34|29401.32
21:47:35|29401.18
21:47:37|29401.76
21:47:37|29401.68
21:47:38|29401.57
21:47:40|29401.55
21:47:41|29401.06
21:47:42|29401.59
21:47:43|29401.59
21:47:44|29401.04
21:47:45|29401.39
21:47:46|29401.73
21:47:47|29401.85
21:47:48|29401.85
21:47:49|29401.42
21:47:50|29401.67
21:47:51|29401.69
21:47:52|29401.1
21:47:53|29401.56
21:47:54|29401.01
21:47:55|29401.
21:47:56|29401.97
21:47:57|29401.55
21:47:58|29401.59
21:47:59|29401.55
21:48:01|29401.27
21:48:01|29401.
21:48:02|29400.89
21:48:03|29400.66
21:48:04|29400.77
21:48:05|29401.25
21:48:06|29400.91
21:48:07|29401.07
21:48:08|29400.28
21:48:09|29400.99
21:48:10|29399.98
21:48:11|29399.71
21:48:12|29399.71
21:48:13|29399.71
21:48:15|29399.08
21:48:16|29398.99
21:48:17|29399.1
21:48:17|29399.1
21:48:19|29399.32
21:48:20|29398.46
21:48:21|29398.95
21:48:22|29398.45
21:48:22|29399.02
21:48:24|29398.97
21:48:26|29398.29
21:48:26|29399.24
21:48:27|29399.26
21:48:28|29399.26
21:48:29|29399.26
21:48:30|29398.39
21:48:31|29398.4
21:48:32|29398.03
21:48:33|29399.16
21:48:34|29399.17
21:48:35|29398.32
21:48:36|29398.32
21:48:37|29398.32
21:48:38|29398.24
21:48:39|29398.24
21:48:40|29398.76
21:48:41|29398.55
21:48:42|29398.19
21:48:43|29398.96
21:48:44|29398.94
21:48:45|29398.81
21:48:46|29398.81
21:48:47|29398.73
21:48:48|29398.49
21:48:49|29398.49
21:48:50|29398.67
21:48:51|29398.7
21:48:52|29398.
21:48:53|29397.8
21:48:54|29397.84
21:48:55|29397.96
21:48:56|29397.38
21:48:57|29397.99
21:48:58|29397.02
21:48:59|29397.29
21:49:00|29396.94
21:49:01|29396.94
21:49:02|29396.85
21:49:03|29396.8
21:49:04|29396.8
21:49:05|29396.81
21:49:06|29396.76
21:49:07|29396.81
21:49:08|29396.77
21:49:10|29397.36
21:49:10|29396.73
21:49:12|29396.83
21:49:12|29396.65
21:49:13|29397.26
21:49:15|29396.55
21:49:16|29397.02
21:49:16|29396.53
21:49:18|29396.51
21:49:18|29396.95
21:49:20|29396.8
21:49:21|29396.8
21:49:22|29396.94
21:49:24|29396.36
21:49:24|29396.36
21:49:25|29396.62
21:49:26|29396.82
21:49:27|29396.8
21:49:29|29397.
21:49:30|29396.76
21:49:31|29396.88
21:49:31|29396.77
21:49:33|29396.51
21:49:34|29396.51
21:49:35|29396.51
21:49:35|29397.2
21:49:37|29397.07
21:49:37|29397.07
21:49:39|29397.03
21:49:40|29397.03
21:49:41|29397.03
21:49:42|29396.64
21:49:42|29396.64
21:49:44|29396.5
21:49:45|29396.32
21:49:46|29396.32
21:49:47|29396.33
21:49:48|29396.5
21:49:49|29396.32
21:49:50|29396.32
21:49:51|29396.28
21:49:52|29396.28
21:49:53|29396.48
21:49:53|29396.48
21:49:55|29396.27
21:49:56|29396.27
21:49:57|29396.37
21:49:58|29396.37
21:49:58|29396.38
21:50:00|29396.46
21:50:01|29396.5
21:50:02|29396.5
21:50:03|29396.5
21:50:04|29396.5
21:50:04|29396.66
21:50:06|29396.64
21:50:07|29396.59
21:50:08|29396.59
21:50:09|29396.63
21:50:10|29396.32
21:50:11|29396.32
21:50:12|29396.36
21:50:12|29396.36
21:50:14|29396.43
21:50:15|29398.
21:50:15|29400.69
21:50:17|29398.15
21:50:18|29399.03
21:50:19|29399.03
21:50:20|29399.89
21:50:21|29399.48
21:50:23|29399.08
21:50:23|29399.05
21:50:24|29399.75
21:50:25|29399.67
21:50:26|29409.74
21:50:28|29410.81
21:50:29|29411.29
21:50:30|29409.88
21:50:30|29413.94
21:50:31|29413.9
21:50:33|29414.54
21:50:34|29414.32
21:50:35|29414.58
21:50:36|29414.92
21:50:37|29414.29
21:50:38|29414.27
21:50:38|29414.69
21:50:40|29414.36
21:50:41|29414.05
21:50:42|29413.22
21:50:43|29413.55
21:50:44|29413.27
21:50:45|29413.83
21:50:45|29413.8
21:50:46|29413.8
21:50:48|29413.29
21:50:49|29413.29
21:50:49|29413.69
21:50:51|29413.33
21:50:51|29413.68
21:50:53|29414.37
21:50:54|29414.68
21:50:55|29414.68
21:50:56|29418.1
21:50:57|29417.97
21:50:58|29417.32
21:50:59|29417.87
21:51:00|29417.91
21:51:01|29417.5
21:51:02|29416.66
21:51:02|29417.22
21:51:04|29417.25
21:51:05|29417.36
21:51:06|29417.3
21:51:06|29417.04
21:51:08|29416.57
21:51:09|29416.6
21:51:10|29415.7
21:51:11|29415.66
21:51:12|29416.09
21:51:13|29415.34
21:51:14|29416.2
21:51:15|29415.55
21:51:16|29416.14
21:51:17|29416.14
21:51:18|29416.03
21:51:19|29416.03
21:51:20|29416.03
21:51:22|29416.32
21:51:23|29415.92
21:51:23|29415.89
21:51:24|29416.15
21:51:26|29415.64
21:51:27|29415.22
21:51:28|29416.01
21:51:29|29416.01
21:51:30|29415.54
21:51:31|29416.
21:51:32|29415.53
21:51:33|29415.43
21:51:34|29415.6
21:51:35|29415.01
21:51:36|29415.16
21:51:37|29415.48
21:51:38|29415.48
21:51:39|29415.47
21:51:40|29415.71
21:51:41|29415.91
21:51:42|29415.6
21:51:43|29416.01
21:51:44|29415.45
21:51:45|29415.45
21:51:46|29415.9
21:51:48|29415.75
21:51:48|29415.75
21:51:49|29415.75
21:51:50|29415.75
21:51:51|29416.01
21:51:52|29415.67
21:51:53|29415.48
21:51:54|29415.49
21:51:55|29415.48
21:51:56|29415.79
21:51:57|29415.66
21:51:58|29415.66
21:51:59|29415.99
21:52:00|29414.56
21:52:01|29414.88
21:52:02|29415.75
21:52:03|29415.85
21:52:04|29415.99
21:52:05|29415.99
21:52:06|29415.98
21:52:07|29414.96
21:52:08|29414.52
21:52:09|29415.07
21:52:10|29415.07
21:52:11|29415.07
21:52:12|29415.43
21:52:13|29415.43
21:52:14|29415.43
21:52:15|29416.32
21:52:16|29415.67
21:52:17|29415.99
21:52:18|29416.
21:52:19|29416.53
21:52:20|29417.23
21:52:21|29417.23
21:52:23|29417.23
21:52:24|29417.23
21:52:25|29417.78
21:52:26|29417.54
21:52:27|29417.36
21:52:28|29417.85
21:52:29|29417.85
21:52:30|29417.42
21:52:31|29417.42
21:52:32|29417.85
21:52:33|29417.85
21:52:34|29417.85
21:52:35|29417.85
21:52:36|29417.44
21:52:37|29417.62
21:52:38|29417.65
21:52:39|29417.65
21:52:40|29417.47
21:52:41|29417.47
21:52:42|29417.19
21:52:43|29417.55
21:52:44|29417.55
21:52:45|29417.55
21:52:46|29417.19
21:52:47|29417.62
21:52:48|29417.55
21:52:49|29417.6
21:52:50|29417.24
21:52:51|29417.24
21:52:52|29417.3
21:52:53|29417.3
21:52:54|29417.63
21:52:55|29417.65
21:52:56|29417.15
21:52:57|29417.16
21:52:58|29417.45
21:52:59|29417.64
21:53:00|29417.22
21:53:01|29416.31
21:53:02|29416.91
21:53:03|29416.56
21:53:05|29416.25
21:53:05|29416.52
21:53:06|29416.87
21:53:07|29416.39
21:53:08|29416.47
21:53:09|29416.47
21:53:10|29416.47
21:53:11|29416.51
21:53:12|29416.51
21:53:13|29416.56
21:53:15|29416.56
21:53:15|29416.56
21:53:17|29416.56
21:53:17|29416.56
21:53:19|29416.77
21:53:20|29416.26
21:53:21|29416.26
21:53:22|29416.59
21:53:23|29416.59
21:53:24|29416.59
21:53:26|29417.
21:53:26|29417.
21:53:27|29416.8
21:53:28|29416.59
21:53:30|29416.99
21:53:31|29416.77
21:53:31|29416.77
21:53:33|29416.8
21:53:34|29416.93
21:53:35|29417.14
21:53:36|29417.14
21:53:36|29417.43
21:53:38|29416.97
21:53:38|29417.8
21:53:40|29416.76
21:53:40|29416.99
21:53:42|29416.99
21:53:43|29416.99
21:53:44|29416.99
21:53:45|29417.24
21:53:45|29417.24
21:53:47|29416.99
21:53:48|29416.99
21:53:48|29417.16
21:53:50|29417.07
21:53:51|29417.24
21:53:52|29417.49
21:53:53|29417.45
21:53:54|29417.28
21:53:54|29417.99
21:53:56|29417.56
21:53:57|29417.61
21:53:57|29417.61
21:53:58|29417.61
21:53:59|29417.68
21:54:01|29416.55
21:54:01|29417.46
21:54:02|29417.53
21:54:03|29417.63
21:54:04|29417.68
21:54:05|29417.68
21:54:06|29418.08
21:54:07|29418.08
21:54:08|29417.44
21:54:10|29417.49
21:54:11|29417.81
21:54:12|29418.95
21:54:13|29419.2
21:54:14|29418.34
21:54:15|29419.54
21:54:16|29419.
21:54:17|29419.
21:54:18|29418.94
21:54:19|29418.64
21:54:20|29418.69
21:54:21|29418.23
21:54:22|29418.98
21:54:23|29418.67
21:54:24|29418.67
21:54:25|29419.13
21:54:26|29418.58
21:54:27|29418.99
21:54:28|29418.99
21:54:30|29418.61
21:54:30|29418.6
21:54:32|29418.89
21:54:33|29418.89
21:54:34|29419.28
21:54:35|29419.48
21:54:35|29418.76
21:54:37|29418.76
21:54:37|29418.3
21:54:38|29418.38
21:54:40|29418.55
21:54:41|29418.41
21:54:42|29417.86
21:54:43|29417.86
21:54:44|29417.86
21:54:45|29417.86
21:54:46|29418.41
21:54:46|29418.41
21:54:48|29418.58
21:54:49|29418.58
21:54:50|29419.
21:54:51|29418.43
21:54:52|29418.76
21:54:52|29418.94
21:54:54|29418.44
21:54:55|29418.55
21:54:56|29418.69
21:54:57|29419.17
21:54:57|29419.54
21:54:58|29419.65
21:54:59|29419.15
21:55:01|29418.83
21:55:02|29418.98
21:55:03|29418.93
21:55:04|29418.61
21:55:05|29419.18
21:55:06|29418.9
21:55:07|29418.9
21:55:08|29419.18
21:55:10|29418.9
21:55:10|29418.65
21:55:11|29418.8
21:55:12|29418.8
21:55:13|29418.8
21:55:14|29419.11
21:55:15|29419.11
21:55:16|29418.8
21:55:17|29418.8
21:55:18|29418.81
21:55:19|29418.81
21:55:20|29418.81
21:55:21|29418.7
21:55:22|29418.89
21:55:23|29418.89
21:55:25|29418.92
21:55:26|29418.98
21:55:27|29418.98
21:55:27|29419.25
21:55:29|29418.44
21:55:30|29418.39
21:55:31|29418.39
21:55:32|29418.85
21:55:33|29418.39
21:55:34|29418.39
21:55:35|29419.14
21:55:36|29419.
21:55:37|29419.
21:55:38|29419.
21:55:39|29419.
21:55:40|29419.
21:55:41|29419.
21:55:42|29419.
21:55:43|29419.
21:55:44|29419.
21:55:45|29418.97
21:55:46|29418.97
21:55:47|29418.94
21:55:48|29418.94
21:55:49|29418.74
21:55:50|29418.74
21:55:51|29419.21
21:55:52|29418.73
21:55:53|29418.88
21:55:54|29418.88
21:55:55|29418.71
21:55:56|29418.48
21:55:57|29418.7
21:55:58|29418.72
21:55:59|29418.97
21:56:00|29419.24
21:56:02|29419.2
21:56:02|29419.2
21:56:03|29418.71
21:56:04|29418.51
21:56:05|29418.44
21:56:06|29418.88
21:56:07|29418.86
21:56:08|29418.86
21:56:09|29418.87
21:56:10|29418.87
21:56:11|29418.87
21:56:12|29418.88
21:56:13|29418.88
21:56:14|29419.33
21:56:15|29418.82
21:56:16|29419.29
21:56:17|29418.8
21:56:18|29418.82
21:56:19|29419.07
21:56:20|29418.96
21:56:21|29418.97
21:56:22|29419.12
21:56:23|29419.11
21:56:24|29419.32
21:56:26|29419.65
21:56:27|29418.99
21:56:27|29419.02
21:56:29|29419.44
21:56:30|29419.36
21:56:32|29419.36
21:56:33|29419.22
21:56:33|29419.22
21:56:34|29419.71
21:56:35|29419.39
21:56:37|29419.5
21:56:38|29419.55
21:56:38|29419.6
21:56:40|29420.12
21:56:41|29419.66
21:56:42|29419.56
21:56:42|29419.56
21:56:44|29419.33
21:56:45|29419.25
21:56:46|29419.33
21:56:46|29419.33
21:56:47|29419.32
21:56:48|29418.93
21:56:49|29418.93
21:56:50|29419.22
21:56:52|29418.95
21:56:52|29416.77
21:56:54|29416.61
21:56:55|29417.74
21:56:56|29417.64
21:56:56|29417.5
21:56:58|29418.3
21:56:59|29418.98
21:57:00|29419.32
21:57:01|29419.3
21:57:02|29419.47
21:57:02|29419.03
21:57:04|29418.97
21:57:05|29419.35
21:57:06|29418.79
21:57:06|29418.79
21:57:08|29419.35
21:57:09|29418.66
21:57:10|29419.31
21:57:11|29419.07
21:57:12|29419.07
21:57:13|29418.86
21:57:14|29418.62
21:57:15|29418.62
21:57:15|29418.81
21:57:17|29418.66
21:57:17|29418.67
21:57:19|29418.76
21:57:19|29418.76
21:57:21|29418.76
21:57:21|29418.76
21:57:23|29418.76
21:57:24|29418.53
21:57:24|29418.53
21:57:26|29418.53
21:57:27|29418.16
21:57:29|29418.15
21:57:30|29418.
21:57:30|29417.48
21:57:32|29417.48
21:57:33|29418.19
21:57:33|29418.66
21:57:34|29418.28
21:57:35|29418.54
21:57:37|29418.08
21:57:37|29418.07
21:57:38|29418.07
21:57:39|29418.09
21:57:41|29418.09
21:57:42|29418.07
21:57:43|29418.3
21:57:44|29418.39
21:57:45|29418.36
21:57:46|29418.74
21:57:47|29418.33
21:57:48|29418.73
21:57:49|29418.47
21:57:50|29418.48
21:57:51|29418.65
21:57:52|29418.65
21:57:53|29418.65
21:57:55|29418.7
21:57:55|29418.7
21:57:56|29418.7
21:57:57|29418.7
21:57:58|29418.59
21:57:59|29418.39
21:58:00|29418.74
21:58:01|29418.76
21:58:02|29418.65
21:58:03|29418.65
21:58:04|29418.76
21:58:05|29418.65
21:58:06|29418.65
21:58:07|29418.65
21:58:08|29418.65
21:58:09|29418.36
21:58:10|29418.16
21:58:11|29418.34
21:58:12|29418.51
21:58:13|29418.51
21:58:14|29418.51
21:58:15|29418.51
21:58:16|29418.51
21:58:17|29418.51
21:58:18|29418.51
21:58:19|29418.53
21:58:20|29418.29
21:58:21|29418.06
21:58:22|29418.37
21:58:23|29418.39
21:58:24|29418.39
21:58:25|29418.39
21:58:26|29418.36
21:58:27|29418.38
21:58:29|29418.37
21:58:29|29418.26
21:58:31|29418.93
21:58:31|29417.67
21:58:33|29417.72
21:58:34|29417.66
21:58:35|29418.58
21:58:36|29418.58
21:58:37|29418.56
21:58:38|29418.3
21:58:39|29418.3
21:58:40|29418.62
21:58:41|29418.64
21:58:42|29418.32
21:58:43|29418.25
21:58:44|29418.54
21:58:45|29418.54
21:58:46|29418.71
21:58:47|29418.68
21:58:48|29418.62
21:58:49|29418.62
21:58:50|29418.62
21:58:51|29418.62
21:58:52|29418.8
21:58:53|29418.71
21:58:54|29418.46
21:58:55|29418.46
21:58:56|29418.46
21:58:57|29418.27
21:58:58|29418.55
21:58:59|29418.61
21:59:00|29418.55
21:59:01|29418.27
21:59:02|29418.42
21:59:03|29418.3
21:59:04|29418.87
21:59:05|29418.85
21:59:06|29418.86
21:59:07|29419.2
21:59:08|29418.89
21:59:09|29418.89
21:59:10|29419.38
21:59:11|29419.38
21:59:12|29419.38
21:59:13|29419.54
21:59:14|29419.41
21:59:15|29419.41
21:59:16|29418.99
21:59:17|29418.99
21:59:18|29419.54
21:59:19|29419.57
21:59:20|29419.25
21:59:21|29419.37
21:59:22|29419.53
21:59:23|29419.53
21:59:24|29419.52
21:59:25|29419.52
21:59:26|29419.91
21:59:27|29419.91
21:59:28|29419.6
21:59:30|29419.47
21:59:31|29419.74
21:59:32|29419.92
21:59:33|29419.54
21:59:34|29420.26
21:59:35|29419.94
21:59:36|29419.94
21:59:37|29420.31
21:59:38|29420.09
21:59:39|29420.56
21:59:40|29420.55
21:59:41|29420.5
21:59:43|29420.24
21:59:43|29420.57
21:59:44|29420.57
21:59:45|29420.57
21:59:46|29418.74
21:59:52|29419.94
21:59:53|29419.45
21:59:54|29419.56
21:59:54|29419.27
21:59:56|29419.12
21:59:57|29419.12
21:59:58|29419.1
21:59:59|29419.34
22:00:00|29419.05
22:00:01|29418.88
22:00:01|29417.57
22:00:02|29419.93
22:00:04|29418.56
22:00:05|29418.86
22:00:06|29418.93
22:00:07|29417.41
22:00:08|29418.34
22:00:09|29418.85
22:00:10|29418.65
22:00:11|29418.99
22:00:12|29419.04
22:00:13|29419.04
22:00:14|29419.12
22:00:15|29419.25
22:00:16|29419.25
22:00:17|29419.25
22:00:18|29419.25
22:00:19|29419.25
22:00:20|29419.25
22:00:21|29419.17
22:00:22|29419.17
22:00:23|29418.79
22:00:24|29418.82
22:00:25|29418.82
22:00:26|29419.
22:00:27|29419.
22:00:28|29419.01
22:00:29|29418.77
22:00:31|29420.37
22:00:32|29419.82
22:00:33|29419.82
22:00:33|29419.82
22:00:35|29419.82
22:00:36|29419.82
22:00:37|29419.82
22:00:38|29419.82
22:00:39|29420.39
22:00:40|29420.39
22:00:41|29420.39
22:00:42|29419.9
22:00:43|29419.9
22:00:44|29419.9
22:00:45|29419.56
22:00:46|29419.55
22:00:47|29419.54
22:00:48|29419.42
22:00:50|29419.87
22:00:50|29420.
22:00:51|29421.94
22:00:52|29425.96
22:00:53|29425.
22:00:55|29423.36
22:00:56|29422.81
22:00:57|29423.29
22:00:57|29421.54
22:00:58|29421.54
22:00:59|29421.54
22:01:00|29421.54
22:01:01|29421.42
22:01:02|29421.58
22:01:03|29421.59
22:01:04|29421.11
22:01:06|29420.94
22:01:06|29420.77
22:01:07|29421.29
22:01:09|29421.33
22:01:09|29421.41
22:01:11|29421.43
22:01:12|29421.49
22:01:13|29421.95
22:01:14|29421.94
22:01:15|29422.05
22:01:16|29421.9
22:01:17|29422.26
22:01:18|29421.58
22:01:19|29421.93
22:01:20|29421.62
22:01:21|29421.94
22:01:22|29421.94
22:01:23|29421.58
22:01:23|29421.93
22:01:24|29421.58
22:01:26|29421.59
22:01:26|29421.59
22:01:27|29421.59
22:01:29|29422.22
22:01:29|29423.
22:01:31|29422.53
22:01:32|29422.75
22:01:34|29422.33
22:01:35|29422.
22:01:36|29422.69
22:01:36|29422.02
22:01:38|29422.6
22:01:39|29422.62
22:01:40|29422.6
22:01:42|29422.02
22:01:42|29422.02
22:01:43|29422.02
22:01:45|29422.43
22:01:45|29422.42
22:01:47|29422.41
22:01:48|29421.77
22:01:49|29421.76
22:01:49|29421.56
22:01:50|29421.99
22:01:52|29422.03
22:01:52|29422.05
22:01:54|29426.75
22:01:55|29423.32
22:01:55|29422.48
22:01:56|29423.
22:01:57|29423.31
22:01:59|29423.31
22:02:00|29423.25
22:02:01|29423.72
22:02:02|29423.2
22:02:02|29423.52
22:02:04|29423.24
22:02:05|29423.49
22:02:05|29423.46
22:02:07|29423.46
22:02:08|29423.46
22:02:08|29423.47
22:02:09|29423.47
22:02:10|29423.26
22:02:11|29423.26
22:02:12|29423.39
22:02:14|29425.17
22:02:15|29424.97
22:02:15|29425.
22:02:17|29425.01
22:02:18|29425.98
22:02:19|29424.8
22:02:19|29424.8
22:02:20|29424.81
22:02:21|29424.81
22:02:22|29424.81
22:02:24|29424.81
22:02:24|29424.81
22:02:25|29425.31
22:02:27|29424.87
22:02:28|29424.87
22:02:29|29425.3
22:02:29|29425.3
22:02:31|29424.84
22:02:32|29424.76
22:02:33|29424.76
22:02:34|29424.76
22:02:35|29424.76
22:02:36|29424.94
22:02:37|29425.05
22:02:38|29424.78
22:02:39|29424.78
22:02:40|29424.85
22:02:41|29424.85
22:02:42|29425.12
22:02:43|29425.12
22:02:44|29425.12
22:02:45|29425.12
22:02:46|29425.24
22:02:47|29424.84
22:02:48|29427.75
22:02:49|29426.
22:02:50|29425.82
22:02:51|29424.56
22:02:52|29424.26
22:02:53|29422.83
22:02:54|29423.79
22:02:55|29423.53
22:02:56|29423.87
22:02:57|29423.87
22:02:58|29423.26
22:02:59|29423.89
22:03:00|29423.86
22:03:01|29423.87
22:03:02|29423.32
22:03:03|29423.73
22:03:05|29423.73
22:03:06|29423.73
22:03:07|29423.72
22:03:07|29423.72
22:03:09|29424.07
22:03:09|29424.14
22:03:11|29424.13
22:03:12|29424.13
22:03:12|29423.94
22:03:13|29423.94
22:03:15|29423.94
22:03:16|29423.92
22:03:17|29423.92
22:03:17|29424.3
22:03:19|29424.31
22:03:20|29424.31
22:03:20|29424.32
22:03:21|29424.32
22:03:22|29424.32
22:03:23|29424.16
22:03:24|29424.16
22:03:26|29423.71
22:03:26|29424.03
22:03:28|29423.71
22:03:28|29423.
22:03:30|29423.6
22:03:30|29423.25
22:03:32|29423.29
22:03:33|29422.85
22:03:34|29422.85
22:03:35|29422.85
22:03:37|29422.85
22:03:37|29420.08
22:03:38|29422.23
22:03:39|29420.76
22:03:40|29420.2
22:03:42|29420.8
22:03:43|29420.79
22:03:44|29420.93
22:03:44|29420.79
22:03:45|29421.34
22:03:46|29421.37
22:03:47|29421.38
22:03:49|29421.02
22:03:50|29421.03
22:03:51|29421.23
22:03:52|29421.23
22:03:53|29421.16
22:03:54|29421.16
22:03:55|29421.92
22:03:56|29421.99
22:03:57|29421.99
22:03:58|29421.28
22:03:59|29421.97
22:04:01|29422.
22:04:01|29421.58
22:04:02|29421.39
22:04:03|29421.39
22:04:04|29421.22
22:04:05|29421.32
22:04:06|29421.32
22:04:07|29421.38
22:04:08|29421.98
22:04:09|29421.97
22:04:10|29421.36
22:04:11|29421.36
22:04:12|29421.69
22:04:13|29421.69
22:04:14|29421.69
22:04:15|29421.69
22:04:16|29421.7
22:04:17|29422.23
22:04:18|29422.23
22:04:19|29422.23
22:04:20|29422.23
22:04:21|29422.23
22:04:22|29422.23
22:04:23|29422.41
22:04:24|29422.41
22:04:25|29422.02
22:04:26|29422.
22:04:27|29421.93
22:04:28|29422.83
22:04:30|29422.31
22:04:31|29422.36
22:04:31|29422.37
22:04:33|29422.37
22:04:33|29422.37
22:04:35|29422.37
22:04:36|29422.37
22:04:37|29422.32
22:04:38|29422.79
22:04:39|29422.79
22:04:40|29420.15
22:04:42|29420.04
22:04:43|29420.02
22:04:43|29419.86
22:04:45|29419.49
22:04:45|29420.28
22:04:47|29420.28
22:04:48|29420.71
22:04:49|29420.71
22:04:50|29420.71
22:04:51|29420.79
22:04:52|29420.33
22:04:53|29420.33
22:04:55|29420.35
22:04:55|29420.13
22:04:56|29420.13
22:04:57|29420.13
22:04:58|29420.13
22:04:59|29420.38
22:05:00|29420.38
22:05:01|29420.69
22:05:02|29420.69
22:05:04|29420.91
22:05:05|29420.54
22:05:06|29420.79
22:05:06|29420.79
22:05:08|29420.79
22:05:08|29420.98
22:05:10|29420.23
22:05:10|29420.24
22:05:12|29420.79
22:05:13|29420.78
22:05:14|29420.79
22:05:14|29420.79
22:05:16|29420.79
22:05:17|29420.79
22:05:18|29421.02
22:05:19|29421.24
22:05:19|29421.24
22:05:20|29420.93
22:05:22|29420.62
22:05:23|29420.84
22:05:24|29420.84
22:05:25|29420.81
22:05:26|29420.73
22:05:27|29420.73
22:05:28|29420.73
22:05:29|29420.73
22:05:30|29420.73
22:05:31|29420.6
22:05:32|29420.6
22:05:33|29420.91
22:05:34|29420.54
22:05:36|29420.53
22:05:36|29420.53
22:05:37|29420.53
22:05:38|29420.51
22:05:39|29420.45
22:05:40|29420.39
22:05:41|29420.33
22:05:42|29420.33
22:05:43|29420.01
22:05:44|29419.87
22:05:45|29419.87
22:05:46|29420.
22:05:47|29419.91
22:05:48|29419.86
22:05:49|29419.66
22:05:50|29419.88
22:05:51|29419.88
22:05:52|29419.88
22:05:53|29419.88
22:05:54|29419.38
22:05:55|29419.38
22:05:56|29419.38
22:05:58|29419.85
22:05:59|29420.02
22:05:59|29420.03
22:06:01|29420.01
22:06:01|29419.7
22:06:03|29419.7
22:06:04|29419.78
22:06:04|29419.73
22:06:06|29419.8
22:06:06|29419.39
22:06:07|29419.41
22:06:09|29419.54
22:06:10|29419.6
22:06:11|29419.6
22:06:11|29419.6
22:06:12|29419.44
22:06:14|29419.44
22:06:15|29419.44
22:06:15|29419.44
22:06:17|29419.59
22:06:17|29419.59
22:06:18|29419.59
22:06:20|29419.44
22:06:21|29419.59
22:06:22|29419.59
22:06:23|29419.5
22:06:23|29419.5
22:06:24|29419.5
22:06:25|29419.44
22:06:27|29420.03
22:06:27|29420.22
22:06:28|29419.27
22:06:30|29419.25
22:06:30|29418.83
22:06:31|29419.07
22:06:32|29419.26
22:06:34|29418.84
22:06:35|29419.18
22:06:36|29419.26
22:06:37|29418.94
22:06:38|29419.93
22:06:40|29419.26
22:06:40|29419.26
22:06:42|29419.2
22:06:42|29419.2
22:06:43|29419.2
22:06:45|29418.94
22:06:46|29417.9
22:06:47|29417.88
22:06:47|29417.71
22:06:48|29417.71
22:06:49|29417.71
22:06:51|29417.71
22:06:51|29418.57
22:06:52|29419.16
22:06:54|29419.16
22:06:54|29418.71
22:06:55|29418.71
22:06:56|29418.87
22:06:58|29418.87
22:06:58|29418.87
22:06:59|29418.9
22:07:01|29418.46
22:07:01|29419.
22:07:03|29418.54
22:07:04|29420.55
22:07:05|29420.26
22:07:06|29420.26
22:07:07|29420.26
22:07:08|29420.26
22:07:09|29420.26
22:07:09|29420.26
22:07:10|29420.17
22:07:12|29420.67
22:07:12|29420.67
22:07:13|29420.26
22:07:14|29420.26
22:07:16|29420.54
22:07:17|29420.29
22:07:18|29420.75
22:07:19|29420.75
22:07:20|29420.34
22:07:20|29420.35
22:07:22|29420.36
22:07:23|29420.36
22:07:24|29419.42
22:07:25|29419.27
22:07:26|29419.79
22:07:27|29419.14
22:07:27|29420.
22:07:29|29420.
22:07:30|29419.59
22:07:31|29419.45
22:07:31|29419.76
22:07:33|29419.76
22:07:34|29419.76
22:07:35|29419.57
22:07:36|29419.75
22:07:37|29419.75
22:07:38|29419.8
22:07:39|29419.57
22:07:40|29419.57
22:07:41|29419.57
22:07:42|29419.57
22:07:43|29419.57
22:07:44|29419.57
22:07:45|29419.57
22:07:46|29419.57
22:07:48|29419.44
22:07:48|29419.17
22:07:49|29419.29
22:07:50|29419.29
22:07:51|29419.29
22:07:52|29419.29
22:07:53|29419.11
22:07:54|29419.07
22:07:55|29419.58
22:07:56|29420.05
22:07:57|29419.98
22:07:58|29419.98
22:07:59|29420.3
22:08:00|29419.66
22:08:01|29419.62
22:08:02|29419.62
22:08:03|29419.51
22:08:04|29419.52
22:08:05|29419.26
22:08:06|29419.21
22:08:07|29419.56
22:08:09|29419.5
22:08:09|29419.5
22:08:11|29419.69
22:08:12|29419.19
22:08:13|29419.19
22:08:13|29419.19
22:08:14|29419.19
22:08:15|29418.9
22:08:16|29419.53
22:08:17|29419.53
22:08:19|29419.53
22:08:20|29419.52
22:08:20|29419.52
22:08:22|29419.52
22:08:22|29419.52
22:08:23|29419.52
22:08:24|29419.53
22:08:26|29419.53
22:08:27|29419.31
22:08:27|29420.
22:08:28|29419.66
22:08:29|29419.68
22:08:31|29419.52
22:08:32|29419.52
22:08:32|29419.71
22:08:33|29419.43
22:08:34|29419.43
22:08:35|29419.43
22:08:36|29419.44
22:08:38|29419.44
22:08:39|29419.44
22:08:40|29419.52
22:08:42|29419.51
22:08:43|29419.34
22:08:44|29419.78
22:08:45|29419.56
22:08:46|29419.56
22:08:47|29419.56
22:08:48|29419.85
22:08:49|29419.85
22:08:50|29420.17
22:08:50|29420.17
22:08:52|29420.17
22:08:53|29420.62
22:08:54|29420.59
22:08:55|29420.58
22:08:56|29420.58
22:08:57|29420.77
22:08:57|29421.12
22:08:59|29421.12
22:09:00|29421.02
22:09:01|29420.81
22:09:02|29420.28
22:09:03|29420.28
22:09:04|29420.83
22:09:05|29420.83
22:09:06|29420.83
22:09:06|29420.74
22:09:08|29420.32
22:09:09|29420.32
22:09:10|29420.62
22:09:11|29420.62
22:09:12|29420.7
22:09:13|29420.57
22:09:14|29420.7
22:09:15|29420.7
22:09:16|29420.7
22:09:17|29420.54
22:09:18|29420.54
22:09:18|29420.54
22:09:19|29420.54
22:09:21|29420.54
22:09:22|29420.54
22:09:23|29420.25
22:09:23|29420.33
22:09:24|29420.32
22:09:25|29420.41
22:09:27|29420.21
22:09:28|29420.57
22:09:29|29420.57
22:09:30|29420.49
22:09:31|29420.72
22:09:31|29420.75
22:09:32|29420.8
22:09:34|29421.05
22:09:35|29421.09
22:09:36|29421.05
22:09:37|29420.54
22:09:38|29421.08
22:09:39|29421.08
22:09:41|29421.08
22:09:41|29420.64
22:09:42|29421.05
22:09:43|29420.83
22:09:45|29421.13
22:09:46|29421.54
22:09:47|29421.37
22:09:48|29421.59
22:09:48|29421.08
22:09:50|29421.25
22:09:51|29421.15
22:09:52|29421.06
22:09:53|29420.75
22:09:54|29421.32
22:09:55|29421.13
22:09:56|29420.82
22:09:57|29421.47
22:09:58|29421.47
22:09:59|29420.95
22:10:01|29421.81
22:10:01|29422.
22:10:02|29421.37
22:10:03|29421.81
22:10:04|29421.81
22:10:05|29421.4
22:10:06|29421.41
22:10:07|29421.41
22:10:08|29421.41
22:10:09|29422.
22:10:10|29422.
22:10:11|29422.07
22:10:12|29421.53
22:10:13|29422.
22:10:14|29421.99
22:10:16|29421.99
22:10:17|29421.99
22:10:18|29421.99
22:10:18|29421.99
22:10:19|29421.99
22:10:21|29421.99
22:10:21|29421.99
22:10:22|29421.99
22:10:23|29421.6
22:10:25|29421.34
22:10:25|29421.65
22:10:26|29421.64
22:10:27|29421.15
22:10:29|29421.07
22:10:29|29421.52
22:10:30|29421.55
22:10:32|29421.42
22:10:32|29421.28
22:10:34|29421.46
22:10:34|29421.45
22:10:36|29421.45
22:10:36|29421.65
22:10:37|29421.39
22:10:38|29421.39
22:10:40|29421.55
22:10:40|29421.55
22:10:42|29421.55
22:10:43|29421.99
22:10:44|29421.99
22:10:45|29421.99
22:10:46|29421.99
22:10:47|29421.99
22:10:49|29426.71
22:10:49|29426.37
22:10:50|29425.74
22:10:52|29424.8
22:10:52|29424.31
22:10:53|29424.01
22:10:54|29423.42
22:10:55|29423.63
22:10:56|29423.63
22:10:57|29423.63
22:10:59|29423.63
22:10:59|29423.88
22:11:01|29424.
22:11:01|29423.73
22:11:02|29424.35
22:11:03|29424.35
22:11:05|29424.85
22:11:06|29425.3
22:11:07|29425.48
22:11:08|29425.24
22:11:10|29425.04
22:11:10|29424.5
22:11:11|29424.68
22:11:12|29424.99
22:11:14|29425.31
22:11:14|29425.69
22:11:16|29425.35
22:11:17|29425.35
22:11:18|29425.31
22:11:19|29424.92
22:11:20|29424.92
22:11:22|29424.51
22:11:22|29424.51
22:11:23|29424.51
22:11:24|29424.51
22:11:25|29425.34
22:11:26|29424.66
22:11:27|29424.65
22:11:28|29424.5
22:11:29|29424.01
22:11:31|29424.01
22:11:31|29424.01
22:11:32|29423.85
22:11:34|29424.68
22:11:35|29424.45
22:11:36|29424.04
22:11:36|29424.17
22:11:37|29424.12
22:11:38|29424.07
22:11:39|29424.
22:11:40|29424.
22:11:41|29424.
22:11:43|29424.04
22:11:43|29424.04
22:11:44|29424.04
22:11:45|29424.05
22:11:47|29424.61
22:11:47|29424.03
22:11:48|29424.01
22:11:50|29424.01
22:11:50|29424.03
22:11:52|29424.03
22:11:52|29424.03
22:11:53|29424.01
22:11:54|29424.01
22:11:55|29424.
22:11:56|29423.89
22:11:57|29423.89
22:11:58|29424.12
22:11:59|29424.1
22:12:00|29424.14
22:12:01|29424.49
22:12:03|29423.84
22:12:03|29423.84
22:12:05|29423.54
22:12:06|29423.51
22:12:07|29420.01
22:12:08|29421.99
22:12:09|29421.61
22:12:10|29420.93
22:12:11|29420.93
22:12:12|29421.99
22:12:13|29421.65
22:12:14|29422.2
22:12:15|29422.21
22:12:16|29422.21
22:12:17|29421.99
22:12:18|29421.98
22:12:19|29421.98
22:12:20|29421.78
22:12:21|29421.53
22:12:22|29422.09
22:12:23|29422.15
22:12:24|29422.16
22:12:25|29421.97
22:12:26|29427.8
22:12:27|29426.29
22:12:28|29425.95
22:12:29|29426.63
22:12:30|29425.98
22:12:31|29425.5
22:12:32|29425.66
22:12:33|29426.
22:12:35|29425.51
22:12:35|29425.42
22:12:36|29425.42
22:12:37|29425.42
22:12:39|29425.17
22:12:40|29425.09
22:12:40|29425.45
22:12:41|29425.45
22:12:43|29425.47
22:12:44|29425.01
22:12:45|29425.02
22:12:46|29425.05
22:12:46|29425.05
22:12:48|29425.05
22:12:49|29425.45
22:12:50|29426.13
22:12:50|29425.57
22:12:52|29425.12
22:12:52|29425.68
22:12:54|29425.61
22:12:55|29427.86
22:12:56|29428.35
22:12:56|29428.95
22:12:57|29426.98
22:12:59|29426.01
22:12:59|29427.94
22:13:01|29426.07
22:13:02|29427.48
22:13:03|29426.4
22:13:04|29426.16
22:13:05|29426.49
22:13:06|29426.58
22:13:07|29426.5
22:13:08|29426.03
22:13:09|29426.01
22:13:10|29426.01
22:13:12|29426.02
22:13:13|29426.01
22:13:14|29426.28
22:13:15|29426.78
22:13:16|29427.03
22:13:18|29427.18
22:13:18|29427.98
22:13:19|29427.64
22:13:20|29427.52
22:13:21|29427.4
22:13:22|29427.31
22:13:23|29427.31
22:13:24|29427.
22:13:25|29427.29
22:13:26|29427.29
22:13:27|29427.
22:13:28|29427.1
22:13:29|29427.64
22:13:30|29427.19
22:13:32|29427.74
22:13:32|29427.75
22:13:33|29427.81
22:13:34|29427.84
22:13:35|29427.92
22:13:36|29427.88
22:13:38|29427.33
22:13:38|29427.33
22:13:40|29427.33
22:13:41|29427.33
22:13:41|29427.91
22:13:42|29428.02
22:13:44|29428.94
22:13:44|29428.33
22:13:45|29428.33
22:13:46|29428.55
22:13:48|29428.36
22:13:49|29428.56
22:13:50|29428.
22:13:50|29428.
22:13:51|29428.
22:13:53|29428.46
22:13:54|29428.54
22:13:55|29428.47
22:13:56|29428.47
22:13:56|29428.47
22:13:58|29428.79
22:13:58|29428.18
22:14:00|29428.73
22:14:00|29428.62
22:14:02|29428.11
22:14:02|29428.11
22:14:03|29427.81
22:14:05|29428.09
22:14:06|29427.69
22:14:07|29427.91
22:14:07|29428.68
22:14:09|29428.79
22:14:10|29428.79
22:14:11|29428.35
22:14:12|29428.93
22:14:13|29428.63
22:14:14|29428.57
22:14:16|29428.63
22:14:16|29428.57
22:14:17|29428.46
22:14:18|29428.68
22:14:19|29428.68
22:14:20|29428.68
22:14:21|29428.68
22:14:22|29428.65
22:14:23|29428.65
22:14:24|29428.65
22:14:25|29428.53
22:14:26|29428.13
22:14:27|29428.89
22:14:28|29428.8
22:14:29|29428.8
22:14:30|29428.3
22:14:31|29428.57
22:14:32|29428.83
22:14:33|29428.45
22:14:35|29428.87
22:14:35|29428.87
22:14:36|29428.87
22:14:37|29428.41
22:14:38|29428.27
22:14:39|29428.27
22:14:41|29428.27
22:14:41|29428.3
22:14:42|29428.3
22:14:43|29428.76
22:14:44|29428.55
22:14:45|29428.84
22:14:46|29428.84
22:14:48|29428.02
22:14:48|29428.02
22:14:49|29428.02
22:14:50|29428.02
22:14:51|29428.02
22:14:52|29428.2
22:14:53|29428.2
22:14:54|29428.06
22:14:55|29428.06
22:14:56|29428.06
22:14:57|29428.23
22:14:59|29428.23
22:14:59|29428.24
22:15:00|29427.32
22:15:02|29427.1
22:15:02|29426.98
22:15:04|29426.35
22:15:04|29426.11
22:15:06|29426.45
22:15:07|29426.86
22:15:08|29425.66
22:15:09|29425.28
22:15:10|29425.33
22:15:12|29424.75
22:15:12|29425.71
22:15:13|29425.61
22:15:14|29425.24
22:15:15|29425.64
22:15:16|29425.81
22:15:17|29425.81
22:15:19|29425.64
22:15:20|29425.64
22:15:21|29430.69
22:15:21|29430.78
22:15:22|29430.75
22:15:23|29430.8
22:15:25|29431.37
22:15:26|29430.7
22:15:26|29430.63
22:15:28|29430.43
22:15:29|29430.43
22:15:30|29430.43
22:15:30|29430.62
22:15:32|29430.43
22:15:32|29430.11
22:15:33|29430.67
22:15:35|29430.78
22:15:36|29430.78
22:15:37|29430.
22:15:38|29430.
22:15:39|29430.81
22:15:40|29430.81
22:15:40|29431.03
22:15:42|29431.03
22:15:43|29431.03
22:15:44|29431.03
22:15:45|29430.36
22:15:45|29429.89
22:15:47|29429.83
22:15:48|29429.63
22:15:49|29430.35
22:15:50|29429.97
22:15:51|29430.35
22:15:52|29431.
22:15:52|29430.39
22:15:54|29430.41
22:15:54|29430.43
22:15:55|29430.41
22:15:57|29429.7
22:15:58|29430.39
22:15:59|29429.66
22:15:59|29430.27
22:16:00|29429.
22:16:01|29429.6
22:16:02|29429.53
22:16:04|29429.08
22:16:05|29429.4
22:16:06|29429.4
22:16:07|29429.41
22:16:08|29429.38
22:16:09|29429.89
22:16:10|29430.36
22:16:11|29429.52
22:16:13|29429.09
22:16:14|29429.09
22:16:15|29429.47
22:16:16|29429.1
22:16:17|29429.1
22:16:18|29429.1
22:16:18|29429.39
22:16:20|29429.39
22:16:21|29429.39
22:16:22|29429.35
22:16:23|29429.39
22:16:24|29428.41
22:16:25|29428.97
22:16:26|29428.8
22:16:27|29429.39
22:16:28|29429.39
22:16:29|29428.96
22:16:30|29429.25
22:16:31|29429.77
22:16:32|29429.05
22:16:33|29429.63
22:16:34|29429.19
22:16:35|29429.36
22:16:36|29429.36
22:16:37|29429.36
22:16:38|29430.09
22:16:40|29429.75
22:16:40|29429.53
22:16:41|29429.14
22:16:43|29429.15
22:16:43|29429.37
22:16:45|29429.51
22:16:45|29429.4
22:16:46|29429.34
22:16:48|29429.23
22:16:49|29429.23
22:16:50|29429.19
22:16:50|29429.37
22:16:51|29429.27
22:16:53|29429.25
22:16:54|29429.37
22:16:54|29428.71
22:16:56|29429.25
22:16:57|29429.74
22:16:58|29429.25
22:16:58|29429.25
22:16:59|29429.83
22:17:00|29429.6
22:17:01|29429.23
22:17:03|29429.31
22:17:04|29429.3
22:17:05|29429.77
22:17:06|29429.34
22:17:06|29429.23
22:17:08|29429.23
22:17:09|29429.23
22:17:10|29429.69
22:17:11|29429.39
22:17:12|29429.58
22:17:14|29429.4
22:17:15|29428.54
22:17:16|29428.54
22:17:17|29429.09
22:17:18|29429.55
22:17:19|29429.55
22:17:20|29429.55
22:17:21|29429.55
22:17:23|29429.53
22:17:23|29429.
22:17:24|29428.98
22:17:26|29428.92
22:17:26|29428.58
22:17:28|29428.91
22:17:29|29428.75
22:17:30|29428.75
22:17:31|29428.95
22:17:32|29428.95
22:17:33|29428.95
22:17:35|29429.29
22:17:35|29429.29
22:17:36|29429.35
22:17:37|29429.35
22:17:38|29429.35
22:17:39|29430.
22:17:40|29430.
22:17:41|29429.36
22:17:42|29429.36
22:17:43|29429.29
22:17:44|29429.29
22:17:45|29429.29
22:17:46|29429.38
22:17:47|29429.38
22:17:48|29429.77
22:17:49|29429.77
22:17:50|29429.22
22:17:51|29429.45
22:17:52|29429.71
22:17:53|29428.7
22:17:54|29428.7
22:17:55|29429.02
22:17:56|29429.46
22:17:57|29429.46
22:17:58|29428.98
22:17:59|29429.53
22:18:00|29429.37
22:18:01|29429.28
22:18:02|29429.28
22:18:03|29429.14
22:18:04|29429.89
22:18:06|29429.91
22:18:07|29429.91
22:18:07|29429.91
22:18:09|29429.84
22:18:09|29429.84
22:18:11|29429.84
22:18:12|29429.51
22:18:13|29429.51
22:18:14|29429.51
22:18:15|29429.51
22:18:16|29429.4
22:18:17|29429.22
22:18:19|29429.21
22:18:19|29428.71
22:18:20|29428.71
22:18:21|29429.55
22:18:22|29430.05
22:18:23|29429.75
22:18:24|29429.03
22:18:25|29429.4
22:18:26|29430.16
22:18:27|29430.4
22:18:29|29430.11
22:18:30|29430.06
22:18:30|29430.15
22:18:31|29429.41
22:18:33|29429.41
22:18:34|29429.41
22:18:34|29429.52
22:18:36|29429.52
22:18:37|29429.41
22:18:37|29429.71
22:18:39|29430.4
22:18:40|29430.4
22:18:41|29430.4
22:18:42|29430.4
22:18:42|29430.22
22:18:44|29430.22
22:18:45|29430.22
22:18:46|29430.19
22:18:47|29430.22
22:18:47|29429.75
22:18:49|29429.75
22:18:49|29429.71
22:18:51|29430.4
22:18:52|29430.11
22:18:52|29430.4
22:18:53|29430.4
22:18:54|29430.25
22:18:55|29430.25
22:18:57|29431.59
22:18:57|29431.08
22:18:58|29430.55
22:19:00|29430.77
22:19:00|29430.87
22:19:01|29430.58
22:19:03|29430.45
22:19:03|29430.43
22:19:05|29430.43
22:19:06|29430.43
22:19:07|29429.51
22:19:08|29429.5
22:19:09|29429.5
22:19:10|29430.49
22:19:11|29430.49
22:19:12|29430.56
22:19:12|29430.48
22:19:14|29429.69
22:19:15|29430.02
22:19:16|29430.21
22:19:17|29430.63
22:19:18|29430.61
22:19:19|29430.56
22:19:20|29430.56
22:19:21|29430.11
22:19:23|29430.48
22:19:23|29429.84
22:19:25|29430.45
22:19:26|29430.08
22:19:27|29429.7
22:19:27|29430.09
22:19:29|29430.26
22:19:30|29430.1
22:19:30|29430.75
22:19:31|29429.94
22:19:32|29430.
22:19:33|29429.79
22:19:34|29430.35
22:19:36|29431.
22:19:37|29431.1
22:19:38|29430.65
22:19:39|29430.65
22:19:39|29430.65
22:19:40|29430.65
22:19:41|29430.65
22:19:42|29430.65
22:19:44|29430.48
22:19:44|29430.22
22:19:45|29430.49
22:19:46|29431.5
22:19:47|29430.8
22:19:49|29430.8
22:19:50|29431.08
22:19:51|29430.8
22:19:52|29430.8
22:19:53|29430.8
22:19:54|29430.8
22:19:55|29430.52
22:19:55|29431.1
22:19:57|29431.13
22:19:57|29431.
22:19:58|29431.69
22:20:00|29430.94
22:20:00|29430.43
22:20:02|29430.15
22:20:03|29430.72
22:20:04|29430.3
22:20:05|29430.63
22:20:06|29430.63
22:20:07|29430.29
22:20:07|29430.51
22:20:09|29430.51
22:20:10|29430.51
22:20:11|29430.17
22:20:11|29430.16
22:20:13|29430.53
22:20:14|29430.53
22:20:15|29430.53
22:20:16|29430.53
22:20:17|29430.29
22:20:18|29432.57
22:20:20|29431.71
22:20:20|29432.38
22:20:21|29431.81
22:20:22|29430.57
22:20:23|29430.62
22:20:25|29430.97
22:20:26|29430.38
22:20:27|29431.11
22:20:28|29431.04
22:20:29|29430.53
22:20:30|29430.96
22:20:31|29430.39
22:20:32|29430.76
22:20:33|29430.81
22:20:34|29430.12
22:20:35|29430.63
22:20:36|29430.65
22:20:37|29430.04
22:20:38|29430.42
22:20:39|29430.42
22:20:40|29430.07
22:20:41|29430.98
22:20:42|29430.46
22:20:43|29429.52
22:20:44|29429.61
22:20:45|29429.96
22:20:46|29428.55
22:20:47|29429.24
22:20:48|29429.86
22:20:49|29429.44
22:20:50|29429.93
22:20:51|29429.96
22:20:52|29429.96
22:20:53|29429.96
22:20:54|29428.93
22:20:55|29429.05
22:20:56|29429.1
22:20:57|29429.57
22:20:58|29429.46
22:20:59|29429.6
22:21:00|29428.98
22:21:01|29429.05
22:21:02|29428.98
22:21:03|29429.62
22:21:04|29429.11
22:21:06|29428.93
22:21:06|29429.24
22:21:07|29428.49
22:21:08|29428.48
22:21:09|29428.49
22:21:10|29428.49
22:21:11|29429.59
22:21:12|29429.51
22:21:13|29429.29
22:21:14|29429.3
22:21:16|29429.19
22:21:16|29429.09
22:21:17|29429.09
22:21:19|29429.
22:21:20|29430.36
22:21:21|29429.92
22:21:21|29430.09
22:21:23|29430.55
22:21:24|29429.9
22:21:25|29429.79
22:21:26|29429.79
22:21:28|29429.18
22:21:29|29429.48
22:21:30|29429.54
22:21:30|29428.96
22:21:32|29429.6
22:21:33|29428.55
22:21:33|29428.55
22:21:35|29428.34
22:21:35|29429.07
22:21:37|29429.09
22:21:38|29429.21
22:21:38|29428.68
22:21:40|29429.4
22:21:41|29429.11
22:21:41|29429.11
22:21:43|29429.19
22:21:43|29428.73
22:21:44|29429.08
22:21:45|29429.08
22:21:47|29428.87
22:21:48|29429.46
22:21:49|29429.15
22:21:50|29428.22
22:21:51|29429.83
22:21:52|29429.83
22:21:53|29429.83
22:21:54|29429.29
22:21:55|29429.28
22:21:56|29429.46
22:21:57|29429.46
22:21:59|29429.58
22:21:59|29430.2
22:22:00|29430.21
22:22:01|29430.3
22:22:02|29430.42
22:22:03|29430.47
22:22:05|29430.46
22:22:06|29429.99
22:22:07|29429.98
22:22:07|29429.99
22:22:09|29429.99
22:22:09|29430.24
22:22:11|29430.24
22:22:12|29430.24
22:22:12|29429.43
22:22:13|29429.77
22:22:14|29429.43
22:22:16|29429.62
22:22:17|29429.62
22:22:18|29429.62
22:22:19|29429.45
22:22:20|29429.45
22:22:21|29429.45
22:22:22|29429.84
22:22:23|29429.58
22:22:23|29429.58
22:22:25|29429.57
22:22:25|29429.57
22:22:27|29429.24
22:22:27|29429.66
22:22:28|29429.66
22:22:29|29429.7
22:22:31|29429.22
22:22:32|29429.55
22:22:33|29429.55
22:22:34|29429.55
22:22:35|29429.55
22:22:36|29429.55
22:22:37|29429.55
22:22:38|29429.31
22:22:39|29429.25
22:22:40|29429.25
22:22:41|29429.25
22:22:42|29429.25
22:22:43|29429.25
22:22:44|29429.17
22:22:45|29428.9
22:22:46|29428.9
22:22:47|29428.9
22:22:48|29428.78
22:22:49|29429.05
22:22:50|29428.73
22:22:51|29428.88
22:22:52|29429.
22:22:53|29428.62
22:22:54|29428.67
22:22:55|29428.74
22:22:56|29428.75
22:22:57|29429.7
22:22:58|29429.66
22:22:59|29429.62
22:23:00|29430.01
22:23:01|29429.41
22:23:02|29430.07
22:23:03|29430.65
22:23:04|29430.78
22:23:05|29430.54
22:23:06|29429.91
22:23:07|29430.17
22:23:08|29430.71
22:23:09|29429.99
22:23:11|29429.73
22:23:11|29429.81
22:23:12|29429.88
22:23:14|29429.74
22:23:15|29429.74
22:23:16|29429.74
22:23:17|29430.06
22:23:17|29429.62
22:23:19|29429.65
22:23:20|29429.75
22:23:21|29429.45
22:23:23|29429.32
22:23:23|29429.17
22:23:24|29429.33
22:23:25|29429.31
22:23:26|29428.82
22:23:27|29428.64
22:23:29|29428.64
22:23:29|29428.9
22:23:31|29428.7
22:23:31|29429.34
22:23:33|29429.27
22:23:33|29428.9
22:23:35|29428.34
22:23:35|29429.02
22:23:37|29429.02
22:23:37|29428.9
22:23:39|29429.
22:23:39|29429.
22:23:41|29428.48
22:23:42|29428.62
22:23:42|29428.05
22:23:43|29428.01
22:23:45|29428.03
22:23:46|29428.7
22:23:46|29428.36
22:23:48|29429.71
22:23:49|29428.95
22:23:49|29428.95
22:23:51|29428.95
22:23:51|29428.29
22:23:53|29429.98
22:23:54|29429.38
22:23:55|29429.14
22:23:56|29429.18
22:23:57|29430.16
22:23:58|29429.85
22:23:59|29430.12
22:24:00|29430.12
22:24:01|29429.46
22:24:02|29429.71
22:24:03|29429.69
22:24:04|29429.2
22:24:05|29425.49
22:24:06|29425.71
22:24:07|29425.64
22:24:09|29425.94
22:24:09|29425.
22:24:10|29425.8
22:24:11|29426.37
22:24:12|29426.38
22:24:13|29426.3
22:24:14|29426.12
22:24:15|29426.17
22:24:16|29426.91
22:24:17|29426.91
22:24:19|29426.91
22:24:19|29426.91
22:24:21|29426.91
22:24:22|29426.91
22:24:23|29427.69
22:24:24|29426.96
22:24:25|29426.96
22:24:26|29427.01
22:24:28|29427.15
22:24:28|29427.15
22:24:29|29427.15
22:24:30|29426.98
22:24:31|29427.47
22:24:32|29427.2
22:24:34|29428.26
22:24:34|29428.12
22:24:35|29427.48
22:24:37|29427.48
22:24:37|29427.65
22:24:39|29428.04
22:24:39|29427.5
22:24:40|29428.06
22:24:42|29427.75
22:24:42|29427.75
22:24:43|29427.74
22:24:45|29427.4
22:24:46|29427.26
22:24:47|29427.99
22:24:47|29427.3
22:24:48|29427.
22:24:50|29427.03
22:24:50|29427.
22:24:52|29426.98
22:24:53|29427.
22:24:54|29427.
22:24:55|29426.57
22:24:55|29426.57
22:24:56|29427.63
22:24:57|29427.48
22:24:58|29428.
22:25:00|29428.02
22:25:00|29428.
22:25:01|29427.47
22:25:03|29427.71
22:25:04|29427.86
22:25:05|29428.77
22:25:06|29427.99
22:25:06|29428.77
22:25:08|29428.58
22:25:09|29428.6
22:25:10|29428.57
22:25:11|29428.44
22:25:12|29428.52
22:25:13|29428.51
22:25:14|29428.51
22:25:15|29427.85
22:25:16|29427.97
22:25:17|29428.4
22:25:18|29428.38
22:25:20|29427.99
22:25:20|29428.55
22:25:22|29428.32
22:25:23|29428.13
22:25:23|29428.26
22:25:25|29428.26
22:25:26|29428.26
22:25:27|29427.83
22:25:28|29428.21
22:25:30|29428.2
22:25:31|29428.21
22:25:32|29428.17
22:25:32|29428.23
22:25:34|29428.
22:25:35|29427.66
22:25:36|29427.48
22:25:36|29427.7
22:25:38|29428.34
22:25:39|29428.33
22:25:40|29427.03
22:25:41|29427.43
22:25:41|29427.
22:25:43|29426.97
22:25:43|29427.62
22:25:44|29427.62
22:25:46|29427.17
22:25:46|29427.17
22:25:47|29427.89
22:25:49|29427.27
22:25:49|29427.36
22:25:50|29427.99
22:25:52|29427.2
22:25:52|29428.
22:25:53|29428.
22:25:54|29426.57
22:25:56|29426.4
22:25:57|29426.4
22:25:58|29426.93
22:25:58|29427.
22:25:59|29426.45
22:26:00|29426.29
22:26:01|29426.63
22:26:03|29426.63
22:26:04|29426.45
22:26:05|29426.47
22:26:06|29426.47
22:26:07|29427.16
22:26:08|29427.16
22:26:09|29426.7
22:26:10|29426.58
22:26:11|29426.58
22:26:12|29426.58
22:26:13|29427.19
22:26:14|29426.39
22:26:15|29426.58
22:26:16|29426.39
22:26:18|29426.58
22:26:18|29426.49
22:26:20|29426.49
22:26:21|29426.49
22:26:22|29426.49
22:26:23|29426.49
22:26:23|29426.51
22:26:24|29426.51
22:26:26|29425.19
22:26:26|29425.36
22:26:27|29425.44
22:26:29|29424.87
22:26:30|29425.49
22:26:31|29424.87
22:26:32|29424.87
22:26:33|29424.87
22:26:34|29425.27
22:26:36|29425.48
22:26:36|29425.48
22:26:37|29425.37
22:26:38|29425.46
22:26:40|29425.48
22:26:40|29425.03
22:26:42|29425.42
22:26:42|29425.82
22:26:44|29425.52
22:26:45|29425.52
22:26:45|29425.14
22:26:47|29425.35
22:26:47|29425.35
22:26:48|29425.83
22:26:49|29425.83
22:26:50|29425.83
22:26:51|29425.83
22:26:52|29425.83
22:26:54|29425.84
22:26:54|29427.65
22:26:56|29426.82
22:26:57|29427.69
22:26:58|29427.69
22:26:58|29427.05
22:27:00|29426.73
22:27:00|29427.28
22:27:01|29427.09
22:27:03|29427.09
22:27:04|29427.46
22:27:05|29427.44
22:27:06|29427.44
22:27:07|29426.9
22:27:08|29426.9
22:27:09|29426.87
22:27:10|29426.87
22:27:11|29426.87
22:27:12|29426.83
22:27:13|29427.27
22:27:14|29426.78
22:27:15|29426.7
22:27:15|29426.73
22:27:17|29426.73
22:27:17|29426.73
22:27:18|29427.09
22:27:20|29427.08
22:27:21|29427.09
22:27:23|29427.27
22:27:23|29427.25
22:27:24|29427.25
22:27:25|29426.68
22:27:26|29426.68
22:27:28|29426.53
22:27:28|29426.53
22:27:29|29426.
22:27:31|29425.77
22:27:32|29424.97
22:27:33|29425.58
22:27:34|29425.95
22:27:35|29425.43
22:27:36|29425.94
22:27:38|29425.58
22:27:38|29426.16
22:27:39|29425.51
22:27:40|29424.85
22:27:41|29425.37
22:27:42|29424.69
22:27:43|29425.54
22:27:44|29425.15
22:27:45|29425.72
22:27:46|29425.53
22:27:47|29424.87
22:27:48|29425.06
22:27:49|29424.81
22:27:50|29424.66
22:27:51|29425.27
22:27:52|29424.65
22:27:53|29425.39
22:27:54|29425.39
22:27:56|29425.39
22:27:57|29425.39
22:27:57|29425.14
22:27:58|29424.88
22:28:00|29425.23
22:28:00|29425.23
22:28:01|29424.74
22:28:03|29425.06
22:28:03|29425.06
22:28:05|29425.14
22:28:06|29425.37
22:28:07|29425.36
22:28:07|29425.16
22:28:08|29425.59
22:28:10|29425.58
22:28:11|29425.18
22:28:12|29425.59
22:28:13|29425.59
22:28:14|29425.41
22:28:15|29425.38
22:28:15|29425.61
22:28:16|29425.66
22:28:18|29425.66
22:28:18|29425.17
22:28:19|29425.17
22:28:21|29425.39
22:28:22|29425.39
22:28:23|29425.63
22:28:25|29425.5
22:28:26|29424.97
22:28:26|29424.97
22:28:28|29424.82
22:28:29|29425.13
22:28:30|29425.27
22:28:30|29424.8
22:28:31|29424.68
22:28:33|29424.68
22:28:33|29424.47
22:28:35|29423.21
22:28:35|29423.57
22:28:37|29423.9
22:28:38|29423.
22:28:38|29423.29
22:28:39|29423.56
22:28:41|29423.41
22:28:42|29423.47
22:28:43|29423.46
22:28:43|29423.7
22:28:45|29424.13
22:28:45|29424.24
22:28:47|29424.24
22:28:48|29424.9
22:28:49|29424.97
22:28:50|29424.38
22:28:51|29424.4
22:28:51|29424.68
22:28:53|29424.68
22:28:53|29424.53
22:28:54|29424.07
22:28:55|29424.06
22:28:57|29424.06
22:28:58|29424.5
22:28:59|29424.
22:29:00|29423.82
22:29:01|29424.17
22:29:01|29423.57
22:29:03|29423.57
22:29:04|29424.
22:29:05|29424.
22:29:05|29424.16
22:29:06|29424.33
22:29:08|29424.53
22:29:09|29424.14
22:29:10|29424.14
22:29:11|29424.53
22:29:12|29424.53
22:29:13|29424.67
22:29:14|29424.01
22:29:15|29424.42
22:29:16|29424.42
22:29:17|29424.
22:29:18|29424.
22:29:19|29423.88
22:29:20|29423.88
22:29:21|29423.88
22:29:22|29423.88
22:29:23|29424.42
22:29:24|29424.43
22:29:25|29424.43
22:29:27|29423.95
22:29:27|29424.28
22:29:28|29424.28
22:29:30|29424.19
22:29:30|29423.68
22:29:31|29424.1
22:29:32|29424.08
22:29:34|29424.07
22:29:35|29424.05
22:29:35|29423.89
22:29:37|29424.05
22:29:38|29424.05
22:29:39|29424.11
22:29:39|29424.11
22:29:41|29424.1
22:29:41|29424.1
22:29:43|29423.78
22:29:44|29423.78
22:29:44|29424.42
22:29:45|29424.32
22:29:47|29424.55
22:29:48|29424.66
22:29:48|29424.4
22:29:49|29424.62
22:29:50|29425.21
22:29:51|29425.08
22:29:52|29424.93
22:29:54|29424.63
22:29:55|29424.51
22:29:55|29424.79
22:29:57|29424.79
22:29:58|29424.45
22:29:58|29424.45
22:29:59|29424.39
22:30:00|29424.42
22:30:01|29424.26
22:30:03|29424.3
22:30:04|29424.5
22:30:05|29424.49
22:30:06|29424.39
22:30:07|29423.89
22:30:08|29424.43
22:30:09|29424.42
22:30:10|29424.84
22:30:11|29424.84
22:30:12|29424.42
22:30:13|29424.43
22:30:14|29424.81
22:30:15|29424.85
22:30:16|29424.77
22:30:17|29424.29
22:30:18|29424.8
22:30:19|29424.85
22:30:20|29425.08
22:30:21|29424.83
22:30:22|29424.84
22:30:23|29424.84
22:30:25|29424.83
22:30:26|29425.03
22:30:27|29424.91
22:30:28|29425.36
22:30:30|29425.35
22:30:30|29425.22
22:30:31|29425.26
22:30:32|29425.19
22:30:33|29425.19
22:30:34|29425.35
22:30:35|29425.35
22:30:36|29425.35
22:30:37|29425.27
22:30:38|29425.27
22:30:40|29424.
22:30:41|29419.5
22:30:41|29418.87
22:30:42|29419.14
22:30:44|29419.22
22:30:44|29419.06
22:30:46|29419.56
22:30:47|29418.38
22:30:48|29418.29
22:30:48|29418.29
22:30:49|29418.29
22:30:50|29418.32
22:30:52|29418.38
22:30:53|29418.8
22:30:53|29418.8
22:30:55|29418.8
22:30:55|29419.34
22:30:57|29419.43
22:30:58|29418.79
22:30:58|29418.79
22:30:59|29419.34
22:31:00|29419.6
22:31:01|29419.5
22:31:03|29419.98
22:31:04|29419.31
22:31:05|29418.83
22:31:06|29418.84
22:31:07|29418.8
22:31:08|29418.39
22:31:09|29418.62
22:31:10|29418.62
22:31:11|29418.61
22:31:12|29418.18
22:31:13|29418.18
22:31:13|29418.11
22:31:15|29418.17
22:31:15|29418.17
22:31:17|29418.16
22:31:18|29418.17
22:31:18|29418.36
22:31:20|29418.37
22:31:21|29418.16
22:31:22|29418.63
22:31:23|29418.81
22:31:24|29418.81
22:31:25|29418.81
22:31:26|29419.46
22:31:27|29419.07
22:31:28|29419.15
22:31:29|29418.43
22:31:30|29418.84
22:31:31|29418.53
22:31:32|29418.53
22:31:33|29418.53
22:31:34|29418.53
22:31:36|29418.63
22:31:36|29418.63
22:31:37|29418.63
22:31:38|29418.63
22:31:39|29418.63
22:31:40|29419.34
22:31:41|29419.34
22:31:42|29419.33
22:31:43|29419.33
22:31:44|29418.91
22:31:45|29419.39
22:31:46|29419.11
22:31:47|29419.4
22:31:48|29419.
22:31:49|29419.01
22:31:50|29419.36
22:31:51|29419.36
22:31:52|29418.98
22:31:53|29418.98
22:31:54|29418.98
22:31:55|29418.99
22:31:56|29419.02
22:31:57|29419.46
22:31:59|29419.03
22:31:59|29419.96
22:32:01|29419.44
22:32:01|29419.35
22:32:03|29419.77
22:32:03|29419.59
22:32:05|29419.05
22:32:06|29419.05
22:32:07|29419.
22:32:08|29418.93
22:32:09|29419.32
22:32:10|29419.37
22:32:11|29419.82
22:32:12|29419.82
22:32:12|29419.49
22:32:13|29419.26
22:32:15|29419.26
22:32:16|29419.26
22:32:17|29418.73
22:32:18|29418.73
22:32:19|29418.74
22:32:20|29418.74
22:32:21|29418.74
22:32:22|29418.74
22:32:23|29419.62
22:32:24|29419.62
22:32:25|29419.77
22:32:26|29419.77
22:32:27|29419.5
22:32:29|29419.5
22:32:29|29419.5
22:32:30|29419.45
22:32:31|29419.45
22:32:32|29419.92
22:32:33|29419.92
22:32:34|29419.92
22:32:35|29419.92
22:32:36|29420.
22:32:37|29420.
22:32:38|29420.
22:32:39|29420.
22:32:40|29419.91
22:32:41|29419.78
22:32:42|29419.5
22:32:43|29419.49
22:32:44|29419.61
22:32:45|29419.61
22:32:46|29419.41
22:32:47|29419.42
22:32:48|29418.74
22:32:49|29418.53
22:32:50|29419.2
22:32:52|29418.83
22:32:52|29419.32
22:32:53|29419.81
22:32:55|29420.
22:32:56|29419.24
22:32:56|29419.13
22:32:58|29418.98
22:32:58|29418.98
22:32:59|29419.56
22:33:01|29419.03
22:33:01|29419.46
22:33:02|29419.46
22:33:04|29419.46
22:33:05|29418.94
22:33:05|29418.94
22:33:07|29418.89
22:33:08|29419.01
22:33:09|29419.01
22:33:10|29419.01
22:33:10|29419.01
22:33:11|29418.85
22:33:13|29418.78
22:33:14|29418.78
22:33:14|29419.2
22:33:15|29419.2
22:33:17|29418.01
22:33:17|29417.88
22:33:19|29417.85
22:33:20|29417.85
22:33:21|29417.85
22:33:21|29418.11
22:33:23|29418.11
22:33:24|29417.85
22:33:25|29417.85
22:33:26|29417.85
22:33:26|29417.85
22:33:28|29417.56
22:33:29|29417.56
22:33:30|29417.91
22:33:31|29417.85
22:33:32|29417.85
22:33:33|29417.85
22:33:35|29417.86
22:33:36|29417.86
22:33:36|29417.86
22:33:37|29417.86
22:33:39|29417.86
22:33:39|29418.23
22:33:41|29418.23
22:33:42|29418.23
22:33:42|29418.23
22:33:44|29418.23
22:33:45|29418.23
22:33:46|29418.14
22:33:48|29418.05
22:33:48|29419.07
22:33:49|29418.9
22:33:50|29419.19
22:33:51|29418.89
22:33:52|29418.68
22:33:53|29418.93
22:33:54|29418.93
22:33:55|29418.5
22:33:56|29418.5
22:33:57|29418.34
22:33:58|29418.34
22:33:59|29418.69
22:34:00|29418.
22:34:02|29418.36
22:34:02|29417.56
22:34:03|29417.98
22:34:04|29418.08
22:34:05|29418.09
22:34:07|29418.09
22:34:07|29418.06
22:34:09|29418.06
22:34:10|29417.88
22:34:11|29417.89
22:34:12|29417.92
22:34:13|29417.92
22:34:14|29417.92
22:34:16|29417.97
22:34:16|29417.79
22:34:18|29418.09
22:34:18|29417.79
22:34:20|29417.79
22:34:21|29418.27
22:34:22|29418.27
22:34:23|29418.26
22:34:24|29418.26
22:34:24|29418.57
22:34:25|29418.57
22:34:27|29418.38
22:34:27|29419.46
22:34:28|29419.23
22:34:30|29418.68
22:34:31|29418.4
22:34:32|29419.94
22:34:33|29418.82
22:34:34|29418.84
22:34:35|29418.82
22:34:36|29418.82
22:34:37|29418.81
22:34:38|29418.81
22:34:39|29418.81
22:34:40|29418.82
22:34:41|29418.83
22:34:43|29418.82
22:34:43|29418.82
22:34:44|29418.58
22:34:45|29418.58
22:34:46|29418.51
22:34:47|29418.31
22:34:48|29418.3
22:34:49|29418.31
22:34:50|29418.31
22:34:51|29418.31
22:34:52|29418.31
22:34:53|29418.31
22:34:54|29418.31
22:34:55|29418.56
22:34:56|29418.22
22:34:57|29418.22
22:34:58|29418.5
22:34:59|29418.61
22:35:00|29417.57
22:35:01|29417.82
22:35:03|29418.11
22:35:04|29418.13
22:35:04|29417.59
22:35:05|29417.59
22:35:06|29417.6
22:35:08|29417.72
22:35:08|29417.6
22:35:10|29417.61
22:35:11|29417.63
22:35:11|29417.64
22:35:12|29417.3
22:35:14|29418.81
22:35:15|29418.09
22:35:16|29418.48
22:35:17|29418.1
22:35:18|29418.
22:35:19|29417.82
22:35:20|29417.82
22:35:21|29418.01
22:35:22|29418.01
22:35:23|29418.01
22:35:24|29418.01
22:35:26|29418.01
22:35:27|29418.16
22:35:28|29419.28
22:35:29|29418.7
22:35:30|29418.7
22:35:30|29418.52
22:35:32|29418.42
22:35:33|29418.4
22:35:33|29418.4
22:35:35|29418.42
22:35:36|29418.42
22:35:36|29418.48
22:35:37|29418.48
22:35:39|29418.83
22:35:39|29418.83
22:35:41|29418.4
22:35:41|29418.4
22:35:43|29418.4
22:35:44|29418.4
22:35:45|29418.4
22:35:45|29418.5
22:35:46|29418.56
22:35:47|29419.52
22:35:48|29418.68
22:35:50|29418.68
22:35:51|29418.69
22:35:52|29418.75
22:35:52|29418.79
22:35:53|29419.3
22:35:54|29418.92
22:35:55|29418.92
22:35:56|29419.24
22:35:57|29419.24
22:35:58|29419.12
22:36:00|29419.19
22:36:00|29419.19
22:36:01|29419.29
22:36:02|29419.01
22:36:04|29419.04
22:36:05|29419.43
22:36:06|29419.36
22:36:07|29419.44
22:36:08|29419.44
22:36:08|29418.72
22:36:10|29419.08
22:36:10|29419.08
22:36:11|29419.08
22:36:13|29419.1
22:36:13|29419.52
22:36:14|29419.34
22:36:16|29419.34
22:36:17|29419.34
22:36:18|29419.99
22:36:18|29419.74
22:36:19|29419.61
22:36:21|29419.62
22:36:21|29419.62
22:36:23|29419.86
22:36:23|29420.26
22:36:25|29420.44
22:36:26|29420.81
22:36:27|29420.81
22:36:28|29420.68
22:36:29|29420.4
22:36:30|29420.29
22:36:31|29420.88
22:36:32|29420.86
22:36:34|29420.74
22:36:35|29420.73
22:36:36|29420.65
22:36:37|29420.64
22:36:37|29420.64
22:36:39|29419.85
22:36:39|29419.85
22:36:40|29419.85
22:36:41|29420.01
22:36:42|29420.01
22:36:43|29420.01
22:36:44|29420.01
22:36:45|29420.06
22:36:46|29420.06
22:36:47|29420.3
22:36:49|29420.3
22:36:50|29420.05
22:36:50|29420.05
22:36:52|29420.05
22:36:53|29420.05
22:36:54|29420.05
22:36:55|29420.05
22:36:55|29419.74
22:36:57|29419.74
22:36:57|29419.74
22:36:59|29419.74
22:37:00|29420.14
22:37:00|29420.16
22:37:01|29420.16
22:37:02|29419.88
22:37:04|29419.69
22:37:05|29419.69
22:37:05|29419.69
22:37:07|29419.57
22:37:07|29419.57
22:37:09|29418.62
22:37:09|29418.62
22:37:11|29419.06
22:37:11|29419.06
22:37:13|29419.77
22:37:13|29419.3
22:37:15|29419.3
22:37:15|29419.3
22:37:16|29419.3
22:37:18|29419.35
22:37:19|29419.37
22:37:20|29419.5
22:37:21|29419.5
22:37:22|29419.51
22:37:23|29419.77
22:37:24|29419.63
22:37:25|29419.63
22:37:27|29419.63
22:37:27|29419.38
22:37:29|29419.38
22:37:29|29419.38
22:37:31|29419.28
22:37:32|29419.25
22:37:33|29419.23
22:37:34|29419.43
22:37:35|29419.43
22:37:36|29419.42
22:37:37|29419.42
22:37:38|29419.69
22:37:39|29419.69
22:37:41|29419.69
22:37:41|29419.66
22:37:42|29419.66
22:37:43|29419.66
22:37:44|29419.56
22:37:45|29419.56
22:37:46|29419.46
22:37:47|29418.43
22:37:48|29418.93
22:37:49|29419.07
22:37:50|29419.07
22:37:51|29419.07
22:37:52|29419.27
22:37:53|29419.15
22:37:54|29419.13
22:37:56|29419.1
22:37:57|29419.1
22:37:58|29418.44
22:37:58|29418.63
22:38:00|29419.99
22:38:01|29419.68
22:38:01|29419.78
22:38:03|29419.06
22:38:03|29419.08
22:38:05|29419.
22:38:05|29418.97
22:38:07|29418.98
22:38:07|29418.98
22:38:09|29418.98
22:38:09|29418.98
22:38:10|29419.
22:38:12|29419.
22:38:12|29419.
22:38:13|29419.02
22:38:15|29419.02
22:38:16|29419.04
22:38:17|29419.07
22:38:18|29419.07
22:38:19|29419.16
22:38:20|29419.16
22:38:21|29419.16
22:38:22|29419.18
22:38:23|29419.18
22:38:24|29419.32
22:38:25|29419.14
22:38:27|29419.08
22:38:27|29418.93
22:38:28|29419.08
22:38:30|29419.32
22:38:30|29419.12
22:38:31|29419.32
22:38:33|29419.43
22:38:33|29419.42
22:38:35|29419.38
22:38:36|29419.38
22:38:36|29419.4
22:38:38|29419.38
22:38:39|29419.38
22:38:39|29419.47
22:38:41|29419.47
22:38:42|29419.28
22:38:42|29419.96
22:38:44|29419.48
22:38:44|29419.48
22:38:46|29422.26
22:38:47|29422.47
22:38:49|29421.7
22:38:49|29421.7
22:38:50|29422.12
22:38:51|29421.92
22:38:52|29422.14
22:38:53|29423.09
22:38:54|29422.3
22:38:55|29422.69
22:38:56|29422.26
22:38:57|29421.51
22:38:59|29421.08
22:38:59|29421.64
22:39:01|29421.68
22:39:02|29421.85
22:39:03|29422.2
22:39:04|29422.25
22:39:05|29422.25
22:39:06|29422.26
22:39:07|29421.81
22:39:08|29421.81
22:39:09|29421.56
22:39:10|29421.27
22:39:11|29421.27
22:39:12|29421.27
22:39:13|29421.27
22:39:14|29421.15
22:39:15|29421.15
22:39:16|29421.15
22:39:17|29421.15
22:39:18|29421.21
22:39:19|29421.15
22:39:20|29421.15
22:39:21|29421.21
22:39:22|29421.21
22:39:23|29421.15
22:39:24|29421.31
22:39:25|29421.31
22:39:26|29421.31
22:39:27|29420.89
22:39:29|29420.89
22:39:29|29420.89
22:39:31|29420.74
22:39:31|29420.74
22:39:33|29420.74
22:39:34|29420.74
22:39:35|29420.74
22:39:36|29420.74
22:39:37|29420.44
22:39:38|29420.44
22:39:39|29420.44
22:39:40|29420.66
22:39:41|29420.66
22:39:42|29420.66
22:39:43|29420.01
22:39:45|29420.63
22:39:45|29420.63
22:39:46|29420.71
22:39:47|29420.61
22:39:48|29420.46
22:39:49|29421.02
22:39:50|29421.32
22:39:51|29422.39
22:39:52|29421.9
22:39:53|29422.38
22:39:54|29422.38
22:39:55|29421.91
22:39:56|29421.9
22:39:57|29421.82
22:39:58|29421.91
22:39:59|29422.19
22:40:00|29422.19
22:40:01|29422.25
22:40:02|29421.76
22:40:03|29421.68
22:40:04|29422.13
22:40:05|29421.86
22:40:06|29421.93
22:40:07|29421.93
22:40:08|29422.17
22:40:09|29422.14
22:40:10|29422.14
22:40:12|29422.76
22:40:13|29422.32
22:40:15|29422.32
22:40:16|29422.68
22:40:17|29422.25
22:40:17|29422.25
22:40:19|29422.31
22:40:20|29422.31
22:40:21|29422.31
22:40:21|29422.3
22:40:23|29422.27
22:40:24|29422.52
22:40:25|29422.52
22:40:26|29422.35
22:40:27|29422.34
22:40:29|29422.33
22:40:30|29422.33
22:40:31|29422.
22:40:31|29422.
22:40:33|29421.87
22:40:34|29421.87
22:40:35|29421.87
22:40:35|29421.87
22:40:37|29421.87
22:40:37|29421.87
22:40:39|29421.87
22:40:39|29421.87
22:40:40|29421.87
22:40:41|29421.87
22:40:42|29421.87
22:40:43|29421.89
22:40:44|29421.69
22:40:45|29421.69
22:40:47|29421.69
22:40:48|29421.69
22:40:49|29421.69
22:40:50|29421.57
22:40:51|29421.57
22:40:52|29421.45
22:40:53|29421.45
22:40:54|29421.33
22:40:55|29421.18
22:40:56|29421.18
22:40:57|29421.18
22:40:58|29421.18
22:40:59|29421.18
22:41:00|29421.2
22:41:01|29421.2
22:41:02|29421.
22:41:03|29421.
22:41:04|29421.01
22:41:05|29421.02
22:41:06|29421.02
22:41:07|29421.02
22:41:08|29421.02
22:41:09|29421.06
22:41:10|29421.08
22:41:11|29421.01
22:41:12|29421.01
22:41:13|29421.01
22:41:14|29420.87
22:41:15|29420.87
22:41:16|29420.82
22:41:17|29420.79
22:41:18|29420.79
22:41:19|29420.79
22:41:20|29420.88
22:41:21|29420.68
22:41:22|29420.68
22:41:23|29420.67
22:41:24|29420.67
22:41:25|29420.58
22:41:26|29420.58
22:41:27|29420.42
22:41:28|29420.42
22:41:29|29420.42
22:41:30|29420.39
22:41:31|29420.39
22:41:32|29420.39
22:41:33|29419.68
22:41:34|29419.68
22:41:35|29420.02
22:41:36|29419.73
22:41:37|29419.71
22:41:38|29419.78
22:41:39|29419.78
22:41:40|29419.78
22:41:41|29419.79
22:41:42|29419.81
22:41:44|29419.83
22:41:44|29419.83
22:41:46|29419.72
22:41:46|29419.9
22:41:48|29419.73
22:41:48|29419.73
22:41:49|29419.73
22:41:50|29419.83
22:41:52|29419.83
22:41:53|29421.19
22:41:54|29422.1
22:41:55|29422.33
22:41:56|29421.86
22:41:57|29422.02
22:41:58|29421.7
22:41:59|29421.3
22:42:00|29421.11
22:42:01|29421.45
22:42:02|29421.88
22:42:03|29421.21
22:42:04|29421.42
22:42:05|29421.42
22:42:06|29421.42
22:42:07|29421.42
22:42:08|29421.42
22:42:09|29421.42
22:42:10|29421.3
22:42:11|29421.2
22:42:12|29421.2
22:42:13|29421.2
22:42:15|29421.2
22:42:15|29421.2
22:42:16|29421.2
22:42:17|29421.11
22:42:18|29421.11
22:42:19|29420.92
22:42:20|29420.83
22:42:21|29421.08
22:42:22|29421.23
22:42:23|29420.79
22:42:24|29420.79
22:42:25|29420.79
22:42:26|29421.23
22:42:27|29421.21
22:42:28|29421.22
22:42:29|29421.22
22:42:30|29421.53
22:42:31|29421.53
22:42:32|29421.52
22:42:33|29421.4
22:42:34|29421.27
22:42:35|29421.25
22:42:36|29421.71
22:42:37|29421.81
22:42:38|29422.36
22:42:39|29422.31
22:42:40|29422.31
22:42:41|29422.31
22:42:42|29422.27
22:42:43|29422.26
22:42:44|29422.26
22:42:45|29422.12
22:42:46|29423.11
22:42:47|29422.62
22:42:48|29422.62
22:42:50|29422.6
22:42:50|29422.6
22:42:51|29422.6
22:42:52|29423.45
22:42:53|29423.
22:42:54|29422.93
22:42:55|29423.01
22:42:57|29422.92
22:42:57|29423.01
22:42:58|29422.89
22:42:59|29423.31
22:43:01|29423.31
22:43:01|29422.98
22:43:03|29423.29
22:43:04|29422.98
22:43:05|29423.29
22:43:05|29423.
22:43:06|29423.02
22:43:07|29423.
22:43:08|29422.73
22:43:09|29422.99
22:43:10|29423.33
22:43:12|29423.33
22:43:13|29424.
22:43:14|29424.13
22:43:15|29427.17
22:43:16|29426.12
22:43:17|29425.35
22:43:18|29425.35
22:43:19|29425.79
22:43:20|29424.86
22:43:20|29424.91
22:43:22|29424.91
22:43:23|29424.91
22:43:24|29425.25
22:43:24|29424.83
22:43:26|29424.83
22:43:26|29425.34
22:43:27|29425.35
22:43:29|29425.35
22:43:29|29425.35
22:43:31|29425.33
22:43:32|29425.89
22:43:32|29425.61
22:43:33|29425.61
22:43:35|29425.45
22:43:36|29425.95
22:43:37|29425.45
22:43:38|29425.85
22:43:40|29424.
22:43:40|29424.99
22:43:41|29424.78
22:43:42|29424.94
22:43:43|29425.22
22:43:44|29425.22
22:43:45|29425.22
22:43:46|29425.1
22:43:47|29425.22
22:43:48|29425.31
22:43:49|29424.96
22:43:50|29424.96
22:43:51|29424.96
22:43:52|29424.96
22:43:53|29424.86
22:43:54|29425.35
22:43:55|29425.16
22:43:56|29425.37
22:43:57|29425.36
22:43:58|29425.36
22:43:59|29425.36
22:44:01|29424.71
22:44:01|29424.85
22:44:03|29424.85
22:44:03|29424.85
22:44:04|29424.43
22:44:06|29424.45
22:44:07|29424.91
22:44:07|29424.45
22:44:08|29424.89
22:44:10|29424.43
22:44:11|29424.43
22:44:12|29424.43
22:44:12|29424.43
22:44:14|29424.43
22:44:15|29424.43
22:44:16|29424.43
22:44:17|29424.82
22:44:17|29424.81
22:44:19|29424.58
22:44:20|29424.73
22:44:21|29424.5
22:44:22|29424.5
22:44:23|29424.5
22:44:23|29424.53
22:44:24|29424.41
22:44:26|29424.73
22:44:26|29424.4
22:44:27|29424.42
22:44:28|29424.41
22:44:30|29424.41
22:44:31|29424.33
22:44:32|29424.33
22:44:33|29424.83
22:44:33|29424.59
22:44:34|29424.67
22:44:35|29424.75
22:44:37|29424.75
22:44:37|29424.75
22:44:38|29424.71
22:44:39|29424.74
22:44:40|29424.9
22:44:41|29424.9
22:44:43|29424.49
22:44:43|29424.88
22:44:45|29424.64
22:44:45|29424.89
22:44:46|29424.89
22:44:47|29424.54
22:44:49|29424.87
22:44:50|29424.98
22:44:51|29425.
22:44:52|29424.61
22:44:53|29424.59
22:44:54|29424.59
22:44:55|29424.56
22:44:56|29424.9
22:44:57|29424.98
22:44:58|29424.93
22:44:59|29424.5
22:45:00|29424.23
22:45:01|29425.13
22:45:03|29426.14
22:45:03|29425.01
22:45:04|29425.62
22:45:05|29425.08
22:45:06|29425.11
22:45:07|29425.1
22:45:08|29425.73
22:45:09|29423.35
22:45:10|29423.6
22:45:12|29423.35
22:45:13|29423.46
22:45:14|29423.91
22:45:15|29424.17
22:45:16|29424.17
22:45:17|29424.06
22:45:19|29424.06
22:45:19|29423.92
22:45:21|29423.92
22:45:22|29423.83
22:45:23|29424.62
22:45:24|29424.07
22:45:25|29424.07
22:45:26|29424.44
22:45:27|29423.85
22:45:28|29424.25
22:45:28|29424.27
22:45:30|29424.27
22:45:31|29423.89
22:45:31|29424.07
22:45:33|29424.09
22:45:34|29424.08
22:45:35|29423.6
22:45:35|29423.6
22:45:37|29424.
22:45:38|29423.5
22:45:39|29423.5
22:45:40|29423.84
22:45:41|29424.09
22:45:42|29424.09
22:45:43|29423.8
22:45:44|29423.93
22:45:45|29423.93
22:45:46|29423.92
22:45:47|29423.5
22:45:48|29423.56
22:45:49|29423.5
22:45:49|29423.39
22:45:51|29423.98
22:45:52|29423.39
22:45:52|29423.49
22:45:54|29423.49
22:45:54|29423.34
22:45:55|29423.33
22:45:57|29423.18
22:45:58|29424.02
22:45:59|29424.02
22:46:00|29423.47
22:46:00|29423.85
22:46:02|29423.39
22:46:03|29423.41
22:46:03|29423.4
22:46:05|29423.4
22:46:06|29423.38
22:46:07|29423.38
22:46:07|29423.89
22:46:09|29423.51
22:46:10|29423.54
22:46:11|29423.59
22:46:11|29424.36
22:46:13|29424.46
22:46:14|29424.46
22:46:15|29424.84
22:46:15|29424.85
22:46:17|29424.55
22:46:18|29425.
22:46:20|29425.05
22:46:21|29425.05
22:46:22|29425.05
22:46:23|29425.05
22:46:24|29425.05
22:46:25|29425.78
22:46:26|29424.76
22:46:27|29424.47
22:46:28|29424.47
22:46:29|29424.7
22:46:30|29424.7
22:46:31|29424.46
22:46:33|29424.46
22:46:33|29423.36
22:46:34|29424.07
22:46:35|29424.13
22:46:36|29424.13
22:46:37|29423.65
22:46:38|29423.65
22:46:39|29423.8
22:46:40|29423.7
22:46:41|29423.7
22:46:42|29423.84
22:46:43|29424.01
22:46:44|29424.01
22:46:45|29424.01
22:46:46|29424.01
22:46:47|29423.86
22:46:48|29423.76
22:46:49|29423.43
22:46:50|29423.44
22:46:51|29423.27
22:46:52|29423.27
22:46:53|29423.38
22:46:54|29423.62
22:46:55|29423.22
22:46:56|29423.47
22:46:57|29423.47
22:46:58|29423.47
22:46:59|29423.72
22:47:00|29423.72
22:47:01|29423.38
22:47:02|29423.37
22:47:03|29423.4
22:47:04|29423.27
22:47:05|29423.31
22:47:06|29423.44
22:47:08|29423.44
22:47:09|29423.44
22:47:09|29424.3
22:47:10|29424.68
22:47:11|29424.68
22:47:12|29423.97
22:47:14|29424.
22:47:15|29423.89
22:47:15|29423.99
22:47:16|29424.07
22:47:18|29423.94
22:47:19|29425.26
22:47:20|29424.01
22:47:21|29424.01
22:47:22|29424.8
22:47:23|29424.8
22:47:24|29424.52
22:47:25|29424.43
22:47:26|29424.89
22:47:28|29424.38
22:47:28|29424.38
22:47:29|29424.38
22:47:30|29424.19
22:47:31|29424.47
22:47:32|29424.45
22:47:33|29424.45
22:47:34|29424.72
22:47:35|29424.59
22:47:36|29424.44
22:47:38|29424.53
22:47:38|29424.53
22:47:39|29424.53
22:47:41|29424.53
22:47:41|29424.46
22:47:43|29424.46
22:47:44|29424.46
22:47:45|29424.46
22:47:46|29424.42
22:47:46|29423.92
22:47:47|29424.85
22:47:49|29424.37
22:47:50|29424.32
22:47:50|29424.32
22:47:52|29424.25
22:47:52|29425.4
22:47:54|29425.4
22:47:55|29425.2
22:47:56|29425.2
22:47:57|29424.66
22:47:58|29424.66
22:47:59|29425.23
22:48:00|29425.23
22:48:01|29425.69
22:48:02|29425.4
22:48:03|29424.89
22:48:04|29424.89
22:48:05|29424.89
22:48:06|29424.89
22:48:07|29424.89
22:48:08|29424.53
22:48:09|29424.57
22:48:10|29424.76
22:48:11|29424.68
22:48:12|29426.06
22:48:13|29426.88
22:48:14|29425.69
22:48:15|29426.39
22:48:16|29426.07
22:48:17|29426.19
22:48:18|29427.08
22:48:20|29425.34
22:48:21|29425.34
22:48:22|29425.89
22:48:23|29425.89
22:48:24|29425.43
22:48:25|29425.43
22:48:25|29425.42
22:48:27|29425.44
22:48:28|29425.26
22:48:29|29425.65
22:48:30|29425.43
22:48:31|29425.25
22:48:32|29425.39
22:48:33|29425.17
22:48:34|29425.5
22:48:35|29425.5
22:48:36|29425.5
22:48:37|29425.5
22:48:38|29425.65
22:48:39|29425.65
22:48:40|29425.65
22:48:41|29425.64
22:48:42|29426.01
22:48:43|29426.01
22:48:44|29426.01
22:48:45|29426.61
22:48:46|29426.
22:48:47|29425.2
22:48:49|29425.75
22:48:49|29425.66
22:48:50|29425.56
22:48:51|29425.56
22:48:52|29425.56
22:48:53|29425.56
22:48:54|29425.8
22:48:55|29425.8
22:48:56|29426.11
22:48:57|29425.84
22:48:58|29425.84
22:48:59|29426.34
22:49:00|29426.34
22:49:01|29425.97
22:49:02|29425.8
22:49:03|29425.8
22:49:04|29426.28
22:49:05|29425.99
22:49:06|29426.15
22:49:07|29426.15
22:49:08|29425.58
22:49:09|29425.58
22:49:10|29425.58
22:49:11|29425.37
22:49:12|29426.
22:49:13|29426.
22:49:14|29428.14
22:49:15|29427.1
22:49:16|29427.74
22:49:17|29427.36
22:49:18|29428.26
22:49:20|29427.36
22:49:21|29428.11
22:49:22|29427.91
22:49:23|29427.84
22:49:24|29427.84
22:49:26|29427.87
22:49:27|29427.18
22:49:28|29426.87
22:49:29|29426.15
22:49:30|29426.8
22:49:31|29426.49
22:49:32|29426.51
22:49:33|29426.99
22:49:34|29426.46
22:49:35|29426.45
22:49:36|29426.43
22:49:37|29426.95
22:49:38|29426.36
22:49:39|29426.27
22:49:40|29426.64
22:49:41|29426.15
22:49:42|29426.15
22:49:43|29426.15
22:49:44|29426.7
22:49:45|29426.73
22:49:47|29426.34
22:49:48|29426.49
22:49:49|29426.4
22:49:49|29426.32
22:49:51|29426.4
22:49:52|29426.4
22:49:52|29426.4
22:49:53|29426.5
22:49:55|29426.5
22:49:56|29426.35
22:49:57|29428.
22:49:58|29427.4
22:49:59|29427.4
22:50:00|29427.99
22:50:01|29426.84
22:50:02|29426.85
22:50:03|29426.84
22:50:04|29427.51
22:50:05|29426.84
22:50:06|29427.39
22:50:07|29426.8
22:50:08|29427.72
22:50:09|29427.72
22:50:10|29427.54
22:50:11|29427.54
22:50:12|29427.54
22:50:13|29427.54
22:50:14|29426.79
22:50:15|29426.76
22:50:16|29426.76
22:50:17|29426.76
22:50:18|29426.76
22:50:19|29426.76
22:50:20|29426.76
22:50:22|29426.76
22:50:23|29426.76
22:50:24|29426.29
22:50:25|29426.71
22:50:26|29426.36
22:50:27|29426.27
22:50:28|29426.27
22:50:29|29426.27
22:50:31|29426.28
22:50:31|29426.28
22:50:32|29426.28
22:50:33|29426.28
22:50:34|29426.28
22:50:36|29426.28
22:50:37|29426.28
22:50:37|29426.28
22:50:39|29426.28
22:50:39|29426.41
22:50:41|29426.18
22:50:42|29426.18
22:50:42|29426.18
22:50:43|29426.18
22:50:45|29426.18
22:50:46|29426.18
22:50:46|29426.12
22:50:47|29426.76
22:50:48|29426.89
22:50:50|29426.39
22:50:50|29426.39
22:50:52|29425.53
22:50:53|29425.88
22:50:54|29425.88
22:50:55|29425.66
22:50:56|29425.66
22:50:57|29425.66
22:50:58|29425.66
22:50:59|29426.08
22:51:00|29426.23
22:51:01|29426.23
22:51:02|29426.48
22:51:03|29425.95
22:51:04|29425.95
22:51:04|29425.95
22:51:05|29425.94
22:51:07|29425.93
22:51:07|29425.93
22:51:08|29425.38
22:51:10|29425.38
22:51:10|29425.38
22:51:11|29425.38
22:51:13|29425.38
22:51:14|29425.38
22:51:15|29424.93
22:51:16|29425.03
22:51:17|29425.03
22:51:18|29424.93
22:51:19|29424.93
22:51:20|29425.45
22:51:21|29425.45
22:51:22|29424.94
22:51:23|29424.94
22:51:24|29424.94
22:51:25|29424.94
22:51:27|29425.33
22:51:27|29425.18
22:51:28|29425.18
22:51:30|29425.18
22:51:30|29424.97
22:51:31|29424.97
22:51:32|29424.74
22:51:33|29424.78
22:51:35|29424.78
22:51:35|29424.78
22:51:36|29424.78
22:51:37|29424.78
22:51:38|29424.78
22:51:39|29424.78
22:51:40|29424.96
22:51:41|29425.26
22:51:42|29425.26
22:51:43|29425.26
22:51:44|29425.08
22:51:45|29425.08
22:51:46|29425.08
22:51:47|29424.87
22:51:48|29424.87
22:51:49|29424.89
22:51:50|29424.88
22:51:51|29425.42
22:51:52|29425.42
22:51:53|29425.32
22:51:54|29425.06
22:51:55|29424.81
22:51:56|29424.81
22:51:57|29424.81
22:51:58|29424.99
22:51:59|29425.38
22:52:00|29425.38
22:52:01|29425.45
22:52:02|29425.52
22:52:03|29424.81
22:52:05|29425.38
22:52:05|29425.12
22:52:07|29425.12
22:52:07|29425.12
22:52:08|29425.12
22:52:09|29425.12
22:52:10|29425.12
22:52:12|29425.12
22:52:12|29425.12
22:52:14|29424.81
22:52:14|29425.34
22:52:15|29425.37
22:52:16|29424.92
22:52:17|29424.84
22:52:19|29424.67
22:52:20|29424.
22:52:21|29424.
22:52:22|29424.04
22:52:23|29424.04
22:52:24|29424.04
22:52:25|29424.04
22:52:26|29423.99
22:52:28|29423.44
22:52:29|29423.99
22:52:29|29423.99
22:52:31|29423.53
22:52:32|29423.54
22:52:33|29423.55
22:52:33|29423.53
22:52:34|29423.53
22:52:36|29423.96
22:52:37|29424.04
22:52:38|29424.04
22:52:39|29423.77
22:52:40|29424.08
22:52:41|29423.34
22:52:42|29423.76
22:52:43|29423.76
22:52:44|29424.89
22:52:45|29424.38
22:52:46|29424.37
22:52:47|29424.4
22:52:48|29423.98
22:52:49|29423.98
22:52:50|29424.05
22:52:51|29424.05
22:52:52|29424.05
22:52:53|29424.02
22:52:54|29424.3
22:52:55|29424.2
22:52:56|29424.02
22:52:57|29424.02
22:52:58|29424.02
22:52:59|29425.51
22:53:00|29424.46
22:53:01|29423.89
22:53:02|29424.13
22:53:03|29424.39
22:53:04|29424.39
22:53:06|29424.39
22:53:06|29424.48
22:53:07|29426.33
22:53:08|29424.47
22:53:10|29424.67
22:53:10|29424.63
22:53:11|29424.63
22:53:13|29424.63
22:53:13|29424.
22:53:14|29423.94
22:53:15|29424.37
22:53:16|29424.37
22:53:17|29423.94
22:53:19|29423.96
22:53:19|29423.98
22:53:21|29423.98
22:53:22|29423.98
22:53:23|29423.95
22:53:25|29424.22
22:53:25|29424.22
22:53:26|29424.36
22:53:28|29424.41
22:53:28|29424.07
22:53:30|29424.07
22:53:32|29424.08
22:53:32|29424.08
22:53:33|29425.28
22:53:34|29425.09
22:53:35|29424.89
22:53:36|29424.89
22:53:37|29424.89
22:53:38|29424.88
22:53:39|29424.88
22:53:40|29424.88
22:53:41|29424.85
22:53:42|29424.84
22:53:43|29424.84
22:53:44|29424.84
22:53:45|29424.84
22:53:46|29424.84
22:53:47|29424.84
22:53:48|29425.43
22:53:49|29425.13
22:53:50|29424.72
22:53:51|29424.72
22:53:52|29424.82
22:53:53|29425.92
22:53:54|29425.92
22:53:55|29425.01
22:53:56|29425.01
22:53:57|29425.01
22:53:58|29425.37
22:53:59|29425.38
22:54:00|29425.43
22:54:01|29425.37
22:54:02|29425.35
22:54:03|29425.76
22:54:04|29425.76
22:54:06|29425.59
22:54:07|29425.59
22:54:08|29425.73
22:54:08|29425.73
22:54:09|29425.37
22:54:10|29425.61
22:54:11|29425.38
22:54:12|29425.16
22:54:13|29425.8
22:54:14|29425.83
22:54:16|29425.41
22:54:16|29425.99
22:54:18|29425.99
22:54:19|29425.6
22:54:19|29426.26
22:54:21|29426.38
22:54:22|29426.81
22:54:22|29427.41
22:54:23|29426.79
22:54:25|29427.35
22:54:26|29427.35
22:54:27|29427.17
22:54:28|29426.74
22:54:29|29426.99
22:54:30|29426.52
22:54:31|29426.52
22:54:32|29427.05
22:54:33|29426.54
22:54:34|29426.54
22:54:36|29427.46
22:54:36|29427.46
22:54:37|29427.13
22:54:38|29427.32
22:54:40|29427.32
22:54:41|29427.32
22:54:42|29427.34
22:54:43|29427.34
22:54:43|29427.37
22:54:45|29427.37
22:54:45|29427.38
22:54:46|29427.38
22:54:47|29427.01
22:54:48|29425.93
22:54:49|29425.94
22:54:51|29425.99
22:54:52|29425.75
22:54:53|29425.63
22:54:54|29425.63
22:54:55|29425.57
22:54:56|29425.58
22:54:57|29424.5
22:54:58|29424.98
22:54:59|29424.57
22:55:00|29426.
22:55:01|29425.61
22:55:02|29425.77
22:55:04|29425.9
22:55:04|29425.28
22:55:05|29426.
22:55:06|29425.33
22:55:07|29425.72
22:55:08|29425.72
22:55:09|29425.72
22:55:10|29425.71
22:55:11|29425.61
22:55:12|29425.61
22:55:13|29425.84
22:55:15|29425.84
22:55:15|29425.84
22:55:16|29425.84
22:55:17|29425.75
22:55:18|29425.85
22:55:20|29426.14
22:55:20|29426.14
22:55:21|29425.76
22:55:22|29426.14
22:55:23|29425.98
22:55:24|29425.98
22:55:26|29425.98
22:55:27|29426.14
22:55:28|29426.44
22:55:29|29426.44
22:55:30|29425.74
22:55:31|29425.99
22:55:32|29425.99
22:55:33|29426.03
22:55:34|29426.03
22:55:35|29426.03
22:55:36|29426.03
22:55:37|29426.03
22:55:38|29426.03
22:55:39|29426.03
22:55:40|29425.96
22:55:41|29426.16
22:55:42|29426.09
22:55:43|29425.94
22:55:44|29425.94
22:55:45|29425.94
22:55:46|29426.11
22:55:47|29426.11
22:55:48|29426.11
22:55:49|29426.11
22:55:50|29425.74
22:55:51|29426.1
22:55:52|29426.1
22:55:53|29426.09
22:55:55|29426.09
22:55:56|29425.9
22:55:56|29425.9
22:55:57|29425.98
22:55:58|29426.08
22:55:59|29426.44
22:56:00|29426.25
22:56:01|29425.6
22:56:02|29426.29
22:56:04|29426.53
22:56:04|29426.1
22:56:06|29426.64
22:56:07|29425.89
22:56:08|29426.59
22:56:09|29426.24
22:56:10|29426.1
22:56:11|29426.09
22:56:11|29426.4
22:56:12|29426.
22:56:13|29426.
22:56:15|29425.82
22:56:16|29425.9
22:56:16|29425.9
22:56:17|29425.8
22:56:18|29426.02
22:56:20|29425.62
22:56:20|29426.18
22:56:22|29425.89
22:56:22|29425.95
22:56:23|29425.65
22:56:25|29425.65
22:56:26|29425.86
22:56:26|29425.86
22:56:28|29425.67
22:56:29|29425.67
22:56:31|29425.69
22:56:31|29425.69
22:56:33|29425.69
22:56:33|29425.69
22:56:35|29425.69
22:56:36|29425.31
22:56:37|29425.73
22:56:38|29425.5
22:56:39|29425.29
22:56:40|29425.79
22:56:41|29426.15
22:56:42|29425.4
22:56:42|29425.97
22:56:43|29425.97
22:56:45|29426.28
22:56:46|29425.77
22:56:47|29425.93
22:56:48|29426.1
22:56:49|29425.54
22:56:50|29425.54
22:56:51|29425.78
22:56:52|29425.5
22:56:52|29425.5
22:56:54|29425.92
22:56:55|29426.05
22:56:56|29426.28
22:56:57|29426.05
22:56:58|29426.24
22:56:59|29425.72
22:57:00|29426.41
22:57:01|29425.77
22:57:02|29425.84
22:57:02|29427.
22:57:04|29426.98
22:57:05|29426.77
22:57:06|29426.44
22:57:07|29426.3
22:57:08|29426.3
22:57:09|29427.
22:57:10|29427.
22:57:11|29427.
22:57:12|29427.
22:57:13|29427.
22:57:14|29427.
22:57:15|29426.8
22:57:16|29426.43
22:57:17|29426.31
22:57:18|29425.85
22:57:18|29426.
22:57:19|29426.5
22:57:20|29426.29
22:57:22|29426.08
22:57:23|29426.39
22:57:23|29426.52
22:57:24|29426.52
22:57:26|29426.
22:57:27|29426.24
22:57:28|29426.01
22:57:29|29426.01
22:57:31|29426.51
22:57:32|29425.97
22:57:33|29427.
22:57:34|29426.28
22:57:35|29426.28
22:57:36|29426.28
22:57:37|29426.27
22:57:37|29426.29
22:57:39|29425.93
22:57:41|29425.94
22:57:41|29425.84
22:57:42|29425.84
22:57:43|29426.27
22:57:44|29426.14
22:57:45|29426.14
22:57:46|29426.14
22:57:47|29426.19
22:57:49|29426.2
22:57:49|29426.2
22:57:51|29426.23
22:57:52|29426.24
22:57:52|29426.01
22:57:53|29425.7
22:57:54|29426.22
22:57:56|29426.07
22:57:56|29426.23
22:57:58|29426.23
22:57:59|29426.23
22:57:59|29426.77
22:58:00|29426.77
22:58:01|29426.91
22:58:03|29427.
22:58:03|29427.
22:58:04|29427.
22:58:06|29427.
22:58:07|29426.65
22:58:07|29426.65
22:58:08|29426.63
22:58:10|29426.88
22:58:10|29426.65
22:58:12|29426.65
22:58:13|29426.65
22:58:14|29426.65
22:58:15|29426.94
22:58:16|29426.94
22:58:16|29426.92
22:58:18|29426.78
22:58:19|29426.78
22:58:20|29427.84
22:58:21|29427.84
22:58:21|29428.01
22:58:23|29428.
22:58:24|29427.46
22:58:25|29427.97
22:58:26|29428.
22:58:27|29428.
22:58:27|29427.82
22:58:29|29428.1
22:58:30|29428.09
22:58:31|29428.58
22:58:33|29427.85
22:58:33|29428.29
22:58:35|29428.29
22:58:36|29427.95
22:58:36|29427.95
22:58:38|29427.95
22:58:39|29427.95
22:58:40|29427.95
22:58:41|29427.97
22:58:42|29427.97
22:58:42|29427.9
22:58:43|29427.9
22:58:44|29427.9
22:58:46|29427.9
22:58:47|29428.24
22:58:48|29427.95
22:58:49|29427.61
22:58:49|29427.61
22:58:50|29427.
22:58:52|29427.61
22:58:53|29427.27
22:58:53|29427.76
22:58:54|29427.64
22:58:56|29427.32
22:58:57|29427.63
22:58:57|29427.63
22:58:59|29427.63
22:59:00|29427.65
22:59:01|29427.64
22:59:01|29427.84
22:59:03|29426.66
22:59:04|29426.85
22:59:04|29427.03
22:59:06|29427.09
22:59:07|29427.33
22:59:08|29427.28
22:59:09|29426.87
22:59:09|29427.13
22:59:11|29427.5
22:59:12|29427.21
22:59:13|29427.21
22:59:13|29427.24
22:59:15|29427.51
22:59:16|29427.51
22:59:17|29427.51
22:59:18|29427.93
22:59:18|29427.93
22:59:20|29427.76
22:59:21|29427.76
22:59:21|29427.99
22:59:23|29427.43
22:59:24|29427.43
22:59:25|29427.43
22:59:26|29427.43
22:59:27|29426.64
22:59:28|29426.57
22:59:29|29426.84
22:59:30|29426.94
22:59:32|29426.76
22:59:32|29426.77
22:59:34|29426.52
22:59:34|29427.09
22:59:36|29426.58
22:59:37|29427.05
22:59:37|29427.05
22:59:39|29427.05
22:59:40|29426.72
22:59:42|29426.91
22:59:42|29426.73
22:59:43|29426.73
22:59:44|29426.73
22:59:45|29427.06
22:59:46|29426.98
22:59:48|29427.4
22:59:49|29427.4
22:59:50|29427.47
22:59:50|29427.46
22:59:52|29426.87
22:59:52|29427.48
22:59:53|29427.64
22:59:55|29427.47
22:59:56|29427.38
22:59:56|29427.5
22:59:57|29427.03
22:59:58|29427.2
23:00:00|29427.34
23:00:01|29427.37
23:00:02|29427.09
23:00:03|29427.08
23:00:04|29427.28
23:00:05|29427.49
23:00:06|29426.73
23:00:07|29427.19
23:00:08|29427.19
23:00:09|29427.19
23:00:10|29427.58
23:00:11|29426.07
23:00:13|29426.12
23:00:13|29426.74
23:00:14|29426.71
23:00:15|29425.66
23:00:16|29426.16
23:00:17|29426.31
23:00:18|29426.01
23:00:19|29426.79
23:00:20|29426.01
23:00:21|29425.43
23:00:22|29425.65
23:00:23|29425.43
23:00:24|29425.59
23:00:25|29425.59
23:00:26|29425.59
23:00:27|29425.28
23:00:28|29425.28
23:00:29|29425.28
23:00:31|29425.24
23:00:31|29425.24
23:00:33|29424.96
23:00:34|29425.04
23:00:34|29425.04
23:00:36|29425.04
23:00:36|29425.04
23:00:38|29425.04
23:00:39|29424.
23:00:40|29424.85
23:00:41|29424.42
23:00:41|29424.86
23:00:43|29424.86
23:00:43|29424.79
23:00:45|29424.41
23:00:46|29424.41
23:00:46|29424.43
23:00:48|29424.91
23:00:48|29424.47
23:00:50|29424.47
23:00:50|29424.4
23:00:51|29424.
23:00:53|29423.81
23:00:54|29424.3
23:00:55|29424.02
23:00:55|29423.81
23:00:57|29423.75
23:00:57|29424.13
23:00:58|29424.16
23:01:00|29423.87
23:01:01|29423.54
23:01:02|29424.24
23:01:03|29423.71
23:01:04|29423.67
23:01:05|29423.67
23:01:06|29423.36
23:01:07|29423.37
23:01:08|29423.37
23:01:09|29422.99
23:01:10|29422.99
23:01:11|29422.99
23:01:12|29422.99
23:01:13|29423.06
23:01:14|29423.2
23:01:15|29423.06
23:01:16|29423.06
23:01:17|29423.07
23:01:18|29423.07
23:01:19|29423.06
23:01:20|29423.06
23:01:21|29423.06
23:01:22|29423.06
23:01:23|29423.05
23:01:24|29423.
23:01:25|29423.07
23:01:26|29423.08
23:01:27|29422.43
23:01:28|29422.91
23:01:29|29423.04
23:01:30|29423.33
23:01:31|29422.86
23:01:32|29422.74
23:01:34|29423.78
23:01:34|29423.78
23:01:35|29423.34
23:01:36|29423.34
23:01:37|29423.34
23:01:38|29423.37
23:01:39|29423.37
23:01:40|29423.37
23:01:41|29423.37
23:01:43|29423.69
23:01:44|29423.75
23:01:45|29423.75
23:01:46|29424.45
23:01:47|29424.28
23:01:48|29424.06
23:01:49|29424.06
23:01:50|29423.79
23:01:50|29423.91
23:01:52|29423.42
23:01:52|29423.42
23:01:53|29423.42
23:01:55|29423.61
23:01:55|29423.61
23:01:56|29423.
23:01:58|29422.97
23:01:59|29423.95
23:02:00|29424.17
23:02:01|29423.88
23:02:01|29423.98
23:02:03|29424.
23:02:04|29423.88
23:02:05|29423.59
23:02:06|29423.26
23:02:06|29423.52
23:02:08|29423.52
23:02:09|29423.52
23:02:10|29423.77
23:02:11|29423.63
23:02:12|29423.63
23:02:13|29422.42
23:02:14|29422.42
23:02:15|29423.42
23:02:16|29423.42
23:02:17|29423.64
23:02:18|29423.55
23:02:19|29423.55
23:02:20|29422.92
23:02:21|29423.41
23:02:22|29423.41
23:02:23|29423.41
23:02:24|29423.01
23:02:25|29422.88
23:02:26|29422.88
23:02:27|29422.88
23:02:28|29422.9
23:02:29|29423.46
23:02:30|29423.47
23:02:31|29423.
23:02:32|29423.18
23:02:34|29423.05
23:02:34|29422.99
23:02:36|29422.84
23:02:37|29423.15
23:02:38|29423.15
23:02:39|29423.15
23:02:40|29423.16
23:02:41|29422.78
23:02:43|29422.78
23:02:43|29422.78
23:02:44|29423.13
23:02:46|29423.29
23:02:46|29423.3
23:02:47|29422.96
23:02:48|29422.96
23:02:50|29423.22
23:02:51|29423.22
23:02:52|29423.22
23:02:53|29423.46
23:02:54|29423.46
23:02:55|29423.46
23:02:56|29423.76
23:02:57|29423.76
23:02:58|29423.14
23:02:59|29424.24
23:03:00|29423.97
23:03:01|29424.
23:03:02|29423.54
23:03:03|29423.54
23:03:04|29423.68
23:03:05|29423.82
23:03:06|29424.24
23:03:07|29424.13
23:03:08|29423.68
23:03:09|29423.13
23:03:10|29423.13
23:03:11|29423.3
23:03:12|29423.37
23:03:13|29423.38
23:03:14|29423.1
23:03:15|29423.12
23:03:16|29423.02
23:03:17|29423.23
23:03:18|29423.69
23:03:19|29423.08
23:03:20|29423.08
23:03:21|29423.09
23:03:22|29423.09
23:03:23|29423.52
23:03:24|29423.49
23:03:25|29423.39
23:03:26|29423.31
23:03:27|29423.16
23:03:28|29423.2
23:03:29|29423.36
23:03:30|29423.25
23:03:31|29423.25
23:03:32|29423.68
23:03:34|29423.7
23:03:35|29423.7
23:03:36|29423.22
23:03:37|29423.16
23:03:37|29423.24
23:03:39|29423.24
23:03:40|29423.23
23:03:41|29423.25
23:03:42|29423.33
23:03:43|29423.33
23:03:44|29423.37
23:03:45|29423.4
23:03:46|29423.42
23:03:47|29423.32
23:03:48|29423.28
23:03:49|29423.29
23:03:50|29423.22
23:03:51|29423.28
23:03:53|29422.62
23:03:53|29422.46
23:03:54|29422.7
23:03:55|29422.6
23:03:56|29422.78
23:03:58|29422.08
23:03:59|29422.26
23:04:00|29422.83
23:04:01|29422.84
23:04:02|29422.72
23:04:03|29423.08
23:04:04|29422.53
23:04:04|29422.56
23:04:06|29422.68
23:04:07|29423.21
23:04:07|29423.62
23:04:09|29423.02
23:04:10|29423.04
23:04:11|29423.16
23:04:11|29423.18
23:04:12|29423.22
23:04:14|29423.2
23:04:14|29423.19
23:04:16|29423.06
23:04:17|29423.06
23:04:18|29423.16
23:04:19|29423.08
23:04:20|29423.1
23:04:22|29422.5
23:04:22|29422.96
23:04:23|29422.74
23:04:24|29422.84
23:04:25|29423.06
23:04:26|29422.88
23:04:27|29422.86
23:04:28|29422.93
23:04:29|29423.07
23:04:30|29423.06
23:04:31|29422.88
23:04:33|29422.88
23:04:34|29423.55
23:04:35|29423.2
23:04:37|29423.2
23:04:37|29423.2
23:04:38|29423.2
23:04:39|29423.2
23:04:40|29422.55
23:04:41|29422.46
23:04:43|29423.04
23:04:43|29422.35
23:04:44|29422.18
23:04:46|29422.19
23:04:46|29422.47
23:04:48|29422.47
23:04:48|29422.41
23:04:49|29422.41
23:04:51|29423.27
23:04:52|29423.27
23:04:53|29423.91
23:04:53|29423.91
23:04:55|29423.91
23:04:56|29423.78
23:04:57|29423.79
23:04:58|29423.91
23:04:59|29423.24
23:05:00|29422.72
23:05:01|29422.43
23:05:03|29423.
23:05:03|29423.25
23:05:04|29424.48
23:05:05|29423.94
23:05:06|29424.45
23:05:07|29424.48
23:05:08|29424.48
23:05:09|29424.48
23:05:10|29424.45
23:05:11|29424.34
23:05:12|29424.47
23:05:13|29424.47
23:05:14|29424.47
23:05:15|29424.11
23:05:16|29423.54
23:05:17|29423.55
23:05:18|29423.55
23:05:19|29423.55
23:05:20|29423.9
23:05:21|29423.58
23:05:22|29423.95
23:05:23|29424.54
23:05:24|29423.8
23:05:25|29423.8
23:05:26|29423.79
23:05:27|29423.24
23:05:28|29423.04
23:05:29|29422.71
23:05:30|29422.55
23:05:31|29422.55
23:05:32|29422.55
23:05:33|29422.53
23:05:34|29423.01
23:05:36|29422.53
23:05:37|29422.95
23:05:38|29422.77
23:05:39|29422.15
23:05:40|29422.15
23:05:41|29422.37
23:05:42|29422.37
23:05:43|29422.
23:05:44|29422.
23:05:45|29421.95
23:05:46|29422.71
23:05:48|29422.77
23:05:48|29422.92
23:05:50|29422.92
23:05:50|29423.
23:05:52|29422.89
23:05:53|29423.31
23:05:54|29423.32
23:05:55|29423.32
23:05:56|29422.95
23:05:56|29423.08
23:05:57|29422.94
23:05:58|29422.72
23:06:00|29422.94
23:06:00|29423.08
23:06:01|29423.08
23:06:03|29423.22
23:06:04|29423.22
23:06:05|29423.21
23:06:06|29423.05
23:06:06|29423.13
23:06:08|29423.13
23:06:08|29422.78
23:06:09|29422.75
23:06:11|29422.75
23:06:12|29422.75
23:06:13|29422.75
23:06:14|29422.75
23:06:14|29422.75
23:06:16|29422.75
23:06:17|29422.75
23:06:17|29422.76
23:06:19|29422.
23:06:20|29421.86
23:06:21|29422.47
23:06:21|29422.47
23:06:23|29422.38
23:06:24|29422.38
23:06:25|29422.38
23:06:25|29422.38
23:06:27|29421.65
23:06:28|29422.07
23:06:29|29421.59
23:06:30|29421.59
23:06:31|29421.59
23:06:32|29421.7
23:06:32|29421.7
23:06:33|29421.97
23:06:35|29421.68
23:06:36|29421.73
23:06:37|29421.98
23:06:39|29421.68
23:06:39|29421.72
23:06:40|29421.72
23:06:41|29421.72
23:06:43|29421.72
23:06:44|29421.85
23:06:45|29421.85
23:06:45|29421.96
23:06:47|29422.11
23:06:47|29423.
23:06:48|29423.
23:06:49|29422.29
23:06:51|29422.34
23:06:52|29422.62
23:06:52|29422.63
23:06:54|29422.63
23:06:54|29422.01
23:06:55|29422.11
23:06:57|29422.11
23:06:57|29422.12
23:06:59|29422.45
23:06:59|29423.43
23:07:00|29422.58
23:07:02|29422.57
23:07:03|29422.7
23:07:04|29422.7
23:07:05|29422.69
23:07:06|29422.71
23:07:06|29422.71
23:07:08|29422.19
23:07:09|29422.46
23:07:10|29422.66
23:07:11|29422.73
23:07:12|29422.73
23:07:13|29422.5
23:07:15|29422.5
23:07:15|29422.69
23:07:16|29422.83
23:07:17|29423.34
23:07:18|29422.81
23:07:19|29423.16
23:07:20|29423.02
23:07:21|29423.02
23:07:22|29423.15
23:07:23|29423.5
23:07:24|29423.5
23:07:25|29423.5
23:07:26|29423.37
23:07:27|29423.37
23:07:28|29423.51
23:07:29|29423.51
23:07:30|29423.12
23:07:31|29423.12
23:07:32|29423.12
23:07:33|29423.12
23:07:34|29423.08
23:07:35|29423.61
23:07:36|29423.61
23:07:37|29423.6
23:07:39|29423.99
23:07:40|29423.33
23:07:41|29423.33
23:07:43|29423.33
23:07:44|29424.23
23:07:45|29424.24
23:07:46|29424.
23:07:46|29424.13
23:07:48|29424.99
23:07:49|29430.28
23:07:50|29430.81
23:07:51|29431.08
23:07:52|29429.34
23:07:52|29429.75
23:07:54|29429.84
23:07:55|29429.99
23:07:56|29429.31
23:07:57|29430.04
23:07:58|29429.31
23:07:59|29429.31
23:08:00|29429.29
23:08:00|29429.82
23:08:02|29428.78
23:08:03|29430.09
23:08:04|29429.38
23:08:05|29429.36
23:08:06|29428.82
23:08:07|29428.55
23:08:08|29428.78
23:08:09|29429.35
23:08:10|29428.94
23:08:11|29429.57
23:08:12|29429.57
23:08:13|29430.06
23:08:14|29430.14
23:08:15|29429.15
23:08:17|29429.83
23:08:17|29429.83
23:08:18|29429.81
23:08:19|29430.14
23:08:20|29430.61
23:08:21|29430.61
23:08:22|29430.42
23:08:23|29430.38
23:08:24|29430.38
23:08:25|29430.41
23:08:26|29430.51
23:08:27|29431.
23:08:29|29430.46
23:08:29|29430.46
23:08:31|29430.32
23:08:31|29430.32
23:08:32|29430.32
23:08:33|29430.3
23:08:35|29430.27
23:08:36|29430.27
23:08:36|29430.46
23:08:38|29430.49
23:08:39|29430.43
23:08:39|29429.41
23:08:41|29430.03
23:08:42|29429.79
23:08:43|29430.
23:08:44|29429.24
23:08:45|29429.24
23:08:46|29429.24
23:08:47|29429.25
23:08:49|29429.61
23:08:49|29429.24
23:08:50|29430.
23:08:51|29430.5
23:08:52|29429.57
23:08:53|29429.57
23:08:54|29429.57
23:08:55|29429.98
23:08:56|29429.98
23:08:57|29429.26
23:08:58|29429.24
23:09:00|29430.25
23:09:01|29429.41
23:09:02|29429.97
23:09:03|29429.91
23:09:04|29429.58
23:09:05|29429.36
23:09:06|29429.41
23:09:07|29430.
23:09:07|29429.39
23:09:09|29429.43
23:09:10|29429.44
23:09:11|29429.44
23:09:12|29430.26
23:09:13|29430.02
23:09:14|29430.81
23:09:14|29430.32
23:09:16|29430.76
23:09:16|29430.84
23:09:18|29430.84
23:09:19|29430.85
23:09:19|29430.85
23:09:21|29430.84
23:09:22|29430.84
23:09:23|29430.68
23:09:24|29430.66
23:09:25|29431.34
23:09:25|29430.66
23:09:27|29430.66
23:09:28|29430.66
23:09:29|29430.64
23:09:30|29430.64
23:09:31|29431.92
23:09:32|29431.19
23:09:33|29430.01
23:09:33|29431.
23:09:35|29430.91
23:09:36|29430.91
23:09:37|29430.67
23:09:38|29431.4
23:09:39|29431.34
23:09:40|29430.54
23:09:40|29430.49
23:09:42|29430.49
23:09:43|29430.44
23:09:45|29430.39
23:09:45|29430.38
23:09:47|29430.38
23:09:48|29430.76
23:09:49|29430.08
23:09:50|29430.36
23:09:51|29430.16
23:09:52|29430.25
23:09:53|29430.32
23:09:54|29430.09
23:09:55|29430.75
23:09:56|29431.09
23:09:57|29431.08
23:09:58|29430.38
23:09:59|29430.9
23:10:00|29429.63
23:10:02|29429.79
23:10:02|29429.4
23:10:03|29428.73
23:10:04|29429.07
23:10:06|29428.77
23:10:06|29428.86
23:10:08|29428.86
23:10:09|29429.5
23:10:10|29430.04
23:10:10|29429.18
23:10:12|29430.
23:10:13|29430.03
23:10:14|29430.18
23:10:15|29430.37
23:10:16|29429.68
23:10:17|29428.73
23:10:18|29428.75
23:10:19|29429.21
23:10:20|29429.03
23:10:21|29429.06
23:10:23|29428.73
23:10:23|29428.73
23:10:24|29428.73
23:10:25|29429.52
23:10:26|29429.52
23:10:27|29429.6
23:10:28|29429.16
23:10:30|29429.16
23:10:32|29429.01
23:10:33|29430.
23:10:34|29430.
23:10:35|29429.08
23:10:36|29429.32
23:10:37|29429.29
23:10:39|29430.
23:10:39|29430.9
23:10:40|29429.89
23:10:41|29430.9
23:10:42|29430.1
23:10:43|29430.88
23:10:44|29430.88
23:10:45|29430.88
23:10:46|29431.01
23:10:47|29430.86
23:10:48|29431.15
23:10:49|29431.23
23:10:50|29431.58
23:10:51|29431.32
23:10:52|29431.22
23:10:53|29432.
23:10:54|29431.21
23:10:55|29431.35
23:10:56|29430.69
23:10:57|29430.58
23:10:59|29431.05
23:10:59|29431.31
23:11:01|29430.93
23:11:02|29431.16
23:11:03|29431.16
23:11:04|29430.13
23:11:05|29430.14
23:11:06|29430.13
23:11:07|29430.67
23:11:08|29430.87
23:11:09|29431.28
23:11:10|29430.8
23:11:12|29431.41
23:11:13|29431.09
23:11:14|29431.09
23:11:15|29431.
23:11:16|29431.
23:11:17|29431.
23:11:18|29430.35
23:11:19|29430.41
23:11:20|29430.4
23:11:21|29430.72
23:11:22|29430.72
23:11:23|29430.72
23:11:24|29430.72
23:11:25|29430.72
23:11:26|29430.72
23:11:27|29430.61
23:11:28|29430.42
23:11:29|29431.04
23:11:30|29431.05
23:11:31|29431.05
23:11:32|29430.72
23:11:33|29430.64
23:11:34|29430.64
23:11:35|29430.64
23:11:36|29431.06
23:11:37|29431.06
23:11:38|29431.07
23:11:39|29430.97
23:11:40|29430.97
23:11:41|29430.97
23:11:42|29430.97
23:11:43|29430.97
23:11:44|29431.2
23:11:45|29429.85
23:11:46|29430.32
23:11:47|29430.32
23:11:48|29430.34
23:11:49|29430.34
23:11:51|29430.4
23:11:51|29431.22
23:11:52|29431.19
23:11:53|29431.33
23:11:55|29431.33
23:11:56|29431.26
23:11:56|29430.73
23:11:57|29430.73
23:11:59|29430.73
23:11:59|29431.27
23:12:00|29431.3
23:12:01|29430.92
23:12:03|29430.88
23:12:04|29430.91
23:12:05|29430.91
23:12:07|29431.36
23:12:08|29429.49
23:12:09|29429.55
23:12:10|29429.55
23:12:11|29430.
23:12:12|29430.14
23:12:13|29431.74
23:12:15|29431.44
23:12:16|29431.27
23:12:17|29431.27
23:12:17|29431.27
23:12:19|29431.62
23:12:20|29431.72
23:12:21|29431.49
23:12:22|29431.14
23:12:23|29432.1
23:12:24|29431.72
23:12:25|29431.15
23:12:27|29431.
23:12:27|29431.55
23:12:28|29431.47
23:12:29|29430.47
23:12:30|29430.29
23:12:31|29429.55
23:12:32|29430.41
23:12:33|29430.47
23:12:34|29430.67
23:12:35|29430.67
23:12:36|29430.67
23:12:37|29430.75
23:12:38|29430.12
23:12:39|29431.01
23:12:40|29430.18
23:12:41|29430.35
23:12:42|29430.42
23:12:43|29430.41
23:12:44|29430.94
23:12:45|29430.86
23:12:46|29431.21
23:12:47|29430.86
23:12:48|29431.03
23:12:49|29431.31
23:12:50|29430.67
23:12:51|29430.75
23:12:52|29430.75
23:12:53|29430.75
23:12:54|29430.36
23:12:55|29431.33
23:12:56|29430.82
23:12:57|29431.3
23:12:58|29430.93
23:12:59|29431.78
23:13:00|29431.16
23:13:01|29431.3
23:13:02|29430.23
23:13:03|29431.23
23:13:05|29430.88
23:13:06|29430.53
23:13:07|29430.59
23:13:08|29430.32
23:13:10|29430.44
23:13:10|29430.44
23:13:11|29430.26
23:13:12|29430.26
23:13:13|29430.26
23:13:15|29430.19
23:13:16|29430.03
23:13:17|29430.03
23:13:18|29430.03
23:13:18|29430.03
23:13:19|29430.03
23:13:21|29430.03
23:13:22|29430.03
23:13:23|29430.03
23:13:23|29430.37
23:13:25|29430.3
23:13:26|29431.12
23:13:27|29431.01
23:13:28|29430.03
23:13:29|29430.65
23:13:29|29429.91
23:13:31|29430.57
23:13:31|29430.58
23:13:32|29430.58
23:13:33|29430.58
23:13:35|29430.58
23:13:35|29430.15
23:13:36|29430.96
23:13:38|29430.96
23:13:38|29430.27
23:13:39|29431.8
23:13:41|29430.42
23:13:42|29431.25
23:13:42|29430.4
23:13:44|29431.31
23:13:45|29430.47
23:13:45|29431.31
23:13:47|29430.37
23:13:48|29430.85
23:13:48|29430.75
23:13:50|29430.77
23:13:50|29430.38
23:13:51|29431.05
23:13:53|29430.85
23:13:53|29430.85
23:13:54|29431.9
23:13:55|29431.8
23:13:57|29431.05
23:13:57|29430.11
23:13:58|29430.99
23:14:00|29431.05
23:14:00|29430.29
23:14:02|29431.04
23:14:03|29430.21
23:14:04|29430.6
23:14:04|29430.73
23:14:06|29430.79
23:14:07|29430.32
23:14:08|29430.32
23:14:09|29430.32
23:14:11|29430.23
23:14:11|29431.03
23:14:12|29431.03
23:14:13|29431.03
23:14:14|29430.24
23:14:15|29430.67
23:14:17|29430.49
23:14:18|29431.28
23:14:18|29430.42
23:14:20|29431.24
23:14:20|29430.44
23:14:22|29430.44
23:14:23|29430.44
23:14:24|29430.44
23:14:25|29430.44
23:14:26|29431.11
23:14:27|29430.42
23:14:28|29430.56
23:14:29|29431.33
23:14:30|29430.56
23:14:31|29431.27
23:14:32|29430.45
23:14:32|29430.91
23:14:34|29430.67
23:14:35|29430.99
23:14:36|29430.99
23:14:36|29431.29
23:14:38|29432.51
23:14:38|29432.45
23:14:40|29431.59
23:14:40|29431.68
23:14:42|29431.83
23:14:43|29431.59
23:14:43|29431.81
23:14:45|29431.6
23:14:45|29431.4
23:14:47|29431.66
23:14:48|29431.66
23:14:48|29431.4
23:14:49|29431.4
23:14:50|29431.4
23:14:52|29432.37
23:14:53|29432.37
23:14:54|29431.75
23:14:55|29431.7
23:14:56|29432.14
23:14:57|29431.2
23:14:58|29431.68
23:14:59|29431.43
23:15:00|29432.15
23:15:01|29431.
23:15:02|29430.42
23:15:03|29430.67
23:15:04|29430.7
23:15:05|29431.22
23:15:07|29431.22
23:15:07|29431.22
23:15:09|29431.41
23:15:10|29431.41
23:15:11|29430.73
23:15:12|29430.75
23:15:13|29431.28
23:15:14|29431.31
23:15:15|29431.58
23:15:17|29431.
23:15:17|29431.44
23:15:19|29430.63
23:15:20|29430.92
23:15:20|29430.89
23:15:21|29430.
23:15:23|29431.2
23:15:24|29430.07
23:15:24|29430.11
23:15:25|29430.11
23:15:27|29430.55
23:15:27|29431.06
23:15:28|29430.28
23:15:29|29430.28
23:15:31|29430.04
23:15:32|29431.23
23:15:32|29431.23
23:15:33|29431.
23:15:35|29431.16
23:15:36|29431.16
23:15:37|29431.08
23:15:37|29430.98
23:15:39|29431.53
23:15:40|29430.98
23:15:40|29430.98
23:15:42|29431.16
23:15:42|29430.98
23:15:43|29431.63
23:15:45|29431.62
23:15:46|29430.98
23:15:47|29430.98
23:15:48|29431.97
23:15:48|29431.29
23:15:50|29431.16
23:15:50|29431.16
23:15:51|29431.16
23:15:53|29431.16
23:15:53|29431.16
23:15:55|29431.97
23:15:55|29431.14
23:15:57|29430.66
23:15:58|29430.71
23:15:58|29430.68
23:16:00|29430.11
23:16:00|29430.
23:16:01|29430.
23:16:03|29430.04
23:16:04|29430.04
23:16:05|29429.3
23:16:06|29430.96
23:16:07|29429.8
23:16:08|29429.3
23:16:09|29429.31
23:16:10|29429.3
23:16:11|29429.44
23:16:12|29427.64
23:16:13|29428.97
23:16:14|29428.78
23:16:15|29431.18
23:16:16|29430.94
23:16:18|29431.51
23:16:18|29431.14
23:16:20|29431.56
23:16:21|29431.29
23:16:21|29431.29
23:16:23|29431.28
23:16:24|29431.42
23:16:25|29432.29
23:16:26|29432.29
23:16:27|29430.99
23:16:28|29431.5
23:16:29|29430.6
23:16:30|29430.59
23:16:31|29431.14
23:16:32|29431.14
23:16:33|29431.14
23:16:34|29431.02
23:16:35|29430.74
23:16:36|29431.06
23:16:37|29430.94
23:16:38|29430.94
23:16:39|29430.94
23:16:40|29430.94
23:16:41|29430.94
23:16:42|29431.11
23:16:43|29431.13
23:16:44|29431.11
23:16:45|29431.11
23:16:46|29430.56
23:16:47|29431.14
23:16:48|29430.81
23:16:50|29430.82
23:16:50|29430.27
23:16:51|29430.
23:16:52|29430.99
23:16:53|29431.13
23:16:54|29431.2
23:16:55|29431.21
23:16:56|29431.33
23:16:57|29431.33
23:16:59|29431.33
23:16:59|29431.48
23:17:00|29431.67
23:17:01|29431.25
23:17:02|29431.71
23:17:03|29432.31
23:17:04|29430.72
23:17:05|29430.69
23:17:06|29430.7
23:17:07|29430.43
23:17:08|29430.45
23:17:10|29430.5
23:17:10|29431.22
23:17:11|29431.4
23:17:12|29431.4
23:17:13|29431.53
23:17:15|29431.99
23:17:15|29431.13
23:17:16|29431.13
23:17:18|29431.89
23:17:18|29431.89
23:17:20|29432.24
23:17:21|29431.59
23:17:22|29431.44
23:17:23|29430.89
23:17:24|29430.89
23:17:26|29430.97
23:17:26|29430.97
23:17:27|29431.13
23:17:28|29431.16
23:17:29|29431.16
23:17:31|29431.19
23:17:32|29431.4
23:17:33|29431.4
23:17:34|29431.4
23:17:35|29431.4
23:17:36|29431.42
23:17:37|29431.42
23:17:37|29431.42
23:17:39|29431.42
23:17:40|29431.61
23:17:41|29429.99
23:17:41|29429.45
23:17:43|29429.69
23:17:44|29430.15
23:17:45|29430.5
23:17:46|29430.5
23:17:47|29430.5
23:17:48|29430.68
23:17:49|29430.68
23:17:49|29430.68
23:17:51|29430.51
23:17:51|29431.83
23:17:53|29431.77
23:17:54|29431.65
23:17:55|29431.92
23:17:56|29430.77
23:17:57|29432.2
23:17:58|29432.15
23:17:59|29431.99
23:18:00|29431.86
23:18:01|29431.91
23:18:02|29431.83
23:18:03|29431.93
23:18:04|29431.93
23:18:05|29432.54
23:18:06|29431.9
23:18:07|29431.9
23:18:08|29431.9
23:18:09|29431.9
23:18:10|29431.9
23:18:11|29432.2
23:18:12|29432.3
23:18:13|29432.3
23:18:14|29432.3
23:18:15|29432.3
23:18:16|29432.3
23:18:17|29432.3
23:18:18|29431.91
23:18:19|29431.91
23:18:21|29431.9
23:18:22|29431.56
23:18:23|29431.56
23:18:24|29431.93
23:18:25|29432.14
23:18:26|29432.15
23:18:26|29432.
23:18:28|29431.94
23:18:29|29431.94
23:18:30|29431.96
23:18:31|29431.65
23:18:32|29431.89
23:18:33|29431.89
23:18:34|29431.89
23:18:35|29431.75
23:18:36|29431.75
23:18:37|29431.81
23:18:38|29431.81
23:18:39|29431.81
23:18:40|29431.81
23:18:41|29431.81
23:18:42|29431.81
23:18:43|29431.81
23:18:44|29431.66
23:18:45|29431.66
23:18:46|29432.09
23:18:47|29431.66
23:18:48|29431.66
23:18:49|29431.76
23:18:50|29431.67
23:18:51|29431.67
23:18:52|29431.39
23:18:53|29431.39
23:18:54|29431.66
23:18:55|29431.92
23:18:56|29431.8
23:18:57|29431.8
23:18:58|29430.9
23:18:59|29431.14
23:19:00|29431.11
23:19:01|29431.11
23:19:02|29431.25
23:19:03|29431.25
23:19:04|29431.25
23:19:05|29431.25
23:19:06|29431.28
23:19:07|29431.55
23:19:08|29430.54
23:19:09|29430.54
23:19:10|29430.66
23:19:11|29430.66
23:19:12|29430.66
23:19:13|29430.61
23:19:14|29430.89
23:19:15|29430.89
23:19:16|29431.01
23:19:17|29431.03
23:19:19|29430.98
23:19:19|29430.98
23:19:20|29431.02
23:19:21|29431.05
23:19:22|29431.05
23:19:23|29431.01
23:19:24|29431.01
23:19:25|29431.01
23:19:26|29431.1
23:19:28|29431.01
23:19:29|29431.01
23:19:29|29431.01
23:19:31|29431.33
23:19:32|29431.33
23:19:33|29431.33
23:19:34|29431.33
23:19:35|29431.33
23:19:36|29431.09
23:19:37|29431.09
23:19:38|29431.09
23:19:38|29431.12
23:19:40|29431.09
23:19:41|29431.09
23:19:42|29431.09
23:19:42|29431.09
23:19:43|29431.09
23:19:45|29431.18
23:19:46|29431.18
23:19:47|29431.07
23:19:47|29431.07
23:19:49|29431.07
23:19:50|29431.01
23:19:51|29430.78
23:19:52|29430.78
23:19:53|29430.78
23:19:54|29430.78
23:19:55|29430.78
23:19:56|29430.64
23:19:57|29430.64
23:19:58|29430.64
23:19:59|29430.64
23:20:00|29430.86
23:20:01|29430.74
23:20:02|29431.16
23:20:03|29430.96
23:20:04|29430.85
23:20:05|29431.29
23:20:06|29431.13
23:20:07|29430.93
23:20:08|29430.95
23:20:09|29430.93
23:20:10|29431.12
23:20:11|29431.12
23:20:12|29431.12
23:20:13|29430.81
23:20:14|29430.81
23:20:15|29430.81
23:20:16|29431.12
23:20:17|29431.23
23:20:18|29431.07
23:20:19|29431.27
23:20:20|29431.19
23:20:21|29431.19
23:20:22|29431.12
23:20:24|29431.04
23:20:24|29431.04
23:20:26|29431.09
23:20:26|29431.09
23:20:28|29431.09
23:20:29|29430.88
23:20:29|29430.79
23:20:31|29431.09
23:20:31|29430.99
23:20:33|29430.8
23:20:34|29430.8
23:20:35|29430.87
23:20:35|29430.87
23:20:36|29430.87
23:20:38|29430.87
23:20:39|29431.12
23:20:40|29431.79
23:20:41|29431.07
23:20:41|29430.97
23:20:43|29430.82
23:20:44|29430.82
23:20:45|29430.98
23:20:46|29430.
23:20:47|29430.08
23:20:47|29430.42
23:20:48|29430.08
23:20:50|29430.08
23:20:51|29430.08
23:20:52|29430.8
23:20:53|29430.55
23:20:53|29430.71
23:20:55|29430.7
23:20:55|29430.36
23:20:56|29430.58
23:20:57|29430.58
23:20:59|29430.58
23:20:59|29430.9
23:21:01|29430.69
23:21:01|29431.
23:21:03|29430.74
23:21:04|29430.94
23:21:05|29430.94
23:21:06|29430.68
23:21:07|29430.69
23:21:08|29430.65
23:21:09|29430.14
23:21:10|29430.22
23:21:11|29430.22
23:21:12|29430.22
23:21:13|29430.11
23:21:14|29430.11
23:21:15|29430.11
23:21:16|29430.15
23:21:17|29430.16
23:21:18|29430.08
23:21:19|29430.08
23:21:21|29429.66
23:21:22|29429.66
23:21:23|29429.33
23:21:24|29429.27
23:21:25|29429.28
23:21:26|29429.27
23:21:27|29431.53
23:21:28|29431.71
23:21:29|29431.44
23:21:30|29431.44
23:21:31|29431.91
23:21:32|29431.42
23:21:33|29431.
23:21:35|29430.81
23:21:35|29430.83
23:21:36|29431.
23:21:37|29430.75
23:21:38|29430.75
23:21:39|29430.75
23:21:41|29430.72
23:21:41|29430.72
23:21:43|29430.72
23:21:44|29430.73
23:21:44|29430.73
23:21:46|29430.73
23:21:46|29430.73
23:21:48|29430.73
23:21:49|29430.73
23:21:49|29430.22
23:21:50|29430.11
23:21:51|29430.11
23:21:53|29430.11
23:21:54|29430.11
23:21:54|29430.23
23:21:55|29430.11
23:21:56|29430.11
23:21:58|29429.86
23:21:59|29430.16
23:22:00|29430.16
23:22:01|29430.16
23:22:02|29430.24
23:22:03|29430.28
23:22:04|29430.29
23:22:05|29430.43
23:22:06|29430.46
23:22:07|29430.69
23:22:08|29430.74
23:22:09|29430.72
23:22:10|29430.72
23:22:11|29430.74
23:22:12|29431.71
23:22:13|29431.54
23:22:14|29431.81
23:22:15|29431.42
23:22:16|29431.42
23:22:17|29431.3
23:22:18|29431.29
23:22:20|29431.42
23:22:21|29431.18
23:22:22|29431.18
23:22:23|29431.35
23:22:23|29431.42
23:22:25|29431.51
23:22:26|29431.55
23:22:27|29431.55
23:22:28|29432.
23:22:29|29432.25
23:22:30|29432.54
23:22:32|29432.3
23:22:32|29432.94
23:22:33|29432.64
23:22:34|29433.14
23:22:35|29432.31
23:22:36|29432.02
23:22:37|29432.5
23:22:38|29432.07
23:22:39|29432.07
23:22:40|29432.45
23:22:41|29432.94
23:22:42|29432.63
23:22:43|29432.4
23:22:44|29432.6
23:22:45|29432.55
23:22:46|29432.58
23:22:47|29432.94
23:22:48|29432.
23:22:49|29432.72
23:22:50|29432.3
23:22:51|29432.3
23:22:52|29432.3
23:22:53|29432.3
23:22:54|29432.12
23:22:55|29432.11
23:22:56|29431.73
23:22:57|29431.73
23:22:58|29431.73
23:22:59|29432.29
23:23:00|29432.2
23:23:01|29431.68
23:23:02|29432.18
23:23:03|29432.2
23:23:04|29431.63
23:23:05|29431.59
23:23:06|29431.59
23:23:07|29431.63
23:23:08|29431.38
23:23:09|29431.38
23:23:10|29431.18
23:23:11|29431.18
23:23:12|29431.53
23:23:13|29431.62
23:23:14|29431.62
23:23:15|29431.6
23:23:16|29431.6
23:23:17|29431.6
23:23:18|29431.15
23:23:19|29431.15
23:23:20|29431.15
23:23:22|29430.94
23:23:23|29431.41
23:23:23|29430.96
23:23:25|29431.39
23:23:26|29431.39
23:23:27|29431.18
23:23:28|29431.42
23:23:29|29430.58
23:23:30|29430.39
23:23:32|29430.85
23:23:33|29430.85
23:23:34|29430.85
23:23:35|29430.84
23:23:35|29430.57
23:23:36|29430.56
23:23:37|29430.56
23:23:38|29430.56
23:23:39|29430.56
23:23:40|29430.38
23:23:42|29430.08
23:23:43|29430.08
23:23:44|29430.08
23:23:46|29430.08
23:23:46|29430.08
23:23:47|29430.08
23:23:48|29430.08
23:23:49|29430.08
23:23:50|29430.08
23:23:51|29430.08
23:23:52|29430.08
23:23:53|29430.19
23:23:54|29430.19
23:23:55|29430.19
23:23:56|29431.57
23:23:57|29431.22
23:23:58|29431.36
23:23:59|29431.63
23:24:00|29431.36
23:24:02|29431.15
23:24:02|29431.22
23:24:04|29431.2
23:24:05|29431.18
23:24:06|29431.27
23:24:07|29431.14
23:24:08|29431.14
23:24:09|29431.14
23:24:10|29430.81
23:24:11|29430.81
23:24:12|29430.84
23:24:14|29431.22
23:24:15|29431.22
23:24:16|29431.22
23:24:17|29430.85
23:24:17|29430.84
23:24:19|29431.36
23:24:19|29431.27
23:24:20|29430.87
23:24:21|29430.87
23:24:23|29430.87
23:24:24|29430.94
23:24:25|29430.7
23:24:26|29431.16
23:24:27|29430.85
23:24:29|29431.24
23:24:29|29431.24
23:24:30|29430.92
23:24:31|29430.92
23:24:32|29431.18
23:24:33|29431.37
23:24:34|29431.37
23:24:35|29431.03
23:24:36|29431.03
23:24:38|29430.9
23:24:39|29431.03
23:24:40|29430.93
23:24:40|29430.93
23:24:42|29430.93
23:24:42|29430.88
23:24:44|29431.3
23:24:44|29431.08
23:24:46|29431.26
23:24:46|29431.26
23:24:48|29431.26
23:24:48|29430.76
23:24:49|29431.28
23:24:50|29430.91
23:24:52|29430.91
23:24:53|29430.91
23:24:53|29431.2
23:24:55|29430.95
23:24:55|29431.24
23:24:57|29430.85
23:24:57|29430.85
23:24:58|29430.85
23:24:59|29431.25
23:25:01|29430.71
23:25:01|29430.57
23:25:02|29430.56
23:25:03|29430.25
23:25:05|29430.26
23:25:05|29430.42
23:25:07|29430.42
23:25:07|29430.62
23:25:08|29430.62
23:25:10|29430.75
23:25:11|29430.75
23:25:12|29430.55
23:25:13|29430.64
23:25:14|29430.64
23:25:14|29430.7
23:25:16|29430.69
23:25:17|29430.67
23:25:18|29430.67
23:25:19|29430.15
23:25:20|29430.44
23:25:20|29430.13
23:25:22|29430.16
23:25:22|29430.6
23:25:24|29430.51
23:25:25|29430.24
23:25:27|29430.24
23:25:27|29430.24
23:25:29|29430.59
23:25:29|29430.2
23:25:31|29430.53
23:25:32|29430.04
23:25:33|29430.59
23:25:34|29430.59
23:25:35|29430.59
23:25:36|29430.44
23:25:37|29430.44
23:25:38|29431.87
23:25:39|29432.01
23:25:40|29431.84
23:25:41|29431.84
23:25:42|29431.84
23:25:43|29431.28
23:25:44|29431.24
23:25:45|29432.57
23:25:46|29432.78
23:25:47|29431.82
23:25:48|29432.19
23:25:49|29432.02
23:25:50|29431.95
23:25:51|29432.07
23:25:52|29432.35
23:25:53|29432.35
23:25:54|29432.19
23:25:55|29432.17
23:25:56|29431.97
23:25:57|29431.97
23:25:58|29431.97
23:25:59|29432.24
23:26:00|29431.
23:26:01|29431.47
23:26:02|29431.66
23:26:03|29431.65
23:26:04|29430.79
23:26:05|29430.79
23:26:06|29431.23
23:26:07|29431.23
23:26:08|29431.14
23:26:09|29431.14
23:26:10|29430.8
23:26:11|29430.79
23:26:12|29430.79
23:26:13|29430.79
23:26:14|29430.79
23:26:15|29430.79
23:26:16|29431.21
23:26:17|29430.79
23:26:18|29430.5
23:26:19|29430.29
23:26:20|29430.29
23:26:21|29430.68
23:26:22|29430.68
23:26:23|29430.92
23:26:24|29430.92
23:26:26|29430.2
23:26:26|29430.22
23:26:27|29430.64
23:26:28|29430.51
23:26:29|29430.51
23:26:30|29430.41
23:26:31|29430.51
23:26:32|29430.76
23:26:33|29430.76
23:26:34|29430.76
23:26:35|29430.76
23:26:36|29430.82
23:26:37|29430.78
23:26:38|29431.
23:26:39|29431.
23:26:41|29430.83
23:26:42|29430.78
23:26:42|29430.51
23:26:44|29430.64
23:26:44|29431.02
23:26:46|29430.81
23:26:47|29430.81
23:26:48|29430.71
23:26:49|29430.71
23:26:49|29430.71
23:26:51|29430.71
23:26:52|29430.71
23:26:53|29430.8
23:26:54|29430.97
23:26:55|29430.81
23:26:56|29430.87
23:26:57|29430.88
23:26:58|29430.88
23:26:59|29430.88
23:27:00|29431.16
23:27:01|29431.16
23:27:02|29431.31
23:27:03|29431.46
23:27:04|29431.24
23:27:05|29430.95
23:27:06|29430.95
23:27:07|29430.95
23:27:08|29431.11
23:27:09|29430.94
23:27:10|29430.94
23:27:11|29430.94
23:27:12|29430.94
23:27:13|29431.18
23:27:14|29431.21
23:27:15|29431.28
23:27:16|29431.27
23:27:17|29431.27
23:27:18|29431.27
23:27:19|29431.4
23:27:20|29431.45
23:27:21|29431.41
23:27:22|29431.45
23:27:23|29431.56
23:27:24|29431.3
23:27:25|29431.3
23:27:26|29431.56
23:27:27|29431.56
23:27:28|29431.33
23:27:29|29431.7
23:27:30|29432.
23:27:31|29432.
23:27:32|29432.17
23:27:33|29431.92
23:27:34|29431.92
23:27:35|29431.97
23:27:36|29431.97
23:27:37|29431.97
23:27:39|29431.97
23:27:40|29431.97
23:27:41|29431.71
23:27:41|29431.71
23:27:43|29431.48
23:27:43|29431.72
23:27:44|29431.72
23:27:46|29431.72
23:27:47|29431.72
23:27:48|29431.72
23:27:49|29431.71
23:27:51|29431.41
23:27:51|29431.23
23:27:52|29431.23
23:27:53|29431.25
23:27:54|29431.25
23:27:55|29431.25
23:27:56|29431.26
23:27:57|29431.26
23:27:58|29431.26
23:27:59|29431.55
23:28:00|29431.24
23:28:01|29431.27
23:28:02|29431.56
23:28:03|29431.45
23:28:04|29431.2
23:28:05|29431.14
23:28:07|29431.14
23:28:08|29431.14
23:28:08|29431.14
23:28:09|29431.14
23:28:10|29431.03
23:28:12|29431.02
23:28:12|29431.03
23:28:14|29431.24
23:28:14|29430.79
23:28:16|29431.05
23:28:17|29431.
23:28:17|29431.
23:28:18|29430.87
23:28:19|29430.87
23:28:21|29430.69
23:28:22|29430.99
23:28:23|29430.99
23:28:23|29430.79
23:28:25|29430.68
23:28:25|29430.69
23:28:27|29430.62
23:28:27|29430.69
23:28:29|29430.69
23:28:30|29430.87
23:28:31|29430.84
23:28:32|29430.46
23:28:34|29430.68
23:28:34|29430.46
23:28:36|29430.85
23:28:37|29430.81
23:28:37|29430.6
23:28:39|29430.6
23:28:40|29430.6
23:28:40|29430.6
23:28:42|29430.6
23:28:42|29430.6
23:28:44|29430.6
23:28:44|29430.56
23:28:45|29430.56
23:28:46|29430.56
23:28:48|29430.56
23:28:48|29430.51
23:28:50|29430.51
23:28:50|29430.5
23:28:52|29430.6
23:28:53|29430.6
23:28:54|29430.6
23:28:55|29430.77
23:28:55|29430.78
23:28:57|29430.77
23:28:58|29431.
23:28:59|29430.77
23:28:59|29431.36
23:29:01|29431.36
23:29:02|29431.16
23:29:03|29431.33
23:29:03|29431.33
23:29:05|29431.32
23:29:06|29431.32
23:29:07|29431.32
23:29:08|29431.29
23:29:09|29431.38
23:29:10|29431.16
23:29:11|29431.16
23:29:12|29431.14
23:29:13|29431.14
23:29:14|29431.14
23:29:15|29431.14
23:29:16|29431.5
23:29:17|29431.37
23:29:18|29431.21
23:29:19|29431.31
23:29:20|29431.38
23:29:21|29431.21
23:29:22|29431.21
23:29:23|29431.26
23:29:24|29431.26
23:29:25|29431.26
23:29:26|29431.
23:29:27|29431.19
23:29:28|29430.9
23:29:29|29430.9
23:29:30|29430.87
23:29:31|29430.87
23:29:32|29431.1
23:29:33|29431.1
23:29:34|29431.1
23:29:35|29430.92
23:29:36|29430.92
23:29:37|29431.19
23:29:38|29430.9
23:29:39|29432.06
23:29:40|29431.47
23:29:41|29431.48
23:29:42|29431.43
23:29:43|29432.37
23:29:44|29432.22
23:29:45|29432.26
23:29:46|29432.26
23:29:47|29432.26
23:29:48|29431.58
23:29:49|29432.22
23:29:50|29432.22
23:29:51|29431.92
23:29:52|29431.96
23:29:53|29432.18
23:29:54|29432.18
23:29:55|29432.18
23:29:56|29432.2
23:29:57|29432.22
23:29:58|29432.22
23:29:59|29432.23
23:30:00|29432.
23:30:01|29431.95
23:30:02|29431.95
23:30:03|29432.
23:30:04|29432.25
23:30:05|29432.
23:30:06|29432.24
23:30:07|29432.24
23:30:08|29432.24
23:30:09|29431.94
23:30:10|29431.5
23:30:11|29431.45
23:30:12|29431.05
23:30:13|29430.97
23:30:14|29430.29
23:30:15|29430.
23:30:16|29429.48
23:30:17|29429.34
23:30:18|29430.03
23:30:19|29430.13
23:30:20|29429.93
23:30:21|29430.22
23:30:22|29430.14
23:30:23|29430.57
23:30:24|29430.25
23:30:25|29430.2
23:30:26|29429.92
23:30:27|29430.17
23:30:28|29429.75
23:30:30|29430.16
23:30:30|29430.42
23:30:31|29429.79
23:30:32|29430.16
23:30:34|29430.04
23:30:35|29430.03
23:30:35|29430.04
23:30:37|29430.31
23:30:38|29430.33
23:30:39|29430.39
23:30:40|29430.15
23:30:41|29430.15
23:30:42|29430.59
23:30:44|29430.16
23:30:44|29430.16
23:30:46|29430.16
23:30:47|29430.15
23:30:48|29429.99
23:30:48|29430.31
23:30:49|29430.31
23:30:51|29430.08
23:30:51|29430.08
23:30:52|29430.08
23:30:53|29430.08
23:30:54|29430.08
23:30:56|29430.01
23:30:56|29430.02
23:30:58|29430.02
23:30:59|29430.02
23:31:00|29430.21
23:31:00|29429.97
23:31:01|29430.35
23:31:03|29429.98
23:31:04|29429.8
23:31:04|29429.8
23:31:06|29429.84
23:31:07|29429.84
23:31:07|29429.78
23:31:08|29429.76
23:31:10|29429.76
23:31:11|29429.73
23:31:12|29430.
23:31:13|29430.
23:31:14|29430.
23:31:15|29429.98
23:31:15|29429.98
23:31:17|29429.97
23:31:18|29429.03
23:31:18|29429.64
23:31:20|29429.61
23:31:21|29430.27
23:31:21|29429.96
23:31:22|29430.35
23:31:23|29430.35
23:31:25|29430.35
23:31:26|29429.94
23:31:26|29429.94
23:31:28|29430.65
23:31:29|29430.36
23:31:29|29430.64
23:31:31|29430.23
23:31:32|29430.23
23:31:34|29430.25
23:31:35|29430.25
23:31:36|29429.99
23:31:36|29430.14
23:31:37|29430.14
23:31:38|29430.14
23:31:39|29430.09
23:31:40|29429.33
23:31:41|29429.63
23:31:42|29429.63
23:31:44|29429.98
23:31:44|29429.98
23:31:45|29430.
23:31:46|29429.98
23:31:48|29429.81
23:31:49|29429.81
23:31:50|29430.28
23:31:51|29431.42
23:31:52|29431.31
23:31:53|29431.01
23:31:54|29430.9
23:31:55|29431.26
23:31:56|29430.84
23:31:57|29430.84
23:31:58|29430.73
23:31:59|29430.96
23:32:00|29431.67
23:32:01|29431.96
23:32:02|29431.04
23:32:03|29431.42
23:32:04|29431.25
23:32:05|29431.29
23:32:06|29431.34
23:32:07|29431.22
23:32:08|29431.26
23:32:09|29431.26
23:32:10|29431.26
23:32:11|29431.52
23:32:12|29432.
23:32:13|29431.66
23:32:14|29431.99
23:32:15|29431.81
23:32:16|29431.81
23:32:17|29431.3
23:32:18|29431.25
23:32:19|29431.52
23:32:20|29431.51
23:32:21|29431.25
23:32:22|29431.25
23:32:23|29431.25
23:32:24|29431.24
23:32:25|29431.24
23:32:26|29431.53
23:32:27|29431.53
23:32:28|29430.46
23:32:29|29429.9
23:32:30|29429.62
23:32:31|29429.
23:32:33|29428.93
23:32:34|29429.64
23:32:34|29429.64
23:32:35|29429.64
23:32:36|29429.31
23:32:38|29429.09
23:32:38|29429.09
23:32:39|29429.09
23:32:41|29429.09
23:32:41|29429.58
23:32:42|29429.58
23:32:43|29429.58
23:32:44|29429.1
23:32:46|29429.1
23:32:46|29429.1
23:32:48|29430.28
23:32:48|29430.26
23:32:49|29430.
23:32:51|29429.66
23:32:52|29430.12
23:32:53|29430.26
23:32:54|29430.25
23:32:55|29430.31
23:32:56|29430.02
23:32:57|29430.02
23:32:58|29430.11
23:32:59|29431.03
23:33:00|29429.64
23:33:01|29429.96
23:33:02|29429.66
23:33:03|29430.
23:33:04|29430.
23:33:05|29430.08
23:33:06|29430.08
23:33:07|29430.08
23:33:08|29429.94
23:33:10|29429.88
23:33:11|29429.64
23:33:12|29429.64
23:33:13|29429.23
23:33:14|29429.23
23:33:15|29429.12
23:33:16|29429.02
23:33:17|29429.12
23:33:18|29429.1
23:33:19|29429.
23:33:20|29429.
23:33:21|29429.
23:33:22|29429.
23:33:23|29429.47
23:33:24|29428.77
23:33:25|29428.77
23:33:26|29428.77
23:33:27|29428.77
23:33:28|29428.35
23:33:29|29428.35
23:33:30|29428.35
23:33:31|29428.29
23:33:33|29428.29
23:33:33|29428.65
23:33:35|29428.37
23:33:36|29428.38
23:33:37|29428.36
23:33:38|29428.37
23:33:39|29428.37
23:33:39|29428.38
23:33:41|29428.47
23:33:42|29428.47
23:33:42|29428.85
23:33:44|29428.77
23:33:45|29428.77
23:33:46|29428.73
23:33:47|29429.04
23:33:48|29428.7
23:33:49|29430.19
23:33:50|29430.14
23:33:52|29430.53
23:33:52|29430.53
23:33:53|29429.99
23:33:54|29429.81
23:33:55|29429.81
23:33:56|29429.78
23:33:57|29429.74
23:33:58|29429.74
23:33:59|29430.08
23:34:00|29429.6
23:34:01|29429.93
23:34:02|29429.92
23:34:03|29429.71
23:34:04|29430.07
23:34:05|29429.67
23:34:06|29430.17
23:34:07|29430.17
23:34:08|29429.37
23:34:09|29429.08
23:34:11|29429.57
23:34:12|29429.71
23:34:13|29429.72
23:34:14|29429.47
23:34:14|29429.48
23:34:16|29429.48
23:34:17|29428.93
23:34:18|29429.3
23:34:19|29429.39
23:34:20|29429.21
23:34:21|29429.73
23:34:21|29429.25
23:34:23|29429.29
23:34:24|29429.29
23:34:24|29429.19
23:34:26|29429.28
23:34:27|29429.28
23:34:28|29429.23
23:34:29|29428.88
23:34:30|29429.14
23:34:31|29428.68
23:34:32|29429.07
23:34:33|29428.98
23:34:34|29428.87
23:34:35|29428.92
23:34:36|29428.89
23:34:37|29428.07
23:34:38|29428.07
23:34:39|29428.66
23:34:40|29428.67
23:34:41|29428.67
23:34:42|29428.66
23:34:43|29428.66
23:34:44|29429.53
23:34:45|29428.86
23:34:46|29428.86
23:34:47|29428.79
23:34:48|29428.79
23:34:49|29428.78
23:34:50|29428.77
23:34:51|29428.66
23:34:52|29428.65
23:34:53|29428.7
23:34:54|29428.71
23:34:55|29428.72
23:34:56|29428.65
23:34:58|29429.69
23:34:58|29428.72
23:34:59|29429.11
23:35:00|29428.75
23:35:01|29428.81
23:35:02|29428.44
23:35:03|29429.74
23:35:04|29428.86
23:35:05|29428.75
23:35:06|29428.75
23:35:07|29428.72
23:35:08|29428.75
23:35:09|29428.78
23:35:10|29428.63
23:35:11|29430.4
23:35:12|29429.32
23:35:13|29429.32
23:35:14|29429.68
23:35:15|29429.62
23:35:16|29429.52
23:35:17|29428.35
23:35:18|29428.68
23:35:19|29429.29
23:35:21|29428.63
23:35:22|29428.85
23:35:23|29428.86
23:35:24|29428.71
23:35:25|29429.35
23:35:26|29429.35
23:35:27|29429.42
23:35:28|29429.42
23:35:29|29428.95
23:35:29|29428.95
23:35:31|29428.84
23:35:32|29428.82
23:35:32|29428.82
23:35:34|29428.82
23:35:35|29428.82
23:35:36|29428.82
23:35:37|29428.71
23:35:39|29429.4
23:35:39|29429.4
23:35:41|29429.55
23:35:41|29429.21
23:35:43|29429.13
23:35:43|29429.36
23:35:44|29429.34
23:35:45|29429.34
23:35:46|29429.34
23:35:48|29429.34
23:35:48|29429.07
23:35:50|29429.07
23:35:50|29428.84
23:35:51|29428.84
23:35:52|29428.84
23:35:53|29428.84
23:35:55|29428.85
23:35:55|29428.86
23:35:57|29428.84
23:35:58|29428.84
23:35:58|29428.84
23:36:00|29429.27
23:36:00|29429.23
23:36:02|29429.81
23:36:03|29430.4
23:36:04|29430.39
23:36:05|29430.38
23:36:06|29429.97
23:36:08|29429.47
23:36:09|29429.47
23:36:10|29429.47
23:36:10|29430.09
23:36:11|29429.9
23:36:12|29429.8
23:36:13|29429.97
23:36:15|29429.81
23:36:15|29429.98
23:36:17|29429.47
23:36:18|29429.47
23:36:19|29429.53
23:36:19|29429.94
23:36:20|29430.36
23:36:22|29430.39
23:36:22|29430.38
23:36:23|29430.38
23:36:24|29429.98
23:36:26|29430.4
23:36:26|29430.18
23:36:27|29429.93
23:36:28|29429.96
23:36:29|29429.96
23:36:31|29430.53
23:36:32|29430.73
23:36:32|29430.
23:36:33|29430.
23:36:34|29430.03
23:36:35|29430.03
23:36:36|29430.03
23:36:37|29429.84
23:36:39|29429.79
23:36:40|29429.79
23:36:41|29429.79
23:36:42|29429.79
23:36:43|29430.23
23:36:44|29429.98
23:36:44|29429.8
23:36:45|29429.88
23:36:47|29429.93
23:36:48|29429.42
23:36:48|29430.47
23:36:50|29430.46
23:36:50|29430.32
23:36:51|29430.32
23:36:52|29429.99
23:36:54|29429.99
23:36:54|29429.99
23:36:56|29429.99
23:36:56|29429.66
23:36:57|29429.66
23:36:59|29429.62
23:37:00|29429.99
23:37:00|29429.99
23:37:02|29428.92
23:37:03|29428.2
23:37:04|29429.36
23:37:05|29428.9
23:37:06|29429.33
23:37:07|29429.23
23:37:08|29429.22
23:37:09|29429.22
23:37:10|29429.38
23:37:11|29429.33
23:37:12|29429.33
23:37:13|29429.32
23:37:14|29429.05
23:37:15|29429.07
23:37:16|29429.06
23:37:17|29429.7
23:37:18|29429.32
23:37:19|29429.45
23:37:20|29429.22
23:37:21|29429.07
23:37:22|29429.07
23:37:24|29429.17
23:37:24|29429.17
23:37:25|29429.17
23:37:26|29429.73
23:37:27|29429.78
23:37:28|29429.94
23:37:29|29429.99
23:37:30|29429.58
23:37:31|29430.09
23:37:32|29429.64
23:37:33|29429.64
23:37:34|29429.74
23:37:35|29429.03
23:37:36|29429.05
23:37:38|29429.71
23:37:38|29429.71
23:37:40|29429.21
23:37:41|29429.21
23:37:42|29429.16
23:37:43|29429.16
23:37:44|29428.97
23:37:45|29428.92
23:37:46|29428.92
23:37:47|29429.1
23:37:48|29427.91
23:37:49|29428.2
23:37:50|29427.85
23:37:51|29427.72
23:37:52|29428.37
23:37:53|29427.83
23:37:54|29427.69
23:37:55|29429.07
23:37:56|29428.53
23:37:57|29429.01
23:37:58|29428.56
23:37:59|29429.05
23:38:00|29429.
23:38:01|29428.99
23:38:02|29428.73
23:38:03|29428.73
23:38:04|29428.57
23:38:05|29428.26
23:38:07|29428.52
23:38:08|29428.29
23:38:09|29428.29
23:38:09|29428.58
23:38:11|29428.56
23:38:11|29428.29
23:38:12|29428.5
23:38:14|29428.39
23:38:14|29428.39
23:38:15|29428.2
23:38:17|29428.2
23:38:18|29428.19
23:38:18|29427.84
23:38:19|29428.08
23:38:21|29428.2
23:38:21|29427.57
23:38:23|29427.45
23:38:24|29428.01
23:38:25|29428.73
23:38:26|29428.55
23:38:27|29428.55
23:38:27|29428.55
23:38:29|29428.34
23:38:30|29428.57
23:38:31|29428.56
23:38:31|29428.56
23:38:32|29428.11
23:38:33|29428.57
23:38:34|29428.92
23:38:35|29428.92
23:38:37|29428.92
23:38:38|29428.92
23:38:39|29428.92
23:38:41|29428.92
23:38:42|29428.92
23:38:42|29428.92
23:38:44|29428.76
23:38:45|29428.76
23:38:45|29428.84
23:38:46|29428.84
23:38:47|29429.9
23:38:48|29428.68
23:38:50|29428.68
23:38:51|29428.92
23:38:52|29429.27
23:38:53|29429.26
23:38:54|29429.26
23:38:55|29429.26
23:38:56|29429.1
23:38:57|29429.11
23:38:58|29429.09
23:38:58|29429.08
23:39:00|29429.39
23:39:01|29429.24
23:39:01|29429.88
23:39:02|29429.88
23:39:03|29429.5
23:39:05|29429.47
23:39:06|29429.21
23:39:07|29429.41
23:39:08|29429.41
23:39:09|29429.24
23:39:09|29429.24
23:39:11|29429.24
23:39:11|29429.24
23:39:13|29429.24
23:39:14|29429.24
23:39:14|29429.24
23:39:16|29429.24
23:39:16|29429.24
23:39:17|29429.94
23:39:19|29429.24
23:39:20|29429.24
23:39:21|29429.29
23:39:22|29429.29
23:39:22|29429.29
23:39:23|29429.32
23:39:25|29429.31
23:39:25|29429.31
23:39:26|29429.37
23:39:28|29429.37
23:39:28|29429.31
23:39:30|29429.22
23:39:31|29429.01
23:39:32|29429.01
23:39:32|29429.6
23:39:34|29429.6
23:39:35|29429.6
23:39:35|29429.19
23:39:37|29429.12
23:39:38|29428.22
23:39:40|29427.84
23:39:40|29427.83
23:39:41|29428.13
23:39:43|29428.53
23:39:43|29428.93
23:39:44|29428.34
23:39:46|29428.35
23:39:46|29428.37
23:39:48|29428.75
23:39:49|29428.78
23:39:50|29428.75
23:39:51|29428.94
23:39:52|29428.94
23:39:53|29429.
23:39:54|29429.
23:39:55|29429.
23:39:56|29429.
23:39:57|29428.96
23:39:58|29428.96
23:39:59|29427.99
23:40:00|29428.65
23:40:01|29428.65
23:40:02|29429.58
23:40:03|29429.2
23:40:04|29429.28
23:40:05|29428.1
23:40:06|29428.
23:40:07|29427.83
23:40:08|29427.83
23:40:09|29428.
23:40:11|29428.87
23:40:12|29428.99
23:40:12|29428.94
23:40:14|29428.94
23:40:15|29428.94
23:40:15|29428.94
23:40:17|29428.94
23:40:17|29427.9
23:40:18|29427.91
23:40:20|29429.25
23:40:21|29429.22
23:40:22|29429.22
23:40:23|29428.85
23:40:24|29428.85
23:40:25|29428.23
23:40:26|29428.34
23:40:27|29428.22
23:40:28|29429.15
23:40:29|29428.46
23:40:30|29429.04
23:40:31|29429.04
23:40:32|29429.16
23:40:33|29428.64
23:40:34|29428.64
23:40:35|29428.64
23:40:36|29428.64
23:40:37|29428.56
23:40:38|29428.7
23:40:39|29428.7
23:40:41|29428.7
23:40:41|29428.7
23:40:42|29428.7
23:40:43|29428.7
23:40:44|29428.67
23:40:45|29428.67
23:40:46|29428.87
23:40:47|29428.94
23:40:48|29429.27
23:40:49|29429.26
23:40:50|29428.82
23:40:51|29429.53
23:40:53|29428.86
23:40:54|29428.86
23:40:54|29429.78
23:40:56|29429.78
23:40:57|29429.78
23:40:58|29430.18
23:40:59|29430.32
23:41:00|29429.99
23:41:01|29429.99
23:41:02|29429.99
23:41:03|29430.19
23:41:05|29430.87
23:41:05|29430.86
23:41:07|29430.01
23:41:07|29430.11
23:41:09|29430.16
23:41:10|29430.16
23:41:10|29430.16
23:41:11|29429.74
23:41:13|29429.74
23:41:13|29429.74
23:41:14|29430.03
23:41:15|29430.03
23:41:17|29429.93
23:41:18|29429.93
23:41:19|29430.78
23:41:20|29430.09
23:41:21|29429.96
23:41:22|29429.91
23:41:22|29429.91
23:41:23|29429.98
23:41:24|29430.25
23:41:25|29430.25
23:41:27|29430.25
23:41:28|29430.47
23:41:29|29430.48
23:41:30|29430.48
23:41:31|29430.85
23:41:32|29430.9
23:41:33|29431.27
23:41:33|29431.24
23:41:35|29430.82
23:41:35|29430.84
23:41:36|29430.84
23:41:38|29430.84
23:41:38|29430.84
23:41:39|29430.56
23:41:40|29430.
23:41:41|29430.
23:41:43|29429.93
23:41:45|29429.93
23:41:45|29429.93
23:41:46|29429.93
23:41:47|29430.16
23:41:48|29430.16
23:41:49|29430.18
23:41:50|29430.09
23:41:51|29429.95
23:41:52|29429.95
23:41:53|29429.95
23:41:54|29430.3
23:41:55|29429.93
23:41:56|29429.93
23:41:57|29429.92
23:41:59|29429.9
23:41:59|29430.28
23:42:01|29430.28
23:42:01|29430.07
23:42:02|29429.95
23:42:03|29429.87
23:42:05|29429.87
23:42:06|29429.87
23:42:07|29429.78
23:42:08|29429.93
23:42:09|29429.93
23:42:10|29429.93
23:42:11|29429.97
23:42:12|29429.99
23:42:13|29430.
23:42:14|29430.01
23:42:15|29429.97
23:42:16|29429.97
23:42:17|29429.97
23:42:18|29430.06
23:42:19|29430.46
23:42:20|29430.76
23:42:21|29430.76
23:42:22|29430.76
23:42:23|29430.76
23:42:24|29430.76
23:42:25|29430.76
23:42:26|29430.87
23:42:27|29430.87
23:42:28|29430.87
23:42:29|29430.87
23:42:30|29431.01
23:42:31|29430.79
23:42:32|29430.79
23:42:33|29431.16
23:42:34|29430.92
23:42:35|29430.92
23:42:36|29430.92
23:42:37|29430.86
23:42:38|29431.16
23:42:39|29431.15
23:42:40|29431.12
23:42:42|29431.12
23:42:43|29431.11
23:42:44|29431.11
23:42:45|29431.08
23:42:46|29430.95
23:42:47|29430.95
23:42:49|29430.97
23:42:50|29430.97
23:42:50|29431.01
23:42:51|29431.01
23:42:52|29431.08
23:42:53|29431.22
23:42:55|29431.02
23:42:56|29431.02
23:42:57|29430.93
23:42:58|29430.93
23:42:59|29430.93
23:43:00|29431.22
23:43:01|29431.34
23:43:02|29431.34
23:43:03|29431.24
23:43:04|29431.24
23:43:05|29431.24
23:43:06|29431.28
23:43:07|29431.29
23:43:08|29431.29
23:43:09|29431.29
23:43:10|29431.29
23:43:11|29431.67
23:43:12|29431.15
23:43:13|29431.97
23:43:14|29431.82
23:43:15|29431.82
23:43:16|29431.45
23:43:17|29431.45
23:43:18|29431.46
23:43:19|29431.42
23:43:20|29431.1
23:43:21|29430.87
23:43:22|29430.43
23:43:23|29430.49
23:43:24|29430.49
23:43:25|29430.49
23:43:26|29430.49
23:43:27|29430.49
23:43:28|29430.49
23:43:29|29430.59
23:43:30|29430.83
23:43:31|29430.68
23:43:32|29431.89
23:43:33|29431.67
23:43:34|29431.67
23:43:35|29433.46
23:43:36|29432.04
23:43:37|29432.98
23:43:38|29433.13
23:43:39|29433.02
23:43:40|29433.03
23:43:41|29433.03
23:43:42|29433.03
23:43:43|29433.63
23:43:45|29433.07
23:43:46|29433.32
23:43:46|29433.47
23:43:47|29433.47
23:43:49|29433.49
23:43:49|29433.18
23:43:51|29433.22
23:43:51|29433.18
23:43:53|29433.28
23:43:54|29433.63
23:43:55|29433.32
23:43:56|29433.32
23:43:57|29433.32
23:43:58|29433.32
23:43:59|29433.56
23:44:00|29433.52
23:44:01|29433.23
23:44:02|29433.51
23:44:03|29433.52
23:44:04|29433.52
23:44:05|29433.53
23:44:07|29433.53
23:44:07|29433.53
23:44:08|29433.25
23:44:09|29433.23
23:44:10|29433.23
23:44:11|29433.23
23:44:12|29433.48
23:44:13|29433.48
23:44:14|29433.3
23:44:15|29433.3
23:44:17|29433.86
23:44:18|29432.52
23:44:19|29432.71
23:44:20|29433.
23:44:21|29432.08
23:44:22|29432.2
23:44:23|29432.2
23:44:24|29432.63
23:44:25|29432.8
23:44:26|29432.8
23:44:27|29432.8
23:44:28|29432.8
23:44:29|29432.39
23:44:30|29432.39
23:44:31|29432.26
23:44:32|29432.26
23:44:33|29432.49
23:44:34|29432.49
23:44:35|29432.53
23:44:36|29432.53
23:44:36|29432.26
23:44:38|29432.08
23:44:39|29432.
23:44:40|29431.86
23:44:41|29431.86
23:44:42|29431.86
23:44:44|29432.
23:44:45|29431.82
23:44:46|29431.82
23:44:46|29431.82
23:44:48|29432.86
23:44:49|29432.53
23:44:49|29432.53
23:44:51|29432.4
23:44:52|29432.37
23:44:53|29432.
23:44:54|29431.82
23:44:55|29431.82
23:44:57|29431.52
23:44:58|29430.93
23:44:58|29431.03
23:45:00|29431.12
23:45:00|29431.12
23:45:01|29431.4
23:45:03|29431.54
23:45:04|29432.1
23:45:04|29431.63
23:45:06|29431.81
23:45:06|29431.58
23:45:07|29431.01
23:45:09|29431.01
23:45:09|29430.76
23:45:10|29430.73
23:45:12|29430.73
23:45:13|29430.44
23:45:13|29429.75
23:45:15|29430.
23:45:16|29429.7
23:45:17|29429.98
23:45:17|29429.66
23:45:19|29429.68
23:45:20|29429.73
23:45:21|29429.86
23:45:22|29429.1
23:45:23|29428.75
23:45:24|29429.24
23:45:24|29428.
23:45:25|29424.99
23:45:26|29425.89
23:45:28|29425.77
23:45:28|29425.83
23:45:29|29425.82
23:45:30|29425.81
23:45:31|29426.
23:45:33|29426.66
23:45:34|29426.66
23:45:35|29426.16
23:45:35|29426.23
23:45:36|29426.66
23:45:38|29426.66
23:45:39|29426.66
23:45:40|29426.83
23:45:41|29426.83
23:45:42|29426.83
23:45:42|29426.83
23:45:43|29426.83
23:45:45|29426.89
23:45:46|29427.4
23:45:47|29426.89
23:45:48|29427.07
23:45:49|29427.08
23:45:50|29426.24
23:45:52|29426.01
23:45:53|29425.08
23:45:53|29425.55
23:45:54|29425.81
23:45:55|29426.32
23:45:56|29425.81
23:45:57|29426.15
23:45:59|29426.37
23:46:00|29426.17
23:46:01|29425.37
23:46:02|29426.23
23:46:03|29426.24
23:46:04|29426.2
23:46:05|29426.15
23:46:06|29426.16
23:46:07|29426.14
23:46:08|29426.14
23:46:09|29425.98
23:46:10|29425.98
23:46:11|29426.32
23:46:13|29426.02
23:46:13|29426.32
23:46:14|29426.45
23:46:15|29426.48
23:46:16|29426.48
23:46:17|29426.25
23:46:18|29426.45
23:46:19|29426.23
23:46:20|29425.9
23:46:21|29426.62
23:46:22|29426.75
23:46:23|29426.75
23:46:24|29426.75
23:46:25|29426.32
23:46:27|29426.11
23:46:27|29426.11
23:46:29|29426.63
23:46:29|29426.63
23:46:30|29426.02
23:46:32|29426.02
23:46:33|29426.02
23:46:34|29426.02
23:46:34|29426.04
23:46:36|29426.04
23:46:37|29426.03
23:46:38|29426.04
23:46:39|29426.04
23:46:40|29426.04
23:46:41|29426.04
23:46:42|29426.06
23:46:43|29426.06
23:46:44|29426.06
23:46:46|29426.09
23:46:47|29426.09
23:46:47|29426.09
23:46:48|29426.33
23:46:50|29426.3
23:46:50|29426.34
23:46:52|29426.35
23:46:53|29426.35
23:46:54|29426.36
23:46:55|29426.36
23:46:56|29426.36
23:46:57|29426.49
23:46:58|29426.49
23:46:59|29426.49
23:47:00|29426.91
23:47:02|29427.
23:47:02|29426.42
23:47:03|29426.89
23:47:04|29426.89
23:47:05|29426.76
23:47:06|29426.86
23:47:07|29427.2
23:47:08|29427.2
23:47:09|29427.24
23:47:10|29426.78
23:47:11|29426.91
23:47:12|29426.91
23:47:13|29426.79
23:47:15|29426.79
23:47:16|29426.79
23:47:17|29427.27
23:47:18|29426.82
23:47:18|29426.43
23:47:20|29426.5
23:47:20|29426.73
23:47:22|29426.73
23:47:22|29426.73
23:47:23|29426.73
23:47:25|29426.73
23:47:26|29426.78
23:47:27|29427.01
23:47:27|29426.72
23:47:28|29426.45
23:47:29|29426.97
23:47:31|29426.49
23:47:31|29426.75
23:47:33|29426.77
23:47:34|29426.65
23:47:34|29426.65
23:47:36|29426.65
23:47:36|29426.73
23:47:37|29426.73
23:47:39|29426.61
23:47:40|29426.77
23:47:41|29426.78
23:47:41|29426.77
23:47:42|29426.95
23:47:44|29426.94
23:47:45|29426.73
23:47:46|29426.73
23:47:47|29426.73
23:47:48|29426.61
23:47:49|29427.22
23:47:50|29427.22
23:47:51|29426.79
23:47:52|29426.81
23:47:53|29426.95
23:47:54|29426.95
23:47:55|29426.64
23:47:56|29426.59
23:47:57|29426.59
23:47:58|29426.99
23:47:59|29427.16
23:48:00|29426.59
23:48:01|29427.32
23:48:02|29426.7
23:48:03|29426.7
23:48:04|29426.63
23:48:06|29426.98
23:48:06|29426.98
23:48:07|29426.48
23:48:08|29426.66
23:48:09|29426.61
23:48:10|29426.73
23:48:11|29426.73
23:48:12|29426.73
23:48:14|29427.21
23:48:14|29427.23
23:48:15|29426.88
23:48:16|29426.86
23:48:17|29426.84
23:48:18|29426.83
23:48:19|29426.83
23:48:20|29426.76
23:48:21|29426.83
23:48:22|29426.83
23:48:23|29426.83
23:48:24|29427.13
23:48:25|29427.13
23:48:26|29426.88
23:48:27|29426.88
23:48:28|29426.68
23:48:30|29426.68
23:48:30|29426.84
23:48:31|29427.03
23:48:32|29427.03
23:48:33|29427.03
23:48:34|29427.03
23:48:35|29427.03
23:48:36|29426.86
23:48:37|29426.86
23:48:38|29426.48
23:48:39|29426.48
23:48:40|29426.48
23:48:41|29426.48
23:48:42|29426.48
23:48:43|29426.48
23:48:44|29426.49
23:48:45|29426.49
23:48:47|29426.49
23:48:47|29426.49
23:48:48|29426.51
23:48:49|29426.51
23:48:50|29426.52
23:48:51|29426.52
23:48:53|29426.51
23:48:54|29426.97
23:48:54|29426.97
23:48:56|29426.97
23:48:56|29427.09
23:48:57|29427.
23:48:58|29427.
23:49:00|29427.49
23:49:01|29427.43
23:49:01|29427.13
23:49:02|29426.99
23:49:04|29426.99
23:49:05|29427.37
23:49:06|29427.31
23:49:08|29427.08
23:49:09|29427.41
23:49:10|29426.47
23:49:11|29428.2
23:49:12|29429.23
23:49:13|29432.35
23:49:14|29431.34
23:49:15|29431.48
23:49:16|29431.06
23:49:17|29430.74
23:49:18|29430.66
23:49:19|29430.19
23:49:20|29429.31
23:49:21|29428.97
23:49:22|29428.97
23:49:23|29429.49
23:49:24|29429.01
23:49:25|29428.
23:49:26|29427.3
23:49:27|29427.4
23:49:28|29428.67
23:49:29|29428.
23:49:30|29427.89
23:49:31|29427.92
23:49:33|29428.07
23:49:33|29427.89
23:49:34|29427.89
23:49:35|29428.
23:49:36|29428.2
23:49:37|29428.2
23:49:38|29428.39
23:49:39|29428.44
23:49:40|29428.06
23:49:41|29428.06
23:49:42|29427.84
23:49:43|29428.02
23:49:44|29428.42
23:49:45|29428.42
23:49:46|29428.41
23:49:47|29428.41
23:49:49|29427.8
23:49:50|29427.79
23:49:50|29427.78
23:49:52|29427.78
23:49:53|29427.78
23:49:54|29427.78
23:49:55|29427.87
23:49:55|29427.87
23:49:57|29428.
23:49:58|29428.1
23:50:00|29428.1
23:50:01|29428.1
23:50:02|29428.16
23:50:02|29428.24
23:50:04|29428.99
23:50:05|29428.99
23:50:06|29428.99
23:50:07|29428.99
23:50:08|29428.66
23:50:09|29428.61
23:50:10|29428.72
23:50:11|29428.97
23:50:11|29429.25
23:50:13|29428.97
23:50:14|29428.98
23:50:15|29428.99
23:50:16|29428.99
23:50:17|29429.05
23:50:18|29428.68
23:50:19|29428.61
23:50:20|29428.61
23:50:20|29428.61
23:50:21|29428.61
23:50:23|29428.71
23:50:24|29428.71
23:50:25|29428.73
23:50:25|29428.73
23:50:27|29429.1
23:50:27|29429.1
23:50:29|29428.9
23:50:30|29428.86
23:50:31|29428.78
23:50:32|29428.73
23:50:33|29428.73
23:50:34|29428.73
23:50:35|29428.4
23:50:36|29428.4
23:50:37|29428.4
23:50:38|29428.4
23:50:38|29428.41
23:50:40|29428.41
23:50:40|29428.41
23:50:41|29428.65
23:50:43|29428.05
23:50:44|29428.3
23:50:44|29428.4
23:50:45|29428.42
23:50:46|29429.48
23:50:48|29428.86
23:50:48|29429.11
23:50:50|29429.07
23:50:52|29429.07
23:50:53|29429.07
23:50:54|29429.07
23:50:55|29429.07
23:50:55|29429.07
23:50:57|29429.31
23:50:58|29429.5
23:50:58|29429.5
23:50:59|29429.33
23:51:00|29429.3
23:51:02|29429.66
23:51:02|29429.66
23:51:04|29429.18
23:51:05|29429.18
23:51:06|29429.19
23:51:07|29429.22
23:51:07|29429.22
23:51:09|29429.48
23:51:10|29429.48
23:51:11|29429.48
23:51:12|29429.48
23:51:13|29429.99
23:51:13|29429.57
23:51:14|29429.57
23:51:16|29429.5
23:51:17|29429.5
23:51:17|29429.5
23:51:19|29429.5
23:51:19|29429.52
23:51:21|29429.48
23:51:21|29429.48
23:51:22|29429.48
23:51:23|29429.48
23:51:24|29429.48
23:51:26|29429.48
23:51:27|29429.48
23:51:28|29429.6
23:51:28|29429.51
23:51:29|29429.51
23:51:30|29429.4
23:51:32|29429.4
23:51:33|29429.36
23:51:33|29429.33
23:51:34|29429.33
23:51:36|29429.42
23:51:37|29429.23
23:51:38|29429.31
23:51:39|29429.25
23:51:40|29429.25
23:51:41|29429.24
23:51:42|29429.98
23:51:43|29429.33
23:51:44|29429.33
23:51:45|29429.39
23:51:46|29429.39
23:51:47|29429.34
23:51:48|29429.43
23:51:49|29429.43
23:51:51|29429.71
23:51:52|29429.85
23:51:52|29430.09
23:51:54|29430.36
23:51:55|29430.99
23:51:55|29431.
23:51:56|29429.71
23:51:58|29430.2
23:51:59|29430.36
23:52:00|29430.
23:52:02|29430.38
23:52:03|29430.75
23:52:03|29430.
23:52:05|29429.71
23:52:06|29429.94
23:52:07|29430.27
23:52:08|29429.99
23:52:09|29430.27
23:52:10|29429.98
23:52:11|29429.99
23:52:12|29430.03
23:52:13|29430.03
23:52:13|29430.03
23:52:15|29429.72
23:52:15|29429.83
23:52:16|29429.83
23:52:17|29429.99
23:52:19|29429.85
23:52:19|29429.98
23:52:21|29429.92
23:52:22|29429.97
23:52:22|29430.03
23:52:24|29429.91
23:52:24|29429.97
23:52:25|29430.03
23:52:26|29429.92
23:52:28|29429.91
23:52:29|29429.81
23:52:31|29429.78
23:52:31|29429.99
23:52:32|29429.99
23:52:33|29429.99
23:52:34|29429.99
23:52:35|29429.99
23:52:36|29429.99
23:52:37|29429.99
23:52:38|29429.99
23:52:39|29430.05
23:52:40|29429.92
23:52:41|29430.17
23:52:42|29430.2
23:52:43|29430.24
23:52:44|29430.24
23:52:45|29430.53
23:52:46|29430.53
23:52:47|29430.55
23:52:48|29430.57
23:52:49|29430.57
23:52:51|29430.52
23:52:52|29430.87
23:52:53|29430.87
23:52:54|29430.87
23:52:56|29430.65
23:52:56|29430.49
23:52:57|29430.99
23:52:59|29430.99
23:52:59|29430.87
23:53:01|29431.45
23:53:02|29430.84
23:53:02|29430.84
23:53:04|29430.84
23:53:05|29430.84
23:53:06|29430.07
23:53:07|29430.34
23:53:08|29430.03
23:53:08|29430.28
23:53:10|29429.6
23:53:11|29430.18
23:53:12|29430.21
23:53:13|29430.22
23:53:14|29430.22
23:53:15|29429.29
23:53:15|29429.29
23:53:17|29429.79
23:53:18|29430.13
23:53:19|29430.12
23:53:19|29430.12
23:53:21|29429.77
23:53:22|29430.42
23:53:23|29430.11
23:53:24|29430.36
23:53:25|29430.36
23:53:26|29430.3
23:53:27|29431.44
23:53:28|29429.94
23:53:29|29430.32
23:53:30|29430.32
23:53:31|29429.79
23:53:32|29430.36
23:53:33|29430.36
23:53:34|29430.36
23:53:35|29430.46
23:53:36|29430.05
23:53:37|29430.05
23:53:38|29430.05
23:53:39|29430.04
23:53:40|29430.04
23:53:41|29430.04
23:53:42|29430.04
23:53:43|29430.04
23:53:44|29430.04
23:53:45|29430.05
23:53:46|29430.04
23:53:47|29430.05
23:53:48|29430.
23:53:49|29430.
23:53:50|29430.
23:53:51|29429.66
23:53:52|29430.
23:53:54|29430.
23:53:54|29430.
23:53:55|29430.
23:53:57|29430.
23:53:58|29430.
23:53:58|29430.
23:54:00|29430.
23:54:01|29430.
23:54:02|29429.78
23:54:04|29429.78
23:54:04|29429.92
23:54:06|29429.92
23:54:06|29429.93
23:54:07|29429.93
23:54:08|29429.93
23:54:09|29429.93
23:54:11|29429.93
23:54:11|29429.65
23:54:12|29429.92
23:54:13|29429.32
23:54:14|29429.73
23:54:15|29429.73
23:54:16|29429.51
23:54:17|29429.31
23:54:18|29429.19
23:54:19|29429.31
23:54:20|29429.27
23:54:22|29429.21
23:54:23|29429.21
23:54:23|29429.97
23:54:25|29429.63
23:54:25|29429.4
23:54:27|29429.4
23:54:27|29429.4
23:54:28|29429.1
23:54:30|29428.85
23:54:31|29428.9
23:54:32|29428.88
23:54:32|29428.88
23:54:34|29428.88
23:54:35|29429.39
23:54:35|29429.39
23:54:37|29429.
23:54:38|29428.95
23:54:39|29428.95
23:54:40|29428.94
23:54:40|29428.88
23:54:42|29428.88
23:54:43|29429.16
23:54:43|29429.12
23:54:45|29428.79
23:54:46|29428.88
23:54:46|29428.75
23:54:48|29428.76
23:54:48|29428.74
23:54:49|29429.15
23:54:51|29429.25
23:54:51|29429.24
23:54:52|29429.24
23:54:54|29429.2
23:54:55|29429.2
23:54:56|29429.2
23:54:57|29429.01
23:54:58|29429.12
23:54:59|29429.46
23:55:00|29429.87
23:55:01|29429.72
23:55:02|29429.53
23:55:04|29430.01
23:55:05|29429.27
23:55:06|29428.98
23:55:07|29428.99
23:55:08|29429.11
23:55:09|29429.17
23:55:10|29428.81
23:55:11|29430.
23:55:12|29430.35
23:55:13|29429.28
23:55:14|29429.28
23:55:15|29429.59
23:55:16|29429.5
23:55:17|29430.78
23:55:18|29430.93
23:55:19|29430.27
23:55:20|29430.27
23:55:21|29430.29
23:55:22|29430.3
23:55:23|29430.36
23:55:24|29430.36
23:55:25|29430.36
23:55:26|29430.32
23:55:27|29430.32
23:55:28|29430.31
23:55:29|29430.31
23:55:30|29430.
23:55:31|29430.
23:55:32|29430.19
23:55:33|29430.19
23:55:34|29430.19
23:55:35|29430.13
23:55:36|29430.13
23:55:38|29430.39
23:55:38|29430.39
23:55:39|29430.39
23:55:40|29430.69
23:55:41|29431.73
23:55:42|29431.18
23:55:43|29431.
23:55:44|29431.72
23:55:45|29431.66
23:55:46|29431.54
23:55:47|29431.44
23:55:48|29431.44
23:55:49|29430.23
23:55:50|29429.53
23:55:51|29429.53
23:55:52|29429.54
23:55:54|29429.54
23:55:54|29430.1
23:55:56|29429.57
23:55:57|29429.53
23:55:58|29429.53
23:55:59|29430.03
23:56:00|29430.36
23:56:01|29430.01
23:56:03|29430.15
23:56:03|29430.15
23:56:04|29430.11
23:56:05|29430.12
23:56:06|29430.12
23:56:07|29430.11
23:56:08|29430.11
23:56:09|29430.11
23:56:10|29430.99
23:56:11|29430.63
23:56:12|29430.63
23:56:13|29430.63
23:56:14|29430.63
23:56:16|29430.83
23:56:16|29430.84
23:56:18|29430.84
23:56:18|29430.82
23:56:19|29430.84
23:56:20|29431.28
23:56:22|29430.94
23:56:22|29430.84
23:56:23|29430.85
23:56:25|29430.82
23:56:26|29430.82
23:56:26|29430.82
23:56:28|29430.85
23:56:29|29430.75
23:56:30|29430.71
23:56:31|29430.7
23:56:32|29430.7
23:56:33|29430.94
23:56:34|29430.62
23:56:35|29430.75
23:56:36|29430.74
23:56:37|29430.67
23:56:38|29430.67
23:56:39|29430.62
23:56:40|29430.63
23:56:40|29430.41
23:56:42|29430.39
23:56:43|29430.28
23:56:44|29430.23
23:56:45|29430.21
23:56:46|29430.21
23:56:46|29430.21
23:56:48|29430.12
23:56:49|29430.09
23:56:50|29430.08
23:56:51|29430.41
23:56:52|29430.41
23:56:53|29430.38
23:56:54|29430.38
23:56:55|29430.36
23:56:56|29430.36
23:56:57|29430.35
23:56:58|29430.76
23:56:59|29431.44
23:57:00|29432.33
23:57:01|29432.16
23:57:02|29431.21
23:57:03|29431.35
23:57:04|29431.08
23:57:05|29431.6
23:57:06|29431.6
23:57:07|29431.59
23:57:08|29431.6
23:57:09|29431.6
23:57:10|29431.3
23:57:11|29431.3
23:57:12|29431.33
23:57:13|29431.13
23:57:14|29431.32
23:57:15|29430.
23:57:16|29431.16
23:57:17|29431.04
23:57:19|29431.08
23:57:19|29430.86
23:57:20|29430.66
23:57:21|29430.65
23:57:22|29430.65
23:57:23|29430.65
23:57:24|29430.65
23:57:25|29430.85
23:57:26|29431.06
23:57:27|29431.06
23:57:28|29431.06
23:57:29|29430.85
23:57:30|29430.85
23:57:31|29430.85
23:57:32|29430.71
23:57:33|29430.71
23:57:34|29430.71
23:57:35|29430.25
23:57:36|29430.25
23:57:37|29432.05
23:57:38|29432.15
23:57:39|29432.15
23:57:40|29430.94
23:57:41|29431.23
23:57:42|29431.7
23:57:43|29431.21
23:57:45|29431.22
23:57:45|29431.22
23:57:47|29431.22
23:57:47|29431.22
23:57:49|29430.
23:57:49|29429.52
23:57:50|29429.52
23:57:52|29429.32
23:57:52|29429.76
23:57:54|29429.77
23:57:54|29429.77
23:57:55|29429.49
23:57:57|29429.74
23:57:58|29429.74
23:57:58|29429.74
23:58:00|29429.49
23:58:00|29429.4
23:58:02|29429.04
23:58:02|29429.08
23:58:03|29429.39
23:58:05|29428.93
23:58:06|29428.93
23:58:07|29428.93
23:58:08|29428.77
23:58:09|29429.04
23:58:10|29428.75
23:58:11|29428.93
23:58:13|29428.94
23:58:13|29429.31
23:58:14|29428.9
23:58:16|29429.26
23:58:16|29429.22
23:58:18|29429.21
23:58:19|29428.75
23:58:20|29428.9
23:58:20|29429.51
23:58:21|29429.12
23:58:22|29428.84
23:58:24|29428.55
23:58:25|29428.69
23:58:26|29429.16
23:58:27|29429.16
23:58:28|29429.16
23:58:28|29428.72
23:58:30|29428.84
23:58:31|29428.85
23:58:32|29429.27
23:58:32|29429.04
23:58:34|29429.34
23:58:34|29429.34
23:58:36|29429.34
23:58:37|29429.34
23:58:38|29428.96
23:58:39|29428.96
23:58:39|29428.96
23:58:40|29429.14
23:58:42|29428.95
23:58:42|29428.95
23:58:44|29428.95
23:58:45|29428.95
23:58:46|29428.94
23:58:47|29428.94
23:58:48|29428.22
23:58:49|29429.01
23:58:50|29428.75
23:58:51|29428.75
23:58:52|29428.87
23:58:53|29429.07
23:58:54|29429.07
23:58:55|29429.07
23:58:56|29428.76
23:58:57|29428.75
23:58:58|29428.75
23:58:59|29428.58
23:59:00|29428.61
23:59:01|29428.16
23:59:02|29428.52
23:59:03|29428.22
23:59:04|29428.22
23:59:05|29428.02
23:59:06|29427.39
23:59:07|29427.4
23:59:08|29427.86
23:59:09|29428.03
23:59:10|29428.03
23:59:12|29427.7
23:59:12|29427.31
23:59:13|29427.82
23:59:14|29427.82
23:59:15|29427.61
23:59:17|29427.61
23:59:18|29427.61
23:59:18|29427.61
23:59:20|29427.6
23:59:20|29427.6
23:59:22|29427.6
23:59:22|29427.72
23:59:23|29427.72
23:59:24|29427.62
23:59:26|29428.06
23:59:26|29428.06
23:59:27|29428.06
23:59:29|29428.03
23:59:30|29428.06
23:59:31|29428.11
23:59:32|29428.11
23:59:33|29428.11
23:59:33|29428.07
23:59:35|29429.05
23:59:35|29428.81
23:59:37|29428.82
23:59:38|29428.82
23:59:39|29428.99
23:59:40|29428.99
23:59:41|29428.99
23:59:41|29428.73
23:59:43|29428.57
23:59:43|29428.62
23:59:45|29428.47
23:59:46|29428.88
23:59:47|29428.88
23:59:47|29428.88
23:59:49|29428.88
23:59:49|29429.08
23:59:51|29428.82
23:59:51|29428.82
23:59:53|29429.08
23:59:53|29429.7
23:59:54|29429.7
23:59:55|29428.8
23:59:56|29429.
23:59:58|29429.
23:59:59|29428.73