00:00:00|29455.24
00:00:00|29456.24
00:00:01|29453.22
00:00:02|29454.48
00:00:03|29454.74
00:00:04|29454.63
00:00:05|29455.17
00:00:06|29455.62
00:00:07|29455.55
00:00:08|29455.3
00:00:09|29454.65
00:00:10|29455.14
00:00:11|29454.57
00:00:12|29454.45
00:00:13|29454.46
00:00:14|29454.15
00:00:16|29454.14
00:00:16|29453.08
00:00:17|29454.15
00:00:18|29454.15
00:00:19|29453.5
00:00:20|29453.74
00:00:21|29453.73
00:00:22|29453.32
00:00:24|29452.79
00:00:25|29452.79
00:00:26|29453.84
00:00:27|29453.9
00:00:28|29454.04
00:00:28|29453.32
00:00:30|29453.32
00:00:31|29453.83
00:00:32|29454.1
00:00:33|29454.1
00:00:34|29454.17
00:00:35|29453.94
00:00:36|29454.23
00:00:37|29453.14
00:00:37|29451.57
00:00:39|29451.57
00:00:40|29452.09
00:00:41|29452.39
00:00:42|29452.46
00:00:43|29452.46
00:00:44|29452.4
00:00:45|29452.39
00:00:46|29450.23
00:00:47|29450.57
00:00:48|29450.58
00:00:49|29450.48
00:00:50|29451.01
00:00:51|29451.04
00:00:52|29451.04
00:00:53|29451.77
00:00:54|29451.77
00:00:55|29450.69
00:00:56|29449.7
00:00:57|29450.57
00:00:58|29450.57
00:00:59|29450.12
00:01:00|29450.87
00:01:01|29450.63
00:01:02|29450.6
00:01:03|29450.6
00:01:04|29451.44
00:01:05|29451.45
00:01:06|29451.45
00:01:07|29451.2
00:01:08|29450.72
00:01:09|29450.48
00:01:10|29450.99
00:01:11|29450.78
00:01:12|29451.1
00:01:13|29451.1
00:01:14|29451.1
00:01:15|29451.35
00:01:16|29451.35
00:01:17|29451.33
00:01:18|29452.45
00:01:19|29451.48
00:01:20|29450.66
00:01:21|29450.66
00:01:22|29450.58
00:01:23|29451.04
00:01:24|29450.59
00:01:26|29449.26
00:01:26|29450.91
00:01:28|29450.87
00:01:29|29450.87
00:01:29|29451.01
00:01:30|29451.23
00:01:32|29450.8
00:01:33|29451.29
00:01:33|29450.48
00:01:35|29450.48
00:01:36|29450.48
00:01:37|29450.5
00:01:38|29450.93
00:01:39|29450.44
00:01:40|29450.9
00:01:40|29450.9
00:01:41|29451.22
00:01:42|29450.37
00:01:43|29449.81
00:01:45|29450.94
00:01:46|29451.
00:01:47|29450.9
00:01:48|29450.71
00:01:49|29451.
00:01:50|29451.
00:01:51|29451.
00:01:52|29450.25
00:01:53|29450.59
00:01:54|29449.66
00:01:55|29449.63
00:01:56|29449.79
00:01:57|29450.
00:01:58|29449.02
00:02:00|29449.06
00:02:00|29449.5
00:02:01|29449.06
00:02:02|29449.73
00:02:03|29451.09
00:02:04|29450.77
00:02:06|29451.6
00:02:06|29451.59
00:02:07|29451.49
00:02:08|29451.48
00:02:09|29451.48
00:02:10|29451.48
00:02:11|29451.48
00:02:12|29450.58
00:02:13|29450.79
00:02:14|29450.91
00:02:15|29448.96
00:02:16|29449.67
00:02:17|29449.62
00:02:18|29449.74
00:02:19|29450.23
00:02:20|29450.37
00:02:21|29450.32
00:02:22|29450.89
00:02:23|29449.21
00:02:24|29449.1
00:02:25|29449.08
00:02:26|29449.08
00:02:28|29448.65
00:02:29|29449.05
00:02:30|29448.55
00:02:30|29449.03
00:02:32|29449.12
00:02:32|29448.62
00:02:34|29448.62
00:02:35|29449.5
00:02:36|29449.5
00:02:37|29449.7
00:02:38|29449.71
00:02:39|29449.71
00:02:40|29449.11
00:02:40|29451.91
00:02:42|29451.91
00:02:43|29451.16
00:02:44|29452.2
00:02:45|29452.2
00:02:46|29451.71
00:02:47|29451.96
00:02:48|29452.22
00:02:49|29452.23
00:02:50|29452.23
00:02:51|29451.7
00:02:52|29451.69
00:02:53|29452.1
00:02:54|29452.09
00:02:55|29451.46
00:02:56|29453.01
00:02:57|29453.01
00:02:58|29453.01
00:02:59|29452.78
00:03:00|29453.28
00:03:01|29453.18
00:03:02|29453.23
00:03:03|29453.02
00:03:04|29453.02
00:03:05|29453.02
00:03:06|29453.23
00:03:07|29453.23
00:03:09|29453.21
00:03:09|29453.21
00:03:10|29453.21
00:03:11|29453.21
00:03:12|29451.64
00:03:13|29451.42
00:03:14|29451.34
00:03:15|29451.3
00:03:17|29450.94
00:03:18|29450.38
00:03:18|29451.17
00:03:20|29450.74
00:03:20|29451.05
00:03:21|29451.04
00:03:23|29450.38
00:03:23|29451.2
00:03:25|29450.4
00:03:25|29451.13
00:03:26|29450.58
00:03:27|29450.39
00:03:29|29451.24
00:03:30|29450.38
00:03:31|29450.3
00:03:32|29450.3
00:03:32|29450.
00:03:33|29451.11
00:03:35|29451.11
00:03:36|29450.04
00:03:37|29450.95
00:03:38|29450.95
00:03:39|29450.95
00:03:40|29450.15
00:03:41|29450.15
00:03:43|29450.15
00:03:43|29450.84
00:03:45|29450.47
00:03:46|29450.47
00:03:47|29450.85
00:03:48|29450.88
00:03:49|29450.97
00:03:50|29450.97
00:03:50|29450.64
00:03:51|29450.53
00:03:52|29450.47
00:03:53|29450.62
00:03:55|29450.
00:03:56|29449.94
00:03:57|29449.94
00:03:58|29449.92
00:03:59|29449.92
00:04:00|29450.14
00:04:01|29450.34
00:04:01|29450.35
00:04:03|29450.
00:04:03|29449.49
00:04:05|29449.49
00:04:05|29449.5
00:04:06|29449.18
00:04:08|29449.18
00:04:08|29450.11
00:04:09|29450.
00:04:11|29450.
00:04:12|29450.4
00:04:12|29450.4
00:04:13|29450.53
00:04:14|29450.53
00:04:16|29450.53
00:04:16|29450.56
00:04:18|29450.45
00:04:19|29450.41
00:04:19|29450.69
00:04:20|29451.37
00:04:22|29450.79
00:04:23|29450.56
00:04:23|29451.12
00:04:24|29451.03
00:04:25|29450.95
00:04:26|29450.75
00:04:28|29450.84
00:04:29|29450.85
00:04:30|29450.85
00:04:32|29450.34
00:04:33|29450.28
00:04:33|29450.28
00:04:34|29450.28
00:04:35|29450.28
00:04:37|29450.28
00:04:38|29450.28
00:04:39|29450.28
00:04:39|29450.28
00:04:41|29450.32
00:04:42|29450.32
00:04:43|29450.32
00:04:44|29450.3
00:04:44|29450.3
00:04:45|29450.3
00:04:47|29450.65
00:04:48|29450.64
00:04:49|29450.65
00:04:50|29450.65
00:04:50|29450.65
00:04:52|29450.32
00:04:53|29450.65
00:04:54|29450.66
00:04:55|29450.98
00:04:56|29450.98
00:04:57|29451.19
00:04:58|29451.19
00:04:59|29450.33
00:05:00|29450.34
00:05:01|29450.66
00:05:02|29450.34
00:05:03|29450.47
00:05:03|29452.55
00:05:04|29452.68
00:05:06|29452.36
00:05:07|29452.78
00:05:07|29452.78
00:05:08|29453.01
00:05:10|29452.73
00:05:11|29453.
00:05:11|29453.
00:05:12|29452.94
00:05:14|29452.65
00:05:15|29452.52
00:05:16|29453.27
00:05:17|29453.27
00:05:18|29453.27
00:05:19|29453.27
00:05:20|29452.36
00:05:20|29452.37
00:05:22|29452.36
00:05:23|29452.23
00:05:24|29452.25
00:05:25|29450.28
00:05:26|29450.
00:05:27|29450.
00:05:29|29450.
00:05:29|29448.93
00:05:31|29448.55
00:05:31|29448.55
00:05:33|29448.59
00:05:34|29449.11
00:05:35|29449.11
00:05:36|29449.11
00:05:37|29449.11
00:05:38|29450.02
00:05:39|29450.
00:05:40|29450.
00:05:41|29449.99
00:05:42|29449.99
00:05:43|29450.22
00:05:45|29450.22
00:05:45|29450.26
00:05:46|29449.99
00:05:47|29449.67
00:05:48|29449.78
00:05:49|29449.82
00:05:50|29450.88
00:05:51|29449.91
00:05:52|29450.3
00:05:53|29450.3
00:05:54|29450.18
00:05:55|29450.18
00:05:56|29450.06
00:05:57|29450.06
00:05:58|29450.06
00:05:59|29450.
00:06:00|29450.13
00:06:01|29450.01
00:06:02|29450.44
00:06:03|29450.13
00:06:04|29450.13
00:06:05|29450.12
00:06:06|29450.12
00:06:07|29450.12
00:06:08|29450.12
00:06:09|29451.44
00:06:10|29451.46
00:06:11|29450.86
00:06:12|29451.47
00:06:13|29451.47
00:06:15|29451.47
00:06:15|29451.47
00:06:16|29451.56
00:06:18|29451.56
00:06:19|29451.56
00:06:20|29450.93
00:06:20|29450.93
00:06:21|29450.95
00:06:22|29450.95
00:06:24|29450.95
00:06:25|29450.89
00:06:25|29450.88
00:06:26|29450.89
00:06:28|29450.88
00:06:28|29450.88
00:06:30|29450.64
00:06:31|29450.64
00:06:32|29450.45
00:06:33|29450.45
00:06:34|29450.45
00:06:35|29450.36
00:06:36|29450.36
00:06:37|29450.95
00:06:38|29450.97
00:06:40|29450.97
00:06:40|29451.39
00:06:42|29450.93
00:06:42|29450.94
00:06:44|29450.43
00:06:44|29450.43
00:06:46|29450.4
00:06:47|29450.4
00:06:48|29450.45
00:06:48|29450.84
00:06:50|29450.84
00:06:51|29450.91
00:06:52|29450.91
00:06:53|29450.91
00:06:54|29451.72
00:06:55|29451.89
00:06:56|29451.24
00:06:57|29452.02
00:06:57|29451.93
00:06:59|29452.48
00:07:00|29452.26
00:07:01|29452.8
00:07:02|29452.84
00:07:03|29452.81
00:07:04|29452.81
00:07:05|29452.22
00:07:06|29453.31
00:07:06|29453.57
00:07:08|29453.26
00:07:09|29453.26
00:07:10|29452.68
00:07:11|29453.17
00:07:12|29453.17
00:07:13|29453.14
00:07:13|29452.93
00:07:15|29452.93
00:07:16|29452.
00:07:17|29452.42
00:07:18|29452.
00:07:19|29452.09
00:07:20|29452.09
00:07:21|29452.09
00:07:22|29451.91
00:07:23|29452.2
00:07:24|29451.39
00:07:25|29452.12
00:07:26|29451.98
00:07:27|29451.98
00:07:28|29451.98
00:07:29|29451.98
00:07:30|29451.51
00:07:32|29451.44
00:07:32|29451.44
00:07:34|29451.44
00:07:35|29451.44
00:07:35|29452.14
00:07:37|29452.14
00:07:38|29452.14
00:07:39|29452.14
00:07:40|29452.17
00:07:40|29452.17
00:07:42|29452.13
00:07:42|29452.13
00:07:44|29452.05
00:07:45|29450.89
00:07:46|29451.01
00:07:47|29451.58
00:07:48|29451.58
00:07:49|29451.64
00:07:50|29451.64
00:07:50|29451.64
00:07:52|29450.64
00:07:53|29450.64
00:07:54|29450.64
00:07:54|29450.64
00:07:56|29450.7
00:07:56|29450.7
00:07:57|29450.7
00:07:58|29450.7
00:07:59|29450.7
00:08:01|29451.34
00:08:01|29450.76
00:08:02|29450.76
00:08:03|29450.07
00:08:05|29450.55
00:08:06|29449.83
00:08:07|29450.61
00:08:08|29449.54
00:08:09|29449.54
00:08:10|29449.54
00:08:11|29450.12
00:08:12|29449.59
00:08:14|29449.59
00:08:14|29449.54
00:08:15|29449.54
00:08:16|29450.23
00:08:17|29450.23
00:08:18|29450.16
00:08:19|29450.33
00:08:20|29450.33
00:08:21|29450.35
00:08:22|29449.7
00:08:23|29450.35
00:08:24|29450.19
00:08:25|29450.19
00:08:26|29450.19
00:08:27|29450.27
00:08:28|29450.27
00:08:29|29448.92
00:08:30|29448.92
00:08:31|29448.92
00:08:33|29449.24
00:08:34|29447.37
00:08:35|29447.46
00:08:36|29446.39
00:08:37|29449.8
00:08:37|29450.08
00:08:38|29450.08
00:08:40|29452.
00:08:41|29450.9
00:08:42|29450.92
00:08:42|29450.9
00:08:44|29451.25
00:08:44|29451.25
00:08:45|29451.25
00:08:47|29451.26
00:08:48|29450.91
00:08:49|29451.99
00:08:49|29451.37
00:08:50|29451.36
00:08:52|29451.03
00:08:53|29450.92
00:08:54|29450.92
00:08:54|29450.92
00:08:56|29450.55
00:08:56|29450.55
00:08:58|29450.56
00:08:59|29450.54
00:09:00|29450.5
00:09:01|29450.99
00:09:02|29451.2
00:09:03|29451.26
00:09:04|29451.26
00:09:05|29450.86
00:09:06|29453.14
00:09:07|29453.17
00:09:09|29454.08
00:09:09|29454.72
00:09:10|29454.72
00:09:11|29454.72
00:09:12|29454.76
00:09:14|29454.09
00:09:14|29454.36
00:09:15|29454.36
00:09:17|29454.94
00:09:17|29454.12
00:09:18|29454.1
00:09:20|29454.85
00:09:20|29454.92
00:09:21|29454.92
00:09:23|29454.14
00:09:24|29454.16
00:09:25|29454.92
00:09:25|29454.92
00:09:27|29454.92
00:09:28|29454.92
00:09:29|29454.92
00:09:30|29453.99
00:09:31|29453.91
00:09:31|29453.58
00:09:33|29454.34
00:09:35|29454.34
00:09:36|29454.34
00:09:37|29454.34
00:09:37|29454.34
00:09:39|29454.04
00:09:40|29454.
00:09:41|29453.64
00:09:42|29453.34
00:09:43|29453.34
00:09:44|29453.34
00:09:45|29454.98
00:09:46|29454.78
00:09:47|29454.82
00:09:48|29454.7
00:09:49|29454.98
00:09:50|29455.36
00:09:51|29455.05
00:09:52|29454.44
00:09:52|29454.66
00:09:53|29454.61
00:09:55|29454.61
00:09:56|29454.7
00:09:57|29454.7
00:09:58|29454.7
00:09:59|29454.09
00:10:00|29454.66
00:10:01|29454.68
00:10:02|29454.34
00:10:03|29453.94
00:10:04|29454.13
00:10:05|29453.89
00:10:06|29453.51
00:10:07|29453.51
00:10:08|29453.52
00:10:09|29454.16
00:10:10|29454.16
00:10:11|29453.16
00:10:12|29452.63
00:10:13|29452.63
00:10:14|29452.63
00:10:15|29452.99
00:10:17|29453.93
00:10:17|29453.89
00:10:18|29453.89
00:10:19|29454.32
00:10:20|29454.32
00:10:21|29456.15
00:10:22|29455.27
00:10:23|29456.02
00:10:24|29456.2
00:10:25|29456.
00:10:27|29456.
00:10:28|29456.41
00:10:28|29456.41
00:10:29|29455.99
00:10:30|29455.08
00:10:31|29455.38
00:10:32|29455.84
00:10:34|29455.64
00:10:35|29456.14
00:10:36|29455.24
00:10:37|29455.98
00:10:38|29455.77
00:10:39|29455.77
00:10:40|29455.77
00:10:42|29455.14
00:10:42|29454.66
00:10:43|29454.66
00:10:44|29455.24
00:10:45|29455.63
00:10:46|29456.1
00:10:47|29456.96
00:10:48|29456.18
00:10:49|29456.44
00:10:50|29456.09
00:10:51|29456.09
00:10:52|29456.09
00:10:53|29455.95
00:10:54|29456.
00:10:55|29457.15
00:10:56|29456.84
00:10:57|29456.19
00:10:58|29456.25
00:10:59|29455.62
00:11:00|29455.2
00:11:01|29455.2
00:11:02|29455.76
00:11:03|29455.51
00:11:04|29455.5
00:11:05|29456.05
00:11:06|29456.1
00:11:07|29456.11
00:11:08|29456.66
00:11:09|29456.63
00:11:10|29456.5
00:11:11|29457.15
00:11:12|29457.72
00:11:13|29457.72
00:11:14|29456.85
00:11:15|29456.85
00:11:16|29456.25
00:11:17|29456.25
00:11:18|29456.2
00:11:19|29456.02
00:11:20|29457.15
00:11:21|29456.55
00:11:22|29456.93
00:11:23|29458.02
00:11:24|29457.79
00:11:25|29458.74
00:11:26|29458.14
00:11:27|29458.26
00:11:28|29458.28
00:11:29|29458.52
00:11:30|29458.18
00:11:31|29458.18
00:11:32|29458.18
00:11:33|29458.2
00:11:35|29458.02
00:11:35|29458.3
00:11:37|29458.52
00:11:37|29458.52
00:11:39|29458.63
00:11:40|29458.63
00:11:41|29458.74
00:11:42|29458.74
00:11:43|29458.75
00:11:44|29458.75
00:11:45|29459.07
00:11:46|29458.91
00:11:48|29459.3
00:11:49|29459.27
00:11:50|29458.88
00:11:51|29458.88
00:11:52|29458.87
00:11:53|29459.56
00:11:54|29459.71
00:11:55|29460.1
00:11:56|29459.23
00:11:57|29458.86
00:11:58|29458.87
00:11:59|29458.59
00:12:01|29458.38
00:12:02|29458.4
00:12:02|29458.44
00:12:04|29458.84
00:12:05|29458.75
00:12:06|29458.75
00:12:07|29458.63
00:12:08|29458.85
00:12:09|29458.85
00:12:10|29458.39
00:12:11|29458.43
00:12:12|29458.43
00:12:13|29458.45
00:12:14|29458.08
00:12:15|29458.01
00:12:16|29458.02
00:12:17|29458.02
00:12:18|29459.45
00:12:19|29458.93
00:12:20|29458.22
00:12:21|29458.47
00:12:22|29458.64
00:12:23|29458.3
00:12:24|29460.37
00:12:25|29460.07
00:12:26|29460.07
00:12:27|29460.
00:12:28|29460.12
00:12:29|29460.11
00:12:30|29460.37
00:12:31|29460.37
00:12:32|29458.87
00:12:33|29458.88
00:12:34|29458.62
00:12:35|29458.86
00:12:37|29459.8
00:12:37|29460.09
00:12:39|29459.87
00:12:40|29459.88
00:12:41|29459.73
00:12:42|29460.45
00:12:42|29461.12
00:12:44|29460.6
00:12:45|29460.16
00:12:46|29460.16
00:12:47|29459.92
00:12:48|29459.32
00:12:49|29460.13
00:12:50|29459.7
00:12:51|29460.12
00:12:52|29460.12
00:12:53|29460.12
00:12:54|29460.12
00:12:55|29459.25
00:12:56|29459.25
00:12:57|29459.15
00:12:58|29459.11
00:12:59|29458.67
00:13:00|29458.67
00:13:01|29459.49
00:13:02|29459.09
00:13:03|29459.09
00:13:04|29459.09
00:13:06|29459.09
00:13:06|29459.09
00:13:07|29459.09
00:13:08|29458.66
00:13:10|29458.93
00:13:11|29458.66
00:13:11|29458.92
00:13:12|29459.57
00:13:14|29459.57
00:13:15|29459.57
00:13:15|29459.57
00:13:16|29458.48
00:13:18|29458.46
00:13:18|29459.02
00:13:19|29459.02
00:13:21|29458.9
00:13:21|29458.9
00:13:23|29458.72
00:13:23|29458.72
00:13:24|29458.21
00:13:26|29458.86
00:13:26|29459.06
00:13:27|29459.34
00:13:28|29459.34
00:13:29|29459.34
00:13:30|29459.18
00:13:32|29459.18
00:13:32|29459.18
00:13:33|29459.18
00:13:34|29459.18
00:13:35|29459.18
00:13:37|29459.18
00:13:38|29459.56
00:13:39|29460.13
00:13:40|29459.54
00:13:41|29459.51
00:13:42|29458.66
00:13:43|29459.38
00:13:44|29459.38
00:13:45|29459.38
00:13:46|29459.26
00:13:47|29460.06
00:13:48|29458.68
00:13:49|29460.19
00:13:50|29460.
00:13:51|29460.21
00:13:53|29459.48
00:13:53|29459.48
00:13:54|29459.6
00:13:55|29459.64
00:13:56|29459.64
00:13:57|29459.84
00:13:58|29459.64
00:13:59|29459.64
00:14:00|29459.61
00:14:01|29459.6
00:14:02|29459.58
00:14:03|29459.58
00:14:04|29460.97
00:14:06|29460.62
00:14:06|29460.13
00:14:08|29460.13
00:14:09|29460.13
00:14:09|29460.53
00:14:11|29460.45
00:14:11|29460.48
00:14:12|29460.72
00:14:14|29460.5
00:14:15|29460.59
00:14:16|29460.59
00:14:17|29460.59
00:14:18|29460.59
00:14:19|29460.23
00:14:20|29460.24
00:14:21|29460.28
00:14:22|29459.94
00:14:23|29460.09
00:14:24|29459.75
00:14:25|29459.76
00:14:26|29459.49
00:14:26|29459.49
00:14:27|29460.3
00:14:29|29459.74
00:14:30|29459.86
00:14:31|29459.86
00:14:32|29460.18
00:14:33|29460.52
00:14:34|29460.35
00:14:35|29459.73
00:14:36|29460.08
00:14:37|29460.08
00:14:39|29459.73
00:14:39|29459.73
00:14:41|29459.73
00:14:42|29459.73
00:14:43|29459.73
00:14:44|29457.25
00:14:45|29457.71
00:14:46|29457.7
00:14:47|29457.64
00:14:48|29457.57
00:14:49|29457.58
00:14:50|29457.67
00:14:51|29457.66
00:14:52|29457.66
00:14:53|29457.62
00:14:54|29457.62
00:14:55|29457.57
00:14:56|29457.57
00:14:57|29458.32
00:14:58|29459.6
00:14:59|29458.88
00:15:00|29459.42
00:15:01|29459.12
00:15:03|29459.37
00:15:03|29458.81
00:15:04|29458.02
00:15:05|29459.86
00:15:07|29459.01
00:15:08|29459.01
00:15:09|29458.99
00:15:09|29458.95
00:15:11|29458.7
00:15:12|29458.67
00:15:13|29459.73
00:15:13|29459.63
00:15:14|29459.41
00:15:16|29459.41
00:15:16|29459.41
00:15:18|29459.34
00:15:18|29459.34
00:15:20|29459.71
00:15:21|29459.72
00:15:21|29459.72
00:15:22|29459.17
00:15:24|29459.17
00:15:24|29458.87
00:15:25|29459.67
00:15:27|29459.43
00:15:27|29459.21
00:15:28|29459.19
00:15:30|29459.19
00:15:31|29458.87
00:15:32|29458.86
00:15:33|29459.11
00:15:33|29458.84
00:15:34|29458.84
00:15:35|29458.84
00:15:36|29458.6
00:15:37|29458.59
00:15:38|29458.59
00:15:39|29456.95
00:15:40|29455.96
00:15:42|29456.1
00:15:43|29455.09
00:15:44|29456.48
00:15:45|29456.94
00:15:46|29456.94
00:15:46|29457.56
00:15:47|29456.
00:15:49|29456.9
00:15:50|29457.11
00:15:50|29457.11
00:15:52|29457.11
00:15:53|29456.73
00:15:53|29456.73
00:15:55|29456.73
00:15:56|29456.73
00:15:57|29456.73
00:15:58|29456.73
00:15:58|29457.03
00:16:00|29458.25
00:16:01|29461.33
00:16:02|29460.7
00:16:02|29460.91
00:16:04|29461.13
00:16:04|29461.13
00:16:06|29464.19
00:16:07|29464.3
00:16:08|29464.
00:16:08|29464.
00:16:10|29464.83
00:16:11|29464.41
00:16:12|29468.
00:16:13|29467.56
00:16:14|29467.69
00:16:15|29467.69
00:16:16|29467.04
00:16:17|29468.72
00:16:18|29468.51
00:16:19|29468.41
00:16:20|29468.
00:16:21|29465.46
00:16:22|29465.28
00:16:23|29464.4
00:16:24|29465.12
00:16:25|29464.64
00:16:26|29464.63
00:16:27|29465.91
00:16:28|29466.
00:16:29|29466.
00:16:30|29464.86
00:16:31|29465.13
00:16:32|29465.3
00:16:33|29465.39
00:16:34|29465.61
00:16:35|29465.61
00:16:36|29465.6
00:16:37|29465.15
00:16:38|29465.15
00:16:39|29465.73
00:16:41|29466.26
00:16:42|29466.26
00:16:43|29465.26
00:16:43|29466.25
00:16:45|29466.25
00:16:45|29466.25
00:16:47|29465.82
00:16:48|29467.2
00:16:49|29468.18
00:16:50|29468.16
00:16:51|29468.83
00:16:52|29469.19
00:16:53|29468.03
00:16:54|29468.03
00:16:55|29468.51
00:16:56|29468.51
00:16:57|29468.03
00:16:58|29468.03
00:16:59|29468.49
00:17:00|29468.49
00:17:01|29468.03
00:17:02|29468.49
00:17:03|29468.03
00:17:04|29468.48
00:17:05|29469.15
00:17:06|29469.02
00:17:07|29468.04
00:17:08|29469.85
00:17:09|29469.85
00:17:10|29469.37
00:17:11|29469.36
00:17:12|29469.37
00:17:13|29469.43
00:17:14|29469.42
00:17:15|29469.82
00:17:16|29470.07
00:17:17|29470.34
00:17:19|29470.28
00:17:19|29470.28
00:17:20|29470.02
00:17:21|29470.02
00:17:22|29470.
00:17:23|29470.
00:17:24|29470.2
00:17:25|29470.2
00:17:26|29470.2
00:17:27|29470.2
00:17:28|29470.05
00:17:29|29470.52
00:17:30|29470.13
00:17:31|29469.22
00:17:32|29469.22
00:17:33|29469.23
00:17:34|29469.58
00:17:35|29468.98
00:17:36|29468.98
00:17:37|29469.83
00:17:38|29470.52
00:17:39|29467.37
00:17:40|29467.37
00:17:41|29468.84
00:17:43|29467.36
00:17:43|29467.37
00:17:45|29467.35
00:17:46|29467.64
00:17:47|29467.32
00:17:48|29467.3
00:17:50|29466.96
00:17:50|29467.31
00:17:51|29466.06
00:17:52|29467.32
00:17:54|29467.54
00:17:54|29467.54
00:17:55|29467.46
00:17:56|29467.46
00:17:57|29466.92
00:17:59|29468.39
00:17:59|29468.
00:18:01|29468.6
00:18:01|29467.63
00:18:03|29467.92
00:18:04|29467.97
00:18:05|29467.07
00:18:05|29467.07
00:18:07|29467.82
00:18:08|29467.72
00:18:09|29468.16
00:18:10|29468.16
00:18:11|29468.16
00:18:12|29468.39
00:18:13|29468.39
00:18:13|29468.39
00:18:15|29468.17
00:18:16|29468.22
00:18:17|29468.22
00:18:18|29468.6
00:18:19|29468.6
00:18:20|29468.6
00:18:21|29468.84
00:18:22|29468.59
00:18:23|29468.43
00:18:24|29468.43
00:18:25|29468.43
00:18:25|29468.43
00:18:27|29469.15
00:18:28|29469.15
00:18:29|29470.34
00:18:30|29469.96
00:18:31|29469.96
00:18:32|29469.69
00:18:33|29469.67
00:18:34|29469.17
00:18:35|29469.22
00:18:36|29469.33
00:18:37|29469.25
00:18:38|29469.28
00:18:39|29469.24
00:18:40|29469.24
00:18:41|29469.27
00:18:43|29469.31
00:18:43|29469.01
00:18:44|29469.6
00:18:45|29469.33
00:18:46|29469.29
00:18:47|29469.3
00:18:49|29469.36
00:18:50|29468.99
00:18:51|29469.36
00:18:52|29469.36
00:18:53|29469.33
00:18:54|29469.69
00:18:55|29469.69
00:18:56|29469.69
00:18:57|29469.69
00:18:58|29469.69
00:18:59|29470.69
00:19:00|29470.69
00:19:01|29469.2
00:19:02|29469.75
00:19:03|29469.75
00:19:04|29469.36
00:19:06|29470.26
00:19:07|29470.26
00:19:07|29470.73
00:19:08|29470.73
00:19:09|29470.73
00:19:10|29470.54
00:19:11|29471.59
00:19:13|29470.67
00:19:14|29470.67
00:19:15|29470.51
00:19:16|29471.08
00:19:17|29470.7
00:19:18|29470.96
00:19:19|29470.96
00:19:20|29470.8
00:19:21|29472.88
00:19:22|29470.95
00:19:23|29470.92
00:19:24|29471.3
00:19:25|29471.8
00:19:26|29472.17
00:19:27|29472.17
00:19:28|29472.52
00:19:29|29472.38
00:19:30|29472.38
00:19:31|29473.58
00:19:32|29472.28
00:19:33|29472.29
00:19:34|29472.06
00:19:35|29471.83
00:19:36|29472.16
00:19:37|29471.38
00:19:38|29471.61
00:19:39|29471.61
00:19:40|29471.61
00:19:41|29471.61
00:19:42|29471.48
00:19:44|29471.73
00:19:45|29471.75
00:19:45|29471.67
00:19:46|29472.
00:19:47|29471.25
00:19:49|29472.
00:19:50|29471.66
00:19:50|29473.03
00:19:52|29471.7
00:19:53|29471.66
00:19:54|29471.66
00:19:55|29471.66
00:19:56|29471.53
00:19:57|29473.06
00:19:58|29472.01
00:20:00|29472.
00:20:01|29472.8
00:20:01|29472.25
00:20:03|29472.22
00:20:04|29472.11
00:20:04|29472.11
00:20:06|29472.14
00:20:07|29472.13
00:20:08|29472.61
00:20:09|29471.89
00:20:09|29471.45
00:20:11|29472.54
00:20:12|29473.06
00:20:13|29472.71
00:20:14|29472.71
00:20:15|29473.14
00:20:16|29472.37
00:20:17|29472.77
00:20:18|29473.65
00:20:19|29473.15
00:20:20|29473.92
00:20:21|29474.24
00:20:22|29474.25
00:20:23|29473.41
00:20:24|29474.22
00:20:25|29473.28
00:20:26|29473.88
00:20:27|29473.8
00:20:28|29474.25
00:20:29|29473.77
00:20:30|29474.54
00:20:31|29475.62
00:20:32|29474.38
00:20:33|29475.42
00:20:34|29475.42
00:20:35|29474.62
00:20:36|29475.32
00:20:37|29476.65
00:20:38|29477.78
00:20:39|29476.84
00:20:40|29477.16
00:20:41|29476.84
00:20:42|29476.85
00:20:43|29477.79
00:20:45|29477.48
00:20:45|29477.74
00:20:47|29478.07
00:20:48|29479.82
00:20:49|29481.3
00:20:50|29479.9
00:20:51|29480.1
00:20:52|29479.6
00:20:53|29479.87
00:20:55|29479.46
00:20:56|29479.46
00:20:56|29479.1
00:20:58|29480.
00:20:58|29481.24
00:21:00|29480.29
00:21:01|29480.29
00:21:01|29481.24
00:21:03|29481.1
00:21:04|29480.75
00:21:05|29480.29
00:21:05|29479.94
00:21:07|29479.94
00:21:07|29479.05
00:21:09|29479.64
00:21:09|29479.61
00:21:11|29480.45
00:21:11|29481.82
00:21:12|29481.73
00:21:14|29480.4
00:21:15|29481.07
00:21:16|29481.65
00:21:17|29481.78
00:21:18|29480.38
00:21:19|29480.38
00:21:20|29481.78
00:21:21|29480.98
00:21:22|29481.68
00:21:23|29480.75
00:21:24|29480.81
00:21:25|29480.4
00:21:26|29480.05
00:21:27|29480.75
00:21:28|29480.89
00:21:29|29481.07
00:21:30|29481.07
00:21:31|29480.77
00:21:32|29480.45
00:21:33|29481.23
00:21:34|29477.99
00:21:35|29478.
00:21:36|29477.93
00:21:37|29477.91
00:21:38|29479.
00:21:39|29479.
00:21:40|29479.35
00:21:41|29479.35
00:21:42|29479.62
00:21:43|29479.62
00:21:45|29479.34
00:21:45|29480.32
00:21:46|29479.42
00:21:47|29479.42
00:21:49|29479.28
00:21:50|29479.07
00:21:51|29479.07
00:21:52|29479.07
00:21:53|29479.7
00:21:54|29479.34
00:21:55|29479.53
00:21:56|29479.53
00:21:57|29479.53
00:21:58|29479.22
00:21:59|29478.78
00:22:00|29478.57
00:22:01|29479.37
00:22:02|29479.37
00:22:03|29478.65
00:22:05|29478.19
00:22:06|29478.6
00:22:07|29479.24
00:22:08|29478.61
00:22:08|29478.52
00:22:09|29478.24
00:22:11|29478.96
00:22:11|29478.96
00:22:13|29479.13
00:22:14|29478.43
00:22:15|29479.2
00:22:15|29480.
00:22:17|29480.
00:22:17|29480.
00:22:19|29480.47
00:22:20|29478.95
00:22:21|29478.72
00:22:21|29478.72
00:22:23|29478.5
00:22:23|29477.53
00:22:25|29477.47
00:22:26|29477.47
00:22:27|29477.47
00:22:27|29478.33
00:22:29|29478.33
00:22:29|29478.33
00:22:30|29477.47
00:22:32|29477.47
00:22:33|29478.
00:22:34|29478.
00:22:35|29477.98
00:22:36|29478.
00:22:37|29478.
00:22:37|29478.
00:22:38|29478.04
00:22:40|29478.07
00:22:41|29478.04
00:22:42|29478.08
00:22:43|29477.63
00:22:44|29477.63
00:22:45|29477.72
00:22:45|29477.72
00:22:47|29477.72
00:22:47|29478.07
00:22:49|29478.15
00:22:50|29477.88
00:22:51|29477.72
00:22:52|29478.41
00:22:53|29478.51
00:22:54|29477.73
00:22:55|29477.73
00:22:56|29478.22
00:22:58|29478.22
00:22:58|29478.22
00:22:59|29478.33
00:23:00|29477.96
00:23:01|29477.96
00:23:03|29478.79
00:23:03|29478.47
00:23:05|29478.8
00:23:06|29478.8
00:23:06|29478.8
00:23:08|29478.8
00:23:09|29479.37
00:23:09|29478.67
00:23:11|29478.24
00:23:12|29478.24
00:23:13|29478.68
00:23:14|29478.25
00:23:15|29478.36
00:23:15|29478.99
00:23:17|29477.47
00:23:18|29478.42
00:23:19|29478.77
00:23:19|29477.73
00:23:21|29478.58
00:23:22|29477.
00:23:22|29476.99
00:23:23|29477.
00:23:25|29477.89
00:23:26|29477.89
00:23:27|29477.73
00:23:27|29476.67
00:23:29|29476.67
00:23:30|29477.23
00:23:31|29476.73
00:23:32|29477.27
00:23:33|29476.9
00:23:34|29476.3
00:23:35|29476.64
00:23:36|29476.55
00:23:37|29476.98
00:23:37|29477.27
00:23:38|29476.55
00:23:40|29477.48
00:23:40|29477.05
00:23:41|29477.05
00:23:43|29477.49
00:23:44|29478.64
00:23:44|29477.41
00:23:46|29477.41
00:23:47|29478.6
00:23:48|29478.4
00:23:49|29478.86
00:23:50|29478.2
00:23:51|29478.2
00:23:52|29478.19
00:23:53|29478.27
00:23:54|29478.27
00:23:55|29478.25
00:23:56|29478.27
00:23:57|29478.27
00:23:59|29477.87
00:23:59|29478.4
00:24:00|29478.19
00:24:02|29480.62
00:24:03|29480.35
00:24:04|29481.04
00:24:05|29481.62
00:24:06|29481.61
00:24:07|29479.85
00:24:08|29479.87
00:24:09|29479.87
00:24:09|29479.81
00:24:11|29479.81
00:24:11|29479.5
00:24:13|29480.27
00:24:13|29481.55
00:24:15|29480.89
00:24:16|29482.
00:24:16|29481.64
00:24:17|29481.44
00:24:19|29481.44
00:24:20|29481.44
00:24:21|29481.32
00:24:22|29481.57
00:24:23|29480.89
00:24:24|29480.89
00:24:24|29480.9
00:24:26|29481.57
00:24:27|29481.23
00:24:27|29484.72
00:24:29|29482.92
00:24:29|29483.49
00:24:31|29482.89
00:24:32|29483.5
00:24:32|29483.5
00:24:34|29482.66
00:24:35|29483.14
00:24:36|29482.52
00:24:36|29482.52
00:24:38|29482.52
00:24:38|29482.57
00:24:40|29482.57
00:24:41|29483.49
00:24:41|29483.49
00:24:42|29482.53
00:24:44|29482.13
00:24:44|29482.82
00:24:46|29482.74
00:24:47|29482.74
00:24:48|29482.56
00:24:49|29482.44
00:24:50|29482.44
00:24:51|29482.88
00:24:52|29482.88
00:24:53|29482.88
00:24:54|29482.86
00:24:55|29482.49
00:24:57|29482.86
00:24:57|29482.86
00:24:58|29481.49
00:24:59|29483.47
00:25:01|29482.9
00:25:01|29482.49
00:25:03|29482.88
00:25:04|29482.88
00:25:04|29482.
00:25:06|29482.8
00:25:07|29482.2
00:25:08|29482.38
00:25:09|29482.38
00:25:10|29482.38
00:25:10|29481.74
00:25:12|29482.29
00:25:13|29482.01
00:25:14|29482.39
00:25:15|29481.9
00:25:16|29481.51
00:25:17|29481.59
00:25:18|29481.7
00:25:19|29481.69
00:25:19|29481.52
00:25:21|29481.51
00:25:22|29482.27
00:25:23|29482.37
00:25:24|29482.
00:25:25|29481.62
00:25:26|29482.37
00:25:27|29482.16
00:25:28|29482.53
00:25:29|29482.15
00:25:30|29482.33
00:25:31|29482.66
00:25:32|29482.66
00:25:33|29482.77
00:25:34|29482.77
00:25:35|29482.34
00:25:36|29483.05
00:25:37|29482.93
00:25:38|29483.19
00:25:39|29482.38
00:25:40|29483.44
00:25:41|29483.49
00:25:42|29483.38
00:25:43|29484.3
00:25:44|29484.37
00:25:45|29484.37
00:25:46|29483.74
00:25:47|29483.42
00:25:48|29483.37
00:25:49|29482.95
00:25:51|29483.06
00:25:51|29483.23
00:25:52|29483.23
00:25:53|29483.66
00:25:54|29483.73
00:25:55|29483.73
00:25:56|29483.73
00:25:57|29483.73
00:25:58|29483.73
00:25:59|29483.72
00:26:00|29483.71
00:26:01|29483.34
00:26:02|29483.02
00:26:03|29483.02
00:26:04|29483.04
00:26:05|29483.15
00:26:06|29483.5
00:26:07|29483.73
00:26:08|29483.5
00:26:09|29483.58
00:26:10|29483.09
00:26:11|29483.07
00:26:12|29483.01
00:26:13|29483.11
00:26:14|29481.84
00:26:15|29481.77
00:26:16|29481.77
00:26:18|29481.13
00:26:19|29480.3
00:26:19|29480.9
00:26:21|29479.76
00:26:22|29479.17
00:26:22|29479.2
00:26:24|29478.65
00:26:24|29479.29
00:26:26|29478.69
00:26:27|29479.79
00:26:28|29481.11
00:26:29|29481.22
00:26:30|29479.53
00:26:31|29478.62
00:26:31|29478.39
00:26:33|29479.31
00:26:34|29479.29
00:26:35|29479.25
00:26:36|29479.21
00:26:37|29478.76
00:26:38|29478.
00:26:39|29479.03
00:26:40|29477.97
00:26:41|29477.92
00:26:42|29478.81
00:26:43|29478.8
00:26:44|29478.8
00:26:45|29478.39
00:26:46|29478.
00:26:47|29478.
00:26:48|29479.07
00:26:49|29477.9
00:26:50|29478.54
00:26:52|29477.54
00:26:52|29478.32
00:26:53|29478.85
00:26:54|29478.85
00:26:55|29478.
00:26:56|29477.57
00:26:58|29477.73
00:26:59|29476.81
00:26:59|29477.87
00:27:01|29477.49
00:27:02|29478.
00:27:03|29477.99
00:27:04|29477.38
00:27:05|29477.46
00:27:06|29477.37
00:27:07|29477.09
00:27:08|29477.4
00:27:09|29477.75
00:27:10|29479.42
00:27:11|29478.42
00:27:12|29478.04
00:27:13|29477.91
00:27:14|29478.
00:27:15|29477.54
00:27:16|29476.93
00:27:17|29477.4
00:27:18|29477.4
00:27:19|29477.4
00:27:20|29477.72
00:27:21|29477.72
00:27:22|29477.72
00:27:23|29477.43
00:27:24|29477.44
00:27:25|29478.36
00:27:26|29477.7
00:27:27|29479.13
00:27:28|29479.13
00:27:29|29478.65
00:27:30|29478.65
00:27:31|29478.56
00:27:32|29478.56
00:27:33|29478.41
00:27:34|29478.95
00:27:35|29478.95
00:27:36|29478.95
00:27:37|29478.72
00:27:38|29478.88
00:27:39|29478.88
00:27:40|29478.88
00:27:41|29478.88
00:27:42|29478.88
00:27:43|29478.55
00:27:44|29478.42
00:27:45|29478.41
00:27:46|29478.97
00:27:47|29478.96
00:27:48|29479.55
00:27:49|29478.82
00:27:51|29478.46
00:27:52|29478.46
00:27:53|29478.46
00:27:54|29478.04
00:27:55|29478.
00:27:56|29478.
00:27:57|29478.21
00:27:59|29478.91
00:27:59|29479.14
00:28:01|29479.91
00:28:01|29479.91
00:28:03|29479.91
00:28:04|29480.32
00:28:05|29483.11
00:28:06|29483.11
00:28:07|29485.16
00:28:08|29484.91
00:28:09|29484.41
00:28:10|29484.91
00:28:11|29484.64
00:28:12|29485.3
00:28:13|29485.24
00:28:14|29485.07
00:28:15|29485.07
00:28:16|29484.84
00:28:17|29485.57
00:28:18|29485.54
00:28:19|29485.54
00:28:20|29484.79
00:28:21|29485.66
00:28:22|29484.42
00:28:23|29484.41
00:28:24|29484.41
00:28:25|29485.33
00:28:26|29485.3
00:28:27|29484.57
00:28:28|29484.
00:28:29|29483.78
00:28:30|29484.18
00:28:31|29484.87
00:28:32|29484.75
00:28:33|29484.1
00:28:34|29484.51
00:28:35|29484.51
00:28:36|29484.39
00:28:37|29484.39
00:28:38|29484.26
00:28:39|29484.43
00:28:40|29484.24
00:28:41|29485.
00:28:42|29484.6
00:28:43|29485.33
00:28:44|29484.89
00:28:45|29484.89
00:28:46|29484.26
00:28:47|29485.
00:28:48|29485.
00:28:49|29484.32
00:28:50|29485.14
00:28:51|29484.56
00:28:52|29484.84
00:28:53|29484.57
00:28:54|29484.79
00:28:55|29484.79
00:28:56|29484.08
00:28:57|29484.83
00:28:59|29484.78
00:28:59|29484.2
00:29:00|29484.1
00:29:01|29484.63
00:29:03|29484.67
00:29:03|29484.67
00:29:05|29483.23
00:29:06|29483.23
00:29:07|29485.13
00:29:08|29485.13
00:29:09|29485.13
00:29:10|29484.69
00:29:11|29484.69
00:29:12|29484.79
00:29:13|29484.05
00:29:14|29484.47
00:29:15|29484.47
00:29:16|29484.26
00:29:17|29482.2
00:29:18|29482.19
00:29:19|29482.91
00:29:20|29482.84
00:29:21|29482.83
00:29:22|29483.76
00:29:23|29483.15
00:29:24|29483.93
00:29:25|29483.68
00:29:26|29483.86
00:29:27|29484.3
00:29:28|29484.45
00:29:29|29483.5
00:29:31|29483.9
00:29:31|29483.9
00:29:32|29483.67
00:29:33|29483.87
00:29:34|29483.87
00:29:35|29483.43
00:29:36|29482.97
00:29:37|29482.
00:29:38|29482.45
00:29:39|29483.29
00:29:40|29483.29
00:29:41|29483.38
00:29:42|29483.38
00:29:43|29483.54
00:29:44|29482.81
00:29:45|29483.26
00:29:46|29483.83
00:29:47|29483.97
00:29:48|29483.97
00:29:49|29483.97
00:29:50|29483.4
00:29:51|29483.4
00:29:53|29484.12
00:29:54|29484.12
00:29:55|29484.14
00:29:55|29484.14
00:29:57|29484.14
00:29:58|29484.15
00:29:59|29484.18
00:30:00|29484.63
00:30:01|29483.9
00:30:02|29483.85
00:30:03|29484.97
00:30:04|29485.14
00:30:05|29485.14
00:30:06|29485.31
00:30:07|29485.31
00:30:08|29485.31
00:30:09|29485.31
00:30:10|29485.16
00:30:11|29485.16
00:30:13|29485.37
00:30:14|29484.65
00:30:14|29484.65
00:30:16|29484.65
00:30:16|29484.65
00:30:18|29484.55
00:30:19|29485.19
00:30:19|29484.36
00:30:21|29483.9
00:30:22|29483.9
00:30:22|29483.68
00:30:24|29483.68
00:30:25|29484.63
00:30:26|29484.63
00:30:27|29484.63
00:30:28|29484.93
00:30:29|29484.02
00:30:30|29483.09
00:30:31|29482.95
00:30:32|29482.95
00:30:33|29482.27
00:30:34|29482.72
00:30:35|29482.72
00:30:36|29482.79
00:30:37|29482.79
00:30:38|29483.45
00:30:39|29483.45
00:30:40|29483.45
00:30:41|29485.22
00:30:42|29485.37
00:30:43|29485.68
00:30:44|29485.65
00:30:45|29484.98
00:30:46|29484.85
00:30:47|29484.99
00:30:48|29485.
00:30:49|29484.98
00:30:50|29484.95
00:30:51|29485.05
00:30:52|29484.97
00:30:53|29484.83
00:30:55|29485.18
00:30:55|29485.21
00:30:57|29484.52
00:30:58|29484.52
00:30:59|29484.47
00:31:00|29484.46
00:31:00|29484.16
00:31:02|29484.16
00:31:03|29484.24
00:31:03|29484.24
00:31:05|29484.24
00:31:06|29484.22
00:31:07|29484.46
00:31:08|29484.46
00:31:09|29484.37
00:31:10|29484.28
00:31:11|29483.98
00:31:12|29482.85
00:31:13|29482.59
00:31:14|29483.86
00:31:15|29483.9
00:31:16|29484.04
00:31:16|29483.95
00:31:18|29483.37
00:31:19|29484.19
00:31:20|29483.09
00:31:21|29482.21
00:31:22|29482.49
00:31:22|29483.15
00:31:24|29483.79
00:31:25|29483.75
00:31:25|29483.75
00:31:27|29483.78
00:31:27|29482.97
00:31:28|29483.5
00:31:30|29482.22
00:31:31|29482.35
00:31:32|29483.33
00:31:33|29483.51
00:31:34|29483.32
00:31:34|29483.37
00:31:36|29483.35
00:31:37|29483.75
00:31:38|29483.67
00:31:39|29483.78
00:31:40|29483.78
00:31:41|29483.75
00:31:42|29483.71
00:31:43|29483.79
00:31:44|29483.9
00:31:45|29483.99
00:31:46|29484.
00:31:47|29484.13
00:31:48|29484.17
00:31:49|29483.42
00:31:50|29483.12
00:31:51|29484.12
00:31:52|29483.43
00:31:53|29484.31
00:31:54|29484.31
00:31:56|29484.43
00:31:57|29484.19
00:31:58|29484.19
00:31:59|29484.85
00:32:00|29484.93
00:32:01|29484.48
00:32:02|29484.78
00:32:03|29484.78
00:32:04|29484.17
00:32:06|29484.31
00:32:06|29484.1
00:32:07|29484.41
00:32:08|29484.14
00:32:09|29483.65
00:32:10|29483.39
00:32:11|29484.15
00:32:12|29484.11
00:32:13|29484.11
00:32:14|29483.01
00:32:16|29483.61
00:32:16|29483.25
00:32:17|29483.71
00:32:19|29483.71
00:32:19|29483.24
00:32:20|29483.39
00:32:22|29483.27
00:32:23|29483.26
00:32:23|29482.71
00:32:25|29482.94
00:32:26|29482.92
00:32:27|29482.63
00:32:28|29483.24
00:32:29|29483.24
00:32:30|29483.73
00:32:30|29483.09
00:32:32|29484.
00:32:32|29484.41
00:32:34|29483.81
00:32:35|29484.34
00:32:36|29484.2
00:32:37|29484.12
00:32:38|29484.12
00:32:39|29484.12
00:32:40|29484.13
00:32:41|29483.69
00:32:42|29484.11
00:32:43|29484.48
00:32:44|29484.48
00:32:45|29484.48
00:32:46|29484.2
00:32:47|29484.35
00:32:48|29484.22
00:32:49|29484.22
00:32:50|29483.64
00:32:51|29483.24
00:32:52|29485.1
00:32:53|29484.91
00:32:54|29484.74
00:32:55|29484.43
00:32:57|29484.73
00:32:57|29484.72
00:32:58|29484.91
00:33:00|29482.45
00:33:01|29482.01
00:33:02|29482.16
00:33:03|29482.44
00:33:04|29481.56
00:33:05|29481.56
00:33:06|29481.56
00:33:07|29482.08
00:33:08|29481.24
00:33:08|29476.98
00:33:10|29476.18
00:33:11|29477.14
00:33:12|29477.12
00:33:13|29477.24
00:33:14|29477.01
00:33:15|29476.98
00:33:16|29476.51
00:33:17|29475.52
00:33:18|29475.88
00:33:19|29475.88
00:33:20|29475.65
00:33:21|29476.16
00:33:22|29476.41
00:33:23|29475.45
00:33:24|29475.39
00:33:25|29475.39
00:33:26|29475.98
00:33:27|29475.9
00:33:28|29475.9
00:33:29|29476.13
00:33:30|29476.61
00:33:31|29475.9
00:33:32|29476.63
00:33:33|29476.63
00:33:34|29476.63
00:33:35|29476.6
00:33:36|29476.6
00:33:37|29476.75
00:33:38|29477.36
00:33:39|29476.95
00:33:40|29476.94
00:33:41|29476.52
00:33:42|29477.
00:33:43|29477.23
00:33:44|29476.3
00:33:45|29476.95
00:33:46|29477.29
00:33:47|29477.93
00:33:48|29477.43
00:33:49|29477.45
00:33:50|29477.44
00:33:51|29477.91
00:33:52|29476.78
00:33:53|29477.82
00:33:54|29476.99
00:33:55|29477.91
00:33:56|29477.04
00:33:58|29477.04
00:33:59|29477.1
00:34:00|29477.13
00:34:00|29476.39
00:34:02|29476.06
00:34:03|29478.09
00:34:04|29477.89
00:34:05|29477.91
00:34:06|29477.91
00:34:08|29477.91
00:34:08|29479.36
00:34:09|29478.58
00:34:10|29479.4
00:34:11|29479.18
00:34:12|29479.18
00:34:13|29479.98
00:34:14|29479.97
00:34:15|29479.96
00:34:16|29479.96
00:34:17|29479.93
00:34:18|29478.4
00:34:19|29478.4
00:34:20|29479.25
00:34:21|29479.91
00:34:22|29479.91
00:34:23|29480.28
00:34:24|29480.2
00:34:25|29480.19
00:34:26|29480.86
00:34:27|29479.99
00:34:28|29480.01
00:34:29|29481.03
00:34:30|29479.72
00:34:31|29479.43
00:34:33|29479.43
00:34:33|29479.43
00:34:35|29479.43
00:34:35|29478.83
00:34:37|29478.83
00:34:37|29478.06
00:34:38|29478.96
00:34:39|29479.28
00:34:41|29478.74
00:34:42|29479.5
00:34:43|29478.8
00:34:44|29478.49
00:34:44|29478.49
00:34:45|29478.49
00:34:46|29478.45
00:34:47|29477.44
00:34:49|29477.47
00:34:50|29476.93
00:34:51|29477.42
00:34:52|29476.95
00:34:53|29476.95
00:34:53|29477.27
00:34:54|29476.44
00:34:56|29476.94
00:34:56|29476.94
00:34:58|29476.94
00:34:59|29477.18
00:34:59|29477.18
00:35:01|29477.51
00:35:02|29476.57
00:35:03|29476.49
00:35:04|29477.45
00:35:06|29476.49
00:35:06|29476.65
00:35:07|29476.8
00:35:08|29476.31
00:35:09|29476.63
00:35:10|29476.49
00:35:11|29475.8
00:35:12|29476.1
00:35:13|29476.39
00:35:15|29475.34
00:35:16|29475.55
00:35:16|29476.45
00:35:17|29475.51
00:35:18|29476.12
00:35:20|29475.61
00:35:20|29475.74
00:35:21|29479.04
00:35:22|29478.78
00:35:24|29478.14
00:35:25|29478.46
00:35:25|29478.46
00:35:27|29478.46
00:35:28|29479.09
00:35:29|29479.13
00:35:30|29479.01
00:35:31|29478.37
00:35:32|29478.96
00:35:33|29478.96
00:35:33|29479.57
00:35:35|29479.07
00:35:35|29479.07
00:35:36|29479.07
00:35:38|29479.07
00:35:38|29479.07
00:35:40|29479.07
00:35:41|29479.07
00:35:42|29479.07
00:35:42|29479.07
00:35:43|29479.46
00:35:45|29479.62
00:35:46|29479.36
00:35:47|29479.49
00:35:48|29479.51
00:35:49|29479.27
00:35:49|29478.59
00:35:50|29478.83
00:35:51|29479.5
00:35:52|29478.59
00:35:53|29479.43
00:35:55|29480.3
00:35:56|29481.33
00:35:56|29479.7
00:35:58|29478.14
00:35:58|29478.93
00:35:59|29478.26
00:36:00|29478.27
00:36:02|29478.45
00:36:03|29478.41
00:36:05|29478.96
00:36:06|29478.96
00:36:06|29479.06
00:36:08|29479.06
00:36:09|29479.06
00:36:10|29479.18
00:36:11|29479.11
00:36:11|29479.11
00:36:13|29479.18
00:36:14|29476.77
00:36:15|29476.96
00:36:16|29476.73
00:36:17|29477.02
00:36:18|29477.4
00:36:19|29477.13
00:36:20|29476.85
00:36:21|29476.82
00:36:22|29477.45
00:36:23|29475.66
00:36:24|29476.
00:36:25|29476.
00:36:26|29476.
00:36:27|29475.88
00:36:28|29475.79
00:36:29|29474.9
00:36:30|29474.9
00:36:31|29475.34
00:36:32|29476.25
00:36:33|29475.56
00:36:34|29475.56
00:36:35|29475.95
00:36:36|29475.53
00:36:37|29475.54
00:36:38|29476.45
00:36:39|29476.45
00:36:40|29476.45
00:36:41|29476.64
00:36:42|29476.64
00:36:43|29476.64
00:36:44|29476.68
00:36:45|29476.68
00:36:46|29476.58
00:36:47|29476.58
00:36:48|29476.82
00:36:49|29476.2
00:36:50|29476.17
00:36:51|29476.18
00:36:52|29476.94
00:36:53|29476.64
00:36:54|29476.64
00:36:55|29476.41
00:36:56|29476.43
00:36:57|29476.11
00:36:58|29476.11
00:36:59|29476.11
00:37:00|29476.78
00:37:01|29475.85
00:37:03|29476.35
00:37:04|29475.71
00:37:05|29475.6
00:37:06|29475.85
00:37:07|29476.11
00:37:08|29476.11
00:37:09|29475.55
00:37:10|29474.71
00:37:11|29475.8
00:37:13|29475.08
00:37:13|29474.95
00:37:14|29474.78
00:37:15|29474.57
00:37:16|29474.92
00:37:17|29474.86
00:37:18|29475.17
00:37:19|29475.17
00:37:20|29475.15
00:37:21|29475.15
00:37:22|29475.15
00:37:23|29475.17
00:37:24|29475.14
00:37:25|29475.29
00:37:27|29475.01
00:37:28|29475.28
00:37:28|29475.89
00:37:29|29476.09
00:37:30|29476.04
00:37:32|29476.07
00:37:32|29476.15
00:37:33|29477.04
00:37:35|29477.04
00:37:35|29478.64
00:37:37|29478.96
00:37:37|29478.89
00:37:39|29478.39
00:37:39|29479.24
00:37:40|29478.38
00:37:41|29479.23
00:37:43|29479.19
00:37:43|29479.19
00:37:44|29479.3
00:37:45|29479.3
00:37:46|29478.6
00:37:48|29479.11
00:37:48|29478.53
00:37:49|29478.49
00:37:50|29478.49
00:37:51|29478.53
00:37:52|29478.71
00:37:53|29479.02
00:37:54|29479.21
00:37:56|29479.34
00:37:56|29479.34
00:37:57|29478.55
00:37:58|29479.34
00:37:59|29479.32
00:38:01|29479.09
00:38:02|29479.34
00:38:03|29478.85
00:38:04|29479.46
00:38:05|29479.47
00:38:06|29479.18
00:38:07|29479.18
00:38:08|29478.89
00:38:09|29478.47
00:38:10|29478.47
00:38:12|29478.63
00:38:12|29478.63
00:38:13|29478.77
00:38:14|29478.77
00:38:15|29479.07
00:38:16|29478.79
00:38:17|29479.1
00:38:18|29478.42
00:38:19|29478.42
00:38:20|29478.48
00:38:21|29478.48
00:38:23|29478.73
00:38:24|29478.58
00:38:25|29477.87
00:38:26|29478.51
00:38:26|29478.51
00:38:27|29478.35
00:38:29|29477.98
00:38:30|29478.08
00:38:30|29477.88
00:38:32|29477.88
00:38:33|29477.88
00:38:34|29477.88
00:38:35|29477.88
00:38:35|29477.88
00:38:37|29477.88
00:38:38|29477.86
00:38:38|29477.86
00:38:39|29477.86
00:38:40|29477.86
00:38:41|29477.86
00:38:43|29479.11
00:38:44|29479.11
00:38:44|29479.11
00:38:46|29479.08
00:38:47|29479.08
00:38:47|29478.5
00:38:48|29478.49
00:38:50|29478.5
00:38:51|29478.5
00:38:51|29478.5
00:38:52|29478.5
00:38:53|29478.52
00:38:55|29478.52
00:38:56|29478.38
00:38:56|29478.4
00:38:57|29479.43
00:38:59|29478.74
00:39:00|29478.74
00:39:00|29479.12
00:39:02|29479.34
00:39:03|29479.34
00:39:04|29479.22
00:39:05|29479.59
00:39:06|29479.17
00:39:07|29479.79
00:39:08|29479.79
00:39:09|29479.79
00:39:10|29479.79
00:39:11|29479.79
00:39:12|29479.28
00:39:13|29479.28
00:39:14|29479.29
00:39:15|29479.29
00:39:16|29479.29
00:39:17|29479.32
00:39:18|29479.28
00:39:20|29479.02
00:39:20|29478.9
00:39:21|29479.37
00:39:22|29479.38
00:39:23|29478.92
00:39:24|29478.72
00:39:25|29478.71
00:39:26|29478.71
00:39:27|29479.17
00:39:28|29479.59
00:39:29|29479.58
00:39:30|29478.99
00:39:31|29478.99
00:39:32|29479.47
00:39:33|29479.49
00:39:34|29479.49
00:39:35|29479.62
00:39:36|29479.98
00:39:37|29479.98
00:39:38|29480.22
00:39:39|29479.59
00:39:40|29479.59
00:39:41|29479.59
00:39:42|29480.23
00:39:43|29480.23
00:39:44|29480.32
00:39:45|29480.32
00:39:46|29480.32
00:39:47|29480.98
00:39:48|29481.04
00:39:50|29480.38
00:39:50|29481.31
00:39:52|29480.85
00:39:53|29481.3
00:39:54|29481.3
00:39:55|29481.3
00:39:56|29481.3
00:39:56|29481.3
00:39:58|29481.03
00:39:59|29481.03
00:40:00|29481.03
00:40:01|29487.8
00:40:02|29490.
00:40:02|29489.09
00:40:04|29487.54
00:40:05|29488.58
00:40:06|29486.5
00:40:07|29487.19
00:40:08|29487.19
00:40:09|29486.11
00:40:10|29486.36
00:40:11|29486.75
00:40:12|29487.18
00:40:13|29487.07
00:40:14|29486.57
00:40:15|29486.36
00:40:16|29486.7
00:40:17|29486.64
00:40:18|29486.36
00:40:19|29485.49
00:40:20|29485.21
00:40:21|29484.67
00:40:22|29481.37
00:40:23|29482.82
00:40:24|29483.8
00:40:25|29482.99
00:40:26|29482.99
00:40:27|29482.7
00:40:28|29482.46
00:40:29|29483.13
00:40:30|29483.36
00:40:31|29482.94
00:40:32|29482.94
00:40:33|29482.99
00:40:34|29482.97
00:40:35|29483.13
00:40:36|29482.93
00:40:37|29483.41
00:40:38|29483.23
00:40:39|29483.54
00:40:40|29483.54
00:40:41|29483.55
00:40:42|29483.57
00:40:43|29483.63
00:40:44|29483.63
00:40:45|29483.63
00:40:46|29483.78
00:40:47|29484.33
00:40:48|29485.87
00:40:49|29485.87
00:40:50|29485.87
00:40:51|29485.35
00:40:52|29485.23
00:40:53|29485.23
00:40:54|29486.03
00:40:55|29486.28
00:40:56|29485.31
00:40:57|29485.81
00:40:58|29486.22
00:40:59|29486.11
00:41:00|29486.22
00:41:01|29486.63
00:41:02|29486.38
00:41:03|29486.76
00:41:05|29487.38
00:41:05|29486.75
00:41:06|29486.72
00:41:08|29486.69
00:41:08|29486.69
00:41:10|29486.87
00:41:10|29487.53
00:41:12|29487.43
00:41:13|29488.11
00:41:14|29486.48
00:41:15|29486.48
00:41:16|29486.27
00:41:17|29485.83
00:41:18|29485.92
00:41:19|29485.8
00:41:20|29484.67
00:41:20|29485.16
00:41:22|29485.16
00:41:23|29485.18
00:41:24|29485.18
00:41:25|29485.55
00:41:26|29485.43
00:41:27|29485.33
00:41:28|29485.32
00:41:29|29485.32
00:41:30|29485.
00:41:31|29485.01
00:41:32|29485.18
00:41:33|29484.99
00:41:34|29484.98
00:41:35|29484.98
00:41:36|29484.98
00:41:37|29485.
00:41:38|29485.21
00:41:39|29485.21
00:41:40|29485.03
00:41:41|29485.03
00:41:42|29485.03
00:41:43|29485.8
00:41:44|29485.09
00:41:45|29485.09
00:41:46|29484.99
00:41:47|29485.12
00:41:48|29485.12
00:41:49|29485.68
00:41:50|29485.48
00:41:51|29485.1
00:41:52|29486.04
00:41:53|29485.79
00:41:54|29487.3
00:41:55|29487.91
00:41:56|29487.04
00:41:57|29487.15
00:41:58|29487.15
00:41:59|29486.62
00:42:00|29486.71
00:42:01|29486.42
00:42:02|29487.39
00:42:03|29487.61
00:42:05|29487.46
00:42:06|29487.94
00:42:06|29488.51
00:42:08|29487.88
00:42:09|29487.88
00:42:10|29487.88
00:42:11|29487.31
00:42:12|29486.78
00:42:13|29486.59
00:42:14|29485.71
00:42:15|29486.43
00:42:16|29486.6
00:42:17|29486.26
00:42:18|29486.26
00:42:20|29486.6
00:42:20|29485.54
00:42:21|29485.54
00:42:22|29485.25
00:42:24|29484.91
00:42:24|29484.75
00:42:26|29484.98
00:42:27|29485.
00:42:28|29483.94
00:42:28|29485.31
00:42:30|29485.61
00:42:31|29484.97
00:42:32|29484.86
00:42:32|29486.56
00:42:33|29486.28
00:42:35|29486.13
00:42:36|29486.33
00:42:37|29486.76
00:42:38|29486.76
00:42:39|29486.88
00:42:39|29486.66
00:42:40|29487.27
00:42:42|29487.34
00:42:43|29487.8
00:42:44|29487.65
00:42:45|29487.23
00:42:46|29487.25
00:42:47|29487.25
00:42:48|29486.71
00:42:49|29486.71
00:42:50|29487.25
00:42:50|29487.24
00:42:52|29487.25
00:42:52|29487.25
00:42:53|29486.01
00:42:55|29486.17
00:42:55|29486.17
00:42:57|29487.16
00:42:57|29487.16
00:42:59|29486.54
00:42:59|29486.54
00:43:01|29486.89
00:43:02|29486.7
00:43:03|29486.7
00:43:04|29487.07
00:43:05|29488.
00:43:06|29488.
00:43:08|29487.58
00:43:09|29487.42
00:43:09|29487.45
00:43:11|29487.05
00:43:12|29487.05
00:43:12|29487.05
00:43:14|29487.42
00:43:14|29487.14
00:43:16|29487.14
00:43:17|29488.52
00:43:18|29488.11
00:43:19|29488.71
00:43:20|29488.27
00:43:21|29488.4
00:43:22|29488.57
00:43:23|29488.4
00:43:24|29488.76
00:43:25|29490.01
00:43:26|29490.41
00:43:27|29490.41
00:43:29|29491.22
00:43:29|29490.86
00:43:30|29490.42
00:43:31|29491.22
00:43:32|29491.22
00:43:33|29490.87
00:43:34|29490.24
00:43:35|29491.17
00:43:36|29491.07
00:43:37|29491.06
00:43:38|29488.94
00:43:39|29489.33
00:43:40|29488.27
00:43:41|29489.07
00:43:42|29489.08
00:43:43|29489.04
00:43:44|29489.04
00:43:45|29489.04
00:43:46|29489.18
00:43:47|29489.51
00:43:48|29489.55
00:43:50|29489.59
00:43:51|29490.25
00:43:52|29490.
00:43:53|29490.99
00:43:53|29491.03
00:43:55|29490.74
00:43:56|29490.73
00:43:56|29491.53
00:43:57|29491.16
00:43:59|29491.16
00:43:59|29491.16
00:44:01|29491.01
00:44:01|29491.14
00:44:02|29490.91
00:44:04|29491.22
00:44:04|29491.34
00:44:06|29491.16
00:44:07|29491.02
00:44:08|29490.16
00:44:09|29490.48
00:44:10|29490.95
00:44:11|29490.92
00:44:13|29490.45
00:44:13|29490.81
00:44:15|29490.28
00:44:16|29490.95
00:44:16|29490.95
00:44:17|29491.14
00:44:19|29491.13
00:44:19|29491.5
00:44:20|29490.97
00:44:22|29491.17
00:44:23|29490.45
00:44:24|29490.36
00:44:25|29490.5
00:44:26|29490.69
00:44:27|29490.69
00:44:28|29490.69
00:44:29|29490.69
00:44:30|29491.66
00:44:31|29492.76
00:44:32|29492.02
00:44:33|29492.02
00:44:34|29492.34
00:44:36|29493.29
00:44:36|29493.29
00:44:37|29493.13
00:44:38|29493.8
00:44:39|29493.1
00:44:40|29494.17
00:44:41|29493.81
00:44:42|29493.98
00:44:43|29493.98
00:44:44|29493.98
00:44:45|29493.72
00:44:46|29493.65
00:44:47|29495.38
00:44:48|29496.99
00:44:49|29501.24
00:44:50|29499.82
00:44:51|29498.93
00:44:52|29499.04
00:44:53|29499.29
00:44:54|29499.91
00:44:55|29499.08
00:44:56|29498.04
00:44:57|29499.
00:44:58|29499.
00:44:59|29499.38
00:45:00|29498.
00:45:01|29497.46
00:45:02|29497.63
00:45:03|29496.17
00:45:04|29498.
00:45:05|29497.77
00:45:06|29499.6
00:45:08|29497.38
00:45:08|29497.14
00:45:10|29496.75
00:45:11|29495.16
00:45:12|29495.08
00:45:12|29494.95
00:45:14|29495.98
00:45:14|29495.22
00:45:16|29495.59
00:45:17|29494.25
00:45:18|29494.16
00:45:19|29494.05
00:45:20|29493.03
00:45:21|29493.15
00:45:22|29493.35
00:45:23|29493.19
00:45:24|29493.4
00:45:25|29493.86
00:45:26|29493.31
00:45:27|29493.5
00:45:28|29492.72
00:45:29|29492.73
00:45:30|29493.41
00:45:31|29493.41
00:45:32|29493.41
00:45:33|29492.42
00:45:34|29492.42
00:45:35|29493.19
00:45:36|29493.17
00:45:37|29493.44
00:45:38|29493.44
00:45:39|29492.6
00:45:40|29492.42
00:45:42|29492.59
00:45:42|29492.59
00:45:43|29492.42
00:45:44|29492.42
00:45:45|29491.22
00:45:46|29492.82
00:45:47|29493.87
00:45:48|29493.47
00:45:49|29493.51
00:45:50|29493.
00:45:51|29493.48
00:45:52|29493.03
00:45:53|29497.11
00:45:54|29497.75
00:45:55|29494.05
00:45:56|29493.88
00:45:57|29494.79
00:45:58|29494.86
00:45:59|29493.78
00:46:00|29493.15
00:46:01|29492.19
00:46:02|29492.16
00:46:03|29491.25
00:46:04|29491.56
00:46:05|29491.56
00:46:06|29491.4
00:46:07|29492.34
00:46:08|29492.34
00:46:10|29492.5
00:46:11|29491.89
00:46:12|29492.43
00:46:13|29491.31
00:46:14|29491.38
00:46:15|29491.15
00:46:17|29491.26
00:46:18|29490.76
00:46:18|29490.29
00:46:19|29490.03
00:46:21|29491.32
00:46:21|29491.3
00:46:22|29491.3
00:46:24|29491.19
00:46:25|29490.54
00:46:26|29491.09
00:46:27|29491.09
00:46:28|29491.01
00:46:29|29491.69
00:46:30|29491.25
00:46:30|29490.46
00:46:32|29491.23
00:46:33|29491.23
00:46:33|29490.63
00:46:34|29490.
00:46:35|29491.45
00:46:37|29491.49
00:46:38|29489.31
00:46:39|29489.14
00:46:40|29488.71
00:46:41|29488.29
00:46:42|29487.22
00:46:43|29487.7
00:46:44|29487.86
00:46:45|29488.38
00:46:46|29488.3
00:46:47|29488.39
00:46:48|29487.51
00:46:49|29488.31
00:46:50|29488.71
00:46:51|29488.06
00:46:52|29489.13
00:46:53|29489.16
00:46:54|29489.42
00:46:55|29489.42
00:46:56|29489.42
00:46:57|29489.48
00:46:58|29489.42
00:46:59|29489.42
00:47:00|29488.97
00:47:01|29487.58
00:47:02|29487.09
00:47:04|29486.91
00:47:04|29486.91
00:47:05|29487.75
00:47:07|29487.75
00:47:07|29487.75
00:47:08|29487.75
00:47:09|29487.22
00:47:10|29486.78
00:47:12|29487.3
00:47:12|29487.2
00:47:14|29485.51
00:47:15|29485.36
00:47:16|29484.59
00:47:17|29485.94
00:47:19|29485.91
00:47:19|29485.59
00:47:20|29484.
00:47:22|29484.72
00:47:23|29484.44
00:47:24|29486.71
00:47:25|29486.25
00:47:26|29486.08
00:47:27|29486.05
00:47:27|29486.05
00:47:28|29486.23
00:47:30|29486.22
00:47:30|29486.06
00:47:32|29486.26
00:47:33|29486.26
00:47:34|29485.97
00:47:35|29485.97
00:47:36|29485.97
00:47:36|29486.
00:47:38|29486.09
00:47:39|29486.26
00:47:40|29487.
00:47:41|29487.56
00:47:42|29487.47
00:47:43|29487.57
00:47:44|29487.14
00:47:45|29487.13
00:47:46|29487.73
00:47:47|29487.99
00:47:48|29487.13
00:47:49|29486.7
00:47:50|29487.02
00:47:51|29486.14
00:47:52|29486.82
00:47:53|29486.82
00:47:54|29487.11
00:47:55|29487.11
00:47:56|29487.11
00:47:57|29487.09
00:47:58|29486.74
00:47:59|29487.07
00:48:00|29486.54
00:48:02|29486.36
00:48:03|29487.25
00:48:04|29487.25
00:48:04|29487.2
00:48:05|29486.54
00:48:06|29487.26
00:48:08|29486.52
00:48:09|29487.17
00:48:09|29487.17
00:48:10|29487.17
00:48:11|29486.57
00:48:12|29486.57
00:48:14|29487.12
00:48:14|29487.62
00:48:16|29487.67
00:48:17|29487.04
00:48:18|29487.5
00:48:19|29486.35
00:48:20|29485.74
00:48:21|29486.07
00:48:22|29486.09
00:48:23|29486.29
00:48:23|29485.58
00:48:25|29485.14
00:48:26|29485.87
00:48:27|29485.14
00:48:28|29485.9
00:48:28|29486.
00:48:30|29485.99
00:48:31|29485.46
00:48:32|29485.82
00:48:33|29486.12
00:48:34|29485.85
00:48:35|29485.79
00:48:36|29485.8
00:48:37|29485.8
00:48:38|29486.48
00:48:38|29486.55
00:48:39|29486.55
00:48:40|29486.62
00:48:41|29486.34
00:48:43|29486.34
00:48:44|29486.33
00:48:45|29487.
00:48:45|29487.
00:48:47|29485.39
00:48:47|29484.67
00:48:48|29485.58
00:48:50|29485.27
00:48:50|29485.05
00:48:52|29485.06
00:48:52|29485.06
00:48:53|29485.06
00:48:55|29485.78
00:48:55|29485.78
00:48:57|29485.76
00:48:58|29487.6
00:48:59|29487.21
00:49:00|29487.56
00:49:00|29486.8
00:49:02|29487.55
00:49:03|29487.55
00:49:04|29487.55
00:49:04|29487.55
00:49:06|29487.62
00:49:07|29485.85
00:49:08|29484.39
00:49:09|29484.98
00:49:10|29485.19
00:49:11|29482.08
00:49:12|29482.91
00:49:13|29483.32
00:49:14|29483.68
00:49:15|29484.02
00:49:16|29483.91
00:49:17|29483.85
00:49:18|29483.88
00:49:19|29483.88
00:49:20|29483.65
00:49:22|29483.28
00:49:22|29482.95
00:49:24|29483.1
00:49:25|29483.5
00:49:26|29482.8
00:49:26|29482.
00:49:27|29482.39
00:49:29|29482.72
00:49:30|29482.95
00:49:31|29482.05
00:49:31|29482.18
00:49:33|29482.18
00:49:34|29482.18
00:49:35|29482.01
00:49:36|29482.03
00:49:37|29482.07
00:49:38|29482.11
00:49:39|29482.
00:49:40|29482.
00:49:41|29482.
00:49:42|29482.11
00:49:43|29482.5
00:49:44|29482.21
00:49:45|29482.31
00:49:46|29482.31
00:49:47|29482.31
00:49:48|29484.
00:49:49|29483.45
00:49:50|29483.47
00:49:51|29483.28
00:49:52|29482.72
00:49:53|29483.37
00:49:54|29483.36
00:49:55|29483.35
00:49:56|29482.3
00:49:57|29483.23
00:49:58|29483.11
00:49:59|29483.57
00:50:00|29483.12
00:50:01|29483.84
00:50:03|29483.62
00:50:04|29484.1
00:50:04|29484.1
00:50:06|29484.1
00:50:06|29484.43
00:50:08|29484.13
00:50:09|29485.28
00:50:10|29485.14
00:50:11|29485.14
00:50:12|29485.57
00:50:13|29485.01
00:50:14|29485.53
00:50:15|29485.95
00:50:16|29485.95
00:50:18|29485.38
00:50:19|29485.38
00:50:19|29485.4
00:50:20|29485.93
00:50:22|29485.35
00:50:23|29485.35
00:50:24|29485.4
00:50:25|29485.38
00:50:26|29485.39
00:50:27|29486.49
00:50:28|29488.56
00:50:28|29487.98
00:50:29|29489.04
00:50:30|29488.48
00:50:32|29488.61
00:50:33|29489.13
00:50:34|29489.06
00:50:35|29489.09
00:50:36|29489.11
00:50:37|29489.17
00:50:38|29488.85
00:50:39|29490.29
00:50:40|29491.06
00:50:41|29490.79
00:50:42|29490.09
00:50:43|29489.99
00:50:44|29490.71
00:50:45|29490.67
00:50:46|29490.67
00:50:47|29491.09
00:50:48|29490.45
00:50:49|29491.48
00:50:50|29491.48
00:50:51|29493.26
00:50:52|29491.55
00:50:53|29490.69
00:50:54|29492.9
00:50:55|29493.24
00:50:56|29492.52
00:50:57|29493.52
00:50:58|29493.44
00:50:59|29492.38
00:51:00|29492.27
00:51:01|29492.1
00:51:02|29494.
00:51:03|29493.04
00:51:04|29493.76
00:51:05|29494.04
00:51:06|29494.19
00:51:07|29494.76
00:51:08|29494.58
00:51:09|29494.2
00:51:10|29494.68
00:51:11|29495.04
00:51:12|29494.01
00:51:13|29494.89
00:51:14|29494.85
00:51:15|29494.76
00:51:16|29494.55
00:51:17|29494.55
00:51:18|29494.15
00:51:19|29494.45
00:51:20|29493.75
00:51:21|29493.51
00:51:22|29493.53
00:51:23|29493.05
00:51:25|29494.01
00:51:25|29493.99
00:51:26|29493.99
00:51:28|29494.96
00:51:29|29496.
00:51:30|29494.23
00:51:31|29494.26
00:51:32|29494.86
00:51:33|29494.19
00:51:33|29494.28
00:51:35|29494.28
00:51:36|29495.27
00:51:37|29495.2
00:51:38|29495.19
00:51:38|29495.19
00:51:39|29495.19
00:51:40|29495.07
00:51:41|29495.07
00:51:43|29495.07
00:51:43|29495.07
00:51:45|29494.93
00:51:45|29494.93
00:51:47|29494.97
00:51:48|29495.42
00:51:49|29495.17
00:51:50|29495.11
00:51:50|29494.54
00:51:52|29495.19
00:51:53|29495.71
00:51:54|29495.66
00:51:55|29495.18
00:51:56|29494.53
00:51:57|29494.53
00:51:57|29495.06
00:51:59|29494.34
00:51:59|29494.18
00:52:01|29494.34
00:52:01|29494.28
00:52:03|29495.16
00:52:04|29495.
00:52:05|29494.42
00:52:06|29497.3
00:52:07|29496.99
00:52:08|29496.46
00:52:09|29495.07
00:52:10|29495.83
00:52:11|29495.8
00:52:12|29495.23
00:52:13|29495.54
00:52:14|29494.95
00:52:15|29495.14
00:52:16|29494.83
00:52:17|29495.22
00:52:18|29494.84
00:52:19|29495.58
00:52:20|29494.51
00:52:21|29495.47
00:52:22|29494.71
00:52:23|29494.35
00:52:24|29495.34
00:52:25|29494.68
00:52:26|29495.19
00:52:27|29495.59
00:52:28|29496.61
00:52:29|29497.57
00:52:30|29501.11
00:52:31|29500.84
00:52:32|29501.33
00:52:33|29501.85
00:52:35|29501.47
00:52:35|29500.77
00:52:37|29500.79
00:52:38|29500.8
00:52:39|29501.09
00:52:39|29501.06
00:52:41|29500.94
00:52:41|29500.39
00:52:43|29500.01
00:52:44|29500.38
00:52:45|29500.38
00:52:45|29499.48
00:52:47|29500.16
00:52:48|29500.45
00:52:48|29500.
00:52:50|29497.1
00:52:51|29496.84
00:52:52|29497.47
00:52:52|29497.41
00:52:54|29498.57
00:52:55|29498.11
00:52:56|29498.
00:52:57|29498.23
00:52:58|29498.83
00:52:59|29498.44
00:53:00|29498.55
00:53:00|29498.53
00:53:01|29497.59
00:53:02|29497.38
00:53:03|29497.43
00:53:05|29497.98
00:53:06|29497.98
00:53:06|29497.98
00:53:08|29497.98
00:53:09|29497.83
00:53:09|29497.78
00:53:11|29497.59
00:53:11|29497.34
00:53:12|29496.74
00:53:14|29495.81
00:53:14|29496.61
00:53:16|29496.7
00:53:16|29496.7
00:53:18|29495.66
00:53:19|29495.66
00:53:20|29496.57
00:53:21|29496.33
00:53:22|29496.02
00:53:22|29496.02
00:53:24|29496.71
00:53:24|29496.05
00:53:26|29496.55
00:53:27|29496.55
00:53:28|29496.2
00:53:29|29495.47
00:53:29|29495.47
00:53:31|29495.21
00:53:32|29495.59
00:53:33|29495.59
00:53:34|29496.25
00:53:35|29495.4
00:53:36|29496.26
00:53:37|29496.26
00:53:38|29491.23
00:53:39|29491.6
00:53:40|29491.23
00:53:41|29490.58
00:53:41|29490.
00:53:43|29490.68
00:53:44|29489.74
00:53:45|29490.57
00:53:46|29490.69
00:53:47|29489.7
00:53:48|29491.54
00:53:49|29490.
00:53:50|29488.25
00:53:51|29488.61
00:53:52|29487.43
00:53:53|29487.17
00:53:54|29487.98
00:53:55|29488.25
00:53:56|29488.25
00:53:57|29487.99
00:53:58|29487.1
00:53:59|29487.74
00:54:00|29488.02
00:54:01|29489.16
00:54:02|29488.26
00:54:03|29488.31
00:54:04|29488.33
00:54:05|29487.15
00:54:06|29487.78
00:54:08|29487.26
00:54:09|29487.26
00:54:09|29487.76
00:54:10|29487.04
00:54:11|29487.44
00:54:12|29488.53
00:54:13|29488.46
00:54:15|29487.35
00:54:15|29487.09
00:54:17|29487.09
00:54:18|29487.07
00:54:18|29487.78
00:54:20|29487.57
00:54:21|29486.63
00:54:22|29487.1
00:54:23|29487.1
00:54:24|29486.15
00:54:25|29487.17
00:54:26|29486.74
00:54:27|29486.74
00:54:28|29487.81
00:54:29|29487.99
00:54:30|29486.97
00:54:31|29487.21
00:54:32|29486.24
00:54:33|29486.24
00:54:34|29486.23
00:54:35|29486.93
00:54:36|29486.23
00:54:37|29486.03
00:54:39|29485.93
00:54:40|29486.83
00:54:41|29486.4
00:54:41|29486.41
00:54:43|29486.94
00:54:44|29486.39
00:54:45|29486.38
00:54:46|29486.36
00:54:47|29486.45
00:54:48|29486.94
00:54:49|29485.86
00:54:50|29485.86
00:54:51|29486.47
00:54:52|29486.37
00:54:53|29485.84
00:54:54|29486.28
00:54:55|29486.19
00:54:56|29486.28
00:54:56|29486.28
00:54:58|29486.28
00:54:59|29486.55
00:55:00|29486.55
00:55:01|29486.06
00:55:02|29486.7
00:55:03|29486.69
00:55:04|29486.69
00:55:05|29486.27
00:55:06|29486.53
00:55:07|29486.53
00:55:08|29486.53
00:55:09|29486.53
00:55:10|29486.53
00:55:11|29486.53
00:55:12|29486.75
00:55:14|29486.7
00:55:14|29486.7
00:55:16|29486.7
00:55:16|29486.34
00:55:18|29486.88
00:55:18|29486.88
00:55:20|29487.18
00:55:21|29487.16
00:55:21|29486.88
00:55:23|29486.65
00:55:24|29485.67
00:55:25|29485.76
00:55:25|29485.76
00:55:27|29486.64
00:55:27|29486.63
00:55:29|29486.63
00:55:29|29486.67
00:55:30|29486.84
00:55:32|29485.97
00:55:33|29485.97
00:55:34|29485.97
00:55:35|29487.79
00:55:36|29487.13
00:55:36|29487.13
00:55:38|29487.88
00:55:39|29485.96
00:55:39|29486.22
00:55:41|29485.76
00:55:42|29486.41
00:55:43|29486.61
00:55:43|29486.8
00:55:45|29486.77
00:55:45|29488.54
00:55:47|29487.99
00:55:48|29487.34
00:55:49|29487.6
00:55:50|29487.34
00:55:50|29486.77
00:55:52|29486.8
00:55:53|29485.83
00:55:54|29486.03
00:55:55|29486.49
00:55:56|29486.49
00:55:57|29486.84
00:55:58|29487.07
00:55:59|29487.61
00:56:00|29486.55
00:56:01|29487.04
00:56:02|29487.09
00:56:03|29486.75
00:56:04|29487.45
00:56:05|29488.04
00:56:06|29487.44
00:56:08|29486.72
00:56:09|29486.72
00:56:10|29486.72
00:56:11|29486.66
00:56:12|29486.66
00:56:13|29486.66
00:56:13|29486.44
00:56:15|29486.44
00:56:16|29487.03
00:56:17|29486.85
00:56:17|29488.52
00:56:19|29488.82
00:56:20|29488.26
00:56:22|29489.
00:56:22|29487.34
00:56:23|29487.99
00:56:24|29487.3
00:56:26|29488.2
00:56:26|29488.68
00:56:27|29487.06
00:56:29|29487.56
00:56:29|29487.56
00:56:31|29487.37
00:56:31|29487.37
00:56:32|29486.73
00:56:34|29487.56
00:56:35|29487.57
00:56:36|29487.57
00:56:37|29487.57
00:56:38|29488.
00:56:38|29487.67
00:56:40|29487.39
00:56:41|29487.43
00:56:42|29487.83
00:56:42|29487.39
00:56:44|29487.67
00:56:45|29487.51
00:56:46|29487.75
00:56:47|29485.04
00:56:48|29485.46
00:56:49|29484.42
00:56:50|29485.26
00:56:50|29485.7
00:56:52|29485.48
00:56:53|29484.71
00:56:54|29486.37
00:56:54|29484.81
00:56:55|29484.9
00:56:57|29484.8
00:56:58|29484.8
00:56:59|29486.
00:57:00|29486.54
00:57:01|29485.69
00:57:02|29486.25
00:57:03|29486.25
00:57:04|29486.26
00:57:05|29486.05
00:57:07|29486.05
00:57:07|29486.05
00:57:08|29485.52
00:57:09|29485.52
00:57:10|29485.96
00:57:11|29485.96
00:57:12|29485.96
00:57:13|29485.96
00:57:14|29486.7
00:57:16|29485.49
00:57:17|29486.26
00:57:18|29485.75
00:57:18|29485.82
00:57:20|29485.94
00:57:21|29485.94
00:57:21|29485.96
00:57:23|29487.04
00:57:23|29486.97
00:57:25|29486.62
00:57:25|29486.07
00:57:27|29486.06
00:57:28|29486.06
00:57:28|29486.06
00:57:29|29486.06
00:57:31|29485.96
00:57:32|29483.59
00:57:33|29482.72
00:57:33|29484.
00:57:34|29483.18
00:57:35|29483.83
00:57:37|29483.83
00:57:38|29483.83
00:57:39|29483.83
00:57:40|29483.77
00:57:40|29483.77
00:57:42|29483.35
00:57:43|29483.35
00:57:44|29483.81
00:57:45|29483.8
00:57:46|29483.36
00:57:47|29483.78
00:57:48|29483.68
00:57:49|29483.35
00:57:50|29483.35
00:57:51|29483.81
00:57:51|29482.53
00:57:53|29482.69
00:57:54|29482.57
00:57:55|29482.51
00:57:56|29482.49
00:57:57|29481.58
00:57:58|29481.58
00:57:59|29482.42
00:58:00|29482.
00:58:01|29482.06
00:58:02|29482.32
00:58:03|29482.36
00:58:03|29481.39
00:58:05|29481.71
00:58:06|29481.71
00:58:07|29482.52
00:58:08|29481.71
00:58:09|29481.71
00:58:10|29481.9
00:58:11|29481.9
00:58:12|29482.24
00:58:14|29481.58
00:58:15|29482.
00:58:15|29482.09
00:58:16|29482.37
00:58:17|29484.
00:58:18|29484.64
00:58:20|29483.85
00:58:21|29483.59
00:58:22|29483.8
00:58:22|29484.
00:58:23|29484.69
00:58:24|29483.79
00:58:26|29483.32
00:58:27|29483.69
00:58:28|29483.42
00:58:29|29482.71
00:58:30|29483.73
00:58:31|29482.85
00:58:32|29483.71
00:58:33|29482.77
00:58:34|29482.77
00:58:35|29483.23
00:58:36|29483.23
00:58:37|29483.89
00:58:38|29483.6
00:58:39|29483.6
00:58:40|29482.7
00:58:42|29482.79
00:58:43|29482.79
00:58:44|29483.37
00:58:45|29483.37
00:58:46|29483.79
00:58:47|29482.82
00:58:48|29484.08
00:58:48|29485.41
00:58:50|29485.1
00:58:50|29485.1
00:58:52|29485.1
00:58:53|29484.84
00:58:54|29484.84
00:58:55|29484.84
00:58:56|29483.48
00:58:57|29483.48
00:58:58|29483.39
00:58:58|29483.12
00:59:00|29483.12
00:59:01|29482.48
00:59:02|29483.12
00:59:03|29483.21
00:59:04|29482.53
00:59:05|29483.67
00:59:06|29483.68
00:59:06|29482.53
00:59:08|29482.57
00:59:08|29483.37
00:59:10|29483.37
00:59:11|29483.02
00:59:12|29482.76
00:59:13|29483.43
00:59:14|29483.35
00:59:15|29483.35
00:59:16|29483.35
00:59:16|29483.49
00:59:18|29485.07
00:59:19|29484.99
00:59:20|29485.2
00:59:21|29484.14
00:59:22|29484.02
00:59:23|29484.02
00:59:24|29484.77
00:59:25|29485.29
00:59:26|29485.18
00:59:28|29484.
00:59:28|29484.57
00:59:29|29484.61
00:59:30|29483.22
00:59:31|29483.49
00:59:32|29483.22
00:59:33|29483.22
00:59:34|29482.78
00:59:35|29483.23
00:59:36|29483.39
00:59:37|29483.4
00:59:38|29483.4
00:59:39|29483.4
00:59:40|29483.8
00:59:41|29483.07
00:59:42|29482.81
00:59:44|29484.47
00:59:44|29485.42
00:59:46|29487.24
00:59:47|29487.02
00:59:48|29487.26
00:59:49|29486.92
00:59:50|29486.91
00:59:51|29486.92
00:59:52|29486.33
00:59:53|29487.21
00:59:54|29487.2
00:59:55|29486.03
00:59:56|29486.03
00:59:57|29485.64
00:59:58|29485.64
00:59:59|29485.75
01:00:00|29486.67
01:00:01|29486.74
01:00:02|29487.34
01:00:03|29487.47
01:00:04|29487.29
01:00:05|29486.48
01:00:06|29487.32
01:00:07|29487.37
01:00:08|29486.84
01:00:09|29486.95
01:00:11|29487.26
01:00:12|29485.5
01:00:13|29486.56
01:00:14|29485.38
01:00:15|29486.
01:00:16|29486.08
01:00:17|29485.92
01:00:18|29485.82
01:00:19|29485.33
01:00:20|29485.28
01:00:21|29485.5
01:00:21|29484.85
01:00:23|29485.54
01:00:24|29485.29
01:00:25|29484.91
01:00:26|29485.57
01:00:27|29485.89
01:00:28|29485.87
01:00:29|29485.87
01:00:30|29486.57
01:00:31|29486.56
01:00:32|29486.1
01:00:34|29486.19
01:00:34|29485.01
01:00:35|29485.01
01:00:36|29485.77
01:00:37|29485.77
01:00:38|29486.43
01:00:39|29485.61
01:00:40|29486.36
01:00:41|29486.33
01:00:43|29485.44
01:00:44|29485.44
01:00:45|29484.96
01:00:46|29484.22
01:00:46|29484.06
01:00:47|29484.21
01:00:48|29483.92
01:00:50|29483.71
01:00:50|29483.98
01:00:52|29483.46
01:00:52|29484.13
01:00:53|29484.
01:00:54|29483.38
01:00:55|29483.69
01:00:56|29483.69
01:00:58|29484.
01:00:58|29484.
01:00:59|29484.
01:01:00|29484.9
01:01:02|29484.77
01:01:03|29484.61
01:01:03|29484.76
01:01:04|29484.76
01:01:05|29484.77
01:01:06|29485.35
01:01:07|29484.94
01:01:08|29484.94
01:01:09|29484.94
01:01:10|29484.94
01:01:11|29484.94
01:01:13|29485.29
01:01:14|29483.79
01:01:15|29483.79
01:01:16|29482.85
01:01:17|29482.66
01:01:18|29482.47
01:01:19|29482.47
01:01:20|29482.57
01:01:21|29482.72
01:01:22|29483.23
01:01:23|29483.24
01:01:23|29483.24
01:01:24|29483.5
01:01:26|29483.53
01:01:27|29483.75
01:01:28|29483.53
01:01:28|29484.66
01:01:30|29484.66
01:01:30|29484.75
01:01:32|29484.75
01:01:33|29484.76
01:01:34|29484.75
01:01:35|29485.29
01:01:36|29485.29
01:01:36|29485.29
01:01:37|29484.93
01:01:38|29484.77
01:01:40|29485.11
01:01:41|29485.12
01:01:42|29485.07
01:01:43|29485.58
01:01:44|29484.81
01:01:45|29484.97
01:01:46|29485.1
01:01:47|29484.77
01:01:48|29485.74
01:01:49|29485.74
01:01:50|29485.2
01:01:51|29482.89
01:01:52|29482.64
01:01:53|29483.44
01:01:54|29482.
01:01:55|29483.15
01:01:56|29482.55
01:01:57|29482.52
01:01:58|29483.3
01:01:59|29483.28
01:02:00|29479.87
01:02:01|29478.8
01:02:02|29479.42
01:02:03|29479.38
01:02:04|29479.34
01:02:05|29479.34
01:02:06|29478.7
01:02:07|29478.59
01:02:08|29479.27
01:02:09|29478.59
01:02:10|29478.14
01:02:11|29477.65
01:02:12|29478.73
01:02:13|29476.
01:02:15|29475.15
01:02:15|29476.36
01:02:17|29476.86
01:02:17|29476.91
01:02:19|29476.9
01:02:20|29476.78
01:02:20|29476.52
01:02:21|29476.42
01:02:22|29475.56
01:02:24|29475.6
01:02:24|29475.94
01:02:25|29475.8
01:02:27|29475.31
01:02:28|29476.75
01:02:29|29476.89
01:02:30|29476.88
01:02:32|29476.93
01:02:32|29476.87
01:02:33|29475.95
01:02:34|29476.84
01:02:35|29476.83
01:02:36|29476.83
01:02:38|29476.18
01:02:38|29475.21
01:02:40|29475.1
01:02:41|29475.39
01:02:41|29475.19
01:02:42|29475.38
01:02:43|29474.44
01:02:45|29475.48
01:02:46|29475.4
01:02:47|29475.66
01:02:48|29475.66
01:02:49|29475.66
01:02:50|29476.15
01:02:51|29476.32
01:02:52|29476.31
01:02:53|29476.09
01:02:54|29476.09
01:02:55|29476.09
01:02:56|29476.74
01:02:57|29477.2
01:02:58|29477.2
01:02:59|29476.83
01:03:00|29477.15
01:03:01|29477.12
01:03:02|29476.95
01:03:03|29477.04
01:03:04|29477.55
01:03:05|29477.11
01:03:06|29477.15
01:03:07|29477.15
01:03:08|29477.14
01:03:09|29477.57
01:03:10|29476.93
01:03:11|29476.09
01:03:12|29475.46
01:03:13|29475.69
01:03:15|29476.15
01:03:15|29475.66
01:03:16|29475.66
01:03:18|29476.2
01:03:19|29477.44
01:03:20|29477.31
01:03:20|29476.07
01:03:21|29477.62
01:03:23|29477.68
01:03:24|29477.2
01:03:25|29477.27
01:03:26|29477.58
01:03:27|29477.58
01:03:28|29477.74
01:03:29|29476.68
01:03:30|29476.86
01:03:31|29476.88
01:03:32|29476.88
01:03:34|29477.77
01:03:34|29477.34
01:03:35|29477.13
01:03:36|29476.09
01:03:37|29476.8
01:03:39|29476.8
01:03:39|29475.65
01:03:40|29475.86
01:03:41|29476.
01:03:42|29476.65
01:03:44|29476.65
01:03:44|29476.65
01:03:46|29477.01
01:03:47|29476.78
01:03:48|29476.67
01:03:49|29476.21
01:03:50|29476.
01:03:51|29475.
01:03:52|29475.99
01:03:53|29476.63
01:03:54|29476.63
01:03:55|29476.41
01:03:56|29476.41
01:03:57|29476.41
01:03:58|29477.22
01:03:59|29477.24
01:04:00|29476.83
01:04:01|29476.91
01:04:02|29477.01
01:04:03|29476.29
01:04:04|29476.73
01:04:05|29476.27
01:04:06|29476.71
01:04:07|29476.49
01:04:08|29475.73
01:04:09|29475.81
01:04:10|29475.7
01:04:11|29475.61
01:04:12|29475.79
01:04:13|29475.88
01:04:14|29475.88
01:04:15|29475.83
01:04:16|29476.
01:04:17|29476.
01:04:18|29476.14
01:04:20|29476.59
01:04:21|29476.59
01:04:22|29476.1
01:04:23|29476.37
01:04:24|29476.
01:04:25|29476.64
01:04:26|29476.72
01:04:26|29476.43
01:04:28|29476.43
01:04:29|29476.43
01:04:30|29476.6
01:04:31|29476.98
01:04:32|29477.29
01:04:33|29477.45
01:04:34|29478.
01:04:34|29477.81
01:04:36|29477.81
01:04:37|29478.28
01:04:38|29478.28
01:04:39|29478.3
01:04:40|29478.9
01:04:41|29478.9
01:04:42|29478.51
01:04:43|29479.02
01:04:44|29479.02
01:04:45|29478.66
01:04:47|29478.78
01:04:47|29478.32
01:04:48|29479.02
01:04:49|29478.65
01:04:50|29478.4
01:04:52|29478.69
01:04:52|29478.43
01:04:53|29478.44
01:04:54|29478.44
01:04:55|29478.44
01:04:56|29480.54
01:04:57|29480.23
01:04:58|29480.23
01:04:59|29480.45
01:05:00|29480.45
01:05:01|29481.18
01:05:02|29480.56
01:05:03|29481.34
01:05:04|29480.97
01:05:05|29480.4
01:05:06|29479.24
01:05:07|29479.48
01:05:08|29479.99
01:05:09|29479.85
01:05:10|29479.63
01:05:11|29479.64
01:05:13|29479.61
01:05:13|29479.61
01:05:14|29479.48
01:05:15|29479.48
01:05:17|29479.75
01:05:18|29478.76
01:05:19|29478.76
01:05:20|29478.76
01:05:21|29479.24
01:05:22|29479.87
01:05:24|29479.22
01:05:24|29479.92
01:05:25|29478.71
01:05:26|29478.71
01:05:27|29478.71
01:05:28|29478.09
01:05:29|29477.75
01:05:30|29477.74
01:05:31|29477.84
01:05:32|29478.46
01:05:33|29478.46
01:05:34|29478.36
01:05:35|29478.74
01:05:36|29478.97
01:05:37|29478.99
01:05:38|29479.05
01:05:39|29479.05
01:05:40|29477.68
01:05:41|29477.91
01:05:42|29477.91
01:05:43|29476.95
01:05:44|29475.66
01:05:45|29475.99
01:05:46|29476.
01:05:47|29476.72
01:05:48|29475.72
01:05:49|29475.72
01:05:50|29475.73
01:05:51|29476.24
01:05:52|29476.24
01:05:53|29476.24
01:05:54|29475.87
01:05:55|29475.32
01:05:57|29475.9
01:05:57|29476.
01:05:58|29476.
01:05:59|29475.72
01:06:00|29476.18
01:06:02|29476.
01:06:02|29475.84
01:06:03|29475.3
01:06:04|29475.67
01:06:05|29475.67
01:06:06|29476.
01:06:07|29475.98
01:06:08|29475.98
01:06:09|29476.18
01:06:10|29476.45
01:06:11|29475.73
01:06:12|29475.01
01:06:13|29475.77
01:06:14|29475.81
01:06:15|29475.81
01:06:17|29475.54
01:06:18|29475.54
01:06:19|29475.55
01:06:20|29476.36
01:06:21|29476.04
01:06:22|29476.37
01:06:23|29476.07
01:06:24|29476.82
01:06:25|29476.64
01:06:26|29476.11
01:06:27|29477.11
01:06:28|29476.86
01:06:29|29477.1
01:06:30|29477.32
01:06:31|29477.02
01:06:32|29477.02
01:06:33|29477.63
01:06:34|29477.14
01:06:35|29477.14
01:06:37|29477.3
01:06:37|29477.08
01:06:38|29477.08
01:06:39|29477.29
01:06:40|29477.54
01:06:41|29476.85
01:06:42|29477.87
01:06:43|29477.38
01:06:44|29477.38
01:06:45|29477.62
01:06:46|29478.75
01:06:47|29478.75
01:06:48|29477.92
01:06:50|29477.93
01:06:51|29478.05
01:06:52|29477.7
01:06:52|29477.51
01:06:54|29478.06
01:06:55|29478.06
01:06:55|29478.01
01:06:57|29477.77
01:06:58|29477.77
01:06:59|29477.36
01:07:00|29478.22
01:07:01|29477.97
01:07:02|29478.25
01:07:03|29478.3
01:07:04|29478.45
01:07:05|29479.43
01:07:06|29479.43
01:07:07|29479.43
01:07:08|29479.43
01:07:09|29479.52
01:07:10|29479.42
01:07:11|29478.95
01:07:12|29479.19
01:07:13|29479.49
01:07:14|29479.49
01:07:15|29479.49
01:07:16|29479.19
01:07:17|29479.19
01:07:19|29478.51
01:07:19|29478.51
01:07:20|29478.51
01:07:21|29478.79
01:07:22|29478.79
01:07:24|29478.49
01:07:24|29478.4
01:07:26|29478.5
01:07:27|29478.41
01:07:28|29478.42
01:07:29|29478.03
01:07:29|29478.03
01:07:31|29478.12
01:07:32|29478.42
01:07:32|29478.42
01:07:34|29477.58
01:07:34|29477.9
01:07:35|29478.08
01:07:37|29478.34
01:07:38|29478.34
01:07:39|29478.01
01:07:40|29478.13
01:07:41|29478.13
01:07:42|29478.13
01:07:43|29478.16
01:07:44|29478.83
01:07:44|29479.34
01:07:46|29479.34
01:07:47|29479.16
01:07:47|29479.16
01:07:49|29479.16
01:07:50|29478.3
01:07:51|29478.3
01:07:52|29478.82
01:07:53|29478.68
01:07:54|29478.62
01:07:55|29478.62
01:07:56|29478.62
01:07:57|29478.81
01:07:58|29478.81
01:07:59|29478.84
01:08:00|29478.72
01:08:01|29478.84
01:08:02|29477.81
01:08:03|29478.4
01:08:04|29479.02
01:08:05|29478.85
01:08:06|29479.39
01:08:07|29478.5
01:08:08|29478.5
01:08:09|29478.5
01:08:10|29479.11
01:08:11|29479.23
01:08:12|29479.1
01:08:13|29478.
01:08:14|29476.56
01:08:15|29477.26
01:08:16|29477.51
01:08:17|29478.18
01:08:18|29478.18
01:08:19|29478.16
01:08:20|29478.16
01:08:21|29477.41
01:08:22|29476.5
01:08:23|29477.05
01:08:25|29477.46
01:08:26|29477.21
01:08:26|29477.21
01:08:27|29477.29
01:08:28|29477.82
01:08:29|29477.82
01:08:31|29476.96
01:08:32|29477.76
01:08:33|29477.77
01:08:34|29477.81
01:08:35|29477.79
01:08:36|29477.76
01:08:37|29477.81
01:08:38|29477.81
01:08:39|29477.89
01:08:39|29478.76
01:08:41|29478.6
01:08:42|29479.34
01:08:43|29479.21
01:08:44|29479.31
01:08:45|29479.07
01:08:46|29478.18
01:08:47|29478.27
01:08:48|29478.15
01:08:49|29478.81
01:08:50|29478.73
01:08:51|29478.73
01:08:52|29478.73
01:08:53|29478.35
01:08:54|29478.74
01:08:55|29478.73
01:08:56|29478.
01:08:57|29478.07
01:08:58|29478.74
01:09:00|29478.01
01:09:00|29478.7
01:09:02|29478.
01:09:03|29478.01
01:09:03|29478.01
01:09:04|29478.01
01:09:05|29478.43
01:09:07|29478.44
01:09:08|29478.42
01:09:09|29478.44
01:09:10|29481.53
01:09:10|29480.99
01:09:12|29480.88
01:09:12|29480.59
01:09:13|29481.17
01:09:15|29481.08
01:09:15|29481.08
01:09:16|29481.42
01:09:17|29480.95
01:09:19|29481.57
01:09:20|29480.16
01:09:20|29480.4
01:09:21|29480.4
01:09:23|29480.39
01:09:23|29480.
01:09:25|29480.72
01:09:26|29480.32
01:09:27|29480.32
01:09:28|29480.69
01:09:28|29480.7
01:09:30|29480.7
01:09:31|29479.58
01:09:32|29480.52
01:09:33|29480.52
01:09:34|29480.52
01:09:36|29480.52
01:09:36|29480.95
01:09:37|29480.95
01:09:38|29480.95
01:09:39|29481.7
01:09:40|29479.8
01:09:41|29479.87
01:09:42|29478.43
01:09:43|29478.82
01:09:44|29478.
01:09:45|29477.4
01:09:47|29478.32
01:09:47|29477.64
01:09:48|29477.57
01:09:49|29477.59
01:09:50|29478.47
01:09:52|29478.03
01:09:53|29479.06
01:09:53|29479.13
01:09:54|29479.13
01:09:55|29478.99
01:09:58|29478.59
01:09:58|29479.8
01:09:59|29478.86
01:10:01|29480.93
01:10:01|29480.93
01:10:03|29481.78
01:10:04|29481.
01:10:05|29482.81
01:10:06|29482.1
01:10:07|29482.01
01:10:08|29482.24
01:10:08|29482.56
01:10:09|29481.22
01:10:10|29481.22
01:10:12|29481.71
01:10:13|29481.7
01:10:14|29481.94
01:10:14|29481.87
01:10:16|29481.16
01:10:17|29481.64
01:10:18|29481.75
01:10:19|29482.31
01:10:20|29481.71
01:10:21|29481.94
01:10:22|29480.74
01:10:23|29480.43
01:10:24|29479.81
01:10:25|29480.57
01:10:26|29480.27
01:10:27|29480.37
01:10:28|29480.57
01:10:29|29481.99
01:10:30|29482.57
01:10:31|29481.11
01:10:32|29481.11
01:10:33|29482.02
01:10:34|29482.57
01:10:35|29481.42
01:10:36|29481.42
01:10:37|29481.78
01:10:38|29481.78
01:10:39|29481.73
01:10:40|29482.59
01:10:41|29482.02
01:10:42|29481.66
01:10:43|29482.05
01:10:44|29482.28
01:10:45|29482.3
01:10:46|29481.75
01:10:47|29481.75
01:10:48|29482.28
01:10:49|29481.95
01:10:50|29481.51
01:10:51|29480.99
01:10:52|29481.83
01:10:54|29481.26
01:10:55|29481.28
01:10:55|29481.63
01:10:57|29481.09
01:10:57|29480.4
01:10:58|29480.99
01:11:00|29481.83
01:11:01|29481.79
01:11:02|29480.97
01:11:03|29481.38
01:11:04|29480.5
01:11:05|29481.44
01:11:06|29480.8
01:11:07|29480.98
01:11:08|29480.98
01:11:09|29480.88
01:11:10|29480.29
01:11:11|29480.88
01:11:12|29481.07
01:11:13|29481.01
01:11:14|29480.43
01:11:15|29477.89
01:11:16|29477.89
01:11:17|29478.29
01:11:18|29479.03
01:11:19|29479.
01:11:20|29478.86
01:11:21|29478.8
01:11:22|29478.8
01:11:24|29478.19
01:11:24|29478.19
01:11:25|29478.16
01:11:27|29477.65
01:11:27|29477.13
01:11:28|29476.45
01:11:29|29477.13
01:11:30|29476.72
01:11:32|29477.25
01:11:33|29476.93
01:11:34|29476.93
01:11:35|29477.49
01:11:36|29477.56
01:11:37|29476.72
01:11:38|29476.72
01:11:39|29477.48
01:11:40|29477.48
01:11:41|29477.67
01:11:42|29477.14
01:11:43|29476.83
01:11:44|29476.13
01:11:46|29477.55
01:11:46|29477.55
01:11:47|29477.56
01:11:48|29477.55
01:11:49|29477.59
01:11:50|29477.75
01:11:51|29477.96
01:11:53|29477.97
01:11:53|29476.91
01:11:55|29477.3
01:11:56|29477.31
01:11:57|29477.39
01:11:58|29477.39
01:11:59|29477.39
01:12:00|29477.39
01:12:01|29477.43
01:12:02|29477.64
01:12:03|29477.03
01:12:04|29476.76
01:12:05|29476.68
01:12:06|29473.02
01:12:07|29472.79
01:12:08|29472.64
01:12:09|29472.64
01:12:11|29472.28
01:12:11|29472.68
01:12:12|29472.3
01:12:13|29472.3
01:12:14|29472.29
01:12:15|29472.29
01:12:16|29472.86
01:12:17|29472.85
01:12:19|29472.29
01:12:19|29472.29
01:12:20|29472.38
01:12:21|29472.38
01:12:23|29472.38
01:12:24|29472.4
01:12:24|29472.92
01:12:26|29472.09
01:12:27|29472.1
01:12:28|29472.2
01:12:28|29472.2
01:12:30|29472.61
01:12:30|29472.86
01:12:31|29472.83
01:12:32|29472.82
01:12:33|29472.82
01:12:35|29472.21
01:12:36|29472.25
01:12:37|29472.25
01:12:38|29472.25
01:12:39|29472.25
01:12:40|29472.25
01:12:40|29472.6
01:12:41|29472.59
01:12:43|29472.56
01:12:44|29472.6
01:12:45|29472.57
01:12:46|29472.54
01:12:47|29472.54
01:12:49|29472.57
01:12:50|29472.57
01:12:50|29472.17
01:12:51|29472.57
01:12:52|29472.63
01:12:53|29472.63
01:12:54|29474.
01:12:56|29474.75
01:12:57|29475.05
01:12:58|29474.35
01:12:59|29474.97
01:13:00|29474.97
01:13:00|29474.89
01:13:02|29474.87
01:13:03|29473.95
01:13:04|29473.95
01:13:05|29473.95
01:13:06|29473.95
01:13:07|29473.95
01:13:08|29473.92
01:13:09|29474.33
01:13:10|29474.33
01:13:11|29473.22
01:13:12|29474.33
01:13:13|29474.02
01:13:14|29474.02
01:13:15|29474.02
01:13:16|29474.97
01:13:17|29474.97
01:13:18|29476.8
01:13:19|29476.12
01:13:20|29477.03
01:13:21|29477.67
01:13:22|29478.18
01:13:23|29478.
01:13:25|29477.87
01:13:25|29477.8
01:13:26|29477.63
01:13:27|29477.3
01:13:28|29477.22
01:13:29|29477.22
01:13:30|29476.94
01:13:31|29477.2
01:13:32|29477.08
01:13:34|29476.2
01:13:34|29476.31
01:13:36|29476.5
01:13:37|29477.05
01:13:37|29476.93
01:13:39|29476.93
01:13:39|29477.22
01:13:41|29478.48
01:13:42|29478.18
01:13:43|29479.68
01:13:44|29478.87
01:13:45|29478.91
01:13:46|29478.91
01:13:47|29478.91
01:13:48|29478.91
01:13:49|29478.91
01:13:50|29480.03
01:13:52|29478.82
01:13:52|29479.39
01:13:53|29478.97
01:13:54|29479.91
01:13:55|29478.89
01:13:56|29479.91
01:13:57|29479.02
01:13:58|29480.79
01:13:59|29481.28
01:14:00|29480.57
01:14:01|29481.28
01:14:03|29481.28
01:14:03|29480.62
01:14:04|29481.44
01:14:05|29481.5
01:14:06|29480.04
01:14:07|29480.07
01:14:08|29480.95
01:14:09|29480.71
01:14:10|29480.71
01:14:11|29481.03
01:14:12|29481.03
01:14:14|29481.52
01:14:14|29481.28
01:14:15|29481.2
01:14:16|29481.56
01:14:17|29481.53
01:14:18|29481.16
01:14:19|29480.35
01:14:20|29480.9
01:14:21|29480.64
01:14:22|29481.16
01:14:23|29481.2
01:14:25|29481.01
01:14:25|29481.11
01:14:26|29481.62
01:14:28|29481.62
01:14:29|29481.
01:14:30|29481.6
01:14:31|29481.23
01:14:32|29481.72
01:14:33|29481.43
01:14:34|29481.51
01:14:35|29480.84
01:14:36|29481.5
01:14:37|29482.
01:14:38|29482.01
01:14:39|29481.6
01:14:40|29481.77
01:14:41|29481.78
01:14:42|29481.8
01:14:43|29481.42
01:14:44|29481.41
01:14:45|29481.88
01:14:46|29482.02
01:14:47|29482.03
01:14:48|29482.03
01:14:49|29481.51
01:14:50|29481.26
01:14:51|29481.08
01:14:52|29481.43
01:14:53|29482.69
01:14:54|29482.68
01:14:55|29481.8
01:14:56|29481.71
01:14:58|29481.67
01:14:58|29481.74
01:14:59|29483.53
01:15:00|29481.9
01:15:01|29481.09
01:15:03|29481.21
01:15:04|29480.91
01:15:05|29483.37
01:15:06|29483.81
01:15:08|29484.92
01:15:08|29484.21
01:15:09|29484.59
01:15:10|29484.26
01:15:11|29484.51
01:15:12|29484.98
01:15:13|29487.99
01:15:14|29487.2
01:15:15|29486.95
01:15:16|29485.55
01:15:17|29485.3
01:15:18|29484.56
01:15:19|29485.1
01:15:20|29485.05
01:15:21|29484.6
01:15:22|29483.64
01:15:23|29483.86
01:15:24|29482.74
01:15:25|29482.49
01:15:27|29482.02
01:15:28|29482.5
01:15:28|29482.93
01:15:30|29482.29
01:15:30|29481.5
01:15:32|29483.09
01:15:33|29483.09
01:15:34|29482.02
01:15:35|29482.
01:15:36|29483.17
01:15:37|29483.36
01:15:38|29482.59
01:15:39|29482.6
01:15:40|29483.64
01:15:41|29483.64
01:15:42|29482.6
01:15:43|29482.82
01:15:44|29483.33
01:15:45|29483.33
01:15:46|29485.78
01:15:47|29485.83
01:15:48|29487.41
01:15:49|29486.38
01:15:50|29487.69
01:15:51|29488.
01:15:52|29487.3
01:15:54|29487.66
01:15:55|29487.1
01:15:55|29485.6
01:15:57|29485.89
01:15:57|29486.3
01:15:58|29487.27
01:16:00|29486.39
01:16:00|29487.24
01:16:02|29487.66
01:16:02|29487.04
01:16:04|29487.29
01:16:05|29488.12
01:16:05|29487.2
01:16:07|29488.21
01:16:08|29487.71
01:16:09|29488.16
01:16:10|29487.27
01:16:10|29488.21
01:16:12|29487.51
01:16:13|29487.09
01:16:14|29487.97
01:16:14|29488.
01:16:16|29487.86
01:16:16|29486.89
01:16:18|29486.89
01:16:19|29486.31
01:16:20|29487.14
01:16:20|29487.28
01:16:22|29487.19
01:16:23|29486.86
01:16:24|29486.33
01:16:25|29486.87
01:16:26|29487.69
01:16:27|29487.67
01:16:28|29487.67
01:16:29|29486.95
01:16:30|29486.95
01:16:31|29487.56
01:16:32|29486.82
01:16:33|29486.82
01:16:34|29488.23
01:16:35|29487.74
01:16:36|29488.71
01:16:37|29488.49
01:16:38|29488.2
01:16:39|29487.68
01:16:40|29487.68
01:16:41|29488.71
01:16:42|29488.47
01:16:43|29489.95
01:16:44|29489.07
01:16:45|29489.6
01:16:46|29491.35
01:16:47|29491.53
01:16:48|29491.3
01:16:49|29490.97
01:16:50|29490.97
01:16:51|29490.65
01:16:52|29490.66
01:16:53|29491.47
01:16:54|29490.28
01:16:55|29491.78
01:16:56|29491.78
01:16:57|29491.69
01:16:58|29491.12
01:16:59|29490.59
01:17:00|29488.68
01:17:01|29488.68
01:17:02|29489.23
01:17:03|29489.75
01:17:04|29488.95
01:17:05|29488.71
01:17:06|29488.72
01:17:07|29489.62
01:17:09|29488.75
01:17:09|29488.69
01:17:10|29488.33
01:17:11|29488.82
01:17:12|29488.83
01:17:13|29488.41
01:17:14|29489.12
01:17:15|29488.28
01:17:16|29487.4
01:17:17|29487.49
01:17:18|29486.96
01:17:19|29487.75
01:17:21|29487.94
01:17:21|29489.21
01:17:22|29489.11
01:17:23|29489.05
01:17:24|29489.
01:17:26|29489.99
01:17:26|29490.
01:17:27|29490.21
01:17:28|29490.31
01:17:29|29490.3
01:17:31|29489.91
01:17:32|29489.41
01:17:33|29489.4
01:17:33|29490.24
01:17:35|29490.37
01:17:36|29489.91
01:17:37|29489.42
01:17:38|29490.34
01:17:39|29490.16
01:17:39|29490.16
01:17:41|29489.82
01:17:41|29490.36
01:17:42|29490.06
01:17:44|29489.51
01:17:45|29489.53
01:17:45|29490.31
01:17:46|29490.31
01:17:48|29490.31
01:17:49|29489.68
01:17:49|29489.34
01:17:51|29489.03
01:17:52|29489.38
01:17:52|29489.72
01:17:54|29489.72
01:17:55|29489.73
01:17:56|29489.08
01:17:57|29489.73
01:17:58|29489.73
01:17:59|29489.14
01:18:00|29489.82
01:18:01|29489.79
01:18:03|29489.45
01:18:03|29489.19
01:18:04|29489.09
01:18:05|29487.97
01:18:06|29487.78
01:18:07|29487.78
01:18:08|29488.39
01:18:09|29488.39
01:18:10|29488.39
01:18:11|29488.08
01:18:12|29488.81
01:18:13|29488.9
01:18:14|29488.89
01:18:15|29488.42
01:18:16|29489.43
01:18:17|29489.41
01:18:18|29489.41
01:18:19|29488.47
01:18:20|29488.95
01:18:21|29488.56
01:18:22|29488.97
01:18:24|29489.14
01:18:24|29488.49
01:18:25|29488.91
01:18:26|29488.35
01:18:28|29488.88
01:18:28|29489.08
01:18:30|29488.81
01:18:31|29488.64
01:18:32|29489.06
01:18:33|29489.06
01:18:34|29488.38
01:18:35|29489.3
01:18:36|29489.45
01:18:37|29488.61
01:18:38|29488.74
01:18:39|29488.74
01:18:40|29489.5
01:18:41|29488.58
01:18:42|29488.59
01:18:43|29488.59
01:18:44|29489.62
01:18:45|29489.33
01:18:46|29488.82
01:18:47|29488.82
01:18:48|29489.61
01:18:49|29489.17
01:18:50|29487.53
01:18:51|29488.41
01:18:53|29488.8
01:18:53|29488.66
01:18:54|29488.68
01:18:55|29488.68
01:18:57|29488.81
01:18:57|29488.78
01:18:58|29488.71
01:19:00|29488.71
01:19:01|29488.81
01:19:02|29488.49
01:19:03|29488.4
01:19:04|29488.78
01:19:05|29488.68
01:19:06|29488.68
01:19:07|29488.68
01:19:08|29488.77
01:19:09|29488.78
01:19:10|29489.5
01:19:11|29489.5
01:19:12|29488.81
01:19:13|29488.77
01:19:14|29489.5
01:19:15|29488.9
01:19:16|29489.15
01:19:17|29489.15
01:19:18|29489.03
01:19:19|29489.01
01:19:20|29489.01
01:19:21|29489.02
01:19:22|29489.02
01:19:23|29489.02
01:19:24|29489.02
01:19:26|29487.67
01:19:26|29487.52
01:19:27|29487.34
01:19:28|29488.05
01:19:29|29488.56
01:19:30|29488.
01:19:31|29488.53
01:19:33|29488.96
01:19:33|29488.34
01:19:35|29488.9
01:19:36|29488.9
01:19:36|29488.93
01:19:38|29489.01
01:19:39|29489.01
01:19:40|29488.92
01:19:41|29488.45
01:19:42|29488.25
01:19:43|29488.25
01:19:44|29488.25
01:19:45|29488.64
01:19:46|29488.43
01:19:47|29488.43
01:19:48|29488.92
01:19:49|29488.92
01:19:50|29488.64
01:19:51|29488.43
01:19:52|29488.43
01:19:53|29488.43
01:19:54|29488.43
01:19:55|29488.47
01:19:56|29488.7
01:19:57|29488.92
01:19:58|29488.92
01:19:59|29488.04
01:20:00|29488.38
01:20:01|29488.92
01:20:02|29488.03
01:20:03|29488.56
01:20:04|29487.08
01:20:05|29484.81
01:20:06|29483.98
01:20:07|29484.
01:20:08|29482.99
01:20:09|29482.99
01:20:10|29483.76
01:20:11|29483.02
01:20:12|29482.84
01:20:13|29483.53
01:20:14|29482.39
01:20:15|29482.96
01:20:16|29483.71
01:20:17|29483.78
01:20:18|29483.74
01:20:19|29483.11
01:20:20|29483.35
01:20:21|29482.35
01:20:22|29482.42
01:20:23|29481.79
01:20:24|29481.78
01:20:25|29480.83
01:20:26|29481.51
01:20:27|29480.58
01:20:28|29482.42
01:20:29|29482.51
01:20:31|29481.85
01:20:31|29481.59
01:20:32|29481.4
01:20:33|29480.75
01:20:34|29481.77
01:20:35|29481.69
01:20:37|29481.74
01:20:37|29481.02
01:20:38|29481.78
01:20:40|29478.76
01:20:41|29479.4
01:20:42|29479.29
01:20:43|29478.82
01:20:44|29478.95
01:20:45|29479.77
01:20:46|29480.48
01:20:47|29480.39
01:20:48|29480.72
01:20:49|29480.
01:20:51|29480.24
01:20:51|29480.88
01:20:53|29481.05
01:20:54|29480.13
01:20:55|29481.65
01:20:55|29481.26
01:20:57|29480.65
01:20:58|29481.2
01:20:58|29480.15
01:21:00|29480.97
01:21:00|29480.82
01:21:02|29480.52
01:21:03|29480.93
01:21:04|29479.8
01:21:05|29479.8
01:21:06|29479.49
01:21:07|29478.76
01:21:08|29479.01
01:21:09|29478.48
01:21:10|29478.48
01:21:11|29478.25
01:21:12|29478.05
01:21:13|29479.23
01:21:14|29479.23
01:21:15|29479.03
01:21:16|29479.25
01:21:17|29478.99
01:21:18|29478.55
01:21:19|29478.55
01:21:21|29478.55
01:21:21|29478.85
01:21:22|29478.99
01:21:23|29479.05
01:21:24|29479.05
01:21:25|29479.14
01:21:26|29479.18
01:21:27|29479.15
01:21:28|29478.25
01:21:29|29478.97
01:21:30|29478.58
01:21:31|29479.45
01:21:33|29478.63
01:21:33|29478.63
01:21:34|29478.44
01:21:36|29478.07
01:21:36|29478.55
01:21:38|29479.06
01:21:39|29479.37
01:21:39|29479.2
01:21:40|29478.5
01:21:41|29479.33
01:21:43|29479.41
01:21:43|29479.41
01:21:45|29479.41
01:21:46|29479.41
01:21:46|29479.37
01:21:48|29479.37
01:21:49|29478.61
01:21:50|29479.03
01:21:51|29479.03
01:21:52|29479.51
01:21:53|29479.46
01:21:55|29480.59
01:21:55|29480.59
01:21:56|29480.59
01:21:57|29479.49
01:21:58|29479.49
01:21:59|29479.49
01:22:00|29479.47
01:22:01|29478.9
01:22:02|29478.79
01:22:03|29477.95
01:22:04|29477.48
01:22:06|29477.2
01:22:07|29477.68
01:22:07|29477.19
01:22:08|29477.42
01:22:10|29477.42
01:22:10|29477.42
01:22:11|29477.9
01:22:13|29477.9
01:22:14|29476.99
01:22:15|29476.99
01:22:15|29477.
01:22:16|29477.
01:22:17|29477.
01:22:18|29477.9
01:22:20|29477.9
01:22:21|29479.21
01:22:21|29481.39
01:22:22|29480.
01:22:23|29480.
01:22:25|29480.42
01:22:25|29477.68
01:22:26|29475.91
01:22:28|29476.11
01:22:28|29477.82
01:22:30|29477.82
01:22:30|29477.63
01:22:31|29476.79
01:22:33|29476.77
01:22:34|29476.77
01:22:35|29477.19
01:22:37|29477.19
01:22:38|29476.52
01:22:39|29476.52
01:22:40|29476.
01:22:41|29476.
01:22:43|29476.
01:22:43|29475.8
01:22:45|29476.25
01:22:45|29476.25
01:22:46|29476.12
01:22:48|29476.1
01:22:48|29475.34
01:22:49|29475.34
01:22:51|29475.5
01:22:52|29475.06
01:22:52|29475.06
01:22:53|29475.25
01:22:55|29475.97
01:22:55|29475.79
01:22:56|29475.77
01:22:57|29475.77
01:22:58|29475.77
01:23:00|29474.73
01:23:00|29475.06
01:23:02|29474.62
01:23:03|29474.58
01:23:03|29474.14
01:23:04|29474.14
01:23:05|29474.46
01:23:06|29475.17
01:23:07|29475.69
01:23:08|29474.91
01:23:10|29474.03
01:23:11|29474.
01:23:12|29474.76
01:23:13|29474.35
01:23:13|29474.35
01:23:15|29474.35
01:23:16|29474.49
01:23:17|29474.52
01:23:18|29474.48
01:23:19|29475.08
01:23:20|29475.08
01:23:21|29474.7
01:23:22|29474.21
01:23:22|29475.36
01:23:24|29474.21
01:23:25|29474.6
01:23:26|29475.58
01:23:27|29475.82
01:23:28|29475.72
01:23:28|29475.38
01:23:30|29474.14
01:23:31|29474.31
01:23:32|29474.2
01:23:33|29473.59
01:23:35|29473.89
01:23:35|29473.58
01:23:37|29473.58
01:23:38|29473.52
01:23:39|29473.52
01:23:40|29472.4
01:23:41|29473.41
01:23:42|29473.43
01:23:43|29473.12
01:23:44|29472.71
01:23:45|29472.67
01:23:46|29473.48
01:23:47|29474.
01:23:48|29474.
01:23:49|29473.49
01:23:50|29473.29
01:23:51|29473.5
01:23:52|29472.7
01:23:53|29473.12
01:23:54|29472.69
01:23:55|29472.95
01:23:56|29472.95
01:23:57|29473.12
01:23:58|29473.12
01:23:59|29473.12
01:24:01|29472.58
01:24:01|29472.09
01:24:02|29472.43
01:24:03|29472.43
01:24:04|29470.76
01:24:05|29471.02
01:24:06|29470.88
01:24:07|29470.88
01:24:09|29470.98
01:24:09|29471.02
01:24:10|29470.72
01:24:11|29470.83
01:24:13|29471.2
01:24:13|29470.84
01:24:14|29470.95
01:24:16|29470.49
01:24:17|29470.37
01:24:17|29470.37
01:24:18|29470.46
01:24:20|29471.52
01:24:20|29471.34
01:24:22|29470.53
01:24:22|29470.53
01:24:23|29470.54
01:24:25|29470.54
01:24:25|29470.25
01:24:27|29470.17
01:24:28|29470.17
01:24:28|29470.74
01:24:30|29470.74
01:24:30|29470.
01:24:31|29470.65
01:24:32|29470.49
01:24:33|29470.77
01:24:34|29470.49
01:24:36|29470.52
01:24:37|29471.25
01:24:38|29470.11
01:24:39|29470.11
01:24:40|29470.04
01:24:41|29470.13
01:24:41|29470.63
01:24:43|29470.63
01:24:44|29470.44
01:24:45|29470.02
01:24:46|29469.73
01:24:47|29469.81
01:24:48|29472.
01:24:49|29471.98
01:24:50|29470.4
01:24:52|29471.6
01:24:52|29472.26
01:24:53|29471.44
01:24:54|29471.67
01:24:55|29471.39
01:24:56|29470.51
01:24:57|29470.84
01:24:58|29470.84
01:24:59|29470.47
01:25:00|29470.24
01:25:01|29469.38
01:25:02|29469.21
01:25:03|29469.33
01:25:04|29469.49
01:25:05|29469.49
01:25:06|29469.49
01:25:07|29470.08
01:25:08|29470.46
01:25:10|29470.28
01:25:11|29470.
01:25:11|29470.
01:25:12|29470.
01:25:14|29470.
01:25:14|29470.
01:25:15|29470.
01:25:16|29469.5
01:25:18|29469.16
01:25:18|29469.12
01:25:20|29469.39
01:25:20|29469.39
01:25:21|29469.98
01:25:22|29469.66
01:25:23|29469.66
01:25:24|29469.16
01:25:25|29469.11
01:25:26|29469.51
01:25:28|29469.42
01:25:29|29469.42
01:25:29|29469.42
01:25:31|29469.85
01:25:31|29469.55
01:25:33|29469.55
01:25:34|29470.2
01:25:34|29471.14
01:25:35|29471.35
01:25:37|29471.89
01:25:38|29471.1
01:25:39|29471.82
01:25:40|29471.78
01:25:41|29471.62
01:25:43|29471.74
01:25:43|29471.75
01:25:44|29471.75
01:25:45|29471.32
01:25:46|29471.75
01:25:47|29471.63
01:25:48|29471.29
01:25:49|29471.08
01:25:50|29471.08
01:25:51|29470.86
01:25:52|29471.25
01:25:53|29474.11
01:25:54|29473.25
01:25:55|29474.09
01:25:56|29474.09
01:25:57|29472.78
01:25:59|29473.24
01:25:59|29473.75
01:26:00|29473.01
01:26:01|29471.93
01:26:02|29472.47
01:26:04|29472.47
01:26:04|29472.65
01:26:05|29472.79
01:26:06|29471.93
01:26:07|29471.93
01:26:08|29472.4
01:26:09|29472.03
01:26:10|29471.93
01:26:11|29471.92
01:26:12|29471.92
01:26:13|29472.88
01:26:14|29472.14
01:26:15|29472.17
01:26:16|29472.17
01:26:17|29472.17
01:26:18|29472.2
01:26:19|29470.8
01:26:20|29470.8
01:26:21|29471.6
01:26:22|29471.61
01:26:23|29472.06
01:26:24|29472.46
01:26:25|29470.13
01:26:26|29470.78
01:26:27|29470.99
01:26:28|29470.99
01:26:29|29470.99
01:26:30|29471.09
01:26:31|29471.09
01:26:32|29470.08
01:26:33|29470.05
01:26:34|29471.11
01:26:35|29471.11
01:26:37|29471.74
01:26:38|29471.68
01:26:39|29471.8
01:26:40|29471.85
01:26:42|29471.71
01:26:42|29470.57
01:26:43|29470.57
01:26:44|29470.85
01:26:45|29470.85
01:26:46|29471.09
01:26:47|29471.45
01:26:48|29471.66
01:26:49|29472.53
01:26:50|29471.39
01:26:51|29470.7
01:26:52|29470.44
01:26:53|29470.44
01:26:54|29470.44
01:26:55|29471.14
01:26:56|29471.14
01:26:57|29469.46
01:26:58|29468.01
01:26:59|29467.33
01:27:00|29467.75
01:27:01|29467.32
01:27:02|29467.75
01:27:03|29468.17
01:27:04|29468.17
01:27:06|29468.11
01:27:07|29468.11
01:27:08|29468.17
01:27:08|29469.17
01:27:10|29468.11
01:27:11|29469.15
01:27:12|29468.62
01:27:13|29468.91
01:27:14|29468.05
01:27:14|29468.45
01:27:16|29468.45
01:27:17|29468.45
01:27:18|29467.21
01:27:19|29467.82
01:27:20|29467.72
01:27:21|29468.
01:27:22|29467.72
01:27:24|29467.72
01:27:24|29467.88
01:27:25|29466.78
01:27:26|29466.61
01:27:28|29466.71
01:27:28|29466.71
01:27:29|29467.58
01:27:30|29467.23
01:27:31|29466.71
01:27:33|29467.02
01:27:33|29467.31
01:27:34|29467.21
01:27:35|29467.21
01:27:36|29466.71
01:27:38|29466.62
01:27:39|29466.32
01:27:40|29466.29
01:27:41|29466.29
01:27:41|29467.33
01:27:42|29467.97
01:27:44|29467.97
01:27:45|29467.47
01:27:46|29467.47
01:27:46|29467.88
01:27:48|29467.88
01:27:49|29467.65
01:27:50|29467.65
01:27:51|29467.65
01:27:52|29466.96
01:27:53|29467.48
01:27:55|29466.98
01:27:55|29466.72
01:27:56|29466.72
01:27:57|29466.72
01:27:58|29466.72
01:27:59|29467.58
01:28:00|29467.56
01:28:01|29467.19
01:28:02|29467.64
01:28:03|29467.04
01:28:04|29467.16
01:28:05|29467.16
01:28:06|29467.16
01:28:07|29467.04
01:28:08|29466.81
01:28:09|29466.82
01:28:10|29467.6
01:28:11|29466.83
01:28:12|29467.56
01:28:13|29467.78
01:28:14|29467.59
01:28:15|29467.59
01:28:16|29467.4
01:28:17|29467.3
01:28:18|29467.17
01:28:19|29467.17
01:28:21|29467.46
01:28:21|29467.57
01:28:22|29467.1
01:28:24|29466.73
01:28:25|29466.61
01:28:26|29466.68
01:28:27|29466.67
01:28:27|29466.67
01:28:29|29467.24
01:28:30|29467.76
01:28:31|29467.88
01:28:32|29467.87
01:28:33|29467.57
01:28:33|29467.29
01:28:34|29467.29
01:28:36|29467.29
01:28:37|29467.27
01:28:38|29467.84
01:28:39|29467.51
01:28:40|29467.5
01:28:41|29467.7
01:28:42|29467.89
01:28:43|29467.73
01:28:44|29467.84
01:28:45|29467.84
01:28:46|29468.74
01:28:47|29468.51
01:28:48|29468.6
01:28:49|29468.11
01:28:50|29467.91
01:28:51|29466.85
01:28:52|29467.77
01:28:54|29467.87
01:28:54|29468.11
01:28:55|29468.38
01:28:56|29468.56
01:28:58|29468.52
01:28:59|29468.42
01:28:59|29468.19
01:29:01|29470.5
01:29:01|29470.23
01:29:03|29470.48
01:29:03|29470.13
01:29:05|29469.75
01:29:05|29469.97
01:29:06|29467.97
01:29:07|29467.99
01:29:09|29467.33
01:29:10|29466.65
01:29:10|29466.65
01:29:12|29467.
01:29:12|29466.87
01:29:13|29466.95
01:29:15|29466.95
01:29:16|29466.95
01:29:16|29466.95
01:29:17|29467.21
01:29:18|29467.31
01:29:19|29467.64
01:29:20|29466.7
01:29:22|29466.71
01:29:23|29466.
01:29:24|29465.68
01:29:25|29465.68
01:29:26|29467.53
01:29:27|29467.53
01:29:28|29467.53
01:29:29|29465.68
01:29:30|29466.2
01:29:30|29464.91
01:29:32|29464.84
01:29:33|29464.71
01:29:34|29464.42
01:29:34|29465.76
01:29:36|29465.24
01:29:36|29465.39
01:29:37|29465.39
01:29:39|29465.7
01:29:40|29465.7
01:29:41|29465.49
01:29:43|29465.51
01:29:43|29465.51
01:29:44|29465.51
01:29:45|29465.51
01:29:46|29465.
01:29:47|29465.86
01:29:48|29465.85
01:29:49|29465.75
01:29:50|29466.36
01:29:51|29465.74
01:29:52|29465.59
01:29:54|29465.99
01:29:54|29466.
01:29:56|29466.55
01:29:57|29466.55
01:29:57|29466.55
01:29:59|29466.55
01:29:59|29466.55
01:30:01|29467.39
01:30:02|29466.63
01:30:03|29467.77
01:30:04|29468.66
01:30:05|29467.36
01:30:05|29466.24
01:30:06|29469.22
01:30:07|29468.87
01:30:09|29468.41
01:30:10|29467.56
01:30:11|29466.84
01:30:12|29466.39
01:30:13|29466.49
01:30:14|29466.63
01:30:15|29465.18
01:30:15|29465.17
01:30:16|29464.82
01:30:18|29464.13
01:30:19|29465.15
01:30:20|29464.67
01:30:21|29465.42
01:30:22|29465.3
01:30:23|29465.34
01:30:24|29464.55
01:30:25|29464.56
01:30:26|29464.41
01:30:27|29466.
01:30:28|29465.69
01:30:29|29465.03
01:30:30|29464.97
01:30:31|29466.22
01:30:32|29466.32
01:30:33|29466.32
01:30:34|29465.68
01:30:35|29465.54
01:30:36|29465.68
01:30:37|29465.68
01:30:38|29465.68
01:30:39|29465.93
01:30:40|29466.1
01:30:41|29466.1
01:30:43|29466.1
01:30:43|29466.1
01:30:44|29466.1
01:30:45|29466.1
01:30:47|29466.17
01:30:47|29466.17
01:30:48|29466.17
01:30:50|29466.17
01:30:51|29466.17
01:30:52|29465.8
01:30:53|29465.8
01:30:54|29465.14
01:30:55|29465.11
01:30:56|29465.11
01:30:57|29465.11
01:30:58|29465.11
01:30:59|29464.91
01:31:00|29465.09
01:31:01|29464.68
01:31:02|29464.68
01:31:03|29464.68
01:31:05|29464.68
01:31:05|29464.85
01:31:06|29464.77
01:31:07|29464.77
01:31:09|29464.04
01:31:09|29463.69
01:31:10|29463.12
01:31:11|29463.12
01:31:12|29463.12
01:31:13|29464.1
01:31:14|29464.59
01:31:15|29464.08
01:31:17|29464.55
01:31:17|29463.86
01:31:18|29463.82
01:31:19|29463.62
01:31:20|29461.81
01:31:21|29462.28
01:31:23|29461.79
01:31:24|29462.07
01:31:25|29461.62
01:31:25|29461.44
01:31:26|29461.44
01:31:28|29461.72
01:31:28|29462.19
01:31:29|29462.19
01:31:30|29461.62
01:31:31|29461.44
01:31:32|29461.79
01:31:33|29461.77
01:31:34|29461.44
01:31:35|29461.12
01:31:37|29461.99
01:31:38|29462.18
01:31:39|29462.18
01:31:40|29462.66
01:31:40|29462.82
01:31:42|29461.54
01:31:43|29461.6
01:31:44|29461.6
01:31:46|29461.41
01:31:46|29461.99
01:31:48|29461.99
01:31:49|29461.99
01:31:50|29461.99
01:31:51|29461.6
01:31:52|29460.98
01:31:53|29461.45
01:31:54|29461.97
01:31:55|29461.43
01:31:55|29461.36
01:31:57|29461.36
01:31:58|29461.36
01:31:59|29460.95
01:32:00|29461.26
01:32:01|29460.72
01:32:02|29460.65
01:32:03|29460.45
01:32:04|29460.45
01:32:05|29461.03
01:32:06|29460.41
01:32:07|29460.48
01:32:08|29461.05
01:32:09|29460.46
01:32:10|29461.35
01:32:11|29462.
01:32:12|29461.62
01:32:13|29461.88
01:32:15|29461.28
01:32:15|29461.28
01:32:16|29461.28
01:32:17|29461.57
01:32:18|29461.57
01:32:19|29461.57
01:32:20|29461.57
01:32:21|29460.54
01:32:22|29459.41
01:32:23|29460.78
01:32:24|29461.02
01:32:25|29461.79
01:32:26|29461.02
01:32:27|29461.02
01:32:28|29460.71
01:32:30|29461.53
01:32:31|29461.22
01:32:32|29461.22
01:32:32|29460.57
01:32:34|29460.79
01:32:34|29461.02
01:32:36|29461.24
01:32:36|29460.89
01:32:38|29461.38
01:32:38|29461.02
01:32:40|29461.02
01:32:40|29461.4
01:32:41|29461.93
01:32:43|29461.1
01:32:44|29461.61
01:32:45|29461.37
01:32:47|29461.7
01:32:47|29461.37
01:32:48|29461.37
01:32:49|29460.44
01:32:51|29461.56
01:32:52|29461.67
01:32:53|29461.67
01:32:54|29461.67
01:32:55|29461.67
01:32:56|29461.65
01:32:57|29461.65
01:32:58|29461.65
01:32:59|29461.02
01:33:00|29463.88
01:33:01|29464.2
01:33:02|29465.
01:33:03|29464.12
01:33:04|29464.85
01:33:06|29465.34
01:33:06|29464.31
01:33:07|29463.74
01:33:08|29463.59
01:33:09|29463.81
01:33:10|29461.36
01:33:11|29462.35
01:33:12|29462.89
01:33:13|29462.28
01:33:14|29462.15
01:33:15|29462.74
01:33:16|29462.13
01:33:17|29461.21
01:33:18|29461.87
01:33:19|29461.83
01:33:20|29461.3
01:33:21|29461.3
01:33:22|29460.82
01:33:23|29459.76
01:33:24|29460.51
01:33:25|29460.86
01:33:26|29459.01
01:33:27|29459.01
01:33:28|29459.99
01:33:29|29459.99
01:33:30|29459.89
01:33:31|29460.58
01:33:32|29458.97
01:33:33|29458.02
01:33:34|29458.02
01:33:35|29457.37
01:33:36|29457.6
01:33:37|29457.95
01:33:38|29458.01
01:33:39|29457.97
01:33:40|29457.97
01:33:41|29457.36
01:33:43|29457.84
01:33:44|29458.79
01:33:45|29459.04
01:33:46|29459.04
01:33:47|29458.82
01:33:48|29458.82
01:33:49|29458.82
01:33:50|29458.82
01:33:51|29459.72
01:33:52|29459.27
01:33:53|29458.97
01:33:54|29458.97
01:33:55|29458.16
01:33:56|29458.
01:33:57|29457.9
01:33:58|29458.28
01:34:00|29458.01
01:34:01|29458.47
01:34:01|29458.2
01:34:03|29458.23
01:34:04|29458.14
01:34:05|29457.77
01:34:06|29457.87
01:34:07|29458.
01:34:08|29457.99
01:34:08|29457.49
01:34:10|29457.23
01:34:11|29457.13
01:34:12|29457.2
01:34:13|29457.41
01:34:14|29457.08
01:34:15|29457.36
01:34:16|29456.29
01:34:17|29457.32
01:34:18|29457.53
01:34:19|29457.53
01:34:20|29457.53
01:34:21|29456.43
01:34:22|29457.3
01:34:23|29459.95
01:34:25|29460.03
01:34:25|29460.
01:34:26|29460.
01:34:27|29460.01
01:34:28|29460.01
01:34:29|29460.
01:34:30|29459.73
01:34:31|29459.9
01:34:32|29458.89
01:34:33|29459.34
01:34:34|29459.89
01:34:35|29459.18
01:34:36|29458.79
01:34:37|29458.9
01:34:38|29458.73
01:34:39|29458.19
01:34:40|29458.37
01:34:41|29459.15
01:34:42|29458.42
01:34:43|29458.6
01:34:44|29458.6
01:34:46|29458.81
01:34:47|29459.7
01:34:47|29459.7
01:34:49|29458.97
01:34:50|29458.97
01:34:51|29458.98
01:34:51|29458.98
01:34:53|29459.24
01:34:54|29459.24
01:34:55|29457.36
01:34:56|29457.73
01:34:57|29458.64
01:34:58|29458.64
01:34:59|29458.81
01:35:00|29458.31
01:35:01|29460.
01:35:02|29459.69
01:35:03|29458.66
01:35:04|29458.01
01:35:05|29459.08
01:35:06|29458.9
01:35:07|29457.72
01:35:08|29457.68
01:35:10|29456.
01:35:10|29456.69
01:35:11|29456.
01:35:12|29456.
01:35:13|29457.25
01:35:14|29456.71
01:35:15|29456.71
01:35:16|29456.02
01:35:17|29456.
01:35:19|29456.
01:35:20|29455.99
01:35:21|29455.88
01:35:22|29455.88
01:35:22|29455.88
01:35:24|29456.37
01:35:25|29456.35
01:35:26|29456.03
01:35:27|29456.8
01:35:28|29456.38
01:35:29|29456.79
01:35:30|29456.79
01:35:31|29456.33
01:35:32|29455.86
01:35:33|29457.25
01:35:34|29457.25
01:35:35|29456.27
01:35:36|29456.
01:35:37|29456.21
01:35:38|29456.21
01:35:39|29456.21
01:35:40|29456.1
01:35:41|29455.9
01:35:42|29455.59
01:35:43|29455.43
01:35:44|29455.43
01:35:45|29455.65
01:35:46|29455.65
01:35:48|29455.19
01:35:48|29455.19
01:35:50|29455.19
01:35:51|29454.91
01:35:52|29454.91
01:35:53|29454.83
01:35:54|29454.25
01:35:55|29454.56
01:35:56|29454.56
01:35:58|29454.44
01:35:58|29454.44
01:35:59|29454.68
01:36:00|29455.36
01:36:02|29455.28
01:36:03|29454.44
01:36:03|29454.2
01:36:05|29454.2
01:36:05|29454.66
01:36:07|29454.56
01:36:08|29454.11
01:36:08|29454.25
01:36:10|29453.7
01:36:11|29453.08
01:36:12|29453.25
01:36:13|29452.87
01:36:14|29453.45
01:36:15|29453.1
01:36:16|29453.53
01:36:17|29452.86
01:36:18|29452.86
01:36:19|29452.86
01:36:20|29454.1
01:36:21|29453.8
01:36:22|29453.28
01:36:23|29454.66
01:36:24|29455.13
01:36:25|29455.24
01:36:26|29455.15
01:36:27|29455.02
01:36:28|29454.64
01:36:29|29454.64
01:36:30|29455.32
01:36:31|29453.72
01:36:32|29453.72
01:36:33|29453.75
01:36:34|29454.18
01:36:35|29453.29
01:36:36|29453.84
01:36:37|29453.84
01:36:38|29452.85
01:36:39|29452.93
01:36:40|29452.93
01:36:41|29453.46
01:36:42|29453.46
01:36:43|29453.92
01:36:44|29453.92
01:36:45|29453.17
01:36:47|29453.26
01:36:47|29453.26
01:36:49|29453.43
01:36:50|29453.28
01:36:51|29453.1
01:36:52|29453.96
01:36:54|29453.96
01:36:54|29453.91
01:36:55|29453.13
01:36:57|29451.84
01:36:58|29451.85
01:36:59|29451.23
01:37:00|29451.18
01:37:01|29451.36
01:37:01|29452.53
01:37:02|29452.8
01:37:03|29452.
01:37:05|29452.72
01:37:06|29452.18
01:37:06|29452.18
01:37:08|29451.82
01:37:09|29451.79
01:37:10|29451.79
01:37:11|29450.8
01:37:11|29451.21
01:37:13|29451.
01:37:14|29451.01
01:37:15|29451.76
01:37:16|29451.01
01:37:17|29450.
01:37:18|29451.14
01:37:19|29451.14
01:37:20|29450.85
01:37:20|29450.88
01:37:22|29450.38
01:37:23|29450.27
01:37:24|29452.4
01:37:25|29451.57
01:37:25|29451.57
01:37:26|29451.76
01:37:27|29451.84
01:37:28|29451.84
01:37:29|29452.6
01:37:30|29452.07
01:37:32|29451.55
01:37:33|29451.53
01:37:34|29451.
01:37:35|29451.44
01:37:36|29451.44
01:37:37|29450.7
01:37:38|29450.81
01:37:39|29450.81
01:37:39|29450.83
01:37:41|29449.76
01:37:42|29450.26
01:37:43|29449.74
01:37:44|29449.77
01:37:45|29450.38
01:37:46|29450.1
01:37:47|29450.22
01:37:48|29450.22
01:37:50|29449.27
01:37:50|29449.27
01:37:52|29449.16
01:37:52|29449.76
01:37:54|29450.55
01:37:55|29452.
01:37:55|29451.22
01:37:57|29454.33
01:37:58|29454.01
01:37:59|29454.14
01:38:00|29454.14
01:38:00|29454.02
01:38:02|29454.79
01:38:04|29454.21
01:38:04|29454.09
01:38:05|29454.96
01:38:06|29454.96
01:38:07|29454.13
01:38:08|29454.13
01:38:09|29454.5
01:38:11|29454.74
01:38:12|29454.27
01:38:13|29454.68
01:38:14|29454.74
01:38:14|29454.26
01:38:15|29454.5
01:38:17|29454.39
01:38:17|29454.39
01:38:18|29454.31
01:38:19|29454.74
01:38:21|29454.64
01:38:21|29454.64
01:38:23|29453.17
01:38:24|29453.27
01:38:25|29452.8
01:38:25|29453.17
01:38:27|29452.93
01:38:27|29452.9
01:38:31|29454.99
01:38:31|29455.42
01:38:32|29455.4
01:38:34|29455.02
01:38:34|29454.99
01:38:36|29454.
01:38:37|29454.46
01:38:37|29454.46
01:38:38|29454.
01:38:39|29454.3
01:38:40|29455.7
01:38:41|29456.29
01:38:43|29456.18
01:38:43|29457.18
01:38:45|29457.18
01:38:46|29456.24
01:38:46|29456.
01:38:47|29456.74
01:38:49|29456.74
01:38:50|29456.01
01:38:50|29456.68
01:38:52|29456.
01:38:53|29456.01
01:38:54|29456.82
01:38:55|29456.84
01:38:56|29455.
01:38:57|29455.1
01:38:58|29455.01
01:39:00|29455.75
01:39:00|29456.85
01:39:01|29456.11
01:39:02|29457.26
01:39:03|29456.97
01:39:04|29456.99
01:39:05|29457.31
01:39:07|29457.02
01:39:07|29457.02
01:39:08|29456.36
01:39:10|29456.97
01:39:11|29456.96
01:39:11|29456.59
01:39:13|29456.1
01:39:13|29456.73
01:39:15|29456.01
01:39:16|29453.94
01:39:17|29452.95
01:39:18|29453.76
01:39:19|29453.59
01:39:20|29453.33
01:39:21|29453.97
01:39:22|29453.35
01:39:23|29453.03
01:39:24|29452.85
01:39:25|29453.59
01:39:26|29452.88
01:39:27|29453.37
01:39:28|29453.4
01:39:29|29453.4
01:39:30|29453.17
01:39:31|29453.22
01:39:32|29453.96
01:39:33|29453.96
01:39:34|29453.48
01:39:35|29453.48
01:39:36|29453.75
01:39:37|29453.75
01:39:38|29453.78
01:39:39|29453.55
01:39:40|29453.17
01:39:41|29453.02
01:39:42|29453.02
01:39:43|29452.51
01:39:44|29452.02
01:39:45|29452.92
01:39:46|29452.95
01:39:47|29452.95
01:39:48|29452.25
01:39:50|29452.76
01:39:51|29453.19
01:39:51|29453.3
01:39:52|29453.22
01:39:54|29453.99
01:39:55|29453.99
01:39:56|29453.51
01:39:57|29454.21
01:39:58|29454.34
01:39:59|29454.06
01:40:00|29454.88
01:40:01|29456.19
01:40:02|29455.08
01:40:03|29455.65
01:40:04|29455.65
01:40:05|29454.9
01:40:06|29454.9
01:40:07|29454.9
01:40:08|29455.36
01:40:09|29453.31
01:40:10|29452.57
01:40:11|29451.82
01:40:12|29452.05
01:40:13|29452.03
01:40:14|29452.03
01:40:15|29452.01
01:40:16|29452.32
01:40:17|29451.76
01:40:19|29451.41
01:40:19|29450.11
01:40:21|29449.63
01:40:22|29449.78
01:40:22|29449.29
01:40:24|29449.84
01:40:25|29449.3
01:40:25|29449.3
01:40:26|29449.3
01:40:27|29449.3
01:40:28|29449.88
01:40:30|29449.88
01:40:30|29448.97
01:40:31|29448.44
01:40:32|29448.44
01:40:33|29448.44
01:40:35|29448.73
01:40:36|29448.73
01:40:36|29448.48
01:40:38|29449.13
01:40:39|29448.99
01:40:40|29448.91
01:40:41|29450.4
01:40:42|29450.25
01:40:43|29450.57
01:40:44|29450.56
01:40:44|29451.05
01:40:46|29451.04
01:40:46|29450.7
01:40:48|29450.69
01:40:48|29450.69
01:40:49|29450.43
01:40:51|29450.41
01:40:52|29449.18
01:40:53|29449.16
01:40:54|29448.2
01:40:55|29448.46
01:40:56|29448.56
01:40:57|29448.48
01:40:59|29449.43
01:40:59|29448.48
01:41:01|29449.36
01:41:01|29449.35
01:41:03|29448.84
01:41:03|29449.16
01:41:04|29449.16
01:41:05|29448.75
01:41:07|29449.47
01:41:08|29448.8
01:41:09|29448.9
01:41:10|29448.89
01:41:11|29448.87
01:41:12|29448.87
01:41:13|29448.87
01:41:14|29448.21
01:41:15|29448.2
01:41:16|29448.18
01:41:17|29448.18
01:41:19|29448.6
01:41:19|29448.6
01:41:20|29448.21
01:41:21|29448.96
01:41:22|29448.96
01:41:23|29448.96
01:41:24|29448.54
01:41:25|29448.56
01:41:26|29447.77
01:41:27|29448.27
01:41:28|29448.27
01:41:29|29447.76
01:41:30|29447.33
01:41:31|29448.19
01:41:32|29447.37
01:41:33|29447.19
01:41:34|29447.19
01:41:35|29447.37
01:41:36|29447.42
01:41:37|29447.35
01:41:38|29447.35
01:41:39|29446.71
01:41:40|29446.46
01:41:41|29446.37
01:41:43|29445.78
01:41:43|29445.78
01:41:44|29445.18
01:41:45|29445.15
01:41:46|29447.15
01:41:47|29445.51
01:41:48|29445.34
01:41:50|29443.37
01:41:51|29443.47
01:41:52|29443.46
01:41:53|29443.55
01:41:54|29445.61
01:41:55|29445.59
01:41:57|29445.11
01:41:57|29445.24
01:41:58|29445.25
01:41:59|29445.52
01:42:00|29445.39
01:42:01|29444.72
01:42:03|29446.
01:42:04|29445.71
01:42:04|29445.71
01:42:05|29445.71
01:42:07|29445.71
01:42:08|29445.71
01:42:08|29444.81
01:42:10|29444.75
01:42:11|29445.35
01:42:12|29444.79
01:42:13|29443.83
01:42:14|29444.32
01:42:15|29444.32
01:42:16|29444.81
01:42:17|29444.81
01:42:18|29444.33
01:42:19|29444.77
01:42:20|29444.77
01:42:21|29444.76
01:42:22|29446.98
01:42:23|29447.39
01:42:23|29447.52
01:42:24|29447.28
01:42:26|29447.39
01:42:27|29446.03
01:42:28|29445.9
01:42:29|29445.9
01:42:30|29446.56
01:42:31|29447.59
01:42:32|29446.81
01:42:33|29446.57
01:42:34|29446.76
01:42:35|29445.56
01:42:36|29445.75
01:42:37|29445.
01:42:38|29444.6
01:42:39|29443.44
01:42:40|29443.44
01:42:41|29445.01
01:42:42|29445.01
01:42:44|29445.
01:42:44|29445.49
01:42:45|29445.
01:42:46|29445.49
01:42:47|29445.11
01:42:48|29445.54
01:42:50|29445.49
01:42:50|29444.09
01:42:51|29444.09
01:42:52|29443.45
01:42:54|29442.35
01:42:55|29442.35
01:42:56|29442.35
01:42:57|29442.96
01:42:58|29441.81
01:42:59|29442.
01:43:00|29444.
01:43:01|29444.13
01:43:02|29444.79
01:43:03|29444.95
01:43:04|29444.92
01:43:05|29444.93
01:43:06|29446.41
01:43:07|29445.11
01:43:08|29444.25
01:43:09|29445.87
01:43:10|29445.35
01:43:11|29446.
01:43:12|29447.23
01:43:13|29446.82
01:43:14|29446.24
01:43:15|29446.24
01:43:16|29446.03
01:43:17|29446.03
01:43:18|29446.24
01:43:19|29446.23
01:43:20|29446.23
01:43:22|29446.41
01:43:22|29446.34
01:43:23|29446.34
01:43:24|29446.19
01:43:25|29446.32
01:43:26|29446.16
01:43:27|29446.19
01:43:28|29446.16
01:43:29|29446.
01:43:30|29445.42
01:43:31|29445.62
01:43:32|29446.13
01:43:33|29446.19
01:43:34|29446.19
01:43:35|29446.3
01:43:36|29446.3
01:43:38|29446.29
01:43:38|29445.95
01:43:39|29445.81
01:43:40|29446.29
01:43:41|29446.29
01:43:43|29445.71
01:43:43|29446.27
01:43:44|29446.37
01:43:45|29446.05
01:43:46|29446.22
01:43:47|29446.36
01:43:48|29446.05
01:43:49|29446.25
01:43:50|29446.34
01:43:51|29446.15
01:43:53|29445.7
01:43:54|29445.7
01:43:54|29446.
01:43:56|29446.
01:43:57|29445.59
01:43:58|29444.69
01:43:59|29444.71
01:44:00|29446.41
01:44:01|29445.49
01:44:02|29446.5
01:44:03|29446.55
01:44:04|29446.18
01:44:05|29446.23
01:44:06|29446.25
01:44:07|29445.13
01:44:08|29444.69
01:44:09|29444.82
01:44:10|29444.96
01:44:11|29445.14
01:44:12|29444.94
01:44:13|29445.16
01:44:14|29446.24
01:44:15|29446.25
01:44:16|29445.4
01:44:17|29445.4
01:44:18|29445.59
01:44:19|29445.59
01:44:20|29445.52
01:44:21|29445.64
01:44:22|29444.42
01:44:23|29443.52
01:44:24|29443.41
01:44:25|29443.41
01:44:26|29443.39
01:44:27|29443.53
01:44:28|29443.22
01:44:30|29444.41
01:44:31|29443.8
01:44:32|29443.8
01:44:33|29442.58
01:44:34|29442.58
01:44:34|29442.58
01:44:36|29442.58
01:44:37|29442.58
01:44:37|29442.58
01:44:38|29442.58
01:44:39|29442.58
01:44:40|29444.01
01:44:42|29444.34
01:44:43|29443.71
01:44:43|29443.57
01:44:44|29444.63
01:44:45|29445.
01:44:46|29444.62
01:44:47|29444.04
01:44:48|29445.13
01:44:50|29444.03
01:44:51|29444.01
01:44:51|29444.
01:44:53|29444.29
01:44:54|29444.6
01:44:55|29444.6
01:44:56|29444.74
01:44:57|29444.74
01:44:58|29444.24
01:44:59|29444.
01:45:00|29444.61
01:45:01|29443.8
01:45:02|29443.91
01:45:03|29442.38
01:45:04|29442.42
01:45:05|29443.36
01:45:06|29444.1
01:45:07|29443.18
01:45:08|29443.21
01:45:09|29443.21
01:45:10|29443.64
01:45:11|29442.9
01:45:12|29443.66
01:45:13|29443.
01:45:14|29443.87
01:45:15|29443.75
01:45:16|29442.63
01:45:17|29442.63
01:45:18|29442.54
01:45:19|29442.52
01:45:20|29441.61
01:45:21|29441.6
01:45:22|29442.21
01:45:23|29442.55
01:45:24|29442.84
01:45:25|29442.84
01:45:26|29442.57
01:45:27|29442.51
01:45:28|29442.63
01:45:29|29444.
01:45:30|29442.96
01:45:31|29442.63
01:45:32|29443.51
01:45:33|29446.71
01:45:35|29446.94
01:45:35|29446.94
01:45:36|29446.54
01:45:37|29446.09
01:45:38|29446.13
01:45:39|29446.16
01:45:40|29446.91
01:45:41|29446.42
01:45:42|29446.23
01:45:43|29446.56
01:45:44|29447.5
01:45:45|29447.3
01:45:46|29447.03
01:45:47|29447.03
01:45:48|29446.21
01:45:49|29446.5
01:45:50|29444.51
01:45:52|29443.82
01:45:52|29444.81
01:45:54|29445.48
01:45:55|29444.94
01:45:56|29445.87
01:45:57|29445.01
01:45:58|29445.04
01:45:58|29444.34
01:46:00|29445.4
01:46:01|29445.4
01:46:02|29445.68
01:46:03|29444.58
01:46:04|29444.96
01:46:05|29445.11
01:46:06|29444.43
01:46:07|29444.43
01:46:08|29445.3
01:46:09|29445.3
01:46:10|29444.45
01:46:10|29444.45
01:46:12|29445.83
01:46:12|29445.97
01:46:14|29445.27
01:46:15|29445.47
01:46:15|29446.52
01:46:17|29445.33
01:46:18|29445.45
01:46:19|29445.79
01:46:20|29444.68
01:46:21|29444.44
01:46:22|29444.74
01:46:23|29444.01
01:46:23|29445.16
01:46:25|29445.16
01:46:26|29444.13
01:46:27|29444.15
01:46:28|29444.5
01:46:28|29446.64
01:46:30|29446.63
01:46:31|29445.54
01:46:32|29446.07
01:46:33|29446.07
01:46:34|29445.91
01:46:35|29445.28
01:46:36|29445.36
01:46:37|29445.02
01:46:38|29445.59
01:46:39|29445.63
01:46:40|29445.63
01:46:41|29446.
01:46:42|29446.11
01:46:43|29446.22
01:46:44|29446.46
01:46:45|29447.29
01:46:47|29447.5
01:46:48|29446.7
01:46:49|29446.81
01:46:49|29446.81
01:46:51|29447.3
01:46:52|29447.01
01:46:53|29447.18
01:46:54|29447.68
01:46:55|29447.68
01:46:56|29446.98
01:46:57|29446.91
01:46:58|29446.9
01:46:59|29446.51
01:47:00|29447.61
01:47:01|29449.27
01:47:02|29449.18
01:47:03|29448.77
01:47:04|29449.7
01:47:05|29448.99
01:47:06|29448.99
01:47:07|29449.87
01:47:08|29449.9
01:47:09|29449.15
01:47:10|29450.72
01:47:11|29450.01
01:47:12|29450.23
01:47:13|29449.95
01:47:14|29449.64
01:47:15|29450.
01:47:16|29450.
01:47:17|29450.99
01:47:19|29449.57
01:47:19|29449.45
01:47:20|29449.45
01:47:21|29449.48
01:47:22|29450.11
01:47:24|29450.09
01:47:24|29450.08
01:47:25|29450.07
01:47:26|29450.39
01:47:27|29450.09
01:47:28|29450.43
01:47:29|29450.36
01:47:30|29450.67
01:47:31|29455.
01:47:32|29452.56
01:47:33|29454.42
01:47:34|29455.3
01:47:35|29455.97
01:47:36|29457.45
01:47:37|29458.38
01:47:38|29460.35
01:47:39|29459.22
01:47:41|29456.69
01:47:42|29458.88
01:47:42|29458.8
01:47:43|29457.78
01:47:45|29457.25
01:47:45|29457.15
01:47:47|29457.36
01:47:47|29456.79
01:47:49|29455.83
01:47:50|29454.09
01:47:51|29455.03
01:47:52|29456.
01:47:53|29455.78
01:47:53|29455.9
01:47:55|29455.93
01:47:56|29456.44
01:47:56|29455.28
01:47:58|29454.81
01:47:59|29456.15
01:48:00|29456.15
01:48:01|29456.44
01:48:02|29458.01
01:48:03|29458.24
01:48:03|29458.23
01:48:05|29460.96
01:48:06|29457.73
01:48:07|29457.73
01:48:08|29456.81
01:48:09|29456.82
01:48:10|29455.85
01:48:11|29455.74
01:48:12|29455.61
01:48:12|29455.24
01:48:13|29454.58
01:48:15|29455.
01:48:15|29454.58
01:48:17|29454.58
01:48:18|29454.43
01:48:19|29454.57
01:48:20|29454.57
01:48:21|29454.57
01:48:22|29454.58
01:48:23|29455.75
01:48:23|29455.1
01:48:25|29455.11
01:48:25|29455.11
01:48:27|29455.64
01:48:28|29455.64
01:48:28|29452.55
01:48:30|29453.14
01:48:31|29453.13
01:48:31|29452.46
01:48:32|29452.47
01:48:33|29453.12
01:48:34|29453.97
01:48:36|29453.93
01:48:37|29454.15
01:48:38|29455.1
01:48:39|29454.62
01:48:39|29454.98
01:48:40|29455.65
01:48:42|29454.61
01:48:44|29454.22
01:48:44|29454.3
01:48:45|29455.26
01:48:46|29454.03
01:48:47|29454.14
01:48:49|29454.78
01:48:50|29453.2
01:48:50|29453.3
01:48:52|29454.
01:48:53|29454.15
01:48:54|29454.15
01:48:55|29453.39
01:48:55|29454.46
01:48:57|29454.31
01:48:58|29454.04
01:48:58|29456.65
01:48:59|29456.29
01:49:01|29454.
01:49:02|29454.54
01:49:03|29455.12
01:49:03|29455.7
01:49:05|29456.31
01:49:06|29458.37
01:49:06|29458.02
01:49:08|29457.93
01:49:09|29457.57
01:49:09|29457.41
01:49:11|29456.86
01:49:12|29456.68
01:49:12|29456.41
01:49:14|29456.8
01:49:15|29456.89
01:49:16|29458.15
01:49:17|29456.91
01:49:18|29457.36
01:49:19|29457.14
01:49:20|29456.48
01:49:20|29455.99
01:49:21|29456.77
01:49:22|29456.33
01:49:24|29456.1
01:49:25|29455.73
01:49:26|29455.73
01:49:27|29459.37
01:49:28|29458.69
01:49:28|29458.76
01:49:30|29458.7
01:49:30|29457.87
01:49:32|29457.39
01:49:33|29457.42
01:49:34|29457.52
01:49:35|29458.01
01:49:36|29458.
01:49:36|29458.96
01:49:38|29458.59
01:49:39|29459.72
01:49:40|29458.67
01:49:40|29458.44
01:49:42|29459.19
01:49:44|29458.96
01:49:44|29458.76
01:49:46|29458.03
01:49:48|29458.31
01:49:48|29458.94
01:49:49|29458.91
01:49:50|29459.35
01:49:51|29458.35
01:49:52|29459.18
01:49:53|29458.86
01:49:54|29457.67
01:49:55|29458.66
01:49:57|29458.33
01:49:57|29458.33
01:49:59|29457.86
01:49:59|29457.3
01:50:00|29458.39
01:50:02|29458.95
01:50:03|29458.01
01:50:04|29458.01
01:50:04|29457.48
01:50:05|29457.16
01:50:07|29456.05
01:50:08|29456.37
01:50:09|29455.17
01:50:10|29455.16
01:50:11|29455.86
01:50:11|29456.71
01:50:13|29456.15
01:50:13|29455.23
01:50:15|29456.25
01:50:16|29455.84
01:50:17|29456.82
01:50:18|29457.38
01:50:19|29456.3
01:50:20|29457.1
01:50:21|29457.52
01:50:22|29457.95
01:50:24|29457.5
01:50:24|29457.35
01:50:25|29457.36
01:50:26|29457.25
01:50:27|29457.09
01:50:28|29457.07
01:50:29|29457.08
01:50:30|29456.06
01:50:31|29456.06
01:50:32|29456.44
01:50:33|29456.18
01:50:34|29455.98
01:50:35|29458.6
01:50:36|29458.6
01:50:37|29458.59
01:50:39|29458.44
01:50:40|29458.44
01:50:41|29457.77
01:50:42|29457.49
01:50:43|29458.
01:50:44|29457.22
01:50:45|29457.22
01:50:46|29457.96
01:50:47|29457.57
01:50:48|29457.09
01:50:49|29457.19
01:50:51|29457.96
01:50:51|29457.96
01:50:53|29457.79
01:50:53|29456.81
01:50:55|29456.42
01:50:56|29456.33
01:50:57|29456.34
01:50:58|29455.87
01:50:59|29455.87
01:51:00|29455.03
01:51:01|29455.17
01:51:02|29454.27
01:51:03|29454.27
01:51:04|29454.27
01:51:05|29456.5
01:51:06|29456.96
01:51:07|29456.86
01:51:08|29456.87
01:51:09|29456.79
01:51:10|29456.32
01:51:11|29457.12
01:51:12|29456.91
01:51:13|29456.44
01:51:14|29457.52
01:51:15|29456.85
01:51:17|29456.02
01:51:17|29456.02
01:51:19|29456.
01:51:20|29455.43
01:51:20|29455.82
01:51:22|29456.21
01:51:23|29455.48
01:51:24|29456.49
01:51:25|29456.49
01:51:26|29456.74
01:51:26|29456.64
01:51:28|29456.39
01:51:28|29456.75
01:51:30|29456.75
01:51:31|29456.25
01:51:31|29456.26
01:51:33|29458.1
01:51:34|29457.39
01:51:34|29457.39
01:51:35|29458.
01:51:37|29457.27
01:51:38|29456.97
01:51:39|29456.92
01:51:40|29458.
01:51:41|29457.49
01:51:42|29457.01
01:51:43|29457.29
01:51:43|29457.5
01:51:45|29457.51
01:51:46|29456.24
01:51:47|29456.01
01:51:48|29456.95
01:51:49|29455.86
01:51:50|29456.35
01:51:51|29456.35
01:51:53|29455.37
01:51:53|29455.5
01:51:54|29455.5
01:51:55|29456.39
01:51:56|29456.35
01:51:57|29456.39
01:51:58|29455.43
01:51:59|29456.01
01:52:00|29457.09
01:52:01|29457.18
01:52:02|29457.29
01:52:03|29457.22
01:52:05|29457.01
01:52:06|29456.59
01:52:06|29456.76
01:52:07|29456.78
01:52:08|29456.55
01:52:10|29456.77
01:52:10|29457.58
01:52:12|29456.72
01:52:12|29456.86
01:52:13|29457.33
01:52:14|29457.58
01:52:16|29457.15
01:52:16|29457.17
01:52:18|29457.32
01:52:18|29457.15
01:52:19|29457.15
01:52:21|29457.3
01:52:22|29457.86
01:52:22|29458.04
01:52:23|29458.04
01:52:24|29457.23
01:52:26|29457.23
01:52:26|29455.25
01:52:27|29455.01
01:52:28|29455.03
01:52:29|29456.1
01:52:30|29455.15
01:52:31|29457.54
01:52:32|29457.93
01:52:33|29458.
01:52:34|29458.
01:52:35|29458.
01:52:37|29457.45
01:52:37|29457.31
01:52:39|29457.4
01:52:40|29457.4
01:52:41|29457.17
01:52:43|29458.
01:52:43|29458.68
01:52:44|29457.78
01:52:45|29457.84
01:52:46|29458.77
01:52:47|29458.07
01:52:48|29458.69
01:52:50|29457.72
01:52:50|29457.72
01:52:51|29457.74
01:52:53|29457.67
01:52:54|29457.52
01:52:54|29457.32
01:52:56|29457.68
01:52:57|29457.32
01:52:57|29457.57
01:52:59|29457.29
01:52:59|29457.58
01:53:00|29457.6
01:53:01|29457.6
01:53:03|29457.29
01:53:04|29457.29
01:53:04|29458.3
01:53:06|29458.76
01:53:06|29457.91
01:53:07|29457.91
01:53:09|29458.63
01:53:09|29458.62
01:53:10|29458.75
01:53:12|29460.61
01:53:13|29460.
01:53:14|29460.01
01:53:14|29460.01
01:53:16|29459.09
01:53:17|29458.81
01:53:17|29458.58
01:53:19|29458.57
01:53:19|29458.77
01:53:21|29459.08
01:53:22|29458.97
01:53:22|29458.5
01:53:24|29458.5
01:53:25|29458.49
01:53:26|29459.02
01:53:27|29458.79
01:53:28|29459.45
01:53:28|29459.46
01:53:30|29459.46
01:53:30|29458.37
01:53:31|29458.87
01:53:33|29459.02
01:53:33|29458.8
01:53:35|29459.3
01:53:36|29459.31
01:53:37|29459.63
01:53:37|29459.32
01:53:39|29458.93
01:53:41|29459.32
01:53:42|29459.63
01:53:43|29458.15
01:53:44|29458.04
01:53:45|29457.83
01:53:46|29457.83
01:53:46|29457.83
01:53:48|29457.83
01:53:49|29457.83
01:53:50|29458.42
01:53:51|29458.43
01:53:52|29457.95
01:53:53|29458.3
01:53:54|29458.29
01:53:54|29458.42
01:53:56|29457.95
01:53:57|29457.95
01:53:58|29458.42
01:53:59|29458.77
01:54:00|29458.31
01:54:01|29457.19
01:54:01|29457.89
01:54:03|29457.89
01:54:04|29457.89
01:54:05|29459.75
01:54:06|29459.23
01:54:07|29458.98
01:54:08|29458.63
01:54:09|29458.97
01:54:10|29458.94
01:54:11|29458.26
01:54:11|29458.26
01:54:12|29458.02
01:54:14|29458.67
01:54:15|29458.
01:54:16|29458.42
01:54:16|29458.42
01:54:18|29457.97
01:54:19|29457.97
01:54:20|29457.97
01:54:21|29457.63
01:54:22|29457.63
01:54:23|29458.43
01:54:24|29457.65
01:54:25|29458.24
01:54:26|29457.2
01:54:27|29457.2
01:54:28|29456.99
01:54:29|29456.99
01:54:31|29456.9
01:54:31|29456.11
01:54:32|29456.42
01:54:34|29456.82
01:54:35|29456.95
01:54:36|29456.95
01:54:36|29456.94
01:54:37|29456.93
01:54:39|29456.03
01:54:39|29456.03
01:54:41|29456.
01:54:42|29456.51
01:54:43|29456.51
01:54:44|29458.
01:54:45|29457.32
01:54:46|29457.62
01:54:47|29457.25
01:54:49|29457.64
01:54:49|29457.64
01:54:50|29457.84
01:54:52|29457.74
01:54:53|29457.52
01:54:53|29457.33
01:54:55|29457.73
01:54:55|29457.73
01:54:57|29457.73
01:54:58|29457.73
01:54:58|29457.31
01:55:00|29457.03
01:55:01|29453.91
01:55:02|29452.56
01:55:03|29453.22
01:55:04|29453.83
01:55:05|29455.43
01:55:06|29455.24
01:55:06|29455.78
01:55:08|29456.
01:55:09|29454.88
01:55:10|29454.88
01:55:11|29455.27
01:55:12|29456.18
01:55:13|29456.18
01:55:14|29456.54
01:55:15|29456.54
01:55:16|29456.54
01:55:17|29456.54
01:55:18|29453.98
01:55:19|29453.55
01:55:20|29453.8
01:55:21|29453.72
01:55:22|29454.
01:55:23|29453.61
01:55:24|29453.9
01:55:25|29454.22
01:55:26|29453.8
01:55:27|29453.8
01:55:28|29453.8
01:55:29|29454.44
01:55:30|29454.44
01:55:31|29453.9
01:55:32|29454.92
01:55:33|29455.07
01:55:34|29454.01
01:55:36|29454.01
01:55:36|29454.79
01:55:37|29454.79
01:55:39|29455.26
01:55:40|29454.75
01:55:41|29454.75
01:55:42|29455.27
01:55:43|29454.78
01:55:44|29454.78
01:55:45|29455.26
01:55:46|29455.26
01:55:47|29455.26
01:55:48|29455.26
01:55:49|29455.26
01:55:50|29455.28
01:55:51|29455.28
01:55:52|29455.28
01:55:53|29454.85
01:55:54|29454.85
01:55:55|29455.02
01:55:56|29455.11
01:55:57|29455.26
01:55:58|29455.33
01:55:59|29455.31
01:56:00|29455.81
01:56:01|29455.8
01:56:02|29455.65
01:56:03|29455.47
01:56:04|29455.47
01:56:05|29456.
01:56:06|29455.88
01:56:07|29455.88
01:56:08|29455.88
01:56:09|29456.
01:56:10|29455.32
01:56:11|29455.06
01:56:12|29455.06
01:56:13|29455.55
01:56:14|29455.61
01:56:15|29455.62
01:56:16|29455.62
01:56:17|29456.
01:56:18|29455.85
01:56:19|29455.51
01:56:20|29454.96
01:56:21|29454.96
01:56:22|29455.28
01:56:23|29455.28
01:56:24|29455.28
01:56:25|29455.34
01:56:26|29454.96
01:56:27|29455.47
01:56:28|29454.99
01:56:29|29455.33
01:56:30|29455.28
01:56:31|29455.23
01:56:32|29455.28
01:56:33|29455.33
01:56:34|29455.45
01:56:35|29455.45
01:56:37|29455.92
01:56:38|29455.92
01:56:39|29455.92
01:56:39|29455.94
01:56:41|29455.93
01:56:41|29455.55
01:56:42|29455.55
01:56:43|29455.55
01:56:45|29455.55
01:56:46|29455.55
01:56:46|29455.55
01:56:47|29455.55
01:56:49|29455.34
01:56:49|29455.42
01:56:51|29455.06
01:56:52|29455.02
01:56:53|29455.02
01:56:54|29455.06
01:56:55|29455.37
01:56:56|29455.37
01:56:57|29455.37
01:56:58|29454.21
01:57:00|29454.43
01:57:00|29455.14
01:57:02|29454.45
01:57:02|29454.45
01:57:04|29454.45
01:57:05|29454.1
01:57:05|29454.21
01:57:07|29455.77
01:57:07|29454.99
01:57:09|29454.58
01:57:09|29454.58
01:57:10|29454.59
01:57:11|29454.95
01:57:13|29454.95
01:57:13|29454.14
01:57:15|29454.14
01:57:15|29454.91
01:57:16|29454.52
01:57:17|29454.52
01:57:18|29454.52
01:57:19|29454.52
01:57:20|29454.82
01:57:21|29454.82
01:57:23|29455.7
01:57:24|29455.7
01:57:24|29454.85
01:57:26|29454.85
01:57:26|29452.45
01:57:27|29452.45
01:57:29|29452.42
01:57:29|29452.03
01:57:30|29452.03
01:57:32|29451.87
01:57:32|29451.88
01:57:33|29451.99
01:57:34|29451.99
01:57:35|29452.28
01:57:37|29452.52
01:57:37|29451.87
01:57:40|29451.89
01:57:40|29451.89
01:57:41|29451.62
01:57:42|29450.37
01:57:43|29451.02
01:57:44|29451.03
01:57:45|29451.03
01:57:46|29451.48
01:57:47|29451.48
01:57:48|29451.03
01:57:49|29451.03
01:57:50|29450.71
01:57:51|29450.82
01:57:52|29451.54
01:57:53|29451.08
01:57:54|29451.68
01:57:55|29451.68
01:57:56|29451.27
01:57:57|29451.27
01:57:58|29451.27
01:57:59|29451.23
01:58:00|29451.67
01:58:01|29451.27
01:58:02|29451.22
01:58:03|29451.22
01:58:04|29451.21
01:58:05|29451.23
01:58:07|29451.23
01:58:07|29451.83
01:58:08|29451.83
01:58:09|29451.75
01:58:10|29451.75
01:58:11|29451.75
01:58:13|29450.77
01:58:14|29450.77
01:58:15|29450.77
01:58:15|29450.31
01:58:17|29450.28
01:58:18|29450.4
01:58:19|29450.4
01:58:20|29450.33
01:58:21|29451.25
01:58:22|29451.22
01:58:23|29451.22
01:58:24|29451.27
01:58:24|29450.43
01:58:26|29450.35
01:58:27|29450.07
01:58:27|29450.03
01:58:28|29449.14
01:58:29|29449.14
01:58:30|29448.89
01:58:31|29449.5
01:58:33|29449.25
01:58:34|29449.25
01:58:35|29449.53
01:58:35|29449.72
01:58:37|29449.99
01:58:38|29450.87
01:58:39|29450.45
01:58:40|29451.88
01:58:41|29452.83
01:58:42|29452.33
01:58:43|29452.34
01:58:44|29452.84
01:58:45|29453.34
01:58:46|29453.49
01:58:47|29452.96
01:58:48|29452.96
01:58:50|29453.06
01:58:50|29453.06
01:58:51|29453.47
01:58:52|29453.79
01:58:53|29453.79
01:58:54|29453.79
01:58:56|29453.79
01:58:56|29453.79
01:58:57|29453.79
01:58:59|29453.79
01:59:00|29453.79
01:59:01|29453.12
01:59:02|29453.69
01:59:03|29453.84
01:59:03|29453.99
01:59:04|29453.45
01:59:06|29453.6
01:59:06|29453.98
01:59:08|29453.6
01:59:08|29453.6
01:59:09|29453.78
01:59:10|29453.47
01:59:11|29453.39
01:59:12|29453.33
01:59:14|29453.84
01:59:14|29453.84
01:59:16|29453.84
01:59:17|29453.8
01:59:17|29453.8
01:59:19|29453.8
01:59:19|29453.39
01:59:20|29453.38
01:59:22|29453.63
01:59:23|29452.9
01:59:23|29453.64
01:59:24|29453.04
01:59:25|29452.64
01:59:27|29452.76
01:59:27|29452.76
01:59:28|29452.76
01:59:29|29452.53
01:59:30|29452.51
01:59:31|29452.25
01:59:33|29452.36
01:59:33|29452.36
01:59:35|29453.19
01:59:36|29453.19
01:59:36|29452.82
01:59:37|29451.62
01:59:39|29450.46
01:59:40|29449.43
01:59:42|29450.27
01:59:43|29450.38
01:59:44|29450.38
01:59:44|29450.38
01:59:45|29450.37
01:59:47|29451.8
01:59:48|29451.57
01:59:49|29451.57
01:59:50|29451.57
01:59:51|29451.36
01:59:52|29451.48
01:59:53|29451.48
01:59:54|29450.71
01:59:55|29450.71
01:59:56|29450.89
01:59:57|29450.89
01:59:58|29451.21
01:59:59|29451.21
02:00:00|29451.52
02:00:01|29449.83
02:00:02|29448.8
02:00:03|29449.54
02:00:04|29449.35
02:00:05|29449.7
02:00:06|29450.63
02:00:07|29451.4
02:00:08|29451.4
02:00:09|29451.17
02:00:10|29451.17
02:00:11|29449.62
02:00:12|29450.54
02:00:13|29450.54
02:00:14|29451.33
02:00:15|29451.33
02:00:16|29451.78
02:00:17|29451.51
02:00:18|29451.33
02:00:19|29450.29
02:00:20|29449.83
02:00:21|29450.44
02:00:22|29449.85
02:00:24|29448.55
02:00:24|29448.75
02:00:25|29448.76
02:00:26|29449.64
02:00:27|29450.
02:00:28|29450.18
02:00:29|29449.25
02:00:31|29449.13
02:00:31|29449.13
02:00:32|29449.38
02:00:33|29449.31
02:00:34|29448.42
02:00:35|29448.2
02:00:36|29448.2
02:00:37|29449.73
02:00:38|29448.88
02:00:40|29450.21
02:00:41|29450.21
02:00:42|29448.73
02:00:43|29448.51
02:00:44|29448.51
02:00:45|29449.18
02:00:46|29449.17
02:00:47|29449.17
02:00:49|29449.32
02:00:49|29448.43
02:00:50|29448.76
02:00:51|29448.66
02:00:52|29449.65
02:00:53|29449.41
02:00:54|29448.8
02:00:55|29448.07
02:00:56|29449.07
02:00:57|29449.66
02:00:59|29449.16
02:01:00|29448.02
02:01:00|29449.17
02:01:01|29449.09
02:01:02|29449.72
02:01:03|29446.91
02:01:05|29447.86
02:01:06|29446.96
02:01:06|29446.69
02:01:08|29447.2
02:01:08|29446.19
02:01:09|29446.19
02:01:11|29446.28
02:01:11|29444.99
02:01:12|29444.52
02:01:13|29443.75
02:01:14|29444.14
02:01:16|29443.
02:01:16|29443.73
02:01:17|29444.03
02:01:19|29442.99
02:01:19|29444.03
02:01:20|29443.51
02:01:22|29445.32
02:01:22|29445.55
02:01:23|29446.24
02:01:25|29445.39
02:01:25|29445.39
02:01:26|29446.
02:01:28|29445.39
02:01:28|29444.21
02:01:30|29445.03
02:01:30|29450.15
02:01:31|29448.13
02:01:32|29448.39
02:01:33|29448.7
02:01:34|29448.72
02:01:35|29449.4
02:01:36|29449.66
02:01:37|29449.73
02:01:39|29448.63
02:01:39|29449.22
02:01:40|29448.95
02:01:41|29448.35
02:01:42|29448.43
02:01:44|29448.42
02:01:45|29448.43
02:01:46|29448.17
02:01:47|29447.11
02:01:48|29446.96
02:01:49|29446.91
02:01:50|29446.98
02:01:51|29446.92
02:01:52|29446.92
02:01:53|29446.6
02:01:54|29447.24
02:01:55|29444.76
02:01:56|29445.76
02:01:57|29445.25
02:01:59|29444.28
02:01:59|29444.5
02:02:00|29445.86
02:02:02|29444.74
02:02:02|29444.79
02:02:03|29442.53
02:02:05|29442.52
02:02:06|29442.36
02:02:06|29441.77
02:02:08|29442.02
02:02:09|29442.
02:02:10|29441.97
02:02:11|29441.48
02:02:12|29443.04
02:02:12|29443.15
02:02:14|29442.96
02:02:14|29444.24
02:02:16|29444.57
02:02:16|29444.22
02:02:17|29444.25
02:02:18|29444.24
02:02:20|29444.24
02:02:20|29442.67
02:02:22|29442.78
02:02:23|29442.69
02:02:24|29442.7
02:02:24|29441.97
02:02:26|29442.7
02:02:27|29442.68
02:02:27|29442.29
02:02:29|29441.09
02:02:29|29442.
02:02:31|29441.89
02:02:31|29440.03
02:02:32|29440.36
02:02:33|29440.35
02:02:35|29440.34
02:02:35|29439.95
02:02:37|29441.22
02:02:37|29440.37
02:02:38|29440.73
02:02:39|29440.47
02:02:41|29440.94
02:02:41|29440.96
02:02:43|29441.06
02:02:44|29440.97
02:02:45|29441.02
02:02:46|29440.02
02:02:47|29440.84
02:02:48|29440.79
02:02:49|29439.74
02:02:50|29440.43
02:02:52|29438.31
02:02:53|29438.16
02:02:53|29438.6
02:02:55|29438.77
02:02:56|29438.63
02:02:57|29437.99
02:02:57|29438.39
02:02:58|29438.37
02:02:59|29438.56
02:03:00|29438.63
02:03:01|29438.47
02:03:02|29437.31
02:03:04|29436.59
02:03:04|29437.75
02:03:05|29438.42
02:03:07|29438.63
02:03:07|29438.63
02:03:08|29438.63
02:03:10|29438.63
02:03:10|29437.72
02:03:12|29438.
02:03:12|29438.15
02:03:13|29437.47
02:03:14|29438.
02:03:15|29438.
02:03:16|29437.54
02:03:17|29437.54
02:03:18|29437.48
02:03:19|29436.97
02:03:21|29437.62
02:03:21|29437.8
02:03:22|29437.22
02:03:23|29437.58
02:03:24|29436.91
02:03:25|29437.24
02:03:26|29437.6
02:03:27|29437.61
02:03:28|29437.12
02:03:29|29437.74
02:03:30|29436.92
02:03:32|29437.16
02:03:32|29437.63
02:03:34|29437.63
02:03:34|29437.76
02:03:35|29437.18
02:03:36|29437.18
02:03:37|29437.18
02:03:38|29437.03
02:03:39|29437.03
02:03:40|29437.03
02:03:42|29437.03
02:03:43|29437.03
02:03:43|29436.23
02:03:45|29436.
02:03:45|29436.
02:03:47|29436.
02:03:48|29436.
02:03:49|29435.99
02:03:50|29434.39
02:03:51|29435.95
02:03:53|29435.51
02:03:53|29435.51
02:03:54|29435.85
02:03:55|29435.85
02:03:56|29435.12
02:03:57|29435.85
02:03:58|29435.74
02:04:00|29435.62
02:04:01|29435.61
02:04:02|29435.83
02:04:03|29434.38
02:04:04|29433.65
02:04:04|29435.91
02:04:05|29435.91
02:04:06|29435.91
02:04:07|29435.01
02:04:08|29435.78
02:04:09|29435.78
02:04:10|29435.7
02:04:11|29435.63
02:04:12|29435.63
02:04:13|29435.71
02:04:14|29436.26
02:04:15|29436.58
02:04:16|29436.39
02:04:18|29437.33
02:04:18|29437.37
02:04:19|29439.93
02:04:21|29439.52
02:04:21|29439.14
02:04:22|29439.32
02:04:23|29439.32
02:04:24|29438.82
02:04:25|29438.67
02:04:26|29438.75
02:04:28|29437.99
02:04:28|29437.99
02:04:30|29438.21
02:04:30|29438.96
02:04:32|29439.05
02:04:33|29438.19
02:04:34|29438.97
02:04:35|29438.97
02:04:36|29438.9
02:04:37|29438.9
02:04:38|29438.51
02:04:39|29437.11
02:04:40|29437.02
02:04:41|29436.8
02:04:42|29437.12
02:04:43|29436.43
02:04:44|29436.44
02:04:46|29436.57
02:04:47|29436.57
02:04:47|29436.23
02:04:48|29436.23
02:04:50|29436.23
02:04:50|29436.11
02:04:51|29436.15
02:04:53|29436.67
02:04:54|29435.93
02:04:54|29435.93
02:04:56|29436.
02:04:57|29436.
02:04:58|29436.
02:04:59|29436.05
02:05:00|29436.05
02:05:01|29436.82
02:05:02|29437.67
02:05:03|29436.77
02:05:04|29436.78
02:05:05|29436.8
02:05:06|29436.8
02:05:07|29437.3
02:05:08|29436.64
02:05:09|29436.64
02:05:10|29437.16
02:05:11|29436.83
02:05:12|29435.75
02:05:13|29434.75
02:05:14|29434.56
02:05:15|29434.12
02:05:16|29433.43
02:05:17|29433.43
02:05:18|29433.43
02:05:19|29433.45
02:05:20|29435.36
02:05:21|29435.56
02:05:22|29434.99
02:05:23|29435.57
02:05:24|29434.87
02:05:25|29434.84
02:05:26|29434.84
02:05:27|29434.8
02:05:28|29434.77
02:05:29|29434.8
02:05:30|29436.
02:05:31|29436.96
02:05:32|29436.23
02:05:33|29436.23
02:05:34|29436.35
02:05:35|29436.21
02:05:36|29436.06
02:05:37|29434.
02:05:38|29433.7
02:05:39|29432.59
02:05:40|29433.45
02:05:41|29433.19
02:05:42|29433.02
02:05:43|29433.02
02:05:44|29434.01
02:05:45|29434.09
02:05:47|29434.09
02:05:48|29434.1
02:05:49|29434.1
02:05:50|29434.2
02:05:51|29434.2
02:05:52|29434.78
02:05:53|29433.01
02:05:54|29433.01
02:05:55|29433.24
02:05:56|29433.01
02:05:57|29433.01
02:05:58|29433.01
02:05:59|29432.11
02:06:00|29432.
02:06:01|29431.98
02:06:02|29432.15
02:06:03|29431.4
02:06:04|29431.4
02:06:05|29432.45
02:06:06|29432.01
02:06:07|29432.
02:06:08|29432.
02:06:09|29431.83
02:06:10|29431.83
02:06:11|29432.36
02:06:12|29431.85
02:06:13|29431.98
02:06:14|29432.13
02:06:15|29432.
02:06:16|29432.
02:06:18|29430.
02:06:18|29431.28
02:06:19|29431.33
02:06:20|29432.
02:06:21|29424.45
02:06:22|29422.68
02:06:23|29424.74
02:06:25|29424.3
02:06:25|29423.88
02:06:26|29423.32
02:06:27|29423.38
02:06:28|29423.12
02:06:29|29424.82
02:06:30|29427.39
02:06:31|29426.82
02:06:32|29427.24
02:06:33|29427.24
02:06:34|29427.19
02:06:36|29427.18
02:06:36|29426.82
02:06:37|29426.82
02:06:39|29426.82
02:06:39|29427.18
02:06:40|29427.19
02:06:41|29427.31
02:06:42|29427.85
02:06:43|29427.17
02:06:44|29428.02
02:06:46|29427.52
02:06:47|29428.04
02:06:48|29428.08
02:06:50|29427.52
02:06:50|29427.52
02:06:51|29427.95
02:06:52|29428.58
02:06:53|29428.59
02:06:54|29429.52
02:06:55|29429.52
02:06:56|29428.72
02:06:58|29429.19
02:06:58|29429.19
02:06:59|29429.67
02:07:00|29432.95
02:07:01|29433.84
02:07:02|29434.
02:07:04|29433.4
02:07:05|29433.56
02:07:05|29433.56
02:07:07|29433.56
02:07:08|29433.84
02:07:09|29433.27
02:07:10|29433.92
02:07:11|29432.85
02:07:11|29433.57
02:07:12|29434.23
02:07:13|29433.83
02:07:14|29433.17
02:07:15|29434.21
02:07:17|29434.53
02:07:17|29434.2
02:07:18|29435.01
02:07:20|29435.01
02:07:20|29434.29
02:07:22|29432.65
02:07:22|29433.71
02:07:24|29432.66
02:07:24|29432.53
02:07:26|29432.85
02:07:27|29432.
02:07:27|29429.99
02:07:29|29430.39
02:07:30|29430.42
02:07:31|29430.42
02:07:32|29430.02
02:07:32|29429.59
02:07:34|29428.85
02:07:34|29428.86
02:07:36|29429.08
02:07:36|29429.08
02:07:37|29429.49
02:07:39|29429.49
02:07:39|29429.49
02:07:41|29429.49
02:07:42|29429.62
02:07:43|29428.82
02:07:44|29428.82
02:07:44|29430.31
02:07:45|29430.31
02:07:47|29431.4
02:07:48|29431.4
02:07:50|29431.57
02:07:50|29432.
02:07:52|29432.33
02:07:53|29432.76
02:07:54|29431.64
02:07:54|29430.62
02:07:56|29431.04
02:07:57|29431.5
02:07:58|29431.33
02:07:59|29431.33
02:07:59|29429.26
02:08:01|29430.03
02:08:02|29429.32
02:08:03|29429.32
02:08:03|29429.79
02:08:04|29429.79
02:08:06|29429.79
02:08:06|29429.93
02:08:08|29429.29
02:08:09|29429.29
02:08:10|29428.34
02:08:11|29427.7
02:08:12|29426.84
02:08:14|29427.7
02:08:14|29425.72
02:08:15|29425.85
02:08:16|29425.24
02:08:17|29425.78
02:08:18|29426.23
02:08:19|29426.28
02:08:20|29426.45
02:08:22|29426.42
02:08:22|29427.42
02:08:23|29427.42
02:08:24|29426.17
02:08:25|29426.19
02:08:27|29428.53
02:08:27|29428.57
02:08:29|29426.61
02:08:29|29426.61
02:08:30|29426.21
02:08:31|29426.
02:08:33|29423.52
02:08:33|29424.8
02:08:34|29424.46
02:08:35|29424.07
02:08:36|29424.14
02:08:38|29424.5
02:08:38|29424.14
02:08:39|29424.72
02:08:41|29424.24
02:08:41|29424.24
02:08:42|29424.14
02:08:44|29424.39
02:08:45|29423.89
02:08:46|29424.13
02:08:47|29424.13
02:08:48|29424.64
02:08:49|29424.13
02:08:51|29424.14
02:08:52|29424.15
02:08:52|29424.99
02:08:54|29425.74
02:08:55|29425.01
02:08:56|29425.04
02:08:57|29425.04
02:08:58|29425.95
02:08:59|29425.94
02:09:00|29425.94
02:09:01|29425.94
02:09:02|29426.06
02:09:03|29425.49
02:09:04|29425.47
02:09:05|29425.94
02:09:06|29425.83
02:09:07|29425.49
02:09:08|29425.98
02:09:09|29425.87
02:09:10|29425.9
02:09:12|29425.59
02:09:13|29425.59
02:09:13|29425.59
02:09:14|29425.99
02:09:16|29425.65
02:09:16|29425.65
02:09:17|29425.65
02:09:18|29425.87
02:09:20|29425.87
02:09:20|29424.49
02:09:22|29424.84
02:09:22|29424.84
02:09:24|29424.84
02:09:24|29423.09
02:09:25|29424.18
02:09:27|29424.46
02:09:28|29424.53
02:09:29|29424.21
02:09:29|29424.21
02:09:31|29423.48
02:09:32|29424.35
02:09:32|29424.37
02:09:33|29424.37
02:09:34|29424.04
02:09:36|29423.97
02:09:37|29423.97
02:09:38|29424.87
02:09:39|29424.41
02:09:40|29424.47
02:09:41|29424.85
02:09:42|29423.66
02:09:43|29424.26
02:09:44|29424.26
02:09:45|29424.26
02:09:46|29424.26
02:09:46|29424.26
02:09:48|29424.26
02:09:49|29423.99
02:09:51|29424.37
02:09:51|29424.37
02:09:52|29424.35
02:09:53|29424.35
02:09:55|29424.01
02:09:56|29424.01
02:09:57|29424.01
02:09:58|29424.06
02:09:59|29424.06
02:10:00|29424.
02:10:01|29424.84
02:10:02|29426.14
02:10:03|29426.11
02:10:04|29426.38
02:10:05|29425.86
02:10:06|29425.86
02:10:07|29425.35
02:10:08|29425.47
02:10:09|29425.73
02:10:10|29426.4
02:10:11|29425.97
02:10:12|29425.92
02:10:13|29425.9
02:10:14|29425.9
02:10:15|29425.9
02:10:16|29426.5
02:10:17|29425.82
02:10:18|29425.59
02:10:19|29425.59
02:10:20|29425.44
02:10:21|29425.43
02:10:22|29425.43
02:10:23|29425.77
02:10:24|29425.1
02:10:25|29426.
02:10:26|29426.
02:10:27|29425.19
02:10:28|29425.73
02:10:29|29425.83
02:10:30|29425.19
02:10:31|29425.12
02:10:32|29424.99
02:10:34|29426.49
02:10:34|29426.49
02:10:35|29428.26
02:10:36|29427.64
02:10:37|29427.3
02:10:38|29427.69
02:10:39|29426.5
02:10:40|29427.19
02:10:41|29427.21
02:10:42|29427.42
02:10:43|29427.14
02:10:44|29427.14
02:10:45|29425.94
02:10:46|29425.9
02:10:47|29425.63
02:10:48|29424.86
02:10:49|29424.86
02:10:51|29426.02
02:10:52|29426.66
02:10:53|29426.99
02:10:54|29426.14
02:10:55|29426.38
02:10:56|29426.74
02:10:57|29427.57
02:10:58|29426.22
02:10:59|29426.6
02:11:01|29429.8
02:11:01|29428.9
02:11:02|29428.89
02:11:03|29428.22
02:11:05|29429.18
02:11:05|29428.38
02:11:06|29426.66
02:11:07|29427.64
02:11:08|29427.19
02:11:09|29427.05
02:11:10|29427.22
02:11:11|29427.48
02:11:12|29427.48
02:11:13|29427.16
02:11:14|29426.46
02:11:15|29425.58
02:11:16|29425.38
02:11:17|29425.38
02:11:18|29427.17
02:11:19|29427.34
02:11:21|29427.38
02:11:21|29427.86
02:11:22|29427.04
02:11:23|29427.82
02:11:24|29427.87
02:11:25|29427.12
02:11:26|29426.38
02:11:27|29427.47
02:11:28|29427.47
02:11:29|29427.65
02:11:30|29427.88
02:11:31|29428.12
02:11:32|29428.11
02:11:33|29428.12
02:11:34|29428.28
02:11:35|29428.56
02:11:37|29428.87
02:11:37|29428.
02:11:38|29428.57
02:11:39|29428.09
02:11:40|29428.85
02:11:41|29428.36
02:11:42|29428.43
02:11:43|29428.25
02:11:44|29428.53
02:11:45|29428.
02:11:46|29428.86
02:11:48|29428.86
02:11:48|29428.25
02:11:49|29427.74
02:11:51|29427.16
02:11:52|29428.
02:11:53|29427.08
02:11:54|29427.08
02:11:55|29427.9
02:11:57|29427.9
02:11:57|29428.
02:11:59|29427.95
02:11:59|29427.06
02:12:00|29427.36
02:12:01|29427.
02:12:02|29427.
02:12:04|29426.2
02:12:04|29425.44
02:12:05|29425.73
02:12:07|29424.83
02:12:07|29426.04
02:12:08|29425.8
02:12:09|29425.8
02:12:10|29426.75
02:12:11|29426.75
02:12:12|29426.75
02:12:13|29426.75
02:12:14|29426.88
02:12:15|29426.41
02:12:17|29426.47
02:12:17|29426.32
02:12:19|29425.91
02:12:20|29426.82
02:12:20|29426.82
02:12:21|29426.85
02:12:23|29426.87
02:12:23|29427.02
02:12:24|29427.52
02:12:25|29426.47
02:12:26|29426.51
02:12:27|29426.43
02:12:29|29426.97
02:12:29|29426.97
02:12:30|29426.38
02:12:31|29426.38
02:12:33|29426.49
02:12:33|29426.49
02:12:34|29426.87
02:12:36|29426.87
02:12:37|29426.87
02:12:37|29426.97
02:12:38|29426.97
02:12:40|29426.69
02:12:41|29427.15
02:12:41|29427.03
02:12:42|29426.76
02:12:43|29427.4
02:12:44|29427.4
02:12:45|29427.39
02:12:46|29427.39
02:12:47|29428.5
02:12:48|29429.34
02:12:50|29428.74
02:12:50|29428.62
02:12:52|29428.95
02:12:53|29428.01
02:12:54|29427.81
02:12:56|29427.99
02:12:56|29428.3
02:12:58|29428.29
02:12:58|29428.29
02:12:59|29428.38
02:13:01|29429.03
02:13:02|29427.69
02:13:02|29428.27
02:13:03|29428.1
02:13:04|29428.16
02:13:06|29428.16
02:13:06|29428.16
02:13:08|29427.35
02:13:09|29427.82
02:13:09|29427.83
02:13:11|29427.82
02:13:12|29427.95
02:13:13|29427.74
02:13:13|29428.44
02:13:15|29427.63
02:13:16|29428.43
02:13:17|29428.19
02:13:18|29427.82
02:13:19|29427.8
02:13:20|29428.04
02:13:21|29427.25
02:13:22|29427.87
02:13:23|29428.95
02:13:24|29428.
02:13:25|29427.88
02:13:26|29426.95
02:13:27|29426.64
02:13:28|29427.55
02:13:29|29426.73
02:13:30|29426.73
02:13:31|29426.31
02:13:32|29426.31
02:13:33|29426.52
02:13:34|29427.19
02:13:35|29427.19
02:13:37|29427.31
02:13:37|29427.33
02:13:38|29427.34
02:13:39|29426.9
02:13:40|29426.6
02:13:41|29426.6
02:13:42|29427.28
02:13:43|29427.28
02:13:44|29426.54
02:13:45|29426.69
02:13:46|29426.01
02:13:48|29426.26
02:13:48|29426.27
02:13:49|29427.01
02:13:50|29427.53
02:13:51|29426.94
02:13:53|29426.96
02:13:54|29426.67
02:13:55|29426.44
02:13:56|29426.32
02:13:57|29426.65
02:13:58|29426.65
02:13:59|29427.49
02:14:00|29428.16
02:14:01|29427.99
02:14:03|29427.61
02:14:04|29427.61
02:14:04|29427.61
02:14:06|29428.01
02:14:06|29428.17
02:14:07|29428.74
02:14:08|29429.98
02:14:09|29428.59
02:14:10|29428.64
02:14:11|29428.64
02:14:13|29428.64
02:14:14|29428.81
02:14:15|29428.59
02:14:15|29428.55
02:14:16|29428.05
02:14:17|29428.05
02:14:19|29427.55
02:14:19|29427.67
02:14:20|29427.34
02:14:21|29428.17
02:14:22|29428.09
02:14:24|29427.82
02:14:25|29428.11
02:14:26|29427.85
02:14:26|29427.86
02:14:28|29428.14
02:14:28|29428.14
02:14:29|29428.14
02:14:30|29427.71
02:14:31|29427.09
02:14:32|29429.7
02:14:34|29429.83
02:14:35|29429.34
02:14:36|29428.9
02:14:37|29428.76
02:14:37|29428.76
02:14:39|29429.04
02:14:40|29430.54
02:14:41|29430.87
02:14:42|29430.04
02:14:43|29430.02
02:14:44|29429.84
02:14:44|29429.84
02:14:46|29429.35
02:14:47|29428.34
02:14:47|29429.03
02:14:49|29429.03
02:14:50|29429.27
02:14:51|29428.84
02:14:52|29428.84
02:14:53|29428.53
02:14:54|29428.68
02:14:55|29427.4
02:14:56|29428.97
02:14:58|29428.49
02:14:59|29427.75
02:14:59|29428.
02:15:01|29427.2
02:15:02|29427.09
02:15:03|29425.1
02:15:04|29425.36
02:15:05|29426.5
02:15:06|29427.
02:15:07|29427.09
02:15:08|29426.41
02:15:09|29426.45
02:15:10|29426.45
02:15:11|29427.38
02:15:12|29426.65
02:15:13|29426.99
02:15:14|29426.99
02:15:15|29429.13
02:15:16|29429.13
02:15:17|29428.66
02:15:18|29428.01
02:15:19|29428.01
02:15:20|29428.01
02:15:21|29429.
02:15:22|29429.
02:15:23|29428.21
02:15:24|29428.01
02:15:25|29426.6
02:15:26|29426.6
02:15:27|29426.27
02:15:28|29426.29
02:15:29|29426.8
02:15:30|29426.56
02:15:31|29427.01
02:15:32|29427.01
02:15:33|29427.01
02:15:34|29427.01
02:15:35|29427.01
02:15:36|29428.09
02:15:37|29428.49
02:15:38|29428.56
02:15:39|29428.2
02:15:40|29428.46
02:15:41|29428.61
02:15:42|29428.75
02:15:43|29428.39
02:15:44|29428.42
02:15:45|29428.85
02:15:46|29428.78
02:15:48|29428.9
02:15:48|29429.15
02:15:49|29428.82
02:15:50|29427.83
02:15:51|29427.36
02:15:52|29427.96
02:15:53|29427.94
02:15:54|29427.94
02:15:56|29428.01
02:15:57|29427.94
02:15:57|29427.94
02:15:59|29427.61
02:16:00|29428.34
02:16:01|29428.2
02:16:02|29427.81
02:16:03|29427.76
02:16:04|29427.57
02:16:05|29427.01
02:16:06|29427.01
02:16:06|29427.66
02:16:08|29427.66
02:16:09|29427.66
02:16:10|29427.36
02:16:11|29427.42
02:16:12|29426.01
02:16:13|29426.83
02:16:14|29427.36
02:16:15|29427.36
02:16:16|29427.42
02:16:17|29427.42
02:16:18|29427.59
02:16:19|29427.56
02:16:20|29426.33
02:16:21|29427.47
02:16:22|29427.74
02:16:23|29427.42
02:16:24|29427.11
02:16:25|29426.39
02:16:26|29427.73
02:16:27|29426.93
02:16:28|29427.62
02:16:29|29427.62
02:16:30|29427.89
02:16:31|29427.45
02:16:33|29427.35
02:16:33|29427.35
02:16:34|29427.89
02:16:35|29427.87
02:16:36|29427.19
02:16:38|29427.15
02:16:38|29427.63
02:16:39|29427.21
02:16:40|29427.45
02:16:41|29427.83
02:16:43|29427.33
02:16:43|29424.21
02:16:44|29425.69
02:16:45|29424.46
02:16:46|29425.75
02:16:47|29425.47
02:16:48|29425.46
02:16:49|29425.46
02:16:50|29425.19
02:16:51|29424.46
02:16:52|29425.54
02:16:54|29424.61
02:16:54|29424.29
02:16:56|29425.
02:16:57|29424.41
02:16:58|29424.41
02:16:58|29425.1
02:17:00|29424.98
02:17:01|29424.47
02:17:02|29424.49
02:17:03|29425.39
02:17:04|29424.53
02:17:05|29425.23
02:17:06|29424.61
02:17:08|29425.62
02:17:08|29425.62
02:17:09|29425.15
02:17:10|29425.15
02:17:11|29425.63
02:17:12|29425.73
02:17:13|29424.74
02:17:14|29424.81
02:17:15|29425.44
02:17:16|29425.44
02:17:17|29424.98
02:17:19|29425.23
02:17:20|29424.
02:17:20|29424.62
02:17:21|29424.68
02:17:22|29424.22
02:17:24|29424.52
02:17:25|29424.5
02:17:26|29424.91
02:17:27|29424.91
02:17:27|29424.79
02:17:28|29424.45
02:17:29|29424.93
02:17:31|29424.12
02:17:31|29424.51
02:17:33|29424.6
02:17:33|29424.94
02:17:35|29424.94
02:17:36|29425.01
02:17:36|29425.61
02:17:37|29425.53
02:17:39|29425.25
02:17:39|29427.07
02:17:40|29425.88
02:17:41|29426.03
02:17:43|29426.56
02:17:44|29425.94
02:17:45|29425.68
02:17:45|29425.81
02:17:47|29425.84
02:17:48|29425.84
02:17:48|29426.59
02:17:49|29426.59
02:17:51|29425.85
02:17:51|29426.63
02:17:53|29426.54
02:17:53|29426.01
02:17:55|29423.26
02:17:55|29422.52
02:17:57|29422.59
02:17:58|29422.58
02:18:00|29422.93
02:18:00|29423.
02:18:01|29423.15
02:18:02|29423.6
02:18:03|29423.58
02:18:05|29423.28
02:18:05|29423.59
02:18:07|29423.6
02:18:08|29422.79
02:18:09|29422.79
02:18:09|29421.51
02:18:16|29421.4
02:18:16|29425.24
02:18:17|29425.34
02:18:18|29425.34
02:18:19|29425.14
02:18:20|29424.44
02:18:22|29425.29
02:18:22|29424.87
02:18:23|29425.7
02:18:24|29425.79
02:18:25|29425.79
02:18:26|29425.22
02:18:27|29426.77
02:18:28|29426.
02:18:29|29425.35
02:18:30|29424.75
02:18:31|29425.47
02:18:32|29425.2
02:18:33|29426.09
02:18:34|29426.09
02:18:35|29425.83
02:18:36|29425.84
02:18:37|29426.57
02:18:39|29426.19
02:18:40|29426.19
02:18:40|29426.36
02:18:41|29426.24
02:18:42|29425.8
02:18:44|29424.11
02:18:44|29424.02
02:18:45|29424.89
02:18:46|29424.31
02:18:47|29424.01
02:18:49|29424.34
02:18:49|29424.37
02:18:50|29424.29
02:18:51|29424.92
02:18:52|29425.06
02:18:53|29425.17
02:18:55|29424.33
02:18:56|29425.74
02:18:56|29424.98
02:18:58|29424.99
02:18:58|29424.99
02:18:59|29425.43
02:19:01|29425.37
02:19:02|29425.3
02:19:03|29424.94
02:19:03|29424.18
02:19:05|29424.2
02:19:06|29425.14
02:19:07|29425.14
02:19:08|29425.15
02:19:09|29425.72
02:19:10|29425.36
02:19:11|29424.02
02:19:12|29424.24
02:19:12|29424.72
02:19:14|29424.89
02:19:15|29424.02
02:19:16|29424.13
02:19:17|29424.13
02:19:18|29424.55
02:19:19|29424.55
02:19:19|29424.23
02:19:20|29424.36
02:19:22|29423.39
02:19:22|29423.48
02:19:24|29423.29
02:19:24|29422.32
02:19:26|29422.77
02:19:26|29422.
02:19:28|29422.
02:19:29|29422.
02:19:30|29422.
02:19:31|29421.76
02:19:32|29422.31
02:19:33|29422.06
02:19:34|29422.17
02:19:35|29422.53
02:19:36|29421.59
02:19:37|29421.05
02:19:38|29421.89
02:19:39|29422.31
02:19:40|29421.49
02:19:41|29423.17
02:19:42|29423.17
02:19:43|29422.68
02:19:44|29422.68
02:19:45|29422.75
02:19:46|29424.
02:19:47|29424.04
02:19:48|29424.04
02:19:49|29424.04
02:19:50|29423.47
02:19:51|29424.15
02:19:52|29424.13
02:19:53|29424.14
02:19:54|29424.39
02:19:55|29424.19
02:19:56|29423.69
02:19:57|29424.18
02:19:58|29424.18
02:19:59|29424.16
02:20:01|29424.14
02:20:02|29423.29
02:20:03|29423.33
02:20:04|29423.89
02:20:05|29423.99
02:20:06|29423.98
02:20:06|29424.
02:20:07|29425.75
02:20:08|29425.61
02:20:09|29424.72
02:20:10|29424.72
02:20:12|29423.55
02:20:12|29423.28
02:20:13|29423.46
02:20:15|29423.46
02:20:16|29423.46
02:20:17|29423.46
02:20:18|29423.57
02:20:18|29423.57
02:20:20|29424.31
02:20:20|29424.68
02:20:21|29424.68
02:20:22|29424.68
02:20:23|29424.54
02:20:24|29424.05
02:20:26|29424.54
02:20:26|29424.54
02:20:27|29424.52
02:20:29|29424.52
02:20:30|29423.76
02:20:31|29424.27
02:20:31|29424.19
02:20:33|29424.13
02:20:33|29424.92
02:20:35|29424.92
02:20:36|29425.27
02:20:36|29424.36
02:20:38|29428.67
02:20:38|29426.98
02:20:40|29426.99
02:20:40|29427.12
02:20:42|29426.63
02:20:42|29426.65
02:20:43|29426.55
02:20:45|29426.47
02:20:46|29426.45
02:20:47|29426.45
02:20:47|29426.46
02:20:49|29426.
02:20:49|29426.17
02:20:50|29426.02
02:20:52|29426.69
02:20:52|29425.94
02:20:53|29425.82
02:20:54|29425.45
02:20:56|29425.83
02:20:56|29425.81
02:20:57|29425.56
02:20:58|29426.01
02:21:00|29426.67
02:21:01|29426.24
02:21:02|29426.24
02:21:03|29426.01
02:21:04|29427.05
02:21:05|29425.21
02:21:06|29423.28
02:21:07|29423.13
02:21:08|29423.28
02:21:09|29423.28
02:21:10|29423.28
02:21:11|29422.82
02:21:12|29422.67
02:21:13|29422.81
02:21:14|29422.3
02:21:16|29421.65
02:21:16|29422.08
02:21:17|29423.16
02:21:19|29422.8
02:21:19|29422.8
02:21:20|29423.13
02:21:21|29422.95
02:21:22|29422.01
02:21:24|29422.11
02:21:24|29422.
02:21:25|29421.81
02:21:27|29421.18
02:21:28|29421.89
02:21:29|29420.47
02:21:30|29420.46
02:21:30|29421.08
02:21:31|29416.36
02:21:32|29417.91
02:21:33|29417.78
02:21:34|29417.43
02:21:36|29417.58
02:21:37|29418.
02:21:38|29418.16
02:21:39|29417.42
02:21:39|29417.47
02:21:40|29418.49
02:21:41|29418.61
02:21:43|29418.88
02:21:43|29415.42
02:21:44|29414.66
02:21:45|29414.76
02:21:46|29415.31
02:21:47|29415.91
02:21:49|29416.18
02:21:49|29415.61
02:21:51|29416.25
02:21:51|29416.71
02:21:52|29416.12
02:21:53|29415.88
02:21:54|29417.26
02:21:56|29417.43
02:21:57|29417.76
02:21:58|29416.79
02:21:59|29416.73
02:22:00|29417.8
02:22:01|29419.13
02:22:02|29417.29
02:22:03|29417.06
02:22:04|29417.41
02:22:05|29417.41
02:22:06|29418.93
02:22:07|29418.74
02:22:08|29419.
02:22:09|29418.27
02:22:10|29418.03
02:22:12|29417.81
02:22:12|29416.
02:22:13|29417.02
02:22:15|29415.99
02:22:15|29415.95
02:22:17|29415.48
02:22:18|29415.48
02:22:19|29415.48
02:22:19|29415.6
02:22:21|29415.49
02:22:21|29415.76
02:22:23|29414.98
02:22:23|29415.71
02:22:24|29415.67
02:22:25|29415.49
02:22:26|29415.24
02:22:27|29415.95
02:22:29|29415.26
02:22:29|29415.93
02:22:30|29415.41
02:22:32|29415.85
02:22:32|29415.
02:22:34|29415.99
02:22:35|29415.42
02:22:36|29415.99
02:22:36|29416.34
02:22:37|29416.
02:22:39|29416.
02:22:39|29417.15
02:22:40|29417.21
02:22:41|29417.99
02:22:42|29417.99
02:22:43|29417.92
02:22:44|29417.27
02:22:45|29416.27
02:22:46|29416.3
02:22:47|29416.33
02:22:48|29416.59
02:22:50|29416.54
02:22:51|29417.11
02:22:52|29416.8
02:22:53|29416.55
02:22:53|29416.36
02:22:55|29416.01
02:22:56|29416.04
02:22:56|29416.53
02:22:58|29417.11
02:22:58|29417.15
02:23:00|29417.14
02:23:00|29416.5
02:23:02|29416.43
02:23:03|29416.15
02:23:04|29416.17
02:23:05|29414.64
02:23:06|29414.18
02:23:07|29414.48
02:23:08|29414.47
02:23:10|29414.89
02:23:11|29414.03
02:23:12|29413.2
02:23:12|29412.38
02:23:13|29414.04
02:23:15|29413.55
02:23:16|29413.05
02:23:17|29413.07
02:23:18|29412.55
02:23:19|29413.7
02:23:20|29411.52
02:23:21|29409.68
02:23:22|29410.71
02:23:23|29411.33
02:23:24|29411.08
02:23:25|29410.
02:23:26|29410.28
02:23:27|29409.94
02:23:28|29408.35
02:23:29|29409.99
02:23:29|29410.25
02:23:31|29408.92
02:23:32|29409.99
02:23:33|29409.78
02:23:34|29411.05
02:23:34|29409.19
02:23:35|29408.57
02:23:37|29409.27
02:23:38|29407.86
02:23:39|29408.29
02:23:40|29410.27
02:23:41|29409.85
02:23:43|29409.99
02:23:43|29410.28
02:23:45|29410.12
02:23:45|29410.69
02:23:46|29411.26
02:23:47|29411.31
02:23:48|29409.32
02:23:50|29409.2
02:23:50|29408.59
02:23:51|29409.21
02:23:52|29409.6
02:23:53|29409.61
02:23:54|29410.83
02:23:55|29410.82
02:23:56|29410.82
02:23:57|29408.58
02:23:58|29407.71
02:24:00|29409.07
02:24:01|29409.18
02:24:01|29408.82
02:24:02|29410.99
02:24:03|29410.77
02:24:05|29410.59
02:24:06|29410.42
02:24:07|29410.95
02:24:08|29410.69
02:24:09|29410.78
02:24:10|29410.78
02:24:11|29409.9
02:24:12|29410.45
02:24:13|29411.45
02:24:14|29408.73
02:24:15|29409.49
02:24:16|29408.02
02:24:17|29408.88
02:24:18|29408.88
02:24:19|29408.76
02:24:21|29409.17
02:24:21|29409.08
02:24:22|29408.48
02:24:23|29406.45
02:24:24|29406.01
02:24:25|29404.
02:24:26|29405.78
02:24:27|29405.08
02:24:28|29404.72
02:24:29|29405.48
02:24:30|29404.58
02:24:31|29405.
02:24:33|29405.59
02:24:33|29405.36
02:24:34|29405.36
02:24:35|29403.4
02:24:36|29403.37
02:24:38|29402.21
02:24:38|29403.82
02:24:39|29401.57
02:24:40|29402.8
02:24:41|29402.78
02:24:42|29402.86
02:24:43|29402.86
02:24:44|29403.04
02:24:46|29402.29
02:24:47|29403.62
02:24:48|29403.7
02:24:49|29403.99
02:24:50|29403.99
02:24:51|29403.58
02:24:52|29403.99
02:24:53|29403.24
02:24:54|29403.83
02:24:54|29403.83
02:24:56|29403.71
02:24:57|29404.61
02:24:58|29404.6
02:24:59|29404.6
02:25:00|29404.58
02:25:01|29404.29
02:25:02|29404.66
02:25:03|29404.66
02:25:04|29405.01
02:25:05|29404.98
02:25:06|29404.11
02:25:07|29404.68
02:25:08|29404.69
02:25:09|29404.11
02:25:10|29404.99
02:25:11|29404.13
02:25:12|29404.12
02:25:13|29404.48
02:25:14|29404.14
02:25:16|29404.88
02:25:16|29404.89
02:25:17|29404.9
02:25:18|29405.29
02:25:19|29404.35
02:25:20|29404.73
02:25:21|29404.37
02:25:22|29403.63
02:25:23|29403.44
02:25:24|29403.44
02:25:26|29403.22
02:25:26|29402.11
02:25:27|29402.3
02:25:29|29402.17
02:25:30|29402.89
02:25:30|29402.23
02:25:31|29403.04
02:25:33|29403.52
02:25:34|29403.21
02:25:35|29403.21
02:25:35|29403.88
02:25:37|29403.99
02:25:38|29403.74
02:25:39|29403.48
02:25:40|29403.7
02:25:41|29403.12
02:25:42|29403.18
02:25:42|29404.1
02:25:43|29404.01
02:25:44|29404.43
02:25:46|29403.06
02:25:47|29402.79
02:25:47|29403.07
02:25:49|29402.01
02:25:50|29401.69
02:25:50|29401.79
02:25:52|29402.53
02:25:53|29402.97
02:25:54|29403.07
02:25:55|29403.66
02:25:56|29403.67
02:25:56|29402.29
02:25:57|29403.24
02:25:59|29403.24
02:26:00|29403.13
02:26:01|29406.21
02:26:02|29404.7
02:26:02|29404.96
02:26:03|29404.98
02:26:05|29404.01
02:26:06|29405.46
02:26:07|29402.98
02:26:08|29404.49
02:26:09|29404.95
02:26:10|29404.6
02:26:11|29408.06
02:26:13|29408.84
02:26:13|29411.79
02:26:14|29411.04
02:26:16|29411.87
02:26:17|29410.91
02:26:18|29411.68
02:26:18|29411.06
02:26:20|29412.14
02:26:21|29412.
02:26:22|29414.47
02:26:23|29413.67
02:26:24|29414.82
02:26:24|29415.
02:26:26|29413.78
02:26:26|29414.31
02:26:27|29414.44
02:26:29|29414.86
02:26:30|29414.86
02:26:31|29414.34
02:26:32|29416.36
02:26:33|29416.48
02:26:34|29414.97
02:26:35|29415.31
02:26:36|29415.
02:26:37|29414.63
02:26:38|29415.74
02:26:39|29415.32
02:26:40|29415.05
02:26:41|29414.79
02:26:42|29414.94
02:26:43|29415.08
02:26:43|29415.73
02:26:44|29415.1
02:26:46|29414.62
02:26:47|29415.29
02:26:47|29414.97
02:26:49|29415.81
02:26:50|29416.75
02:26:50|29416.61
02:26:52|29416.
02:26:53|29416.49
02:26:53|29416.01
02:26:55|29416.23
02:26:56|29414.96
02:26:56|29413.45
02:26:57|29412.44
02:26:59|29413.78
02:27:00|29412.86
02:27:00|29413.97
02:27:02|29412.52
02:27:03|29412.76
02:27:03|29413.53
02:27:04|29413.53
02:27:06|29412.87
02:27:07|29413.25
02:27:08|29414.
02:27:09|29414.
02:27:11|29412.4
02:27:12|29412.61
02:27:13|29413.72
02:27:14|29413.67
02:27:14|29413.27
02:27:16|29412.62
02:27:17|29413.19
02:27:18|29413.57
02:27:19|29413.57
02:27:20|29413.76
02:27:21|29412.67
02:27:22|29413.28
02:27:23|29412.48
02:27:24|29412.72
02:27:25|29418.33
02:27:26|29417.17
02:27:27|29416.91
02:27:29|29418.
02:27:29|29417.82
02:27:30|29417.6
02:27:31|29418.21
02:27:33|29418.
02:27:33|29418.11
02:27:34|29417.47
02:27:35|29418.1
02:27:36|29418.
02:27:37|29418.5
02:27:38|29418.01
02:27:39|29418.63
02:27:40|29418.49
02:27:41|29418.36
02:27:42|29418.17
02:27:43|29418.84
02:27:44|29417.3
02:27:45|29417.31
02:27:46|29418.54
02:27:47|29418.03
02:27:49|29417.34
02:27:49|29418.06
02:27:50|29418.11
02:27:51|29417.7
02:27:52|29418.69
02:27:54|29418.83
02:27:54|29418.83
02:27:55|29422.6
02:27:56|29420.27
02:27:57|29419.31
02:27:58|29420.33
02:27:59|29420.27
02:28:00|29421.22
02:28:01|29419.22
02:28:02|29418.43
02:28:03|29418.68
02:28:04|29420.
02:28:06|29419.74
02:28:07|29419.97
02:28:08|29419.37
02:28:10|29419.34
02:28:10|29418.91
02:28:11|29418.
02:28:12|29418.
02:28:13|29418.83
02:28:14|29418.33
02:28:15|29418.42
02:28:16|29418.24
02:28:17|29419.34
02:28:18|29421.9
02:28:19|29421.09
02:28:21|29421.4
02:28:22|29421.77
02:28:22|29420.6
02:28:24|29421.07
02:28:24|29421.05
02:28:26|29420.9
02:28:27|29420.12
02:28:28|29420.22
02:28:28|29421.11
02:28:29|29422.48
02:28:30|29421.59
02:28:31|29421.24
02:28:33|29421.24
02:28:33|29421.26
02:28:35|29421.72
02:28:36|29420.79
02:28:37|29421.2
02:28:37|29420.79
02:28:38|29420.62
02:28:40|29421.15
02:28:41|29421.33
02:28:42|29421.34
02:28:43|29420.84
02:28:44|29420.82
02:28:45|29420.81
02:28:46|29420.6
02:28:47|29420.98
02:28:48|29420.98
02:28:49|29420.63
02:28:50|29420.62
02:28:51|29421.24
02:28:52|29420.53
02:28:54|29420.91
02:28:54|29420.54
02:28:55|29420.4
02:28:56|29419.87
02:28:58|29420.57
02:28:58|29421.49
02:28:59|29421.6
02:29:00|29420.69
02:29:01|29420.19
02:29:02|29420.69
02:29:03|29420.7
02:29:04|29420.7
02:29:05|29420.7
02:29:06|29420.89
02:29:07|29420.31
02:29:09|29420.34
02:29:09|29420.3
02:29:11|29421.02
02:29:12|29420.39
02:29:13|29421.22
02:29:14|29421.22
02:29:15|29418.69
02:29:16|29418.26
02:29:17|29418.29
02:29:19|29418.26
02:29:19|29418.96
02:29:20|29418.34
02:29:21|29419.08
02:29:22|29419.17
02:29:23|29419.03
02:29:24|29419.03
02:29:25|29419.05
02:29:26|29419.05
02:29:27|29419.55
02:29:28|29418.25
02:29:29|29418.92
02:29:30|29418.11
02:29:31|29418.58
02:29:33|29419.51
02:29:33|29419.55
02:29:35|29419.18
02:29:36|29420.33
02:29:36|29419.46
02:29:37|29419.95
02:29:38|29419.95
02:29:39|29420.36
02:29:41|29419.33
02:29:41|29420.
02:29:42|29420.
02:29:43|29419.87
02:29:44|29419.87
02:29:46|29420.36
02:29:46|29418.45
02:29:48|29420.05
02:29:49|29420.29
02:29:49|29420.29
02:29:50|29420.29
02:29:52|29420.33
02:29:53|29420.33
02:29:54|29420.11
02:29:55|29420.11
02:29:56|29420.02
02:29:57|29420.38
02:29:58|29420.93
02:29:59|29420.63
02:29:59|29421.14
02:30:01|29421.82
02:30:01|29422.46
02:30:02|29421.79
02:30:03|29421.77
02:30:05|29421.79
02:30:05|29422.16
02:30:07|29422.08
02:30:08|29422.
02:30:09|29421.94
02:30:10|29421.75
02:30:11|29421.76
02:30:12|29421.85
02:30:13|29422.02
02:30:14|29421.61
02:30:15|29421.61
02:30:16|29421.61
02:30:17|29421.22
02:30:19|29421.15
02:30:19|29421.11
02:30:20|29421.29
02:30:22|29421.21
02:30:22|29421.21
02:30:24|29420.32
02:30:25|29420.38
02:30:25|29421.14
02:30:27|29421.14
02:30:28|29420.17
02:30:28|29421.4
02:30:29|29421.42
02:30:31|29421.38
02:30:32|29421.91
02:30:33|29421.95
02:30:34|29421.5
02:30:35|29420.66
02:30:35|29422.2
02:30:37|29422.17
02:30:37|29422.16
02:30:38|29421.25
02:30:40|29421.4
02:30:40|29421.4
02:30:42|29421.07
02:30:43|29420.76
02:30:44|29420.77
02:30:45|29420.22
02:30:45|29421.25
02:30:47|29421.32
02:30:48|29421.32
02:30:49|29421.32
02:30:50|29421.5
02:30:51|29421.5
02:30:52|29421.01
02:30:53|29421.48
02:30:54|29421.08
02:30:55|29419.09
02:30:55|29418.8
02:30:57|29413.81
02:30:58|29412.63
02:30:59|29412.62
02:31:00|29412.69
02:31:01|29411.37
02:31:02|29411.95
02:31:03|29412.2
02:31:04|29413.72
02:31:05|29412.65
02:31:06|29413.72
02:31:07|29412.59
02:31:08|29414.
02:31:09|29412.55
02:31:10|29412.96
02:31:12|29412.82
02:31:12|29412.18
02:31:13|29412.84
02:31:14|29413.12
02:31:15|29412.22
02:31:16|29411.91
02:31:17|29411.48
02:31:18|29411.3
02:31:19|29411.39
02:31:20|29411.39
02:31:21|29412.16
02:31:22|29412.41
02:31:23|29412.35
02:31:24|29411.01
02:31:25|29411.68
02:31:26|29410.54
02:31:27|29411.43
02:31:28|29411.43
02:31:29|29411.43
02:31:30|29410.79
02:31:31|29411.43
02:31:32|29410.97
02:31:34|29411.36
02:31:35|29410.95
02:31:36|29411.47
02:31:37|29411.33
02:31:37|29411.35
02:31:39|29411.76
02:31:40|29411.77
02:31:41|29411.97
02:31:42|29410.62
02:31:43|29410.62
02:31:43|29411.69
02:31:45|29411.69
02:31:45|29411.53
02:31:47|29411.53
02:31:48|29413.
02:31:48|29413.
02:31:50|29412.86
02:31:50|29412.6
02:31:51|29412.86
02:31:52|29412.5
02:31:53|29412.84
02:31:55|29412.84
02:31:55|29412.83
02:31:56|29412.83
02:31:57|29415.22
02:31:58|29414.46
02:32:00|29414.46
02:32:01|29415.27
02:32:02|29414.85
02:32:03|29415.03
02:32:04|29415.15
02:32:05|29415.15
02:32:06|29415.53
02:32:07|29415.17
02:32:08|29416.
02:32:09|29415.37
02:32:10|29415.78
02:32:11|29415.98
02:32:12|29415.98
02:32:13|29416.77
02:32:15|29416.77
02:32:15|29416.9
02:32:16|29416.9
02:32:17|29416.85
02:32:18|29416.85
02:32:19|29416.89
02:32:21|29417.06
02:32:21|29417.48
02:32:22|29417.29
02:32:23|29416.91
02:32:25|29415.44
02:32:25|29416.16
02:32:26|29416.74
02:32:28|29416.65
02:32:29|29416.65
02:32:29|29416.49
02:32:31|29415.32
02:32:31|29415.2
02:32:33|29415.58
02:32:34|29415.58
02:32:34|29417.15
02:32:36|29417.93
02:32:37|29417.54
02:32:38|29417.77
02:32:39|29417.34
02:32:40|29416.98
02:32:40|29416.76
02:32:42|29416.45
02:32:42|29416.45
02:32:43|29416.68
02:32:44|29416.68
02:32:45|29416.68
02:32:47|29416.38
02:32:48|29416.99
02:32:48|29416.49
02:32:50|29416.68
02:32:51|29417.49
02:32:51|29417.14
02:32:53|29416.88
02:32:53|29416.68
02:32:55|29416.68
02:32:56|29416.46
02:32:57|29416.46
02:32:57|29416.6
02:32:58|29416.08
02:33:00|29415.05
02:33:01|29412.48
02:33:01|29412.37
02:33:03|29412.37
02:33:04|29413.15
02:33:04|29412.16
02:33:05|29412.88
02:33:06|29412.88
02:33:08|29412.99
02:33:09|29412.99
02:33:09|29412.82
02:33:10|29412.82
02:33:12|29413.16
02:33:13|29413.71
02:33:14|29413.71
02:33:15|29413.52
02:33:16|29413.52
02:33:17|29413.62
02:33:18|29413.62
02:33:19|29413.95
02:33:20|29413.25
02:33:21|29413.85
02:33:23|29413.85
02:33:23|29414.17
02:33:24|29414.54
02:33:25|29414.88
02:33:26|29413.56
02:33:27|29414.86
02:33:28|29414.73
02:33:29|29415.4
02:33:30|29414.88
02:33:31|29415.7
02:33:32|29415.7
02:33:33|29415.44
02:33:34|29415.44
02:33:35|29415.44
02:33:36|29415.44
02:33:37|29415.27
02:33:38|29415.33
02:33:39|29415.3
02:33:40|29415.16
02:33:41|29414.81
02:33:42|29414.81
02:33:43|29415.89
02:33:44|29415.43
02:33:45|29415.43
02:33:46|29415.75
02:33:47|29415.57
02:33:48|29415.58
02:33:49|29415.59
02:33:50|29415.52
02:33:51|29415.6
02:33:52|29415.94
02:33:53|29415.94
02:33:55|29415.94
02:33:55|29415.94
02:33:56|29415.94
02:33:57|29415.94
02:33:58|29415.15
02:34:00|29415.12
02:34:00|29416.
02:34:01|29415.52
02:34:02|29415.97
02:34:03|29415.01
02:34:04|29415.01
02:34:05|29415.45
02:34:06|29415.52
02:34:07|29415.42
02:34:08|29415.42
02:34:09|29415.42
02:34:11|29415.83
02:34:12|29415.83
02:34:12|29415.85
02:34:14|29415.84
02:34:14|29415.55
02:34:16|29415.29
02:34:17|29414.7
02:34:19|29415.21
02:34:19|29414.32
02:34:20|29414.78
02:34:21|29415.23
02:34:22|29414.73
02:34:23|29415.23
02:34:24|29415.23
02:34:25|29414.49
02:34:26|29414.27
02:34:27|29414.03
02:34:28|29414.34
02:34:29|29415.
02:34:30|29415.46
02:34:32|29414.29
02:34:33|29414.59
02:34:34|29414.01
02:34:35|29414.02
02:34:36|29414.02
02:34:37|29414.32
02:34:37|29414.7
02:34:39|29414.3
02:34:40|29414.77
02:34:41|29414.81
02:34:42|29414.35
02:34:42|29414.35
02:34:43|29414.35
02:34:45|29414.35
02:34:46|29414.
02:34:47|29414.
02:34:47|29414.62
02:34:49|29414.59
02:34:49|29414.59
02:34:50|29414.68
02:34:52|29414.71
02:34:53|29414.81
02:34:54|29415.13
02:34:54|29414.6
02:34:56|29414.
02:34:57|29414.
02:34:58|29413.72
02:34:58|29413.38
02:35:00|29413.56
02:35:01|29413.9
02:35:01|29413.23
02:35:03|29413.37
02:35:03|29413.23
02:35:04|29413.23
02:35:06|29413.23
02:35:07|29413.23
02:35:07|29413.23
02:35:08|29412.77
02:35:09|29413.99
02:35:11|29413.45
02:35:12|29413.27
02:35:13|29414.45
02:35:14|29414.72
02:35:15|29414.72
02:35:16|29414.72
02:35:17|29414.72
02:35:17|29413.72
02:35:19|29414.22
02:35:20|29414.12
02:35:21|29414.86
02:35:22|29414.63
02:35:22|29414.21
02:35:24|29413.99
02:35:25|29413.98
02:35:26|29413.98
02:35:27|29414.02
02:35:28|29414.02
02:35:29|29414.68
02:35:30|29414.34
02:35:31|29414.37
02:35:32|29415.15
02:35:33|29414.01
02:35:34|29415.09
02:35:35|29413.7
02:35:36|29411.46
02:35:37|29411.33
02:35:38|29410.77
02:35:39|29411.23
02:35:40|29411.3
02:35:41|29411.12
02:35:42|29411.96
02:35:44|29412.06
02:35:44|29411.21
02:35:45|29412.11
02:35:46|29412.11
02:35:47|29412.11
02:35:49|29412.11
02:35:49|29411.48
02:35:50|29411.48
02:35:51|29412.59
02:35:52|29412.59
02:35:54|29412.62
02:35:54|29413.01
02:35:55|29412.17
02:35:57|29412.68
02:35:58|29412.99
02:35:59|29412.85
02:36:00|29412.85
02:36:01|29413.17
02:36:02|29412.95
02:36:03|29413.03
02:36:05|29414.77
02:36:05|29414.77
02:36:06|29414.77
02:36:07|29414.83
02:36:08|29415.38
02:36:09|29415.38
02:36:10|29414.89
02:36:11|29414.71
02:36:12|29415.38
02:36:13|29414.72
02:36:14|29414.39
02:36:15|29414.25
02:36:18|29412.48
02:36:18|29411.66
02:36:19|29412.25
02:36:20|29411.04
02:36:21|29410.6
02:36:23|29411.1
02:36:24|29411.78
02:36:25|29410.64
02:36:26|29410.29
02:36:27|29410.27
02:36:28|29410.06
02:36:29|29411.36
02:36:30|29408.15
02:36:31|29408.24
02:36:32|29407.76
02:36:33|29408.28
02:36:34|29408.37
02:36:35|29409.06
02:36:36|29409.06
02:36:37|29408.75
02:36:38|29408.85
02:36:39|29409.4
02:36:40|29409.71
02:36:41|29409.71
02:36:42|29409.71
02:36:43|29408.91
02:36:44|29409.92
02:36:45|29409.92
02:36:46|29409.92
02:36:47|29409.92
02:36:48|29410.22
02:36:49|29410.22
02:36:50|29409.85
02:36:51|29409.61
02:36:52|29410.
02:36:53|29410.22
02:36:54|29410.2
02:36:55|29410.2
02:36:56|29410.22
02:36:57|29410.09
02:36:58|29409.91
02:36:59|29409.91
02:37:00|29410.46
02:37:01|29410.48
02:37:02|29410.66
02:37:03|29409.68
02:37:04|29408.99
02:37:05|29408.99
02:37:06|29408.81
02:37:07|29408.81
02:37:08|29408.8
02:37:09|29408.82
02:37:11|29408.84
02:37:11|29408.81
02:37:12|29409.31
02:37:13|29409.51
02:37:15|29408.91
02:37:16|29408.91
02:37:17|29409.98
02:37:18|29409.98
02:37:20|29410.
02:37:20|29410.43
02:37:22|29410.85
02:37:23|29410.68
02:37:24|29410.68
02:37:25|29410.68
02:37:26|29410.68
02:37:28|29409.99
02:37:28|29409.49
02:37:29|29409.01
02:37:30|29408.81
02:37:31|29408.81
02:37:32|29408.81
02:37:33|29408.81
02:37:34|29408.81
02:37:35|29408.38
02:37:36|29409.3
02:37:37|29409.32
02:37:38|29409.31
02:37:39|29409.31
02:37:40|29408.9
02:37:41|29408.66
02:37:42|29409.16
02:37:43|29409.29
02:37:45|29409.29
02:37:45|29408.92
02:37:46|29409.65
02:37:47|29409.65
02:37:48|29409.36
02:37:50|29408.86
02:37:50|29411.7
02:37:51|29411.79
02:37:52|29411.42
02:37:53|29411.96
02:37:54|29410.91
02:37:55|29410.95
02:37:56|29411.01
02:37:57|29409.
02:37:58|29408.61
02:37:59|29408.29
02:38:00|29410.79
02:38:01|29409.68
02:38:02|29409.48
02:38:03|29409.91
02:38:04|29408.54
02:38:05|29408.54
02:38:07|29408.1
02:38:07|29407.65
02:38:09|29407.9
02:38:09|29407.38
02:38:10|29406.45
02:38:12|29407.25
02:38:12|29407.91
02:38:13|29408.26
02:38:15|29409.2
02:38:15|29408.56
02:38:17|29408.01
02:38:18|29406.87
02:38:19|29405.45
02:38:21|29405.45
02:38:21|29405.53
02:38:22|29407.19
02:38:24|29407.99
02:38:25|29406.76
02:38:26|29406.74
02:38:27|29406.74
02:38:27|29407.12
02:38:29|29407.12
02:38:30|29409.3
02:38:30|29408.65
02:38:32|29408.64
02:38:33|29408.64
02:38:34|29408.64
02:38:35|29408.64
02:38:36|29408.25
02:38:37|29408.55
02:38:38|29408.55
02:38:39|29408.55
02:38:40|29408.64
02:38:41|29408.19
02:38:41|29408.52
02:38:43|29408.48
02:38:44|29408.64
02:38:45|29408.98
02:38:46|29408.5
02:38:47|29408.5
02:38:47|29408.5
02:38:49|29408.5
02:38:50|29407.96
02:38:51|29407.5
02:38:52|29408.3
02:38:53|29408.54
02:38:54|29408.55
02:38:55|29408.01
02:38:56|29408.01
02:38:57|29408.87
02:38:58|29408.87
02:38:59|29408.
02:39:00|29408.01
02:39:01|29408.
02:39:02|29408.5
02:39:03|29408.5
02:39:04|29408.6
02:39:05|29408.74
02:39:06|29408.
02:39:07|29408.
02:39:08|29408.
02:39:09|29408.
02:39:10|29408.
02:39:11|29407.34
02:39:12|29406.5
02:39:13|29406.43
02:39:14|29406.04
02:39:15|29406.03
02:39:16|29406.83
02:39:17|29406.23
02:39:18|29407.15
02:39:20|29406.67
02:39:20|29403.07
02:39:21|29403.55
02:39:22|29403.8
02:39:23|29403.31
02:39:24|29403.3
02:39:25|29403.78
02:39:27|29403.73
02:39:27|29402.99
02:39:28|29402.99
02:39:29|29402.59
02:39:30|29402.97
02:39:32|29403.36
02:39:32|29403.14
02:39:33|29403.2
02:39:34|29402.5
02:39:35|29403.16
02:39:37|29402.72
02:39:37|29402.37
02:39:38|29402.37
02:39:39|29404.
02:39:40|29403.5
02:39:42|29403.15
02:39:42|29403.15
02:39:43|29403.69
02:39:44|29402.89
02:39:45|29402.89
02:39:46|29402.89
02:39:47|29402.89
02:39:48|29402.77
02:39:49|29402.12
02:39:50|29402.45
02:39:51|29402.81
02:39:52|29403.77
02:39:53|29403.92
02:39:54|29403.94
02:39:55|29403.43
02:39:56|29402.96
02:39:58|29403.19
02:39:58|29403.19
02:39:59|29403.19
02:40:00|29403.84
02:40:01|29402.76
02:40:03|29403.43
02:40:03|29403.99
02:40:04|29403.53
02:40:05|29403.14
02:40:06|29402.59
02:40:07|29402.67
02:40:09|29402.44
02:40:09|29402.38
02:40:10|29402.38
02:40:11|29402.38
02:40:12|29402.38
02:40:13|29401.58
02:40:14|29401.58
02:40:16|29401.7
02:40:17|29401.58
02:40:18|29401.78
02:40:20|29401.1
02:40:21|29400.3
02:40:21|29398.01
02:40:23|29398.91
02:40:24|29399.14
02:40:24|29398.5
02:40:26|29399.36
02:40:26|29399.4
02:40:28|29399.26
02:40:29|29399.52
02:40:30|29400.03
02:40:31|29400.53
02:40:31|29400.35
02:40:32|29399.84
02:40:33|29399.85
02:40:34|29398.86
02:40:36|29398.
02:40:37|29398.38
02:40:38|29397.97
02:40:38|29397.9
02:40:39|29397.44
02:40:41|29396.54
02:40:42|29398.23
02:40:43|29397.11
02:40:44|29396.49
02:40:45|29395.
02:40:46|29395.
02:40:47|29395.62
02:40:48|29395.65
02:40:49|29395.45
02:40:50|29395.87
02:40:50|29396.07
02:40:52|29396.52
02:40:53|29395.93
02:40:54|29396.5
02:40:55|29395.45
02:40:56|29395.34
02:40:57|29395.34
02:40:58|29395.14
02:40:59|29396.
02:41:00|29395.99
02:41:01|29394.58
02:41:02|29395.44
02:41:03|29395.44
02:41:04|29395.66
02:41:05|29395.99
02:41:06|29397.29
02:41:07|29398.
02:41:08|29398.
02:41:09|29396.77
02:41:10|29397.
02:41:11|29396.82
02:41:12|29397.61
02:41:13|29397.04
02:41:14|29396.77
02:41:15|29397.
02:41:16|29396.45
02:41:17|29396.64
02:41:18|29396.
02:41:19|29394.91
02:41:21|29394.83
02:41:21|29396.52
02:41:23|29396.03
02:41:24|29397.09
02:41:25|29398.96
02:41:26|29397.45
02:41:27|29400.1
02:41:28|29399.14
02:41:29|29399.83
02:41:30|29399.84
02:41:31|29399.08
02:41:32|29398.97
02:41:33|29398.6
02:41:34|29401.6
02:41:35|29400.01
02:41:36|29401.01
02:41:37|29400.81
02:41:38|29400.54
02:41:39|29401.72
02:41:40|29400.91
02:41:41|29401.37
02:41:42|29401.41
02:41:43|29403.35
02:41:45|29402.48
02:41:45|29402.49
02:41:46|29402.49
02:41:47|29402.49
02:41:48|29403.35
02:41:49|29403.35
02:41:50|29402.53
02:41:52|29403.31
02:41:52|29402.38
02:41:54|29402.21
02:41:55|29402.
02:41:56|29402.
02:41:57|29401.5
02:41:58|29401.5
02:41:58|29402.
02:41:59|29402.
02:42:00|29402.57
02:42:02|29402.
02:42:03|29401.88
02:42:03|29401.88
02:42:04|29402.25
02:42:05|29404.29
02:42:06|29403.8
02:42:07|29403.78
02:42:09|29402.56
02:42:10|29402.93
02:42:11|29403.58
02:42:12|29403.94
02:42:13|29402.7
02:42:13|29402.06
02:42:14|29402.06
02:42:15|29401.89
02:42:17|29401.89
02:42:18|29402.41
02:42:19|29401.75
02:42:20|29402.05
02:42:21|29402.24
02:42:22|29403.06
02:42:23|29402.83
02:42:24|29403.47
02:42:26|29403.42
02:42:27|29403.2
02:42:28|29403.3
02:42:28|29403.3
02:42:30|29402.39
02:42:31|29402.13
02:42:32|29402.18
02:42:32|29402.18
02:42:33|29402.08
02:42:34|29401.75
02:42:35|29401.75
02:42:36|29401.82
02:42:37|29401.82
02:42:38|29401.83
02:42:39|29402.
02:42:40|29401.93
02:42:42|29401.47
02:42:43|29401.44
02:42:44|29401.27
02:42:44|29401.47
02:42:46|29401.13
02:42:47|29401.13
02:42:48|29401.89
02:42:49|29401.52
02:42:50|29401.52
02:42:50|29402.49
02:42:52|29402.49
02:42:52|29402.49
02:42:54|29402.52
02:42:55|29402.57
02:42:56|29402.65
02:42:57|29402.65
02:42:57|29402.57
02:42:59|29402.97
02:42:59|29403.52
02:43:01|29401.58
02:43:01|29402.
02:43:02|29401.01
02:43:04|29403.82
02:43:05|29403.65
02:43:06|29404.32
02:43:07|29404.39
02:43:08|29404.45
02:43:09|29404.39
02:43:10|29404.39
02:43:11|29404.37
02:43:12|29406.13
02:43:13|29405.63
02:43:14|29405.55
02:43:15|29405.29
02:43:16|29405.23
02:43:17|29404.77
02:43:18|29404.77
02:43:19|29404.96
02:43:20|29403.8
02:43:21|29403.44
02:43:23|29404.18
02:43:23|29404.17
02:43:25|29403.8
02:43:26|29403.44
02:43:27|29403.28
02:43:28|29403.28
02:43:29|29404.01
02:43:30|29404.18
02:43:32|29404.17
02:43:32|29403.76
02:43:34|29403.76
02:43:35|29404.42
02:43:35|29404.43
02:43:36|29404.44
02:43:38|29404.44
02:43:39|29404.63
02:43:40|29404.63
02:43:41|29404.63
02:43:42|29404.63
02:43:43|29404.63
02:43:43|29404.54
02:43:44|29403.97
02:43:46|29404.39
02:43:46|29404.39
02:43:48|29406.01
02:43:49|29406.78
02:43:50|29405.35
02:43:50|29405.34
02:43:51|29408.31
02:43:52|29407.02
02:43:53|29407.49
02:43:55|29405.36
02:43:55|29405.65
02:43:56|29405.65
02:43:57|29405.65
02:43:58|29405.65
02:43:59|29406.33
02:44:01|29406.52
02:44:01|29404.73
02:44:02|29405.81
02:44:03|29402.95
02:44:05|29403.51
02:44:05|29403.42
02:44:07|29403.92
02:44:07|29403.92
02:44:09|29403.92
02:44:10|29403.54
02:44:10|29403.54
02:44:12|29403.09
02:44:12|29403.09
02:44:13|29403.84
02:44:15|29403.23
02:44:16|29403.85
02:44:17|29402.04
02:44:17|29402.71
02:44:19|29401.36
02:44:19|29402.18
02:44:21|29401.93
02:44:22|29402.33
02:44:22|29404.
02:44:24|29403.84
02:44:25|29402.92
02:44:26|29403.14
02:44:27|29402.27
02:44:28|29403.66
02:44:29|29403.66
02:44:30|29403.66
02:44:31|29402.96
02:44:32|29402.94
02:44:34|29401.63
02:44:34|29401.93
02:44:36|29401.33
02:44:37|29401.33
02:44:38|29401.33
02:44:39|29401.96
02:44:40|29401.96
02:44:40|29403.87
02:44:42|29404.
02:44:42|29404.24
02:44:44|29404.24
02:44:45|29405.53
02:44:46|29404.67
02:44:47|29403.67
02:44:48|29404.52
02:44:48|29404.52
02:44:50|29403.99
02:44:51|29403.68
02:44:52|29403.57
02:44:52|29402.97
02:44:54|29404.
02:44:55|29404.
02:44:55|29403.44
02:44:57|29403.44
02:44:58|29403.44
02:44:58|29403.44
02:44:59|29403.02
02:45:01|29402.5
02:45:01|29402.4
02:45:02|29402.52
02:45:03|29403.08
02:45:04|29404.9
02:45:06|29405.1
02:45:07|29405.2
02:45:07|29406.36
02:45:09|29405.93
02:45:10|29405.62
02:45:11|29404.29
02:45:12|29404.94
02:45:12|29405.38
02:45:13|29404.58
02:45:14|29404.74
02:45:15|29405.
02:45:16|29405.
02:45:17|29404.41
02:45:19|29403.96
02:45:19|29402.73
02:45:20|29403.56
02:45:22|29404.69
02:45:22|29404.64
02:45:23|29405.09
02:45:25|29404.05
02:45:25|29403.25
02:45:27|29403.68
02:45:28|29402.75
02:45:29|29405.16
02:45:30|29404.64
02:45:31|29404.64
02:45:32|29405.22
02:45:33|29405.22
02:45:34|29405.33
02:45:35|29405.33
02:45:36|29405.33
02:45:37|29405.33
02:45:38|29405.03
02:45:39|29404.98
02:45:40|29405.03
02:45:41|29405.03
02:45:42|29404.91
02:45:43|29405.02
02:45:44|29404.77
02:45:45|29404.83
02:45:46|29404.83
02:45:47|29404.46
02:45:48|29405.03
02:45:49|29405.03
02:45:50|29405.03
02:45:51|29404.15
02:45:52|29404.61
02:45:53|29404.92
02:45:54|29404.92
02:45:55|29404.42
02:45:56|29404.52
02:45:57|29404.91
02:45:58|29404.52
02:45:59|29405.
02:46:00|29405.18
02:46:01|29404.27
02:46:02|29404.09
02:46:03|29403.21
02:46:04|29402.91
02:46:05|29403.32
02:46:06|29403.32
02:46:07|29402.27
02:46:08|29402.35
02:46:09|29402.03
02:46:10|29402.03
02:46:11|29402.03
02:46:12|29402.03
02:46:13|29402.48
02:46:14|29402.78
02:46:15|29402.78
02:46:16|29402.66
02:46:17|29402.25
02:46:18|29402.25
02:46:19|29402.92
02:46:20|29402.56
02:46:21|29403.45
02:46:22|29403.45
02:46:23|29403.55
02:46:25|29403.58
02:46:25|29403.58
02:46:27|29403.69
02:46:28|29402.79
02:46:29|29403.67
02:46:30|29401.72
02:46:31|29402.16
02:46:32|29403.73
02:46:33|29403.73
02:46:34|29403.58
02:46:35|29403.58
02:46:36|29403.41
02:46:37|29403.41
02:46:38|29403.41
02:46:40|29403.83
02:46:40|29403.83
02:46:41|29403.52
02:46:42|29402.97
02:46:43|29402.97
02:46:44|29402.97
02:46:45|29402.97
02:46:46|29402.97
02:46:47|29403.37
02:46:48|29403.52
02:46:49|29403.52
02:46:50|29403.54
02:46:51|29403.99
02:46:52|29403.98
02:46:53|29403.4
02:46:54|29403.4
02:46:55|29403.4
02:46:56|29403.4
02:46:57|29403.4
02:46:58|29403.4
02:46:59|29403.43
02:47:00|29403.16
02:47:01|29402.72
02:47:02|29402.97
02:47:03|29402.97
02:47:04|29402.97
02:47:05|29402.97
02:47:06|29402.63
02:47:07|29402.63
02:47:08|29401.59
02:47:09|29401.48
02:47:10|29400.88
02:47:11|29402.97
02:47:12|29402.87
02:47:13|29402.87
02:47:14|29402.26
02:47:15|29402.17
02:47:16|29401.25
02:47:17|29401.01
02:47:18|29400.07
02:47:19|29400.07
02:47:20|29399.96
02:47:21|29400.87
02:47:22|29400.87
02:47:23|29400.5
02:47:24|29399.9
02:47:26|29400.37
02:47:27|29400.37
02:47:28|29401.66
02:47:29|29401.66
02:47:30|29402.11
02:47:31|29400.84
02:47:32|29401.55
02:47:33|29398.38
02:47:35|29399.43
02:47:35|29399.38
02:47:36|29399.35
02:47:37|29399.35
02:47:38|29399.11
02:47:40|29399.11
02:47:41|29399.11
02:47:42|29398.58
02:47:43|29398.83
02:47:44|29398.83
02:47:44|29399.39
02:47:45|29399.21
02:47:47|29400.23
02:47:48|29399.3
02:47:48|29399.3
02:47:50|29399.3
02:47:51|29399.3
02:47:52|29399.55
02:47:53|29399.41
02:47:53|29398.33
02:47:55|29398.67
02:47:55|29398.02
02:47:56|29397.71
02:47:58|29398.64
02:47:59|29397.71
02:48:00|29397.75
02:48:00|29398.75
02:48:02|29398.75
02:48:02|29396.94
02:48:04|29397.72
02:48:05|29396.65
02:48:06|29396.7
02:48:07|29396.7
02:48:08|29396.7
02:48:08|29396.7
02:48:10|29397.
02:48:11|29397.1
02:48:12|29396.31
02:48:13|29396.31
02:48:14|29396.31
02:48:15|29396.31
02:48:16|29397.03
02:48:17|29397.37
02:48:18|29396.85
02:48:19|29396.85
02:48:20|29396.85
02:48:22|29397.11
02:48:22|29395.79
02:48:23|29395.99
02:48:24|29396.
02:48:25|29395.07
02:48:27|29395.04
02:48:28|29395.34
02:48:30|29395.18
02:48:30|29391.71
02:48:31|29393.62
02:48:32|29394.37
02:48:33|29393.73
02:48:34|29394.71
02:48:35|29394.65
02:48:36|29394.56
02:48:37|29393.12
02:48:38|29393.12
02:48:39|29391.87
02:48:40|29392.5
02:48:41|29392.21
02:48:42|29392.01
02:48:43|29392.79
02:48:44|29392.16
02:48:46|29392.29
02:48:47|29392.17
02:48:48|29390.96
02:48:49|29390.96
02:48:50|29390.55
02:48:50|29391.61
02:48:52|29389.99
02:48:53|29389.22
02:48:53|29388.67
02:48:54|29387.87
02:48:56|29387.8
02:48:57|29387.97
02:48:58|29388.7
02:48:59|29389.71
02:49:00|29390.3
02:49:01|29392.41
02:49:02|29392.22
02:49:03|29392.59
02:49:04|29392.27
02:49:05|29392.26
02:49:06|29393.07
02:49:07|29392.24
02:49:08|29392.24
02:49:09|29393.27
02:49:10|29394.55
02:49:11|29395.56
02:49:12|29394.8
02:49:13|29394.
02:49:14|29394.
02:49:15|29392.55
02:49:16|29392.
02:49:17|29391.63
02:49:17|29391.53
02:49:18|29391.53
02:49:20|29391.36
02:49:21|29391.92
02:49:22|29391.95
02:49:23|29392.12
02:49:23|29393.17
02:49:25|29393.37
02:49:26|29394.55
02:49:27|29395.19
02:49:28|29395.3
02:49:29|29395.65
02:49:30|29393.9
02:49:31|29394.88
02:49:32|29395.54
02:49:33|29395.97
02:49:35|29395.94
02:49:35|29394.38
02:49:36|29394.38
02:49:38|29394.38
02:49:39|29392.4
02:49:40|29392.95
02:49:41|29391.94
02:49:42|29392.63
02:49:43|29392.63
02:49:44|29392.22
02:49:45|29392.29
02:49:46|29392.29
02:49:46|29392.28
02:49:48|29392.28
02:49:49|29392.33
02:49:50|29394.27
02:49:51|29393.98
02:49:52|29394.46
02:49:53|29394.46
02:49:54|29398.75
02:49:55|29397.99
02:49:56|29397.49
02:49:56|29397.47
02:49:57|29397.56
02:49:59|29398.
02:50:00|29398.14
02:50:01|29397.24
02:50:02|29390.04
02:50:04|29390.05
02:50:05|29391.75
02:50:06|29391.57
02:50:06|29390.11
02:50:08|29390.43
02:50:09|29390.62
02:50:09|29390.48
02:50:10|29389.91
02:50:12|29389.95
02:50:12|29389.95
02:50:14|29391.2
02:50:15|29390.28
02:50:16|29390.72
02:50:17|29389.66
02:50:18|29389.83
02:50:19|29389.81
02:50:20|29389.5
02:50:21|29389.51
02:50:22|29389.85
02:50:23|29390.41
02:50:24|29389.87
02:50:24|29390.48
02:50:25|29389.61
02:50:27|29390.16
02:50:28|29388.77
02:50:29|29387.96
02:50:30|29387.99
02:50:31|29389.46
02:50:32|29390.
02:50:33|29390.
02:50:35|29388.92
02:50:36|29388.92
02:50:36|29389.26
02:50:38|29389.77
02:50:38|29389.77
02:50:39|29387.55
02:50:41|29387.55
02:50:41|29388.53
02:50:42|29389.17
02:50:43|29389.78
02:50:44|29388.91
02:50:46|29388.81
02:50:47|29388.81
02:50:47|29388.95
02:50:49|29389.2
02:50:49|29389.43
02:50:51|29388.96
02:50:52|29388.37
02:50:52|29388.64
02:50:54|29388.67
02:50:54|29389.38
02:50:56|29388.44
02:50:57|29388.43
02:50:58|29388.43
02:50:59|29389.15
02:51:00|29389.15
02:51:01|29388.44
02:51:02|29388.95
02:51:03|29388.95
02:51:04|29388.95
02:51:05|29388.95
02:51:06|29388.03
02:51:07|29388.03
02:51:08|29387.64
02:51:09|29388.24
02:51:10|29388.27
02:51:11|29389.
02:51:12|29388.26
02:51:13|29388.26
02:51:14|29389.47
02:51:15|29391.11
02:51:16|29390.38
02:51:17|29390.32
02:51:18|29390.32
02:51:19|29390.32
02:51:20|29390.77
02:51:21|29392.26
02:51:22|29392.82
02:51:23|29392.82
02:51:24|29392.95
02:51:25|29392.95
02:51:26|29392.06
02:51:27|29390.85
02:51:28|29390.24
02:51:29|29390.24
02:51:30|29390.
02:51:31|29388.79
02:51:33|29388.72
02:51:33|29389.03
02:51:35|29389.39
02:51:35|29390.34
02:51:37|29390.34
02:51:38|29390.51
02:51:38|29390.68
02:51:40|29389.42
02:51:41|29389.12
02:51:42|29388.52
02:51:43|29388.43
02:51:44|29388.43
02:51:45|29388.44
02:51:46|29388.43
02:51:47|29388.43
02:51:48|29388.42
02:51:49|29389.09
02:51:50|29387.52
02:51:51|29387.73
02:51:52|29387.91
02:51:53|29389.47
02:51:54|29389.12
02:51:55|29389.12
02:51:56|29389.15
02:51:57|29389.15
02:51:58|29389.15
02:51:59|29389.16
02:52:00|29391.18
02:52:01|29390.86
02:52:02|29391.22
02:52:03|29391.16
02:52:04|29391.16
02:52:05|29390.6
02:52:06|29390.21
02:52:07|29388.39
02:52:08|29388.88
02:52:09|29390.39
02:52:10|29390.78
02:52:11|29390.41
02:52:12|29390.41
02:52:13|29390.97
02:52:14|29390.36
02:52:15|29390.68
02:52:16|29390.68
02:52:17|29390.25
02:52:18|29390.25
02:52:19|29390.54
02:52:20|29390.57
02:52:21|29390.98
02:52:22|29390.08
02:52:23|29390.08
02:52:24|29393.05
02:52:25|29393.19
02:52:26|29393.19
02:52:27|29393.02
02:52:28|29392.04
02:52:29|29392.82
02:52:30|29393.44
02:52:31|29392.79
02:52:32|29392.46
02:52:33|29392.97
02:52:34|29392.46
02:52:36|29391.38
02:52:37|29392.38
02:52:38|29392.15
02:52:39|29392.83
02:52:40|29393.1
02:52:41|29394.11
02:52:43|29393.23
02:52:43|29393.19
02:52:44|29393.
02:52:45|29393.
02:52:46|29393.26
02:52:47|29393.04
02:52:48|29392.97
02:52:49|29393.29
02:52:50|29393.21
02:52:51|29392.29
02:52:52|29392.76
02:52:53|29390.64
02:52:54|29391.16
02:52:56|29390.99
02:52:56|29391.69
02:52:58|29391.
02:52:58|29391.64
02:53:00|29390.39
02:53:01|29390.35
02:53:01|29390.57
02:53:03|29390.77
02:53:03|29390.3
02:53:05|29391.26
02:53:06|29391.25
02:53:07|29390.34
02:53:07|29390.15
02:53:08|29390.18
02:53:09|29390.83
02:53:10|29389.12
02:53:12|29389.98
02:53:13|29390.04
02:53:14|29388.12
02:53:14|29388.9
02:53:16|29388.9
02:53:17|29388.26
02:53:18|29389.17
02:53:18|29388.12
02:53:20|29388.12
02:53:21|29389.
02:53:22|29389.17
02:53:22|29389.17
02:53:23|29387.99
02:53:25|29389.4
02:53:25|29388.04
02:53:27|29388.04
02:53:27|29388.
02:53:29|29388.69
02:53:29|29388.69
02:53:31|29388.08
02:53:32|29388.72
02:53:33|29388.03
02:53:34|29387.98
02:53:36|29388.
02:53:36|29388.
02:53:38|29388.
02:53:38|29387.64
02:53:39|29387.64
02:53:40|29388.56
02:53:41|29388.56
02:53:43|29388.13
02:53:44|29389.25
02:53:45|29389.11
02:53:46|29389.25
02:53:47|29389.29
02:53:48|29389.29
02:53:49|29389.29
02:53:49|29389.29
02:53:51|29389.29
02:53:52|29390.44
02:53:53|29390.44
02:53:53|29390.53
02:53:55|29390.12
02:53:55|29390.13
02:53:56|29390.
02:53:58|29390.
02:53:59|29390.92
02:54:00|29390.07
02:54:01|29390.04
02:54:02|29389.47
02:54:03|29389.47
02:54:04|29389.54
02:54:05|29389.43
02:54:06|29389.56
02:54:07|29389.43
02:54:08|29389.43
02:54:09|29389.43
02:54:10|29389.43
02:54:11|29389.77
02:54:12|29388.95
02:54:13|29388.95
02:54:14|29389.33
02:54:15|29388.18
02:54:16|29389.02
02:54:17|29386.93
02:54:18|29388.25
02:54:19|29389.76
02:54:20|29389.33
02:54:21|29388.36
02:54:22|29388.36
02:54:23|29388.6
02:54:24|29388.72
02:54:25|29388.72
02:54:26|29387.85
02:54:27|29388.59
02:54:28|29388.26
02:54:29|29388.71
02:54:30|29388.32
02:54:31|29388.45
02:54:32|29388.29
02:54:34|29388.26
02:54:34|29388.3
02:54:36|29388.27
02:54:37|29388.27
02:54:38|29387.68
02:54:39|29387.27
02:54:40|29386.96
02:54:41|29387.52
02:54:42|29386.96
02:54:42|29386.53
02:54:44|29385.08
02:54:45|29387.13
02:54:46|29386.
02:54:46|29386.97
02:54:47|29387.21
02:54:49|29386.89
02:54:50|29386.13
02:54:51|29385.37
02:54:51|29384.81
02:54:53|29384.89
02:54:53|29385.15
02:54:55|29382.52
02:54:55|29381.94
02:54:57|29380.01
02:54:58|29382.47
02:54:59|29382.
02:55:00|29382.76
02:55:01|29385.74
02:55:02|29382.78
02:55:03|29383.19
02:55:04|29384.77
02:55:05|29383.79
02:55:05|29383.79
02:55:07|29383.79
02:55:08|29383.89
02:55:09|29382.97
02:55:10|29383.27
02:55:11|29383.24
02:55:12|29383.24
02:55:12|29386.53
02:55:14|29386.18
02:55:15|29384.94
02:55:16|29385.61
02:55:17|29384.48
02:55:18|29384.68
02:55:19|29383.46
02:55:20|29384.
02:55:21|29382.99
02:55:22|29382.47
02:55:23|29382.91
02:55:24|29382.91
02:55:25|29382.93
02:55:26|29382.
02:55:27|29382.12
02:55:28|29381.23
02:55:29|29381.23
02:55:31|29380.91
02:55:31|29381.8
02:55:32|29381.42
02:55:34|29381.42
02:55:35|29381.45
02:55:36|29381.45
02:55:37|29381.54
02:55:37|29383.
02:55:38|29382.73
02:55:39|29382.74
02:55:40|29382.74
02:55:42|29382.33
02:55:42|29382.33
02:55:44|29382.74
02:55:45|29381.32
02:55:46|29381.4
02:55:46|29381.7
02:55:47|29381.7
02:55:48|29381.7
02:55:50|29382.29
02:55:50|29382.29
02:55:51|29382.36
02:55:52|29381.5
02:55:53|29380.34
02:55:55|29380.33
02:55:56|29380.33
02:55:57|29382.26
02:55:57|29384.59
02:55:58|29384.03
02:55:59|29384.03
02:56:01|29384.03
02:56:01|29384.91
02:56:03|29382.76
02:56:03|29382.71
02:56:04|29382.03
02:56:05|29382.
02:56:06|29382.47
02:56:08|29383.44
02:56:09|29384.
02:56:10|29384.51
02:56:11|29384.86
02:56:11|29384.66
02:56:12|29385.25
02:56:14|29385.42
02:56:15|29385.
02:56:16|29385.42
02:56:17|29385.57
02:56:17|29385.11
02:56:19|29385.54
02:56:19|29384.48
02:56:20|29384.
02:56:22|29382.2
02:56:23|29382.
02:56:24|29382.57
02:56:25|29382.57
02:56:26|29382.57
02:56:27|29382.38
02:56:28|29382.
02:56:29|29382.39
02:56:30|29382.41
02:56:31|29381.39
02:56:32|29381.11
02:56:33|29382.
02:56:34|29382.
02:56:35|29384.85
02:56:36|29384.01
02:56:37|29384.82
02:56:38|29384.33
02:56:39|29384.33
02:56:40|29384.46
02:56:42|29384.56
02:56:43|29384.56
02:56:44|29385.18
02:56:45|29384.72
02:56:46|29385.62
02:56:47|29384.96
02:56:48|29384.99
02:56:48|29384.69
02:56:50|29384.34
02:56:50|29384.34
02:56:51|29385.43
02:56:53|29384.87
02:56:54|29385.12
02:56:55|29385.07
02:56:56|29385.07
02:56:57|29385.58
02:56:58|29384.87
02:56:59|29383.5
02:57:00|29385.98
02:57:01|29385.94
02:57:02|29387.25
02:57:03|29385.94
02:57:04|29386.28
02:57:05|29387.76
02:57:06|29386.88
02:57:07|29386.36
02:57:08|29385.99
02:57:09|29385.99
02:57:10|29385.99
02:57:11|29385.99
02:57:12|29386.16
02:57:13|29386.89
02:57:14|29386.8
02:57:15|29382.
02:57:16|29380.54
02:57:17|29380.46
02:57:18|29380.44
02:57:19|29379.74
02:57:20|29379.81
02:57:21|29378.56
02:57:22|29379.15
02:57:23|29379.13
02:57:24|29379.58
02:57:25|29379.97
02:57:27|29379.86
02:57:27|29378.65
02:57:28|29380.23
02:57:30|29380.97
02:57:30|29380.
02:57:31|29380.
02:57:32|29380.52
02:57:33|29377.95
02:57:35|29378.02
02:57:35|29378.
02:57:37|29377.76
02:57:37|29377.73
02:57:40|29377.09
02:57:40|29376.94
02:57:42|29377.
02:57:43|29376.94
02:57:45|29377.6
02:57:45|29376.93
02:57:47|29377.37
02:57:48|29377.16
02:57:49|29376.73
02:57:50|29374.79
02:57:51|29374.47
02:57:51|29378.43
02:57:53|29377.58
02:57:54|29372.18
02:57:54|29362.82
02:57:56|29360.
02:57:57|29356.36
02:57:58|29365.59
02:57:58|29368.72
02:57:59|29367.28
02:58:01|29365.56
02:58:02|29368.41
02:58:03|29370.87
02:58:04|29374.06
02:58:05|29372.
02:58:06|29375.75
02:58:07|29374.
02:58:08|29370.74
02:58:09|29372.17
02:58:10|29372.71
02:58:11|29368.15
02:58:14|29364.95
02:58:15|29362.
02:58:15|29361.68
02:58:17|29362.21
02:58:17|29368.17
02:58:19|29367.85
02:58:19|29365.99
02:58:20|29367.48
02:58:22|29368.62
02:58:23|29368.83
02:58:24|29368.4
02:58:25|29371.42
02:58:26|29370.9
02:58:27|29374.01
02:58:28|29373.06
02:58:29|29373.91
02:58:30|29373.72
02:58:31|29374.97
02:58:32|29374.57
02:58:33|29376.
02:58:34|29376.
02:58:35|29374.88
02:58:36|29377.28
02:58:38|29376.
02:58:39|29376.2
02:58:40|29376.45
02:58:40|29376.99
02:58:42|29378.2
02:58:43|29373.73
02:58:44|29376.
02:58:44|29376.47
02:58:46|29374.73
02:58:47|29376.63
02:58:48|29376.63
02:58:49|29374.75
02:58:50|29372.38
02:58:51|29373.41
02:58:52|29375.85
02:58:52|29375.93
02:58:54|29374.77
02:58:55|29372.38
02:58:56|29373.51
02:58:57|29374.97
02:58:58|29374.97
02:58:59|29377.16
02:59:00|29377.17
02:59:01|29376.51
02:59:02|29375.29
02:59:03|29374.2
02:59:04|29375.67
02:59:05|29374.82
02:59:06|29375.
02:59:07|29373.69
02:59:08|29376.51
02:59:09|29376.17
02:59:10|29376.89
02:59:11|29377.93
02:59:12|29376.81
02:59:13|29377.64
02:59:14|29376.
02:59:15|29375.83
02:59:16|29376.49
02:59:17|29376.71
02:59:18|29378.28
02:59:19|29377.39
02:59:20|29376.66
02:59:21|29376.66
02:59:22|29377.75
02:59:23|29379.15
02:59:24|29378.89
02:59:25|29378.29
02:59:26|29380.
02:59:27|29378.81
02:59:28|29378.67
02:59:29|29378.81
02:59:30|29378.
02:59:32|29376.78
02:59:32|29376.
02:59:33|29377.88
02:59:34|29374.01
02:59:35|29373.91
02:59:36|29372.65
02:59:37|29372.65
02:59:39|29376.18
02:59:40|29375.03
02:59:41|29374.59
02:59:42|29375.
02:59:43|29376.01
02:59:44|29377.5
02:59:45|29376.96
02:59:46|29377.64
02:59:48|29377.48
02:59:48|29377.17
02:59:49|29377.49
02:59:51|29377.49
02:59:51|29376.69
02:59:53|29376.69
02:59:54|29376.69
02:59:55|29376.74
02:59:56|29377.39
02:59:57|29377.45
02:59:57|29377.56
02:59:59|29374.
03:00:00|29373.75
03:00:00|29374.46
03:00:02|29372.16
03:00:02|29371.99
03:00:04|29372.27
03:00:05|29373.23
03:00:06|29373.58
03:00:07|29368.51
03:00:08|29369.43
03:00:09|29368.
03:00:10|29368.21
03:00:11|29369.93
03:00:12|29368.97
03:00:13|29370.15
03:00:14|29366.85
03:00:15|29368.09
03:00:16|29368.39
03:00:17|29367.9
03:00:18|29368.1
03:00:19|29366.86
03:00:20|29366.68
03:00:21|29366.
03:00:22|29365.54
03:00:23|29365.4
03:00:24|29366.88
03:00:25|29365.09
03:00:26|29364.01
03:00:27|29364.46
03:00:28|29364.47
03:00:29|29365.12
03:00:30|29363.11
03:00:31|29364.27
03:00:32|29364.98
03:00:33|29363.63
03:00:34|29362.83
03:00:35|29362.
03:00:36|29363.
03:00:37|29362.38
03:00:38|29361.98
03:00:39|29362.54
03:00:40|29364.64
03:00:41|29362.74
03:00:42|29362.75
03:00:44|29363.14
03:00:44|29359.97
03:00:46|29358.17
03:00:47|29360.03
03:00:47|29362.
03:00:48|29362.59
03:00:49|29363.75
03:00:50|29360.
03:00:52|29360.49
03:00:52|29360.
03:00:54|29361.89
03:00:54|29360.77
03:00:55|29360.77
03:00:56|29360.77
03:00:58|29360.94
03:00:59|29360.95
03:00:59|29360.51
03:01:01|29361.57
03:01:01|29362.27
03:01:02|29362.
03:01:04|29361.94
03:01:05|29365.2
03:01:05|29364.85
03:01:06|29363.99
03:01:08|29362.41
03:01:09|29362.78
03:01:09|29362.54
03:01:11|29363.01
03:01:11|29362.41
03:01:13|29363.43
03:01:14|29364.78
03:01:14|29364.21
03:01:16|29363.57
03:01:16|29363.85
03:01:17|29363.09
03:01:19|29361.85
03:01:19|29361.55
03:01:20|29360.61
03:01:21|29360.4
03:01:22|29360.48
03:01:24|29360.64
03:01:24|29360.83
03:01:25|29361.14
03:01:27|29362.66
03:01:27|29362.32
03:01:28|29363.4
03:01:30|29363.24
03:01:30|29362.72
03:01:31|29363.24
03:01:33|29363.03
03:01:34|29363.95
03:01:34|29364.05
03:01:35|29364.97
03:01:36|29366.22
03:01:38|29365.51
03:01:38|29365.04
03:01:39|29364.91
03:01:41|29365.15
03:01:42|29364.95
03:01:44|29365.09
03:01:45|29365.85
03:01:46|29365.41
03:01:46|29367.04
03:01:47|29368.37
03:01:48|29368.58
03:01:50|29368.98
03:01:50|29370.28
03:01:51|29369.4
03:01:52|29368.78
03:01:54|29369.13
03:01:54|29369.07
03:01:55|29370.
03:01:56|29370.56
03:01:57|29370.04
03:01:58|29371.16
03:01:59|29371.24
03:02:01|29369.53
03:02:01|29370.
03:02:03|29369.41
03:02:04|29369.4
03:02:05|29369.39
03:02:05|29368.15
03:02:07|29369.12
03:02:08|29370.59
03:02:09|29371.53
03:02:09|29373.47
03:02:11|29372.54
03:02:11|29372.47
03:02:13|29372.67
03:02:17|29373.31
03:02:18|29374.65
03:02:19|29374.65
03:02:20|29376.41
03:02:21|29376.15
03:02:22|29378.01
03:02:23|29377.42
03:02:24|29376.82
03:02:25|29376.4
03:02:26|29377.34
03:02:27|29378.2
03:02:28|29377.34
03:02:29|29377.79
03:02:30|29377.11
03:02:31|29376.49
03:02:32|29377.6
03:02:33|29378.05
03:02:34|29378.05
03:02:35|29379.52
03:02:36|29379.52
03:02:38|29378.57
03:02:38|29379.
03:02:39|29378.88
03:02:40|29378.05
03:02:42|29380.22
03:02:43|29380.63
03:02:44|29380.63
03:02:45|29380.53
03:02:46|29380.97
03:02:47|29380.17
03:02:48|29382.04
03:02:49|29381.66
03:02:50|29381.37
03:02:51|29378.32
03:02:52|29379.11
03:02:53|29379.94
03:02:54|29379.93
03:02:55|29379.11
03:02:56|29379.23
03:02:57|29379.21
03:02:58|29380.51
03:02:59|29381.28
03:03:00|29381.27
03:03:01|29380.55
03:03:02|29380.18
03:03:03|29380.18
03:03:04|29380.18
03:03:05|29382.
03:03:06|29381.29
03:03:08|29382.
03:03:08|29383.45
03:03:09|29382.46
03:03:10|29382.02
03:03:11|29380.65
03:03:12|29381.83
03:03:13|29380.27
03:03:14|29377.12
03:03:15|29378.86
03:03:16|29377.58
03:03:17|29377.06
03:03:18|29377.55
03:03:19|29376.21
03:03:20|29378.06
03:03:21|29378.06
03:03:22|29378.28
03:03:23|29378.78
03:03:24|29378.63
03:03:25|29379.41
03:03:26|29380.42
03:03:27|29381.28
03:03:28|29381.51
03:03:29|29381.05
03:03:30|29380.9
03:03:31|29383.35
03:03:32|29382.37
03:03:33|29383.17
03:03:35|29383.07
03:03:36|29385.2
03:03:37|29385.8
03:03:38|29384.21
03:03:39|29384.5
03:03:40|29385.1
03:03:42|29385.11
03:03:42|29385.11
03:03:43|29384.88
03:03:44|29384.83
03:03:45|29386.04
03:03:46|29386.65
03:03:47|29386.01
03:03:48|29386.5
03:03:49|29387.35
03:03:50|29386.51
03:03:51|29387.07
03:03:52|29387.07
03:03:53|29388.36
03:03:54|29388.
03:03:55|29392.84
03:03:56|29392.7
03:03:57|29393.4
03:03:58|29392.8
03:03:59|29393.16
03:04:00|29392.37
03:04:01|29394.
03:04:02|29394.53
03:04:03|29396.
03:04:04|29395.34
03:04:05|29396.12
03:04:06|29395.94
03:04:07|29396.45
03:04:08|29394.
03:04:09|29394.16
03:04:10|29395.16
03:04:11|29394.27
03:04:12|29395.06
03:04:13|29395.05
03:04:14|29395.
03:04:15|29394.28
03:04:16|29396.29
03:04:17|29396.9
03:04:19|29395.24
03:04:20|29397.13
03:04:20|29397.16
03:04:21|29396.76
03:04:22|29394.83
03:04:24|29393.51
03:04:24|29396.89
03:04:26|29396.45
03:04:26|29396.52
03:04:27|29396.28
03:04:28|29396.43
03:04:29|29396.
03:04:31|29391.54
03:04:31|29390.64
03:04:32|29391.22
03:04:33|29391.92
03:04:35|29391.8
03:04:36|29393.33
03:04:37|29393.33
03:04:38|29392.55
03:04:40|29392.33
03:04:40|29393.26
03:04:41|29392.64
03:04:43|29392.9
03:04:43|29392.03
03:04:45|29392.06
03:04:45|29392.08
03:04:47|29395.34
03:04:47|29394.01
03:04:48|29395.23
03:04:50|29395.53
03:04:50|29394.56
03:04:52|29395.06
03:04:52|29395.32
03:04:54|29394.09
03:04:55|29394.
03:04:56|29394.74
03:04:57|29395.29
03:04:58|29395.13
03:04:59|29393.13
03:05:00|29391.99
03:05:01|29391.73
03:05:02|29390.73
03:05:03|29392.
03:05:04|29392.23
03:05:05|29392.45
03:05:06|29395.45
03:05:07|29395.37
03:05:08|29397.
03:05:09|29396.04
03:05:10|29395.77
03:05:11|29397.22
03:05:12|29397.23
03:05:13|29396.8
03:05:14|29396.47
03:05:15|29395.58
03:05:16|29394.93
03:05:17|29394.86
03:05:18|29395.39
03:05:19|29394.86
03:05:20|29394.66
03:05:22|29394.37
03:05:22|29394.89
03:05:23|29394.46
03:05:24|29393.77
03:05:25|29393.72
03:05:26|29396.71
03:05:27|29396.43
03:05:28|29398.17
03:05:29|29396.69
03:05:30|29397.13
03:05:31|29398.99
03:05:32|29399.6
03:05:34|29398.74
03:05:35|29398.72
03:05:35|29398.25
03:05:37|29398.59
03:05:39|29396.09
03:05:40|29394.83
03:05:41|29395.83
03:05:41|29395.99
03:05:43|29395.35
03:05:44|29394.27
03:05:45|29395.35
03:05:46|29397.01
03:05:47|29396.27
03:05:48|29397.3
03:05:49|29397.12
03:05:50|29397.77
03:05:51|29397.13
03:05:52|29398.6
03:05:53|29398.75
03:05:54|29400.74
03:05:55|29400.86
03:05:56|29400.99
03:05:57|29401.15
03:05:58|29401.99
03:05:59|29402.23
03:06:00|29402.32
03:06:01|29402.84
03:06:02|29402.36
03:06:03|29401.81
03:06:04|29403.26
03:06:05|29402.66
03:06:06|29402.02
03:06:07|29402.7
03:06:08|29402.69
03:06:09|29403.03
03:06:10|29405.1
03:06:12|29404.35
03:06:12|29406.18
03:06:14|29407.35
03:06:14|29408.56
03:06:15|29409.26
03:06:17|29409.39
03:06:17|29410.07
03:06:19|29410.08
03:06:19|29410.58
03:06:20|29411.63
03:06:22|29412.19
03:06:22|29413.02
03:06:23|29412.75
03:06:24|29412.7
03:06:26|29410.72
03:06:26|29410.94
03:06:27|29411.77
03:06:29|29411.59
03:06:30|29410.79
03:06:30|29408.35
03:06:31|29406.01
03:06:33|29406.
03:06:34|29406.
03:06:34|29406.67
03:06:36|29406.75
03:06:37|29407.59
03:06:39|29406.75
03:06:39|29406.75
03:06:41|29406.75
03:06:42|29406.75
03:06:42|29406.91
03:06:44|29407.59
03:06:44|29407.1
03:06:45|29406.87
03:06:47|29407.99
03:06:48|29407.56
03:06:49|29406.69
03:06:50|29406.85
03:06:51|29406.35
03:06:52|29405.81
03:06:53|29405.98
03:06:54|29406.
03:06:55|29406.72
03:06:56|29406.91
03:06:57|29406.91
03:06:58|29406.38
03:06:59|29406.38
03:07:00|29406.06
03:07:01|29403.93
03:07:02|29403.65
03:07:03|29404.65
03:07:05|29404.58
03:07:05|29405.3
03:07:06|29406.93
03:07:07|29406.93
03:07:08|29406.93
03:07:09|29406.93
03:07:11|29404.7
03:07:11|29405.45
03:07:12|29405.4
03:07:13|29405.38
03:07:14|29404.7
03:07:15|29405.01
03:07:16|29405.01
03:07:17|29404.64
03:07:18|29403.52
03:07:19|29403.52
03:07:20|29403.4
03:07:21|29403.89
03:07:23|29404.01
03:07:23|29403.85
03:07:24|29403.85
03:07:25|29403.66
03:07:26|29403.29
03:07:27|29403.78
03:07:28|29403.96
03:07:29|29403.31
03:07:30|29403.52
03:07:31|29403.66
03:07:32|29403.66
03:07:34|29403.51
03:07:35|29403.94
03:07:36|29404.5
03:07:37|29406.
03:07:38|29406.
03:07:38|29406.
03:07:40|29406.
03:07:41|29405.99
03:07:42|29405.96
03:07:43|29409.01
03:07:44|29408.
03:07:45|29408.83
03:07:46|29408.83
03:07:47|29408.58
03:07:48|29409.42
03:07:49|29409.78
03:07:50|29410.46
03:07:51|29409.51
03:07:52|29409.21
03:07:53|29411.17
03:07:54|29411.84
03:07:56|29411.06
03:07:56|29410.74
03:07:58|29411.15
03:07:59|29408.68
03:07:59|29406.01
03:08:01|29405.2
03:08:02|29405.41
03:08:02|29405.41
03:08:03|29404.97
03:08:04|29405.
03:08:06|29405.73
03:08:06|29405.43
03:08:08|29405.43
03:08:08|29404.98
03:08:10|29404.98
03:08:10|29405.38
03:08:12|29404.61
03:08:12|29404.82
03:08:14|29405.73
03:08:15|29404.22
03:08:16|29404.36
03:08:17|29405.22
03:08:18|29405.32
03:08:19|29404.4
03:08:20|29404.65
03:08:21|29404.63
03:08:22|29405.41
03:08:23|29405.74
03:08:24|29405.62
03:08:25|29405.4
03:08:26|29405.4
03:08:27|29405.76
03:08:28|29405.86
03:08:29|29406.
03:08:30|29406.48
03:08:31|29405.77
03:08:32|29405.77
03:08:33|29405.77
03:08:34|29405.77
03:08:35|29405.77
03:08:36|29405.98
03:08:37|29406.38
03:08:38|29405.69
03:08:39|29405.1
03:08:40|29405.02
03:08:41|29405.05
03:08:42|29404.88
03:08:43|29404.85
03:08:44|29405.59
03:08:45|29405.57
03:08:46|29405.76
03:08:47|29405.76
03:08:49|29405.98
03:08:49|29406.27
03:08:51|29404.99
03:08:51|29404.99
03:08:53|29406.13
03:08:54|29406.16
03:08:54|29405.96
03:08:56|29405.83
03:08:56|29405.84
03:08:58|29405.84
03:08:59|29407.2
03:09:00|29405.63
03:09:01|29404.6
03:09:02|29404.6
03:09:02|29404.62
03:09:03|29404.62
03:09:05|29405.16
03:09:06|29406.4
03:09:06|29406.19
03:09:08|29406.1
03:09:08|29406.6
03:09:10|29409.57
03:09:10|29409.51
03:09:12|29408.19
03:09:13|29408.19
03:09:14|29408.53
03:09:15|29409.26
03:09:16|29408.23
03:09:17|29407.78
03:09:18|29408.93
03:09:19|29408.93
03:09:20|29409.41
03:09:21|29409.16
03:09:22|29409.
03:09:23|29410.
03:09:24|29409.38
03:09:25|29409.78
03:09:26|29408.84
03:09:27|29409.33
03:09:28|29408.35
03:09:29|29408.35
03:09:31|29407.31
03:09:31|29407.45
03:09:32|29408.99
03:09:33|29408.82
03:09:34|29408.9
03:09:35|29409.36
03:09:37|29406.93
03:09:38|29406.87
03:09:39|29406.87
03:09:39|29411.99
03:09:40|29410.01
03:09:41|29410.76
03:09:42|29410.81
03:09:43|29417.07
03:09:44|29414.49
03:09:46|29414.
03:09:46|29414.55
03:09:48|29415.07
03:09:48|29414.75
03:09:49|29414.01
03:09:50|29419.96
03:09:52|29418.33
03:09:52|29418.87
03:09:54|29415.84
03:09:54|29416.8
03:09:55|29416.85
03:09:56|29416.66
03:09:58|29420.31
03:09:59|29424.22
03:09:59|29424.79
03:10:01|29424.18
03:10:02|29427.86
03:10:02|29428.65
03:10:04|29430.01
03:10:05|29431.99
03:10:06|29430.5
03:10:07|29428.71
03:10:07|29430.12
03:10:09|29430.55
03:10:10|29428.92
03:10:11|29428.29
03:10:11|29426.2
03:10:13|29426.2
03:10:14|29426.53
03:10:15|29426.53
03:10:16|29425.
03:10:17|29423.78
03:10:18|29425.7
03:10:19|29425.81
03:10:19|29426.
03:10:21|29425.82
03:10:22|29427.
03:10:23|29426.69
03:10:23|29426.69
03:10:25|29426.05
03:10:26|29427.28
03:10:27|29426.66
03:10:28|29424.87
03:10:29|29425.77
03:10:30|29425.94
03:10:31|29426.3
03:10:32|29428.51
03:10:33|29430.43
03:10:34|29430.08
03:10:35|29431.78
03:10:36|29430.93
03:10:38|29435.93
03:10:38|29435.97
03:10:39|29435.99
03:10:40|29435.07
03:10:41|29434.95
03:10:43|29435.32
03:10:43|29433.89
03:10:44|29433.74
03:10:46|29433.22
03:10:47|29433.22
03:10:48|29433.99
03:10:49|29433.99
03:10:50|29434.54
03:10:51|29434.42
03:10:52|29433.94
03:10:52|29431.98
03:10:54|29432.65
03:10:55|29431.99
03:10:56|29431.99
03:10:56|29431.51
03:10:58|29431.49
03:10:59|29430.27
03:11:00|29428.98
03:11:00|29430.07
03:11:02|29429.5
03:11:03|29430.81
03:11:04|29432.09
03:11:05|29432.
03:11:06|29431.81
03:11:07|29431.88
03:11:08|29432.49
03:11:09|29431.15
03:11:10|29428.16
03:11:11|29426.04
03:11:12|29427.53
03:11:12|29428.5
03:11:13|29428.2
03:11:14|29428.
03:11:16|29427.83
03:11:17|29428.41
03:11:18|29428.21
03:11:19|29428.25
03:11:20|29428.41
03:11:21|29427.79
03:11:22|29426.6
03:11:23|29427.25
03:11:24|29427.29
03:11:25|29427.29
03:11:26|29427.06
03:11:27|29427.13
03:11:28|29426.59
03:11:29|29426.59
03:11:30|29426.59
03:11:31|29426.75
03:11:32|29427.98
03:11:33|29427.98
03:11:35|29427.46
03:11:35|29427.46
03:11:36|29427.46
03:11:37|29427.62
03:11:38|29427.62
03:11:40|29427.81
03:11:41|29427.13
03:11:42|29427.13
03:11:43|29427.13
03:11:44|29427.13
03:11:45|29427.13
03:11:46|29427.13
03:11:47|29427.13
03:11:48|29427.2
03:11:49|29427.2
03:11:50|29427.2
03:11:51|29426.65
03:11:52|29426.65
03:11:53|29426.47
03:11:54|29425.63
03:11:55|29426.73
03:11:56|29427.32
03:11:58|29426.76
03:11:58|29426.5
03:11:59|29426.6
03:12:00|29426.81
03:12:02|29426.79
03:12:02|29426.71
03:12:03|29426.71
03:12:05|29426.78
03:12:06|29427.7
03:12:07|29427.7
03:12:08|29427.7
03:12:09|29427.7
03:12:10|29427.7
03:12:11|29427.7
03:12:12|29427.85
03:12:13|29428.2
03:12:14|29428.2
03:12:15|29425.96
03:12:16|29426.
03:12:17|29425.2
03:12:18|29425.21
03:12:19|29425.21
03:12:20|29426.85
03:12:21|29427.38
03:12:22|29426.17
03:12:23|29426.78
03:12:24|29427.1
03:12:25|29427.1
03:12:26|29427.05
03:12:27|29428.18
03:12:28|29428.34
03:12:29|29427.73
03:12:30|29426.5
03:12:31|29424.06
03:12:32|29425.03
03:12:34|29425.
03:12:35|29424.63
03:12:36|29425.
03:12:37|29424.78
03:12:38|29424.78
03:12:40|29424.78
03:12:40|29425.11
03:12:41|29424.45
03:12:42|29424.96
03:12:43|29425.1
03:12:44|29424.82
03:12:45|29424.57
03:12:46|29424.57
03:12:47|29424.83
03:12:48|29425.11
03:12:49|29425.06
03:12:51|29425.06
03:12:51|29424.57
03:12:52|29425.05
03:12:53|29425.05
03:12:55|29425.05
03:12:56|29425.11
03:12:56|29425.11
03:12:58|29424.85
03:12:58|29424.95
03:13:00|29424.71
03:13:00|29426.59
03:13:01|29426.49
03:13:03|29426.03
03:13:04|29426.4
03:13:04|29425.99
03:13:06|29424.89
03:13:07|29426.
03:13:07|29425.04
03:13:08|29425.58
03:13:10|29425.58
03:13:11|29425.58
03:13:11|29425.1
03:13:13|29418.76
03:13:13|29418.72
03:13:14|29419.16
03:13:15|29416.55
03:13:16|29416.56
03:13:17|29417.44
03:13:18|29416.95
03:13:20|29417.15
03:13:20|29417.3
03:13:21|29417.12
03:13:22|29417.72
03:13:24|29417.6
03:13:24|29415.01
03:13:26|29416.01
03:13:26|29417.31
03:13:27|29415.01
03:13:29|29416.01
03:13:30|29414.53
03:13:31|29415.35
03:13:32|29413.68
03:13:33|29414.57
03:13:34|29413.57
03:13:36|29412.61
03:13:37|29413.29
03:13:38|29412.57
03:13:39|29413.08
03:13:40|29413.38
03:13:41|29413.38
03:13:42|29413.71
03:13:44|29413.59
03:13:44|29413.59
03:13:45|29413.01
03:13:46|29412.75
03:13:47|29412.73
03:13:48|29411.14
03:13:49|29411.3
03:13:50|29410.85
03:13:51|29410.79
03:13:52|29412.37
03:13:54|29412.19
03:13:54|29412.19
03:13:55|29412.15
03:13:56|29412.19
03:13:58|29412.19
03:13:58|29412.19
03:14:00|29412.19
03:14:01|29411.8
03:14:01|29411.17
03:14:03|29413.49
03:14:04|29413.85
03:14:05|29412.52
03:14:05|29410.57
03:14:06|29411.02
03:14:07|29410.1
03:14:08|29410.82
03:14:09|29410.82
03:14:11|29411.04
03:14:12|29410.26
03:14:13|29410.1
03:14:14|29409.4
03:14:15|29409.23
03:14:16|29409.24
03:14:17|29408.99
03:14:18|29410.58
03:14:19|29409.97
03:14:20|29409.68
03:14:21|29409.78
03:14:22|29408.99
03:14:22|29409.42
03:14:24|29409.42
03:14:24|29408.86
03:14:25|29408.55
03:14:26|29408.78
03:14:28|29408.54
03:14:29|29408.85
03:14:30|29408.76
03:14:31|29408.52
03:14:32|29409.21
03:14:34|29408.65
03:14:34|29411.18
03:14:35|29409.61
03:14:37|29409.76
03:14:37|29411.13
03:14:38|29411.14
03:14:40|29410.92
03:14:40|29410.71
03:14:42|29409.85
03:14:43|29409.85
03:14:44|29411.49
03:14:44|29411.33
03:14:45|29411.33
03:14:47|29411.05
03:14:48|29410.06
03:14:48|29409.
03:14:50|29410.02
03:14:50|29409.83
03:14:52|29409.83
03:14:52|29410.22
03:14:54|29410.22
03:14:54|29410.05
03:14:55|29410.06
03:14:56|29410.24
03:14:58|29410.13
03:14:58|29410.14
03:14:59|29410.14
03:15:00|29415.87
03:15:02|29415.96
03:15:03|29415.26
03:15:04|29416.25
03:15:05|29418.88
03:15:06|29418.02
03:15:06|29414.92
03:15:07|29414.86
03:15:08|29415.92
03:15:09|29417.14
03:15:11|29417.14
03:15:11|29417.16
03:15:13|29416.79
03:15:13|29416.13
03:15:14|29418.
03:15:15|29418.
03:15:16|29418.84
03:15:18|29418.17
03:15:18|29416.65
03:15:19|29417.05
03:15:20|29417.05
03:15:21|29417.05
03:15:23|29416.87
03:15:23|29417.47
03:15:25|29416.54
03:15:25|29416.54
03:15:27|29416.54
03:15:27|29417.29
03:15:29|29416.7
03:15:29|29416.7
03:15:31|29416.39
03:15:32|29417.6
03:15:33|29417.74
03:15:34|29417.5
03:15:34|29417.77
03:15:36|29417.66
03:15:37|29417.49
03:15:37|29417.49
03:15:39|29418.03
03:15:40|29419.65
03:15:40|29419.65
03:15:41|29418.71
03:15:42|29419.19
03:15:43|29418.9
03:15:45|29418.9
03:15:46|29419.94
03:15:47|29419.75
03:15:48|29419.72
03:15:48|29419.81
03:15:50|29419.63
03:15:51|29419.83
03:15:52|29419.63
03:15:52|29419.99
03:15:54|29419.35
03:15:55|29419.78
03:15:55|29419.78
03:15:57|29419.61
03:15:57|29419.61
03:15:58|29419.61
03:15:59|29419.52
03:16:01|29418.57
03:16:01|29418.5
03:16:02|29417.58
03:16:03|29418.
03:16:04|29417.09
03:16:05|29418.
03:16:06|29418.01
03:16:07|29418.45
03:16:09|29418.08
03:16:10|29418.09
03:16:11|29418.08
03:16:12|29418.09
03:16:13|29418.34
03:16:14|29418.35
03:16:15|29418.83
03:16:15|29420.29
03:16:17|29420.58
03:16:17|29419.68
03:16:19|29420.85
03:16:20|29420.21
03:16:20|29419.35
03:16:21|29419.6
03:16:22|29419.73
03:16:23|29419.67
03:16:25|29418.19
03:16:26|29418.
03:16:26|29418.
03:16:28|29416.86
03:16:29|29416.26
03:16:30|29415.53
03:16:31|29415.92
03:16:32|29417.56
03:16:34|29417.1
03:16:34|29417.1
03:16:35|29416.77
03:16:36|29418.74
03:16:37|29417.6
03:16:38|29417.59
03:16:39|29417.
03:16:40|29416.9
03:16:41|29416.94
03:16:42|29417.87
03:16:43|29417.64
03:16:44|29417.66
03:16:46|29417.66
03:16:46|29418.43
03:16:47|29419.02
03:16:48|29420.
03:16:49|29418.69
03:16:50|29418.05
03:16:51|29418.16
03:16:53|29419.05
03:16:53|29419.45
03:16:54|29419.64
03:16:55|29419.53
03:16:57|29419.53
03:16:58|29418.64
03:16:59|29419.65
03:16:59|29418.99
03:17:00|29418.7
03:17:02|29418.33
03:17:02|29417.32
03:17:03|29416.69
03:17:05|29416.72
03:17:06|29416.4
03:17:06|29416.4
03:17:08|29416.78
03:17:09|29416.77
03:17:09|29417.2
03:17:11|29416.67
03:17:12|29416.57
03:17:13|29416.41
03:17:14|29416.46
03:17:15|29416.51
03:17:16|29417.14
03:17:17|29417.92
03:17:17|29418.45
03:17:19|29417.48
03:17:19|29417.48
03:17:21|29416.5
03:17:22|29413.7
03:17:24|29414.8
03:17:24|29414.88
03:17:26|29414.88
03:17:26|29414.86
03:17:27|29413.92
03:17:28|29414.83
03:17:30|29414.8
03:17:30|29413.99
03:17:31|29413.89
03:17:33|29414.
03:17:33|29413.74
03:17:34|29413.79
03:17:35|29413.86
03:17:36|29414.29
03:17:37|29414.
03:17:39|29413.96
03:17:40|29413.96
03:17:41|29412.79
03:17:42|29414.
03:17:43|29414.
03:17:43|29413.89
03:17:44|29413.81
03:17:45|29414.
03:17:46|29414.39
03:17:47|29414.39
03:17:49|29414.29
03:17:49|29414.29
03:17:51|29414.06
03:17:52|29414.05
03:17:53|29409.92
03:17:54|29409.48
03:17:54|29409.17
03:17:56|29408.67
03:17:56|29408.
03:17:58|29408.55
03:17:59|29408.86
03:18:00|29408.02
03:18:01|29408.06
03:18:02|29409.27
03:18:03|29409.54
03:18:04|29409.74
03:18:05|29409.98
03:18:06|29409.98
03:18:07|29407.85
03:18:08|29408.76
03:18:09|29408.84
03:18:10|29408.99
03:18:11|29408.31
03:18:12|29408.95
03:18:13|29408.95
03:18:14|29408.95
03:18:15|29408.8
03:18:16|29406.48
03:18:17|29407.26
03:18:18|29407.02
03:18:19|29407.
03:18:20|29406.24
03:18:21|29406.74
03:18:23|29406.56
03:18:23|29406.62
03:18:25|29405.21
03:18:25|29405.19
03:18:27|29405.29
03:18:27|29405.29
03:18:28|29405.54
03:18:30|29404.93
03:18:31|29404.94
03:18:31|29405.54
03:18:33|29405.55
03:18:34|29405.52
03:18:35|29405.55
03:18:36|29405.52
03:18:37|29405.52
03:18:38|29405.51
03:18:39|29404.01
03:18:40|29403.83
03:18:41|29404.26
03:18:42|29404.69
03:18:43|29404.69
03:18:44|29404.69
03:18:45|29404.68
03:18:46|29403.19
03:18:47|29401.77
03:18:48|29401.
03:18:49|29401.07
03:18:50|29400.72
03:18:51|29400.9
03:18:52|29401.03
03:18:53|29400.51
03:18:54|29401.94
03:18:55|29401.06
03:18:56|29399.41
03:18:57|29400.43
03:18:58|29400.45
03:18:59|29401.17
03:19:01|29400.93
03:19:01|29400.69
03:19:03|29401.17
03:19:04|29402.26
03:19:04|29402.72
03:19:05|29402.58
03:19:06|29401.47
03:19:08|29400.73
03:19:08|29400.59
03:19:09|29401.56
03:19:10|29400.51
03:19:11|29400.16
03:19:13|29400.65
03:19:13|29400.5
03:19:15|29401.08
03:19:16|29400.49
03:19:17|29400.49
03:19:19|29400.19
03:19:19|29400.19
03:19:21|29399.35
03:19:22|29399.35
03:19:22|29398.67
03:19:24|29399.9
03:19:25|29399.35
03:19:25|29399.35
03:19:27|29399.11
03:19:27|29399.06
03:19:29|29399.06
03:19:30|29399.05
03:19:31|29399.75
03:19:32|29399.84
03:19:33|29399.63
03:19:34|29399.47
03:19:36|29399.47
03:19:36|29399.47
03:19:37|29399.81
03:19:38|29398.23
03:19:39|29398.16
03:19:40|29398.
03:19:42|29398.89
03:19:42|29398.89
03:19:43|29398.74
03:19:44|29398.72
03:19:46|29398.75
03:19:47|29398.41
03:19:48|29398.78
03:19:49|29398.74
03:19:49|29399.26
03:19:51|29399.26
03:19:51|29399.26
03:19:53|29399.41
03:19:54|29395.46
03:19:55|29396.82
03:19:56|29396.66
03:19:56|29397.25
03:19:58|29397.22
03:19:59|29396.26
03:20:00|29396.55
03:20:01|29403.1
03:20:02|29403.08
03:20:03|29402.5
03:20:04|29404.12
03:20:05|29402.13
03:20:06|29402.6
03:20:07|29399.54
03:20:08|29399.56
03:20:08|29400.54
03:20:09|29401.17
03:20:11|29401.74
03:20:12|29401.15
03:20:12|29400.57
03:20:14|29400.57
03:20:15|29400.91
03:20:15|29400.94
03:20:16|29402.43
03:20:18|29402.15
03:20:19|29402.19
03:20:20|29402.75
03:20:21|29402.49
03:20:22|29402.5
03:20:23|29402.5
03:20:24|29402.5
03:20:26|29401.67
03:20:26|29401.35
03:20:27|29401.35
03:20:28|29400.95
03:20:29|29400.95
03:20:30|29400.41
03:20:32|29400.46
03:20:32|29400.58
03:20:33|29400.4
03:20:35|29400.4
03:20:35|29400.65
03:20:36|29400.65
03:20:37|29400.98
03:20:38|29400.38
03:20:40|29400.38
03:20:41|29401.83
03:20:41|29400.84
03:20:43|29400.87
03:20:44|29400.87
03:20:44|29400.87
03:20:46|29400.87
03:20:47|29400.87
03:20:48|29400.87
03:20:49|29400.87
03:20:49|29400.84
03:20:50|29400.84
03:20:51|29400.87
03:20:53|29400.42
03:20:54|29400.01
03:20:55|29400.68
03:20:56|29400.47
03:20:57|29400.68
03:20:58|29400.42
03:20:59|29400.03
03:21:00|29405.7
03:21:01|29403.57
03:21:01|29403.32
03:21:03|29403.31
03:21:03|29402.15
03:21:05|29402.98
03:21:06|29403.19
03:21:07|29400.77
03:21:07|29400.
03:21:09|29400.52
03:21:10|29401.45
03:21:11|29401.1
03:21:12|29400.
03:21:13|29399.89
03:21:14|29400.24
03:21:15|29400.11
03:21:16|29400.
03:21:17|29400.49
03:21:18|29400.53
03:21:19|29400.53
03:21:21|29400.53
03:21:21|29401.19
03:21:23|29400.54
03:21:24|29400.54
03:21:25|29400.54
03:21:25|29399.54
03:21:27|29400.54
03:21:28|29400.42
03:21:29|29400.42
03:21:30|29400.42
03:21:31|29400.28
03:21:32|29400.28
03:21:34|29400.28
03:21:34|29400.28
03:21:35|29400.28
03:21:36|29399.85
03:21:37|29399.84
03:21:38|29399.94
03:21:39|29399.94
03:21:40|29400.14
03:21:41|29399.43
03:21:42|29399.87
03:21:43|29400.93
03:21:45|29400.09
03:21:45|29400.09
03:21:46|29400.09
03:21:47|29400.34
03:21:48|29400.57
03:21:49|29400.44
03:21:50|29399.71
03:21:51|29399.11
03:21:52|29400.06
03:21:53|29399.11
03:21:54|29399.76
03:21:55|29399.1
03:21:57|29398.86
03:21:58|29397.46
03:21:58|29397.45
03:21:59|29397.46
03:22:01|29398.19
03:22:02|29397.17
03:22:02|29397.41
03:22:04|29398.39
03:22:04|29398.39
03:22:06|29397.97
03:22:06|29397.99
03:22:07|29399.9
03:22:08|29400.37
03:22:09|29399.64
03:22:10|29398.74
03:22:11|29399.3
03:22:12|29399.51
03:22:13|29399.51
03:22:14|29399.51
03:22:15|29399.51
03:22:16|29398.96
03:22:17|29398.13
03:22:19|29397.66
03:22:20|29397.66
03:22:21|29396.91
03:22:22|29396.91
03:22:23|29397.43
03:22:24|29396.87
03:22:25|29397.86
03:22:26|29396.17
03:22:27|29396.93
03:22:28|29396.26
03:22:29|29396.77
03:22:30|29396.54
03:22:31|29397.63
03:22:32|29396.83
03:22:33|29398.2
03:22:34|29397.7
03:22:35|29398.
03:22:36|29396.64
03:22:37|29396.64
03:22:38|29396.64
03:22:39|29398.04
03:22:40|29397.99
03:22:41|29397.08
03:22:42|29399.1
03:22:43|29399.51
03:22:44|29399.51
03:22:45|29399.5
03:22:46|29398.23
03:22:47|29399.41
03:22:48|29399.52
03:22:49|29399.51
03:22:50|29399.68
03:22:51|29399.68
03:22:52|29399.93
03:22:53|29400.28
03:22:54|29400.22
03:22:55|29399.95
03:22:56|29400.11
03:22:57|29400.12
03:22:58|29400.22
03:22:59|29401.02
03:23:00|29400.98
03:23:01|29400.26
03:23:02|29400.08
03:23:03|29399.57
03:23:04|29399.57
03:23:05|29397.63
03:23:06|29397.56
03:23:07|29398.44
03:23:08|29398.56
03:23:09|29397.69
03:23:10|29397.69
03:23:11|29397.04
03:23:12|29397.44
03:23:13|29397.38
03:23:14|29397.26
03:23:15|29397.26
03:23:16|29396.64
03:23:17|29398.9
03:23:18|29399.01
03:23:19|29399.01
03:23:21|29398.91
03:23:22|29399.34
03:23:23|29399.33
03:23:24|29398.76
03:23:25|29398.9
03:23:26|29399.39
03:23:27|29399.38
03:23:28|29399.36
03:23:29|29399.36
03:23:30|29396.99
03:23:32|29398.13
03:23:33|29397.33
03:23:34|29397.
03:23:35|29397.4
03:23:36|29397.38
03:23:37|29397.38
03:23:37|29397.71
03:23:39|29393.8
03:23:40|29395.03
03:23:40|29395.89
03:23:42|29396.08
03:23:42|29396.36
03:23:44|29396.42
03:23:45|29396.42
03:23:46|29396.42
03:23:47|29396.42
03:23:47|29396.42
03:23:49|29397.52
03:23:50|29397.54
03:23:51|29397.54
03:23:52|29397.54
03:23:53|29397.54
03:23:53|29397.47
03:23:55|29397.34
03:23:56|29397.33
03:23:57|29397.91
03:23:58|29397.99
03:23:58|29394.97
03:24:00|29394.97
03:24:01|29395.86
03:24:02|29396.01
03:24:03|29396.37
03:24:04|29396.67
03:24:05|29395.72
03:24:06|29395.8
03:24:07|29395.95
03:24:07|29395.95
03:24:09|29395.86
03:24:10|29395.92
03:24:11|29395.93
03:24:12|29394.53
03:24:13|29395.08
03:24:13|29395.07
03:24:14|29395.99
03:24:16|29395.99
03:24:17|29395.99
03:24:18|29395.99
03:24:18|29396.48
03:24:19|29396.67
03:24:20|29397.04
03:24:22|29398.
03:24:23|29398.24
03:24:24|29398.
03:24:25|29398.
03:24:26|29397.52
03:24:27|29397.63
03:24:29|29397.63
03:24:29|29397.63
03:24:31|29397.77
03:24:31|29398.
03:24:34|29397.47
03:24:34|29397.56
03:24:35|29397.64
03:24:36|29397.54
03:24:37|29397.54
03:24:38|29397.54
03:24:39|29397.72
03:24:40|29397.71
03:24:41|29397.71
03:24:42|29397.71
03:24:43|29397.71
03:24:44|29398.
03:24:45|29398.
03:24:46|29397.99
03:24:47|29397.99
03:24:48|29397.98
03:24:50|29398.
03:24:50|29397.58
03:24:51|29396.31
03:24:52|29396.31
03:24:53|29396.54
03:24:54|29396.55
03:24:56|29397.16
03:24:56|29397.16
03:24:57|29397.15
03:24:58|29396.42
03:24:59|29396.78
03:25:01|29398.
03:25:01|29402.39
03:25:02|29402.15
03:25:03|29401.43
03:25:04|29400.95
03:25:05|29400.95
03:25:07|29401.
03:25:07|29402.
03:25:08|29402.86
03:25:09|29402.01
03:25:10|29402.85
03:25:11|29402.84
03:25:12|29402.84
03:25:13|29402.85
03:25:15|29403.78
03:25:15|29403.78
03:25:17|29403.25
03:25:17|29406.26
03:25:19|29404.79
03:25:20|29404.9
03:25:21|29405.27
03:25:22|29404.73
03:25:23|29404.72
03:25:24|29405.27
03:25:25|29404.21
03:25:26|29404.21
03:25:27|29404.02
03:25:29|29403.13
03:25:30|29402.43
03:25:31|29402.04
03:25:31|29402.72
03:25:33|29402.69
03:25:33|29402.69
03:25:34|29402.76
03:25:35|29404.1
03:25:36|29403.99
03:25:38|29403.99
03:25:38|29403.78
03:25:40|29404.02
03:25:41|29404.01
03:25:42|29404.58
03:25:42|29405.11
03:25:43|29404.28
03:25:44|29404.64
03:25:45|29404.5
03:25:46|29404.57
03:25:48|29403.91
03:25:49|29403.75
03:25:50|29403.75
03:25:51|29403.58
03:25:51|29403.31
03:25:53|29402.21
03:25:54|29402.23
03:25:55|29402.23
03:25:56|29402.23
03:25:57|29403.77
03:25:58|29403.98
03:25:59|29404.59
03:26:00|29404.59
03:26:01|29405.12
03:26:02|29405.2
03:26:03|29404.54
03:26:04|29405.2
03:26:05|29405.2
03:26:06|29404.38
03:26:07|29404.63
03:26:08|29404.83
03:26:09|29405.04
03:26:10|29405.52
03:26:12|29405.83
03:26:12|29405.42
03:26:14|29405.36
03:26:14|29405.75
03:26:15|29405.75
03:26:17|29410.
03:26:18|29410.97
03:26:20|29410.24
03:26:20|29409.06
03:26:21|29409.57
03:26:22|29410.25
03:26:23|29410.
03:26:24|29410.01
03:26:25|29409.67
03:26:26|29410.83
03:26:28|29410.42
03:26:28|29410.2
03:26:29|29411.58
03:26:30|29410.73
03:26:31|29411.49
03:26:33|29411.49
03:26:33|29411.81
03:26:34|29410.75
03:26:35|29410.29
03:26:36|29410.28
03:26:37|29411.24
03:26:38|29410.4
03:26:39|29412.
03:26:40|29413.17
03:26:41|29413.69
03:26:42|29413.69
03:26:43|29413.69
03:26:44|29413.47
03:26:45|29414.18
03:26:46|29414.63
03:26:47|29414.63
03:26:49|29414.63
03:26:50|29414.4
03:26:50|29414.4
03:26:51|29414.4
03:26:52|29414.4
03:26:54|29414.
03:26:54|29413.86
03:26:56|29413.13
03:26:57|29412.95
03:26:58|29412.52
03:26:59|29412.52
03:27:00|29413.63
03:27:01|29414.08
03:27:02|29413.79
03:27:03|29415.33
03:27:04|29415.61
03:27:05|29414.64
03:27:06|29414.72
03:27:07|29414.74
03:27:08|29413.44
03:27:09|29413.2
03:27:10|29413.85
03:27:11|29413.29
03:27:12|29413.01
03:27:13|29412.87
03:27:15|29413.12
03:27:15|29413.24
03:27:17|29413.28
03:27:17|29413.28
03:27:19|29413.74
03:27:19|29414.98
03:27:21|29415.58
03:27:22|29414.78
03:27:23|29414.79
03:27:24|29414.79
03:27:25|29414.79
03:27:26|29414.79
03:27:27|29415.22
03:27:28|29414.17
03:27:29|29414.18
03:27:30|29414.44
03:27:31|29414.72
03:27:32|29415.26
03:27:33|29415.58
03:27:34|29415.58
03:27:35|29413.73
03:27:36|29414.59
03:27:37|29414.34
03:27:38|29414.25
03:27:39|29414.25
03:27:40|29415.1
03:27:41|29415.51
03:27:42|29414.72
03:27:43|29414.72
03:27:44|29414.72
03:27:45|29414.23
03:27:46|29414.23
03:27:47|29414.23
03:27:48|29415.02
03:27:49|29414.64
03:27:50|29414.64
03:27:51|29414.62
03:27:52|29414.59
03:27:53|29414.59
03:27:54|29414.59
03:27:55|29414.59
03:27:56|29415.07
03:27:57|29414.62
03:27:58|29414.51
03:27:59|29414.68
03:28:00|29412.37
03:28:01|29412.15
03:28:02|29412.42
03:28:03|29412.84
03:28:04|29412.39
03:28:05|29415.99
03:28:06|29416.
03:28:07|29415.2
03:28:08|29415.81
03:28:09|29415.81
03:28:10|29415.01
03:28:11|29415.86
03:28:12|29415.46
03:28:14|29415.06
03:28:15|29415.07
03:28:16|29414.98
03:28:17|29414.94
03:28:18|29414.93
03:28:19|29414.76
03:28:20|29414.76
03:28:21|29414.22
03:28:21|29414.22
03:28:23|29414.22
03:28:24|29414.22
03:28:25|29414.
03:28:26|29413.38
03:28:27|29413.43
03:28:28|29413.43
03:28:29|29413.75
03:28:30|29413.75
03:28:31|29412.2
03:28:32|29412.53
03:28:33|29412.49
03:28:34|29413.75
03:28:35|29413.87
03:28:36|29413.87
03:28:37|29413.8
03:28:38|29413.9
03:28:39|29413.66
03:28:40|29414.86
03:28:41|29414.24
03:28:42|29414.24
03:28:43|29414.24
03:28:45|29413.5
03:28:45|29413.5
03:28:46|29413.5
03:28:48|29413.37
03:28:48|29414.77
03:28:49|29413.43
03:28:50|29413.01
03:28:51|29413.06
03:28:52|29413.03
03:28:54|29413.36
03:28:54|29413.36
03:28:55|29413.12
03:28:56|29413.12
03:28:57|29413.12
03:28:59|29413.01
03:28:59|29413.36
03:29:00|29411.5
03:29:01|29411.11
03:29:02|29410.91
03:29:03|29412.27
03:29:04|29412.75
03:29:05|29412.88
03:29:06|29412.89
03:29:08|29412.89
03:29:08|29412.98
03:29:09|29412.98
03:29:11|29413.13
03:29:11|29413.13
03:29:12|29412.48
03:29:14|29412.69
03:29:16|29412.59
03:29:16|29412.69
03:29:17|29412.69
03:29:19|29412.53
03:29:19|29412.53
03:29:21|29412.65
03:29:22|29412.31
03:29:23|29412.39
03:29:24|29413.08
03:29:25|29413.08
03:29:26|29413.08
03:29:27|29412.52
03:29:28|29412.47
03:29:29|29412.47
03:29:30|29413.36
03:29:31|29412.75
03:29:32|29413.22
03:29:33|29413.22
03:29:34|29413.22
03:29:35|29413.77
03:29:36|29413.77
03:29:37|29414.14
03:29:38|29414.06
03:29:39|29414.06
03:29:40|29414.06
03:29:41|29414.06
03:29:42|29413.99
03:29:43|29414.99
03:29:44|29412.54
03:29:45|29412.54
03:29:46|29412.94
03:29:47|29411.22
03:29:48|29413.35
03:29:49|29412.68
03:29:50|29412.67
03:29:51|29412.37
03:29:52|29412.12
03:29:53|29412.12
03:29:54|29412.12
03:29:55|29412.64
03:29:57|29412.13
03:29:57|29412.13
03:29:58|29412.52
03:29:59|29412.02
03:30:00|29410.02
03:30:01|29410.47
03:30:02|29411.06
03:30:03|29410.84
03:30:04|29415.
03:30:05|29415.
03:30:06|29415.23
03:30:07|29414.89
03:30:08|29415.59
03:30:09|29415.02
03:30:10|29414.47
03:30:11|29414.46
03:30:12|29414.08
03:30:13|29414.
03:30:15|29414.46
03:30:17|29413.64
03:30:17|29413.64
03:30:18|29413.93
03:30:19|29414.22
03:30:20|29410.3
03:30:21|29411.9
03:30:22|29412.
03:30:23|29412.
03:30:24|29411.56
03:30:26|29411.22
03:30:27|29410.73
03:30:28|29409.47
03:30:29|29409.42
03:30:30|29409.42
03:30:31|29410.56
03:30:32|29410.22
03:30:33|29410.
03:30:34|29409.98
03:30:35|29409.9
03:30:36|29410.7
03:30:37|29410.23
03:30:38|29409.83
03:30:39|29409.83
03:30:40|29409.81
03:30:41|29409.78
03:30:42|29409.64
03:30:43|29409.51
03:30:44|29409.42
03:30:45|29409.68
03:30:46|29408.79
03:30:47|29409.54
03:30:48|29409.95
03:30:49|29408.69
03:30:50|29409.33
03:30:51|29409.35
03:30:52|29409.35
03:30:53|29409.11
03:30:54|29410.
03:30:55|29410.
03:30:56|29409.94
03:30:57|29408.98
03:30:58|29408.98
03:30:59|29409.33
03:31:00|29409.99
03:31:01|29408.87
03:31:02|29408.79
03:31:03|29409.04
03:31:04|29409.04
03:31:05|29408.37
03:31:06|29408.47
03:31:07|29409.01
03:31:08|29409.01
03:31:09|29409.02
03:31:10|29409.02
03:31:11|29405.48
03:31:12|29406.84
03:31:13|29405.25
03:31:14|29405.25
03:31:16|29406.76
03:31:16|29407.13
03:31:17|29406.87
03:31:18|29407.08
03:31:19|29407.08
03:31:20|29408.56
03:31:22|29406.95
03:31:23|29407.42
03:31:24|29407.18
03:31:25|29407.99
03:31:26|29407.98
03:31:27|29408.35
03:31:28|29407.57
03:31:29|29408.32
03:31:30|29408.05
03:31:31|29408.31
03:31:32|29408.89
03:31:33|29408.89
03:31:34|29408.98
03:31:35|29409.72
03:31:36|29409.72
03:31:37|29409.67
03:31:38|29409.67
03:31:39|29409.03
03:31:40|29409.08
03:31:41|29408.64
03:31:42|29408.64
03:31:43|29408.64
03:31:44|29408.65
03:31:45|29408.66
03:31:46|29408.56
03:31:47|29408.62
03:31:48|29408.62
03:31:49|29408.87
03:31:50|29408.87
03:31:51|29408.82
03:31:52|29408.54
03:31:53|29408.61
03:31:54|29408.98
03:31:55|29408.98
03:31:56|29409.21
03:31:57|29408.89
03:31:58|29408.58
03:31:59|29408.58
03:32:00|29408.96
03:32:01|29408.88
03:32:02|29408.56
03:32:03|29408.56
03:32:04|29408.56
03:32:05|29407.48
03:32:06|29407.48
03:32:07|29407.97
03:32:08|29407.98
03:32:09|29407.98
03:32:10|29406.89
03:32:11|29407.32
03:32:12|29406.88
03:32:13|29406.02
03:32:14|29406.88
03:32:15|29406.88
03:32:16|29407.19
03:32:18|29406.
03:32:19|29405.86
03:32:19|29406.78
03:32:21|29406.67
03:32:22|29406.85
03:32:23|29406.42
03:32:24|29405.98
03:32:25|29405.68
03:32:26|29405.68
03:32:27|29405.58
03:32:28|29405.53
03:32:29|29405.03
03:32:30|29405.81
03:32:31|29405.22
03:32:32|29405.22
03:32:33|29405.22
03:32:35|29405.28
03:32:35|29405.31
03:32:36|29405.67
03:32:37|29405.4
03:32:39|29406.57
03:32:40|29407.53
03:32:40|29407.53
03:32:41|29407.56
03:32:43|29406.87
03:32:44|29406.28
03:32:44|29406.57
03:32:46|29407.67
03:32:46|29407.38
03:32:47|29406.57
03:32:48|29407.08
03:32:49|29407.93
03:32:51|29407.26
03:32:52|29407.26
03:32:53|29407.48
03:32:54|29406.98
03:32:55|29406.98
03:32:56|29406.98
03:32:56|29406.98
03:32:58|29406.98
03:32:58|29406.98
03:33:00|29406.63
03:33:01|29407.04
03:33:02|29409.61
03:33:03|29409.01
03:33:04|29408.83
03:33:05|29409.05
03:33:06|29409.05
03:33:07|29409.03
03:33:08|29409.03
03:33:09|29409.13
03:33:10|29409.13
03:33:11|29410.
03:33:12|29410.15
03:33:13|29410.25
03:33:14|29411.96
03:33:15|29411.19
03:33:16|29410.51
03:33:17|29410.58
03:33:18|29410.38
03:33:20|29410.59
03:33:20|29410.59
03:33:21|29408.48
03:33:23|29409.94
03:33:24|29409.
03:33:25|29409.
03:33:25|29409.23
03:33:27|29409.25
03:33:28|29408.53
03:33:29|29408.
03:33:30|29409.28
03:33:31|29407.15
03:33:32|29407.62
03:33:32|29407.64
03:33:33|29407.64
03:33:35|29407.64
03:33:35|29407.96
03:33:37|29407.99
03:33:38|29407.99
03:33:39|29407.78
03:33:40|29407.78
03:33:41|29408.23
03:33:41|29408.23
03:33:43|29407.72
03:33:44|29407.72
03:33:45|29407.72
03:33:46|29407.72
03:33:47|29407.72
03:33:47|29407.72
03:33:49|29407.68
03:33:50|29407.6
03:33:51|29407.6
03:33:52|29407.14
03:33:53|29407.14
03:33:54|29406.82
03:33:55|29406.01
03:33:55|29406.48
03:33:57|29406.58
03:33:58|29406.58
03:33:59|29406.58
03:34:00|29409.59
03:34:01|29409.38
03:34:02|29409.84
03:34:03|29409.56
03:34:04|29408.81
03:34:05|29408.84
03:34:06|29409.38
03:34:07|29405.55
03:34:08|29405.38
03:34:09|29405.35
03:34:10|29404.74
03:34:11|29406.
03:34:12|29405.84
03:34:13|29405.18
03:34:14|29405.87
03:34:15|29405.68
03:34:16|29406.12
03:34:17|29406.44
03:34:18|29406.
03:34:19|29405.99
03:34:21|29406.42
03:34:22|29407.15
03:34:23|29407.15
03:34:23|29407.15
03:34:25|29407.62
03:34:26|29408.
03:34:27|29408.
03:34:28|29407.14
03:34:29|29407.14
03:34:30|29407.99
03:34:31|29406.78
03:34:32|29406.77
03:34:33|29406.73
03:34:34|29406.73
03:34:35|29409.69
03:34:35|29409.56
03:34:36|29409.26
03:34:38|29408.94
03:34:39|29409.28
03:34:39|29409.
03:34:41|29407.49
03:34:41|29407.49
03:34:43|29407.49
03:34:44|29408.13
03:34:45|29408.13
03:34:46|29407.52
03:34:46|29407.85
03:34:48|29407.04
03:34:49|29406.09
03:34:49|29406.09
03:34:50|29406.07
03:34:51|29406.17
03:34:52|29407.15
03:34:53|29407.15
03:34:55|29407.02
03:34:55|29406.15
03:34:56|29406.15
03:34:58|29406.16
03:34:59|29406.19
03:35:00|29406.02
03:35:01|29407.14
03:35:02|29406.77
03:35:03|29405.55
03:35:04|29406.84
03:35:05|29406.94
03:35:06|29406.94
03:35:07|29407.15
03:35:08|29406.88
03:35:09|29406.96
03:35:10|29407.34
03:35:11|29407.34
03:35:12|29407.34
03:35:13|29406.88
03:35:14|29406.88
03:35:15|29406.3
03:35:16|29405.41
03:35:17|29405.71
03:35:18|29404.21
03:35:19|29404.
03:35:20|29404.44
03:35:22|29404.45
03:35:23|29403.41
03:35:24|29403.41
03:35:25|29403.72
03:35:26|29403.72
03:35:27|29404.56
03:35:28|29405.43
03:35:29|29404.02
03:35:30|29403.05
03:35:31|29403.32
03:35:32|29404.02
03:35:33|29403.07
03:35:34|29404.69
03:35:35|29403.96
03:35:36|29403.46
03:35:37|29402.97
03:35:38|29402.98
03:35:39|29402.98
03:35:40|29403.37
03:35:41|29403.69
03:35:42|29403.92
03:35:43|29403.79
03:35:44|29404.61
03:35:45|29404.61
03:35:46|29404.58
03:35:47|29404.8
03:35:48|29405.02
03:35:50|29404.68
03:35:50|29404.68
03:35:51|29405.05
03:35:52|29404.98
03:35:53|29404.98
03:35:54|29402.51
03:35:55|29404.01
03:35:56|29404.01
03:35:57|29404.01
03:35:58|29405.41
03:35:59|29404.92
03:36:01|29409.15
03:36:02|29408.9
03:36:02|29409.63
03:36:03|29409.41
03:36:05|29409.4
03:36:05|29408.45
03:36:07|29406.7
03:36:07|29405.54
03:36:08|29405.15
03:36:09|29405.41
03:36:10|29405.3
03:36:11|29405.43
03:36:12|29405.47
03:36:14|29405.21
03:36:14|29405.86
03:36:16|29405.5
03:36:16|29405.5
03:36:19|29405.21
03:36:19|29406.
03:36:21|29405.1
03:36:22|29406.23
03:36:24|29405.81
03:36:24|29405.81
03:36:25|29406.02
03:36:27|29405.78
03:36:28|29405.78
03:36:28|29405.9
03:36:30|29405.36
03:36:30|29405.33
03:36:32|29405.2
03:36:32|29405.13
03:36:33|29405.13
03:36:34|29405.23
03:36:35|29405.43
03:36:36|29403.14
03:36:38|29403.86
03:36:38|29403.86
03:36:40|29404.1
03:36:41|29404.2
03:36:41|29404.21
03:36:42|29403.48
03:36:43|29404.12
03:36:44|29404.12
03:36:45|29403.81
03:36:46|29403.4
03:36:47|29403.4
03:36:48|29403.4
03:36:49|29403.4
03:36:50|29404.32
03:36:52|29404.
03:36:53|29403.41
03:36:54|29404.08
03:36:54|29404.23
03:36:56|29404.54
03:36:57|29404.65
03:36:57|29404.01
03:36:58|29404.34
03:36:59|29404.1
03:37:01|29405.
03:37:02|29404.88
03:37:03|29404.35
03:37:04|29404.
03:37:05|29403.3
03:37:06|29403.23
03:37:07|29404.23
03:37:08|29399.9
03:37:09|29401.08
03:37:10|29400.44
03:37:11|29402.
03:37:12|29402.1
03:37:13|29401.12
03:37:14|29401.69
03:37:15|29401.08
03:37:16|29400.22
03:37:17|29401.55
03:37:18|29400.01
03:37:19|29401.09
03:37:20|29400.96
03:37:21|29400.55
03:37:23|29401.43
03:37:23|29401.43
03:37:25|29400.62
03:37:25|29400.59
03:37:27|29400.59
03:37:27|29400.59
03:37:29|29400.1
03:37:30|29400.62
03:37:31|29399.58
03:37:32|29399.9
03:37:33|29400.
03:37:34|29400.
03:37:35|29399.86
03:37:36|29399.86
03:37:37|29400.06
03:37:38|29400.06
03:37:39|29400.06
03:37:40|29398.55
03:37:41|29398.95
03:37:42|29399.02
03:37:43|29399.62
03:37:44|29398.91
03:37:45|29399.36
03:37:46|29399.36
03:37:47|29398.54
03:37:48|29399.36
03:37:49|29399.36
03:37:50|29399.36
03:37:51|29398.
03:37:52|29398.35
03:37:53|29398.57
03:37:54|29396.04
03:37:55|29396.39
03:37:56|29396.95
03:37:57|29397.22
03:37:58|29395.39
03:37:59|29395.92
03:38:00|29395.85
03:38:01|29396.77
03:38:02|29393.62
03:38:03|29393.29
03:38:04|29393.89
03:38:05|29393.89
03:38:06|29393.32
03:38:07|29394.31
03:38:08|29394.31
03:38:09|29394.13
03:38:10|29394.09
03:38:11|29392.64
03:38:12|29395.97
03:38:14|29394.76
03:38:14|29394.76
03:38:15|29394.76
03:38:16|29394.75
03:38:17|29394.75
03:38:18|29394.75
03:38:19|29395.39
03:38:20|29395.93
03:38:21|29396.82
03:38:23|29398.74
03:38:24|29398.61
03:38:25|29398.61
03:38:25|29398.61
03:38:27|29397.15
03:38:28|29397.39
03:38:29|29397.99
03:38:30|29397.4
03:38:31|29397.99
03:38:32|29397.99
03:38:33|29397.54
03:38:34|29396.04
03:38:35|29396.08
03:38:36|29396.08
03:38:37|29397.08
03:38:38|29396.42
03:38:39|29395.72
03:38:40|29394.94
03:38:41|29395.64
03:38:42|29394.61
03:38:43|29394.38
03:38:44|29395.36
03:38:45|29395.36
03:38:46|29395.36
03:38:47|29395.99
03:38:48|29395.99
03:38:49|29395.99
03:38:50|29396.49
03:38:51|29397.15
03:38:52|29397.15
03:38:53|29396.97
03:38:54|29396.97
03:38:55|29396.97
03:38:56|29396.73
03:38:57|29396.16
03:38:58|29396.49
03:38:59|29396.98
03:39:00|29399.48
03:39:01|29399.61
03:39:02|29399.77
03:39:03|29399.79
03:39:04|29399.62
03:39:05|29399.62
03:39:06|29398.69
03:39:07|29396.99
03:39:08|29396.86
03:39:09|29396.55
03:39:10|29396.15
03:39:11|29397.65
03:39:12|29397.4
03:39:13|29397.35
03:39:14|29397.16
03:39:15|29397.16
03:39:16|29397.17
03:39:17|29397.56
03:39:18|29397.12
03:39:19|29399.43
03:39:20|29398.78
03:39:21|29398.
03:39:22|29398.29
03:39:23|29398.
03:39:25|29398.8
03:39:26|29398.8
03:39:26|29399.76
03:39:28|29402.11
03:39:29|29402.11
03:39:29|29403.34
03:39:31|29404.66
03:39:32|29403.84
03:39:33|29403.44
03:39:34|29402.3
03:39:35|29403.44
03:39:36|29402.66
03:39:37|29402.66
03:39:38|29402.19
03:39:39|29401.84
03:39:40|29402.
03:39:41|29402.64
03:39:42|29402.64
03:39:43|29402.64
03:39:44|29403.93
03:39:45|29402.85
03:39:46|29402.85
03:39:47|29403.31
03:39:48|29402.26
03:39:49|29403.6
03:39:50|29403.52
03:39:51|29403.4
03:39:52|29403.32
03:39:53|29399.93
03:39:54|29399.35
03:39:55|29399.86
03:39:56|29400.47
03:39:57|29401.19
03:39:58|29401.19
03:39:59|29401.19
03:40:00|29401.62
03:40:01|29401.57
03:40:02|29402.
03:40:03|29400.94
03:40:04|29399.55
03:40:05|29400.56
03:40:06|29400.49
03:40:07|29401.03
03:40:08|29400.49
03:40:09|29400.49
03:40:10|29399.39
03:40:11|29399.3
03:40:12|29399.59
03:40:13|29399.59
03:40:14|29399.48
03:40:15|29400.01
03:40:16|29400.77
03:40:17|29400.77
03:40:18|29400.02
03:40:19|29401.5
03:40:20|29401.61
03:40:21|29401.
03:40:22|29401.96
03:40:23|29401.96
03:40:24|29400.82
03:40:26|29401.38
03:40:27|29400.76
03:40:28|29399.65
03:40:29|29399.68
03:40:30|29399.64
03:40:31|29399.56
03:40:32|29398.86
03:40:33|29399.69
03:40:34|29399.69
03:40:35|29399.69
03:40:36|29399.69
03:40:37|29399.56
03:40:38|29399.54
03:40:39|29399.54
03:40:40|29399.54
03:40:41|29399.54
03:40:42|29399.44
03:40:43|29399.44
03:40:44|29400.63
03:40:45|29400.6
03:40:46|29400.6
03:40:47|29400.6
03:40:48|29400.6
03:40:49|29400.6
03:40:50|29400.6
03:40:51|29400.78
03:40:52|29401.
03:40:53|29401.25
03:40:54|29401.25
03:40:55|29401.4
03:40:57|29403.05
03:40:57|29403.71
03:40:58|29403.71
03:40:59|29403.64
03:41:00|29401.12
03:41:01|29400.26
03:41:02|29400.02
03:41:03|29400.66
03:41:04|29402.
03:41:05|29401.57
03:41:06|29402.05
03:41:07|29402.08
03:41:08|29402.08
03:41:09|29402.08
03:41:10|29402.08
03:41:11|29402.08
03:41:12|29402.65
03:41:13|29402.65
03:41:14|29403.4
03:41:15|29403.4
03:41:16|29403.4
03:41:17|29403.4
03:41:19|29402.36
03:41:20|29403.18
03:41:20|29402.54
03:41:21|29403.12
03:41:22|29403.12
03:41:23|29403.12
03:41:24|29401.84
03:41:26|29401.86
03:41:27|29402.15
03:41:28|29402.66
03:41:29|29403.2
03:41:30|29403.2
03:41:31|29402.04
03:41:32|29403.18
03:41:33|29403.18
03:41:34|29403.18
03:41:35|29403.18
03:41:36|29403.18
03:41:37|29402.68
03:41:38|29402.68
03:41:39|29403.1
03:41:40|29403.1
03:41:41|29402.2
03:41:42|29402.2
03:41:43|29402.2
03:41:44|29402.88
03:41:45|29400.45
03:41:46|29400.45
03:41:47|29401.2
03:41:49|29399.18
03:41:49|29400.25
03:41:50|29400.25
03:41:51|29399.68
03:41:52|29399.68
03:41:53|29399.68
03:41:54|29399.68
03:41:55|29399.67
03:41:56|29399.98
03:41:57|29400.24
03:41:58|29400.24
03:41:59|29399.57
03:42:00|29402.
03:42:01|29400.6
03:42:02|29400.24
03:42:03|29400.07
03:42:04|29398.37
03:42:05|29398.
03:42:06|29398.76
03:42:07|29398.35
03:42:08|29398.38
03:42:09|29397.98
03:42:10|29397.31
03:42:11|29397.31
03:42:12|29397.31
03:42:13|29397.31
03:42:14|29399.4
03:42:15|29399.04
03:42:16|29399.87
03:42:17|29398.27
03:42:18|29397.63
03:42:19|29398.67
03:42:20|29398.41
03:42:21|29398.06
03:42:22|29398.72
03:42:23|29399.28
03:42:24|29399.28
03:42:25|29398.9
03:42:27|29398.9
03:42:28|29398.91
03:42:29|29399.65
03:42:31|29398.96
03:42:32|29398.88
03:42:33|29398.88
03:42:34|29399.02
03:42:35|29399.02
03:42:36|29398.94
03:42:36|29398.97
03:42:38|29399.44
03:42:39|29398.98
03:42:40|29398.98
03:42:40|29398.98
03:42:42|29399.14
03:42:43|29399.14
03:42:44|29398.55
03:42:45|29398.55
03:42:46|29398.55
03:42:47|29398.47
03:42:48|29398.47
03:42:49|29397.81
03:42:50|29397.81
03:42:51|29397.87
03:42:52|29398.89
03:42:53|29398.94
03:42:54|29399.13
03:42:55|29399.04
03:42:56|29399.02
03:42:57|29398.94
03:42:58|29398.89
03:42:59|29398.95
03:43:01|29398.09
03:43:01|29398.3
03:43:02|29398.78
03:43:03|29398.78
03:43:04|29399.74
03:43:06|29398.6
03:43:06|29399.09
03:43:07|29398.56
03:43:08|29398.86
03:43:09|29398.7
03:43:10|29398.8
03:43:11|29398.67
03:43:12|29398.62
03:43:13|29400.98
03:43:14|29400.7
03:43:15|29400.69
03:43:17|29400.69
03:43:17|29400.86
03:43:18|29399.1
03:43:19|29399.88
03:43:20|29399.88
03:43:22|29399.5
03:43:22|29399.31
03:43:24|29399.37
03:43:25|29399.74
03:43:26|29399.74
03:43:26|29400.
03:43:28|29400.
03:43:29|29399.75
03:43:31|29400.18
03:43:31|29400.18
03:43:32|29399.61
03:43:33|29398.9
03:43:34|29399.66
03:43:35|29399.36
03:43:36|29399.41
03:43:37|29399.29
03:43:38|29399.98
03:43:39|29398.89
03:43:40|29399.56
03:43:41|29398.94
03:43:42|29398.83
03:43:43|29398.67
03:43:44|29398.75
03:43:45|29398.38
03:43:46|29398.38
03:43:47|29398.38
03:43:49|29398.38
03:43:50|29398.
03:43:51|29398.
03:43:52|29398.87
03:43:53|29398.87
03:43:53|29398.18
03:43:55|29398.55
03:43:56|29399.35
03:43:56|29399.35
03:43:58|29399.35
03:43:59|29399.31
03:43:59|29399.31
03:44:00|29401.
03:44:01|29398.98
03:44:02|29400.
03:44:04|29400.
03:44:04|29399.55
03:44:06|29398.6
03:44:06|29398.62
03:44:07|29398.62
03:44:08|29398.47
03:44:09|29398.47
03:44:11|29398.47
03:44:11|29398.29
03:44:13|29398.29
03:44:13|29398.29
03:44:15|29398.29
03:44:15|29398.29
03:44:17|29398.76
03:44:18|29399.9
03:44:19|29398.79
03:44:20|29399.24
03:44:21|29398.04
03:44:21|29398.13
03:44:23|29398.13
03:44:24|29399.39
03:44:25|29399.39
03:44:26|29399.39
03:44:27|29399.9
03:44:28|29399.9
03:44:29|29398.75
03:44:31|29398.77
03:44:32|29400.36
03:44:33|29400.2
03:44:34|29400.2
03:44:35|29399.72
03:44:36|29399.91
03:44:37|29399.54
03:44:38|29400.85
03:44:38|29400.11
03:44:40|29400.11
03:44:41|29401.33
03:44:42|29400.68
03:44:43|29401.14
03:44:44|29400.38
03:44:45|29401.41
03:44:46|29400.73
03:44:47|29400.62
03:44:48|29400.62
03:44:49|29400.62
03:44:50|29400.62
03:44:51|29400.62
03:44:52|29401.13
03:44:53|29401.13
03:44:54|29400.6
03:44:55|29399.94
03:44:56|29400.23
03:44:57|29400.28
03:44:58|29399.79
03:44:59|29399.54
03:45:00|29402.26
03:45:01|29401.52
03:45:02|29401.07
03:45:03|29400.49
03:45:04|29401.44
03:45:05|29403.38
03:45:06|29402.3
03:45:07|29400.17
03:45:08|29399.2
03:45:09|29400.09
03:45:10|29400.09
03:45:11|29400.09
03:45:12|29400.8
03:45:13|29400.87
03:45:14|29400.04
03:45:15|29400.19
03:45:16|29400.19
03:45:17|29400.19
03:45:18|29400.19
03:45:19|29399.11
03:45:20|29399.36
03:45:21|29399.09
03:45:22|29400.
03:45:23|29400.79
03:45:24|29399.25
03:45:25|29399.25
03:45:26|29399.89
03:45:27|29400.14
03:45:28|29400.14
03:45:29|29399.99
03:45:31|29400.09
03:45:32|29399.55
03:45:33|29399.55
03:45:34|29399.18
03:45:35|29399.18
03:45:36|29399.45
03:45:37|29399.45
03:45:38|29399.16
03:45:38|29399.16
03:45:39|29399.1
03:45:41|29399.1
03:45:42|29399.05
03:45:43|29399.93
03:45:44|29399.28
03:45:45|29401.21
03:45:46|29401.41
03:45:47|29400.47
03:45:48|29400.47
03:45:49|29400.19
03:45:50|29400.19
03:45:51|29401.47
03:45:52|29401.08
03:45:53|29401.08
03:45:54|29400.63
03:45:54|29401.52
03:45:56|29401.55
03:45:57|29401.99
03:45:58|29401.41
03:45:59|29401.41
03:46:00|29401.86
03:46:01|29401.99
03:46:02|29401.83
03:46:03|29401.32
03:46:04|29401.32
03:46:05|29401.11
03:46:06|29398.51
03:46:07|29397.46
03:46:08|29396.93
03:46:09|29396.94
03:46:10|29397.81
03:46:11|29396.93
03:46:12|29396.93
03:46:13|29398.14
03:46:14|29398.14
03:46:15|29398.14
03:46:16|29398.13
03:46:17|29398.16
03:46:18|29397.95
03:46:19|29397.95
03:46:20|29397.95
03:46:21|29397.95
03:46:22|29397.95
03:46:23|29397.95
03:46:24|29397.95
03:46:25|29398.14
03:46:26|29397.66
03:46:27|29398.31
03:46:28|29398.27
03:46:29|29398.27
03:46:30|29397.99
03:46:32|29398.62
03:46:33|29399.19
03:46:34|29399.06
03:46:34|29398.63
03:46:36|29398.63
03:46:36|29398.63
03:46:38|29398.74
03:46:39|29398.74
03:46:40|29398.72
03:46:40|29400.21
03:46:42|29400.83
03:46:43|29400.77
03:46:44|29400.77
03:46:45|29400.77
03:46:45|29400.77
03:46:47|29398.63
03:46:48|29399.21
03:46:49|29399.21
03:46:50|29399.3
03:46:50|29398.97
03:46:52|29398.65
03:46:53|29398.65
03:46:54|29399.24
03:46:55|29398.64
03:46:56|29399.46
03:46:57|29400.01
03:46:57|29400.01
03:46:59|29400.01
03:47:00|29399.97
03:47:01|29400.43
03:47:02|29400.43
03:47:03|29397.92
03:47:04|29398.64
03:47:05|29398.65
03:47:05|29398.66
03:47:07|29398.66
03:47:08|29397.
03:47:09|29397.
03:47:10|29397.69
03:47:11|29397.74
03:47:12|29397.7
03:47:13|29397.7
03:47:13|29397.74
03:47:15|29397.78
03:47:15|29397.51
03:47:16|29398.15
03:47:17|29398.15
03:47:19|29396.93
03:47:20|29397.65
03:47:21|29397.54
03:47:22|29397.47
03:47:23|29397.47
03:47:23|29398.25
03:47:24|29397.94
03:47:26|29397.94
03:47:26|29397.45
03:47:28|29397.16
03:47:28|29397.44
03:47:30|29397.44
03:47:31|29398.12
03:47:32|29398.12
03:47:34|29398.12
03:47:35|29397.75
03:47:36|29398.42
03:47:37|29397.98
03:47:38|29397.98
03:47:38|29397.31
03:47:40|29397.89
03:47:40|29391.91
03:47:42|29393.07
03:47:42|29396.01
03:47:44|29396.53
03:47:45|29396.
03:47:46|29396.03
03:47:46|29396.03
03:47:48|29396.
03:47:48|29394.76
03:47:50|29395.09
03:47:51|29395.57
03:47:52|29395.09
03:47:53|29395.65
03:47:54|29395.75
03:47:55|29394.07
03:47:56|29395.14
03:47:57|29394.88
03:47:58|29394.78
03:47:59|29395.16
03:48:00|29396.22
03:48:01|29395.46
03:48:02|29394.79
03:48:03|29395.05
03:48:04|29394.97
03:48:05|29395.08
03:48:06|29395.09
03:48:07|29395.08
03:48:08|29395.07
03:48:09|29394.95
03:48:10|29394.95
03:48:11|29395.46
03:48:12|29395.5
03:48:13|29394.87
03:48:14|29394.75
03:48:15|29394.76
03:48:16|29395.95
03:48:17|29395.
03:48:18|29394.74
03:48:19|29396.
03:48:20|29395.33
03:48:21|29395.34
03:48:22|29395.45
03:48:23|29394.75
03:48:24|29394.79
03:48:25|29394.47
03:48:26|29394.47
03:48:27|29394.47
03:48:28|29394.47
03:48:29|29394.47
03:48:30|29394.47
03:48:31|29394.47
03:48:32|29394.65
03:48:34|29394.01
03:48:35|29394.
03:48:36|29394.18
03:48:37|29393.52
03:48:38|29393.47
03:48:39|29393.84
03:48:40|29393.24
03:48:41|29393.21
03:48:42|29393.72
03:48:43|29393.68
03:48:44|29393.47
03:48:45|29392.29
03:48:47|29392.71
03:48:47|29392.69
03:48:48|29392.79
03:48:49|29392.78
03:48:50|29392.4
03:48:51|29392.4
03:48:52|29393.8
03:48:53|29395.66
03:48:54|29394.84
03:48:55|29394.85
03:48:56|29396.01
03:48:58|29395.66
03:48:58|29395.66
03:48:59|29397.42
03:49:01|29398.11
03:49:02|29398.76
03:49:03|29397.45
03:49:04|29397.44
03:49:05|29397.44
03:49:05|29396.95
03:49:07|29396.8
03:49:07|29397.46
03:49:09|29396.22
03:49:09|29397.28
03:49:11|29397.48
03:49:12|29396.58
03:49:12|29398.14
03:49:14|29397.58
03:49:15|29397.52
03:49:15|29397.52
03:49:17|29397.52
03:49:18|29397.52
03:49:19|29397.06
03:49:20|29397.06
03:49:21|29398.19
03:49:22|29398.07
03:49:23|29397.68
03:49:24|29397.09
03:49:25|29397.13
03:49:25|29397.16
03:49:27|29397.16
03:49:27|29397.16
03:49:29|29397.08
03:49:30|29397.08
03:49:31|29396.65
03:49:32|29396.65
03:49:33|29396.65
03:49:33|29396.65
03:49:35|29397.68
03:49:36|29397.68
03:49:37|29397.68
03:49:38|29397.68
03:49:39|29392.96
03:49:40|29392.91
03:49:41|29393.37
03:49:42|29393.26
03:49:43|29393.54
03:49:44|29393.46
03:49:45|29392.94
03:49:46|29391.37
03:49:47|29392.06
03:49:48|29391.83
03:49:49|29392.16
03:49:50|29391.82
03:49:51|29392.38
03:49:52|29392.6
03:49:53|29392.65
03:49:54|29390.59
03:49:55|29391.66
03:49:56|29391.6
03:49:57|29391.69
03:49:58|29391.85
03:49:59|29390.89
03:50:00|29390.56
03:50:01|29391.09
03:50:02|29391.75
03:50:03|29391.98
03:50:04|29390.53
03:50:05|29390.25
03:50:06|29389.86
03:50:07|29389.33
03:50:08|29389.6
03:50:09|29389.64
03:50:10|29388.86
03:50:11|29389.43
03:50:12|29388.45
03:50:14|29388.85
03:50:14|29389.27
03:50:15|29389.4
03:50:16|29389.4
03:50:17|29390.25
03:50:18|29389.4
03:50:19|29389.84
03:50:20|29389.42
03:50:21|29389.39
03:50:22|29389.97
03:50:23|29389.93
03:50:24|29390.51
03:50:25|29390.55
03:50:26|29389.45
03:50:27|29388.34
03:50:28|29389.96
03:50:29|29389.5
03:50:30|29388.
03:50:31|29387.6
03:50:32|29387.44
03:50:33|29387.54
03:50:35|29387.92
03:50:36|29387.9
03:50:37|29387.31
03:50:39|29389.2
03:50:39|29387.55
03:50:40|29386.87
03:50:41|29387.92
03:50:42|29387.73
03:50:43|29387.73
03:50:44|29386.71
03:50:45|29387.01
03:50:46|29390.99
03:50:47|29391.52
03:50:48|29392.5
03:50:50|29391.95
03:50:51|29392.1
03:50:51|29392.65
03:50:53|29392.21
03:50:54|29392.21
03:50:54|29393.99
03:50:56|29393.93
03:50:57|29393.22
03:50:58|29393.48
03:50:59|29393.31
03:51:00|29392.89
03:51:01|29393.04
03:51:01|29393.92
03:51:03|29393.72
03:51:04|29393.35
03:51:05|29393.15
03:51:05|29392.63
03:51:07|29392.63
03:51:08|29392.75
03:51:09|29392.59
03:51:10|29392.59
03:51:11|29392.59
03:51:11|29392.98
03:51:14|29392.98
03:51:14|29392.84
03:51:15|29392.2
03:51:16|29392.21
03:51:17|29392.48
03:51:18|29391.86
03:51:19|29391.86
03:51:20|29391.36
03:51:21|29390.9
03:51:22|29391.23
03:51:23|29391.23
03:51:24|29391.35
03:51:25|29391.39
03:51:26|29390.89
03:51:27|29391.81
03:51:28|29391.18
03:51:29|29391.
03:51:30|29391.69
03:51:31|29391.69
03:51:32|29391.69
03:51:33|29391.54
03:51:34|29391.52
03:51:36|29391.6
03:51:37|29391.22
03:51:37|29391.22
03:51:39|29391.22
03:51:40|29391.22
03:51:41|29391.64
03:51:42|29391.64
03:51:43|29391.64
03:51:44|29391.45
03:51:44|29391.89
03:51:46|29391.89
03:51:47|29391.89
03:51:49|29392.24
03:51:49|29392.24
03:51:50|29391.66
03:51:51|29391.89
03:51:52|29391.86
03:51:53|29391.31
03:51:54|29391.33
03:51:55|29391.31
03:51:56|29391.33
03:51:57|29391.25
03:51:58|29391.12
03:51:59|29391.
03:52:00|29391.59
03:52:02|29391.18
03:52:03|29391.01
03:52:04|29390.74
03:52:05|29391.93
03:52:05|29391.12
03:52:07|29390.92
03:52:08|29391.03
03:52:09|29391.01
03:52:10|29390.57
03:52:11|29390.36
03:52:12|29390.37
03:52:13|29390.36
03:52:14|29390.27
03:52:15|29389.65
03:52:16|29389.46
03:52:17|29389.46
03:52:18|29389.54
03:52:19|29389.46
03:52:21|29389.47
03:52:21|29389.47
03:52:22|29389.93
03:52:23|29389.57
03:52:24|29389.57
03:52:25|29389.85
03:52:26|29388.27
03:52:27|29388.65
03:52:29|29388.15
03:52:29|29388.16
03:52:30|29387.99
03:52:31|29388.73
03:52:33|29388.27
03:52:34|29388.26
03:52:35|29388.46
03:52:36|29388.47
03:52:37|29388.52
03:52:38|29388.53
03:52:39|29387.91
03:52:40|29387.99
03:52:41|29388.35
03:52:42|29388.34
03:52:43|29388.
03:52:44|29388.56
03:52:45|29388.56
03:52:46|29388.56
03:52:48|29388.66
03:52:48|29388.66
03:52:49|29389.33
03:52:51|29389.89
03:52:51|29389.14
03:52:53|29389.78
03:52:54|29390.5
03:52:55|29390.5
03:52:56|29390.53
03:52:57|29390.53
03:52:58|29391.11
03:52:59|29391.11
03:53:00|29394.
03:53:02|29393.74
03:53:02|29392.33
03:53:03|29395.
03:53:04|29393.79
03:53:06|29394.32
03:53:07|29394.59
03:53:07|29394.59
03:53:09|29394.54
03:53:10|29394.54
03:53:10|29393.06
03:53:11|29392.91
03:53:13|29392.91
03:53:13|29392.89
03:53:15|29393.32
03:53:16|29393.32
03:53:16|29393.32
03:53:18|29393.32
03:53:19|29392.91
03:53:20|29392.91
03:53:21|29392.91
03:53:21|29392.91
03:53:23|29394.35
03:53:23|29394.64
03:53:25|29395.02
03:53:26|29395.02
03:53:27|29394.61
03:53:27|29394.61
03:53:28|29394.09
03:53:30|29394.09
03:53:31|29394.7
03:53:32|29395.45
03:53:33|29395.45
03:53:34|29395.45
03:53:35|29394.83
03:53:36|29394.8
03:53:37|29395.46
03:53:38|29395.46
03:53:39|29394.78
03:53:40|29394.8
03:53:41|29396.88
03:53:42|29396.68
03:53:43|29396.
03:53:44|29396.06
03:53:45|29396.69
03:53:46|29396.5
03:53:47|29397.08
03:53:48|29396.58
03:53:49|29396.58
03:53:51|29396.67
03:53:51|29396.94
03:53:52|29396.94
03:53:53|29396.94
03:53:54|29396.94
03:53:55|29395.69
03:53:57|29396.66
03:53:57|29397.64
03:53:58|29396.66
03:53:59|29396.95
03:54:00|29396.65
03:54:02|29396.83
03:54:02|29396.85
03:54:03|29396.28
03:54:04|29396.55
03:54:05|29396.11
03:54:07|29396.
03:54:08|29396.48
03:54:09|29396.52
03:54:10|29396.
03:54:11|29396.3
03:54:12|29396.4
03:54:13|29395.7
03:54:14|29395.96
03:54:15|29396.04
03:54:15|29396.04
03:54:16|29396.04
03:54:18|29395.89
03:54:18|29395.71
03:54:20|29394.
03:54:21|29394.41
03:54:22|29394.41
03:54:23|29394.78
03:54:24|29394.79
03:54:25|29394.79
03:54:25|29394.56
03:54:27|29394.21
03:54:28|29394.21
03:54:29|29394.21
03:54:30|29394.22
03:54:30|29394.35
03:54:32|29394.16
03:54:32|29394.16
03:54:34|29394.68
03:54:35|29394.01
03:54:36|29393.67
03:54:37|29393.67
03:54:38|29393.19
03:54:40|29393.14
03:54:41|29393.54
03:54:42|29393.57
03:54:42|29393.97
03:54:44|29393.59
03:54:45|29392.74
03:54:46|29394.23
03:54:47|29394.51
03:54:48|29394.98
03:54:49|29394.28
03:54:50|29394.28
03:54:51|29394.6
03:54:52|29394.02
03:54:53|29394.02
03:54:54|29395.63
03:54:55|29395.21
03:54:56|29395.21
03:54:57|29395.04
03:54:58|29394.81
03:54:59|29394.78
03:55:00|29395.13
03:55:01|29394.28
03:55:02|29393.5
03:55:03|29393.57
03:55:04|29393.33
03:55:05|29393.78
03:55:06|29393.78
03:55:08|29394.46
03:55:09|29394.46
03:55:10|29394.46
03:55:10|29394.27
03:55:12|29394.27
03:55:13|29394.27
03:55:13|29393.98
03:55:14|29393.98
03:55:15|29394.25
03:55:16|29395.23
03:55:18|29394.21
03:55:18|29393.55
03:55:20|29393.44
03:55:20|29393.09
03:55:22|29393.11
03:55:22|29393.8
03:55:23|29394.11
03:55:25|29394.11
03:55:25|29394.11
03:55:26|29394.11
03:55:28|29394.11
03:55:29|29394.11
03:55:30|29393.84
03:55:30|29393.55
03:55:31|29394.44
03:55:32|29394.19
03:55:34|29394.19
03:55:34|29393.83
03:55:35|29393.83
03:55:37|29393.67
03:55:37|29393.67
03:55:38|29393.83
03:55:39|29393.83
03:55:40|29393.77
03:55:42|29393.71
03:55:42|29393.71
03:55:44|29393.71
03:55:44|29393.55
03:55:46|29393.05
03:55:47|29393.44
03:55:48|29393.59
03:55:49|29393.59
03:55:50|29393.59
03:55:51|29392.8
03:55:52|29394.04
03:55:53|29393.12
03:55:54|29392.52
03:55:55|29392.6
03:55:56|29393.86
03:55:57|29393.49
03:55:58|29394.18
03:55:59|29393.44
03:56:00|29393.99
03:56:01|29393.07
03:56:02|29392.66
03:56:03|29392.66
03:56:04|29392.81
03:56:05|29392.59
03:56:06|29392.59
03:56:07|29392.56
03:56:08|29392.46
03:56:09|29392.57
03:56:10|29392.55
03:56:11|29393.01
03:56:12|29392.43
03:56:13|29392.6
03:56:14|29392.6
03:56:16|29392.33
03:56:16|29390.44
03:56:17|29390.01
03:56:18|29389.26
03:56:19|29389.96
03:56:20|29390.89
03:56:21|29391.34
03:56:22|29390.62
03:56:23|29391.27
03:56:24|29391.23
03:56:25|29391.23
03:56:26|29390.96
03:56:27|29390.96
03:56:28|29390.96
03:56:29|29390.57
03:56:31|29391.02
03:56:32|29390.9
03:56:32|29390.9
03:56:33|29390.91
03:56:34|29390.95
03:56:36|29390.94
03:56:37|29392.07
03:56:37|29392.
03:56:38|29390.9
03:56:40|29390.9
03:56:41|29390.91
03:56:42|29392.47
03:56:43|29392.34
03:56:44|29392.72
03:56:46|29393.12
03:56:46|29394.23
03:56:47|29395.84
03:56:48|29396.28
03:56:49|29397.11
03:56:50|29396.49
03:56:51|29396.59
03:56:53|29396.59
03:56:53|29397.38
03:56:54|29396.94
03:56:55|29397.76
03:56:56|29397.77
03:56:57|29398.27
03:56:58|29398.27
03:56:59|29398.21
03:57:00|29395.97
03:57:01|29396.7
03:57:02|29396.19
03:57:03|29396.22
03:57:04|29399.42
03:57:05|29401.86
03:57:06|29405.41
03:57:07|29407.13
03:57:08|29406.35
03:57:09|29405.43
03:57:10|29405.75
03:57:11|29405.26
03:57:12|29405.56
03:57:13|29405.74
03:57:14|29405.76
03:57:16|29404.92
03:57:16|29405.83
03:57:17|29405.72
03:57:18|29404.56
03:57:19|29405.91
03:57:20|29405.77
03:57:21|29404.44
03:57:22|29404.65
03:57:23|29405.97
03:57:24|29404.93
03:57:25|29404.93
03:57:27|29404.93
03:57:27|29404.85
03:57:28|29404.84
03:57:29|29404.76
03:57:30|29405.06
03:57:31|29405.07
03:57:32|29405.96
03:57:33|29405.32
03:57:35|29404.64
03:57:35|29405.15
03:57:36|29406.
03:57:37|29405.06
03:57:38|29405.97
03:57:39|29404.91
03:57:40|29405.42
03:57:41|29404.98
03:57:43|29405.99
03:57:44|29404.89
03:57:45|29405.27
03:57:46|29404.98
03:57:47|29404.98
03:57:48|29404.53
03:57:49|29405.96
03:57:50|29405.85
03:57:51|29405.85
03:57:53|29405.
03:57:53|29404.01
03:57:54|29404.36
03:57:55|29404.83
03:57:56|29404.7
03:57:57|29404.11
03:57:58|29404.71
03:58:00|29406.
03:58:00|29406.17
03:58:01|29406.64
03:58:02|29407.23
03:58:04|29411.58
03:58:05|29411.87
03:58:05|29411.57
03:58:06|29410.78
03:58:07|29410.28
03:58:08|29410.24
03:58:09|29409.24
03:58:10|29410.68
03:58:12|29410.51
03:58:12|29410.51
03:58:14|29410.5
03:58:14|29410.49
03:58:15|29410.49
03:58:17|29410.4
03:58:17|29411.14
03:58:19|29410.34
03:58:20|29410.34
03:58:21|29410.34
03:58:22|29410.34
03:58:22|29410.82
03:58:24|29410.22
03:58:25|29410.
03:58:26|29410.
03:58:27|29410.
03:58:28|29410.
03:58:29|29409.23
03:58:30|29408.8
03:58:31|29409.95
03:58:32|29410.
03:58:33|29410.
03:58:34|29410.08
03:58:35|29410.75
03:58:36|29410.1
03:58:37|29410.1
03:58:38|29410.39
03:58:39|29410.63
03:58:40|29410.64
03:58:41|29410.36
03:58:42|29410.49
03:58:43|29410.46
03:58:44|29411.08
03:58:45|29410.9
03:58:46|29408.79
03:58:47|29408.69
03:58:48|29408.75
03:58:49|29408.75
03:58:50|29408.74
03:58:51|29407.59
03:58:52|29407.93
03:58:54|29408.
03:58:54|29408.74
03:58:55|29408.77
03:58:56|29409.76
03:58:57|29409.78
03:58:58|29410.
03:58:59|29411.45
03:59:00|29410.21
03:59:01|29409.69
03:59:02|29409.49
03:59:03|29409.18
03:59:04|29409.18
03:59:05|29409.31
03:59:06|29409.87
03:59:07|29409.85
03:59:08|29409.36
03:59:09|29409.91
03:59:10|29409.56
03:59:11|29409.02
03:59:12|29409.09
03:59:13|29409.22
03:59:14|29408.99
03:59:16|29408.89
03:59:16|29408.95
03:59:17|29408.95
03:59:18|29408.95
03:59:19|29409.04
03:59:21|29409.96
03:59:21|29408.11
03:59:23|29409.22
03:59:23|29409.21
03:59:24|29409.21
03:59:25|29409.16
03:59:26|29409.16
03:59:27|29409.05
03:59:29|29408.97
03:59:29|29408.48
03:59:31|29409.12
03:59:32|29409.12
03:59:33|29409.12
03:59:34|29408.97
03:59:35|29409.2
03:59:35|29409.37
03:59:36|29408.87
03:59:37|29408.87
03:59:38|29408.88
03:59:40|29409.02
03:59:40|29408.87
03:59:41|29408.53
03:59:43|29408.76
03:59:44|29408.88
03:59:45|29408.77
03:59:46|29408.76
03:59:47|29409.32
03:59:49|29409.39
03:59:49|29409.19
03:59:50|29408.96
03:59:51|29409.09
03:59:53|29409.08
03:59:53|29409.08
03:59:55|29409.08
03:59:55|29409.08
03:59:56|29409.08
03:59:58|29410.34
03:59:59|29409.54
04:00:00|29409.3
04:00:00|29407.55
04:00:02|29408.41
04:00:02|29410.68
04:00:03|29410.5
04:00:05|29409.88
04:00:06|29409.16
04:00:07|29409.55
04:00:08|29408.4
04:00:09|29407.83
04:00:10|29407.67
04:00:11|29407.71
04:00:12|29407.38
04:00:13|29407.05
04:00:14|29407.9
04:00:15|29406.77
04:00:16|29407.05
04:00:17|29406.8
04:00:18|29406.94
04:00:19|29406.1
04:00:20|29406.76
04:00:21|29406.11
04:00:22|29406.76
04:00:23|29406.
04:00:24|29406.32
04:00:25|29406.2
04:00:26|29407.03
04:00:27|29406.93
04:00:28|29407.09
04:00:29|29406.11
04:00:30|29406.97
04:00:31|29407.24
04:00:32|29406.27
04:00:33|29407.08
04:00:34|29407.07
04:00:35|29406.13
04:00:36|29407.01
04:00:37|29406.92
04:00:38|29406.91
04:00:39|29405.9
04:00:40|29406.13
04:00:41|29406.26
04:00:42|29406.38
04:00:43|29405.57
04:00:44|29405.9
04:00:45|29406.57
04:00:47|29406.7
04:00:48|29406.69
04:00:48|29406.69
04:00:50|29406.13
04:00:51|29406.7
04:00:52|29406.84
04:00:53|29406.75
04:00:54|29406.83
04:00:55|29406.44
04:00:56|29407.36
04:00:57|29407.73
04:00:58|29407.6
04:00:59|29407.67
04:00:59|29407.67
04:01:01|29407.68
04:01:03|29407.
04:01:04|29407.75
04:01:05|29406.68
04:01:06|29407.49
04:01:07|29407.49
04:01:08|29407.18
04:01:09|29407.18
04:01:10|29407.22
04:01:11|29407.16
04:01:12|29407.16
04:01:13|29407.21
04:01:14|29407.21
04:01:15|29407.7
04:01:16|29407.4
04:01:17|29406.9
04:01:18|29406.9
04:01:19|29406.89
04:01:20|29406.94
04:01:21|29407.37
04:01:22|29407.3
04:01:23|29407.49
04:01:24|29406.73
04:01:25|29403.97
04:01:26|29404.69
04:01:27|29404.59
04:01:28|29404.69
04:01:29|29404.69
04:01:30|29404.72
04:01:31|29404.61
04:01:32|29405.
04:01:33|29404.54
04:01:34|29405.32
04:01:35|29405.62
04:01:36|29404.85
04:01:37|29404.85
04:01:38|29405.52
04:01:39|29404.01
04:01:40|29402.95
04:01:41|29404.6
04:01:42|29404.19
04:01:43|29403.98
04:01:44|29405.03
04:01:45|29404.97
04:01:47|29404.86
04:01:48|29404.73
04:01:49|29404.03
04:01:50|29404.84
04:01:51|29404.25
04:01:52|29404.32
04:01:53|29404.32
04:01:54|29403.73
04:01:55|29404.6
04:01:56|29404.88
04:01:57|29404.
04:01:59|29404.28
04:01:59|29404.18
04:02:00|29409.94
04:02:01|29409.41
04:02:02|29410.21
04:02:03|29410.
04:02:04|29410.02
04:02:05|29411.15
04:02:06|29411.58
04:02:07|29409.69
04:02:08|29409.96
04:02:09|29409.93
04:02:11|29411.06
04:02:11|29410.21
04:02:12|29411.49
04:02:13|29412.02
04:02:14|29410.98
04:02:15|29410.3
04:02:16|29410.32
04:02:18|29410.32
04:02:18|29411.08
04:02:19|29411.14
04:02:20|29410.05
04:02:21|29410.35
04:02:22|29411.42
04:02:23|29410.88
04:02:24|29411.1
04:02:26|29411.5
04:02:26|29410.24
04:02:27|29409.77
04:02:29|29408.84
04:02:30|29409.61
04:02:30|29409.4
04:02:31|29410.07
04:02:33|29409.5
04:02:33|29410.27
04:02:34|29409.59
04:02:35|29409.78
04:02:37|29409.77
04:02:38|29410.1
04:02:38|29410.14
04:02:40|29410.38
04:02:40|29410.13
04:02:41|29409.26
04:02:42|29409.16
04:02:43|29408.96
04:02:45|29408.96
04:02:45|29408.96
04:02:47|29408.96
04:02:48|29408.96
04:02:49|29408.98
04:02:50|29408.83
04:02:51|29409.61
04:02:52|29408.77
04:02:53|29409.08
04:02:55|29409.59
04:02:55|29411.62
04:02:56|29411.82
04:02:57|29411.13
04:02:58|29412.09
04:02:59|29412.57
04:03:01|29412.62
04:03:02|29412.18
04:03:03|29412.19
04:03:04|29411.47
04:03:05|29409.95
04:03:06|29410.77
04:03:06|29410.96
04:03:07|29410.77
04:03:08|29410.69
04:03:09|29411.45
04:03:11|29411.05
04:03:12|29411.96
04:03:13|29410.97
04:03:14|29412.
04:03:15|29411.99
04:03:16|29411.95
04:03:17|29411.95
04:03:17|29412.37
04:03:19|29412.39
04:03:20|29412.31
04:03:21|29411.6
04:03:22|29412.15
04:03:23|29412.15
04:03:24|29412.15
04:03:25|29412.15
04:03:26|29411.99
04:03:27|29412.4
04:03:28|29412.4
04:03:29|29412.55
04:03:29|29412.31
04:03:31|29412.43
04:03:32|29412.
04:03:33|29412.51
04:03:34|29412.15
04:03:35|29412.27
04:03:36|29412.27
04:03:37|29412.27
04:03:38|29411.09
04:03:39|29411.41
04:03:40|29410.83
04:03:41|29410.9
04:03:42|29411.57
04:03:43|29412.31
04:03:44|29411.42
04:03:45|29411.54
04:03:46|29411.53
04:03:47|29411.87
04:03:49|29410.11
04:03:49|29410.95
04:03:50|29410.95
04:03:51|29411.17
04:03:52|29411.98
04:03:54|29411.23
04:03:55|29410.54
04:03:56|29410.46
04:03:57|29410.27
04:03:58|29410.27
04:03:59|29410.58
04:04:00|29411.97
04:04:01|29410.81
04:04:02|29410.47
04:04:03|29410.47
04:04:04|29411.36
04:04:05|29411.37
04:04:06|29411.94
04:04:07|29412.48
04:04:08|29412.06
04:04:09|29411.95
04:04:10|29411.34
04:04:11|29411.73
04:04:12|29411.73
04:04:13|29412.18
04:04:14|29412.16
04:04:15|29412.61
04:04:16|29412.36
04:04:17|29412.85
04:04:18|29411.8
04:04:19|29411.71
04:04:20|29411.71
04:04:21|29412.03
04:04:22|29411.67
04:04:23|29411.79
04:04:24|29413.08
04:04:25|29412.85
04:04:26|29412.02
04:04:27|29411.95
04:04:28|29412.91
04:04:29|29412.49
04:04:30|29412.
04:04:31|29411.71
04:04:32|29411.71
04:04:33|29411.71
04:04:34|29413.15
04:04:35|29413.15
04:04:36|29414.48
04:04:37|29412.56
04:04:38|29412.95
04:04:39|29413.09
04:04:40|29412.74
04:04:41|29412.89
04:04:42|29413.7
04:04:43|29412.75
04:04:44|29413.72
04:04:45|29413.22
04:04:46|29413.21
04:04:48|29413.31
04:04:49|29413.6
04:04:49|29413.38
04:04:51|29412.99
04:04:52|29413.04
04:04:53|29412.54
04:04:54|29413.64
04:04:55|29414.28
04:04:56|29413.45
04:04:57|29414.48
04:04:58|29415.32
04:04:59|29415.31
04:04:59|29414.72
04:05:01|29414.68
04:05:01|29414.75
04:05:03|29414.01
04:05:04|29414.66
04:05:05|29414.67
04:05:06|29414.75
04:05:07|29414.36
04:05:07|29414.33
04:05:09|29414.61
04:05:10|29414.7
04:05:11|29415.07
04:05:12|29414.45
04:05:13|29414.05
04:05:14|29413.93
04:05:15|29414.36
04:05:16|29414.36
04:05:17|29413.67
04:05:18|29415.44
04:05:19|29414.
04:05:20|29414.5
04:05:21|29414.37
04:05:22|29414.16
04:05:23|29413.47
04:05:24|29413.79
04:05:25|29414.64
04:05:26|29414.64
04:05:27|29414.
04:05:28|29414.65
04:05:29|29414.09
04:05:30|29414.67
04:05:31|29413.49
04:05:32|29412.71
04:05:33|29412.85
04:05:34|29412.06
04:05:35|29412.
04:05:36|29411.97
04:05:37|29411.03
04:05:38|29410.75
04:05:39|29411.73
04:05:40|29411.67
04:05:41|29411.74
04:05:42|29411.17
04:05:43|29411.54
04:05:44|29412.07
04:05:45|29412.07
04:05:46|29411.9
04:05:47|29411.9
04:05:48|29412.5
04:05:49|29412.27
04:05:50|29411.86
04:05:51|29412.14
04:05:52|29411.72
04:05:53|29411.56
04:05:54|29412.12
04:05:55|29411.81
04:05:56|29412.16
04:05:57|29412.16
04:05:59|29411.29
04:05:59|29412.46
04:06:00|29412.44
04:06:01|29411.29
04:06:02|29410.94
04:06:03|29411.93
04:06:04|29412.
04:06:05|29412.85
04:06:06|29412.11
04:06:07|29413.49
04:06:08|29412.1
04:06:09|29412.83
04:06:10|29412.09
04:06:11|29412.19
04:06:12|29412.98
04:06:13|29412.43
04:06:14|29412.55
04:06:15|29412.83
04:06:16|29413.92
04:06:17|29413.6
04:06:18|29412.59
04:06:19|29413.13
04:06:20|29411.92
04:06:22|29411.97
04:06:22|29411.17
04:06:24|29411.28
04:06:24|29410.97
04:06:26|29412.15
04:06:26|29411.36
04:06:28|29411.36
04:06:28|29411.45
04:06:29|29411.35
04:06:30|29411.35
04:06:31|29411.35
04:06:33|29411.59
04:06:33|29411.62
04:06:35|29412.13
04:06:36|29411.32
04:06:36|29411.46
04:06:37|29411.47
04:06:39|29410.99
04:06:39|29411.22
04:06:41|29411.97
04:06:42|29411.47
04:06:42|29411.58
04:06:43|29411.94
04:06:45|29411.94
04:06:45|29411.49
04:06:47|29411.8
04:06:48|29412.94
04:06:48|29412.56
04:06:50|29413.06
04:06:51|29413.06
04:06:52|29413.
04:06:53|29412.25
04:06:54|29412.25
04:06:55|29413.26
04:06:56|29413.31
04:06:57|29413.18
04:06:58|29413.37
04:06:59|29413.37
04:07:00|29413.6
04:07:01|29413.47
04:07:02|29414.12
04:07:03|29412.63
04:07:04|29413.57
04:07:05|29413.29
04:07:07|29414.53
04:07:07|29413.28
04:07:08|29414.1
04:07:09|29414.1
04:07:10|29413.18
04:07:12|29413.37
04:07:12|29413.46
04:07:13|29414.31
04:07:14|29414.3
04:07:15|29415.03
04:07:16|29414.12
04:07:17|29414.02
04:07:18|29414.
04:07:19|29414.07
04:07:20|29414.49
04:07:21|29414.78
04:07:23|29415.59
04:07:23|29414.79
04:07:24|29414.33
04:07:25|29414.87
04:07:26|29415.58
04:07:27|29415.17
04:07:28|29415.28
04:07:29|29414.7
04:07:31|29414.55
04:07:31|29414.64
04:07:32|29414.66
04:07:34|29414.05
04:07:34|29414.61
04:07:36|29414.61
04:07:36|29414.8
04:07:37|29415.28
04:07:38|29415.57
04:07:40|29415.37
04:07:41|29415.37
04:07:41|29415.7
04:07:42|29415.37
04:07:44|29415.61
04:07:44|29415.57
04:07:46|29415.55
04:07:46|29419.06
04:07:47|29418.09
04:07:48|29418.
04:07:49|29418.
04:07:51|29418.
04:07:52|29417.63
04:07:53|29417.22
04:07:54|29417.22
04:07:55|29416.57
04:07:57|29416.57
04:07:58|29416.57
04:07:59|29416.68
04:08:00|29418.04
04:08:01|29418.69
04:08:02|29418.69
04:08:03|29417.71
04:08:04|29418.48
04:08:05|29418.24
04:08:06|29418.07
04:08:07|29418.07
04:08:08|29418.07
04:08:10|29418.01
04:08:10|29418.56
04:08:12|29418.05
04:08:12|29418.14
04:08:13|29418.52
04:08:14|29418.01
04:08:16|29418.52
04:08:16|29418.52
04:08:17|29418.55
04:08:19|29418.24
04:08:19|29418.24
04:08:20|29419.08
04:08:21|29418.94
04:08:23|29418.48
04:08:24|29418.93
04:08:24|29419.79
04:08:26|29419.99
04:08:26|29420.26
04:08:27|29418.24
04:08:28|29416.82
04:08:30|29416.69
04:08:30|29415.93
04:08:31|29417.03
04:08:32|29417.3
04:08:34|29417.01
04:08:35|29417.71
04:08:35|29417.14
04:08:37|29417.15
04:08:38|29417.15
04:08:39|29417.16
04:08:40|29417.16
04:08:41|29416.97
04:08:42|29416.2
04:08:43|29416.2
04:08:44|29417.27
04:08:45|29416.77
04:08:46|29416.9
04:08:47|29416.34
04:08:48|29416.87
04:08:49|29417.58
04:08:50|29417.58
04:08:51|29417.97
04:08:52|29418.06
04:08:53|29419.4
04:08:55|29419.24
04:08:55|29419.06
04:08:56|29419.67
04:08:57|29419.65
04:08:58|29420.92
04:08:59|29419.75
04:09:00|29419.45
04:09:01|29419.62
04:09:02|29419.5
04:09:03|29419.5
04:09:04|29419.87
04:09:05|29421.29
04:09:06|29421.26
04:09:07|29421.31
04:09:08|29422.43
04:09:09|29423.61
04:09:11|29423.11
04:09:11|29422.38
04:09:13|29423.47
04:09:13|29422.61
04:09:14|29422.95
04:09:16|29423.38
04:09:16|29422.9
04:09:18|29423.72
04:09:18|29423.01
04:09:19|29422.85
04:09:21|29423.82
04:09:21|29423.47
04:09:23|29423.49
04:09:23|29423.26
04:09:25|29422.75
04:09:25|29422.75
04:09:26|29422.75
04:09:28|29422.75
04:09:28|29422.75
04:09:29|29422.43
04:09:30|29422.43
04:09:31|29423.13
04:09:33|29422.62
04:09:33|29423.99
04:09:34|29423.34
04:09:35|29423.03
04:09:36|29422.73
04:09:37|29423.42
04:09:38|29422.89
04:09:39|29422.89
04:09:40|29422.9
04:09:41|29423.43
04:09:42|29423.51
04:09:44|29423.08
04:09:45|29423.05
04:09:46|29422.79
04:09:47|29423.05
04:09:48|29422.84
04:09:49|29423.56
04:09:50|29422.75
04:09:51|29423.44
04:09:52|29422.84
04:09:54|29423.41
04:09:55|29423.6
04:09:56|29423.58
04:09:57|29422.84
04:09:58|29423.07
04:09:59|29423.07
04:10:01|29422.96
04:10:01|29422.
04:10:02|29420.66
04:10:03|29422.67
04:10:04|29415.17
04:10:05|29416.28
04:10:06|29415.47
04:10:08|29415.44
04:10:09|29415.66
04:10:10|29415.2
04:10:10|29415.2
04:10:12|29416.
04:10:13|29415.02
04:10:14|29414.05
04:10:14|29415.11
04:10:16|29414.52
04:10:17|29413.3
04:10:17|29413.63
04:10:18|29413.91
04:10:20|29413.95
04:10:20|29413.98
04:10:22|29414.15
04:10:23|29413.98
04:10:24|29414.
04:10:25|29413.99
04:10:26|29413.98
04:10:26|29414.92
04:10:27|29413.98
04:10:28|29413.98
04:10:30|29414.08
04:10:31|29413.48
04:10:32|29412.94
04:10:33|29413.14
04:10:34|29413.27
04:10:35|29412.99
04:10:36|29413.23
04:10:37|29413.28
04:10:38|29413.35
04:10:39|29412.98
04:10:40|29411.19
04:10:41|29411.55
04:10:42|29410.38
04:10:43|29411.18
04:10:44|29412.11
04:10:45|29412.99
04:10:46|29413.
04:10:47|29412.88
04:10:48|29413.17
04:10:49|29413.18
04:10:50|29413.37
04:10:51|29413.12
04:10:52|29412.64
04:10:53|29412.67
04:10:54|29412.61
04:10:56|29413.36
04:10:56|29412.77
04:10:57|29413.08
04:10:58|29413.27
04:11:00|29412.54
04:11:00|29411.57
04:11:02|29411.02
04:11:02|29411.09
04:11:03|29411.58
04:11:05|29411.19
04:11:05|29411.18
04:11:07|29411.56
04:11:08|29411.09
04:11:09|29411.87
04:11:09|29411.89
04:11:11|29411.67
04:11:12|29411.87
04:11:13|29411.83
04:11:13|29411.9
04:11:14|29411.64
04:11:15|29411.36
04:11:16|29411.82
04:11:18|29412.01
04:11:18|29411.36
04:11:19|29410.9
04:11:21|29411.2
04:11:22|29411.46
04:11:23|29411.4
04:11:23|29411.34
04:11:24|29410.81
04:11:26|29411.08
04:11:27|29411.68
04:11:27|29411.92
04:11:29|29411.4
04:11:29|29411.06
04:11:30|29411.18
04:11:32|29411.49
04:11:33|29411.23
04:11:33|29411.65
04:11:34|29412.
04:11:35|29412.81
04:11:37|29412.81
04:11:38|29411.96
04:11:38|29412.23
04:11:40|29415.46
04:11:40|29413.68
04:11:41|29411.85
04:11:43|29413.25
04:11:44|29413.13
04:11:44|29413.
04:11:45|29413.54
04:11:46|29413.54
04:11:47|29413.11
04:11:48|29413.52
04:11:49|29413.54
04:11:51|29413.33
04:11:51|29412.2
04:11:53|29412.39
04:11:53|29412.42
04:11:55|29413.03
04:11:56|29412.72
04:11:58|29412.72
04:11:58|29413.13
04:11:59|29413.38
04:12:01|29412.57
04:12:02|29411.89
04:12:03|29412.05
04:12:03|29412.05
04:12:05|29412.3
04:12:06|29412.57
04:12:07|29412.15
04:12:08|29412.17
04:12:09|29411.09
04:12:10|29412.22
04:12:11|29412.55
04:12:12|29412.55
04:12:13|29412.03
04:12:14|29412.03
04:12:15|29412.2
04:12:16|29412.78
04:12:17|29412.77
04:12:18|29412.68
04:12:19|29412.67
04:12:20|29411.42
04:12:21|29411.83
04:12:22|29410.73
04:12:23|29411.66
04:12:24|29410.92
04:12:25|29411.32
04:12:26|29410.6
04:12:27|29410.3
04:12:28|29410.3
04:12:29|29411.
04:12:30|29410.99
04:12:31|29410.57
04:12:32|29411.25
04:12:33|29411.25
04:12:34|29411.25
04:12:35|29411.25
04:12:36|29410.56
04:12:37|29410.95
04:12:38|29410.95
04:12:39|29410.95
04:12:40|29410.95
04:12:41|29410.88
04:12:42|29410.77
04:12:43|29410.35
04:12:44|29411.49
04:12:45|29410.76
04:12:46|29410.78
04:12:47|29410.81
04:12:48|29410.78
04:12:49|29410.78
04:12:50|29410.78
04:12:51|29411.31
04:12:52|29410.65
04:12:53|29411.15
04:12:54|29411.15
04:12:55|29410.8
04:12:56|29410.66
04:12:57|29411.84
04:12:59|29410.29
04:12:59|29411.12
04:13:01|29410.92
04:13:01|29409.24
04:13:03|29409.34
04:13:04|29409.42
04:13:05|29409.74
04:13:06|29409.73
04:13:07|29409.37
04:13:08|29409.34
04:13:09|29409.34
04:13:10|29409.34
04:13:11|29409.74
04:13:12|29409.75
04:13:13|29409.61
04:13:14|29410.26
04:13:15|29410.66
04:13:16|29411.06
04:13:17|29411.37
04:13:18|29411.33
04:13:18|29410.66
04:13:20|29410.52
04:13:21|29410.52
04:13:22|29410.52
04:13:23|29410.52
04:13:24|29410.
04:13:25|29410.04
04:13:26|29410.04
04:13:27|29410.04
04:13:28|29410.06
04:13:29|29410.3
04:13:30|29410.2
04:13:31|29410.85
04:13:32|29410.85
04:13:33|29410.45
04:13:34|29410.
04:13:35|29410.07
04:13:37|29410.07
04:13:37|29410.07
04:13:38|29410.22
04:13:39|29410.92
04:13:40|29411.18
04:13:41|29411.03
04:13:42|29411.31
04:13:43|29411.13
04:13:44|29410.46
04:13:45|29411.01
04:13:46|29410.11
04:13:47|29410.73
04:13:48|29410.01
04:13:50|29410.13
04:13:50|29410.13
04:13:51|29410.46
04:13:52|29410.26
04:13:53|29411.01
04:13:54|29410.19
04:13:55|29410.9
04:13:57|29410.9
04:13:58|29410.07
04:13:59|29410.51
04:14:00|29410.51
04:14:01|29410.96
04:14:02|29407.92
04:14:03|29407.45
04:14:04|29407.76
04:14:05|29407.79
04:14:06|29408.69
04:14:07|29408.67
04:14:08|29408.35
04:14:09|29408.26
04:14:10|29407.43
04:14:11|29407.8
04:14:12|29407.9
04:14:14|29406.95
04:14:14|29407.54
04:14:15|29407.54
04:14:16|29407.54
04:14:17|29407.67
04:14:18|29407.66
04:14:20|29407.21
04:14:21|29406.99
04:14:22|29407.63
04:14:23|29405.98
04:14:24|29405.96
04:14:24|29405.7
04:14:25|29406.
04:14:26|29405.55
04:14:27|29405.8
04:14:29|29405.81
04:14:29|29406.07
04:14:31|29405.86
04:14:32|29405.86
04:14:32|29406.37
04:14:34|29406.37
04:14:34|29406.37
04:14:36|29406.48
04:14:37|29406.48
04:14:38|29406.48
04:14:38|29407.44
04:14:39|29407.06
04:14:40|29406.89
04:14:41|29407.32
04:14:42|29407.32
04:14:44|29407.32
04:14:44|29406.93
04:14:45|29406.93
04:14:47|29407.15
04:14:48|29406.88
04:14:49|29407.4
04:14:50|29406.91
04:14:51|29406.91
04:14:51|29407.4
04:14:52|29406.9
04:14:53|29406.83
04:14:54|29407.3
04:14:55|29407.3
04:14:56|29407.
04:14:57|29407.43
04:14:59|29407.55
04:15:00|29407.99
04:15:01|29406.93
04:15:02|29407.94
04:15:03|29407.95
04:15:05|29407.7
04:15:05|29407.7
04:15:07|29406.93
04:15:08|29406.93
04:15:09|29406.97
04:15:10|29406.97
04:15:11|29407.56
04:15:11|29406.8
04:15:13|29406.81
04:15:14|29406.81
04:15:14|29407.3
04:15:16|29406.79
04:15:17|29406.75
04:15:17|29407.39
04:15:18|29406.75
04:15:19|29407.09
04:15:21|29407.39
04:15:21|29407.39
04:15:22|29407.39
04:15:24|29406.9
04:15:24|29406.9
04:15:26|29406.63
04:15:26|29406.05
04:15:27|29406.16
04:15:28|29406.03
04:15:30|29406.03
04:15:31|29406.46
04:15:31|29405.66
04:15:32|29405.66
04:15:33|29406.2
04:15:34|29405.64
04:15:35|29405.76
04:15:37|29405.76
04:15:38|29405.31
04:15:38|29405.31
04:15:39|29405.31
04:15:40|29406.19
04:15:41|29406.
04:15:43|29405.89
04:15:44|29405.89
04:15:44|29406.01
04:15:45|29406.01
04:15:46|29406.
04:15:47|29406.
04:15:48|29406.04
04:15:49|29405.89
04:15:50|29405.9
04:15:51|29405.94
04:15:52|29406.16
04:15:54|29406.16
04:15:55|29405.95
04:15:55|29405.95
04:15:57|29406.83
04:15:58|29406.76
04:15:59|29406.76
04:16:00|29409.76
04:16:01|29408.23
04:16:02|29408.75
04:16:03|29409.75
04:16:04|29409.6
04:16:05|29409.98
04:16:06|29409.42
04:16:07|29407.05
04:16:08|29407.58
04:16:09|29407.82
04:16:10|29407.29
04:16:12|29407.32
04:16:12|29407.97
04:16:13|29407.32
04:16:14|29407.32
04:16:15|29407.24
04:16:16|29407.26
04:16:17|29407.27
04:16:18|29407.27
04:16:19|29407.03
04:16:20|29407.03
04:16:21|29407.27
04:16:24|29407.27
04:16:24|29407.18
04:16:25|29406.83
04:16:26|29407.
04:16:27|29407.39
04:16:28|29407.11
04:16:29|29407.11
04:16:30|29406.97
04:16:31|29407.32
04:16:32|29407.32
04:16:33|29407.32
04:16:34|29406.77
04:16:35|29406.71
04:16:36|29406.67
04:16:37|29406.5
04:16:38|29407.14
04:16:39|29406.98
04:16:40|29407.97
04:16:41|29407.8
04:16:42|29406.86
04:16:43|29406.86
04:16:44|29406.86
04:16:45|29406.86
04:16:47|29406.86
04:16:47|29406.18
04:16:48|29406.18
04:16:49|29406.18
04:16:50|29407.1
04:16:52|29406.97
04:16:52|29407.19
04:16:53|29407.19
04:16:54|29407.19
04:16:55|29406.64
04:16:56|29407.23
04:16:57|29407.27
04:16:58|29407.32
04:16:59|29407.23
04:17:01|29407.42
04:17:01|29406.1
04:17:03|29407.53
04:17:04|29406.22
04:17:05|29407.41
04:17:06|29407.41
04:17:07|29407.41
04:17:08|29407.41
04:17:09|29407.31
04:17:10|29406.67
04:17:11|29407.01
04:17:12|29406.8
04:17:13|29406.8
04:17:14|29406.88
04:17:15|29406.84
04:17:16|29406.8
04:17:17|29406.96
04:17:18|29406.82
04:17:18|29406.83
04:17:20|29406.84
04:17:21|29406.86
04:17:22|29407.94
04:17:23|29407.83
04:17:24|29407.28
04:17:25|29407.31
04:17:25|29407.77
04:17:27|29407.77
04:17:28|29407.73
04:17:29|29407.26
04:17:30|29408.74
04:17:31|29407.94
04:17:32|29408.15
04:17:33|29408.15
04:17:34|29408.15
04:17:35|29408.76
04:17:36|29408.37
04:17:36|29408.37
04:17:37|29408.68
04:17:39|29408.59
04:17:40|29409.59
04:17:41|29408.4
04:17:42|29408.41
04:17:42|29408.41
04:17:44|29408.51
04:17:44|29410.01
04:17:45|29410.01
04:17:47|29410.54
04:17:48|29410.01
04:17:49|29410.42
04:17:50|29409.99
04:17:50|29409.72
04:17:52|29410.52
04:17:53|29409.95
04:17:54|29409.95
04:17:55|29409.95
04:17:56|29409.95
04:17:57|29411.49
04:17:58|29411.6
04:17:58|29411.5
04:18:00|29413.07
04:18:01|29413.56
04:18:01|29413.68
04:18:03|29413.54
04:18:04|29413.92
04:18:05|29413.64
04:18:06|29413.96
04:18:07|29412.56
04:18:08|29413.64
04:18:10|29412.6
04:18:10|29412.6
04:18:11|29412.25
04:18:12|29413.09
04:18:13|29412.93
04:18:14|29412.3
04:18:15|29413.17
04:18:16|29412.72
04:18:17|29412.67
04:18:18|29412.96
04:18:20|29412.53
04:18:21|29412.68
04:18:21|29412.5
04:18:23|29412.5
04:18:23|29413.21
04:18:24|29412.92
04:18:25|29413.35
04:18:27|29413.14
04:18:27|29413.14
04:18:28|29413.14
04:18:29|29412.98
04:18:31|29412.83
04:18:32|29412.83
04:18:32|29413.24
04:18:33|29412.82
04:18:34|29412.82
04:18:36|29412.8
04:18:37|29412.8
04:18:37|29412.8
04:18:38|29412.8
04:18:39|29412.8
04:18:40|29412.8
04:18:41|29412.9
04:18:43|29412.9
04:18:43|29412.75
04:18:44|29412.61
04:18:45|29412.65
04:18:47|29412.54
04:18:48|29413.31
04:18:48|29412.28
04:18:49|29412.28
04:18:51|29412.36
04:18:52|29412.25
04:18:53|29412.29
04:18:53|29412.29
04:18:54|29412.29
04:18:55|29412.29
04:18:56|29412.42
04:18:58|29413.26
04:18:58|29412.72
04:18:59|29412.73
04:19:00|29412.75
04:19:01|29412.28
04:19:03|29412.28
04:19:05|29412.44
04:19:05|29413.25
04:19:06|29412.67
04:19:07|29413.18
04:19:08|29413.17
04:19:09|29412.43
04:19:10|29413.12
04:19:11|29412.31
04:19:12|29412.36
04:19:13|29412.32
04:19:14|29412.32
04:19:15|29412.31
04:19:16|29412.31
04:19:17|29412.22
04:19:18|29412.22
04:19:20|29412.78
04:19:20|29412.68
04:19:22|29412.68
04:19:23|29412.73
04:19:23|29412.73
04:19:25|29412.75
04:19:25|29412.75
04:19:26|29413.35
04:19:27|29413.1
04:19:28|29412.75
04:19:29|29412.75
04:19:31|29412.3
04:19:32|29412.13
04:19:33|29412.
04:19:33|29412.
04:19:35|29412.
04:19:36|29412.
04:19:36|29412.
04:19:37|29413.07
04:19:39|29413.07
04:19:39|29413.07
04:19:40|29413.07
04:19:41|29413.07
04:19:42|29413.07
04:19:44|29412.63
04:19:44|29412.35
04:19:46|29412.18
04:19:47|29412.18
04:19:48|29412.15
04:19:48|29412.66
04:19:49|29408.7
04:19:50|29409.21
04:19:52|29409.2
04:19:53|29409.69
04:19:54|29409.67
04:19:54|29409.66
04:19:56|29409.2
04:19:56|29409.67
04:19:57|29409.57
04:19:58|29410.25
04:20:00|29408.01
04:20:00|29409.08
04:20:02|29409.5
04:20:03|29409.53
04:20:04|29409.
04:20:06|29408.96
04:20:06|29408.91
04:20:07|29408.94
04:20:08|29409.01
04:20:09|29410.52
04:20:10|29409.96
04:20:11|29410.11
04:20:12|29410.89
04:20:14|29409.8
04:20:14|29409.92
04:20:15|29409.94
04:20:16|29409.03
04:20:17|29409.03
04:20:18|29409.02
04:20:19|29408.37
04:20:20|29408.37
04:20:21|29408.14
04:20:22|29408.14
04:20:23|29408.05
04:20:25|29408.61
04:20:25|29408.61
04:20:27|29408.69
04:20:28|29408.78
04:20:29|29408.73
04:20:30|29408.93
04:20:30|29408.13
04:20:32|29408.54
04:20:32|29408.91
04:20:33|29409.03
04:20:35|29409.05
04:20:35|29409.06
04:20:36|29408.87
04:20:37|29409.05
04:20:39|29408.87
04:20:39|29409.25
04:20:40|29409.71
04:20:41|29409.04
04:20:43|29409.04
04:20:43|29409.13
04:20:44|29409.04
04:20:46|29409.04
04:20:47|29409.04
04:20:47|29410.01
04:20:49|29409.6
04:20:50|29409.61
04:20:50|29409.61
04:20:51|29409.58
04:20:52|29409.59
04:20:53|29410.12
04:20:55|29410.03
04:20:56|29410.03
04:20:56|29410.03
04:20:58|29410.74
04:20:58|29407.71
04:20:59|29408.79
04:21:00|29407.13
04:21:01|29407.86
04:21:02|29407.63
04:21:03|29407.63
04:21:04|29408.41
04:21:06|29408.46
04:21:07|29409.28
04:21:08|29407.52
04:21:09|29407.11
04:21:10|29407.11
04:21:11|29406.94
04:21:12|29406.94
04:21:13|29407.31
04:21:14|29406.88
04:21:15|29406.7
04:21:16|29407.08
04:21:17|29409.25
04:21:18|29407.75
04:21:19|29408.71
04:21:20|29408.86
04:21:21|29412.3
04:21:22|29412.44
04:21:23|29413.17
04:21:24|29412.73
04:21:25|29412.37
04:21:26|29412.37
04:21:27|29412.95
04:21:28|29413.88
04:21:29|29413.4
04:21:30|29413.47
04:21:31|29412.56
04:21:32|29413.31
04:21:33|29413.31
04:21:34|29413.9
04:21:35|29413.31
04:21:36|29413.31
04:21:37|29415.78
04:21:38|29413.94
04:21:39|29413.94
04:21:40|29414.
04:21:41|29414.81
04:21:42|29414.88
04:21:43|29413.6
04:21:44|29414.56
04:21:45|29414.64
04:21:46|29414.65
04:21:47|29415.02
04:21:48|29415.22
04:21:49|29415.34
04:21:50|29414.42
04:21:51|29414.73
04:21:52|29415.41
04:21:53|29415.34
04:21:54|29415.96
04:21:55|29414.98
04:21:57|29414.37
04:21:57|29414.87
04:21:58|29415.32
04:21:59|29415.8
04:22:00|29415.69
04:22:01|29416.
04:22:02|29416.
04:22:04|29415.82
04:22:05|29415.6
04:22:06|29415.02
04:22:07|29415.02
04:22:08|29417.77
04:22:09|29416.12
04:22:10|29415.65
04:22:11|29419.28
04:22:12|29418.45
04:22:13|29418.5
04:22:14|29418.86
04:22:15|29418.58
04:22:16|29418.87
04:22:17|29418.46
04:22:19|29418.45
04:22:19|29418.45
04:22:21|29418.8
04:22:21|29418.8
04:22:22|29419.01
04:22:23|29418.81
04:22:24|29418.87
04:22:26|29418.87
04:22:26|29418.86
04:22:27|29418.83
04:22:28|29418.85
04:22:29|29419.06
04:22:31|29418.28
04:22:31|29418.37
04:22:32|29418.37
04:22:34|29417.94
04:22:34|29418.44
04:22:35|29417.6
04:22:37|29416.31
04:22:38|29416.31
04:22:39|29415.79
04:22:39|29416.
04:22:40|29416.
04:22:41|29416.12
04:22:42|29416.62
04:22:43|29416.62
04:22:44|29415.88
04:22:45|29416.01
04:22:46|29415.87
04:22:47|29416.49
04:22:48|29416.42
04:22:50|29416.66
04:22:50|29417.09
04:22:51|29417.38
04:22:52|29417.48
04:22:54|29417.64
04:22:55|29417.73
04:22:56|29417.73
04:22:56|29417.73
04:22:58|29417.6
04:22:59|29417.18
04:23:00|29417.18
04:23:00|29415.04
04:23:02|29415.11
04:23:03|29414.92
04:23:04|29416.05
04:23:05|29418.39
04:23:06|29419.14
04:23:07|29418.88
04:23:09|29418.89
04:23:09|29418.58
04:23:11|29419.21
04:23:12|29419.25
04:23:13|29419.12
04:23:13|29419.38
04:23:14|29419.18
04:23:16|29419.31
04:23:17|29419.31
04:23:18|29418.74
04:23:19|29419.76
04:23:20|29418.78
04:23:20|29419.82
04:23:21|29419.82
04:23:23|29418.79
04:23:23|29419.03
04:23:24|29419.65
04:23:25|29419.2
04:23:27|29418.74
04:23:28|29418.9
04:23:29|29419.44
04:23:30|29419.44
04:23:31|29419.24
04:23:31|29419.33
04:23:33|29419.33
04:23:34|29419.33
04:23:35|29419.33
04:23:35|29419.33
04:23:37|29419.33
04:23:37|29418.97
04:23:38|29419.36
04:23:40|29419.36
04:23:41|29419.45
04:23:41|29419.45
04:23:43|29419.34
04:23:44|29418.
04:23:45|29418.16
04:23:46|29418.16
04:23:47|29419.
04:23:48|29418.95
04:23:49|29418.94
04:23:50|29419.63
04:23:52|29420.
04:23:52|29419.33
04:23:53|29419.33
04:23:54|29419.11
04:23:55|29419.84
04:23:56|29419.84
04:23:57|29419.07
04:23:58|29419.07
04:23:59|29419.5
04:24:00|29419.97
04:24:01|29418.89
04:24:02|29418.61
04:24:03|29419.36
04:24:04|29420.
04:24:06|29418.99
04:24:06|29418.99
04:24:08|29418.98
04:24:08|29417.76
04:24:10|29418.21
04:24:11|29418.01
04:24:12|29418.15
04:24:13|29418.15
04:24:14|29418.55
04:24:15|29418.22
04:24:16|29418.47
04:24:17|29418.45
04:24:18|29418.45
04:24:19|29418.45
04:24:20|29418.45
04:24:21|29418.85
04:24:22|29418.51
04:24:23|29418.71
04:24:24|29418.8
04:24:25|29418.95
04:24:26|29419.55
04:24:27|29418.87
04:24:28|29418.78
04:24:29|29418.78
04:24:30|29418.78
04:24:31|29418.94
04:24:32|29419.32
04:24:33|29418.24
04:24:34|29418.5
04:24:35|29418.26
04:24:36|29418.46
04:24:37|29418.46
04:24:38|29418.28
04:24:39|29418.28
04:24:40|29418.64
04:24:41|29418.64
04:24:42|29418.64
04:24:43|29418.56
04:24:44|29418.48
04:24:45|29418.49
04:24:46|29418.43
04:24:47|29418.45
04:24:48|29419.14
04:24:50|29419.14
04:24:50|29418.72
04:24:52|29418.6
04:24:52|29418.6
04:24:53|29418.48
04:24:54|29418.48
04:24:55|29419.67
04:24:57|29419.95
04:24:57|29418.5
04:24:58|29418.5
04:25:00|29419.28
04:25:00|29417.13
04:25:01|29417.73
04:25:02|29417.05
04:25:03|29416.47
04:25:04|29418.59
04:25:06|29419.07
04:25:07|29419.32
04:25:08|29418.15
04:25:09|29418.15
04:25:10|29418.15
04:25:11|29418.47
04:25:12|29418.47
04:25:13|29418.47
04:25:14|29418.48
04:25:15|29418.25
04:25:16|29419.23
04:25:17|29418.3
04:25:18|29418.61
04:25:19|29418.03
04:25:20|29418.95
04:25:21|29418.95
04:25:22|29419.11
04:25:23|29418.72
04:25:24|29416.81
04:25:25|29417.69
04:25:26|29417.03
04:25:27|29417.33
04:25:28|29417.21
04:25:29|29416.84
04:25:30|29416.84
04:25:31|29416.44
04:25:32|29416.69
04:25:33|29416.69
04:25:34|29416.69
04:25:35|29417.14
04:25:36|29416.98
04:25:37|29417.23
04:25:38|29416.01
04:25:40|29417.23
04:25:40|29416.97
04:25:41|29416.56
04:25:42|29416.54
04:25:43|29416.54
04:25:44|29416.49
04:25:46|29416.99
04:25:46|29417.41
04:25:47|29417.
04:25:48|29417.
04:25:49|29409.79
04:25:51|29411.47
04:25:51|29413.84
04:25:53|29412.52
04:25:54|29412.86
04:25:54|29413.16
04:25:55|29412.17
04:25:56|29412.81
04:25:57|29413.42
04:25:59|29413.41
04:25:59|29412.83
04:26:01|29413.28
04:26:01|29412.73
04:26:03|29412.73
04:26:03|29413.03
04:26:05|29412.73
04:26:05|29412.73
04:26:07|29414.59
04:26:08|29415.56
04:26:09|29415.58
04:26:10|29415.87
04:26:11|29416.08
04:26:12|29415.8
04:26:13|29414.73
04:26:14|29414.98
04:26:15|29416.
04:26:16|29415.44
04:26:17|29416.61
04:26:18|29416.04
04:26:20|29415.41
04:26:21|29415.94
04:26:21|29415.99
04:26:23|29415.97
04:26:23|29415.73
04:26:25|29422.
04:26:26|29421.41
04:26:27|29422.29
04:26:28|29422.55
04:26:28|29423.95
04:26:30|29426.99
04:26:30|29426.
04:26:32|29425.92
04:26:33|29425.45
04:26:34|29426.14
04:26:34|29427.02
04:26:35|29426.48
04:26:37|29426.72
04:26:38|29426.
04:26:38|29426.51
04:26:40|29426.01
04:26:41|29426.11
04:26:41|29426.82
04:26:43|29426.8
04:26:44|29426.8
04:26:44|29426.4
04:26:45|29426.55
04:26:47|29426.37
04:26:47|29426.53
04:26:49|29426.56
04:26:50|29427.22
04:26:50|29426.69
04:26:51|29427.66
04:26:52|29426.92
04:26:54|29426.4
04:26:54|29426.39
04:26:55|29427.62
04:26:57|29427.05
04:26:57|29426.13
04:26:58|29427.15
04:26:59|29427.15
04:27:00|29427.71
04:27:02|29427.52
04:27:03|29426.62
04:27:04|29426.71
04:27:04|29427.46
04:27:05|29426.88
04:27:07|29425.7
04:27:07|29425.48
04:27:09|29424.05
04:27:11|29423.26
04:27:11|29423.62
04:27:12|29422.96
04:27:13|29424.31
04:27:14|29423.69
04:27:15|29422.75
04:27:16|29422.79
04:27:17|29423.01
04:27:18|29422.33
04:27:19|29422.06
04:27:20|29423.
04:27:21|29422.79
04:27:22|29421.99
04:27:23|29422.36
04:27:24|29422.24
04:27:26|29421.69
04:27:26|29420.83
04:27:27|29421.86
04:27:28|29421.86
04:27:29|29421.86
04:27:30|29423.06
04:27:31|29422.98
04:27:32|29423.1
04:27:33|29423.
04:27:35|29423.
04:27:36|29423.46
04:27:37|29422.58
04:27:37|29422.86
04:27:38|29422.86
04:27:40|29422.86
04:27:41|29422.71
04:27:41|29422.96
04:27:43|29422.98
04:27:44|29423.44
04:27:44|29423.44
04:27:45|29423.2
04:27:47|29422.9
04:27:48|29422.8
04:27:49|29423.18
04:27:49|29422.41
04:27:51|29422.35
04:27:51|29422.98
04:27:52|29422.98
04:27:53|29423.39
04:27:55|29423.2
04:27:56|29423.62
04:27:56|29423.62
04:27:58|29423.6
04:27:59|29422.98
04:27:59|29423.77
04:28:00|29423.6
04:28:01|29423.55
04:28:02|29423.55
04:28:03|29423.42
04:28:04|29423.26
04:28:05|29423.53
04:28:07|29423.55
04:28:08|29423.76
04:28:09|29423.57
04:28:10|29423.52
04:28:11|29423.53
04:28:12|29423.3
04:28:13|29423.3
04:28:14|29423.3
04:28:15|29422.87
04:28:16|29423.63
04:28:17|29423.97
04:28:18|29423.97
04:28:19|29424.47
04:28:20|29426.52
04:28:21|29427.02
04:28:22|29427.22
04:28:23|29427.11
04:28:24|29427.19
04:28:25|29426.35
04:28:26|29426.42
04:28:27|29426.79
04:28:28|29426.42
04:28:29|29426.42
04:28:31|29425.41
04:28:31|29426.21
04:28:32|29426.79
04:28:33|29427.19
04:28:34|29427.19
04:28:36|29426.63
04:28:37|29426.56
04:28:37|29427.19
04:28:38|29426.33
04:28:39|29426.33
04:28:40|29427.12
04:28:42|29426.85
04:28:42|29427.22
04:28:44|29427.4
04:28:44|29427.4
04:28:45|29426.01
04:28:46|29426.09
04:28:48|29426.99
04:28:48|29427.
04:28:49|29426.85
04:28:51|29426.89
04:28:51|29426.48
04:28:52|29426.01
04:28:53|29426.11
04:28:54|29425.78
04:28:56|29426.09
04:28:57|29426.09
04:28:57|29426.09
04:28:58|29425.81
04:29:00|29425.23
04:29:00|29425.37
04:29:01|29424.96
04:29:03|29425.49
04:29:03|29426.57
04:29:05|29427.44
04:29:05|29426.27
04:29:06|29426.27
04:29:07|29426.8
04:29:08|29427.56
04:29:09|29427.07
04:29:11|29425.88
04:29:12|29427.07
04:29:13|29426.74
04:29:14|29426.35
04:29:15|29426.36
04:29:16|29426.36
04:29:17|29426.69
04:29:18|29426.
04:29:19|29426.17
04:29:20|29426.33
04:29:21|29426.51
04:29:22|29426.51
04:29:23|29426.51
04:29:24|29426.51
04:29:25|29426.51
04:29:26|29426.48
04:29:27|29426.48
04:29:28|29426.38
04:29:29|29427.05
04:29:30|29426.3
04:29:31|29426.28
04:29:32|29427.23
04:29:33|29427.24
04:29:34|29427.24
04:29:35|29426.73
04:29:37|29426.73
04:29:37|29426.52
04:29:38|29426.58
04:29:39|29426.34
04:29:40|29427.21
04:29:42|29427.19
04:29:43|29427.19
04:29:43|29427.19
04:29:45|29427.19
04:29:45|29427.18
04:29:47|29428.
04:29:47|29427.26
04:29:48|29427.01
04:29:50|29427.56
04:29:51|29426.65
04:29:52|29427.52
04:29:52|29427.42
04:29:54|29428.1
04:29:54|29427.68
04:29:55|29428.76
04:29:56|29428.8
04:29:57|29428.8
04:29:59|29428.19
04:29:59|29428.19
04:30:00|29427.67
04:30:02|29430.67
04:30:02|29428.44
04:30:04|29428.35
04:30:04|29428.94
04:30:05|29428.27
04:30:06|29429.39
04:30:07|29429.39
04:30:08|29429.02
04:30:09|29429.02
04:30:10|29428.43
04:30:12|29428.43
04:30:13|29428.34
04:30:14|29428.45
04:30:15|29428.12
04:30:16|29428.63
04:30:18|29428.68
04:30:19|29429.33
04:30:19|29429.16
04:30:20|29428.92
04:30:22|29428.73
04:30:22|29430.
04:30:24|29429.2
04:30:25|29429.31
04:30:26|29429.46
04:30:27|29429.31
04:30:27|29429.47
04:30:29|29428.35
04:30:30|29428.35
04:30:30|29428.18
04:30:31|29428.18
04:30:33|29428.81
04:30:34|29429.22
04:30:35|29428.67
04:30:36|29429.87
04:30:37|29428.7
04:30:38|29427.65
04:30:39|29427.74
04:30:40|29427.74
04:30:41|29428.23
04:30:42|29428.12
04:30:43|29429.16
04:30:44|29429.14
04:30:45|29429.34
04:30:46|29428.62
04:30:47|29428.62
04:30:48|29428.9
04:30:49|29428.69
04:30:50|29428.77
04:30:51|29428.62
04:30:52|29428.62
04:30:53|29428.45
04:30:54|29428.77
04:30:55|29428.77
04:30:56|29428.78
04:30:57|29428.97
04:30:58|29429.21
04:30:59|29429.23
04:31:00|29429.23
04:31:01|29428.65
04:31:02|29428.52
04:31:03|29429.11
04:31:04|29430.
04:31:05|29431.15
04:31:06|29431.25
04:31:07|29430.02
04:31:08|29430.52
04:31:09|29430.08
04:31:10|29429.71
04:31:11|29430.74
04:31:13|29430.21
04:31:13|29430.09
04:31:15|29430.09
04:31:16|29429.7
04:31:17|29429.7
04:31:18|29429.2
04:31:19|29429.58
04:31:20|29429.49
04:31:21|29429.2
04:31:22|29429.39
04:31:22|29429.5
04:31:24|29428.47
04:31:25|29428.87
04:31:25|29428.92
04:31:27|29428.92
04:31:28|29428.92
04:31:29|29430.24
04:31:30|29429.96
04:31:31|29429.19
04:31:31|29430.41
04:31:33|29430.13
04:31:33|29430.22
04:31:35|29430.81
04:31:36|29430.84
04:31:37|29430.8
04:31:38|29430.8
04:31:39|29430.78
04:31:40|29430.31
04:31:41|29431.04
04:31:42|29430.4
04:31:42|29430.74
04:31:44|29430.73
04:31:45|29430.72
04:31:46|29430.75
04:31:47|29430.75
04:31:48|29430.62
04:31:49|29430.75
04:31:50|29430.54
04:31:50|29430.75
04:31:52|29429.31
04:31:53|29429.22
04:31:54|29428.58
04:31:54|29428.85
04:31:55|29428.17
04:31:56|29431.89
04:31:57|29431.1
04:31:58|29431.46
04:32:00|29431.34
04:32:00|29431.4
04:32:02|29431.79
04:32:02|29430.02
04:32:03|29430.84
04:32:05|29431.49
04:32:06|29432.1
04:32:06|29432.27
04:32:07|29432.27
04:32:09|29432.5
04:32:10|29432.5
04:32:11|29432.1
04:32:12|29433.76
04:32:12|29434.37
04:32:14|29432.21
04:32:15|29432.05
04:32:17|29432.45
04:32:18|29432.33
04:32:19|29430.52
04:32:20|29431.38
04:32:21|29431.3
04:32:22|29431.27
04:32:23|29430.9
04:32:24|29430.56
04:32:25|29430.56
04:32:26|29430.89
04:32:27|29431.27
04:32:28|29431.29
04:32:28|29431.49
04:32:30|29431.55
04:32:31|29432.15
04:32:32|29431.06
04:32:33|29430.25
04:32:34|29430.79
04:32:36|29431.53
04:32:36|29431.64
04:32:37|29431.64
04:32:38|29431.64
04:32:39|29431.64
04:32:40|29432.07
04:32:42|29432.07
04:32:42|29431.61
04:32:43|29431.
04:32:44|29431.56
04:32:45|29431.
04:32:46|29430.67
04:32:47|29430.93
04:32:48|29430.58
04:32:49|29433.26
04:32:50|29433.2
04:32:51|29432.85
04:32:52|29433.25
04:32:53|29433.73
04:32:54|29433.7
04:32:55|29433.18
04:32:57|29432.81
04:32:57|29432.72
04:32:59|29432.72
04:32:59|29432.81
04:33:01|29432.36
04:33:02|29432.42
04:33:02|29432.5
04:33:04|29432.49
04:33:05|29432.04
04:33:06|29432.23
04:33:06|29432.25
04:33:08|29432.22
04:33:09|29432.22
04:33:09|29431.74
04:33:11|29432.72
04:33:12|29432.23
04:33:13|29432.13
04:33:13|29431.8
04:33:15|29431.25
04:33:17|29431.74
04:33:17|29431.24
04:33:19|29431.3
04:33:19|29431.25
04:33:21|29431.13
04:33:22|29430.42
04:33:22|29430.63
04:33:23|29430.35
04:33:25|29430.52
04:33:26|29429.03
04:33:27|29427.96
04:33:28|29428.39
04:33:29|29428.6
04:33:30|29428.02
04:33:32|29428.02
04:33:33|29428.02
04:33:34|29429.15
04:33:35|29429.36
04:33:36|29429.3
04:33:36|29429.1
04:33:37|29429.45
04:33:38|29429.45
04:33:40|29429.45
04:33:40|29429.64
04:33:41|29429.02
04:33:42|29429.02
04:33:44|29429.86
04:33:45|29429.86
04:33:46|29428.79
04:33:46|29429.58
04:33:47|29429.77
04:33:48|29429.77
04:33:49|29428.8
04:33:51|29428.8
04:33:52|29428.29
04:33:53|29429.31
04:33:54|29429.53
04:33:55|29429.53
04:33:55|29430.
04:33:56|29430.
04:33:58|29430.
04:33:58|29430.
04:33:59|29430.
04:34:01|29430.28
04:34:02|29429.56
04:34:02|29430.91
04:34:03|29431.12
04:34:04|29431.12
04:34:06|29431.12
04:34:06|29430.27
04:34:08|29430.55
04:34:09|29430.55
04:34:10|29430.55
04:34:11|29430.19
04:34:12|29430.73
04:34:13|29430.73
04:34:14|29431.23
04:34:15|29431.39
04:34:17|29430.64
04:34:17|29430.64
04:34:18|29431.38
04:34:19|29431.38
04:34:20|29424.47
04:34:21|29423.68
04:34:22|29425.2
04:34:23|29424.62
04:34:24|29425.22
04:34:25|29426.7
04:34:26|29426.98
04:34:27|29426.
04:34:28|29427.
04:34:29|29427.
04:34:30|29426.52
04:34:31|29425.65
04:34:32|29425.65
04:34:33|29425.54
04:34:34|29425.52
04:34:35|29425.
04:34:36|29425.76
04:34:37|29427.19
04:34:38|29426.38
04:34:39|29426.05
04:34:40|29426.3
04:34:41|29426.02
04:34:42|29426.57
04:34:43|29426.88
04:34:44|29426.88
04:34:45|29426.88
04:34:46|29426.88
04:34:47|29426.67
04:34:49|29426.21
04:34:50|29426.87
04:34:50|29426.87
04:34:51|29427.29
04:34:52|29426.86
04:34:54|29426.86
04:34:55|29426.86
04:34:56|29426.86
04:34:57|29426.75
04:34:58|29426.61
04:34:58|29427.77
04:35:00|29426.56
04:35:01|29427.45
04:35:02|29426.88
04:35:02|29424.16
04:35:04|29423.8
04:35:05|29423.48
04:35:06|29423.76
04:35:07|29423.75
04:35:08|29424.42
04:35:08|29422.75
04:35:10|29425.22
04:35:12|29424.27
04:35:12|29423.18
04:35:13|29423.73
04:35:14|29423.73
04:35:15|29423.73
04:35:16|29422.92
04:35:18|29422.42
04:35:19|29422.
04:35:19|29421.21
04:35:21|29421.21
04:35:22|29421.25
04:35:23|29421.79
04:35:24|29421.8
04:35:25|29421.77
04:35:25|29421.72
04:35:27|29421.27
04:35:28|29421.18
04:35:29|29421.07
04:35:30|29420.28
04:35:30|29419.9
04:35:32|29419.91
04:35:33|29421.17
04:35:34|29421.28
04:35:35|29420.64
04:35:36|29420.38
04:35:36|29420.56
04:35:37|29420.81
04:35:39|29420.68
04:35:40|29420.4
04:35:41|29420.71
04:35:42|29421.
04:35:43|29420.23
04:35:44|29420.98
04:35:44|29420.98
04:35:45|29421.51
04:35:47|29421.32
04:35:48|29421.85
04:35:49|29421.2
04:35:50|29421.2
04:35:51|29421.58
04:35:52|29421.58
04:35:53|29420.9
04:35:54|29420.9
04:35:55|29420.62
04:35:55|29420.61
04:35:57|29420.66
04:35:57|29420.99
04:35:58|29420.99
04:36:00|29420.99
04:36:01|29420.71
04:36:01|29421.24
04:36:03|29421.86
04:36:04|29420.81
04:36:05|29422.5
04:36:06|29423.25
04:36:07|29423.57
04:36:08|29422.54
04:36:09|29422.8
04:36:11|29422.78
04:36:11|29422.62
04:36:12|29421.98
04:36:14|29421.66
04:36:15|29422.47
04:36:16|29421.83
04:36:17|29422.47
04:36:18|29422.47
04:36:19|29421.9
04:36:21|29421.92
04:36:21|29422.22
04:36:22|29422.94
04:36:23|29422.94
04:36:24|29422.94
04:36:25|29422.94
04:36:26|29422.91
04:36:28|29422.04
04:36:29|29422.35
04:36:29|29422.35
04:36:31|29422.38
04:36:32|29422.38
04:36:33|29422.38
04:36:34|29423.05
04:36:35|29422.52
04:36:36|29421.16
04:36:37|29421.22
04:36:38|29421.22
04:36:39|29421.58
04:36:40|29422.41
04:36:41|29421.23
04:36:42|29421.24
04:36:43|29421.24
04:36:44|29420.95
04:36:45|29420.95
04:36:46|29420.95
04:36:47|29421.25
04:36:48|29420.6
04:36:49|29420.6
04:36:50|29420.6
04:36:51|29420.6
04:36:52|29420.32
04:36:53|29420.53
04:36:54|29421.03
04:36:55|29421.03
04:36:56|29420.92
04:36:57|29420.92
04:36:58|29420.92
04:36:59|29420.92
04:37:00|29421.8
04:37:01|29421.04
04:37:02|29421.46
04:37:03|29419.31
04:37:04|29420.78
04:37:05|29421.15
04:37:06|29421.15
04:37:08|29421.13
04:37:08|29421.08
04:37:09|29421.04
04:37:10|29421.2
04:37:11|29421.2
04:37:12|29419.42
04:37:13|29419.42
04:37:14|29419.45
04:37:15|29419.41
04:37:16|29419.41
04:37:17|29419.41
04:37:18|29419.62
04:37:19|29419.79
04:37:21|29419.8
04:37:21|29419.8
04:37:22|29419.8
04:37:23|29419.9
04:37:24|29420.32
04:37:25|29420.32
04:37:26|29420.32
04:37:27|29420.32
04:37:28|29419.66
04:37:29|29419.66
04:37:30|29419.61
04:37:31|29419.75
04:37:32|29419.95
04:37:33|29419.95
04:37:34|29419.99
04:37:35|29420.22
04:37:36|29420.68
04:37:37|29420.58
04:37:38|29420.26
04:37:39|29419.82
04:37:40|29419.78
04:37:42|29419.65
04:37:42|29419.7
04:37:43|29420.1
04:37:44|29420.41
04:37:45|29420.42
04:37:47|29420.1
04:37:47|29420.23
04:37:48|29420.23
04:37:50|29420.23
04:37:51|29420.99
04:37:51|29420.64
04:37:53|29420.66
04:37:54|29421.45
04:37:55|29421.14
04:37:56|29420.75
04:37:57|29420.57
04:37:58|29420.57
04:37:58|29420.57
04:38:00|29421.02
04:38:01|29421.74
04:38:02|29421.36
04:38:03|29420.88
04:38:04|29421.39
04:38:04|29420.7
04:38:06|29421.48
04:38:07|29421.47
04:38:08|29422.04
04:38:09|29423.9
04:38:10|29423.9
04:38:12|29423.76
04:38:12|29424.
04:38:13|29424.01
04:38:14|29424.01
04:38:15|29423.68
04:38:16|29423.72
04:38:17|29423.99
04:38:18|29423.3
04:38:19|29423.35
04:38:20|29423.47
04:38:21|29423.2
04:38:22|29423.2
04:38:23|29424.39
04:38:24|29424.1
04:38:25|29424.03
04:38:26|29423.76
04:38:27|29423.31
04:38:28|29423.31
04:38:29|29422.81
04:38:31|29423.24
04:38:31|29423.24
04:38:32|29423.24
04:38:33|29423.03
04:38:34|29422.93
04:38:35|29423.27
04:38:36|29423.82
04:38:37|29423.27
04:38:38|29423.55
04:38:39|29424.17
04:38:40|29424.2
04:38:41|29424.65
04:38:42|29424.65
04:38:43|29424.64
04:38:44|29425.
04:38:45|29423.99
04:38:46|29423.4
04:38:47|29423.53
04:38:48|29423.91
04:38:49|29424.82
04:38:50|29424.49
04:38:51|29424.22
04:38:52|29424.95
04:38:53|29423.68
04:38:54|29424.51
04:38:55|29424.44
04:38:56|29424.44
04:38:58|29424.24
04:38:58|29424.24
04:38:59|29424.17
04:39:00|29425.9
04:39:02|29425.22
04:39:03|29424.98
04:39:04|29425.02
04:39:05|29425.61
04:39:05|29425.06
04:39:07|29424.04
04:39:08|29424.05
04:39:09|29424.36
04:39:10|29424.55
04:39:12|29424.48
04:39:13|29424.48
04:39:14|29424.89
04:39:15|29424.42
04:39:15|29424.02
04:39:16|29424.24
04:39:18|29424.01
04:39:19|29424.01
04:39:20|29423.09
04:39:21|29423.21
04:39:22|29423.19
04:39:23|29422.75
04:39:24|29422.75
04:39:25|29422.75
04:39:26|29423.58
04:39:26|29422.58
04:39:28|29422.69
04:39:29|29423.69
04:39:30|29422.76
04:39:30|29422.55
04:39:32|29422.54
04:39:33|29422.11
04:39:34|29420.78
04:39:35|29421.63
04:39:36|29421.43
04:39:37|29421.42
04:39:38|29421.18
04:39:39|29421.64
04:39:40|29421.64
04:39:41|29420.3
04:39:42|29420.3
04:39:43|29420.46
04:39:44|29420.46
04:39:45|29420.74
04:39:46|29420.74
04:39:47|29420.74
04:39:48|29421.02
04:39:49|29421.84
04:39:50|29421.86
04:39:51|29421.47
04:39:52|29421.72
04:39:53|29421.74
04:39:54|29421.75
04:39:55|29421.75
04:39:56|29422.41
04:39:57|29422.03
04:39:58|29422.03
04:39:59|29422.74
04:40:00|29422.74
04:40:01|29422.73
04:40:02|29422.73
04:40:03|29421.8
04:40:04|29422.98
04:40:05|29422.
04:40:06|29421.12
04:40:07|29420.7
04:40:08|29421.24
04:40:10|29421.63
04:40:10|29421.11
04:40:11|29420.35
04:40:12|29420.84
04:40:14|29421.21
04:40:14|29421.21
04:40:16|29420.36
04:40:17|29421.19
04:40:17|29420.71
04:40:19|29420.34
04:40:20|29420.38
04:40:21|29420.88
04:40:22|29420.88
04:40:23|29420.88
04:40:23|29420.88
04:40:25|29420.76
04:40:26|29421.08
04:40:27|29421.08
04:40:28|29421.11
04:40:29|29421.11
04:40:30|29421.11
04:40:31|29420.74
04:40:32|29421.18
04:40:33|29421.54
04:40:34|29421.23
04:40:35|29421.23
04:40:36|29421.23
04:40:37|29421.23
04:40:38|29420.79
04:40:39|29420.79
04:40:41|29420.79
04:40:41|29421.27
04:40:42|29421.07
04:40:43|29420.99
04:40:45|29420.99
04:40:45|29420.95
04:40:46|29421.17
04:40:47|29421.39
04:40:48|29420.3
04:40:50|29420.1
04:40:51|29420.1
04:40:51|29420.1
04:40:52|29421.25
04:40:53|29421.03
04:40:55|29421.03
04:40:55|29421.1
04:40:56|29421.1
04:40:58|29421.14
04:40:59|29421.14
04:40:59|29420.87
04:41:00|29421.1
04:41:02|29420.78
04:41:02|29421.33
04:41:03|29421.33
04:41:04|29421.32
04:41:06|29421.33
04:41:06|29421.33
04:41:07|29421.33
04:41:09|29421.23
04:41:10|29421.23
04:41:11|29421.44
04:41:13|29422.38
04:41:14|29421.82
04:41:15|29422.52
04:41:16|29421.29
04:41:17|29421.61
04:41:18|29421.15
04:41:19|29422.22
04:41:20|29421.15
04:41:21|29422.28
04:41:22|29421.07
04:41:22|29422.31
04:41:24|29422.06
04:41:25|29421.91
04:41:26|29421.23
04:41:27|29420.76
04:41:28|29421.18
04:41:29|29421.18
04:41:30|29421.18
04:41:30|29420.82
04:41:31|29421.29
04:41:32|29421.24
04:41:33|29421.24
04:41:35|29421.24
04:41:36|29421.24
04:41:37|29421.15
04:41:38|29421.31
04:41:39|29420.74
04:41:40|29421.12
04:41:41|29421.09
04:41:42|29421.09
04:41:43|29421.09
04:41:44|29421.09
04:41:44|29421.71
04:41:46|29421.16
04:41:46|29421.16
04:41:48|29421.57
04:41:49|29421.26
04:41:50|29421.26
04:41:51|29421.26
04:41:52|29421.26
04:41:52|29421.26
04:41:54|29421.24
04:41:55|29420.31
04:41:55|29419.55
04:41:56|29420.32
04:41:58|29421.2
04:41:58|29421.21
04:42:00|29420.29
04:42:01|29420.34
04:42:02|29420.43
04:42:03|29421.
04:42:04|29420.83
04:42:05|29420.85
04:42:06|29421.04
04:42:07|29421.04
04:42:08|29421.02
04:42:09|29421.31
04:42:11|29421.03
04:42:12|29421.36
04:42:12|29421.35
04:42:13|29421.03
04:42:14|29420.47
04:42:15|29420.5
04:42:17|29420.86
04:42:18|29419.83
04:42:19|29420.5
04:42:20|29419.22
04:42:20|29420.56
04:42:22|29420.54
04:42:23|29420.54
04:42:24|29420.72
04:42:25|29420.37
04:42:26|29420.94
04:42:27|29420.88
04:42:28|29420.98
04:42:29|29420.98
04:42:30|29420.35
04:42:31|29420.36
04:42:32|29420.46
04:42:33|29420.97
04:42:35|29420.97
04:42:35|29420.97
04:42:37|29421.36
04:42:38|29421.36
04:42:39|29420.94
04:42:40|29421.36
04:42:41|29420.35
04:42:42|29420.47
04:42:43|29420.65
04:42:44|29420.65
04:42:45|29420.66
04:42:46|29420.09
04:42:47|29419.89
04:42:48|29419.58
04:42:49|29420.04
04:42:50|29420.59
04:42:51|29419.77
04:42:52|29419.9
04:42:53|29419.61
04:42:54|29420.12
04:42:55|29420.5
04:42:56|29419.84
04:42:57|29420.16
04:42:58|29420.12
04:42:59|29420.26
04:43:00|29420.26
04:43:01|29419.26
04:43:02|29419.72
04:43:03|29419.58
04:43:04|29419.72
04:43:05|29419.12
04:43:06|29419.7
04:43:07|29419.71
04:43:08|29419.71
04:43:09|29419.71
04:43:10|29419.71
04:43:11|29420.54
04:43:13|29420.54
04:43:13|29420.54
04:43:14|29420.42
04:43:15|29420.42
04:43:16|29420.02
04:43:17|29419.85
04:43:19|29419.74
04:43:20|29419.2
04:43:21|29419.48
04:43:21|29420.23
04:43:23|29420.01
04:43:24|29420.01
04:43:25|29420.01
04:43:26|29421.31
04:43:26|29420.89
04:43:27|29420.86
04:43:28|29420.86
04:43:30|29420.57
04:43:30|29420.03
04:43:31|29420.04
04:43:32|29420.28
04:43:33|29420.76
04:43:35|29420.76
04:43:36|29420.66
04:43:37|29421.12
04:43:38|29420.83
04:43:38|29420.65
04:43:39|29420.53
04:43:40|29420.48
04:43:41|29420.84
04:43:42|29420.47
04:43:43|29420.6
04:43:44|29420.62
04:43:45|29420.09
04:43:47|29420.09
04:43:47|29420.09
04:43:48|29420.23
04:43:49|29420.24
04:43:50|29420.62
04:43:52|29420.62
04:43:53|29420.46
04:43:54|29420.32
04:43:54|29420.62
04:43:55|29420.62
04:43:56|29420.62
04:43:58|29420.62
04:43:59|29420.62
04:44:00|29420.19
04:44:01|29419.94
04:44:02|29420.06
04:44:03|29420.62
04:44:04|29419.99
04:44:05|29419.99
04:44:06|29420.16
04:44:07|29420.16
04:44:08|29420.16
04:44:09|29421.02
04:44:10|29420.57
04:44:11|29420.51
04:44:13|29420.03
04:44:13|29420.72
04:44:14|29420.72
04:44:16|29418.84
04:44:17|29419.07
04:44:18|29418.74
04:44:19|29419.07
04:44:20|29419.52
04:44:21|29418.83
04:44:22|29418.92
04:44:23|29418.92
04:44:24|29419.
04:44:25|29419.47
04:44:26|29419.45
04:44:27|29419.58
04:44:28|29419.58
04:44:29|29419.58
04:44:30|29419.48
04:44:32|29419.48
04:44:32|29419.48
04:44:33|29419.51
04:44:34|29418.94
04:44:35|29418.85
04:44:36|29419.37
04:44:37|29419.37
04:44:38|29419.38
04:44:40|29419.64
04:44:41|29419.23
04:44:41|29419.24
04:44:43|29419.12
04:44:44|29419.24
04:44:44|29419.24
04:44:46|29418.57
04:44:47|29419.24
04:44:47|29418.79
04:44:49|29418.74
04:44:49|29418.74
04:44:51|29419.24
04:44:51|29419.1
04:44:52|29419.24
04:44:53|29418.82
04:44:55|29418.94
04:44:55|29419.11
04:44:57|29419.11
04:44:58|29419.11
04:44:59|29418.71
04:45:00|29418.94
04:45:00|29419.77
04:45:01|29419.34
04:45:02|29419.35
04:45:03|29419.94
04:45:05|29419.46
04:45:06|29419.46
04:45:07|29418.31
04:45:08|29419.42
04:45:09|29419.18
04:45:10|29419.3
04:45:11|29419.16
04:45:13|29418.88
04:45:13|29418.88
04:45:15|29419.42
04:45:16|29418.71
04:45:17|29419.07
04:45:18|29419.08
04:45:19|29418.69
04:45:20|29418.69
04:45:21|29419.42
04:45:22|29419.58
04:45:23|29419.26
04:45:24|29419.7
04:45:25|29419.68
04:45:26|29419.43
04:45:27|29419.22
04:45:28|29419.22
04:45:29|29419.35
04:45:30|29419.21
04:45:31|29419.69
04:45:32|29419.38
04:45:33|29420.24
04:45:34|29420.26
04:45:35|29419.55
04:45:36|29418.75
04:45:37|29419.13
04:45:38|29419.13
04:45:39|29418.87
04:45:40|29419.74
04:45:41|29419.25
04:45:43|29419.54
04:45:43|29419.52
04:45:44|29418.69
04:45:45|29419.47
04:45:46|29418.94
04:45:47|29418.55
04:45:48|29418.94
04:45:49|29419.58
04:45:50|29419.58
04:45:51|29418.9
04:45:52|29419.13
04:45:53|29419.15
04:45:54|29419.15
04:45:55|29419.12
04:45:56|29419.12
04:45:57|29419.12
04:45:58|29419.12
04:45:59|29419.12
04:46:00|29419.14
04:46:01|29418.67
04:46:02|29418.2
04:46:03|29418.88
04:46:04|29419.01
04:46:05|29418.93
04:46:06|29419.6
04:46:07|29418.93
04:46:08|29419.44
04:46:10|29419.43
04:46:11|29419.87
04:46:11|29418.59
04:46:13|29419.32
04:46:14|29419.22
04:46:14|29419.22
04:46:15|29418.7
04:46:17|29418.7
04:46:18|29419.27
04:46:19|29418.83
04:46:20|29418.84
04:46:21|29418.84
04:46:22|29419.29
04:46:23|29419.11
04:46:24|29418.84
04:46:25|29419.02
04:46:26|29419.02
04:46:27|29419.3
04:46:28|29419.02
04:46:29|29419.02
04:46:30|29419.03
04:46:31|29419.26
04:46:32|29418.81
04:46:33|29418.81
04:46:34|29419.06
04:46:35|29418.94
04:46:37|29418.94
04:46:37|29418.94
04:46:38|29417.28
04:46:39|29417.66
04:46:40|29417.39
04:46:41|29414.89
04:46:42|29413.12
04:46:43|29414.06
04:46:44|29414.04
04:46:45|29414.21
04:46:46|29414.03
04:46:48|29414.22
04:46:48|29414.21
04:46:49|29414.21
04:46:50|29414.07
04:46:51|29414.22
04:46:52|29413.7
04:46:53|29414.31
04:46:54|29414.05
04:46:55|29414.05
04:46:56|29414.05
04:46:57|29414.05
04:46:58|29414.11
04:46:59|29414.11
04:47:00|29414.29
04:47:01|29414.48
04:47:02|29415.16
04:47:04|29414.95
04:47:04|29414.92
04:47:05|29415.19
04:47:06|29414.25
04:47:07|29414.22
04:47:09|29414.22
04:47:10|29413.83
04:47:11|29414.09
04:47:12|29414.09
04:47:14|29413.25
04:47:14|29413.7
04:47:16|29413.19
04:47:17|29413.19
04:47:18|29413.19
04:47:19|29414.12
04:47:19|29413.46
04:47:21|29413.74
04:47:22|29413.46
04:47:23|29414.47
04:47:24|29413.86
04:47:25|29413.86
04:47:25|29413.86
04:47:27|29414.27
04:47:28|29413.61
04:47:29|29413.61
04:47:30|29413.61
04:47:31|29414.39
04:47:33|29413.66
04:47:34|29413.
04:47:35|29413.49
04:47:37|29413.23
04:47:37|29413.55
04:47:38|29413.54
04:47:39|29413.53
04:47:40|29413.58
04:47:41|29414.78
04:47:42|29414.52
04:47:43|29414.67
04:47:44|29414.51
04:47:45|29414.
04:47:46|29414.89
04:47:47|29414.21
04:47:48|29414.21
04:47:49|29414.89
04:47:50|29414.89
04:47:51|29415.16
04:47:52|29415.15
04:47:53|29415.15
04:47:54|29414.51
04:47:55|29414.43
04:47:56|29414.43
04:47:57|29414.14
04:47:58|29414.14
04:47:59|29414.57
04:48:00|29414.74
04:48:01|29414.74
04:48:02|29414.22
04:48:03|29414.26
04:48:04|29414.32
04:48:05|29414.5
04:48:07|29414.74
04:48:08|29415.03
04:48:08|29415.03
04:48:09|29415.03
04:48:11|29414.72
04:48:12|29414.8
04:48:13|29414.78
04:48:14|29414.8
04:48:15|29414.05
04:48:17|29413.6
04:48:18|29413.48
04:48:19|29413.41
04:48:19|29413.49
04:48:20|29413.61
04:48:22|29413.94
04:48:23|29413.99
04:48:24|29412.91
04:48:25|29413.93
04:48:26|29413.93
04:48:27|29413.9
04:48:28|29413.9
04:48:29|29413.19
04:48:30|29413.59
04:48:31|29413.27
04:48:32|29413.61
04:48:32|29413.35
04:48:34|29413.83
04:48:35|29413.09
04:48:36|29413.09
04:48:37|29413.77
04:48:37|29413.76
04:48:39|29413.53
04:48:40|29413.53
04:48:41|29413.54
04:48:42|29413.7
04:48:43|29413.7
04:48:44|29413.05
04:48:45|29413.37
04:48:46|29413.67
04:48:46|29412.91
04:48:47|29413.04
04:48:48|29413.82
04:48:50|29413.32
04:48:50|29412.87
04:48:52|29412.71
04:48:52|29412.9
04:48:53|29412.9
04:48:54|29412.07
04:48:56|29412.55
04:48:57|29413.09
04:48:58|29413.09
04:48:58|29413.06
04:49:00|29413.68
04:49:01|29413.56
04:49:02|29413.05
04:49:03|29413.05
04:49:03|29414.04
04:49:05|29413.77
04:49:05|29413.04
04:49:07|29413.85
04:49:08|29413.85
04:49:09|29413.85
04:49:10|29413.97
04:49:11|29413.6
04:49:12|29413.17
04:49:13|29413.7
04:49:14|29413.48
04:49:15|29413.48
04:49:17|29413.48
04:49:17|29413.08
04:49:19|29413.33
04:49:19|29413.06
04:49:20|29413.06
04:49:22|29413.21
04:49:23|29413.5
04:49:24|29413.5
04:49:25|29413.5
04:49:26|29413.5
04:49:27|29413.5
04:49:28|29413.5
04:49:29|29413.45
04:49:30|29413.29
04:49:31|29412.42
04:49:32|29411.17
04:49:33|29410.56
04:49:34|29412.
04:49:35|29411.44
04:49:36|29410.5
04:49:37|29410.73
04:49:38|29411.19
04:49:39|29410.32
04:49:40|29410.54
04:49:41|29410.29
04:49:42|29410.29
04:49:43|29410.29
04:49:45|29410.12
04:49:46|29411.54
04:49:47|29410.13
04:49:48|29411.14
04:49:49|29410.49
04:49:50|29410.61
04:49:51|29410.76
04:49:52|29410.16
04:49:53|29410.16
04:49:54|29411.34
04:49:55|29411.34
04:49:56|29410.38
04:49:57|29411.
04:49:58|29410.64
04:49:59|29411.3
04:50:00|29411.37
04:50:01|29410.83
04:50:02|29410.69
04:50:03|29410.8
04:50:04|29410.48
04:50:05|29410.48
04:50:06|29411.28
04:50:07|29411.28
04:50:08|29410.73
04:50:09|29411.19
04:50:10|29411.48
04:50:11|29411.18
04:50:12|29411.18
04:50:13|29411.23
04:50:14|29411.23
04:50:16|29411.18
04:50:17|29411.18
04:50:18|29411.18
04:50:19|29410.8
04:50:20|29410.64
04:50:21|29411.
04:50:22|29410.36
04:50:23|29410.35
04:50:24|29411.01
04:50:25|29410.57
04:50:26|29410.57
04:50:27|29410.36
04:50:28|29410.93
04:50:29|29411.01
04:50:30|29411.01
04:50:31|29410.57
04:50:32|29411.09
04:50:33|29411.12
04:50:34|29410.71
04:50:35|29410.71
04:50:36|29411.1
04:50:37|29411.1
04:50:38|29411.1
04:50:39|29411.1
04:50:40|29411.1
04:50:41|29411.1
04:50:42|29410.54
04:50:43|29410.54
04:50:44|29410.54
04:50:45|29410.54
04:50:46|29410.84
04:50:47|29410.4
04:50:48|29410.71
04:50:49|29410.98
04:50:50|29411.1
04:50:51|29410.87
04:50:52|29410.87
04:50:53|29410.75
04:50:54|29410.75
04:50:55|29411.04
04:50:56|29411.04
04:50:57|29411.96
04:50:58|29411.96
04:50:59|29411.19
04:51:00|29411.21
04:51:01|29411.59
04:51:02|29411.6
04:51:03|29411.12
04:51:04|29411.78
04:51:05|29411.37
04:51:06|29411.76
04:51:07|29411.08
04:51:08|29410.8
04:51:09|29410.96
04:51:11|29411.17
04:51:11|29411.59
04:51:12|29411.61
04:51:13|29411.63
04:51:14|29411.59
04:51:16|29411.39
04:51:17|29411.39
04:51:17|29411.39
04:51:19|29411.
04:51:20|29411.16
04:51:21|29410.76
04:51:22|29411.08
04:51:23|29410.
04:51:24|29410.11
04:51:25|29410.86
04:51:26|29410.12
04:51:27|29410.55
04:51:28|29410.74
04:51:29|29410.75
04:51:30|29410.38
04:51:32|29411.06
04:51:32|29411.06
04:51:34|29410.9
04:51:35|29411.14
04:51:36|29410.65
04:51:37|29410.92
04:51:38|29411.22
04:51:38|29411.22
04:51:40|29411.3
04:51:40|29410.89
04:51:42|29410.88
04:51:42|29410.88
04:51:43|29410.65
04:51:45|29410.33
04:51:46|29410.33
04:51:47|29410.37
04:51:48|29410.37
04:51:49|29410.35
04:51:50|29410.35
04:51:51|29410.18
04:51:53|29410.81
04:51:53|29410.28
04:51:54|29410.31
04:51:55|29410.4
04:51:56|29410.9
04:51:57|29410.84
04:51:58|29410.88
04:51:59|29410.87
04:52:00|29410.46
04:52:01|29410.45
04:52:02|29410.9
04:52:03|29410.9
04:52:04|29410.9
04:52:05|29410.31
04:52:06|29410.18
04:52:07|29409.43
04:52:09|29409.88
04:52:09|29409.41
04:52:11|29409.63
04:52:12|29408.83
04:52:13|29409.63
04:52:13|29409.11
04:52:14|29409.79
04:52:16|29409.93
04:52:17|29409.93
04:52:18|29409.87
04:52:19|29409.87
04:52:20|29409.52
04:52:21|29409.52
04:52:22|29410.61
04:52:23|29410.54
04:52:24|29410.54
04:52:25|29409.47
04:52:26|29409.47
04:52:27|29409.
04:52:28|29409.9
04:52:29|29409.11
04:52:31|29409.12
04:52:32|29409.49
04:52:33|29410.01
04:52:33|29409.23
04:52:35|29409.7
04:52:36|29410.26
04:52:37|29410.14
04:52:38|29409.88
04:52:39|29410.44
04:52:40|29414.
04:52:41|29414.74
04:52:42|29414.27
04:52:43|29414.34
04:52:44|29420.27
04:52:45|29419.63
04:52:46|29420.94
04:52:47|29419.89
04:52:48|29419.44
04:52:49|29419.44
04:52:50|29419.62
04:52:51|29418.46
04:52:52|29418.44
04:52:53|29418.98
04:52:54|29418.92
04:52:55|29418.47
04:52:57|29418.45
04:52:58|29418.24
04:52:58|29418.96
04:53:00|29418.82
04:53:01|29418.
04:53:01|29418.46
04:53:03|29418.
04:53:04|29418.08
04:53:05|29418.54
04:53:06|29418.3
04:53:07|29418.57
04:53:08|29418.18
04:53:09|29418.18
04:53:10|29418.35
04:53:11|29418.99
04:53:12|29418.8
04:53:13|29418.34
04:53:14|29418.04
04:53:14|29418.04
04:53:16|29418.
04:53:17|29418.26
04:53:18|29418.26
04:53:19|29418.15
04:53:20|29417.94
04:53:21|29418.14
04:53:22|29418.27
04:53:23|29418.26
04:53:24|29419.18
04:53:25|29418.51
04:53:26|29418.69
04:53:27|29418.26
04:53:28|29418.26
04:53:29|29418.26
04:53:30|29418.
04:53:31|29418.04
04:53:32|29418.86
04:53:33|29418.58
04:53:34|29418.02
04:53:35|29418.02
04:53:36|29418.09
04:53:37|29418.15
04:53:38|29418.59
04:53:40|29418.59
04:53:40|29417.71
04:53:41|29418.83
04:53:42|29418.81
04:53:43|29418.81
04:53:45|29418.81
04:53:45|29414.89
04:53:47|29415.18
04:53:48|29415.16
04:53:48|29417.77
04:53:50|29416.79
04:53:50|29416.72
04:53:51|29415.88
04:53:53|29416.25
04:53:53|29416.38
04:53:55|29416.38
04:53:55|29416.38
04:53:56|29417.6
04:53:57|29416.91
04:53:58|29416.9
04:54:00|29417.04
04:54:01|29417.51
04:54:01|29416.2
04:54:02|29416.83
04:54:03|29416.86
04:54:04|29416.86
04:54:05|29416.73
04:54:06|29416.06
04:54:08|29416.04
04:54:09|29416.51
04:54:10|29416.51
04:54:11|29416.51
04:54:11|29416.54
04:54:13|29417.22
04:54:14|29416.91
04:54:14|29416.91
04:54:16|29416.85
04:54:17|29416.37
04:54:17|29416.4
04:54:19|29417.02
04:54:20|29416.17
04:54:21|29416.32
04:54:22|29416.69
04:54:23|29416.16
04:54:24|29416.16
04:54:25|29416.
04:54:26|29416.
04:54:27|29416.
04:54:28|29416.
04:54:29|29416.12
04:54:30|29416.12
04:54:32|29416.02
04:54:32|29416.58
04:54:33|29416.04
04:54:35|29416.84
04:54:35|29416.25
04:54:37|29416.25
04:54:37|29416.25
04:54:39|29416.25
04:54:40|29416.25
04:54:41|29416.25
04:54:42|29416.65
04:54:43|29416.02
04:54:44|29416.
04:54:45|29416.
04:54:46|29416.
04:54:47|29416.
04:54:48|29415.42
04:54:49|29415.42
04:54:49|29416.02
04:54:51|29415.63
04:54:52|29415.63
04:54:53|29415.76
04:54:54|29415.76
04:54:55|29416.01
04:54:56|29416.01
04:54:57|29415.64
04:54:58|29415.64
04:54:59|29415.63
04:55:00|29416.38
04:55:01|29416.46
04:55:02|29416.46
04:55:03|29416.21
04:55:04|29415.42
04:55:05|29415.87
04:55:06|29416.86
04:55:07|29415.56
04:55:08|29415.8
04:55:09|29416.06
04:55:10|29416.06
04:55:11|29415.55
04:55:12|29415.64
04:55:13|29415.83
04:55:14|29415.74
04:55:15|29415.75
04:55:16|29415.88
04:55:17|29415.87
04:55:18|29415.88
04:55:20|29415.75
04:55:20|29415.75
04:55:21|29415.59
04:55:23|29415.59
04:55:24|29415.51
04:55:25|29416.
04:55:26|29415.44
04:55:27|29415.43
04:55:28|29415.28
04:55:29|29415.27
04:55:30|29415.27
04:55:31|29415.29
04:55:32|29415.3
04:55:34|29416.44
04:55:34|29416.28
04:55:35|29415.98
04:55:37|29414.95
04:55:37|29415.6
04:55:38|29415.59
04:55:39|29415.08
04:55:40|29415.08
04:55:41|29414.83
04:55:42|29414.94
04:55:43|29414.85
04:55:44|29415.05
04:55:45|29414.89
04:55:46|29414.83
04:55:47|29415.98
04:55:48|29414.93
04:55:49|29414.83
04:55:50|29415.24
04:55:51|29415.74
04:55:52|29415.42
04:55:53|29415.42
04:55:54|29415.27
04:55:55|29414.88
04:55:56|29414.88
04:55:58|29415.42
04:55:58|29415.42
04:55:59|29415.13
04:56:00|29415.42
04:56:01|29414.92
04:56:03|29414.92
04:56:03|29414.92
04:56:04|29415.42
04:56:05|29414.74
04:56:06|29414.9
04:56:08|29415.09
04:56:08|29415.89
04:56:09|29414.86
04:56:10|29415.12
04:56:11|29415.12
04:56:13|29415.92
04:56:14|29415.67
04:56:14|29415.67
04:56:16|29416.5
04:56:16|29415.97
04:56:17|29416.02
04:56:19|29416.5
04:56:20|29416.66
04:56:21|29416.56
04:56:22|29416.56
04:56:23|29416.56
04:56:24|29416.65
04:56:25|29416.65
04:56:26|29416.36
04:56:27|29416.46
04:56:28|29416.18
04:56:30|29416.15
04:56:31|29416.01
04:56:32|29416.01
04:56:33|29416.01
04:56:34|29416.16
04:56:34|29416.35
04:56:36|29416.35
04:56:37|29415.99
04:56:38|29415.44
04:56:39|29415.44
04:56:40|29415.44
04:56:41|29415.44
04:56:42|29415.44
04:56:43|29415.44
04:56:44|29415.54
04:56:45|29415.54
04:56:46|29415.69
04:56:47|29414.86
04:56:48|29415.21
04:56:49|29415.08
04:56:50|29414.97
04:56:51|29415.05
04:56:52|29415.05
04:56:53|29413.44
04:56:54|29413.44
04:56:56|29413.03
04:56:56|29412.58
04:56:57|29412.69
04:56:58|29413.11
04:56:59|29413.12
04:57:01|29413.81
04:57:01|29413.28
04:57:02|29412.33
04:57:03|29412.69
04:57:04|29412.95
04:57:06|29412.25
04:57:06|29412.24
04:57:08|29412.24
04:57:09|29412.24
04:57:09|29412.01
04:57:12|29412.84
04:57:12|29412.05
04:57:14|29412.03
04:57:15|29412.03
04:57:16|29412.02
04:57:17|29412.02
04:57:18|29412.09
04:57:19|29412.08
04:57:20|29412.08
04:57:22|29412.26
04:57:23|29413.3
04:57:24|29412.59
04:57:25|29412.59
04:57:26|29412.58
04:57:27|29412.59
04:57:28|29412.93
04:57:29|29412.58
04:57:31|29412.59
04:57:32|29412.58
04:57:33|29412.58
04:57:34|29412.58
04:57:34|29412.58
04:57:36|29413.13
04:57:36|29413.39
04:57:37|29412.57
04:57:38|29412.55
04:57:40|29412.51
04:57:41|29412.8
04:57:41|29413.12
04:57:42|29412.96
04:57:44|29412.63
04:57:45|29412.36
04:57:45|29412.07
04:57:46|29412.07
04:57:47|29412.02
04:57:49|29412.02
04:57:50|29412.09
04:57:51|29412.09
04:57:52|29412.09
04:57:53|29411.82
04:57:54|29412.21
04:57:55|29412.09
04:57:56|29412.19
04:57:57|29412.52
04:57:58|29412.4
04:57:59|29412.39
04:58:00|29412.3
04:58:01|29412.76
04:58:01|29412.51
04:58:03|29412.37
04:58:04|29412.19
04:58:05|29412.06
04:58:05|29412.06
04:58:06|29413.07
04:58:08|29413.62
04:58:08|29413.72
04:58:10|29413.01
04:58:10|29413.01
04:58:12|29413.3
04:58:13|29413.53
04:58:14|29413.97
04:58:15|29413.27
04:58:16|29413.34
04:58:17|29413.31
04:58:17|29413.01
04:58:19|29414.
04:58:19|29413.08
04:58:21|29413.02
04:58:21|29413.08
04:58:23|29413.04
04:58:25|29413.3
04:58:25|29413.69
04:58:27|29413.69
04:58:27|29413.16
04:58:29|29413.05
04:58:29|29413.05
04:58:31|29413.19
04:58:32|29413.18
04:58:33|29413.18
04:58:34|29412.94
04:58:35|29412.95
04:58:36|29412.95
04:58:37|29412.95
04:58:38|29413.34
04:58:39|29412.94
04:58:40|29412.83
04:58:42|29412.02
04:58:43|29412.01
04:58:44|29414.22
04:58:45|29413.3
04:58:46|29413.71
04:58:47|29413.25
04:58:48|29412.81
04:58:49|29412.81
04:58:50|29412.86
04:58:51|29413.36
04:58:52|29413.67
04:58:52|29412.83
04:58:54|29412.84
04:58:55|29412.83
04:58:56|29412.44
04:58:57|29412.61
04:58:58|29412.86
04:58:59|29412.96
04:59:00|29415.99
04:59:01|29415.07
04:59:02|29415.73
04:59:03|29415.23
04:59:04|29415.
04:59:05|29414.58
04:59:06|29415.07
04:59:07|29413.27
04:59:08|29413.81
04:59:09|29413.97
04:59:10|29414.99
04:59:11|29414.63
04:59:12|29414.63
04:59:13|29414.61
04:59:14|29414.57
04:59:16|29414.48
04:59:16|29414.48
04:59:18|29414.85
04:59:18|29414.4
04:59:19|29415.01
04:59:20|29414.42
04:59:21|29414.53
04:59:23|29415.58
04:59:24|29413.9
04:59:26|29413.56
04:59:26|29413.56
04:59:27|29413.78
04:59:28|29413.78
04:59:29|29413.68
04:59:30|29413.82
04:59:31|29413.29
04:59:32|29413.99
04:59:33|29413.57
04:59:34|29414.37
04:59:35|29415.23
04:59:36|29414.39
04:59:37|29414.01
04:59:38|29414.31
04:59:40|29414.12
04:59:40|29414.01
04:59:42|29414.01
04:59:42|29414.81
04:59:43|29414.48
04:59:44|29414.63
04:59:45|29415.11
04:59:47|29414.14
04:59:48|29415.21
04:59:49|29414.11
04:59:49|29414.11
04:59:50|29414.
04:59:52|29414.
04:59:52|29414.
04:59:54|29414.
04:59:55|29414.01
04:59:56|29414.6
04:59:57|29414.6
04:59:58|29414.4
04:59:59|29414.61
05:00:00|29414.15
05:00:01|29414.6
05:00:02|29414.69
05:00:03|29414.61
05:00:04|29414.61
05:00:04|29414.69
05:00:06|29414.61
05:00:07|29415.08
05:00:08|29414.37
05:00:08|29415.05
05:00:10|29414.6
05:00:11|29414.46
05:00:11|29414.52
05:00:13|29414.71
05:00:14|29414.76
05:00:14|29414.66
05:00:16|29414.23
05:00:17|29414.36
05:00:18|29414.92
05:00:18|29414.25
05:00:20|29414.26
05:00:20|29414.26
05:00:22|29413.31
05:00:22|29413.8
05:00:24|29413.07
05:00:26|29413.
05:00:26|29413.
05:00:28|29413.19
05:00:28|29412.65
05:00:29|29413.13
05:00:30|29412.62
05:00:31|29413.4
05:00:33|29413.4
05:00:33|29412.98
05:00:34|29413.42
05:00:35|29412.98
05:00:37|29412.98
05:00:38|29413.56
05:00:38|29412.11
05:00:40|29412.34
05:00:40|29413.58
05:00:41|29413.57
05:00:43|29412.88
05:00:44|29412.64
05:00:45|29412.19
05:00:46|29412.19
05:00:47|29411.15
05:00:48|29408.
05:00:49|29407.37
05:00:50|29408.02
05:00:51|29407.7
05:00:52|29407.37
05:00:53|29408.15
05:00:54|29408.
05:00:55|29408.59
05:00:56|29408.29
05:00:57|29408.99
05:00:58|29407.8
05:00:59|29407.5
05:01:01|29408.68
05:01:01|29408.64
05:01:02|29409.03
05:01:03|29406.96
05:01:04|29408.22
05:01:06|29407.73
05:01:06|29408.
05:01:07|29406.98
05:01:08|29406.93
05:01:09|29407.2
05:01:10|29407.03
05:01:11|29407.03
05:01:13|29405.71
05:01:14|29405.91
05:01:15|29406.41
05:01:15|29406.41
05:01:17|29406.06
05:01:18|29406.06
05:01:19|29406.06
05:01:19|29406.06
05:01:21|29406.34
05:01:22|29406.14
05:01:22|29405.51
05:01:23|29406.01
05:01:25|29406.
05:01:26|29405.96
05:01:27|29405.96
05:01:28|29406.19
05:01:29|29405.64
05:01:30|29405.64
05:01:31|29405.56
05:01:32|29405.41
05:01:33|29405.32
05:01:34|29405.8
05:01:35|29405.69
05:01:36|29405.89
05:01:37|29405.44
05:01:38|29405.88
05:01:39|29405.22
05:01:40|29406.99
05:01:41|29406.
05:01:42|29405.51
05:01:43|29405.51
05:01:44|29405.81
05:01:45|29405.49
05:01:46|29406.32
05:01:47|29403.29
05:01:49|29402.74
05:01:49|29402.68
05:01:50|29403.07
05:01:51|29403.08
05:01:52|29403.83
05:01:53|29404.
05:01:54|29403.37
05:01:55|29403.9
05:01:56|29403.89
05:01:57|29402.51
05:01:59|29402.77
05:01:59|29402.94
05:02:00|29403.
05:02:01|29403.47
05:02:02|29403.06
05:02:04|29401.44
05:02:05|29402.51
05:02:06|29402.65
05:02:06|29402.22
05:02:07|29402.67
05:02:09|29402.76
05:02:09|29402.76
05:02:10|29402.56
05:02:11|29402.63
05:02:13|29402.8
05:02:14|29402.38
05:02:15|29402.38
05:02:16|29402.39
05:02:16|29402.79
05:02:17|29402.5
05:02:19|29401.99
05:02:19|29401.74
05:02:21|29402.26
05:02:22|29402.07
05:02:23|29402.38
05:02:24|29402.24
05:02:25|29402.23
05:02:26|29402.23
05:02:27|29402.23
05:02:29|29401.32
05:02:29|29401.95
05:02:30|29401.68
05:02:32|29402.61
05:02:33|29402.46
05:02:33|29401.87
05:02:35|29402.01
05:02:36|29401.71
05:02:37|29401.89
05:02:38|29402.22
05:02:39|29402.49
05:02:40|29402.49
05:02:41|29402.01
05:02:42|29402.27
05:02:43|29402.27
05:02:45|29402.27
05:02:45|29402.21
05:02:46|29402.38
05:02:48|29402.39
05:02:49|29402.32
05:02:50|29401.44
05:02:51|29401.59
05:02:52|29401.74
05:02:53|29401.74
05:02:54|29402.31
05:02:55|29403.26
05:02:56|29402.97
05:02:57|29402.97
05:02:58|29402.97
05:02:59|29402.47
05:03:00|29402.91
05:03:01|29403.02
05:03:02|29402.5
05:03:03|29402.4
05:03:04|29401.74
05:03:05|29401.74
05:03:06|29402.59
05:03:07|29402.43
05:03:08|29402.42
05:03:09|29401.9
05:03:10|29402.06
05:03:11|29401.23
05:03:12|29401.1
05:03:13|29400.57
05:03:14|29400.57
05:03:15|29401.08
05:03:16|29401.16
05:03:17|29401.28
05:03:18|29400.8
05:03:19|29401.57
05:03:20|29401.22
05:03:21|29400.75
05:03:22|29401.16
05:03:23|29401.09
05:03:24|29400.85
05:03:25|29401.02
05:03:26|29400.63
05:03:28|29401.08
05:03:28|29400.08
05:03:29|29400.61
05:03:30|29400.29
05:03:31|29400.76
05:03:32|29400.76
05:03:33|29400.88
05:03:34|29400.06
05:03:35|29400.76
05:03:36|29400.51
05:03:37|29400.51
05:03:38|29400.19
05:03:39|29400.18
05:03:40|29400.2
05:03:41|29400.43
05:03:43|29400.44
05:03:43|29400.57
05:03:44|29400.16
05:03:45|29400.16
05:03:46|29400.81
05:03:47|29400.81
05:03:48|29400.36
05:03:49|29400.36
05:03:50|29400.01
05:03:51|29400.22
05:03:52|29400.05
05:03:53|29400.18
05:03:54|29400.58
05:03:55|29400.07
05:03:56|29400.34
05:03:57|29400.
05:03:58|29400.
05:03:59|29400.
05:04:00|29400.19
05:04:01|29400.01
05:04:02|29400.
05:04:03|29400.
05:04:04|29398.63
05:04:05|29399.47
05:04:06|29399.47
05:04:07|29398.99
05:04:08|29398.97
05:04:09|29398.97
05:04:10|29399.
05:04:12|29398.67
05:04:12|29398.86
05:04:13|29398.67
05:04:14|29398.67
05:04:15|29398.56
05:04:17|29398.58
05:04:18|29398.54
05:04:18|29398.99
05:04:19|29398.01
05:04:20|29398.75
05:04:21|29398.64
05:04:22|29398.1
05:04:24|29398.49
05:04:25|29397.2
05:04:25|29397.98
05:04:26|29397.98
05:04:28|29398.1
05:04:29|29397.67
05:04:30|29398.
05:04:31|29397.47
05:04:32|29398.31
05:04:33|29398.47
05:04:34|29398.33
05:04:36|29398.21
05:04:36|29398.29
05:04:37|29398.29
05:04:39|29398.43
05:04:39|29398.39
05:04:41|29398.
05:04:42|29398.04
05:04:43|29398.32
05:04:43|29398.52
05:04:45|29398.42
05:04:46|29398.75
05:04:46|29398.66
05:04:48|29398.77
05:04:49|29398.13
05:04:49|29398.15
05:04:50|29398.15
05:04:52|29398.18
05:04:52|29398.13
05:04:53|29398.38
05:04:55|29398.27
05:04:56|29397.98
05:04:56|29397.41
05:04:57|29397.4
05:04:59|29397.4
05:04:59|29397.83
05:05:00|29398.46
05:05:02|29398.26
05:05:03|29397.97
05:05:04|29398.7
05:05:05|29397.47
05:05:05|29398.
05:05:07|29397.9
05:05:07|29397.89
05:05:09|29397.82
05:05:10|29398.
05:05:11|29397.52
05:05:12|29397.12
05:05:12|29397.4
05:05:14|29398.18
05:05:15|29398.42
05:05:16|29398.63
05:05:17|29398.69
05:05:18|29398.32
05:05:19|29388.17
05:05:20|29386.74
05:05:21|29385.32
05:05:22|29385.15
05:05:23|29386.64
05:05:24|29384.89
05:05:25|29383.84
05:05:26|29384.28
05:05:27|29385.9
05:05:28|29385.9
05:05:29|29385.29
05:05:30|29385.76
05:05:31|29385.35
05:05:32|29385.99
05:05:33|29385.81
05:05:35|29385.85
05:05:35|29386.11
05:05:36|29385.53
05:05:37|29385.42
05:05:38|29384.41
05:05:39|29385.91
05:05:40|29385.87
05:05:41|29386.62
05:05:42|29385.25
05:05:43|29384.69
05:05:44|29385.07
05:05:46|29384.47
05:05:46|29384.47
05:05:48|29384.45
05:05:48|29384.96
05:05:49|29383.93
05:05:50|29382.95
05:05:52|29383.46
05:05:53|29384.
05:05:53|29384.2
05:05:55|29383.46
05:05:56|29384.4
05:05:57|29383.59
05:05:58|29383.07
05:05:59|29384.13
05:06:00|29384.
05:06:01|29384.41
05:06:02|29384.78
05:06:03|29384.52
05:06:04|29384.98
05:06:05|29384.75
05:06:06|29384.8
05:06:07|29384.01
05:06:08|29383.81
05:06:09|29383.55
05:06:10|29382.61
05:06:11|29382.25
05:06:12|29382.87
05:06:13|29383.82
05:06:14|29384.05
05:06:15|29384.55
05:06:16|29384.65
05:06:17|29384.
05:06:19|29383.73
05:06:19|29382.48
05:06:20|29381.2
05:06:21|29382.4
05:06:22|29383.02
05:06:24|29383.27
05:06:25|29383.61
05:06:26|29383.62
05:06:26|29383.04
05:06:27|29383.18
05:06:28|29383.99
05:06:30|29382.44
05:06:31|29381.69
05:06:33|29382.18
05:06:33|29382.55
05:06:34|29382.95
05:06:36|29383.18
05:06:36|29383.09
05:06:37|29383.24
05:06:39|29383.23
05:06:40|29383.25
05:06:41|29383.55
05:06:41|29382.98
05:06:43|29383.58
05:06:44|29383.58
05:06:45|29383.56
05:06:46|29382.98
05:06:47|29382.98
05:06:48|29383.53
05:06:49|29383.53
05:06:50|29383.79
05:06:51|29385.73
05:06:52|29385.77
05:06:53|29385.18
05:06:54|29385.73
05:06:55|29386.38
05:06:56|29386.29
05:06:57|29387.05
05:06:58|29386.16
05:06:59|29386.
05:07:00|29386.45
05:07:01|29385.93
05:07:02|29385.52
05:07:03|29385.24
05:07:04|29385.45
05:07:05|29385.42
05:07:06|29385.42
05:07:07|29385.37
05:07:08|29384.81
05:07:09|29384.51
05:07:10|29385.05
05:07:11|29385.05
05:07:13|29384.91
05:07:13|29385.38
05:07:14|29385.03
05:07:15|29385.31
05:07:16|29385.07
05:07:17|29384.51
05:07:19|29385.09
05:07:20|29384.56
05:07:21|29385.19
05:07:22|29384.58
05:07:23|29384.58
05:07:24|29384.39
05:07:25|29384.39
05:07:26|29385.48
05:07:26|29385.14
05:07:27|29385.8
05:07:29|29385.55
05:07:30|29384.96
05:07:30|29384.6
05:07:32|29385.35
05:07:33|29384.61
05:07:34|29385.37
05:07:35|29385.37
05:07:37|29384.96
05:07:38|29384.96
05:07:38|29384.95
05:07:40|29384.9
05:07:41|29385.06
05:07:41|29384.8
05:07:42|29384.1
05:07:43|29383.76
05:07:45|29382.91
05:07:46|29384.91
05:07:47|29384.45
05:07:48|29384.71
05:07:49|29384.34
05:07:49|29385.52
05:07:51|29384.68
05:07:52|29384.93
05:07:53|29384.95
05:07:53|29384.95
05:07:55|29385.36
05:07:56|29385.62
05:07:56|29385.56
05:07:58|29385.69
05:07:59|29385.17
05:07:59|29385.17
05:08:01|29384.99
05:08:01|29386.2
05:08:03|29385.81
05:08:04|29386.58
05:08:05|29383.49
05:08:06|29383.63
05:08:07|29383.32
05:08:07|29383.32
05:08:09|29383.99
05:08:09|29383.99
05:08:11|29384.58
05:08:12|29384.65
05:08:13|29384.03
05:08:13|29384.03
05:08:15|29384.03
05:08:16|29384.53
05:08:16|29384.
05:08:18|29384.
05:08:19|29383.37
05:08:20|29382.76
05:08:21|29383.1
05:08:21|29383.18
05:08:23|29383.18
05:08:24|29381.93
05:08:24|29383.16
05:08:26|29382.92
05:08:27|29382.2
05:08:28|29382.14
05:08:29|29382.33
05:08:29|29382.4
05:08:30|29382.15
05:08:32|29382.42
05:08:32|29383.49
05:08:34|29382.42
05:08:35|29382.92
05:08:36|29383.
05:08:37|29384.
05:08:38|29383.38
05:08:39|29383.99
05:08:40|29383.28
05:08:42|29382.76
05:08:42|29382.76
05:08:43|29383.28
05:08:44|29383.28
05:08:46|29383.03
05:08:46|29383.22
05:08:47|29383.5
05:08:48|29383.2
05:08:49|29383.2
05:08:50|29383.52
05:08:51|29381.76
05:08:52|29381.76
05:08:53|29381.76
05:08:54|29382.45
05:08:55|29382.
05:08:57|29382.11
05:08:57|29382.43
05:08:58|29382.26
05:08:59|29381.65
05:09:00|29382.
05:09:01|29381.61
05:09:02|29381.81
05:09:03|29381.81
05:09:04|29382.
05:09:05|29382.84
05:09:06|29383.26
05:09:08|29383.25
05:09:09|29383.31
05:09:10|29382.89
05:09:11|29383.24
05:09:12|29383.07
05:09:13|29383.07
05:09:14|29383.07
05:09:15|29383.57
05:09:15|29383.57
05:09:16|29383.6
05:09:18|29378.61
05:09:18|29381.08
05:09:19|29380.18
05:09:20|29380.8
05:09:22|29381.05
05:09:23|29380.12
05:09:23|29378.26
05:09:24|29379.29
05:09:25|29384.04
05:09:27|29383.59
05:09:28|29383.53
05:09:28|29383.94
05:09:30|29383.94
05:09:31|29383.48
05:09:31|29383.42
05:09:33|29383.64
05:09:34|29384.71
05:09:35|29384.42
05:09:37|29391.84
05:09:37|29391.55
05:09:38|29390.47
05:09:40|29391.4
05:09:41|29391.42
05:09:42|29391.68
05:09:43|29392.
05:09:44|29391.8
05:09:45|29391.42
05:09:46|29391.6
05:09:47|29391.07
05:09:48|29390.51
05:09:49|29391.39
05:09:50|29390.78
05:09:51|29391.57
05:09:52|29391.18
05:09:53|29391.31
05:09:54|29391.31
05:09:55|29391.9
05:09:56|29391.01
05:09:57|29392.12
05:09:58|29390.8
05:09:59|29391.58
05:10:00|29391.36
05:10:01|29391.2
05:10:02|29390.72
05:10:03|29391.54
05:10:05|29390.33
05:10:05|29391.26
05:10:06|29391.23
05:10:08|29385.37
05:10:09|29383.15
05:10:09|29383.79
05:10:10|29385.31
05:10:11|29384.72
05:10:13|29381.65
05:10:14|29380.76
05:10:15|29381.68
05:10:16|29380.46
05:10:17|29380.65
05:10:18|29380.2
05:10:19|29380.27
05:10:20|29380.
05:10:20|29381.02
05:10:22|29382.4
05:10:22|29382.4
05:10:24|29382.72
05:10:25|29386.26
05:10:26|29386.73
05:10:27|29387.31
05:10:28|29385.81
05:10:29|29386.28
05:10:30|29386.11
05:10:31|29385.88
05:10:31|29386.11
05:10:33|29390.65
05:10:35|29393.3
05:10:35|29390.07
05:10:37|29391.23
05:10:38|29391.23
05:10:39|29391.63
05:10:40|29386.
05:10:41|29386.9
05:10:42|29388.01
05:10:43|29388.5
05:10:44|29388.32
05:10:45|29388.5
05:10:46|29389.21
05:10:47|29388.33
05:10:48|29388.33
05:10:49|29386.73
05:10:50|29387.33
05:10:51|29386.
05:10:52|29387.49
05:10:53|29386.34
05:10:54|29385.34
05:10:55|29385.7
05:10:56|29385.84
05:10:57|29381.14
05:10:58|29380.69
05:10:59|29380.52
05:11:00|29381.85
05:11:01|29385.2
05:11:02|29384.25
05:11:04|29384.36
05:11:05|29385.72
05:11:05|29385.28
05:11:06|29385.14
05:11:07|29385.76
05:11:08|29385.76
05:11:10|29384.41
05:11:10|29384.53
05:11:11|29384.53
05:11:12|29388.78
05:11:13|29388.23
05:11:15|29387.95
05:11:15|29388.44
05:11:16|29387.98
05:11:17|29388.
05:11:18|29388.
05:11:19|29388.
05:11:20|29388.02
05:11:21|29387.69
05:11:22|29388.2
05:11:23|29388.73
05:11:24|29388.61
05:11:25|29389.02
05:11:26|29388.42
05:11:27|29388.81
05:11:28|29388.48
05:11:29|29388.61
05:11:30|29388.6
05:11:32|29388.54
05:11:32|29388.91
05:11:33|29389.36
05:11:35|29389.59
05:11:36|29389.07
05:11:37|29389.12
05:11:38|29388.63
05:11:39|29388.01
05:11:40|29388.01
05:11:41|29388.01
05:11:42|29388.01
05:11:43|29387.71
05:11:44|29387.71
05:11:45|29387.9
05:11:46|29387.9
05:11:47|29387.9
05:11:49|29387.6
05:11:49|29387.6
05:11:50|29386.6
05:11:51|29386.26
05:11:52|29386.23
05:11:53|29387.18
05:11:54|29386.46
05:11:55|29386.04
05:11:56|29386.07
05:11:57|29386.08
05:11:58|29386.63
05:11:59|29386.94
05:12:00|29387.07
05:12:01|29387.03
05:12:02|29387.68
05:12:03|29386.74
05:12:04|29386.74
05:12:05|29387.79
05:12:06|29387.79
05:12:07|29387.13
05:12:08|29387.54
05:12:09|29387.54
05:12:10|29387.62
05:12:11|29387.63
05:12:12|29387.75
05:12:13|29387.75
05:12:14|29387.74
05:12:15|29387.7
05:12:16|29387.44
05:12:17|29387.59
05:12:18|29388.
05:12:19|29388.
05:12:20|29388.2
05:12:21|29388.01
05:12:22|29388.04
05:12:23|29388.04
05:12:24|29387.99
05:12:25|29387.99
05:12:26|29388.
05:12:27|29388.
05:12:28|29388.
05:12:29|29388.53
05:12:30|29387.52
05:12:31|29388.55
05:12:32|29387.75
05:12:33|29387.75
05:12:34|29388.4
05:12:36|29387.57
05:12:37|29387.57
05:12:38|29387.76
05:12:40|29388.36
05:12:40|29388.35
05:12:41|29387.66
05:12:42|29388.56
05:12:43|29388.57
05:12:44|29388.57
05:12:45|29388.57
05:12:46|29388.35
05:12:47|29387.95
05:12:48|29387.35
05:12:49|29388.36
05:12:50|29388.97
05:12:51|29388.97
05:12:52|29388.63
05:12:54|29388.69
05:12:55|29388.69
05:12:56|29388.04
05:12:56|29389.58
05:12:58|29389.58
05:12:59|29388.53
05:13:00|29388.
05:13:01|29388.66
05:13:02|29388.66
05:13:03|29388.
05:13:04|29388.41
05:13:05|29388.41
05:13:06|29388.41
05:13:07|29388.45
05:13:07|29388.41
05:13:09|29387.89
05:13:10|29388.17
05:13:11|29388.18
05:13:12|29388.18
05:13:13|29387.98
05:13:14|29387.98
05:13:15|29387.98
05:13:16|29387.98
05:13:17|29387.98
05:13:18|29387.72
05:13:19|29386.75
05:13:20|29387.86
05:13:21|29387.59
05:13:22|29388.19
05:13:23|29389.67
05:13:24|29388.93
05:13:25|29389.1
05:13:26|29389.1
05:13:27|29389.2
05:13:28|29388.97
05:13:29|29389.55
05:13:30|29388.85
05:13:31|29388.97
05:13:32|29389.59
05:13:33|29388.89
05:13:34|29388.89
05:13:35|29388.97
05:13:36|29388.7
05:13:38|29388.7
05:13:38|29388.7
05:13:39|29389.36
05:13:40|29387.36
05:13:41|29387.13
05:13:42|29387.68
05:13:44|29387.68
05:13:45|29387.64
05:13:46|29387.78
05:13:47|29387.78
05:13:48|29387.78
05:13:49|29387.78
05:13:50|29387.78
05:13:50|29387.78
05:13:52|29387.38
05:13:54|29387.37
05:13:54|29388.46
05:13:55|29388.26
05:13:56|29388.57
05:13:58|29387.95
05:13:59|29388.76
05:13:59|29388.55
05:14:01|29389.54
05:14:02|29388.91
05:14:02|29388.62
05:14:03|29389.04
05:14:04|29389.47
05:14:06|29389.64
05:14:06|29389.56
05:14:07|29390.04
05:14:08|29389.43
05:14:09|29389.33
05:14:11|29389.33
05:14:11|29388.75
05:14:13|29388.53
05:14:14|29388.46
05:14:14|29388.46
05:14:16|29388.46
05:14:16|29389.
05:14:18|29388.83
05:14:19|29389.28
05:14:20|29387.41
05:14:21|29387.96
05:14:22|29387.51
05:14:22|29388.12
05:14:24|29388.5
05:14:25|29388.49
05:14:26|29387.78
05:14:27|29388.66
05:14:28|29388.66
05:14:29|29388.66
05:14:29|29387.84
05:14:30|29388.02
05:14:32|29388.57
05:14:32|29388.57
05:14:34|29389.36
05:14:35|29388.71
05:14:36|29388.71
05:14:37|29388.72
05:14:38|29388.3
05:14:39|29388.3
05:14:40|29389.46
05:14:41|29388.8
05:14:43|29389.24
05:14:43|29389.24
05:14:44|29389.24
05:14:45|29389.73
05:14:47|29389.87
05:14:48|29388.85
05:14:49|29389.56
05:14:50|29390.45
05:14:51|29389.82
05:14:52|29389.67
05:14:52|29390.83
05:14:53|29390.38
05:14:55|29390.42
05:14:56|29391.31
05:14:57|29390.66
05:14:58|29390.
05:14:58|29390.85
05:15:00|29389.9
05:15:01|29389.54
05:15:02|29389.54
05:15:03|29389.88
05:15:04|29390.93
05:15:05|29390.
05:15:06|29389.99
05:15:07|29391.14
05:15:08|29392.34
05:15:09|29391.4
05:15:10|29390.43
05:15:11|29390.69
05:15:12|29391.02
05:15:13|29391.02
05:15:14|29391.4
05:15:15|29391.4
05:15:16|29390.
05:15:17|29390.56
05:15:18|29391.29
05:15:19|29390.09
05:15:20|29390.91
05:15:22|29390.74
05:15:22|29391.59
05:15:24|29391.5
05:15:24|29389.69
05:15:26|29389.69
05:15:26|29390.34
05:15:28|29390.01
05:15:28|29390.01
05:15:30|29389.68
05:15:30|29389.68
05:15:31|29389.59
05:15:32|29390.18
05:15:33|29389.7
05:15:34|29389.7
05:15:36|29388.75
05:15:36|29388.87
05:15:37|29389.2
05:15:38|29389.77
05:15:39|29389.6
05:15:40|29389.84
05:15:42|29389.47
05:15:42|29389.47
05:15:44|29389.33
05:15:45|29389.02
05:15:46|29389.39
05:15:47|29389.53
05:15:48|29389.53
05:15:49|29389.52
05:15:49|29389.41
05:15:51|29389.51
05:15:52|29389.51
05:15:53|29389.51
05:15:53|29389.3
05:15:55|29389.3
05:15:56|29389.49
05:15:57|29389.24
05:15:57|29389.39
05:15:59|29389.49
05:16:00|29388.54
05:16:01|29388.96
05:16:02|29388.63
05:16:03|29388.33
05:16:04|29388.33
05:16:05|29389.14
05:16:07|29388.89
05:16:08|29388.89
05:16:09|29388.89
05:16:10|29388.89
05:16:11|29389.29
05:16:12|29388.9
05:16:13|29389.2
05:16:13|29388.88
05:16:15|29388.88
05:16:16|29389.07
05:16:16|29389.67
05:16:17|29389.67
05:16:18|29389.67
05:16:20|29389.67
05:16:20|29389.05
05:16:21|29389.07
05:16:22|29388.85
05:16:23|29388.98
05:16:24|29388.98
05:16:25|29389.43
05:16:26|29389.43
05:16:28|29389.43
05:16:28|29389.99
05:16:30|29388.97
05:16:30|29388.88
05:16:31|29389.42
05:16:32|29389.42
05:16:34|29389.99
05:16:34|29389.58
05:16:35|29389.58
05:16:37|29389.57
05:16:38|29390.21
05:16:39|29390.09
05:16:40|29389.49
05:16:41|29389.49
05:16:42|29389.63
05:16:44|29389.63
05:16:44|29389.75
05:16:45|29389.75
05:16:46|29389.63
05:16:48|29389.63
05:16:49|29389.43
05:16:49|29389.71
05:16:50|29389.71
05:16:52|29389.45
05:16:52|29390.
05:16:54|29390.
05:16:54|29390.
05:16:55|29389.69
05:16:57|29390.
05:16:57|29389.67
05:16:59|29390.04
05:16:59|29389.68
05:17:01|29387.63
05:17:02|29387.2
05:17:03|29387.84
05:17:04|29388.
05:17:05|29388.94
05:17:06|29388.89
05:17:07|29389.66
05:17:08|29388.82
05:17:09|29388.82
05:17:10|29388.64
05:17:11|29389.23
05:17:12|29389.62
05:17:13|29389.62
05:17:14|29388.89
05:17:15|29388.89
05:17:16|29388.89
05:17:17|29388.89
05:17:18|29388.89
05:17:19|29388.89
05:17:20|29389.2
05:17:21|29388.94
05:17:22|29388.94
05:17:23|29388.94
05:17:24|29388.94
05:17:25|29388.94
05:17:26|29388.9
05:17:27|29388.9
05:17:28|29388.9
05:17:29|29388.9
05:17:30|29388.9
05:17:31|29388.73
05:17:32|29389.09
05:17:33|29388.22
05:17:34|29387.98
05:17:35|29387.98
05:17:36|29387.98
05:17:37|29387.97
05:17:38|29387.97
05:17:39|29387.97
05:17:41|29388.09
05:17:41|29388.09
05:17:43|29388.09
05:17:44|29388.55
05:17:44|29387.17
05:17:47|29388.18
05:17:48|29388.18
05:17:48|29388.18
05:17:49|29388.14
05:17:50|29387.55
05:17:52|29388.05
05:17:53|29387.31
05:17:54|29387.27
05:17:55|29387.27
05:17:56|29387.07
05:17:57|29387.07
05:17:58|29387.07
05:17:59|29387.42
05:17:59|29387.3
05:18:00|29387.41
05:18:02|29387.28
05:18:03|29387.26
05:18:04|29387.58
05:18:04|29387.85
05:18:06|29387.96
05:18:07|29387.96
05:18:08|29387.82
05:18:09|29388.5
05:18:10|29388.5
05:18:11|29388.5
05:18:12|29388.5
05:18:13|29388.5
05:18:14|29388.52
05:18:15|29389.23
05:18:16|29389.
05:18:17|29388.89
05:18:18|29388.89
05:18:19|29388.55
05:18:20|29388.71
05:18:21|29389.21
05:18:22|29389.21
05:18:23|29389.3
05:18:24|29389.32
05:18:25|29389.32
05:18:26|29389.31
05:18:27|29389.31
05:18:28|29388.79
05:18:29|29388.79
05:18:30|29388.79
05:18:31|29388.79
05:18:32|29389.14
05:18:33|29389.14
05:18:34|29389.37
05:18:35|29389.37
05:18:36|29389.56
05:18:37|29389.16
05:18:38|29389.57
05:18:39|29389.57
05:18:40|29389.57
05:18:41|29389.17
05:18:42|29389.88
05:18:44|29389.88
05:18:44|29389.88
05:18:45|29389.18
05:18:47|29389.17
05:18:48|29389.17
05:18:49|29389.52
05:18:50|29389.59
05:18:51|29389.61
05:18:52|29389.61
05:18:53|29391.28
05:18:54|29391.94
05:18:56|29390.44
05:18:56|29390.98
05:18:57|29391.75
05:18:58|29391.75
05:18:59|29391.31
05:19:00|29390.69
05:19:02|29390.87
05:19:03|29390.61
05:19:03|29391.36
05:19:05|29390.55
05:19:05|29389.41
05:19:06|29390.32
05:19:07|29390.45
05:19:08|29390.75
05:19:10|29392.18
05:19:11|29392.18
05:19:12|29392.21
05:19:13|29391.15
05:19:14|29391.15
05:19:15|29391.15
05:19:16|29391.15
05:19:17|29391.15
05:19:17|29391.59
05:19:19|29391.59
05:19:20|29391.11
05:19:20|29390.93
05:19:22|29390.79
05:19:23|29390.79
05:19:23|29390.79
05:19:25|29390.51
05:19:26|29390.79
05:19:27|29390.95
05:19:28|29390.56
05:19:29|29390.61
05:19:30|29390.56
05:19:31|29390.25
05:19:32|29390.69
05:19:33|29390.69
05:19:34|29390.66
05:19:35|29390.75
05:19:36|29391.16
05:19:37|29391.7
05:19:38|29390.76
05:19:39|29391.7
05:19:40|29391.7
05:19:41|29391.67
05:19:42|29391.8
05:19:43|29391.37
05:19:44|29391.37
05:19:46|29396.25
05:19:47|29394.92
05:19:49|29394.93
05:19:49|29394.93
05:19:50|29394.6
05:19:52|29394.
05:19:52|29394.
05:19:53|29394.59
05:19:54|29394.75
05:19:55|29394.91
05:19:56|29395.2
05:19:57|29393.73
05:19:59|29394.01
05:20:00|29394.31
05:20:01|29394.45
05:20:02|29393.55
05:20:03|29394.01
05:20:04|29395.23
05:20:05|29394.88
05:20:06|29394.88
05:20:06|29395.67
05:20:07|29395.63
05:20:08|29395.66
05:20:09|29395.32
05:20:10|29395.36
05:20:11|29398.75
05:20:12|29399.64
05:20:13|29398.99
05:20:15|29398.79
05:20:16|29398.79
05:20:16|29398.78
05:20:17|29398.92
05:20:19|29399.23
05:20:19|29399.23
05:20:20|29398.72
05:20:22|29399.6
05:20:22|29399.06
05:20:23|29399.06
05:20:24|29399.06
05:20:25|29399.06
05:20:26|29398.97
05:20:27|29398.31
05:20:28|29397.65
05:20:30|29396.95
05:20:31|29396.12
05:20:31|29396.24
05:20:33|29397.22
05:20:34|29396.29
05:20:35|29396.29
05:20:36|29397.28
05:20:36|29396.86
05:20:38|29396.69
05:20:39|29396.98
05:20:40|29396.45
05:20:41|29396.98
05:20:42|29396.89
05:20:43|29397.71
05:20:44|29397.71
05:20:46|29397.68
05:20:47|29397.43
05:20:48|29397.27
05:20:48|29397.92
05:20:49|29397.92
05:20:51|29397.39
05:20:51|29397.39
05:20:53|29398.
05:20:54|29397.76
05:20:55|29397.76
05:20:56|29397.76
05:20:57|29397.66
05:20:58|29396.99
05:20:59|29396.99
05:21:00|29396.99
05:21:01|29396.54
05:21:02|29397.03
05:21:02|29397.3
05:21:04|29397.3
05:21:05|29397.45
05:21:06|29396.69
05:21:07|29396.86
05:21:08|29396.86
05:21:09|29397.95
05:21:10|29397.35
05:21:11|29397.15
05:21:12|29397.66
05:21:13|29397.62
05:21:14|29397.85
05:21:15|29397.82
05:21:16|29398.2
05:21:17|29397.89
05:21:18|29397.66
05:21:19|29397.56
05:21:20|29398.02
05:21:21|29397.7
05:21:23|29400.45
05:21:23|29400.23
05:21:24|29399.58
05:21:25|29400.01
05:21:26|29404.39
05:21:27|29404.95
05:21:28|29403.52
05:21:29|29405.08
05:21:30|29404.76
05:21:31|29404.77
05:21:32|29404.62
05:21:33|29405.84
05:21:34|29404.43
05:21:35|29404.37
05:21:36|29404.48
05:21:37|29404.48
05:21:38|29404.36
05:21:39|29403.94
05:21:40|29403.78
05:21:41|29404.67
05:21:42|29403.65
05:21:43|29404.37
05:21:45|29404.85
05:21:46|29404.94
05:21:47|29406.08
05:21:49|29405.03
05:21:49|29405.35
05:21:50|29405.01
05:21:51|29404.96
05:21:52|29405.98
05:21:54|29405.98
05:21:54|29407.45
05:21:55|29407.51
05:21:57|29409.84
05:21:58|29408.42
05:21:59|29408.67
05:22:00|29408.76
05:22:00|29406.85
05:22:02|29407.23
05:22:03|29406.85
05:22:04|29406.85
05:22:04|29406.85
05:22:05|29406.91
05:22:07|29407.36
05:22:08|29407.36
05:22:09|29407.35
05:22:10|29407.35
05:22:11|29407.35
05:22:12|29407.03
05:22:13|29406.9
05:22:14|29406.46
05:22:15|29407.13
05:22:16|29407.
05:22:17|29406.98
05:22:18|29406.98
05:22:19|29407.3
05:22:20|29407.15
05:22:21|29408.3
05:22:22|29408.35
05:22:23|29407.64
05:22:24|29407.67
05:22:25|29408.19
05:22:26|29407.78
05:22:27|29406.77
05:22:28|29407.46
05:22:29|29407.41
05:22:30|29407.49
05:22:31|29407.62
05:22:32|29407.37
05:22:33|29407.56
05:22:34|29407.56
05:22:35|29407.59
05:22:36|29407.82
05:22:37|29407.39
05:22:38|29407.22
05:22:39|29407.58
05:22:40|29407.5
05:22:41|29407.56
05:22:42|29407.57
05:22:43|29407.57
05:22:44|29406.08
05:22:45|29407.26
05:22:46|29406.98
05:22:47|29406.98
05:22:49|29406.89
05:22:50|29405.4
05:22:51|29405.08
05:22:52|29404.88
05:22:53|29404.51
05:22:53|29403.89
05:22:54|29404.98
05:22:55|29404.53
05:22:57|29404.95
05:22:58|29404.95
05:22:58|29404.95
05:23:00|29404.57
05:23:01|29404.44
05:23:02|29405.43
05:23:03|29405.43
05:23:04|29405.22
05:23:05|29404.92
05:23:06|29404.37
05:23:07|29403.26
05:23:08|29402.89
05:23:09|29403.52
05:23:10|29402.64
05:23:11|29402.64
05:23:12|29402.99
05:23:13|29403.01
05:23:15|29404.53
05:23:15|29404.06
05:23:16|29404.75
05:23:17|29404.75
05:23:18|29404.45
05:23:19|29404.77
05:23:20|29404.67
05:23:21|29404.67
05:23:22|29404.85
05:23:23|29404.34
05:23:24|29405.
05:23:25|29405.04
05:23:26|29405.04
05:23:27|29405.27
05:23:28|29405.27
05:23:29|29405.27
05:23:30|29404.64
05:23:31|29404.64
05:23:32|29404.52
05:23:33|29405.1
05:23:34|29404.8
05:23:35|29404.58
05:23:36|29404.58
05:23:37|29404.8
05:23:38|29405.46
05:23:39|29404.8
05:23:40|29404.83
05:23:41|29404.83
05:23:42|29404.83
05:23:43|29404.97
05:23:44|29404.97
05:23:45|29404.97
05:23:46|29403.45
05:23:47|29403.26
05:23:48|29404.05
05:23:50|29404.
05:23:51|29403.56
05:23:52|29403.67
05:23:53|29403.47
05:23:55|29403.48
05:23:55|29402.76
05:23:56|29403.31
05:23:57|29403.28
05:23:59|29403.46
05:24:00|29404.01
05:24:01|29404.
05:24:02|29403.99
05:24:03|29403.99
05:24:04|29404.
05:24:05|29403.82
05:24:06|29405.93
05:24:07|29405.99
05:24:08|29405.14
05:24:09|29405.18
05:24:10|29405.4
05:24:11|29405.91
05:24:12|29405.91
05:24:14|29405.58
05:24:14|29405.58
05:24:15|29405.58
05:24:16|29405.58
05:24:17|29405.58
05:24:18|29405.58
05:24:20|29406.12
05:24:21|29406.23
05:24:21|29405.9
05:24:23|29406.68
05:24:24|29407.43
05:24:25|29407.55
05:24:26|29407.55
05:24:27|29407.54
05:24:28|29407.54
05:24:29|29407.75
05:24:30|29408.86
05:24:31|29408.87
05:24:32|29408.57
05:24:33|29408.58
05:24:34|29408.57
05:24:36|29408.59
05:24:36|29408.19
05:24:37|29408.15
05:24:38|29408.15
05:24:39|29408.63
05:24:40|29408.63
05:24:41|29408.49
05:24:42|29408.49
05:24:43|29408.19
05:24:44|29408.36
05:24:45|29408.36
05:24:47|29408.36
05:24:48|29408.37
05:24:49|29408.48
05:24:50|29408.45
05:24:51|29408.71
05:24:52|29409.05
05:24:54|29409.05
05:24:54|29409.04
05:24:55|29409.05
05:24:56|29409.05
05:24:58|29408.82
05:24:58|29408.82
05:24:59|29408.46
05:25:00|29408.74
05:25:01|29409.16
05:25:03|29409.21
05:25:03|29409.67
05:25:04|29408.88
05:25:06|29408.99
05:25:07|29408.99
05:25:08|29409.43
05:25:08|29408.47
05:25:10|29408.19
05:25:10|29408.51
05:25:12|29409.23
05:25:13|29409.23
05:25:13|29408.22
05:25:15|29408.19
05:25:16|29408.19
05:25:16|29408.19
05:25:18|29407.32
05:25:18|29407.94
05:25:20|29407.94
05:25:21|29407.95
05:25:22|29407.86
05:25:23|29407.71
05:25:24|29407.86
05:25:25|29407.
05:25:26|29406.77
05:25:27|29406.
05:25:28|29406.
05:25:29|29403.95
05:25:30|29404.72
05:25:31|29403.88
05:25:32|29403.99
05:25:33|29404.07
05:25:34|29404.11
05:25:35|29404.
05:25:36|29404.
05:25:37|29404.
05:25:38|29404.21
05:25:39|29403.86
05:25:40|29404.
05:25:41|29404.01
05:25:42|29404.01
05:25:43|29404.01
05:25:44|29403.86
05:25:45|29404.37
05:25:46|29403.86
05:25:47|29404.19
05:25:48|29404.
05:25:50|29403.78
05:25:51|29404.29
05:25:51|29405.21
05:25:52|29404.
05:25:53|29404.08
05:25:54|29404.37
05:25:56|29404.11
05:25:56|29404.59
05:25:57|29404.59
05:25:58|29405.05
05:26:00|29404.12
05:26:01|29404.79
05:26:02|29404.63
05:26:03|29404.8
05:26:03|29404.82
05:26:05|29404.85
05:26:06|29404.7
05:26:07|29404.67
05:26:08|29404.56
05:26:09|29404.09
05:26:10|29403.15
05:26:11|29403.15
05:26:12|29404.17
05:26:13|29403.46
05:26:14|29404.33
05:26:15|29403.47
05:26:16|29403.72
05:26:17|29404.32
05:26:18|29404.41
05:26:19|29404.12
05:26:20|29404.12
05:26:21|29403.98
05:26:22|29403.98
05:26:23|29404.39
05:26:24|29404.59
05:26:25|29404.19
05:26:26|29404.19
05:26:27|29404.44
05:26:28|29404.44
05:26:29|29405.15
05:26:30|29405.15
05:26:30|29404.18
05:26:32|29405.11
05:26:32|29404.16
05:26:33|29404.16
05:26:34|29404.16
05:26:36|29404.16
05:26:36|29404.16
05:26:37|29404.54
05:26:39|29404.54
05:26:39|29404.54
05:26:41|29404.44
05:26:42|29404.44
05:26:43|29404.84
05:26:44|29405.08
05:26:44|29405.08
05:26:46|29405.08
05:26:47|29405.08
05:26:47|29405.08
05:26:48|29405.23
05:26:50|29405.54
05:26:51|29405.23
05:26:52|29405.44
05:26:53|29405.44
05:26:54|29405.44
05:26:55|29405.18
05:26:57|29405.33
05:26:57|29405.31
05:26:58|29405.31
05:27:00|29405.85
05:27:01|29405.34
05:27:02|29405.3
05:27:02|29405.29
05:27:03|29405.29
05:27:05|29405.44
05:27:05|29405.44
05:27:07|29405.44
05:27:07|29404.97
05:27:09|29404.81
05:27:10|29404.19
05:27:11|29402.5
05:27:11|29403.51
05:27:13|29403.05
05:27:14|29403.17
05:27:15|29403.27
05:27:15|29403.28
05:27:17|29403.28
05:27:18|29403.97
05:27:19|29404.55
05:27:20|29404.19
05:27:21|29404.19
05:27:22|29404.59
05:27:23|29404.24
05:27:24|29404.57
05:27:25|29404.52
05:27:26|29405.75
05:27:27|29405.24
05:27:28|29405.12
05:27:29|29405.12
05:27:30|29403.28
05:27:31|29403.28
05:27:32|29402.74
05:27:33|29402.02
05:27:34|29402.18
05:27:35|29403.18
05:27:36|29403.33
05:27:38|29403.4
05:27:38|29403.4
05:27:39|29403.4
05:27:40|29403.52
05:27:41|29403.52
05:27:42|29403.68
05:27:43|29403.8
05:27:44|29403.34
05:27:45|29403.31
05:27:46|29403.98
05:27:47|29404.36
05:27:48|29404.37
05:27:49|29404.37
05:27:50|29404.37
05:27:52|29404.88
05:27:52|29404.33
05:27:53|29404.72
05:27:55|29404.04
05:27:56|29404.
05:27:57|29403.86
05:27:58|29403.86
05:27:59|29403.13
05:28:00|29403.13
05:28:00|29403.25
05:28:02|29402.77
05:28:03|29402.77
05:28:04|29402.99
05:28:05|29403.43
05:28:06|29403.97
05:28:07|29403.97
05:28:08|29404.04
05:28:09|29404.04
05:28:10|29404.04
05:28:11|29404.54
05:28:12|29404.54
05:28:13|29404.54
05:28:13|29404.54
05:28:15|29404.02
05:28:15|29404.02
05:28:17|29404.73
05:28:18|29404.63
05:28:19|29404.63
05:28:20|29404.28
05:28:21|29403.57
05:28:22|29404.28
05:28:23|29404.28
05:28:24|29404.35
05:28:25|29404.35
05:28:26|29404.35
05:28:27|29404.83
05:28:28|29404.35
05:28:29|29403.84
05:28:30|29403.84
05:28:31|29403.21
05:28:32|29403.74
05:28:33|29403.93
05:28:34|29404.3
05:28:35|29404.3
05:28:36|29404.07
05:28:37|29404.83
05:28:38|29404.83
05:28:39|29404.99
05:28:40|29404.99
05:28:41|29404.96
05:28:42|29404.57
05:28:43|29404.57
05:28:44|29404.5
05:28:45|29404.96
05:28:46|29404.96
05:28:47|29404.56
05:28:48|29404.57
05:28:49|29404.57
05:28:50|29404.57
05:28:51|29404.98
05:28:53|29404.98
05:28:54|29404.69
05:28:54|29404.69
05:28:56|29404.69
05:28:57|29404.69
05:28:58|29404.88
05:28:59|29404.53
05:29:00|29404.53
05:29:01|29405.09
05:29:02|29405.03
05:29:02|29405.03
05:29:04|29405.63
05:29:05|29405.75
05:29:06|29406.41
05:29:07|29405.71
05:29:08|29405.99
05:29:08|29405.99
05:29:10|29405.27
05:29:11|29405.27
05:29:12|29405.27
05:29:13|29406.37
05:29:14|29406.37
05:29:15|29406.37
05:29:16|29406.23
05:29:17|29406.39
05:29:18|29406.39
05:29:19|29406.39
05:29:20|29406.39
05:29:21|29405.96
05:29:21|29406.14
05:29:23|29406.43
05:29:24|29406.43
05:29:25|29405.44
05:29:26|29405.65
05:29:27|29405.36
05:29:28|29405.27
05:29:29|29405.29
05:29:30|29405.29
05:29:31|29404.81
05:29:32|29404.91
05:29:33|29404.04
05:29:33|29404.39
05:29:35|29404.42
05:29:35|29404.81
05:29:37|29404.83
05:29:38|29404.56
05:29:39|29405.
05:29:39|29405.
05:29:40|29404.94
05:29:41|29405.07
05:29:43|29405.07
05:29:44|29405.07
05:29:44|29405.07
05:29:46|29405.64
05:29:47|29405.57
05:29:48|29405.57
05:29:49|29405.87
05:29:50|29405.95
05:29:51|29405.72
05:29:52|29406.06
05:29:53|29405.78
05:29:54|29406.7
05:29:56|29407.39
05:29:57|29407.38
05:29:58|29407.38
05:29:59|29411.14
05:30:00|29411.13
05:30:02|29410.19
05:30:02|29411.48
05:30:03|29410.7
05:30:05|29410.
05:30:05|29410.31
05:30:06|29410.62
05:30:07|29410.01
05:30:08|29410.6
05:30:09|29410.6
05:30:10|29410.01
05:30:11|29409.55
05:30:13|29410.17
05:30:13|29410.13
05:30:14|29410.
05:30:15|29410.
05:30:16|29410.02
05:30:17|29410.19
05:30:18|29410.35
05:30:19|29410.01
05:30:20|29410.69
05:30:21|29409.23
05:30:22|29409.25
05:30:24|29410.09
05:30:24|29410.09
05:30:25|29410.09
05:30:26|29410.09
05:30:27|29410.
05:30:29|29409.65
05:30:29|29409.57
05:30:30|29408.89
05:30:32|29408.7
05:30:33|29409.
05:30:34|29409.08
05:30:34|29409.08
05:30:35|29408.82
05:30:37|29408.82
05:30:37|29409.32
05:30:39|29408.87
05:30:40|29408.64
05:30:41|29409.95
05:30:42|29409.22
05:30:42|29409.23
05:30:44|29409.58
05:30:45|29409.15
05:30:46|29408.74
05:30:46|29408.7
05:30:47|29408.73
05:30:49|29408.52
05:30:50|29408.66
05:30:50|29408.66
05:30:52|29408.71
05:30:53|29408.67
05:30:54|29408.92
05:30:55|29409.03
05:30:56|29409.5
05:30:57|29410.04
05:30:58|29410.79
05:30:59|29409.8
05:31:00|29410.52
05:31:02|29410.51
05:31:02|29409.74
05:31:03|29409.82
05:31:04|29409.45
05:31:05|29410.38
05:31:06|29410.09
05:31:07|29410.09
05:31:08|29410.09
05:31:09|29410.09
05:31:10|29410.7
05:31:12|29410.67
05:31:12|29410.74
05:31:13|29410.74
05:31:15|29410.58
05:31:16|29410.43
05:31:17|29411.48
05:31:18|29411.08
05:31:19|29411.08
05:31:20|29411.06
05:31:21|29410.58
05:31:22|29411.16
05:31:23|29410.73
05:31:24|29410.72
05:31:25|29411.48
05:31:26|29411.48
05:31:27|29409.05
05:31:28|29408.99
05:31:29|29408.46
05:31:30|29408.48
05:31:31|29407.32
05:31:32|29407.94
05:31:33|29408.42
05:31:34|29407.68
05:31:35|29407.73
05:31:36|29408.15
05:31:37|29407.71
05:31:38|29407.71
05:31:39|29408.36
05:31:40|29407.91
05:31:41|29407.23
05:31:42|29406.51
05:31:43|29406.7
05:31:44|29406.73
05:31:45|29406.86
05:31:46|29406.86
05:31:47|29406.91
05:31:48|29407.21
05:31:49|29407.89
05:31:50|29407.89
05:31:51|29407.4
05:31:52|29407.27
05:31:53|29406.98
05:31:55|29406.88
05:31:56|29406.89
05:31:57|29406.89
05:31:57|29406.89
05:31:59|29406.89
05:31:59|29407.68
05:32:01|29407.26
05:32:02|29406.9
05:32:02|29407.34
05:32:04|29407.46
05:32:05|29406.16
05:32:06|29406.86
05:32:07|29406.86
05:32:07|29407.21
05:32:09|29407.21
05:32:10|29407.21
05:32:12|29406.83
05:32:12|29406.83
05:32:13|29406.37
05:32:14|29407.16
05:32:15|29407.16
05:32:16|29407.41
05:32:18|29407.26
05:32:18|29407.28
05:32:19|29406.79
05:32:20|29407.39
05:32:21|29407.27
05:32:22|29407.61
05:32:23|29407.61
05:32:24|29407.73
05:32:25|29407.
05:32:26|29407.
05:32:27|29407.9
05:32:28|29407.57
05:32:29|29407.68
05:32:30|29406.9
05:32:31|29407.32
05:32:32|29407.24
05:32:33|29407.52
05:32:34|29407.85
05:32:35|29406.66
05:32:36|29406.66
05:32:37|29407.53
05:32:38|29407.53
05:32:39|29407.53
05:32:40|29407.39
05:32:41|29407.39
05:32:42|29407.62
05:32:43|29407.62
05:32:44|29407.78
05:32:45|29407.42
05:32:46|29407.42
05:32:47|29407.78
05:32:48|29408.
05:32:49|29407.9
05:32:50|29407.23
05:32:52|29407.76
05:32:53|29407.82
05:32:54|29407.82
05:32:55|29408.53
05:32:55|29408.58
05:32:57|29408.81
05:32:58|29408.99
05:32:59|29408.92
05:33:00|29408.92
05:33:01|29409.36
05:33:02|29409.28
05:33:03|29409.72
05:33:05|29409.72
05:33:05|29409.6
05:33:06|29409.98
05:33:07|29409.7
05:33:08|29409.43
05:33:09|29409.53
05:33:10|29410.
05:33:11|29409.95
05:33:12|29409.95
05:33:13|29409.95
05:33:15|29409.95
05:33:16|29409.95
05:33:16|29409.68
05:33:18|29410.
05:33:19|29410.
05:33:20|29410.
05:33:21|29409.8
05:33:22|29410.23
05:33:23|29409.9
05:33:24|29409.69
05:33:25|29409.69
05:33:26|29409.68
05:33:26|29409.68
05:33:28|29409.68
05:33:29|29409.68
05:33:30|29409.68
05:33:31|29409.9
05:33:32|29410.16
05:33:33|29410.16
05:33:34|29410.16
05:33:35|29410.16
05:33:36|29410.05
05:33:37|29410.05
05:33:38|29409.55
05:33:38|29409.8
05:33:40|29409.8
05:33:41|29409.8
05:33:42|29410.26
05:33:43|29410.12
05:33:44|29410.12
05:33:45|29410.12
05:33:46|29410.12
05:33:47|29410.49
05:33:47|29410.49
05:33:49|29410.99
05:33:50|29410.99
05:33:51|29410.23
05:33:52|29410.63
05:33:52|29409.85
05:33:54|29410.72
05:33:55|29410.13
05:33:56|29410.71
05:33:57|29410.71
05:33:58|29410.27
05:33:59|29410.72
05:34:00|29410.76
05:34:01|29410.21
05:34:03|29410.27
05:34:03|29410.33
05:34:04|29410.33
05:34:05|29410.32
05:34:06|29410.32
05:34:07|29410.32
05:34:08|29410.32
05:34:09|29410.32
05:34:10|29411.
05:34:11|29409.48
05:34:13|29410.72
05:34:14|29409.74
05:34:15|29410.54
05:34:15|29410.54
05:34:16|29412.56
05:34:18|29412.
05:34:19|29412.56
05:34:20|29412.56
05:34:20|29412.63
05:34:22|29412.63
05:34:23|29412.63
05:34:24|29412.28
05:34:25|29414.49
05:34:25|29415.05
05:34:27|29415.16
05:34:28|29414.45
05:34:29|29414.15
05:34:30|29414.15
05:34:31|29414.49
05:34:31|29413.67
05:34:32|29414.5
05:34:33|29415.49
05:34:35|29414.04
05:34:36|29414.44
05:34:37|29415.18
05:34:38|29414.95
05:34:39|29414.
05:34:40|29414.
05:34:41|29414.57
05:34:42|29414.02
05:34:42|29417.74
05:34:44|29418.04
05:34:45|29418.71
05:34:46|29418.71
05:34:46|29418.04
05:34:48|29418.52
05:34:49|29418.5
05:34:50|29418.5
05:34:51|29418.24
05:34:52|29419.13
05:34:53|29418.9
05:34:54|29418.59
05:34:55|29419.94
05:34:56|29418.5
05:34:57|29419.42
05:34:58|29419.14
05:35:00|29418.49
05:35:00|29419.24
05:35:01|29419.25
05:35:02|29418.74
05:35:03|29419.87
05:35:04|29420.38
05:35:05|29420.32
05:35:07|29420.16
05:35:07|29420.53
05:35:09|29420.43
05:35:09|29421.26
05:35:10|29421.07
05:35:12|29421.04
05:35:12|29422.
05:35:13|29422.17
05:35:15|29421.04
05:35:16|29420.63
05:35:16|29421.25
05:35:18|29421.37
05:35:18|29421.46
05:35:20|29421.08
05:35:21|29421.03
05:35:21|29421.96
05:35:23|29421.67
05:35:24|29421.87
05:35:25|29419.42
05:35:26|29420.39
05:35:27|29420.78
05:35:28|29420.98
05:35:29|29421.06
05:35:30|29421.6
05:35:31|29421.95
05:35:32|29421.71
05:35:34|29420.
05:35:35|29420.
05:35:35|29421.11
05:35:36|29421.11
05:35:37|29421.28
05:35:39|29421.74
05:35:40|29421.48
05:35:40|29420.61
05:35:42|29420.61
05:35:43|29421.03
05:35:44|29421.03
05:35:45|29421.03
05:35:46|29420.82
05:35:47|29420.85
05:35:48|29421.42
05:35:49|29421.55
05:35:50|29421.55
05:35:51|29421.32
05:35:52|29421.85
05:35:53|29422.11
05:35:54|29422.
05:35:55|29422.89
05:35:56|29423.
05:35:57|29422.
05:35:58|29423.49
05:36:00|29422.52
05:36:00|29422.94
05:36:01|29422.12
05:36:02|29422.99
05:36:03|29422.99
05:36:04|29423.2
05:36:05|29423.21
05:36:06|29423.21
05:36:07|29423.19
05:36:09|29423.95
05:36:09|29423.95
05:36:11|29423.61
05:36:12|29423.92
05:36:13|29423.92
05:36:14|29423.72
05:36:14|29423.72
05:36:16|29423.91
05:36:17|29423.91
05:36:17|29423.91
05:36:19|29423.69
05:36:20|29423.5
05:36:21|29423.62
05:36:22|29422.76
05:36:23|29423.42
05:36:23|29423.42
05:36:25|29423.42
05:36:26|29423.42
05:36:27|29423.78
05:36:28|29424.09
05:36:29|29424.09
05:36:30|29424.58
05:36:30|29424.16
05:36:32|29424.
05:36:33|29424.18
05:36:34|29423.02
05:36:35|29424.01
05:36:36|29421.18
05:36:36|29423.15
05:36:38|29423.15
05:36:39|29423.13
05:36:40|29422.83
05:36:41|29422.83
05:36:42|29423.38
05:36:43|29422.82
05:36:43|29423.74
05:36:45|29422.48
05:36:45|29423.03
05:36:47|29423.47
05:36:48|29423.48
05:36:48|29423.48
05:36:50|29424.95
05:36:51|29423.94
05:36:51|29423.97
05:36:53|29423.52
05:36:54|29423.52
05:36:54|29423.19
05:36:55|29422.85
05:36:56|29422.91
05:36:58|29422.91
05:36:59|29421.89
05:37:00|29423.5
05:37:02|29423.07
05:37:03|29422.62
05:37:04|29422.99
05:37:05|29423.5
05:37:06|29422.43
05:37:07|29422.44
05:37:08|29422.44
05:37:09|29422.43
05:37:11|29423.7
05:37:11|29424.05
05:37:12|29423.54
05:37:13|29423.44
05:37:14|29423.98
05:37:15|29423.98
05:37:16|29423.98
05:37:17|29423.98
05:37:18|29424.
05:37:19|29424.62
05:37:20|29424.06
05:37:21|29424.47
05:37:22|29424.47
05:37:23|29424.47
05:37:24|29424.05
05:37:26|29424.05
05:37:26|29424.61
05:37:28|29424.61
05:37:28|29424.47
05:37:30|29424.47
05:37:31|29424.04
05:37:32|29424.47
05:37:32|29424.04
05:37:34|29424.01
05:37:35|29424.01
05:37:35|29424.33
05:37:36|29424.33
05:37:38|29424.34
05:37:38|29424.34
05:37:40|29423.21
05:37:41|29423.21
05:37:42|29423.21
05:37:43|29421.59
05:37:44|29421.59
05:37:45|29422.48
05:37:45|29423.09
05:37:47|29423.09
05:37:48|29422.96
05:37:49|29422.02
05:37:50|29422.51
05:37:51|29423.27
05:37:52|29423.27
05:37:53|29422.31
05:37:54|29422.55
05:37:55|29422.55
05:37:56|29422.41
05:37:57|29421.53
05:37:58|29421.53
05:37:59|29423.15
05:38:00|29422.25
05:38:01|29423.
05:38:03|29423.19
05:38:04|29422.43
05:38:05|29422.43
05:38:05|29423.2
05:38:07|29423.55
05:38:07|29423.25
05:38:08|29423.92
05:38:09|29424.16
05:38:11|29424.17
05:38:11|29425.91
05:38:13|29426.66
05:38:14|29423.61
05:38:15|29425.74
05:38:15|29426.
05:38:16|29426.
05:38:17|29425.97
05:38:19|29425.97
05:38:20|29424.36
05:38:20|29425.2
05:38:21|29423.84
05:38:22|29427.49
05:38:23|29425.74
05:38:24|29426.53
05:38:25|29426.66
05:38:26|29426.66
05:38:27|29427.87
05:38:28|29428.
05:38:29|29428.
05:38:30|29428.
05:38:32|29428.
05:38:32|29427.52
05:38:33|29428.23
05:38:35|29428.27
05:38:36|29428.27
05:38:37|29428.8
05:38:38|29428.8
05:38:38|29428.8
05:38:40|29429.
05:38:40|29429.18
05:38:42|29429.18
05:38:43|29426.45
05:38:44|29428.67
05:38:44|29427.48
05:38:46|29428.48
05:38:47|29428.48
05:38:48|29428.48
05:38:49|29429.2
05:38:50|29428.11
05:38:51|29427.97
05:38:52|29428.32
05:38:53|29428.
05:38:54|29428.66
05:38:55|29428.67
05:38:56|29428.67
05:38:56|29428.67
05:38:58|29428.01
05:38:59|29428.42
05:38:59|29427.91
05:39:01|29428.66
05:39:02|29428.1
05:39:03|29428.76
05:39:04|29428.
05:39:05|29428.41
05:39:07|29428.07
05:39:07|29428.07
05:39:08|29428.07
05:39:09|29428.08
05:39:10|29428.54
05:39:11|29429.27
05:39:13|29428.54
05:39:14|29428.54
05:39:15|29428.34
05:39:16|29428.45
05:39:17|29428.48
05:39:18|29428.63
05:39:20|29428.48
05:39:20|29428.43
05:39:21|29428.26
05:39:22|29428.48
05:39:24|29428.74
05:39:25|29428.36
05:39:26|29427.91
05:39:26|29428.82
05:39:28|29428.84
05:39:29|29428.57
05:39:29|29428.56
05:39:30|29428.55
05:39:32|29428.55
05:39:32|29428.82
05:39:34|29428.67
05:39:35|29428.66
05:39:35|29429.81
05:39:37|29430.85
05:39:37|29430.52
05:39:39|29430.64
05:39:40|29430.71
05:39:40|29431.07
05:39:42|29430.73
05:39:43|29430.48
05:39:43|29431.03
05:39:44|29430.72
05:39:46|29429.2
05:39:46|29429.2
05:39:48|29429.43
05:39:49|29429.54
05:39:50|29430.41
05:39:52|29430.69
05:39:53|29431.42
05:39:53|29431.95
05:39:54|29430.52
05:39:55|29430.52
05:39:57|29430.52
05:39:58|29429.18
05:39:58|29429.59
05:40:00|29428.77
05:40:01|29429.05
05:40:01|29429.05
05:40:02|29429.08
05:40:04|29429.42
05:40:05|29429.42
05:40:06|29429.52
05:40:07|29429.06
05:40:08|29433.24
05:40:09|29432.47
05:40:10|29432.01
05:40:11|29432.34
05:40:12|29432.37
05:40:13|29432.
05:40:14|29432.43
05:40:15|29432.34
05:40:16|29433.
05:40:17|29432.23
05:40:18|29433.28
05:40:19|29432.23
05:40:20|29432.51
05:40:21|29432.36
05:40:22|29432.39
05:40:23|29432.63
05:40:24|29432.41
05:40:25|29432.3
05:40:26|29432.3
05:40:27|29432.67
05:40:28|29432.21
05:40:29|29432.12
05:40:30|29432.66
05:40:31|29432.12
05:40:32|29432.
05:40:33|29432.84
05:40:34|29433.16
05:40:35|29433.19
05:40:36|29432.54
05:40:37|29432.18
05:40:38|29432.18
05:40:39|29432.13
05:40:40|29432.
05:40:41|29430.7
05:40:42|29430.7
05:40:43|29431.04
05:40:44|29431.91
05:40:45|29433.
05:40:46|29432.7
05:40:47|29432.12
05:40:48|29433.1
05:40:49|29432.63
05:40:50|29433.06
05:40:52|29432.79
05:40:52|29432.9
05:40:53|29432.45
05:40:54|29433.19
05:40:55|29432.65
05:40:56|29432.65
05:40:57|29432.66
05:40:58|29433.49
05:40:59|29433.86
05:41:00|29433.93
05:41:01|29432.82
05:41:02|29432.86
05:41:03|29434.
05:41:05|29434.
05:41:06|29433.89
05:41:07|29434.66
05:41:08|29433.75
05:41:08|29432.93
05:41:10|29431.64
05:41:11|29432.16
05:41:11|29431.86
05:41:13|29430.92
05:41:14|29431.31
05:41:15|29432.07
05:41:16|29432.23
05:41:17|29432.27
05:41:18|29431.64
05:41:19|29431.66
05:41:20|29431.62
05:41:21|29431.62
05:41:22|29431.62
05:41:23|29432.37
05:41:24|29432.37
05:41:25|29431.62
05:41:26|29431.62
05:41:27|29431.65
05:41:28|29431.65
05:41:29|29430.95
05:41:30|29430.85
05:41:31|29432.02
05:41:32|29431.66
05:41:33|29431.66
05:41:34|29431.66
05:41:35|29431.23
05:41:36|29431.58
05:41:37|29431.27
05:41:38|29431.35
05:41:39|29431.11
05:41:40|29432.47
05:41:41|29432.13
05:41:42|29432.13
05:41:43|29431.45
05:41:44|29431.37
05:41:45|29431.66
05:41:46|29431.61
05:41:47|29430.73
05:41:48|29432.49
05:41:49|29431.86
05:41:50|29431.87
05:41:51|29431.63
05:41:52|29432.34
05:41:53|29431.97
05:41:55|29431.28
05:41:55|29432.04
05:41:56|29432.04
05:41:57|29432.99
05:41:58|29431.09
05:41:59|29431.55
05:42:00|29432.19
05:42:01|29431.7
05:42:03|29431.38
05:42:03|29431.45
05:42:05|29431.39
05:42:05|29431.81
05:42:06|29431.24
05:42:08|29431.07
05:42:09|29431.07
05:42:10|29431.85
05:42:11|29431.85
05:42:12|29432.37
05:42:13|29432.37
05:42:14|29431.57
05:42:15|29431.44
05:42:16|29431.44
05:42:17|29431.47
05:42:18|29431.56
05:42:19|29432.12
05:42:20|29431.66
05:42:21|29431.53
05:42:22|29431.96
05:42:23|29431.53
05:42:24|29431.53
05:42:25|29431.54
05:42:26|29431.54
05:42:27|29431.55
05:42:28|29432.81
05:42:29|29432.42
05:42:30|29432.51
05:42:31|29432.5
05:42:32|29432.51
05:42:33|29432.24
05:42:34|29432.79
05:42:35|29432.21
05:42:36|29432.21
05:42:37|29432.32
05:42:38|29432.
05:42:39|29432.
05:42:40|29432.88
05:42:41|29432.34
05:42:42|29433.28
05:42:43|29436.4
05:42:44|29436.19
05:42:46|29435.77
05:42:46|29435.47
05:42:47|29437.28
05:42:48|29437.61
05:42:49|29438.
05:42:51|29439.19
05:42:52|29439.36
05:42:53|29438.23
05:42:54|29438.23
05:42:55|29438.68
05:42:56|29439.25
05:42:57|29438.36
05:42:58|29441.6
05:42:58|29443.3
05:43:00|29444.77
05:43:01|29445.45
05:43:02|29444.
05:43:03|29444.41
05:43:04|29444.27
05:43:05|29444.48
05:43:07|29443.57
05:43:08|29445.11
05:43:09|29445.98
05:43:10|29445.98
05:43:10|29446.48
05:43:12|29446.08
05:43:12|29447.06
05:43:14|29446.44
05:43:15|29446.94
05:43:16|29446.41
05:43:16|29446.
05:43:18|29445.51
05:43:19|29444.94
05:43:20|29443.99
05:43:21|29444.26
05:43:22|29444.8
05:43:23|29444.8
05:43:24|29444.9
05:43:25|29445.31
05:43:26|29444.26
05:43:26|29444.25
05:43:28|29444.25
05:43:29|29444.89
05:43:29|29445.13
05:43:31|29444.26
05:43:32|29445.04
05:43:33|29446.
05:43:34|29445.59
05:43:35|29446.98
05:43:36|29446.93
05:43:37|29448.
05:43:38|29447.38
05:43:38|29447.97
05:43:40|29448.67
05:43:41|29448.67
05:43:42|29444.29
05:43:43|29438.09
05:43:44|29437.99
05:43:45|29437.32
05:43:46|29436.52
05:43:47|29436.74
05:43:49|29437.66
05:43:49|29436.94
05:43:50|29436.81
05:43:51|29436.88
05:43:52|29436.72
05:43:53|29436.45
05:43:54|29436.03
05:43:56|29435.09
05:43:57|29436.3
05:43:58|29436.47
05:43:58|29436.14
05:44:00|29436.54
05:44:01|29435.87
05:44:02|29434.96
05:44:02|29435.07
05:44:04|29435.34
05:44:05|29435.53
05:44:06|29434.97
05:44:07|29434.14
05:44:08|29435.28
05:44:10|29434.67
05:44:10|29437.4
05:44:11|29437.53
05:44:12|29437.94
05:44:13|29437.07
05:44:14|29437.07
05:44:15|29436.92
05:44:17|29437.79
05:44:17|29437.36
05:44:18|29437.9
05:44:19|29436.92
05:44:20|29436.98
05:44:22|29436.93
05:44:22|29436.92
05:44:24|29437.07
05:44:24|29437.34
05:44:25|29436.98
05:44:27|29436.91
05:44:27|29436.91
05:44:29|29437.05
05:44:30|29436.92
05:44:30|29436.94
05:44:31|29435.63
05:44:33|29435.61
05:44:33|29434.37
05:44:35|29434.46
05:44:35|29435.26
05:44:37|29435.23
05:44:38|29435.95
05:44:39|29436.09
05:44:40|29435.81
05:44:41|29435.81
05:44:42|29436.08
05:44:43|29436.27
05:44:44|29437.
05:44:45|29436.82
05:44:46|29437.54
05:44:47|29436.89
05:44:48|29437.
05:44:49|29436.8
05:44:50|29436.8
05:44:51|29436.78
05:44:52|29437.01
05:44:53|29436.88
05:44:54|29436.88
05:44:55|29437.05
05:44:56|29437.05
05:44:57|29436.
05:44:58|29436.65
05:45:00|29432.9
05:45:00|29433.41
05:45:02|29433.69
05:45:03|29433.9
05:45:04|29433.66
05:45:05|29434.
05:45:05|29431.94
05:45:07|29432.42
05:45:08|29432.12
05:45:10|29429.5
05:45:11|29428.64
05:45:12|29429.74
05:45:13|29429.1
05:45:14|29428.85
05:45:15|29428.61
05:45:16|29428.34
05:45:17|29426.02
05:45:18|29426.01
05:45:19|29426.
05:45:20|29426.98
05:45:21|29427.76
05:45:22|29427.82
05:45:23|29427.78
05:45:24|29426.12
05:45:25|29425.29
05:45:25|29425.83
05:45:27|29426.34
05:45:28|29425.84
05:45:29|29425.83
05:45:30|29425.84
05:45:31|29425.12
05:45:32|29426.32
05:45:33|29426.79
05:45:35|29426.12
05:45:36|29426.45
05:45:37|29426.07
05:45:38|29425.97
05:45:39|29425.89
05:45:40|29425.89
05:45:41|29427.17
05:45:42|29427.01
05:45:43|29426.84
05:45:45|29426.74
05:45:45|29426.45
05:45:46|29426.45
05:45:47|29426.37
05:45:48|29424.
05:45:49|29423.85
05:45:51|29424.45
05:45:51|29424.29
05:45:52|29424.02
05:45:54|29425.64
05:45:54|29424.77
05:45:55|29426.24
05:45:56|29427.01
05:45:57|29427.2
05:45:58|29426.81
05:45:59|29426.82
05:46:00|29427.04
05:46:01|29426.79
05:46:02|29429.07
05:46:04|29430.89
05:46:04|29429.05
05:46:05|29429.94
05:46:06|29429.94
05:46:07|29430.46
05:46:09|29430.31
05:46:09|29429.61
05:46:11|29430.4
05:46:11|29429.6
05:46:12|29429.6
05:46:14|29430.6
05:46:15|29429.79
05:46:16|29430.62
05:46:18|29430.99
05:46:18|29430.
05:46:19|29430.13
05:46:20|29430.47
05:46:21|29430.8
05:46:22|29430.8
05:46:23|29431.35
05:46:24|29430.15
05:46:25|29428.8
05:46:26|29428.82
05:46:27|29429.12
05:46:28|29429.11
05:46:30|29429.11
05:46:30|29428.03
05:46:31|29428.95
05:46:32|29428.98
05:46:33|29429.44
05:46:34|29428.84
05:46:35|29428.88
05:46:36|29428.91
05:46:37|29428.44
05:46:38|29429.02
05:46:39|29430.56
05:46:40|29429.68
05:46:41|29429.06
05:46:42|29428.9
05:46:43|29428.43
05:46:44|29425.97
05:46:45|29426.59
05:46:46|29427.03
05:46:47|29427.49
05:46:48|29427.43
05:46:49|29427.42
05:46:51|29427.02
05:46:52|29427.1
05:46:52|29427.12
05:46:53|29427.12
05:46:55|29427.17
05:46:56|29426.79
05:46:57|29426.79
05:46:57|29426.79
05:46:59|29427.26
05:46:59|29426.61
05:47:01|29428.19
05:47:01|29427.38
05:47:02|29427.75
05:47:04|29426.66
05:47:05|29426.61
05:47:06|29426.61
05:47:07|29426.61
05:47:08|29427.25
05:47:08|29427.54
05:47:10|29427.66
05:47:11|29427.05
05:47:12|29427.53
05:47:14|29426.82
05:47:14|29427.8
05:47:15|29426.81
05:47:16|29426.14
05:47:17|29426.49
05:47:18|29426.37
05:47:19|29426.
05:47:20|29426.
05:47:21|29426.71
05:47:23|29426.71
05:47:23|29427.46
05:47:24|29426.33
05:47:25|29426.33
05:47:26|29426.96
05:47:27|29426.3
05:47:28|29426.31
05:47:29|29430.01
05:47:30|29428.71
05:47:31|29428.59
05:47:32|29428.86
05:47:34|29428.74
05:47:35|29429.46
05:47:36|29428.67
05:47:36|29428.67
05:47:38|29428.27
05:47:38|29427.57
05:47:40|29427.6
05:47:41|29428.45
05:47:42|29428.05
05:47:42|29428.02
05:47:43|29427.6
05:47:44|29429.19
05:47:45|29428.8
05:47:46|29432.04
05:47:47|29431.62
05:47:49|29431.48
05:47:50|29431.85
05:47:51|29431.59
05:47:51|29431.57
05:47:52|29431.49
05:47:53|29431.8
05:47:55|29431.88
05:47:55|29430.91
05:47:57|29430.93
05:47:58|29430.11
05:47:59|29431.04
05:48:00|29430.49
05:48:01|29431.05
05:48:02|29430.8
05:48:03|29430.92
05:48:04|29431.44
05:48:05|29433.4
05:48:05|29433.42
05:48:07|29433.55
05:48:08|29433.07
05:48:09|29433.03
05:48:10|29432.83
05:48:11|29432.85
05:48:13|29432.86
05:48:13|29433.99
05:48:14|29431.35
05:48:16|29431.61
05:48:17|29431.28
05:48:18|29431.88
05:48:18|29432.45
05:48:19|29432.
05:48:21|29433.
05:48:22|29432.47
05:48:22|29432.32
05:48:24|29433.
05:48:25|29432.96
05:48:26|29432.41
05:48:26|29431.4
05:48:28|29431.12
05:48:29|29432.17
05:48:30|29432.01
05:48:31|29432.7
05:48:32|29433.18
05:48:33|29432.92
05:48:34|29434.
05:48:35|29434.51
05:48:37|29434.92
05:48:38|29434.57
05:48:38|29434.57
05:48:39|29434.13
05:48:41|29435.64
05:48:42|29434.77
05:48:42|29435.41
05:48:43|29435.41
05:48:45|29434.73
05:48:45|29434.44
05:48:47|29434.44
05:48:48|29433.81
05:48:49|29434.28
05:48:50|29434.28
05:48:51|29434.28
05:48:51|29435.35
05:48:52|29434.87
05:48:53|29434.55
05:48:54|29435.8
05:48:55|29434.52
05:48:57|29431.7
05:48:57|29431.8
05:48:59|29431.93
05:48:59|29430.13
05:49:01|29431.5
05:49:01|29431.52
05:49:02|29431.77
05:49:04|29430.
05:49:04|29430.03
05:49:06|29429.85
05:49:06|29430.62
05:49:07|29429.86
05:49:08|29429.86
05:49:10|29430.77
05:49:10|29430.61
05:49:12|29430.79
05:49:13|29430.79
05:49:14|29430.81
05:49:15|29431.39
05:49:16|29432.
05:49:17|29431.39
05:49:18|29431.8
05:49:19|29431.93
05:49:20|29431.12
05:49:21|29430.89
05:49:22|29431.34
05:49:23|29431.49
05:49:24|29431.09
05:49:25|29430.89
05:49:26|29430.89
05:49:27|29431.04
05:49:28|29432.83
05:49:30|29432.12
05:49:30|29435.73
05:49:32|29436.5
05:49:33|29436.19
05:49:34|29436.59
05:49:34|29435.66
05:49:36|29435.95
05:49:37|29436.11
05:49:38|29436.1
05:49:39|29436.11
05:49:40|29436.58
05:49:41|29436.97
05:49:41|29436.59
05:49:42|29437.59
05:49:43|29436.08
05:49:45|29437.34
05:49:45|29436.99
05:49:46|29436.99
05:49:48|29437.58
05:49:49|29438.61
05:49:50|29437.57
05:49:51|29437.84
05:49:52|29437.22
05:49:53|29436.83
05:49:54|29437.67
05:49:55|29437.09
05:49:56|29437.09
05:49:57|29436.62
05:49:58|29436.62
05:49:59|29436.61
05:50:00|29436.62
05:50:01|29437.99
05:50:02|29438.53
05:50:03|29438.11
05:50:05|29439.1
05:50:05|29438.37
05:50:06|29439.46
05:50:07|29438.72
05:50:08|29438.74
05:50:09|29439.66
05:50:10|29439.52
05:50:12|29438.8
05:50:13|29438.78
05:50:15|29439.06
05:50:15|29438.95
05:50:16|29438.95
05:50:17|29439.6
05:50:18|29438.3
05:50:20|29438.62
05:50:20|29438.49
05:50:22|29440.87
05:50:23|29440.35
05:50:24|29440.07
05:50:24|29441.14
05:50:26|29440.82
05:50:27|29440.82
05:50:27|29440.81
05:50:29|29441.67
05:50:29|29440.51
05:50:31|29440.64
05:50:32|29440.15
05:50:33|29440.8
05:50:34|29440.51
05:50:35|29440.89
05:50:37|29441.06
05:50:37|29440.43
05:50:38|29440.68
05:50:39|29440.95
05:50:40|29441.85
05:50:41|29440.9
05:50:42|29441.28
05:50:43|29440.55
05:50:44|29440.76
05:50:45|29441.57
05:50:46|29443.11
05:50:47|29442.73
05:50:48|29442.68
05:50:49|29442.8
05:50:50|29442.97
05:50:51|29441.72
05:50:52|29442.
05:50:53|29442.2
05:50:54|29441.67
05:50:55|29442.01
05:50:56|29442.51
05:50:57|29442.16
05:50:58|29442.55
05:50:59|29440.82
05:51:00|29441.25
05:51:01|29441.02
05:51:02|29441.34
05:51:03|29441.1
05:51:04|29441.1
05:51:05|29440.45
05:51:06|29440.46
05:51:07|29440.52
05:51:08|29440.15
05:51:09|29440.51
05:51:10|29440.15
05:51:11|29441.3
05:51:12|29441.31
05:51:13|29441.31
05:51:14|29441.31
05:51:15|29440.62
05:51:16|29440.67
05:51:18|29439.13
05:51:19|29440.38
05:51:19|29440.
05:51:21|29439.72
05:51:22|29439.72
05:51:23|29440.59
05:51:24|29440.58
05:51:25|29440.15
05:51:26|29440.31
05:51:27|29440.01
05:51:28|29440.28
05:51:29|29440.28
05:51:30|29440.2
05:51:31|29440.52
05:51:32|29440.21
05:51:33|29440.53
05:51:34|29440.
05:51:35|29440.
05:51:36|29440.
05:51:37|29440.
05:51:38|29440.
05:51:39|29440.
05:51:40|29441.55
05:51:41|29440.58
05:51:42|29440.58
05:51:43|29440.69
05:51:44|29440.13
05:51:45|29440.03
05:51:46|29440.14
05:51:47|29439.45
05:51:48|29439.45
05:51:49|29440.02
05:51:50|29439.61
05:51:51|29440.18
05:51:52|29449.04
05:51:53|29447.7
05:51:54|29447.46
05:51:55|29447.68
05:51:56|29448.96
05:51:57|29448.7
05:51:58|29448.61
05:51:59|29448.94
05:52:00|29448.13
05:52:01|29448.9
05:52:02|29448.38
05:52:03|29449.45
05:52:04|29449.46
05:52:05|29448.88
05:52:06|29450.03
05:52:07|29449.49
05:52:08|29449.41
05:52:09|29449.73
05:52:10|29450.35
05:52:11|29451.
05:52:12|29450.94
05:52:13|29451.08
05:52:14|29450.67
05:52:15|29450.7
05:52:16|29450.7
05:52:18|29450.7
05:52:19|29451.99
05:52:20|29450.68
05:52:21|29450.75
05:52:22|29450.
05:52:23|29448.78
05:52:24|29449.99
05:52:25|29449.32
05:52:26|29449.08
05:52:27|29449.48
05:52:28|29449.47
05:52:29|29449.49
05:52:30|29448.98
05:52:31|29449.99
05:52:32|29450.27
05:52:34|29449.47
05:52:34|29449.96
05:52:35|29450.4
05:52:36|29449.83
05:52:37|29449.97
05:52:39|29450.39
05:52:39|29450.53
05:52:41|29450.26
05:52:41|29450.39
05:52:43|29450.61
05:52:43|29450.26
05:52:45|29450.26
05:52:45|29450.
05:52:46|29450.52
05:52:48|29451.99
05:52:48|29450.29
05:52:49|29451.67
05:52:51|29451.67
05:52:52|29451.1
05:52:52|29450.86
05:52:53|29451.26
05:52:54|29451.26
05:52:56|29451.19
05:52:57|29451.19
05:52:58|29451.57
05:52:59|29451.5
05:53:00|29451.5
05:53:00|29450.67
05:53:02|29450.09
05:53:03|29450.6
05:53:04|29450.16
05:53:05|29451.29
05:53:06|29451.79
05:53:07|29451.14
05:53:08|29451.14
05:53:09|29451.14
05:53:10|29451.64
05:53:11|29451.57
05:53:12|29451.87
05:53:13|29451.51
05:53:14|29451.51
05:53:15|29451.51
05:53:16|29451.
05:53:17|29450.98
05:53:18|29452.05
05:53:19|29452.05
05:53:20|29450.81
05:53:21|29451.06
05:53:22|29450.96
05:53:23|29450.94
05:53:24|29450.81
05:53:25|29451.15
05:53:26|29451.15
05:53:27|29451.15
05:53:28|29450.56
05:53:29|29450.08
05:53:30|29450.82
05:53:31|29450.86
05:53:33|29450.56
05:53:33|29450.56
05:53:34|29450.59
05:53:35|29450.2
05:53:36|29450.84
05:53:37|29450.84
05:53:38|29450.71
05:53:39|29450.9
05:53:40|29450.28
05:53:41|29450.33
05:53:43|29450.36
05:53:43|29450.41
05:53:44|29450.41
05:53:45|29449.68
05:53:47|29449.82
05:53:47|29449.82
05:53:49|29450.08
05:53:50|29450.26
05:53:50|29450.26
05:53:52|29450.07
05:53:53|29450.
05:53:54|29449.87
05:53:55|29449.44
05:53:56|29448.74
05:53:56|29447.31
05:53:58|29447.83
05:53:59|29447.31
05:54:00|29446.05
05:54:00|29446.
05:54:01|29446.44
05:54:03|29445.64
05:54:04|29446.5
05:54:04|29447.14
05:54:06|29447.36
05:54:07|29447.36
05:54:07|29446.51
05:54:09|29447.7
05:54:10|29449.17
05:54:11|29448.98
05:54:12|29450.53
05:54:13|29451.93
05:54:14|29451.16
05:54:15|29451.16
05:54:16|29451.16
05:54:18|29452.
05:54:18|29452.13
05:54:19|29450.95
05:54:20|29451.
05:54:21|29451.21
05:54:22|29451.21
05:54:23|29453.41
05:54:24|29453.08
05:54:25|29453.5
05:54:26|29454.01
05:54:28|29453.03
05:54:29|29456.31
05:54:30|29455.5
05:54:31|29456.66
05:54:32|29456.64
05:54:33|29455.66
05:54:34|29455.16
05:54:35|29455.44
05:54:36|29455.02
05:54:37|29455.
05:54:39|29455.
05:54:39|29454.88
05:54:40|29454.77
05:54:41|29455.12
05:54:42|29454.47
05:54:43|29454.16
05:54:44|29455.5
05:54:45|29455.54
05:54:46|29454.61
05:54:47|29455.83
05:54:48|29455.18
05:54:49|29457.28
05:54:50|29455.03
05:54:51|29455.41
05:54:52|29455.51
05:54:53|29455.48
05:54:54|29455.31
05:54:55|29454.7
05:54:56|29455.23
05:54:57|29454.21
05:54:58|29454.57
05:54:59|29454.34
05:55:01|29455.15
05:55:01|29454.78
05:55:02|29455.7
05:55:03|29454.34
05:55:04|29455.78
05:55:05|29455.46
05:55:06|29455.41
05:55:07|29459.03
05:55:08|29456.93
05:55:09|29456.84
05:55:10|29456.78
05:55:11|29456.
05:55:12|29454.89
05:55:14|29455.09
05:55:15|29455.09
05:55:16|29454.16
05:55:17|29454.
05:55:18|29454.15
05:55:19|29455.57
05:55:20|29454.25
05:55:21|29454.95
05:55:22|29454.45
05:55:24|29454.8
05:55:25|29454.19
05:55:25|29454.01
05:55:27|29454.01
05:55:28|29454.01
05:55:28|29453.5
05:55:30|29452.
05:55:31|29452.72
05:55:32|29451.38
05:55:33|29450.87
05:55:34|29451.99
05:55:35|29452.21
05:55:36|29451.72
05:55:37|29451.98
05:55:38|29453.75
05:55:39|29454.05
05:55:40|29453.59
05:55:41|29454.41
05:55:41|29454.47
05:55:43|29454.46
05:55:44|29454.63
05:55:45|29454.3
05:55:46|29453.71
05:55:47|29452.42
05:55:48|29453.33
05:55:49|29452.86
05:55:50|29453.54
05:55:51|29453.54
05:55:52|29453.64
05:55:53|29453.64
05:55:54|29453.64
05:55:55|29453.1
05:55:56|29453.45
05:55:57|29453.42
05:55:58|29453.97
05:55:59|29455.45
05:56:01|29455.64
05:56:01|29455.02
05:56:02|29455.02
05:56:03|29454.14
05:56:04|29454.93
05:56:06|29454.55
05:56:07|29454.16
05:56:07|29454.16
05:56:08|29454.89
05:56:09|29454.25
05:56:10|29454.63
05:56:11|29454.35
05:56:12|29454.44
05:56:13|29454.01
05:56:15|29454.01
05:56:16|29454.
05:56:17|29454.
05:56:17|29453.65
05:56:18|29453.86
05:56:20|29453.45
05:56:21|29453.73
05:56:22|29453.73
05:56:23|29453.4
05:56:24|29453.99
05:56:25|29453.96
05:56:27|29454.45
05:56:28|29454.28
05:56:28|29454.32
05:56:29|29454.32
05:56:30|29454.
05:56:31|29454.02
05:56:33|29454.
05:56:33|29454.3
05:56:34|29454.55
05:56:35|29454.94
05:56:36|29454.94
05:56:38|29454.98
05:56:38|29454.54
05:56:40|29454.37
05:56:41|29454.3
05:56:41|29454.63
05:56:43|29454.46
05:56:43|29456.04
05:56:44|29456.02
05:56:45|29457.45
05:56:47|29457.45
05:56:47|29456.95
05:56:48|29456.77
05:56:50|29456.32
05:56:51|29456.06
05:56:52|29456.36
05:56:53|29455.69
05:56:54|29455.69
05:56:55|29455.69
05:56:56|29456.36
05:56:57|29456.05
05:56:58|29456.
05:56:59|29456.16
05:57:00|29456.16
05:57:01|29456.01
05:57:02|29456.4
05:57:03|29456.4
05:57:04|29456.84
05:57:05|29456.56
05:57:06|29456.97
05:57:07|29458.
05:57:08|29457.99
05:57:09|29457.47
05:57:10|29457.86
05:57:11|29457.77
05:57:12|29457.63
05:57:13|29457.63
05:57:14|29457.25
05:57:15|29456.73
05:57:16|29457.17
05:57:17|29456.4
05:57:18|29456.78
05:57:19|29456.84
05:57:21|29458.02
05:57:21|29457.57
05:57:22|29457.33
05:57:24|29457.47
05:57:24|29457.59
05:57:26|29457.23
05:57:27|29457.95
05:57:28|29457.57
05:57:29|29457.02
05:57:29|29456.97
05:57:31|29456.57
05:57:32|29456.46
05:57:33|29456.32
05:57:34|29456.49
05:57:35|29457.09
05:57:36|29456.34
05:57:37|29456.75
05:57:39|29458.14
05:57:39|29458.
05:57:40|29458.
05:57:41|29454.14
05:57:42|29454.78
05:57:43|29454.59
05:57:44|29455.3
05:57:45|29455.65
05:57:46|29457.24
05:57:47|29456.54
05:57:48|29456.58
05:57:50|29456.34
05:57:50|29456.65
05:57:51|29457.15
05:57:52|29456.
05:57:53|29456.12
05:57:55|29456.
05:57:55|29456.21
05:57:56|29456.17
05:57:57|29456.24
05:57:58|29456.59
05:58:00|29456.62
05:58:00|29455.63
05:58:01|29455.77
05:58:02|29455.77
05:58:03|29455.74
05:58:05|29455.68
05:58:06|29455.59
05:58:07|29455.57
05:58:07|29455.77
05:58:08|29454.96
05:58:09|29455.86
05:58:11|29455.86
05:58:11|29455.19
05:58:13|29455.95
05:58:13|29455.95
05:58:14|29456.91
05:58:16|29456.91
05:58:17|29456.91
05:58:18|29456.91
05:58:18|29456.89
05:58:20|29456.91
05:58:21|29456.92
05:58:21|29457.4
05:58:23|29456.53
05:58:24|29457.45
05:58:25|29457.45
05:58:26|29457.45
05:58:27|29457.45
05:58:28|29457.45
05:58:29|29456.85
05:58:30|29456.77
05:58:30|29456.15
05:58:32|29455.84
05:58:33|29456.21
05:58:34|29456.92
05:58:35|29457.39
05:58:36|29456.86
05:58:36|29457.46
05:58:38|29458.84
05:58:38|29458.84
05:58:40|29458.21
05:58:41|29458.21
05:58:42|29458.32
05:58:43|29458.68
05:58:44|29457.29
05:58:45|29457.41
05:58:46|29458.34
05:58:48|29458.28
05:58:48|29458.26
05:58:49|29458.26
05:58:50|29457.19
05:58:51|29457.37
05:58:52|29457.37
05:58:54|29457.06
05:58:54|29457.41
05:58:55|29457.41
05:58:56|29457.31
05:58:57|29457.94
05:58:59|29457.97
05:58:59|29457.18
05:59:00|29457.87
05:59:01|29457.71
05:59:02|29456.34
05:59:03|29457.64
05:59:04|29457.66
05:59:05|29457.63
05:59:06|29457.99
05:59:07|29457.2
05:59:08|29457.2
05:59:09|29457.6
05:59:10|29457.6
05:59:11|29458.
05:59:12|29458.63
05:59:13|29457.74
05:59:14|29457.76
05:59:15|29458.66
05:59:16|29458.86
05:59:17|29459.52
05:59:18|29459.52
05:59:19|29460.
05:59:20|29459.89
05:59:21|29458.61
05:59:22|29459.36
05:59:23|29460.07
05:59:24|29458.97
05:59:26|29457.78
05:59:27|29457.74
05:59:28|29457.7
05:59:29|29457.63
05:59:29|29457.65
05:59:31|29457.77
05:59:32|29457.55
05:59:33|29457.25
05:59:33|29457.25
05:59:35|29457.26
05:59:36|29457.18
05:59:37|29457.19
05:59:38|29457.44
05:59:39|29457.49
05:59:40|29456.55
05:59:41|29455.97
05:59:42|29456.06
05:59:43|29456.78
05:59:44|29457.21
05:59:45|29457.78
05:59:47|29458.91
05:59:47|29458.67
05:59:48|29458.94
05:59:49|29460.
05:59:50|29459.64
05:59:51|29460.
05:59:52|29459.
05:59:53|29459.82
05:59:54|29459.73
05:59:55|29460.31
05:59:56|29459.35
05:59:57|29458.66
05:59:58|29459.39
05:59:59|29458.68
06:00:00|29458.68
06:00:01|29458.2
06:00:02|29460.56
06:00:03|29459.9
06:00:04|29461.94
06:00:06|29455.98
06:00:07|29458.
06:00:07|29458.8
06:00:09|29459.62
06:00:10|29459.39
06:00:11|29459.01
06:00:12|29458.7
06:00:13|29458.14
06:00:14|29457.17
06:00:14|29456.93
06:00:16|29457.08
06:00:17|29456.41
06:00:18|29457.25
06:00:19|29458.4
06:00:20|29457.84
06:00:21|29456.91
06:00:22|29456.96
06:00:23|29457.18
06:00:24|29457.23
06:00:26|29457.18
06:00:26|29457.85
06:00:28|29457.78
06:00:29|29457.79
06:00:30|29457.63
06:00:31|29458.31
06:00:32|29457.83
06:00:33|29456.
06:00:33|29455.72
06:00:34|29455.65
06:00:36|29455.21
06:00:37|29454.99
06:00:38|29455.
06:00:39|29454.05
06:00:40|29454.77
06:00:42|29454.31
06:00:42|29454.68
06:00:44|29454.52
06:00:45|29453.14
06:00:46|29453.89
06:00:46|29453.74
06:00:47|29453.41
06:00:49|29452.98
06:00:50|29452.81
06:00:51|29453.41
06:00:52|29453.41
06:00:53|29452.22
06:00:53|29452.61
06:00:55|29452.66
06:00:56|29451.67
06:00:57|29451.89
06:00:58|29451.18
06:00:59|29451.99
06:01:00|29451.48
06:01:01|29450.8
06:01:02|29450.06
06:01:03|29450.64
06:01:04|29450.
06:01:04|29450.96
06:01:06|29450.74
06:01:07|29450.96
06:01:08|29450.97
06:01:09|29450.36
06:01:10|29451.13
06:01:11|29451.33
06:01:12|29451.98
06:01:13|29450.12
06:01:14|29450.07
06:01:15|29450.12
06:01:16|29450.79
06:01:17|29450.6
06:01:18|29451.27
06:01:19|29453.42
06:01:20|29452.12
06:01:21|29452.3
06:01:22|29452.2
06:01:23|29452.63
06:01:24|29453.06
06:01:25|29453.
06:01:26|29453.22
06:01:28|29452.89
06:01:28|29452.54
06:01:29|29452.62
06:01:30|29452.97
06:01:32|29452.65
06:01:33|29452.45
06:01:33|29452.43
06:01:34|29452.43
06:01:35|29452.52
06:01:37|29452.99
06:01:37|29452.9
06:01:38|29452.48
06:01:40|29452.58
06:01:40|29452.58
06:01:41|29452.59
06:01:43|29452.43
06:01:44|29452.68
06:01:45|29453.09
06:01:45|29453.68
06:01:47|29454.57
06:01:48|29453.72
06:01:49|29453.04
06:01:50|29452.87
06:01:51|29453.04
06:01:52|29452.55
06:01:54|29453.1
06:01:54|29452.42
06:01:55|29453.
06:01:57|29453.
06:01:58|29453.
06:01:59|29453.
06:01:59|29453.44
06:02:01|29455.42
06:02:01|29455.64
06:02:02|29456.7
06:02:03|29455.87
06:02:05|29455.75
06:02:05|29455.62
06:02:06|29453.29
06:02:08|29455.03
06:02:08|29455.36
06:02:10|29455.13
06:02:10|29455.46
06:02:12|29455.31
06:02:12|29455.31
06:02:13|29450.2
06:02:15|29448.1
06:02:16|29447.54
06:02:17|29447.03
06:02:17|29447.04
06:02:18|29445.77
06:02:20|29447.06
06:02:20|29444.92
06:02:22|29446.18
06:02:23|29444.42
06:02:23|29445.72
06:02:24|29446.18
06:02:26|29446.13
06:02:27|29446.36
06:02:28|29446.36
06:02:29|29446.
06:02:30|29446.16
06:02:31|29446.16
06:02:32|29445.26
06:02:34|29445.7
06:02:35|29445.73
06:02:35|29445.86
06:02:37|29445.87
06:02:37|29445.37
06:02:38|29445.37
06:02:40|29445.58
06:02:41|29445.78
06:02:42|29445.26
06:02:43|29445.27
06:02:44|29445.74
06:02:45|29444.84
06:02:46|29445.18
06:02:47|29445.46
06:02:48|29445.55
06:02:49|29445.52
06:02:50|29444.45
06:02:51|29444.58
06:02:51|29445.07
06:02:53|29444.71
06:02:54|29444.67
06:02:55|29444.96
06:02:55|29444.97
06:02:57|29444.97
06:02:57|29444.87
06:02:59|29444.97
06:03:00|29444.97
06:03:01|29444.
06:03:01|29443.93
06:03:02|29443.91
06:03:04|29443.6
06:03:05|29444.
06:03:05|29444.35
06:03:07|29444.12
06:03:08|29443.99
06:03:10|29444.56
06:03:10|29443.75
06:03:11|29445.37
06:03:12|29444.29
06:03:13|29444.61
06:03:14|29444.84
06:03:15|29445.31
06:03:16|29445.25
06:03:17|29445.93
06:03:18|29444.98
06:03:19|29445.27
06:03:20|29444.6
06:03:21|29444.73
06:03:22|29445.24
06:03:23|29444.9
06:03:24|29444.9
06:03:26|29444.67
06:03:27|29443.99
06:03:28|29443.99
06:03:29|29442.77
06:03:30|29442.83
06:03:31|29443.46
06:03:32|29442.82
06:03:33|29442.7
06:03:34|29442.81
06:03:35|29442.06
06:03:36|29442.92
06:03:38|29442.65
06:03:38|29442.33
06:03:39|29442.65
06:03:40|29442.43
06:03:41|29441.83
06:03:42|29441.9
06:03:43|29441.24
06:03:44|29442.01
06:03:45|29442.01
06:03:46|29442.01
06:03:47|29442.43
06:03:49|29442.97
06:03:49|29442.95
06:03:50|29442.83
06:03:51|29442.95
06:03:52|29443.81
06:03:54|29443.75
06:03:55|29443.39
06:03:55|29443.25
06:03:56|29443.26
06:03:57|29443.27
06:03:59|29443.05
06:04:00|29443.23
06:04:00|29442.71
06:04:01|29441.92
06:04:03|29442.67
06:04:03|29441.88
06:04:05|29441.73
06:04:06|29442.44
06:04:06|29442.28
06:04:08|29442.11
06:04:08|29441.96
06:04:10|29441.84
06:04:10|29441.02
06:04:11|29440.92
06:04:13|29440.88
06:04:13|29440.24
06:04:14|29440.02
06:04:15|29440.42
06:04:17|29440.65
06:04:18|29440.81
06:04:19|29440.81
06:04:20|29440.39
06:04:21|29441.18
06:04:22|29441.29
06:04:23|29441.29
06:04:24|29441.
06:04:25|29441.17
06:04:26|29441.17
06:04:27|29442.65
06:04:29|29442.12
06:04:30|29443.13
06:04:31|29442.12
06:04:32|29442.21
06:04:34|29443.02
06:04:34|29442.66
06:04:35|29442.84
06:04:37|29442.63
06:04:37|29442.63
06:04:39|29442.01
06:04:39|29442.01
06:04:41|29441.96
06:04:42|29441.34
06:04:43|29440.36
06:04:44|29439.93
06:04:45|29440.36
06:04:46|29441.1
06:04:47|29441.34
06:04:48|29441.32
06:04:49|29441.32
06:04:49|29440.5
06:04:51|29439.55
06:04:51|29440.
06:04:53|29439.55
06:04:54|29440.09
06:04:55|29440.04
06:04:56|29439.65
06:04:56|29438.83
06:04:57|29440.46
06:04:59|29440.41
06:05:00|29440.84
06:05:01|29440.63
06:05:02|29441.46
06:05:03|29440.93
06:05:04|29440.38
06:05:05|29439.98
06:05:06|29440.42
06:05:07|29440.08
06:05:08|29439.53
06:05:09|29439.73
06:05:10|29439.72
06:05:11|29439.52
06:05:13|29439.99
06:05:13|29440.9
06:05:14|29440.9
06:05:16|29439.68
06:05:16|29439.41
06:05:17|29439.73
06:05:19|29439.6
06:05:20|29439.27
06:05:21|29439.12
06:05:21|29439.19
06:05:22|29438.8
06:05:23|29439.39
06:05:24|29438.
06:05:26|29439.02
06:05:27|29439.42
06:05:28|29441.52
06:05:29|29440.32
06:05:30|29440.8
06:05:31|29440.32
06:05:32|29440.32
06:05:33|29440.
06:05:34|29440.49
06:05:36|29440.82
06:05:36|29440.82
06:05:37|29440.82
06:05:38|29441.13
06:05:39|29440.87
06:05:40|29440.84
06:05:41|29440.84
06:05:42|29440.65
06:05:43|29440.77
06:05:44|29440.65
06:05:45|29440.77
06:05:46|29440.99
06:05:47|29440.99
06:05:48|29440.81
06:05:49|29440.27
06:05:50|29440.68
06:05:52|29440.67
06:05:52|29441.27
06:05:53|29440.82
06:05:54|29441.16
06:05:55|29441.23
06:05:56|29440.91
06:05:57|29440.4
06:05:58|29440.24
06:05:59|29440.24
06:06:00|29440.9
06:06:01|29440.24
06:06:02|29440.64
06:06:03|29440.8
06:06:04|29441.94
06:06:05|29441.7
06:06:06|29441.33
06:06:07|29441.52
06:06:08|29441.52
06:06:09|29441.52
06:06:10|29441.5
06:06:11|29441.61
06:06:12|29441.77
06:06:13|29440.23
06:06:14|29439.58
06:06:15|29439.96
06:06:16|29439.72
06:06:17|29439.43
06:06:18|29439.43
06:06:19|29438.88
06:06:20|29438.82
06:06:22|29440.11
06:06:23|29439.32
06:06:23|29439.16
06:06:24|29439.39
06:06:25|29439.94
06:06:26|29440.02
06:06:27|29438.61
06:06:29|29439.33
06:06:30|29438.68
06:06:31|29439.
06:06:32|29438.8
06:06:33|29438.46
06:06:34|29439.4
06:06:35|29438.98
06:06:36|29439.07
06:06:37|29439.09
06:06:38|29438.35
06:06:39|29437.55
06:06:40|29439.35
06:06:41|29439.87
06:06:42|29439.57
06:06:43|29436.2
06:06:44|29435.39
06:06:45|29435.96
06:06:46|29436.38
06:06:47|29436.37
06:06:48|29436.42
06:06:49|29436.42
06:06:50|29435.16
06:06:51|29435.18
06:06:52|29436.51
06:06:54|29436.62
06:06:54|29436.24
06:06:56|29436.09
06:06:56|29434.01
06:06:57|29433.99
06:06:59|29433.26
06:07:00|29433.38
06:07:00|29434.83
06:07:01|29436.22
06:07:02|29436.82
06:07:04|29435.82
06:07:05|29436.93
06:07:06|29436.23
06:07:06|29436.23
06:07:07|29436.
06:07:08|29434.22
06:07:09|29434.96
06:07:10|29434.75
06:07:12|29434.54
06:07:13|29434.38
06:07:14|29435.01
06:07:15|29434.99
06:07:15|29434.01
06:07:17|29434.39
06:07:18|29434.39
06:07:19|29433.37
06:07:19|29433.25
06:07:21|29433.55
06:07:22|29434.68
06:07:23|29433.6
06:07:24|29433.55
06:07:25|29432.28
06:07:26|29433.25
06:07:27|29432.98
06:07:28|29433.49
06:07:29|29433.22
06:07:30|29433.19
06:07:31|29432.
06:07:33|29432.33
06:07:34|29433.49
06:07:34|29433.75
06:07:36|29433.75
06:07:37|29433.75
06:07:37|29433.82
06:07:39|29433.82
06:07:40|29432.81
06:07:41|29433.06
06:07:42|29433.75
06:07:43|29433.75
06:07:44|29433.75
06:07:45|29434.63
06:07:46|29434.63
06:07:47|29434.63
06:07:48|29433.66
06:07:49|29434.18
06:07:50|29433.88
06:07:51|29433.77
06:07:52|29433.73
06:07:53|29433.73
06:07:54|29433.74
06:07:55|29433.55
06:07:56|29434.03
06:07:57|29434.63
06:07:58|29434.33
06:07:59|29434.33
06:08:00|29437.48
06:08:01|29436.91
06:08:02|29436.95
06:08:03|29436.83
06:08:04|29436.83
06:08:05|29437.33
06:08:06|29436.59
06:08:07|29435.77
06:08:08|29434.95
06:08:09|29437.03
06:08:10|29435.69
06:08:11|29436.43
06:08:12|29436.
06:08:13|29437.03
06:08:14|29437.21
06:08:16|29437.79
06:08:16|29436.98
06:08:17|29437.17
06:08:18|29437.17
06:08:19|29437.17
06:08:20|29436.59
06:08:21|29437.8
06:08:22|29437.05
06:08:23|29438.05
06:08:24|29438.05
06:08:25|29437.72
06:08:26|29437.72
06:08:27|29437.44
06:08:28|29438.39
06:08:29|29436.75
06:08:31|29437.38
06:08:32|29439.28
06:08:33|29438.66
06:08:34|29439.34
06:08:35|29439.34
06:08:37|29439.05
06:08:37|29439.06
06:08:38|29439.06
06:08:39|29438.29
06:08:40|29438.74
06:08:41|29438.95
06:08:42|29439.39
06:08:43|29438.44
06:08:45|29438.95
06:08:46|29438.95
06:08:47|29438.95
06:08:48|29438.37
06:08:49|29441.53
06:08:50|29441.12
06:08:51|29441.82
06:08:52|29441.41
06:08:53|29441.54
06:08:54|29441.55
06:08:55|29440.61
06:08:57|29441.11
06:08:57|29441.6
06:08:59|29441.6
06:09:00|29441.59
06:09:01|29441.52
06:09:02|29441.48
06:09:02|29440.81
06:09:04|29440.88
06:09:05|29441.19
06:09:06|29441.19
06:09:07|29441.19
06:09:08|29440.92
06:09:09|29440.66
06:09:10|29440.15
06:09:11|29440.78
06:09:12|29441.24
06:09:13|29441.88
06:09:14|29441.28
06:09:15|29441.37
06:09:16|29441.25
06:09:17|29441.75
06:09:18|29441.8
06:09:19|29442.05
06:09:20|29442.82
06:09:21|29441.66
06:09:22|29441.66
06:09:23|29441.9
06:09:24|29441.9
06:09:25|29441.51
06:09:26|29441.51
06:09:27|29441.24
06:09:28|29441.57
06:09:29|29441.57
06:09:30|29441.01
06:09:31|29441.2
06:09:32|29441.28
06:09:33|29440.73
06:09:35|29440.94
06:09:35|29441.42
06:09:36|29441.94
06:09:37|29440.48
06:09:38|29441.22
06:09:40|29441.09
06:09:40|29440.5
06:09:42|29442.21
06:09:43|29442.47
06:09:43|29442.45
06:09:44|29442.45
06:09:45|29442.45
06:09:47|29441.81
06:09:47|29442.64
06:09:49|29442.38
06:09:49|29442.37
06:09:51|29442.86
06:09:52|29443.34
06:09:52|29443.39
06:09:54|29443.38
06:09:55|29443.99
06:09:56|29443.99
06:09:57|29443.14
06:09:58|29442.44
06:09:59|29442.44
06:10:00|29442.26
06:10:01|29442.06
06:10:02|29443.17
06:10:03|29442.35
06:10:05|29442.24
06:10:05|29443.18
06:10:06|29443.18
06:10:07|29443.12
06:10:08|29442.42
06:10:09|29442.82
06:10:10|29444.97
06:10:11|29444.56
06:10:12|29444.78
06:10:13|29444.58
06:10:14|29444.58
06:10:16|29444.58
06:10:16|29444.7
06:10:17|29444.69
06:10:18|29444.35
06:10:19|29444.51
06:10:20|29444.51
06:10:21|29445.07
06:10:22|29444.51
06:10:23|29445.3
06:10:24|29444.39
06:10:25|29444.39
06:10:27|29444.39
06:10:27|29444.36
06:10:28|29445.29
06:10:29|29445.3
06:10:30|29443.63
06:10:31|29444.38
06:10:33|29443.81
06:10:34|29445.52
06:10:34|29445.15
06:10:36|29444.41
06:10:37|29444.41
06:10:38|29444.56
06:10:39|29444.56
06:10:40|29444.02
06:10:41|29444.56
06:10:42|29444.01
06:10:43|29445.08
06:10:44|29445.08
06:10:45|29445.08
06:10:46|29444.33
06:10:47|29444.77
06:10:48|29444.28
06:10:49|29444.96
06:10:50|29444.44
06:10:51|29444.44
06:10:52|29445.09
06:10:53|29444.51
06:10:54|29444.87
06:10:55|29444.87
06:10:56|29444.25
06:10:57|29444.25
06:10:58|29444.25
06:10:59|29444.56
06:11:00|29444.87
06:11:01|29444.53
06:11:02|29449.87
06:11:03|29449.48
06:11:04|29449.6
06:11:05|29450.
06:11:06|29449.36
06:11:07|29449.38
06:11:08|29449.13
06:11:09|29449.13
06:11:10|29449.13
06:11:11|29448.98
06:11:12|29449.17
06:11:13|29449.17
06:11:14|29448.94
06:11:15|29449.38
06:11:16|29449.38
06:11:17|29449.25
06:11:18|29448.94
06:11:19|29448.98
06:11:20|29448.98
06:11:21|29449.25
06:11:22|29449.24
06:11:23|29448.78
06:11:24|29448.78
06:11:25|29449.
06:11:26|29448.9
06:11:27|29448.34
06:11:28|29448.86
06:11:29|29449.2
06:11:30|29449.2
06:11:31|29448.67
06:11:32|29448.86
06:11:33|29448.96
06:11:34|29448.96
06:11:36|29448.72
06:11:37|29448.72
06:11:38|29448.53
06:11:39|29449.08
06:11:40|29448.86
06:11:41|29448.16
06:11:42|29448.83
06:11:43|29448.83
06:11:44|29448.48
06:11:45|29448.48
06:11:46|29448.42
06:11:47|29448.55
06:11:48|29448.
06:11:49|29448.53
06:11:50|29447.92
06:11:51|29447.49
06:11:52|29447.97
06:11:53|29447.97
06:11:54|29447.97
06:11:55|29447.49
06:11:56|29447.49
06:11:57|29447.49
06:11:58|29447.48
06:11:59|29447.97
06:12:00|29447.97
06:12:01|29447.73
06:12:02|29448.16
06:12:03|29448.1
06:12:04|29448.
06:12:05|29448.14
06:12:06|29448.09
06:12:07|29448.22
06:12:08|29448.61
06:12:09|29448.23
06:12:10|29448.52
06:12:11|29448.12
06:12:12|29448.22
06:12:13|29448.12
06:12:14|29448.12
06:12:15|29448.2
06:12:16|29448.47
06:12:17|29448.09
06:12:18|29448.05
06:12:19|29448.88
06:12:20|29448.19
06:12:22|29448.44
06:12:22|29448.64
06:12:24|29448.62
06:12:24|29448.62
06:12:25|29448.79
06:12:27|29448.79
06:12:27|29448.52
06:12:29|29448.71
06:12:30|29448.86
06:12:31|29448.07
06:12:31|29449.24
06:12:33|29448.51
06:12:34|29448.81
06:12:35|29448.66
06:12:36|29448.66
06:12:37|29449.
06:12:38|29449.36
06:12:39|29449.36
06:12:40|29448.59
06:12:42|29448.58
06:12:42|29448.81
06:12:43|29448.81
06:12:44|29448.89
06:12:45|29449.02
06:12:46|29449.21
06:12:47|29449.27
06:12:48|29449.68
06:12:49|29449.4
06:12:51|29449.65
06:12:52|29449.91
06:12:52|29449.89
06:12:53|29449.89
06:12:55|29449.51
06:12:56|29449.72
06:12:57|29449.72
06:12:58|29449.92
06:12:59|29450.45
06:13:00|29451.07
06:13:01|29450.93
06:13:01|29451.17
06:13:03|29450.97
06:13:04|29451.28
06:13:05|29451.28
06:13:06|29450.68
06:13:07|29450.27
06:13:08|29450.28
06:13:09|29450.73
06:13:10|29451.07
06:13:11|29450.84
06:13:12|29450.11
06:13:13|29450.11
06:13:14|29452.05
06:13:15|29452.22
06:13:16|29452.26
06:13:17|29452.02
06:13:18|29451.39
06:13:19|29452.02
06:13:20|29450.87
06:13:21|29450.87
06:13:22|29450.87
06:13:23|29451.5
06:13:24|29451.15
06:13:25|29450.87
06:13:26|29450.87
06:13:27|29450.87
06:13:28|29450.87
06:13:30|29450.87
06:13:30|29450.18
06:13:31|29450.59
06:13:32|29451.25
06:13:33|29452.75
06:13:34|29453.27
06:13:35|29453.27
06:13:36|29453.27
06:13:37|29452.67
06:13:38|29452.35
06:13:39|29451.14
06:13:41|29451.63
06:13:42|29451.83
06:13:43|29451.64
06:13:45|29450.85
06:13:45|29451.11
06:13:46|29450.69
06:13:47|29450.68
06:13:48|29450.68
06:13:50|29450.68
06:13:50|29450.79
06:13:53|29451.89
06:13:54|29451.16
06:13:55|29451.17
06:13:56|29451.16
06:13:56|29451.
06:13:58|29451.
06:13:59|29451.24
06:14:00|29451.24
06:14:01|29449.01
06:14:02|29448.
06:14:03|29448.51
06:14:04|29448.92
06:14:04|29452.33
06:14:05|29453.01
06:14:07|29455.26
06:14:08|29454.48
06:14:08|29454.6
06:14:10|29454.6
06:14:11|29454.01
06:14:12|29454.43
06:14:13|29454.39
06:14:14|29454.31
06:14:15|29453.15
06:14:16|29453.88
06:14:16|29453.88
06:14:18|29453.
06:14:19|29453.
06:14:20|29453.86
06:14:20|29453.13
06:14:22|29453.11
06:14:23|29453.39
06:14:24|29453.37
06:14:25|29453.86
06:14:26|29453.86
06:14:27|29453.44
06:14:28|29453.91
06:14:29|29453.87
06:14:30|29453.88
06:14:31|29453.31
06:14:32|29452.98
06:14:33|29452.98
06:14:33|29452.98
06:14:34|29452.98
06:14:36|29452.97
06:14:37|29452.85
06:14:38|29452.89
06:14:39|29452.67
06:14:40|29452.87
06:14:41|29453.47
06:14:42|29453.82
06:14:43|29454.21
06:14:45|29453.87
06:14:45|29453.69
06:14:46|29453.08
06:14:47|29452.01
06:14:48|29452.73
06:14:49|29452.73
06:14:50|29452.02
06:14:52|29452.55
06:14:53|29452.57
06:14:54|29452.01
06:14:55|29452.02
06:14:56|29452.
06:14:57|29452.
06:14:58|29452.57
06:14:59|29452.57
06:14:59|29452.26
06:15:00|29447.98
06:15:02|29448.12
06:15:03|29447.37
06:15:04|29446.82
06:15:05|29450.47
06:15:05|29451.41
06:15:06|29450.
06:15:07|29451.23
06:15:09|29450.2
06:15:10|29450.41
06:15:11|29450.39
06:15:11|29449.83
06:15:13|29450.48
06:15:14|29450.8
06:15:15|29449.76
06:15:16|29449.88
06:15:16|29449.88
06:15:18|29449.88
06:15:19|29449.88
06:15:19|29449.88
06:15:20|29451.3
06:15:22|29450.68
06:15:23|29450.19
06:15:24|29450.68
06:15:25|29450.68
06:15:25|29451.43
06:15:26|29451.43
06:15:27|29450.79
06:15:29|29450.63
06:15:30|29450.29
06:15:31|29450.56
06:15:32|29450.59
06:15:32|29449.61
06:15:34|29450.49
06:15:34|29450.33
06:15:35|29450.55
06:15:37|29449.89
06:15:38|29450.3
06:15:40|29450.33
06:15:41|29450.5
06:15:42|29450.49
06:15:43|29450.49
06:15:44|29451.13
06:15:45|29451.13
06:15:47|29451.13
06:15:47|29451.53
06:15:49|29451.53
06:15:49|29451.52
06:15:50|29451.59
06:15:51|29451.15
06:15:53|29451.22
06:15:54|29451.25
06:15:55|29451.37
06:15:56|29451.37
06:15:56|29450.49
06:15:58|29447.32
06:15:58|29447.43
06:15:59|29446.91
06:16:00|29447.42
06:16:02|29447.12
06:16:03|29447.67
06:16:04|29447.69
06:16:05|29447.44
06:16:06|29447.83
06:16:07|29448.77
06:16:07|29448.49
06:16:09|29448.32
06:16:10|29448.35
06:16:11|29448.59
06:16:11|29448.31
06:16:12|29448.31
06:16:14|29448.31
06:16:14|29448.92
06:16:16|29448.65
06:16:17|29449.13
06:16:17|29446.61
06:16:18|29447.37
06:16:20|29446.
06:16:21|29445.11
06:16:22|29446.13
06:16:23|29446.13
06:16:23|29446.07
06:16:25|29445.89
06:16:26|29445.89
06:16:27|29446.3
06:16:28|29446.69
06:16:29|29444.71
06:16:30|29444.7
06:16:31|29445.26
06:16:32|29445.3
06:16:32|29444.95
06:16:34|29445.82
06:16:35|29444.84
06:16:36|29445.08
06:16:37|29444.69
06:16:38|29445.04
06:16:39|29445.35
06:16:40|29446.06
06:16:42|29445.19
06:16:43|29445.19
06:16:44|29445.87
06:16:45|29445.82
06:16:46|29445.82
06:16:47|29445.17
06:16:48|29444.73
06:16:49|29444.73
06:16:50|29444.71
06:16:51|29445.24
06:16:52|29445.03
06:16:53|29444.92
06:16:55|29443.44
06:16:55|29443.26
06:16:56|29443.64
06:16:57|29443.63
06:16:58|29436.39
06:16:59|29439.5
06:17:00|29439.31
06:17:01|29440.
06:17:02|29439.81
06:17:03|29438.83
06:17:04|29438.07
06:17:05|29438.42
06:17:06|29438.92
06:17:08|29438.23
06:17:08|29438.23
06:17:09|29438.22
06:17:10|29438.
06:17:11|29437.3
06:17:13|29437.17
06:17:13|29437.17
06:17:14|29437.5
06:17:15|29437.29
06:17:16|29437.29
06:17:17|29437.88
06:17:19|29436.74
06:17:20|29437.49
06:17:20|29436.96
06:17:22|29437.5
06:17:23|29437.12
06:17:24|29437.42
06:17:25|29437.15
06:17:26|29437.55
06:17:27|29437.26
06:17:28|29437.39
06:17:29|29437.26
06:17:30|29437.37
06:17:31|29437.26
06:17:32|29437.14
06:17:33|29437.21
06:17:35|29437.28
06:17:35|29437.25
06:17:36|29435.82
06:17:37|29437.09
06:17:38|29436.67
06:17:40|29437.06
06:17:41|29437.16
06:17:42|29438.1
06:17:43|29438.1
06:17:44|29438.36
06:17:45|29438.11
06:17:46|29438.36
06:17:47|29439.1
06:17:48|29438.32
06:17:51|29438.
06:17:52|29438.8
06:17:52|29439.26
06:17:53|29439.26
06:17:54|29439.26
06:17:55|29439.14
06:17:56|29439.29
06:17:58|29437.07
06:17:59|29436.8
06:18:00|29436.71
06:18:01|29437.78
06:18:02|29437.02
06:18:03|29435.41
06:18:04|29435.03
06:18:04|29436.9
06:18:05|29437.07
06:18:07|29437.22
06:18:07|29436.44
06:18:08|29436.45
06:18:09|29436.92
06:18:10|29436.27
06:18:12|29435.91
06:18:12|29435.98
06:18:14|29436.86
06:18:15|29437.54
06:18:16|29436.84
06:18:17|29436.59
06:18:18|29436.68
06:18:19|29435.7
06:18:20|29436.26
06:18:21|29435.93
06:18:22|29436.9
06:18:23|29436.03
06:18:24|29436.03
06:18:25|29436.16
06:18:26|29436.16
06:18:27|29436.75
06:18:28|29436.75
06:18:29|29436.88
06:18:30|29437.42
06:18:31|29437.02
06:18:32|29437.12
06:18:33|29436.89
06:18:34|29436.89
06:18:35|29436.6
06:18:36|29436.
06:18:37|29436.26
06:18:38|29436.26
06:18:39|29436.15
06:18:40|29436.78
06:18:42|29436.9
06:18:42|29436.5
06:18:44|29436.5
06:18:44|29436.5
06:18:45|29437.71
06:18:47|29439.15
06:18:48|29438.88
06:18:49|29438.81
06:18:50|29439.03
06:18:51|29438.44
06:18:52|29439.25
06:18:54|29439.08
06:18:55|29438.45
06:18:56|29438.45
06:18:58|29438.29
06:18:58|29438.86
06:18:59|29438.7
06:19:00|29440.4
06:19:01|29440.98
06:19:03|29441.39
06:19:03|29440.72
06:19:05|29438.71
06:19:06|29439.37
06:19:06|29436.49
06:19:08|29436.21
06:19:09|29436.09
06:19:10|29435.25
06:19:11|29435.95
06:19:12|29435.82
06:19:12|29435.35
06:19:13|29436.
06:19:15|29436.49
06:19:16|29436.54
06:19:16|29436.
06:19:18|29435.83
06:19:19|29436.4
06:19:20|29435.51
06:19:21|29436.15
06:19:21|29435.73
06:19:23|29435.73
06:19:24|29436.29
06:19:25|29436.11
06:19:26|29435.79
06:19:27|29435.52
06:19:27|29434.81
06:19:28|29435.46
06:19:29|29435.26
06:19:31|29435.92
06:19:32|29435.62
06:19:33|29435.22
06:19:34|29435.99
06:19:35|29435.25
06:19:36|29435.63
06:19:37|29435.63
06:19:38|29436.97
06:19:39|29436.16
06:19:40|29436.86
06:19:41|29436.67
06:19:43|29436.95
06:19:43|29436.61
06:19:45|29436.13
06:19:46|29436.18
06:19:47|29436.95
06:19:49|29438.
06:19:49|29437.17
06:19:50|29437.17
06:19:51|29437.16
06:19:52|29437.16
06:19:53|29436.28
06:19:54|29436.72
06:19:55|29436.95
06:19:56|29436.95
06:19:57|29437.14
06:19:58|29437.14
06:19:59|29437.05
06:20:00|29437.89
06:20:01|29437.16
06:20:02|29437.64
06:20:03|29437.27
06:20:04|29436.85
06:20:05|29436.8
06:20:06|29436.5
06:20:07|29435.49
06:20:08|29436.
06:20:10|29435.57
06:20:10|29436.05
06:20:11|29436.4
06:20:12|29436.4
06:20:13|29436.23
06:20:14|29436.23
06:20:15|29436.23
06:20:16|29436.23
06:20:17|29436.23
06:20:18|29436.55
06:20:19|29436.23
06:20:20|29436.23
06:20:22|29436.23
06:20:22|29436.6
06:20:23|29436.56
06:20:25|29436.56
06:20:26|29436.73
06:20:27|29437.04
06:20:28|29437.37
06:20:29|29437.08
06:20:30|29436.73
06:20:31|29436.93
06:20:32|29436.93
06:20:33|29436.93
06:20:34|29437.4
06:20:35|29437.4
06:20:36|29436.9
06:20:37|29437.4
06:20:37|29436.
06:20:39|29436.04
06:20:39|29435.78
06:20:40|29435.48
06:20:42|29436.
06:20:43|29436.05
06:20:44|29436.05
06:20:45|29435.42
06:20:46|29435.45
06:20:47|29435.45
06:20:48|29436.36
06:20:49|29435.67
06:20:50|29436.
06:20:51|29435.82
06:20:53|29436.08
06:20:53|29435.83
06:20:55|29436.25
06:20:56|29435.43
06:20:56|29435.43
06:20:57|29435.52
06:20:59|29435.65
06:21:00|29435.68
06:21:00|29435.71
06:21:02|29435.57
06:21:02|29435.57
06:21:03|29435.72
06:21:05|29435.79
06:21:06|29435.79
06:21:07|29435.17
06:21:08|29435.56
06:21:09|29435.65
06:21:10|29435.66
06:21:11|29435.78
06:21:12|29435.56
06:21:13|29435.73
06:21:14|29435.38
06:21:15|29435.54
06:21:16|29435.39
06:21:17|29435.39
06:21:18|29435.05
06:21:19|29435.05
06:21:20|29435.05
06:21:21|29435.55
06:21:22|29435.08
06:21:24|29435.02
06:21:24|29435.59
06:21:25|29435.06
06:21:26|29435.06
06:21:27|29435.06
06:21:28|29435.06
06:21:29|29434.79
06:21:30|29434.43
06:21:31|29434.98
06:21:32|29434.87
06:21:33|29434.72
06:21:34|29434.73
06:21:35|29434.58
06:21:36|29434.75
06:21:37|29434.68
06:21:38|29434.68
06:21:39|29434.68
06:21:40|29434.97
06:21:41|29434.97
06:21:42|29434.97
06:21:44|29434.49
06:21:45|29434.67
06:21:46|29434.53
06:21:47|29434.53
06:21:49|29435.07
06:21:49|29434.54
06:21:50|29434.53
06:21:51|29434.51
06:21:53|29434.68
06:21:54|29434.3
06:21:55|29433.73
06:21:56|29434.16
06:21:57|29434.25
06:21:58|29434.18
06:21:59|29433.81
06:22:00|29434.06
06:22:01|29434.18
06:22:02|29434.01
06:22:03|29433.82
06:22:03|29433.95
06:22:04|29433.92
06:22:06|29433.94
06:22:06|29433.94
06:22:08|29434.2
06:22:09|29434.31
06:22:09|29434.16
06:22:11|29434.58
06:22:12|29433.83
06:22:13|29433.83
06:22:14|29434.79
06:22:15|29433.71
06:22:16|29433.5
06:22:17|29434.3
06:22:18|29433.88
06:22:19|29434.39
06:22:20|29434.79
06:22:21|29434.39
06:22:22|29434.28
06:22:23|29434.14
06:22:24|29434.39
06:22:25|29433.4
06:22:26|29434.38
06:22:27|29433.2
06:22:28|29433.28
06:22:29|29433.17
06:22:30|29433.56
06:22:31|29433.74
06:22:32|29433.51
06:22:33|29433.24
06:22:34|29433.74
06:22:35|29433.24
06:22:36|29433.51
06:22:37|29433.
06:22:38|29433.88
06:22:39|29433.25
06:22:40|29433.35
06:22:41|29432.88
06:22:42|29433.6
06:22:43|29433.17
06:22:44|29433.17
06:22:45|29433.13
06:22:46|29433.22
06:22:47|29432.94
06:22:49|29433.38
06:22:49|29436.43
06:22:50|29436.74
06:22:51|29436.75
06:22:53|29436.81
06:22:54|29436.98
06:22:55|29437.67
06:22:55|29437.04
06:22:57|29438.57
06:22:58|29436.88
06:22:59|29437.25
06:23:00|29437.65
06:23:01|29438.01
06:23:01|29439.4
06:23:03|29440.15
06:23:04|29439.39
06:23:05|29439.39
06:23:05|29439.75
06:23:07|29437.3
06:23:08|29438.51
06:23:09|29436.49
06:23:10|29435.97
06:23:11|29436.03
06:23:12|29436.18
06:23:13|29436.31
06:23:14|29436.83
06:23:15|29435.8
06:23:16|29436.72
06:23:17|29435.85
06:23:18|29436.21
06:23:19|29436.27
06:23:20|29436.27
06:23:21|29435.94
06:23:23|29436.24
06:23:23|29436.37
06:23:24|29436.67
06:23:25|29436.67
06:23:26|29436.67
06:23:27|29436.67
06:23:28|29436.67
06:23:29|29437.03
06:23:30|29436.01
06:23:31|29436.32
06:23:32|29436.32
06:23:33|29435.88
06:23:34|29436.29
06:23:35|29435.83
06:23:36|29435.95
06:23:37|29435.78
06:23:38|29435.78
06:23:39|29435.78
06:23:40|29436.42
06:23:41|29436.32
06:23:42|29436.32
06:23:43|29436.9
06:23:44|29437.44
06:23:45|29436.92
06:23:47|29437.67
06:23:48|29436.9
06:23:50|29437.33
06:23:51|29437.19
06:23:52|29437.1
06:23:52|29436.84
06:23:54|29436.58
06:23:55|29436.58
06:23:56|29436.57
06:23:56|29436.69
06:23:58|29436.67
06:23:59|29437.19
06:23:59|29437.09
06:24:01|29439.4
06:24:02|29438.77
06:24:03|29438.77
06:24:04|29438.51
06:24:05|29439.22
06:24:06|29438.85
06:24:07|29437.
06:24:08|29436.32
06:24:09|29435.65
06:24:10|29434.9
06:24:11|29435.75
06:24:12|29435.27
06:24:13|29434.93
06:24:14|29434.46
06:24:16|29435.05
06:24:16|29434.54
06:24:17|29434.06
06:24:18|29435.58
06:24:20|29434.58
06:24:20|29435.54
06:24:21|29434.77
06:24:22|29435.74
06:24:23|29435.2
06:24:24|29435.08
06:24:25|29434.98
06:24:26|29434.91
06:24:27|29434.89
06:24:28|29434.89
06:24:29|29435.01
06:24:30|29434.92
06:24:31|29435.2
06:24:32|29435.23
06:24:33|29434.53
06:24:34|29434.67
06:24:35|29434.42
06:24:36|29434.2
06:24:37|29434.2
06:24:38|29434.95
06:24:39|29434.2
06:24:40|29434.46
06:24:41|29435.19
06:24:42|29435.82
06:24:43|29435.48
06:24:44|29435.32
06:24:45|29435.33
06:24:46|29435.2
06:24:47|29435.82
06:24:48|29435.82
06:24:50|29435.37
06:24:51|29436.34
06:24:51|29436.
06:24:52|29436.07
06:24:54|29435.39
06:24:54|29435.39
06:24:55|29435.19
06:24:56|29435.19
06:24:58|29434.92
06:24:58|29434.79
06:24:59|29435.28
06:25:01|29435.33
06:25:02|29434.93
06:25:03|29435.14
06:25:04|29435.63
06:25:04|29434.65
06:25:05|29435.08
06:25:06|29435.
06:25:08|29434.86
06:25:09|29434.47
06:25:10|29434.2
06:25:11|29434.13
06:25:13|29434.62
06:25:14|29434.49
06:25:15|29434.35
06:25:16|29434.55
06:25:17|29434.89
06:25:18|29434.43
06:25:19|29434.44
06:25:21|29435.36
06:25:22|29435.16
06:25:23|29435.16
06:25:23|29434.74
06:25:25|29435.23
06:25:26|29434.79
06:25:27|29435.22
06:25:28|29435.24
06:25:29|29435.86
06:25:30|29434.94
06:25:31|29434.94
06:25:32|29434.94
06:25:33|29434.91
06:25:35|29434.91
06:25:36|29435.21
06:25:37|29435.21
06:25:38|29435.21
06:25:39|29435.31
06:25:40|29435.29
06:25:41|29435.29
06:25:42|29435.24
06:25:43|29435.24
06:25:44|29435.52
06:25:45|29434.06
06:25:46|29434.81
06:25:47|29434.41
06:25:48|29434.06
06:25:49|29433.99
06:25:50|29434.03
06:25:51|29434.04
06:25:52|29434.
06:25:53|29433.62
06:25:54|29433.92
06:25:55|29433.87
06:25:56|29433.66
06:25:57|29433.69
06:25:58|29433.69
06:25:59|29434.51
06:26:00|29435.18
06:26:01|29434.8
06:26:02|29435.65
06:26:04|29434.75
06:26:04|29435.1
06:26:05|29434.55
06:26:07|29434.55
06:26:07|29435.43
06:26:08|29436.25
06:26:09|29435.84
06:26:10|29435.01
06:26:12|29435.29
06:26:12|29435.61
06:26:13|29437.
06:26:14|29436.26
06:26:15|29436.52
06:26:16|29436.52
06:26:17|29436.01
06:26:18|29435.74
06:26:19|29436.
06:26:20|29436.24
06:26:21|29435.66
06:26:23|29436.33
06:26:23|29435.59
06:26:24|29436.76
06:26:25|29436.24
06:26:26|29436.24
06:26:27|29437.94
06:26:28|29437.47
06:26:29|29438.51
06:26:31|29438.51
06:26:32|29438.92
06:26:33|29438.92
06:26:34|29438.07
06:26:35|29437.99
06:26:36|29438.
06:26:37|29438.01
06:26:38|29438.14
06:26:39|29439.21
06:26:40|29439.45
06:26:41|29439.49
06:26:42|29439.13
06:26:43|29438.86
06:26:44|29440.
06:26:45|29439.44
06:26:46|29440.25
06:26:47|29439.59
06:26:48|29439.59
06:26:49|29439.5
06:26:50|29439.14
06:26:51|29439.2
06:26:52|29440.01
06:26:53|29439.35
06:26:54|29439.06
06:26:55|29438.8
06:26:56|29438.25
06:26:57|29438.24
06:26:58|29438.7
06:26:59|29438.67
06:27:00|29439.36
06:27:01|29438.71
06:27:02|29439.39
06:27:04|29439.22
06:27:05|29439.83
06:27:06|29439.9
06:27:06|29439.9
06:27:08|29439.81
06:27:09|29440.73
06:27:10|29440.34
06:27:11|29440.35
06:27:12|29440.48
06:27:14|29440.74
06:27:15|29440.73
06:27:15|29441.83
06:27:17|29441.
06:27:17|29441.02
06:27:19|29441.02
06:27:20|29441.29
06:27:20|29440.01
06:27:21|29441.58
06:27:22|29440.45
06:27:24|29441.07
06:27:25|29441.07
06:27:26|29441.
06:27:27|29440.82
06:27:27|29441.02
06:27:29|29440.77
06:27:30|29440.79
06:27:31|29441.2
06:27:32|29440.84
06:27:33|29440.83
06:27:34|29440.83
06:27:35|29440.83
06:27:36|29440.45
06:27:37|29440.04
06:27:38|29440.04
06:27:40|29440.02
06:27:40|29440.83
06:27:41|29440.2
06:27:43|29440.98
06:27:43|29441.36
06:27:45|29441.49
06:27:46|29440.63
06:27:46|29441.68
06:27:47|29441.68
06:27:48|29441.69
06:27:50|29440.64
06:27:50|29441.28
06:27:52|29441.28
06:27:53|29441.28
06:27:54|29441.22
06:27:55|29441.27
06:27:55|29441.18
06:27:57|29441.18
06:27:58|29440.79
06:27:58|29441.
06:28:00|29440.82
06:28:00|29441.68
06:28:02|29441.37
06:28:03|29441.3
06:28:04|29440.87
06:28:05|29441.26
06:28:06|29442.
06:28:07|29441.28
06:28:08|29441.28
06:28:09|29441.28
06:28:10|29441.28
06:28:11|29441.28
06:28:12|29441.25
06:28:13|29441.61
06:28:14|29441.48
06:28:15|29441.16
06:28:17|29439.81
06:28:18|29438.81
06:28:19|29438.81
06:28:20|29438.81
06:28:21|29438.81
06:28:22|29438.81
06:28:22|29438.81
06:28:24|29439.29
06:28:25|29438.81
06:28:26|29439.28
06:28:27|29439.28
06:28:28|29439.04
06:28:29|29439.04
06:28:29|29439.3
06:28:30|29438.85
06:28:32|29438.96
06:28:33|29438.96
06:28:34|29438.96
06:28:35|29438.97
06:28:36|29439.2
06:28:37|29439.07
06:28:38|29439.07
06:28:39|29438.81
06:28:40|29438.88
06:28:41|29438.81
06:28:42|29438.8
06:28:43|29438.36
06:28:44|29438.85
06:28:45|29438.97
06:28:46|29439.2
06:28:47|29438.43
06:28:48|29438.85
06:28:49|29438.53
06:28:51|29435.66
06:28:51|29436.
06:28:52|29435.04
06:28:53|29435.9
06:28:55|29435.06
06:28:55|29435.51
06:28:56|29436.12
06:28:57|29435.83
06:28:58|29436.72
06:28:59|29436.08
06:29:00|29435.53
06:29:01|29435.03
06:29:02|29435.01
06:29:03|29435.98
06:29:04|29435.99
06:29:05|29437.12
06:29:07|29436.37
06:29:08|29436.
06:29:09|29436.
06:29:10|29436.
06:29:11|29435.44
06:29:12|29435.75
06:29:13|29435.75
06:29:14|29435.51
06:29:15|29437.03
06:29:16|29436.21
06:29:17|29436.38
06:29:18|29436.38
06:29:19|29436.04
06:29:20|29437.16
06:29:21|29436.6
06:29:22|29436.22
06:29:23|29436.39
06:29:24|29436.39
06:29:25|29436.83
06:29:26|29436.83
06:29:27|29436.28
06:29:28|29436.01
06:29:29|29435.12
06:29:30|29435.28
06:29:31|29435.28
06:29:32|29435.39
06:29:34|29435.8
06:29:34|29436.01
06:29:35|29436.2
06:29:36|29436.2
06:29:38|29437.13
06:29:39|29437.13
06:29:40|29438.02
06:29:41|29438.02
06:29:42|29438.64
06:29:43|29438.04
06:29:44|29437.7
06:29:45|29437.78
06:29:46|29437.78
06:29:47|29437.14
06:29:48|29437.96
06:29:50|29437.69
06:29:50|29437.69
06:29:51|29437.69
06:29:52|29437.69
06:29:53|29437.69
06:29:54|29437.69
06:29:55|29437.69
06:29:56|29438.1
06:29:57|29437.71
06:29:58|29438.34
06:29:59|29437.71
06:30:00|29438.08
06:30:02|29433.41
06:30:02|29434.57
06:30:04|29437.65
06:30:05|29436.9
06:30:06|29436.46
06:30:07|29436.37
06:30:08|29436.21
06:30:10|29436.28
06:30:11|29436.17
06:30:11|29436.29
06:30:12|29435.05
06:30:14|29435.41
06:30:15|29435.5
06:30:15|29435.5
06:30:17|29436.32
06:30:18|29435.71
06:30:18|29436.28
06:30:19|29435.52
06:30:21|29435.52
06:30:21|29435.91
06:30:23|29437.02
06:30:23|29436.72
06:30:25|29436.72
06:30:25|29436.45
06:30:26|29436.34
06:30:27|29435.55
06:30:28|29436.2
06:30:29|29435.56
06:30:30|29436.45
06:30:31|29435.24
06:30:33|29435.24
06:30:33|29434.94
06:30:35|29434.94
06:30:36|29435.29
06:30:37|29435.29
06:30:38|29435.29
06:30:39|29435.32
06:30:40|29435.01
06:30:41|29435.5
06:30:42|29435.29
06:30:43|29435.67
06:30:44|29435.51
06:30:45|29435.5
06:30:46|29434.7
06:30:47|29434.87
06:30:48|29435.05
06:30:49|29434.65
06:30:50|29434.66
06:30:51|29435.04
06:30:52|29434.7
06:30:53|29434.92
06:30:54|29433.72
06:30:55|29434.19
06:30:56|29433.36
06:30:57|29432.62
06:30:58|29433.14
06:30:59|29432.31
06:31:00|29433.3
06:31:01|29433.4
06:31:02|29433.13
06:31:03|29430.86
06:31:04|29430.88
06:31:05|29430.82
06:31:06|29430.52
06:31:07|29431.06
06:31:08|29431.06
06:31:09|29431.55
06:31:10|29431.45
06:31:11|29431.93
06:31:12|29432.72
06:31:13|29434.9
06:31:14|29434.62
06:31:15|29434.62
06:31:16|29434.44
06:31:18|29435.74
06:31:19|29436.
06:31:19|29435.31
06:31:20|29435.31
06:31:21|29435.47
06:31:22|29435.98
06:31:23|29436.
06:31:24|29435.46
06:31:25|29434.4
06:31:26|29435.09
06:31:27|29435.31
06:31:29|29435.66
06:31:29|29435.5
06:31:31|29435.32
06:31:32|29435.
06:31:32|29435.
06:31:34|29435.3
06:31:35|29435.67
06:31:36|29435.67
06:31:38|29435.66
06:31:38|29435.73
06:31:39|29435.42
06:31:40|29436.11
06:31:41|29435.68
06:31:43|29435.91
06:31:43|29432.96
06:31:45|29431.68
06:31:46|29431.4
06:31:46|29432.
06:31:47|29432.
06:31:49|29430.62
06:31:49|29429.5
06:31:51|29430.
06:31:51|29429.4
06:31:52|29428.54
06:31:54|29429.98
06:31:55|29429.39
06:31:56|29429.99
06:31:57|29429.9
06:31:58|29429.9
06:31:59|29428.99
06:32:00|29429.58
06:32:01|29429.58
06:32:02|29429.59
06:32:03|29429.36
06:32:04|29429.28
06:32:05|29429.45
06:32:06|29429.74
06:32:07|29429.47
06:32:08|29429.57
06:32:09|29430.01
06:32:10|29431.17
06:32:11|29431.4
06:32:12|29431.4
06:32:13|29431.21
06:32:14|29431.
06:32:15|29431.
06:32:16|29430.89
06:32:17|29430.89
06:32:18|29431.04
06:32:19|29431.
06:32:20|29430.94
06:32:21|29430.36
06:32:22|29430.36
06:32:23|29430.66
06:32:24|29431.38
06:32:25|29430.68
06:32:26|29430.68
06:32:27|29430.49
06:32:28|29431.03
06:32:29|29430.79
06:32:31|29430.03
06:32:31|29430.96
06:32:33|29430.52
06:32:34|29430.05
06:32:34|29430.06
06:32:36|29430.07
06:32:37|29430.07
06:32:38|29430.3
06:32:39|29430.3
06:32:40|29430.3
06:32:41|29430.54
06:32:42|29430.
06:32:43|29430.01
06:32:44|29430.01
06:32:46|29428.29
06:32:46|29428.92
06:32:47|29428.99
06:32:48|29428.99
06:32:49|29429.37
06:32:50|29428.99
06:32:51|29429.21
06:32:53|29429.
06:32:53|29429.
06:32:54|29429.03
06:32:56|29429.03
06:32:57|29428.51
06:32:57|29428.51
06:32:58|29428.45
06:33:00|29429.52
06:33:01|29429.
06:33:01|29429.53
06:33:03|29429.99
06:33:04|29429.9
06:33:04|29429.9
06:33:06|29430.
06:33:06|29429.5
06:33:08|29429.05
06:33:09|29429.05
06:33:09|29429.83
06:33:11|29429.48
06:33:11|29429.48
06:33:13|29429.49
06:33:14|29429.54
06:33:15|29429.54
06:33:16|29429.04
06:33:17|29427.68
06:33:18|29429.01
06:33:19|29429.01
06:33:20|29429.27
06:33:22|29429.13
06:33:23|29429.13
06:33:23|29430.12
06:33:25|29430.25
06:33:26|29429.98
06:33:26|29430.
06:33:28|29429.39
06:33:29|29429.39
06:33:30|29429.29
06:33:31|29429.16
06:33:32|29428.72
06:33:33|29428.67
06:33:34|29428.07
06:33:35|29428.13
06:33:35|29428.13
06:33:37|29428.85
06:33:38|29429.44
06:33:39|29429.44
06:33:40|29429.44
06:33:41|29429.12
06:33:42|29428.94
06:33:44|29428.62
06:33:45|29429.91
06:33:46|29430.46
06:33:47|29429.91
06:33:48|29429.25
06:33:48|29429.25
06:33:49|29429.86
06:33:51|29430.01
06:33:52|29430.01
06:33:53|29430.13
06:33:54|29430.13
06:33:54|29428.86
06:33:56|29430.08
06:33:58|29430.13
06:33:58|29430.59
06:33:59|29429.38
06:34:00|29431.29
06:34:01|29431.03
06:34:03|29431.92
06:34:03|29431.91
06:34:05|29431.48
06:34:05|29430.75
06:34:06|29430.91
06:34:07|29430.48
06:34:08|29430.18
06:34:09|29430.18
06:34:10|29430.18
06:34:11|29430.42
06:34:12|29430.45
06:34:14|29430.45
06:34:15|29430.45
06:34:16|29429.97
06:34:17|29429.56
06:34:17|29430.31
06:34:19|29429.45
06:34:19|29429.11
06:34:21|29428.64
06:34:22|29428.07
06:34:23|29428.07
06:34:24|29429.04
06:34:25|29429.19
06:34:27|29429.2
06:34:27|29429.2
06:34:28|29429.2
06:34:30|29429.2
06:34:30|29428.77
06:34:31|29429.52
06:34:32|29429.52
06:34:33|29428.25
06:34:35|29428.94
06:34:35|29428.42
06:34:36|29429.06
06:34:37|29429.11
06:34:38|29429.03
06:34:40|29428.5
06:34:41|29428.07
06:34:42|29428.57
06:34:43|29428.57
06:34:44|29428.77
06:34:46|29428.59
06:34:47|29429.24
06:34:47|29429.51
06:34:49|29430.
06:34:50|29430.44
06:34:51|29429.61
06:34:52|29430.
06:34:53|29430.
06:34:54|29429.62
06:34:55|29429.42
06:34:56|29430.19
06:34:57|29430.19
06:34:58|29430.
06:34:59|29431.18
06:35:00|29431.18
06:35:00|29431.06
06:35:02|29431.25
06:35:02|29431.35
06:35:03|29430.91
06:35:05|29430.58
06:35:06|29430.71
06:35:07|29430.46
06:35:08|29430.7
06:35:09|29431.01
06:35:10|29430.93
06:35:11|29431.11
06:35:12|29431.05
06:35:13|29431.43
06:35:14|29430.41
06:35:15|29430.86
06:35:16|29430.
06:35:17|29431.02
06:35:18|29430.54
06:35:19|29430.99
06:35:20|29430.54
06:35:21|29431.61
06:35:22|29431.1
06:35:23|29431.35
06:35:24|29431.12
06:35:25|29431.12
06:35:26|29430.57
06:35:27|29430.57
06:35:28|29430.57
06:35:29|29430.7
06:35:30|29430.71
06:35:31|29431.47
06:35:32|29431.43
06:35:33|29430.71
06:35:35|29431.28
06:35:35|29431.01
06:35:36|29431.6
06:35:38|29431.59
06:35:39|29431.17
06:35:40|29430.46
06:35:41|29430.46
06:35:42|29430.75
06:35:43|29430.75
06:35:44|29431.17
06:35:45|29431.15
06:35:46|29430.79
06:35:47|29430.91
06:35:48|29430.91
06:35:49|29431.23
06:35:50|29430.78
06:35:52|29430.9
06:35:52|29431.24
06:35:53|29431.24
06:35:54|29430.99
06:35:55|29431.09
06:35:57|29430.03
06:35:57|29429.42
06:35:58|29429.3
06:35:59|29428.93
06:36:00|29429.69
06:36:01|29427.99
06:36:02|29428.48
06:36:03|29427.92
06:36:04|29427.76
06:36:05|29428.82
06:36:06|29428.82
06:36:07|29428.91
06:36:08|29429.01
06:36:09|29429.2
06:36:10|29429.07
06:36:11|29428.7
06:36:12|29428.93
06:36:13|29428.93
06:36:14|29430.57
06:36:15|29431.5
06:36:16|29431.64
06:36:17|29430.77
06:36:18|29430.26
06:36:19|29430.28
06:36:20|29430.28
06:36:22|29430.23
06:36:22|29430.21
06:36:23|29430.29
06:36:24|29430.19
06:36:26|29430.59
06:36:27|29430.09
06:36:28|29431.98
06:36:29|29432.35
06:36:30|29432.42
06:36:31|29432.
06:36:32|29432.04
06:36:32|29432.2
06:36:34|29432.15
06:36:35|29432.15
06:36:36|29432.15
06:36:37|29432.15
06:36:37|29432.16
06:36:39|29432.16
06:36:40|29432.75
06:36:41|29432.62
06:36:42|29432.62
06:36:44|29432.14
06:36:45|29432.12
06:36:46|29431.51
06:36:46|29432.17
06:36:47|29432.68
06:36:49|29432.08
06:36:50|29432.02
06:36:51|29432.01
06:36:52|29432.01
06:36:53|29433.44
06:36:54|29433.67
06:36:55|29433.66
06:36:56|29433.66
06:36:57|29432.95
06:36:58|29433.66
06:36:59|29433.67
06:37:00|29433.67
06:37:01|29433.46
06:37:02|29432.72
06:37:03|29434.1
06:37:04|29434.09
06:37:05|29433.36
06:37:06|29429.2
06:37:07|29428.42
06:37:08|29429.21
06:37:09|29429.08
06:37:10|29428.97
06:37:11|29428.62
06:37:12|29429.27
06:37:13|29429.12
06:37:14|29429.12
06:37:15|29429.12
06:37:16|29429.03
06:37:17|29429.02
06:37:18|29429.01
06:37:19|29428.99
06:37:20|29429.05
06:37:21|29429.89
06:37:22|29428.17
06:37:23|29429.02
06:37:24|29427.9
06:37:25|29427.89
06:37:27|29428.34
06:37:27|29427.57
06:37:28|29427.6
06:37:30|29427.89
06:37:31|29428.13
06:37:32|29427.92
06:37:33|29428.57
06:37:33|29428.75
06:37:35|29429.
06:37:36|29429.
06:37:37|29428.43
06:37:37|29429.
06:37:38|29429.
06:37:40|29429.
06:37:41|29428.58
06:37:42|29428.58
06:37:43|29429.2
06:37:45|29429.52
06:37:45|29429.04
06:37:47|29429.05
06:37:47|29428.62
06:37:49|29429.2
06:37:50|29430.
06:37:51|29429.61
06:37:51|29428.75
06:37:52|29429.33
06:37:53|29429.4
06:37:54|29429.4
06:37:55|29429.51
06:37:56|29429.2
06:37:57|29429.2
06:37:58|29429.
06:38:00|29428.51
06:38:01|29427.89
06:38:01|29427.92
06:38:03|29428.
06:38:04|29428.34
06:38:04|29428.03
06:38:06|29429.
06:38:07|29428.67
06:38:08|29429.
06:38:09|29429.
06:38:10|29429.
06:38:11|29428.84
06:38:12|29428.7
06:38:12|29428.7
06:38:14|29428.7
06:38:15|29428.7
06:38:16|29428.7
06:38:17|29428.86
06:38:18|29428.41
06:38:19|29428.48
06:38:20|29428.74
06:38:21|29429.37
06:38:22|29429.08
06:38:23|29429.68
06:38:24|29428.74
06:38:25|29429.03
06:38:26|29428.74
06:38:27|29428.74
06:38:28|29428.74
06:38:30|29429.29
06:38:30|29429.32
06:38:31|29429.32
06:38:32|29429.32
06:38:33|29429.13
06:38:35|29429.77
06:38:35|29429.77
06:38:36|29429.77
06:38:37|29430.
06:38:38|29429.38
06:38:40|29429.19
06:38:40|29429.05
06:38:41|29428.86
06:38:42|29428.58
06:38:43|29428.86
06:38:44|29429.03
06:38:45|29428.36
06:38:46|29428.81
06:38:47|29429.3
06:38:49|29429.36
06:38:50|29429.24
06:38:51|29429.24
06:38:51|29428.74
06:38:52|29428.87
06:38:54|29429.24
06:38:55|29429.1
06:38:56|29429.1
06:38:57|29429.13
06:38:58|29428.86
06:38:59|29429.23
06:39:00|29429.2
06:39:01|29429.2
06:39:02|29429.2
06:39:03|29429.33
06:39:03|29429.28
06:39:05|29429.35
06:39:05|29429.35
06:39:07|29429.35
06:39:08|29428.83
06:39:08|29428.83
06:39:10|29429.1
06:39:11|29429.18
06:39:11|29429.27
06:39:13|29429.1
06:39:14|29429.1
06:39:15|29428.77
06:39:16|29428.87
06:39:17|29429.36
06:39:18|29428.78
06:39:19|29428.78
06:39:19|29426.76
06:39:21|29427.8
06:39:21|29428.04
06:39:23|29428.55
06:39:24|29429.09
06:39:24|29429.79
06:39:25|29428.11
06:39:26|29428.68
06:39:27|29428.69
06:39:28|29428.69
06:39:29|29427.74
06:39:30|29428.03
06:39:32|29429.41
06:39:33|29429.05
06:39:34|29427.8
06:39:34|29428.38
06:39:36|29428.53
06:39:37|29428.53
06:39:38|29428.53
06:39:39|29428.12
06:39:40|29428.25
06:39:41|29428.46
06:39:42|29428.25
06:39:43|29428.25
06:39:44|29429.1
06:39:45|29429.1
06:39:46|29428.44
06:39:47|29428.75
06:39:48|29429.09
06:39:50|29429.1
06:39:51|29427.14
06:39:51|29426.92
06:39:53|29427.17
06:39:53|29427.17
06:39:54|29427.4
06:39:56|29426.43
06:39:57|29427.16
06:39:57|29426.95
06:39:59|29426.95
06:40:00|29427.47
06:40:00|29427.4
06:40:02|29427.3
06:40:02|29427.14
06:40:04|29427.24
06:40:05|29427.92
06:40:05|29427.4
06:40:07|29427.45
06:40:08|29427.11
06:40:08|29427.11
06:40:10|29427.45
06:40:11|29427.2
06:40:12|29427.29
06:40:13|29427.29
06:40:14|29427.45
06:40:15|29427.35
06:40:16|29426.7
06:40:16|29427.11
06:40:18|29427.2
06:40:18|29427.46
06:40:19|29427.29
06:40:21|29427.05
06:40:21|29427.15
06:40:23|29427.07
06:40:24|29427.45
06:40:25|29426.72
06:40:26|29426.8
06:40:27|29426.8
06:40:28|29427.3
06:40:29|29427.23
06:40:30|29427.06
06:40:31|29427.02
06:40:32|29427.05
06:40:34|29426.43
06:40:34|29426.76
06:40:35|29427.17
06:40:36|29427.3
06:40:37|29427.46
06:40:39|29426.44
06:40:39|29427.35
06:40:40|29427.41
06:40:41|29426.96
06:40:42|29427.17
06:40:43|29426.87
06:40:44|29427.22
06:40:46|29426.86
06:40:47|29427.31
06:40:47|29427.39
06:40:49|29427.71
06:40:50|29427.64
06:40:50|29427.89
06:40:51|29427.11
06:40:52|29427.91
06:40:54|29428.77
06:40:55|29428.68
06:40:56|29427.94
06:40:57|29428.29
06:40:58|29428.34
06:40:59|29428.44
06:41:00|29428.44
06:41:01|29427.58
06:41:02|29427.99
06:41:03|29428.
06:41:05|29427.88
06:41:05|29427.88
06:41:07|29427.47
06:41:07|29427.47
06:41:08|29428.
06:41:09|29428.
06:41:10|29427.82
06:41:12|29427.97
06:41:12|29428.61
06:41:13|29428.36
06:41:14|29428.73
06:41:15|29429.29
06:41:16|29429.95
06:41:17|29429.95
06:41:18|29429.95
06:41:19|29430.
06:41:20|29430.
06:41:22|29428.69
06:41:22|29428.91
06:41:23|29429.44
06:41:24|29429.34
06:41:25|29429.17
06:41:27|29429.86
06:41:28|29429.86
06:41:29|29429.86
06:41:30|29430.45
06:41:31|29429.38
06:41:32|29429.38
06:41:33|29429.38
06:41:34|29429.45
06:41:35|29428.7
06:41:36|29429.2
06:41:37|29430.49
06:41:38|29430.01
06:41:39|29430.16
06:41:40|29430.01
06:41:41|29430.01
06:41:42|29430.01
06:41:43|29430.01
06:41:44|29429.76
06:41:45|29429.76
06:41:46|29429.76
06:41:47|29429.1
06:41:48|29429.1
06:41:49|29429.1
06:41:50|29429.61
06:41:51|29429.82
06:41:52|29429.46
06:41:53|29428.83
06:41:54|29428.88
06:41:55|29429.97
06:41:56|29430.34
06:41:57|29429.29
06:41:58|29429.28
06:41:59|29429.91
06:42:00|29429.77
06:42:01|29429.79
06:42:02|29429.79
06:42:03|29428.98
06:42:04|29429.61
06:42:05|29429.61
06:42:06|29429.61
06:42:07|29429.61
06:42:08|29430.33
06:42:10|29431.05
06:42:10|29430.77
06:42:11|29431.09
06:42:12|29430.61
06:42:14|29430.73
06:42:15|29430.73
06:42:15|29430.73
06:42:17|29430.73
06:42:18|29430.24
06:42:19|29430.24
06:42:19|29431.09
06:42:20|29430.99
06:42:21|29430.39
06:42:22|29430.39
06:42:23|29430.39
06:42:25|29430.39
06:42:25|29430.39
06:42:27|29430.39
06:42:27|29430.39
06:42:29|29430.39
06:42:30|29430.71
06:42:31|29430.01
06:42:32|29430.75
06:42:33|29430.94
06:42:34|29431.2
06:42:35|29431.1
06:42:36|29431.08
06:42:37|29428.6
06:42:38|29428.9
06:42:39|29428.73
06:42:40|29428.27
06:42:41|29428.2
06:42:42|29428.49
06:42:43|29427.5
06:42:44|29428.52
06:42:45|29428.33
06:42:46|29428.32
06:42:48|29428.43
06:42:49|29428.32
06:42:50|29428.32
06:42:50|29427.88
06:42:52|29428.26
06:42:53|29428.24
06:42:54|29428.22
06:42:54|29428.25
06:42:56|29428.15
06:42:58|29428.2
06:42:58|29428.2
06:42:59|29428.25
06:43:00|29428.25
06:43:01|29428.25
06:43:02|29428.24
06:43:03|29428.2
06:43:04|29428.19
06:43:05|29428.09
06:43:06|29428.17
06:43:07|29428.17
06:43:08|29428.2
06:43:09|29428.25
06:43:10|29428.18
06:43:11|29428.14
06:43:12|29427.84
06:43:13|29427.76
06:43:14|29427.82
06:43:15|29427.82
06:43:16|29427.82
06:43:17|29428.19
06:43:18|29428.19
06:43:19|29426.42
06:43:20|29427.21
06:43:22|29426.03
06:43:22|29425.86
06:43:23|29425.84
06:43:24|29425.23
06:43:25|29424.74
06:43:27|29426.69
06:43:27|29425.92
06:43:28|29426.16
06:43:29|29426.62
06:43:30|29426.16
06:43:32|29426.08
06:43:33|29425.62
06:43:34|29425.98
06:43:35|29425.91
06:43:36|29425.35
06:43:37|29425.97
06:43:38|29425.34
06:43:39|29425.97
06:43:40|29425.5
06:43:41|29426.97
06:43:42|29426.43
06:43:43|29425.55
06:43:44|29426.1
06:43:45|29426.
06:43:47|29426.
06:43:47|29426.54
06:43:48|29426.06
06:43:49|29426.46
06:43:50|29426.42
06:43:51|29426.33
06:43:52|29426.92
06:43:53|29426.92
06:43:54|29426.96
06:43:56|29426.98
06:43:57|29426.52
06:43:58|29426.32
06:43:59|29426.88
06:44:00|29426.78
06:44:01|29427.33
06:44:01|29426.86
06:44:03|29427.46
06:44:04|29426.58
06:44:05|29426.69
06:44:06|29427.07
06:44:07|29427.02
06:44:08|29427.02
06:44:09|29427.37
06:44:10|29427.37
06:44:12|29427.78
06:44:13|29427.78
06:44:14|29427.48
06:44:15|29427.67
06:44:16|29427.67
06:44:17|29427.48
06:44:18|29427.72
06:44:19|29427.66
06:44:20|29427.66
06:44:22|29427.25
06:44:23|29426.56
06:44:24|29426.99
06:44:25|29426.72
06:44:26|29426.98
06:44:27|29426.98
06:44:27|29427.34
06:44:29|29427.34
06:44:30|29424.01
06:44:32|29424.6
06:44:32|29425.28
06:44:33|29424.81
06:44:34|29425.75
06:44:35|29424.78
06:44:36|29424.32
06:44:37|29425.72
06:44:38|29425.33
06:44:39|29425.01
06:44:40|29424.14
06:44:42|29424.62
06:44:42|29425.25
06:44:44|29424.11
06:44:45|29424.92
06:44:46|29424.46
06:44:47|29424.82
06:44:48|29424.47
06:44:49|29424.67
06:44:50|29424.08
06:44:51|29425.15
06:44:52|29425.25
06:44:53|29424.9
06:44:55|29425.16
06:44:55|29424.4
06:44:56|29425.28
06:44:57|29425.33
06:44:58|29425.33
06:44:59|29425.33
06:45:00|29425.09
06:45:01|29424.44
06:45:02|29424.91
06:45:03|29425.33
06:45:04|29425.33
06:45:06|29424.14
06:45:06|29424.45
06:45:08|29424.62
06:45:08|29424.62
06:45:10|29424.62
06:45:11|29424.86
06:45:11|29424.86
06:45:12|29424.68
06:45:14|29424.68
06:45:15|29425.
06:45:15|29425.
06:45:16|29424.5
06:45:18|29424.66
06:45:19|29425.07
06:45:19|29424.34
06:45:20|29424.34
06:45:21|29424.5
06:45:22|29424.67
06:45:24|29425.1
06:45:24|29427.7
06:45:26|29428.35
06:45:27|29427.06
06:45:28|29427.68
06:45:28|29427.68
06:45:29|29428.
06:45:30|29426.65
06:45:31|29426.65
06:45:33|29426.65
06:45:34|29426.89
06:45:36|29426.66
06:45:36|29427.39
06:45:38|29426.64
06:45:39|29426.64
06:45:40|29426.64
06:45:41|29427.09
06:45:42|29427.14
06:45:43|29426.76
06:45:44|29427.88
06:45:45|29427.4
06:45:46|29427.07
06:45:47|29427.07
06:45:48|29427.19
06:45:50|29427.07
06:45:50|29427.19
06:45:51|29426.73
06:45:52|29426.91
06:45:53|29427.19
06:45:54|29427.19
06:45:55|29427.05
06:45:56|29427.04
06:45:57|29426.99
06:45:58|29427.11
06:45:59|29427.11
06:46:00|29427.18
06:46:01|29426.3
06:46:02|29426.61
06:46:03|29427.12
06:46:05|29426.97
06:46:06|29426.97
06:46:07|29426.96
06:46:09|29422.89
06:46:09|29424.38
06:46:10|29424.73
06:46:11|29424.45
06:46:12|29425.08
06:46:13|29425.08
06:46:14|29424.83
06:46:15|29424.83
06:46:16|29424.74
06:46:17|29424.74
06:46:18|29424.75
06:46:19|29424.74
06:46:20|29424.8
06:46:21|29424.53
06:46:22|29424.46
06:46:23|29424.3
06:46:24|29424.67
06:46:25|29424.65
06:46:26|29425.22
06:46:27|29425.22
06:46:28|29425.22
06:46:29|29425.22
06:46:30|29425.2
06:46:31|29425.5
06:46:32|29426.59
06:46:33|29426.41
06:46:34|29425.27
06:46:35|29425.27
06:46:36|29425.27
06:46:37|29426.
06:46:39|29426.05
06:46:40|29426.05
06:46:41|29426.17
06:46:42|29426.17
06:46:44|29427.15
06:46:45|29426.21
06:46:46|29426.21
06:46:47|29427.1
06:46:48|29427.1
06:46:49|29427.1
06:46:49|29427.1
06:46:51|29426.51
06:46:52|29426.47
06:46:53|29426.41
06:46:54|29426.81
06:46:55|29426.28
06:46:56|29426.88
06:46:58|29426.83
06:46:58|29426.05
06:47:00|29426.05
06:47:00|29426.75
06:47:01|29426.16
06:47:02|29426.16
06:47:03|29427.3
06:47:05|29427.03
06:47:05|29427.03
06:47:06|29427.03
06:47:07|29427.03
06:47:08|29427.03
06:47:10|29427.24
06:47:11|29426.98
06:47:11|29427.19
06:47:13|29426.72
06:47:13|29427.21
06:47:14|29426.94
06:47:16|29426.97
06:47:16|29426.88
06:47:17|29426.92
06:47:19|29426.89
06:47:20|29426.89
06:47:20|29426.79
06:47:22|29426.54
06:47:23|29426.65
06:47:24|29426.67
06:47:24|29425.47
06:47:26|29425.34
06:47:27|29424.8
06:47:28|29423.89
06:47:28|29424.85
06:47:30|29424.45
06:47:31|29424.9
06:47:32|29424.88
06:47:33|29423.88
06:47:34|29424.16
06:47:34|29424.16
06:47:36|29424.29
06:47:37|29424.04
06:47:39|29424.17
06:47:39|29424.16
06:47:41|29424.24
06:47:42|29424.28
06:47:43|29423.9
06:47:44|29423.87
06:47:45|29423.83
06:47:46|29424.37
06:47:47|29424.7
06:47:48|29424.09
06:47:49|29424.41
06:47:50|29424.91
06:47:51|29424.99
06:47:52|29425.48
06:47:53|29425.12
06:47:54|29424.81
06:47:55|29424.05
06:47:56|29426.03
06:47:57|29427.
06:47:58|29427.14
06:47:59|29426.99
06:48:00|29425.33
06:48:01|29426.32
06:48:02|29426.44
06:48:03|29426.44
06:48:04|29426.44
06:48:05|29426.44
06:48:06|29426.44
06:48:08|29426.44
06:48:08|29427.
06:48:10|29427.
06:48:10|29427.
06:48:12|29426.09
06:48:12|29426.83
06:48:13|29426.09
06:48:15|29426.09
06:48:16|29426.37
06:48:16|29426.2
06:48:17|29426.
06:48:19|29425.83
06:48:20|29425.98
06:48:21|29426.21
06:48:22|29425.81
06:48:23|29425.81
06:48:23|29425.81
06:48:25|29426.48
06:48:26|29426.8
06:48:26|29426.8
06:48:27|29426.8
06:48:28|29426.62
06:48:29|29426.53
06:48:30|29426.68
06:48:31|29426.68
06:48:33|29426.7
06:48:33|29426.79
06:48:35|29426.82
06:48:36|29426.82
06:48:36|29426.82
06:48:38|29426.14
06:48:39|29426.76
06:48:40|29427.
06:48:41|29427.64
06:48:42|29427.44
06:48:43|29428.12
06:48:44|29428.45
06:48:45|29428.72
06:48:46|29428.75
06:48:47|29428.5
06:48:49|29429.45
06:48:50|29429.45
06:48:51|29428.49
06:48:52|29428.99
06:48:53|29428.99
06:48:55|29428.99
06:48:55|29428.81
06:48:56|29428.77
06:48:57|29428.48
06:48:58|29428.48
06:48:59|29428.9
06:49:00|29429.29
06:49:01|29428.52
06:49:02|29429.18
06:49:03|29429.73
06:49:04|29429.83
06:49:05|29429.89
06:49:06|29430.03
06:49:07|29430.03
06:49:08|29430.03
06:49:09|29431.38
06:49:10|29430.48
06:49:11|29430.31
06:49:12|29430.48
06:49:13|29430.48
06:49:14|29431.16
06:49:15|29431.69
06:49:16|29431.71
06:49:17|29431.71
06:49:18|29431.71
06:49:19|29431.71
06:49:21|29432.02
06:49:21|29431.12
06:49:22|29430.59
06:49:24|29430.68
06:49:24|29430.68
06:49:26|29431.09
06:49:27|29431.09
06:49:28|29430.98
06:49:29|29432.62
06:49:30|29431.32
06:49:30|29431.59
06:49:31|29431.76
06:49:33|29431.76
06:49:34|29431.59
06:49:35|29432.14
06:49:35|29433.13
06:49:37|29432.56
06:49:37|29432.56
06:49:39|29432.66
06:49:40|29432.25
06:49:42|29432.76
06:49:43|29432.76
06:49:44|29432.75
06:49:45|29432.75
06:49:46|29432.
06:49:47|29431.28
06:49:48|29431.96
06:49:49|29431.96
06:49:50|29431.41
06:49:51|29431.41
06:49:52|29431.5
06:49:53|29431.5
06:49:54|29431.5
06:49:55|29431.23
06:49:56|29431.7
06:49:58|29431.73
06:49:58|29432.31
06:49:59|29431.86
06:50:00|29432.29
06:50:01|29432.75
06:50:02|29432.76
06:50:03|29433.
06:50:04|29433.3
06:50:05|29433.66
06:50:06|29433.57
06:50:07|29432.82
06:50:08|29433.29
06:50:09|29432.63
06:50:10|29432.74
06:50:11|29432.74
06:50:12|29433.
06:50:14|29433.
06:50:14|29432.86
06:50:15|29432.86
06:50:16|29432.86
06:50:17|29433.11
06:50:18|29432.74
06:50:19|29432.23
06:50:20|29432.83
06:50:21|29432.83
06:50:22|29432.49
06:50:23|29432.57
06:50:24|29433.15
06:50:25|29433.84
06:50:26|29433.81
06:50:27|29435.48
06:50:28|29435.05
06:50:29|29434.81
06:50:31|29434.6
06:50:31|29434.08
06:50:32|29434.08
06:50:33|29434.88
06:50:34|29434.48
06:50:35|29434.36
06:50:36|29434.82
06:50:37|29434.82
06:50:38|29434.78
06:50:40|29434.78
06:50:40|29434.54
06:50:42|29435.07
06:50:43|29435.04
06:50:44|29436.57
06:50:46|29440.86
06:50:46|29439.61
06:50:47|29437.7
06:50:48|29439.23
06:50:50|29439.43
06:50:51|29439.04
06:50:52|29439.23
06:50:53|29438.98
06:50:54|29438.15
06:50:55|29438.81
06:50:57|29438.73
06:50:57|29438.73
06:50:59|29439.
06:51:00|29438.57
06:51:01|29438.89
06:51:02|29440.47
06:51:02|29441.54
06:51:03|29441.52
06:51:04|29441.03
06:51:06|29441.28
06:51:07|29441.73
06:51:07|29441.24
06:51:08|29441.26
06:51:10|29441.25
06:51:10|29441.54
06:51:12|29440.92
06:51:13|29440.95
06:51:14|29441.4
06:51:15|29437.33
06:51:15|29439.68
06:51:16|29440.
06:51:17|29440.07
06:51:18|29440.26
06:51:19|29440.11
06:51:21|29439.96
06:51:21|29439.41
06:51:22|29439.36
06:51:23|29439.74
06:51:24|29440.07
06:51:26|29441.26
06:51:26|29441.35
06:51:27|29441.35
06:51:29|29441.16
06:51:30|29440.49
06:51:30|29441.16
06:51:32|29441.37
06:51:32|29441.36
06:51:33|29440.98
06:51:34|29441.14
06:51:35|29440.8
06:51:37|29440.78
06:51:37|29440.78
06:51:38|29440.81
06:51:39|29440.6
06:51:40|29440.57
06:51:41|29440.66
06:51:43|29440.54
06:51:44|29441.91
06:51:45|29440.94
06:51:46|29440.84
06:51:47|29440.81
06:51:48|29441.08
06:51:49|29440.81
06:51:50|29441.16
06:51:51|29441.16
06:51:52|29440.78
06:51:53|29440.88
06:51:54|29440.88
06:51:55|29440.72
06:51:56|29440.71
06:51:57|29440.62
06:51:58|29440.62
06:51:59|29440.63
06:52:00|29440.89
06:52:01|29442.18
06:52:03|29442.1
06:52:03|29444.8
06:52:04|29444.24
06:52:05|29444.75
06:52:07|29443.57
06:52:08|29443.38
06:52:09|29443.42
06:52:10|29443.39
06:52:10|29442.35
06:52:11|29441.97
06:52:13|29441.27
06:52:14|29441.25
06:52:14|29441.25
06:52:15|29441.17
06:52:16|29441.21
06:52:18|29441.47
06:52:18|29441.46
06:52:19|29441.61
06:52:20|29442.01
06:52:21|29444.
06:52:23|29444.
06:52:24|29443.39
06:52:25|29443.39
06:52:26|29443.39
06:52:27|29443.29
06:52:28|29443.39
06:52:29|29443.39
06:52:30|29443.39
06:52:30|29442.88
06:52:32|29442.59
06:52:32|29442.54
06:52:34|29442.73
06:52:35|29441.91
06:52:36|29441.71
06:52:37|29441.71
06:52:38|29441.61
06:52:39|29441.61
06:52:40|29440.83
06:52:41|29441.24
06:52:42|29440.35
06:52:44|29440.12
06:52:44|29440.45
06:52:46|29441.76
06:52:47|29442.27
06:52:48|29442.14
06:52:49|29442.31
06:52:50|29442.23
06:52:50|29442.57
06:52:51|29442.1
06:52:53|29443.11
06:52:54|29442.53
06:52:54|29442.98
06:52:55|29442.98
06:52:56|29442.55
06:52:58|29443.15
06:52:59|29442.5
06:53:00|29442.5
06:53:01|29443.14
06:53:02|29443.32
06:53:03|29443.32
06:53:04|29444.29
06:53:05|29444.29
06:53:06|29444.29
06:53:07|29443.45
06:53:08|29443.45
06:53:09|29444.05
06:53:10|29443.47
06:53:11|29443.47
06:53:12|29443.61
06:53:13|29443.28
06:53:14|29443.39
06:53:15|29443.05
06:53:16|29445.
06:53:17|29445.35
06:53:18|29445.84
06:53:20|29445.91
06:53:21|29446.35
06:53:22|29445.91
06:53:22|29445.83
06:53:24|29446.55
06:53:24|29446.48
06:53:25|29445.98
06:53:27|29446.14
06:53:27|29445.97
06:53:29|29445.85
06:53:29|29445.71
06:53:31|29444.24
06:53:31|29444.51
06:53:33|29444.39
06:53:34|29444.77
06:53:35|29446.86
06:53:35|29446.45
06:53:36|29446.53
06:53:38|29446.
06:53:38|29446.31
06:53:40|29446.11
06:53:41|29446.11
06:53:41|29446.84
06:53:42|29446.82
06:53:44|29446.84
06:53:45|29447.14
06:53:47|29446.58
06:53:48|29446.01
06:53:49|29445.72
06:53:50|29446.49
06:53:51|29446.64
06:53:53|29447.35
06:53:53|29447.66
06:53:54|29447.66
06:53:56|29447.3
06:53:57|29447.66
06:53:58|29447.66
06:53:58|29448.17
06:53:59|29448.39
06:54:00|29447.53
06:54:02|29447.36
06:54:03|29447.31
06:54:04|29447.02
06:54:05|29446.54
06:54:05|29446.89
06:54:07|29447.09
06:54:07|29447.19
06:54:08|29447.32
06:54:10|29447.36
06:54:11|29446.45
06:54:12|29447.23
06:54:13|29447.25
06:54:14|29447.8
06:54:15|29447.56
06:54:15|29447.08
06:54:17|29447.08
06:54:18|29447.08
06:54:18|29447.08
06:54:20|29447.08
06:54:21|29447.62
06:54:22|29447.37
06:54:23|29447.76
06:54:23|29447.76
06:54:25|29447.7
06:54:26|29447.7
06:54:26|29447.41
06:54:28|29447.41
06:54:28|29447.41
06:54:29|29447.76
06:54:31|29447.43
06:54:31|29447.49
06:54:33|29447.49
06:54:33|29447.78
06:54:34|29447.68
06:54:36|29447.68
06:54:37|29447.68
06:54:38|29447.55
06:54:39|29447.55
06:54:40|29447.99
06:54:41|29468.24
06:54:42|29464.86
06:54:43|29465.12
06:54:44|29465.3
06:54:46|29463.99
06:54:47|29462.01
06:54:47|29462.41
06:54:48|29462.
06:54:50|29463.49
06:54:51|29461.41
06:54:52|29461.2
06:54:53|29461.02
06:54:55|29461.91
06:54:55|29461.91
06:54:56|29462.16
06:54:57|29462.29
06:54:58|29460.05
06:54:59|29460.8
06:55:00|29461.59
06:55:02|29460.26
06:55:02|29460.7
06:55:03|29459.95
06:55:05|29459.83
06:55:06|29459.73
06:55:08|29459.62
06:55:08|29460.08
06:55:09|29460.15
06:55:11|29460.66
06:55:12|29460.32
06:55:13|29460.16
06:55:14|29459.37
06:55:15|29460.2
06:55:16|29460.7
06:55:17|29461.
06:55:18|29460.07
06:55:19|29459.91
06:55:20|29459.58
06:55:21|29458.44
06:55:22|29459.84
06:55:23|29459.05
06:55:24|29459.38
06:55:25|29459.62
06:55:26|29459.73
06:55:27|29458.57
06:55:28|29457.32
06:55:29|29457.66
06:55:30|29456.81
06:55:31|29457.37
06:55:32|29457.89
06:55:33|29457.73
06:55:34|29457.57
06:55:35|29457.68
06:55:36|29457.13
06:55:37|29457.38
06:55:38|29458.44
06:55:39|29457.97
06:55:40|29458.19
06:55:41|29458.38
06:55:42|29457.95
06:55:43|29457.95
06:55:44|29457.92
06:55:45|29457.95
06:55:46|29457.71
06:55:47|29457.4
06:55:48|29458.
06:55:49|29457.69
06:55:50|29458.07
06:55:51|29458.14
06:55:52|29457.62
06:55:53|29458.02
06:55:54|29458.2
06:55:55|29457.22
06:55:56|29458.02
06:55:57|29457.99
06:55:58|29458.
06:55:59|29457.9
06:56:00|29458.49
06:56:01|29458.
06:56:02|29457.95
06:56:03|29458.9
06:56:04|29458.27
06:56:05|29457.89
06:56:06|29457.99
06:56:08|29457.81
06:56:08|29457.48
06:56:09|29457.35
06:56:10|29457.71
06:56:11|29457.99
06:56:12|29457.99
06:56:14|29456.89
06:56:15|29457.97
06:56:16|29457.26
06:56:17|29457.83
06:56:18|29456.16
06:56:19|29456.53
06:56:20|29458.
06:56:21|29457.09
06:56:22|29457.24
06:56:23|29457.13
06:56:24|29457.58
06:56:25|29457.54
06:56:27|29456.97
06:56:27|29455.89
06:56:28|29456.91
06:56:29|29456.04
06:56:31|29456.97
06:56:32|29456.95
06:56:32|29455.66
06:56:33|29456.53
06:56:34|29457.15
06:56:36|29456.63
06:56:37|29457.18
06:56:37|29456.91
06:56:39|29456.94
06:56:39|29457.58
06:56:40|29457.58
06:56:41|29457.02
06:56:42|29458.08
06:56:44|29457.24
06:56:45|29457.93
06:56:46|29457.24
06:56:47|29457.49
06:56:47|29457.
06:56:49|29457.05
06:56:50|29458.
06:56:51|29458.01
06:56:52|29458.
06:56:52|29458.
06:56:54|29457.99
06:56:55|29457.79
06:56:56|29457.37
06:56:57|29458.
06:56:58|29456.62
06:56:59|29456.83
06:57:00|29458.
06:57:01|29457.72
06:57:02|29458.
06:57:02|29457.68
06:57:04|29457.16
06:57:05|29457.2
06:57:06|29457.35
06:57:07|29457.39
06:57:08|29457.36
06:57:09|29457.52
06:57:09|29457.21
06:57:11|29457.85
06:57:12|29457.71
06:57:13|29456.95
06:57:14|29456.97
06:57:15|29457.14
06:57:16|29458.61
06:57:17|29459.09
06:57:18|29459.09
06:57:19|29459.09
06:57:20|29457.39
06:57:21|29457.78
06:57:22|29457.77
06:57:23|29458.01
06:57:24|29458.01
06:57:26|29458.3
06:57:26|29458.3
06:57:27|29459.07
06:57:28|29458.22
06:57:29|29458.06
06:57:31|29458.22
06:57:32|29458.
06:57:33|29457.99
06:57:34|29457.94
06:57:35|29457.94
06:57:36|29457.99
06:57:37|29457.99
06:57:38|29457.99
06:57:39|29457.9
06:57:40|29457.9
06:57:41|29457.37
06:57:42|29457.52
06:57:43|29457.62
06:57:44|29457.16
06:57:45|29458.
06:57:46|29458.
06:57:47|29457.5
06:57:48|29458.16
06:57:50|29457.78
06:57:50|29457.78
06:57:51|29457.16
06:57:52|29458.
06:57:53|29458.
06:57:54|29456.67
06:57:55|29457.18
06:57:56|29457.59
06:57:58|29458.01
06:57:58|29458.11
06:57:59|29458.11
06:58:00|29458.61
06:58:01|29458.58
06:58:03|29458.07
06:58:03|29458.3
06:58:04|29458.01
06:58:06|29458.
06:58:06|29457.83
06:58:08|29458.31
06:58:08|29456.86
06:58:09|29457.95
06:58:10|29457.67
06:58:12|29457.74
06:58:12|29458.01
06:58:14|29457.79
06:58:14|29457.79
06:58:16|29457.79
06:58:17|29458.34
06:58:18|29458.
06:58:20|29458.74
06:58:21|29460.75
06:58:22|29460.53
06:58:23|29460.79
06:58:23|29460.38
06:58:25|29462.54
06:58:26|29461.72
06:58:26|29461.02
06:58:28|29460.9
06:58:29|29458.79
06:58:30|29458.36
06:58:31|29458.44
06:58:32|29458.32
06:58:33|29457.94
06:58:34|29458.84
06:58:36|29457.88
06:58:37|29457.4
06:58:38|29458.
06:58:38|29458.23
06:58:40|29458.23
06:58:41|29460.49
06:58:42|29460.24
06:58:43|29459.97
06:58:44|29459.97
06:58:45|29459.12
06:58:46|29460.05
06:58:47|29460.06
06:58:48|29460.41
06:58:49|29460.48
06:58:50|29460.39
06:58:51|29460.43
06:58:52|29460.52
06:58:53|29460.2
06:58:54|29460.2
06:58:55|29458.7
06:58:56|29459.03
06:58:57|29459.01
06:58:58|29459.07
06:58:59|29459.6
06:59:00|29459.92
06:59:01|29459.47
06:59:02|29459.41
06:59:03|29459.42
06:59:04|29459.42
06:59:06|29459.06
06:59:06|29459.06
06:59:07|29459.06
06:59:08|29458.99
06:59:10|29459.21
06:59:11|29459.23
06:59:11|29459.23
06:59:12|29459.21
06:59:13|29459.21
06:59:15|29459.21
06:59:16|29459.1
06:59:17|29459.06
06:59:18|29459.2
06:59:18|29459.14
06:59:20|29459.14
06:59:21|29458.92
06:59:22|29458.39
06:59:23|29458.57
06:59:24|29458.57
06:59:25|29458.36
06:59:25|29458.84
06:59:27|29465.9
06:59:28|29464.82
06:59:29|29464.51
06:59:30|29465.08
06:59:31|29464.09
06:59:31|29464.51
06:59:33|29464.12
06:59:34|29464.56
06:59:35|29464.61
06:59:37|29464.21
06:59:37|29464.48
06:59:38|29464.91
06:59:40|29464.91
06:59:40|29464.69
06:59:41|29465.73
06:59:42|29466.57
06:59:43|29466.97
06:59:45|29466.97
06:59:45|29466.48
06:59:46|29460.81
06:59:47|29461.35
06:59:48|29459.62
06:59:49|29459.22
06:59:50|29458.73
06:59:51|29458.39
06:59:52|29459.09
06:59:53|29459.49
06:59:54|29460.08
06:59:56|29457.41
06:59:56|29457.27
06:59:57|29457.26
06:59:59|29456.95
07:00:00|29457.64
07:00:01|29456.76
07:00:02|29455.66
07:00:03|29452.
07:00:03|29451.
07:00:05|29454.01
07:00:06|29453.18
07:00:07|29452.81
07:00:08|29452.01
07:00:09|29452.71
07:00:10|29452.52
07:00:11|29456.91
07:00:12|29459.57
07:00:13|29460.12
07:00:14|29458.86
07:00:15|29459.15
07:00:16|29460.54
07:00:18|29460.58
07:00:18|29460.6
07:00:19|29459.79
07:00:20|29460.53
07:00:21|29460.53
07:00:22|29461.18
07:00:23|29460.7
07:00:24|29460.51
07:00:26|29459.34
07:00:26|29459.99
07:00:28|29459.73
07:00:28|29459.73
07:00:30|29459.23
07:00:31|29458.69
07:00:32|29458.96
07:00:33|29458.96
07:00:34|29459.02
07:00:35|29459.02
07:00:36|29459.89
07:00:37|29460.58
07:00:38|29460.04
07:00:39|29459.78
07:00:40|29460.69
07:00:41|29459.54
07:00:42|29458.28
07:00:43|29458.37
07:00:44|29458.81
07:00:45|29458.81
07:00:46|29459.45
07:00:47|29458.01
07:00:48|29459.09
07:00:49|29457.99
07:00:50|29458.57
07:00:51|29458.88
07:00:52|29458.24
07:00:53|29458.24
07:00:55|29457.9
07:00:55|29457.68
07:00:56|29457.68
07:00:57|29456.5
07:00:58|29457.24
07:00:59|29457.24
07:01:00|29456.
07:01:01|29455.15
07:01:02|29454.23
07:01:03|29454.55
07:01:04|29454.8
07:01:05|29456.14
07:01:06|29455.55
07:01:07|29456.66
07:01:08|29455.77
07:01:09|29455.94
07:01:10|29455.94
07:01:11|29477.91
07:01:12|29471.85
07:01:13|29471.88
07:01:14|29470.44
07:01:15|29471.86
07:01:16|29471.17
07:01:17|29470.12
07:01:19|29470.74
07:01:20|29470.97
07:01:20|29472.
07:01:22|29471.99
07:01:23|29470.
07:01:23|29471.29
07:01:24|29471.26
07:01:26|29467.15
07:01:27|29467.52
07:01:27|29467.52
07:01:29|29466.21
07:01:30|29467.18
07:01:31|29467.24
07:01:31|29467.6
07:01:33|29467.07
07:01:34|29467.31
07:01:35|29467.82
07:01:36|29465.3
07:01:37|29466.11
07:01:38|29466.43
07:01:40|29466.43
07:01:41|29466.68
07:01:42|29466.68
07:01:42|29466.85
07:01:43|29470.01
07:01:44|29469.19
07:01:45|29469.12
07:01:46|29472.
07:01:48|29470.
07:01:49|29471.44
07:01:50|29473.34
07:01:51|29472.38
07:01:52|29472.44
07:01:52|29468.69
07:01:54|29469.86
07:01:55|29469.35
07:01:56|29468.86
07:01:56|29468.67
07:01:58|29469.75
07:01:59|29469.73
07:02:00|29469.87
07:02:01|29470.09
07:02:02|29468.83
07:02:03|29469.95
07:02:04|29470.8
07:02:05|29470.81
07:02:06|29471.33
07:02:07|29470.79
07:02:08|29470.56
07:02:09|29471.03
07:02:10|29470.62
07:02:11|29471.94
07:02:12|29471.61
07:02:13|29471.62
07:02:14|29471.23
07:02:15|29471.02
07:02:16|29471.05
07:02:17|29471.37
07:02:18|29471.61
07:02:19|29472.
07:02:20|29471.23
07:02:21|29471.23
07:02:22|29470.5
07:02:23|29471.59
07:02:24|29470.79
07:02:25|29471.61
07:02:26|29471.61
07:02:27|29471.46
07:02:28|29471.69
07:02:29|29472.23
07:02:30|29472.25
07:02:31|29471.37
07:02:32|29472.2
07:02:34|29472.09
07:02:34|29472.95
07:02:36|29473.29
07:02:37|29473.29
07:02:38|29472.22
07:02:40|29472.75
07:02:40|29472.63
07:02:41|29474.31
07:02:42|29474.99
07:02:44|29474.21
07:02:45|29475.41
07:02:46|29474.92
07:02:47|29474.68
07:02:48|29475.09
07:02:49|29474.71
07:02:50|29475.22
07:02:51|29475.22
07:02:52|29476.21
07:02:53|29475.92
07:02:54|29476.93
07:02:55|29476.89
07:02:56|29476.74
07:02:57|29477.47
07:02:59|29479.96
07:02:59|29482.35
07:03:01|29482.26
07:03:01|29476.
07:03:02|29472.11
07:03:03|29476.89
07:03:04|29477.99
07:03:06|29479.47
07:03:06|29476.44
07:03:08|29476.03
07:03:09|29476.41
07:03:10|29476.7
07:03:10|29474.63
07:03:11|29475.94
07:03:12|29475.53
07:03:14|29475.74
07:03:14|29473.71
07:03:16|29471.71
07:03:17|29471.86
07:03:18|29471.85
07:03:18|29472.26
07:03:20|29468.83
07:03:21|29469.13
07:03:22|29468.13
07:03:23|29468.83
07:03:24|29468.78
07:03:26|29469.16
07:03:27|29469.61
07:03:27|29470.4
07:03:28|29469.66
07:03:30|29468.66
07:03:31|29464.04
07:03:32|29466.72
07:03:33|29465.92
07:03:34|29465.6
07:03:35|29465.6
07:03:36|29465.63
07:03:37|29465.43
07:03:38|29466.42
07:03:39|29466.41
07:03:40|29465.75
07:03:41|29464.87
07:03:42|29464.37
07:03:43|29464.71
07:03:44|29464.09
07:03:46|29462.86
07:03:46|29464.29
07:03:47|29463.3
07:03:48|29463.42
07:03:50|29464.07
07:03:51|29463.78
07:03:51|29462.7
07:03:53|29462.7
07:03:54|29461.49
07:03:55|29461.74
07:03:56|29462.69
07:03:57|29462.83
07:03:58|29463.17
07:03:59|29463.16
07:04:00|29462.92
07:04:01|29463.39
07:04:02|29462.8
07:04:03|29462.8
07:04:04|29463.02
07:04:04|29463.02
07:04:06|29463.1
07:04:06|29463.57
07:04:08|29463.7
07:04:09|29464.01
07:04:09|29464.02
07:04:11|29463.61
07:04:12|29463.1
07:04:13|29463.
07:04:13|29463.55
07:04:14|29462.99
07:04:16|29462.99
07:04:17|29463.23
07:04:17|29463.23
07:04:19|29461.99
07:04:19|29462.13
07:04:21|29462.48
07:04:21|29461.59
07:04:23|29462.17
07:04:24|29462.27
07:04:25|29462.98
07:04:26|29462.98
07:04:27|29462.95
07:04:28|29463.63
07:04:29|29463.46
07:04:30|29463.37
07:04:31|29463.52
07:04:33|29463.63
07:04:33|29463.83
07:04:34|29463.45
07:04:35|29465.18
07:04:36|29466.58
07:04:37|29467.97
07:04:39|29466.89
07:04:39|29467.29
07:04:41|29467.76
07:04:42|29467.05
07:04:43|29466.86
07:04:44|29467.03
07:04:44|29467.03
07:04:46|29467.03
07:04:47|29466.79
07:04:48|29466.71
07:04:49|29466.71
07:04:50|29467.08
07:04:51|29467.16
07:04:52|29467.36
07:04:53|29464.01
07:04:54|29464.
07:04:55|29463.96
07:04:56|29462.13
07:04:57|29462.69
07:04:58|29463.37
07:04:59|29462.93
07:05:00|29464.
07:05:01|29463.75
07:05:02|29463.76
07:05:03|29462.54
07:05:04|29463.38
07:05:05|29464.51
07:05:06|29464.42
07:05:07|29465.12
07:05:09|29465.53
07:05:09|29465.35
07:05:11|29466.14
07:05:11|29466.14
07:05:12|29465.26
07:05:13|29466.33
07:05:14|29465.75
07:05:15|29465.41
07:05:16|29464.15
07:05:17|29464.
07:05:18|29463.73
07:05:19|29464.74
07:05:20|29464.74
07:05:21|29464.55
07:05:22|29465.21
07:05:23|29461.97
07:05:24|29462.45
07:05:25|29461.73
07:05:27|29462.52
07:05:28|29461.09
07:05:28|29461.99
07:05:30|29461.7
07:05:30|29461.82
07:05:32|29460.7
07:05:33|29460.42
07:05:33|29458.97
07:05:34|29460.28
07:05:36|29460.64
07:05:37|29461.75
07:05:38|29462.04
07:05:39|29462.03
07:05:40|29463.94
07:05:40|29464.01
07:05:42|29464.06
07:05:43|29466.51
07:05:44|29466.1
07:05:45|29466.21
07:05:46|29466.04
07:05:47|29466.78
07:05:48|29466.77
07:05:49|29465.12
07:05:50|29465.84
07:05:51|29465.79
07:05:52|29465.45
07:05:52|29465.26
07:05:54|29465.35
07:05:55|29465.35
07:05:56|29465.36
07:05:57|29465.13
07:05:58|29464.83
07:05:59|29469.01
07:06:00|29468.99
07:06:01|29469.23
07:06:02|29469.03
07:06:03|29469.48
07:06:04|29468.15
07:06:05|29468.79
07:06:06|29469.26
07:06:07|29468.65
07:06:08|29468.53
07:06:09|29468.54
07:06:10|29469.1
07:06:11|29468.25
07:06:12|29468.9
07:06:13|29469.46
07:06:14|29469.46
07:06:15|29469.45
07:06:16|29468.52
07:06:17|29469.18
07:06:18|29463.12
07:06:19|29464.28
07:06:20|29464.11
07:06:21|29463.87
07:06:22|29463.74
07:06:23|29463.02
07:06:24|29464.35
07:06:25|29465.2
07:06:26|29464.85
07:06:27|29464.85
07:06:28|29464.36
07:06:29|29464.74
07:06:30|29464.83
07:06:31|29465.28
07:06:32|29464.13
07:06:33|29464.28
07:06:34|29464.85
07:06:35|29463.26
07:06:36|29463.26
07:06:37|29463.26
07:06:38|29463.91
07:06:39|29464.25
07:06:40|29464.2
07:06:42|29463.48
07:06:42|29463.65
07:06:43|29464.
07:06:44|29463.96
07:06:45|29463.94
07:06:46|29464.
07:06:47|29464.45
07:06:48|29464.45
07:06:49|29463.95
07:06:51|29464.32
07:06:51|29463.95
07:06:52|29463.95
07:06:53|29464.06
07:06:55|29466.1
07:06:56|29466.1
07:06:57|29466.16
07:06:58|29468.06
07:06:58|29466.63
07:07:00|29466.43
07:07:01|29465.89
07:07:02|29465.92
07:07:03|29466.22
07:07:04|29466.04
07:07:05|29466.91
07:07:06|29466.62
07:07:07|29466.82
07:07:08|29466.
07:07:09|29465.37
07:07:10|29465.13
07:07:11|29465.25
07:07:12|29465.25
07:07:13|29464.05
07:07:14|29464.98
07:07:15|29465.09
07:07:16|29465.09
07:07:17|29464.89
07:07:18|29464.71
07:07:19|29465.03
07:07:20|29464.94
07:07:21|29464.67
07:07:22|29465.24
07:07:23|29465.22
07:07:24|29465.22
07:07:26|29465.22
07:07:27|29464.87
07:07:28|29465.81
07:07:29|29465.34
07:07:30|29464.32
07:07:31|29464.81
07:07:32|29464.81
07:07:33|29464.87
07:07:34|29464.77
07:07:35|29464.02
07:07:36|29462.65
07:07:37|29461.26
07:07:38|29462.04
07:07:39|29461.43
07:07:40|29461.61
07:07:41|29461.3
07:07:42|29461.34
07:07:43|29458.52
07:07:44|29459.51
07:07:45|29459.73
07:07:46|29459.73
07:07:47|29459.63
07:07:48|29459.71
07:07:49|29459.4
07:07:50|29460.7
07:07:51|29459.88
07:07:52|29459.78
07:07:53|29460.04
07:07:54|29460.03
07:07:55|29459.51
07:07:56|29459.23
07:07:57|29459.28
07:07:58|29459.69
07:07:59|29459.9
07:08:00|29459.04
07:08:01|29459.77
07:08:02|29459.55
07:08:03|29459.55
07:08:04|29459.92
07:08:05|29460.16
07:08:06|29459.41
07:08:07|29460.55
07:08:08|29460.08
07:08:09|29460.99
07:08:10|29460.99
07:08:11|29459.77
07:08:12|29460.03
07:08:13|29461.
07:08:14|29460.47
07:08:15|29460.47
07:08:16|29460.61
07:08:17|29460.
07:08:18|29460.6
07:08:19|29460.
07:08:20|29458.94
07:08:21|29459.25
07:08:22|29458.52
07:08:23|29459.31
07:08:24|29459.27
07:08:25|29458.31
07:08:26|29458.02
07:08:27|29459.06
07:08:28|29459.06
07:08:29|29458.51
07:08:30|29459.01
07:08:31|29458.61
07:08:32|29458.92
07:08:33|29458.92
07:08:34|29458.92
07:08:35|29458.57
07:08:36|29460.16
07:08:37|29460.16
07:08:38|29458.81
07:08:39|29458.99
07:08:40|29458.87
07:08:41|29458.87
07:08:42|29459.08
07:08:44|29459.08
07:08:44|29456.01
07:08:46|29456.67
07:08:47|29457.44
07:08:48|29457.43
07:08:48|29457.42
07:08:50|29457.58
07:08:51|29457.42
07:08:51|29457.48
07:08:53|29457.61
07:08:54|29457.61
07:08:55|29457.79
07:08:56|29458.
07:08:57|29458.
07:08:57|29457.54
07:08:59|29457.92
07:08:59|29457.49
07:09:00|29456.58
07:09:02|29457.21
07:09:02|29457.3
07:09:04|29456.66
07:09:05|29457.77
07:09:06|29457.31
07:09:07|29457.29
07:09:08|29456.66
07:09:09|29457.23
07:09:11|29457.15
07:09:12|29456.82
07:09:12|29457.8
07:09:13|29457.44
07:09:14|29456.06
07:09:15|29456.67
07:09:16|29456.9
07:09:17|29456.9
07:09:18|29456.9
07:09:19|29456.9
07:09:20|29456.81
07:09:21|29456.74
07:09:22|29456.95
07:09:23|29456.95
07:09:24|29456.95
07:09:25|29456.95
07:09:27|29459.03
07:09:28|29458.44
07:09:29|29458.46
07:09:29|29457.59
07:09:31|29456.7
07:09:32|29457.01
07:09:33|29457.01
07:09:33|29457.01
07:09:35|29456.69
07:09:36|29457.01
07:09:36|29457.01
07:09:37|29457.54
07:09:39|29457.54
07:09:39|29457.17
07:09:41|29456.02
07:09:42|29455.62
07:09:43|29454.71
07:09:43|29455.2
07:09:44|29455.32
07:09:45|29455.34
07:09:46|29453.22
07:09:47|29454.81
07:09:49|29453.39
07:09:50|29453.38
07:09:50|29453.53
07:09:52|29453.91
07:09:52|29453.52
07:09:54|29454.57
07:09:55|29454.57
07:09:56|29454.06
07:09:57|29453.62
07:09:58|29454.07
07:09:59|29455.43
07:10:00|29454.58
07:10:01|29455.76
07:10:02|29456.22
07:10:03|29457.14
07:10:04|29459.85
07:10:05|29459.17
07:10:06|29459.23
07:10:07|29460.04
07:10:08|29459.86
07:10:09|29460.08
07:10:10|29460.34
07:10:11|29460.27
07:10:12|29460.02
07:10:13|29461.24
07:10:14|29460.21
07:10:15|29461.02
07:10:16|29460.28
07:10:17|29461.63
07:10:18|29460.96
07:10:19|29460.96
07:10:20|29460.96
07:10:21|29460.08
07:10:22|29460.37
07:10:23|29460.53
07:10:24|29460.72
07:10:25|29459.
07:10:27|29458.87
07:10:28|29459.57
07:10:28|29458.43
07:10:30|29458.04
07:10:31|29458.6
07:10:32|29458.89
07:10:33|29459.23
07:10:33|29459.44
07:10:35|29458.98
07:10:35|29459.3
07:10:36|29459.3
07:10:38|29457.87
07:10:39|29458.6
07:10:40|29458.24
07:10:41|29458.63
07:10:43|29459.29
07:10:43|29459.31
07:10:45|29459.06
07:10:46|29459.06
07:10:47|29459.36
07:10:48|29459.37
07:10:49|29459.37
07:10:49|29459.46
07:10:51|29459.21
07:10:52|29458.67
07:10:53|29460.59
07:10:54|29460.72
07:10:55|29463.22
07:10:56|29462.08
07:10:57|29461.55
07:10:58|29461.63
07:10:59|29462.57
07:11:00|29462.59
07:11:01|29462.06
07:11:02|29462.74
07:11:03|29462.79
07:11:04|29463.63
07:11:05|29464.5
07:11:06|29462.62
07:11:07|29462.25
07:11:08|29462.24
07:11:09|29461.61
07:11:10|29460.35
07:11:11|29460.78
07:11:12|29460.77
07:11:13|29460.74
07:11:14|29460.29
07:11:15|29460.33
07:11:16|29460.33
07:11:17|29460.46
07:11:18|29460.46
07:11:19|29460.46
07:11:20|29460.06
07:11:21|29460.06
07:11:22|29460.06
07:11:23|29460.06
07:11:24|29460.65
07:11:25|29460.68
07:11:26|29460.68
07:11:27|29460.68
07:11:28|29458.9
07:11:29|29458.13
07:11:30|29455.
07:11:32|29455.12
07:11:32|29456.
07:11:33|29456.
07:11:34|29456.52
07:11:35|29456.78
07:11:36|29457.
07:11:37|29456.61
07:11:38|29456.03
07:11:39|29455.31
07:11:40|29455.73
07:11:41|29456.46
07:11:43|29456.79
07:11:44|29456.56
07:11:44|29456.55
07:11:45|29456.55
07:11:47|29456.55
07:11:48|29456.55
07:11:49|29456.56
07:11:50|29456.16
07:11:50|29456.36
07:11:52|29455.98
07:11:53|29455.85
07:11:54|29456.01
07:11:55|29456.61
07:11:56|29455.79
07:11:56|29455.99
07:11:58|29455.99
07:11:59|29454.97
07:12:00|29455.98
07:12:01|29454.24
07:12:02|29455.64
07:12:02|29455.83
07:12:03|29455.7
07:12:05|29455.62
07:12:06|29455.69
07:12:07|29455.7
07:12:08|29454.13
07:12:10|29454.56
07:12:10|29454.76
07:12:12|29454.88
07:12:12|29454.57
07:12:13|29453.92
07:12:15|29454.57
07:12:16|29454.81
07:12:16|29453.83
07:12:17|29452.2
07:12:18|29453.98
07:12:20|29453.3
07:12:21|29452.09
07:12:22|29453.95
07:12:22|29452.84
07:12:23|29453.95
07:12:24|29453.95
07:12:26|29453.12
07:12:27|29452.91
07:12:27|29452.67
07:12:28|29453.51
07:12:30|29452.74
07:12:31|29453.96
07:12:32|29453.9
07:12:34|29453.02
07:12:34|29453.4
07:12:35|29452.4
07:12:36|29452.28
07:12:37|29453.09
07:12:38|29452.93
07:12:39|29452.53
07:12:40|29452.52
07:12:42|29452.3
07:12:42|29451.38
07:12:43|29451.38
07:12:44|29450.97
07:12:45|29451.79
07:12:47|29451.94
07:12:48|29451.94
07:12:49|29451.94
07:12:50|29451.93
07:12:51|29450.92
07:12:51|29451.94
07:12:53|29451.9
07:12:54|29451.56
07:12:55|29451.54
07:12:56|29451.72
07:12:57|29451.83
07:12:58|29450.22
07:12:59|29450.89
07:13:00|29449.22
07:13:01|29449.12
07:13:02|29448.01
07:13:03|29449.49
07:13:04|29449.29
07:13:05|29449.9
07:13:06|29449.8
07:13:07|29449.06
07:13:08|29448.97
07:13:09|29448.12
07:13:10|29448.79
07:13:11|29449.2
07:13:12|29449.41
07:13:13|29449.36
07:13:14|29448.16
07:13:15|29448.77
07:13:16|29448.81
07:13:17|29448.
07:13:18|29448.22
07:13:19|29448.7
07:13:20|29448.75
07:13:21|29449.12
07:13:22|29448.02
07:13:23|29449.13
07:13:24|29449.13
07:13:25|29449.16
07:13:26|29449.13
07:13:27|29448.81
07:13:28|29449.2
07:13:29|29448.73
07:13:31|29448.72
07:13:32|29448.72
07:13:33|29448.95
07:13:35|29448.52
07:13:35|29448.65
07:13:36|29448.71
07:13:37|29448.71
07:13:38|29449.49
07:13:39|29448.73
07:13:40|29448.73
07:13:41|29448.73
07:13:42|29448.73
07:13:43|29448.73
07:13:44|29448.89
07:13:45|29448.81
07:13:46|29448.7
07:13:47|29448.7
07:13:49|29448.4
07:13:49|29448.39
07:13:51|29448.36
07:13:52|29448.4
07:13:53|29448.4
07:13:54|29448.98
07:13:55|29449.3
07:13:56|29449.71
07:13:57|29450.09
07:13:58|29450.58
07:13:59|29451.86
07:14:00|29453.82
07:14:01|29453.1
07:14:02|29452.29
07:14:03|29453.1
07:14:04|29453.1
07:14:05|29453.43
07:14:06|29452.91
07:14:07|29450.94
07:14:08|29451.08
07:14:10|29450.89
07:14:10|29450.75
07:14:11|29450.75
07:14:12|29451.13
07:14:13|29451.13
07:14:14|29451.44
07:14:15|29451.14
07:14:16|29450.06
07:14:17|29451.69
07:14:18|29450.95
07:14:19|29449.6
07:14:20|29449.77
07:14:21|29449.54
07:14:22|29449.74
07:14:23|29450.
07:14:25|29450.16
07:14:25|29449.75
07:14:26|29449.75
07:14:28|29450.24
07:14:28|29450.24
07:14:29|29448.62
07:14:31|29449.27
07:14:32|29449.75
07:14:33|29449.69
07:14:33|29450.05
07:14:35|29449.57
07:14:36|29449.69
07:14:36|29449.69
07:14:37|29449.41
07:14:39|29449.48
07:14:40|29449.42
07:14:41|29449.47
07:14:41|29450.25
07:14:43|29450.25
07:14:44|29450.25
07:14:45|29450.25
07:14:46|29450.33
07:14:47|29450.62
07:14:47|29450.68
07:14:49|29450.92
07:14:51|29451.75
07:14:51|29452.02
07:14:52|29451.57
07:14:53|29451.57
07:14:54|29452.3
07:14:55|29452.3
07:14:56|29452.29
07:14:57|29452.29
07:14:58|29454.2
07:14:59|29454.39
07:15:00|29456.47
07:15:01|29452.01
07:15:02|29452.01
07:15:03|29453.25
07:15:04|29453.04
07:15:05|29453.91
07:15:06|29452.31
07:15:07|29451.46
07:15:08|29451.57
07:15:09|29451.37
07:15:10|29451.88
07:15:11|29451.72
07:15:12|29451.72
07:15:14|29451.72
07:15:15|29451.72
07:15:15|29451.36
07:15:16|29450.93
07:15:17|29451.54
07:15:18|29451.39
07:15:19|29450.32
07:15:21|29451.26
07:15:21|29450.32
07:15:22|29450.31
07:15:23|29451.91
07:15:25|29449.68
07:15:26|29449.99
07:15:26|29450.52
07:15:27|29449.87
07:15:28|29449.42
07:15:29|29449.52
07:15:30|29450.
07:15:31|29450.61
07:15:33|29450.95
07:15:34|29451.39
07:15:35|29449.98
07:15:36|29450.45
07:15:36|29450.85
07:15:38|29449.85
07:15:39|29449.99
07:15:40|29449.99
07:15:41|29450.03
07:15:42|29448.99
07:15:43|29449.91
07:15:44|29451.94
07:15:45|29451.58
07:15:46|29450.76
07:15:47|29451.67
07:15:48|29451.65
07:15:49|29451.21
07:15:50|29451.21
07:15:51|29450.71
07:15:52|29450.37
07:15:53|29450.37
07:15:54|29450.54
07:15:55|29450.67
07:15:56|29450.67
07:15:57|29450.55
07:15:58|29450.67
07:15:59|29450.07
07:16:00|29450.55
07:16:01|29450.33
07:16:03|29450.66
07:16:03|29449.
07:16:05|29450.
07:16:05|29449.5
07:16:07|29449.91
07:16:08|29449.66
07:16:09|29449.79
07:16:10|29449.17
07:16:11|29449.19
07:16:12|29449.52
07:16:13|29449.52
07:16:14|29449.51
07:16:15|29449.51
07:16:16|29449.5
07:16:17|29449.41
07:16:18|29449.51
07:16:19|29449.5
07:16:20|29449.52
07:16:21|29449.45
07:16:22|29449.45
07:16:23|29448.95
07:16:24|29449.44
07:16:25|29449.44
07:16:26|29449.45
07:16:27|29449.45
07:16:28|29449.54
07:16:29|29449.45
07:16:30|29449.88
07:16:31|29449.64
07:16:32|29448.37
07:16:33|29449.09
07:16:34|29449.52
07:16:35|29448.58
07:16:36|29449.84
07:16:37|29449.21
07:16:38|29449.31
07:16:39|29449.21
07:16:40|29449.21
07:16:41|29449.21
07:16:42|29449.21
07:16:43|29449.27
07:16:45|29448.81
07:16:45|29448.8
07:16:46|29448.78
07:16:47|29448.77
07:16:48|29448.77
07:16:49|29448.66
07:16:50|29448.78
07:16:52|29449.44
07:16:53|29449.21
07:16:54|29449.43
07:16:55|29449.4
07:16:57|29449.39
07:16:57|29449.39
07:16:58|29448.79
07:16:59|29449.25
07:17:01|29448.98
07:17:01|29448.64
07:17:02|29448.64
07:17:03|29448.16
07:17:04|29448.8
07:17:06|29448.81
07:17:07|29448.83
07:17:07|29449.03
07:17:09|29448.96
07:17:09|29448.96
07:17:10|29448.29
07:17:11|29447.16
07:17:12|29446.88
07:17:13|29446.98
07:17:14|29446.82
07:17:16|29445.2
07:17:17|29446.47
07:17:18|29446.
07:17:19|29446.
07:17:20|29446.53
07:17:21|29446.34
07:17:21|29445.71
07:17:22|29446.27
07:17:24|29446.56
07:17:25|29446.49
07:17:26|29446.79
07:17:26|29445.9
07:17:28|29446.45
07:17:29|29445.99
07:17:30|29446.
07:17:31|29445.99
07:17:32|29445.99
07:17:32|29445.98
07:17:34|29444.56
07:17:35|29444.28
07:17:36|29443.1
07:17:37|29442.72
07:17:38|29442.85
07:17:39|29443.67
07:17:40|29443.91
07:17:41|29444.08
07:17:42|29444.2
07:17:43|29444.14
07:17:44|29445.17
07:17:45|29444.42
07:17:46|29444.54
07:17:47|29444.63
07:17:48|29444.64
07:17:49|29444.56
07:17:50|29444.97
07:17:51|29445.13
07:17:52|29445.02
07:17:53|29445.29
07:17:55|29445.14
07:17:55|29444.95
07:17:56|29445.28
07:17:57|29445.28
07:17:58|29445.41
07:17:59|29445.41
07:18:00|29445.41
07:18:01|29445.41
07:18:02|29442.35
07:18:03|29443.38
07:18:05|29443.44
07:18:05|29443.44
07:18:07|29442.
07:18:08|29443.19
07:18:08|29443.2
07:18:10|29442.45
07:18:11|29441.89
07:18:12|29441.19
07:18:13|29441.45
07:18:14|29440.86
07:18:15|29440.68
07:18:15|29441.72
07:18:17|29441.04
07:18:18|29441.8
07:18:19|29441.31
07:18:20|29441.21
07:18:20|29441.52
07:18:21|29440.28
07:18:23|29440.8
07:18:24|29440.8
07:18:24|29441.15
07:18:25|29441.45
07:18:26|29442.01
07:18:27|29441.24
07:18:28|29441.47
07:18:29|29441.47
07:18:30|29441.3
07:18:31|29441.04
07:18:32|29441.14
07:18:33|29441.14
07:18:34|29440.66
07:18:36|29441.13
07:18:37|29442.07
07:18:38|29440.88
07:18:39|29442.
07:18:40|29441.43
07:18:41|29441.33
07:18:42|29440.65
07:18:43|29441.54
07:18:44|29440.89
07:18:45|29440.95
07:18:46|29441.48
07:18:47|29440.53
07:18:48|29439.73
07:18:49|29439.73
07:18:50|29439.73
07:18:51|29439.73
07:18:52|29439.37
07:18:54|29439.14
07:18:54|29439.
07:18:55|29439.24
07:18:56|29439.24
07:18:57|29439.33
07:18:58|29440.22
07:18:59|29441.12
07:19:00|29441.05
07:19:01|29441.24
07:19:02|29442.
07:19:03|29441.49
07:19:04|29442.07
07:19:05|29442.07
07:19:06|29441.09
07:19:07|29442.07
07:19:08|29441.09
07:19:09|29441.32
07:19:10|29440.95
07:19:11|29440.95
07:19:12|29442.17
07:19:13|29441.74
07:19:14|29442.
07:19:15|29441.43
07:19:16|29442.03
07:19:18|29441.23
07:19:18|29441.21
07:19:19|29441.22
07:19:20|29441.01
07:19:21|29440.49
07:19:22|29440.43
07:19:23|29441.22
07:19:24|29441.22
07:19:25|29441.22
07:19:26|29441.22
07:19:27|29442.04
07:19:28|29442.12
07:19:29|29442.01
07:19:30|29442.08
07:19:31|29442.08
07:19:32|29442.5
07:19:34|29441.93
07:19:34|29441.69
07:19:35|29441.73
07:19:37|29441.73
07:19:37|29442.41
07:19:39|29442.65
07:19:40|29442.48
07:19:41|29443.03
07:19:41|29442.25
07:19:42|29442.78
07:19:43|29442.62
07:19:45|29442.62
07:19:46|29443.02
07:19:47|29443.02
07:19:48|29442.69
07:19:48|29442.76
07:19:49|29442.59
07:19:50|29440.91
07:19:51|29440.91
07:19:52|29440.92
07:19:53|29441.82
07:19:55|29441.82
07:19:55|29441.19
07:19:57|29441.78
07:19:58|29441.25
07:19:59|29441.74
07:20:00|29442.62
07:20:01|29441.5
07:20:02|29442.3
07:20:03|29442.89
07:20:04|29443.01
07:20:05|29443.86
07:20:06|29445.56
07:20:07|29445.26
07:20:08|29444.46
07:20:09|29444.86
07:20:10|29445.14
07:20:12|29444.02
07:20:13|29443.5
07:20:13|29443.5
07:20:14|29443.91
07:20:15|29444.25
07:20:17|29444.58
07:20:18|29444.92
07:20:18|29444.
07:20:20|29444.
07:20:20|29444.58
07:20:22|29444.58
07:20:23|29444.26
07:20:24|29444.28
07:20:24|29444.28
07:20:26|29445.41
07:20:26|29445.03
07:20:28|29445.
07:20:29|29444.81
07:20:30|29444.81
07:20:30|29444.59
07:20:31|29444.54
07:20:33|29444.55
07:20:33|29444.3
07:20:34|29444.
07:20:36|29444.3
07:20:37|29444.3
07:20:38|29444.08
07:20:39|29444.08
07:20:40|29444.02
07:20:41|29443.28
07:20:42|29444.
07:20:43|29443.26
07:20:44|29443.26
07:20:45|29443.94
07:20:46|29443.92
07:20:47|29443.27
07:20:48|29443.27
07:20:49|29443.58
07:20:49|29442.28
07:20:51|29442.92
07:20:52|29442.92
07:20:53|29442.3
07:20:54|29442.99
07:20:55|29442.76
07:20:56|29442.68
07:20:57|29443.02
07:20:58|29443.1
07:20:59|29443.38
07:21:00|29443.03
07:21:01|29443.02
07:21:02|29443.38
07:21:03|29443.02
07:21:04|29443.38
07:21:05|29443.11
07:21:06|29442.8
07:21:07|29443.61
07:21:08|29443.61
07:21:09|29443.56
07:21:10|29444.01
07:21:11|29443.69
07:21:12|29443.33
07:21:13|29443.59
07:21:14|29443.59
07:21:15|29442.47
07:21:16|29442.93
07:21:17|29442.94
07:21:18|29443.04
07:21:19|29443.3
07:21:20|29443.3
07:21:21|29443.3
07:21:22|29443.3
07:21:23|29442.95
07:21:24|29442.95
07:21:25|29443.47
07:21:26|29443.01
07:21:27|29442.75
07:21:28|29442.56
07:21:29|29442.84
07:21:30|29443.11
07:21:31|29443.23
07:21:32|29443.1
07:21:33|29443.24
07:21:34|29443.24
07:21:35|29443.32
07:21:36|29443.32
07:21:37|29443.44
07:21:38|29443.2
07:21:39|29443.2
07:21:40|29443.41
07:21:41|29443.33
07:21:42|29442.74
07:21:43|29442.89
07:21:44|29442.98
07:21:46|29442.98
07:21:46|29442.98
07:21:47|29442.65
07:21:48|29442.64
07:21:49|29442.47
07:21:50|29440.34
07:21:51|29439.52
07:21:52|29439.9
07:21:54|29439.9
07:21:54|29439.9
07:21:55|29439.9
07:21:56|29440.
07:21:57|29440.
07:21:59|29441.23
07:21:59|29440.63
07:22:01|29439.72
07:22:02|29440.79
07:22:02|29440.43
07:22:04|29440.39
07:22:05|29440.07
07:22:06|29440.81
07:22:07|29440.81
07:22:08|29439.57
07:22:09|29439.57
07:22:10|29438.83
07:22:11|29437.81
07:22:12|29438.94
07:22:13|29438.94
07:22:14|29438.94
07:22:15|29439.03
07:22:16|29439.03
07:22:17|29439.03
07:22:18|29439.52
07:22:19|29439.17
07:22:20|29439.16
07:22:21|29439.42
07:22:22|29439.28
07:22:23|29438.86
07:22:24|29439.12
07:22:25|29438.96
07:22:26|29439.11
07:22:27|29441.24
07:22:28|29439.49
07:22:29|29439.85
07:22:30|29439.53
07:22:31|29439.53
07:22:32|29439.94
07:22:33|29439.57
07:22:34|29439.89
07:22:35|29440.12
07:22:36|29440.86
07:22:37|29439.7
07:22:39|29439.33
07:22:40|29439.99
07:22:41|29439.6
07:22:42|29438.28
07:22:43|29438.74
07:22:45|29438.75
07:22:46|29438.76
07:22:47|29438.76
07:22:47|29438.76
07:22:48|29438.76
07:22:49|29439.37
07:22:51|29439.11
07:22:51|29439.11
07:22:52|29439.21
07:22:53|29440.
07:22:54|29440.8
07:22:55|29440.86
07:22:57|29441.77
07:22:58|29441.77
07:22:58|29440.38
07:23:00|29440.79
07:23:01|29440.86
07:23:02|29440.55
07:23:03|29437.45
07:23:04|29438.61
07:23:06|29438.32
07:23:06|29438.39
07:23:07|29438.39
07:23:08|29438.03
07:23:09|29438.03
07:23:10|29438.66
07:23:12|29438.02
07:23:12|29438.02
07:23:13|29438.99
07:23:14|29439.81
07:23:15|29439.81
07:23:16|29439.7
07:23:17|29439.7
07:23:18|29439.24
07:23:19|29439.24
07:23:20|29438.39
07:23:21|29439.21
07:23:22|29438.99
07:23:23|29438.97
07:23:24|29438.97
07:23:25|29439.14
07:23:26|29435.93
07:23:27|29435.9
07:23:29|29435.67
07:23:29|29435.67
07:23:30|29435.25
07:23:31|29435.2
07:23:32|29435.55
07:23:33|29435.57
07:23:34|29435.48
07:23:35|29434.71
07:23:36|29436.1
07:23:38|29435.1
07:23:39|29435.25
07:23:40|29434.01
07:23:41|29434.5
07:23:42|29432.52
07:23:43|29433.29
07:23:45|29433.83
07:23:46|29433.65
07:23:46|29433.5
07:23:47|29433.5
07:23:49|29433.49
07:23:50|29433.5
07:23:51|29433.5
07:23:52|29433.5
07:23:53|29433.5
07:23:54|29433.4
07:23:55|29433.93
07:23:56|29434.
07:23:58|29434.
07:23:59|29434.5
07:24:00|29435.22
07:24:01|29439.93
07:24:02|29436.01
07:24:03|29436.
07:24:03|29436.64
07:24:05|29437.67
07:24:06|29437.12
07:24:07|29435.71
07:24:08|29436.86
07:24:09|29435.88
07:24:10|29435.32
07:24:11|29436.48
07:24:11|29436.34
07:24:13|29436.34
07:24:14|29436.34
07:24:14|29436.45
07:24:16|29436.9
07:24:18|29436.44
07:24:18|29436.44
07:24:19|29436.74
07:24:20|29436.74
07:24:21|29436.82
07:24:22|29436.82
07:24:23|29436.53
07:24:24|29436.3
07:24:25|29436.28
07:24:26|29436.28
07:24:27|29434.69
07:24:28|29435.48
07:24:29|29434.79
07:24:30|29434.58
07:24:31|29434.05
07:24:32|29434.42
07:24:33|29434.94
07:24:34|29434.79
07:24:35|29436.56
07:24:36|29435.91
07:24:37|29435.95
07:24:38|29436.01
07:24:39|29435.45
07:24:40|29437.46
07:24:41|29436.69
07:24:42|29437.48
07:24:43|29437.51
07:24:44|29438.13
07:24:46|29438.09
07:24:47|29438.09
07:24:47|29438.09
07:24:48|29437.87
07:24:49|29436.84
07:24:50|29437.01
07:24:52|29436.92
07:24:52|29437.13
07:24:53|29437.51
07:24:55|29436.81
07:24:55|29437.86
07:24:57|29437.26
07:24:58|29437.69
07:24:58|29437.85
07:24:59|29437.19
07:25:00|29437.67
07:25:01|29437.88
07:25:02|29437.93
07:25:03|29437.93
07:25:05|29437.49
07:25:05|29437.39
07:25:07|29436.95
07:25:08|29436.95
07:25:08|29437.25
07:25:09|29437.47
07:25:11|29437.14
07:25:11|29436.7
07:25:13|29436.94
07:25:14|29436.94
07:25:15|29436.91
07:25:16|29437.47
07:25:17|29434.69
07:25:18|29434.4
07:25:19|29434.7
07:25:20|29435.08
07:25:21|29435.11
07:25:22|29435.15
07:25:23|29434.22
07:25:24|29434.85
07:25:25|29434.57
07:25:26|29434.54
07:25:27|29434.45
07:25:28|29434.45
07:25:29|29434.49
07:25:30|29434.65
07:25:31|29434.65
07:25:32|29434.65
07:25:33|29433.99
07:25:34|29434.03
07:25:35|29434.06
07:25:36|29433.99
07:25:37|29433.99
07:25:38|29433.92
07:25:39|29434.44
07:25:40|29434.71
07:25:41|29435.41
07:25:42|29435.41
07:25:43|29435.15
07:25:44|29435.15
07:25:45|29435.15
07:25:46|29436.
07:25:47|29435.42
07:25:48|29435.38
07:25:49|29435.83
07:25:50|29435.83
07:25:51|29435.84
07:25:52|29436.
07:25:53|29435.26
07:25:54|29436.18
07:25:55|29436.
07:25:56|29436.
07:25:57|29436.
07:25:58|29436.
07:25:59|29435.67
07:26:01|29435.16
07:26:02|29435.76
07:26:02|29435.76
07:26:03|29435.46
07:26:04|29435.98
07:26:05|29436.43
07:26:06|29436.43
07:26:07|29436.43
07:26:08|29437.28
07:26:09|29437.28
07:26:11|29437.09
07:26:12|29437.31
07:26:12|29437.01
07:26:13|29438.4
07:26:15|29438.36
07:26:15|29438.72
07:26:17|29437.04
07:26:17|29435.32
07:26:18|29435.33
07:26:20|29435.31
07:26:21|29434.39
07:26:22|29434.31
07:26:23|29434.3
07:26:24|29434.3
07:26:25|29434.3
07:26:26|29433.87
07:26:27|29434.58
07:26:28|29434.23
07:26:30|29434.27
07:26:31|29434.02
07:26:32|29435.17
07:26:33|29435.39
07:26:33|29435.39
07:26:34|29434.36
07:26:36|29434.84
07:26:37|29434.84
07:26:38|29434.7
07:26:38|29435.24
07:26:40|29435.24
07:26:41|29435.24
07:26:42|29434.99
07:26:43|29434.99
07:26:44|29435.3
07:26:45|29435.3
07:26:46|29435.3
07:26:47|29435.3
07:26:49|29435.44
07:26:49|29435.08
07:26:50|29435.42
07:26:52|29436.5
07:26:52|29436.52
07:26:54|29436.52
07:26:55|29436.49
07:26:56|29436.94
07:26:57|29437.22
07:26:59|29437.46
07:27:00|29436.87
07:27:00|29436.13
07:27:01|29436.72
07:27:03|29437.76
07:27:04|29437.41
07:27:05|29437.62
07:27:06|29437.76
07:27:07|29437.76
07:27:09|29437.76
07:27:09|29437.76
07:27:10|29437.46
07:27:11|29437.46
07:27:13|29437.19
07:27:14|29437.19
07:27:15|29437.8
07:27:16|29437.76
07:27:17|29437.76
07:27:17|29437.25
07:27:18|29437.98
07:27:19|29438.
07:27:20|29438.
07:27:22|29437.64
07:27:22|29438.05
07:27:24|29438.04
07:27:24|29438.66
07:27:26|29438.
07:27:27|29437.78
07:27:27|29439.45
07:27:29|29438.91
07:27:30|29439.16
07:27:31|29438.43
07:27:32|29439.44
07:27:33|29442.59
07:27:34|29442.06
07:27:35|29441.21
07:27:36|29441.86
07:27:37|29442.03
07:27:38|29441.61
07:27:39|29441.61
07:27:40|29441.62
07:27:41|29440.91
07:27:42|29440.9
07:27:43|29441.42
07:27:44|29440.83
07:27:45|29441.48
07:27:46|29441.27
07:27:47|29441.08
07:27:48|29441.39
07:27:49|29441.39
07:27:50|29440.33
07:27:51|29441.4
07:27:52|29441.71
07:27:53|29441.25
07:27:54|29441.4
07:27:55|29441.25
07:27:56|29441.25
07:27:57|29441.44
07:27:58|29441.44
07:27:59|29441.65
07:28:00|29441.6
07:28:01|29441.6
07:28:02|29441.25
07:28:04|29441.59
07:28:05|29440.21
07:28:05|29440.09
07:28:07|29440.63
07:28:08|29440.62
07:28:09|29440.62
07:28:10|29439.86
07:28:11|29439.86
07:28:12|29440.83
07:28:13|29440.83
07:28:14|29440.83
07:28:15|29440.84
07:28:16|29440.83
07:28:17|29440.49
07:28:18|29440.61
07:28:19|29441.29
07:28:20|29441.52
07:28:21|29441.52
07:28:22|29440.72
07:28:23|29439.95
07:28:24|29440.19
07:28:25|29441.13
07:28:26|29441.13
07:28:27|29440.44
07:28:28|29440.44
07:28:29|29440.24
07:28:30|29441.21
07:28:31|29440.91
07:28:32|29441.08
07:28:33|29440.73
07:28:34|29440.32
07:28:35|29440.29
07:28:36|29441.09
07:28:37|29441.09
07:28:38|29442.24
07:28:39|29442.15
07:28:40|29442.15
07:28:42|29441.93
07:28:42|29442.78
07:28:43|29443.22
07:28:44|29443.68
07:28:45|29443.93
07:28:46|29443.89
07:28:47|29443.88
07:28:49|29443.9
07:28:50|29443.18
07:28:51|29443.18
07:28:52|29442.88
07:28:52|29443.3
07:28:54|29442.76
07:28:55|29442.54
07:28:56|29442.71
07:28:57|29442.11
07:28:58|29443.35
07:28:59|29443.15
07:29:00|29442.18
07:29:01|29441.67
07:29:02|29442.
07:29:03|29442.01
07:29:04|29442.87
07:29:05|29442.13
07:29:07|29443.33
07:29:07|29444.51
07:29:08|29443.91
07:29:09|29444.14
07:29:10|29443.8
07:29:11|29444.95
07:29:12|29444.38
07:29:14|29444.14
07:29:15|29443.78
07:29:16|29443.6
07:29:17|29443.12
07:29:17|29442.98
07:29:18|29442.26
07:29:20|29442.78
07:29:21|29442.94
07:29:22|29442.68
07:29:23|29442.7
07:29:23|29443.08
07:29:24|29442.97
07:29:26|29442.67
07:29:27|29443.12
07:29:28|29442.9
07:29:29|29442.88
07:29:29|29442.89
07:29:31|29442.11
07:29:32|29443.11
07:29:33|29442.46
07:29:33|29442.67
07:29:34|29442.17
07:29:36|29442.21
07:29:36|29442.11
07:29:37|29442.05
07:29:39|29442.09
07:29:40|29442.57
07:29:41|29442.14
07:29:42|29442.79
07:29:42|29442.97
07:29:44|29442.75
07:29:45|29442.75
07:29:46|29442.42
07:29:47|29442.42
07:29:47|29442.2
07:29:49|29442.19
07:29:49|29442.66
07:29:51|29442.66
07:29:51|29442.
07:29:53|29441.3
07:29:53|29441.52
07:29:55|29441.46
07:29:57|29441.25
07:29:57|29441.2
07:29:58|29441.19
07:29:59|29441.39
07:30:00|29441.33
07:30:01|29441.24
07:30:02|29442.76
07:30:03|29442.5
07:30:04|29442.22
07:30:06|29441.93
07:30:06|29441.78
07:30:08|29442.2
07:30:09|29441.44
07:30:10|29441.57
07:30:11|29442.78
07:30:12|29444.
07:30:13|29443.35
07:30:14|29442.77
07:30:15|29442.86
07:30:16|29442.7
07:30:16|29442.44
07:30:18|29442.21
07:30:19|29442.38
07:30:19|29442.29
07:30:21|29440.11
07:30:22|29439.3
07:30:23|29439.16
07:30:24|29439.71
07:30:25|29438.93
07:30:27|29439.75
07:30:28|29439.23
07:30:29|29439.18
07:30:30|29438.74
07:30:31|29438.9
07:30:32|29439.13
07:30:34|29438.84
07:30:35|29438.84
07:30:35|29438.65
07:30:37|29438.8
07:30:37|29439.19
07:30:39|29438.21
07:30:40|29438.21
07:30:41|29438.89
07:30:41|29438.74
07:30:42|29438.88
07:30:43|29438.72
07:30:45|29438.72
07:30:45|29438.53
07:30:46|29438.32
07:30:47|29439.21
07:30:48|29438.67
07:30:50|29438.54
07:30:51|29438.72
07:30:51|29438.72
07:30:53|29439.13
07:30:54|29439.34
07:30:55|29439.23
07:30:56|29439.31
07:30:57|29439.29
07:30:58|29439.41
07:30:59|29439.79
07:31:00|29440.81
07:31:01|29439.
07:31:02|29439.09
07:31:03|29439.74
07:31:04|29439.51
07:31:05|29439.64
07:31:07|29440.45
07:31:07|29440.45
07:31:09|29440.58
07:31:10|29441.24
07:31:10|29440.69
07:31:11|29440.74
07:31:12|29440.81
07:31:14|29440.36
07:31:15|29440.36
07:31:15|29440.36
07:31:16|29439.41
07:31:18|29439.07
07:31:19|29439.1
07:31:20|29438.35
07:31:22|29438.79
07:31:22|29437.85
07:31:23|29438.01
07:31:24|29438.01
07:31:25|29438.28
07:31:26|29438.65
07:31:27|29438.74
07:31:28|29438.23
07:31:29|29438.23
07:31:30|29437.65
07:31:31|29438.65
07:31:32|29437.26
07:31:33|29438.27
07:31:34|29438.27
07:31:35|29437.3
07:31:36|29437.32
07:31:38|29437.2
07:31:38|29437.44
07:31:39|29437.44
07:31:40|29437.67
07:31:41|29437.21
07:31:42|29437.21
07:31:44|29437.11
07:31:44|29437.11
07:31:45|29437.11
07:31:46|29437.02
07:31:47|29438.29
07:31:48|29437.77
07:31:50|29437.33
07:31:50|29437.33
07:31:51|29437.33
07:31:52|29437.67
07:31:54|29434.44
07:31:55|29436.
07:31:55|29434.56
07:31:56|29434.61
07:31:57|29434.79
07:31:59|29433.78
07:32:00|29434.82
07:32:01|29433.7
07:32:03|29432.43
07:32:03|29432.72
07:32:04|29433.23
07:32:06|29433.2
07:32:07|29432.41
07:32:08|29432.6
07:32:09|29433.47
07:32:10|29433.64
07:32:11|29433.07
07:32:13|29431.87
07:32:13|29432.22
07:32:15|29432.72
07:32:16|29432.4
07:32:17|29432.6
07:32:17|29432.54
07:32:19|29432.83
07:32:19|29432.83
07:32:21|29432.58
07:32:21|29431.98
07:32:23|29432.57
07:32:24|29432.07
07:32:25|29431.75
07:32:26|29431.99
07:32:27|29433.47
07:32:28|29433.02
07:32:29|29432.79
07:32:30|29432.8
07:32:32|29433.38
07:32:33|29434.4
07:32:33|29435.16
07:32:34|29434.79
07:32:36|29435.15
07:32:37|29433.52
07:32:38|29433.52
07:32:39|29433.52
07:32:40|29433.52
07:32:40|29434.26
07:32:42|29434.47
07:32:42|29434.47
07:32:43|29434.26
07:32:45|29434.19
07:32:46|29434.19
07:32:46|29433.64
07:32:48|29433.64
07:32:48|29434.47
07:32:49|29434.47
07:32:51|29434.35
07:32:52|29434.15
07:32:52|29432.94
07:32:53|29432.8
07:32:54|29431.93
07:32:55|29432.43
07:32:56|29431.98
07:32:58|29432.8
07:32:58|29431.89
07:32:59|29432.31
07:33:00|29431.7
07:33:02|29431.69
07:33:03|29431.16
07:33:04|29431.77
07:33:05|29432.2
07:33:06|29432.2
07:33:07|29431.23
07:33:08|29432.02
07:33:09|29432.02
07:33:10|29432.32
07:33:11|29432.48
07:33:12|29433.26
07:33:13|29433.03
07:33:14|29433.09
07:33:15|29432.73
07:33:16|29432.73
07:33:17|29432.73
07:33:19|29431.92
07:33:20|29432.31
07:33:21|29433.15
07:33:22|29432.31
07:33:23|29431.77
07:33:23|29431.79
07:33:25|29431.97
07:33:26|29431.83
07:33:27|29431.4
07:33:28|29431.4
07:33:29|29431.4
07:33:30|29431.4
07:33:31|29431.54
07:33:32|29430.44
07:33:33|29430.34
07:33:34|29429.84
07:33:35|29428.
07:33:36|29428.
07:33:37|29428.
07:33:38|29427.84
07:33:39|29428.
07:33:40|29428.78
07:33:41|29429.32
07:33:42|29428.86
07:33:43|29428.84
07:33:44|29428.63
07:33:45|29429.23
07:33:46|29429.25
07:33:47|29429.
07:33:48|29428.
07:33:49|29428.17
07:33:50|29428.5
07:33:51|29429.16
07:33:52|29429.25
07:33:53|29429.67
07:33:54|29429.37
07:33:55|29429.6
07:33:56|29429.34
07:33:57|29429.66
07:33:58|29429.01
07:33:59|29429.01
07:34:00|29428.79
07:34:01|29427.58
07:34:02|29427.8
07:34:03|29428.2
07:34:05|29428.16
07:34:05|29429.64
07:34:06|29428.97
07:34:08|29429.6
07:34:09|29429.16
07:34:10|29429.1
07:34:10|29429.2
07:34:11|29430.55
07:34:12|29430.11
07:34:13|29430.11
07:34:15|29430.26
07:34:16|29430.26
07:34:16|29430.26
07:34:17|29430.6
07:34:18|29430.57
07:34:20|29430.57
07:34:20|29430.57
07:34:22|29430.61
07:34:23|29430.82
07:34:24|29430.91
07:34:25|29431.08
07:34:26|29430.84
07:34:27|29431.24
07:34:28|29431.25
07:34:29|29431.03
07:34:30|29430.98
07:34:32|29431.24
07:34:32|29430.88
07:34:33|29432.02
07:34:34|29431.41
07:34:35|29430.81
07:34:36|29430.81
07:34:37|29430.81
07:34:38|29431.95
07:34:40|29430.94
07:34:41|29430.83
07:34:41|29432.
07:34:43|29431.28
07:34:44|29431.25
07:34:45|29430.96
07:34:46|29430.74
07:34:47|29431.43
07:34:47|29431.29
07:34:49|29431.28
07:34:49|29430.77
07:34:50|29430.9
07:34:52|29431.76
07:34:52|29431.01
07:34:53|29430.86
07:34:54|29430.79
07:34:56|29432.33
07:34:57|29431.56
07:34:58|29428.4
07:34:59|29428.56
07:34:59|29427.65
07:35:00|29428.87
07:35:01|29428.05
07:35:03|29428.68
07:35:04|29429.44
07:35:04|29429.03
07:35:06|29429.25
07:35:07|29429.12
07:35:08|29429.59
07:35:08|29428.97
07:35:10|29428.56
07:35:11|29428.48
07:35:12|29428.37
07:35:13|29429.09
07:35:14|29429.09
07:35:15|29428.74
07:35:16|29428.94
07:35:17|29428.94
07:35:18|29428.44
07:35:19|29428.94
07:35:20|29428.47
07:35:21|29426.41
07:35:22|29427.36
07:35:24|29427.91
07:35:24|29427.91
07:35:25|29427.91
07:35:26|29427.91
07:35:27|29427.91
07:35:28|29427.8
07:35:29|29427.76
07:35:30|29427.24
07:35:31|29427.8
07:35:32|29427.59
07:35:33|29427.24
07:35:35|29427.57
07:35:35|29427.48
07:35:36|29427.42
07:35:37|29426.82
07:35:38|29427.64
07:35:40|29427.63
07:35:41|29427.63
07:35:42|29427.64
07:35:43|29428.
07:35:44|29427.48
07:35:45|29427.48
07:35:46|29427.56
07:35:47|29427.58
07:35:48|29427.58
07:35:49|29427.46
07:35:50|29427.09
07:35:51|29427.12
07:35:52|29427.53
07:35:53|29427.45
07:35:54|29427.43
07:35:55|29426.58
07:35:57|29427.24
07:35:57|29427.63
07:35:58|29427.03
07:35:59|29427.39
07:36:00|29426.62
07:36:01|29426.36
07:36:02|29426.83
07:36:03|29426.37
07:36:04|29426.4
07:36:06|29426.48
07:36:07|29426.48
07:36:07|29426.4
07:36:08|29425.83
07:36:10|29425.62
07:36:10|29426.
07:36:12|29426.13
07:36:13|29426.61
07:36:14|29426.61
07:36:14|29426.85
07:36:16|29426.13
07:36:17|29426.25
07:36:17|29426.44
07:36:18|29426.44
07:36:19|29425.8
07:36:21|29426.31
07:36:22|29426.61
07:36:23|29423.97
07:36:25|29425.22
07:36:25|29425.27
07:36:26|29426.67
07:36:27|29426.47
07:36:28|29426.78
07:36:30|29426.41
07:36:31|29426.08
07:36:32|29426.32
07:36:32|29426.23
07:36:34|29426.64
07:36:35|29426.73
07:36:36|29426.73
07:36:37|29426.86
07:36:38|29426.86
07:36:39|29425.99
07:36:40|29425.99
07:36:42|29429.49
07:36:42|29429.44
07:36:43|29428.65
07:36:44|29429.23
07:36:45|29428.65
07:36:46|29428.76
07:36:47|29428.76
07:36:48|29428.65
07:36:49|29429.16
07:36:50|29428.58
07:36:51|29428.67
07:36:52|29428.69
07:36:53|29428.63
07:36:54|29428.75
07:36:55|29428.75
07:36:56|29428.75
07:36:57|29428.86
07:36:58|29429.03
07:37:00|29429.03
07:37:00|29428.78
07:37:02|29428.95
07:37:03|29429.05
07:37:04|29429.05
07:37:05|29428.48
07:37:06|29429.49
07:37:07|29429.63
07:37:08|29429.13
07:37:09|29429.21
07:37:10|29428.73
07:37:11|29428.73
07:37:12|29430.35
07:37:13|29430.52
07:37:14|29430.58
07:37:16|29431.1
07:37:16|29431.36
07:37:17|29430.94
07:37:18|29431.08
07:37:19|29431.16
07:37:20|29431.36
07:37:21|29431.36
07:37:22|29428.64
07:37:23|29428.72
07:37:25|29428.74
07:37:25|29428.76
07:37:27|29429.28
07:37:27|29429.27
07:37:29|29429.6
07:37:30|29429.99
07:37:31|29428.67
07:37:32|29428.59
07:37:33|29429.98
07:37:34|29428.9
07:37:35|29428.43
07:37:36|29428.43
07:37:38|29428.62
07:37:38|29428.
07:37:39|29428.65
07:37:40|29428.07
07:37:41|29428.07
07:37:42|29428.08
07:37:43|29428.08
07:37:45|29428.36
07:37:46|29428.07
07:37:47|29427.79
07:37:48|29427.61
07:37:48|29427.61
07:37:50|29428.42
07:37:51|29428.54
07:37:52|29428.35
07:37:53|29428.35
07:37:54|29427.94
07:37:56|29428.06
07:37:56|29428.83
07:37:57|29428.83
07:37:58|29428.83
07:37:59|29428.84
07:38:00|29428.43
07:38:01|29428.07
07:38:03|29427.09
07:38:03|29427.99
07:38:05|29427.01
07:38:05|29428.72
07:38:06|29428.72
07:38:08|29427.35
07:38:09|29427.25
07:38:10|29426.94
07:38:11|29426.63
07:38:12|29426.63
07:38:13|29426.63
07:38:14|29427.43
07:38:15|29427.03
07:38:17|29427.1
07:38:18|29427.1
07:38:18|29427.95
07:38:19|29428.72
07:38:21|29427.56
07:38:21|29427.56
07:38:23|29427.25
07:38:24|29427.42
07:38:24|29425.36
07:38:26|29426.68
07:38:27|29426.58
07:38:28|29427.21
07:38:28|29427.49
07:38:29|29427.7
07:38:31|29427.77
07:38:31|29427.89
07:38:32|29427.89
07:38:34|29427.89
07:38:34|29427.89
07:38:36|29427.2
07:38:37|29427.2
07:38:38|29427.2
07:38:39|29427.74
07:38:40|29427.85
07:38:41|29427.89
07:38:42|29428.59
07:38:43|29427.91
07:38:44|29427.91
07:38:45|29427.91
07:38:46|29427.9
07:38:47|29428.91
07:38:48|29429.68
07:38:49|29429.42
07:38:50|29429.67
07:38:51|29429.69
07:38:52|29429.68
07:38:53|29429.14
07:38:54|29428.66
07:38:55|29428.69
07:38:56|29428.69
07:38:57|29428.76
07:38:58|29428.76
07:38:59|29428.76
07:39:00|29427.57
07:39:01|29427.99
07:39:02|29429.07
07:39:03|29429.39
07:39:04|29429.61
07:39:05|29430.57
07:39:06|29430.6
07:39:07|29431.26
07:39:08|29430.91
07:39:09|29430.7
07:39:10|29430.97
07:39:11|29430.63
07:39:12|29430.58
07:39:13|29430.64
07:39:14|29430.42
07:39:15|29430.42
07:39:16|29430.65
07:39:17|29430.38
07:39:18|29430.38
07:39:19|29431.02
07:39:20|29430.66
07:39:21|29431.01
07:39:22|29430.91
07:39:23|29431.42
07:39:24|29432.05
07:39:25|29431.75
07:39:26|29431.75
07:39:27|29431.73
07:39:28|29430.95
07:39:29|29431.13
07:39:31|29431.16
07:39:31|29430.86
07:39:33|29431.17
07:39:34|29431.39
07:39:35|29430.95
07:39:35|29431.39
07:39:37|29431.85
07:39:38|29431.16
07:39:39|29431.16
07:39:39|29433.12
07:39:41|29432.7
07:39:41|29432.7
07:39:43|29432.67
07:39:44|29432.87
07:39:44|29432.42
07:39:45|29432.76
07:39:46|29432.48
07:39:47|29432.29
07:39:49|29432.28
07:39:49|29431.73
07:39:51|29431.95
07:39:52|29432.09
07:39:53|29431.45
07:39:54|29431.86
07:39:55|29430.86
07:39:56|29431.72
07:39:57|29431.63
07:39:57|29431.6
07:39:58|29432.73
07:39:59|29432.73
07:40:00|29433.59
07:40:02|29432.92
07:40:03|29432.57
07:40:04|29432.57
07:40:05|29432.8
07:40:07|29433.24
07:40:07|29433.23
07:40:09|29432.72
07:40:10|29432.66
07:40:11|29432.69
07:40:11|29432.83
07:40:13|29432.83
07:40:13|29433.81
07:40:15|29432.98
07:40:16|29432.76
07:40:17|29432.76
07:40:17|29432.76
07:40:19|29432.76
07:40:21|29432.76
07:40:21|29432.58
07:40:22|29432.88
07:40:23|29432.56
07:40:24|29432.23
07:40:25|29432.89
07:40:26|29432.89
07:40:27|29432.89
07:40:28|29432.54
07:40:29|29432.88
07:40:30|29432.3
07:40:32|29432.64
07:40:33|29432.69
07:40:34|29432.14
07:40:35|29432.02
07:40:36|29432.
07:40:36|29432.01
07:40:37|29432.01
07:40:39|29432.25
07:40:39|29432.25
07:40:41|29431.8
07:40:42|29431.99
07:40:43|29432.39
07:40:44|29432.39
07:40:45|29432.4
07:40:46|29432.11
07:40:47|29432.11
07:40:48|29431.93
07:40:49|29431.87
07:40:50|29431.89
07:40:50|29432.11
07:40:52|29432.11
07:40:53|29432.11
07:40:54|29431.81
07:40:55|29431.81
07:40:56|29432.32
07:40:57|29431.73
07:40:57|29431.5
07:40:59|29431.38
07:40:59|29431.5
07:41:00|29431.31
07:41:01|29430.83
07:41:02|29431.57
07:41:04|29431.6
07:41:05|29431.6
07:41:06|29431.6
07:41:06|29431.4
07:41:08|29432.41
07:41:09|29432.99
07:41:10|29432.66
07:41:11|29432.23
07:41:12|29431.91
07:41:13|29431.91
07:41:14|29433.22
07:41:15|29433.22
07:41:16|29432.82
07:41:17|29432.84
07:41:18|29432.84
07:41:19|29432.81
07:41:20|29432.85
07:41:21|29432.83
07:41:22|29432.83
07:41:23|29432.48
07:41:24|29432.48
07:41:25|29432.48
07:41:27|29433.15
07:41:28|29432.91
07:41:29|29433.09
07:41:30|29434.05
07:41:30|29433.65
07:41:32|29433.63
07:41:33|29433.63
07:41:34|29433.67
07:41:34|29433.67
07:41:35|29433.38
07:41:37|29433.07
07:41:38|29433.11
07:41:38|29433.11
07:41:40|29433.11
07:41:41|29433.11
07:41:42|29433.11
07:41:43|29433.11
07:41:43|29433.11
07:41:45|29433.11
07:41:45|29433.11
07:41:46|29432.85
07:41:48|29432.85
07:41:48|29433.46
07:41:50|29433.34
07:41:51|29432.97
07:41:52|29432.97
07:41:53|29433.01
07:41:54|29433.01
07:41:55|29433.01
07:41:56|29433.15
07:41:57|29433.15
07:41:58|29433.
07:41:59|29433.
07:42:00|29432.
07:42:01|29433.34
07:42:02|29432.75
07:42:03|29432.75
07:42:04|29432.75
07:42:05|29433.1
07:42:06|29432.75
07:42:07|29432.75
07:42:08|29432.06
07:42:09|29432.75
07:42:10|29433.22
07:42:11|29432.76
07:42:12|29432.75
07:42:13|29432.75
07:42:14|29433.08
07:42:15|29432.6
07:42:16|29432.53
07:42:17|29432.81
07:42:18|29433.38
07:42:19|29433.38
07:42:20|29432.99
07:42:21|29432.99
07:42:22|29432.96
07:42:23|29432.28
07:42:24|29432.73
07:42:25|29432.01
07:42:26|29432.01
07:42:28|29432.45
07:42:29|29432.57
07:42:30|29432.4
07:42:31|29432.47
07:42:32|29432.66
07:42:33|29432.66
07:42:34|29431.75
07:42:35|29431.75
07:42:36|29431.75
07:42:37|29432.26
07:42:38|29432.26
07:42:39|29432.26
07:42:40|29432.15
07:42:41|29432.04
07:42:42|29433.05
07:42:43|29432.44
07:42:44|29432.44
07:42:45|29432.7
07:42:46|29432.26
07:42:47|29432.26
07:42:48|29432.26
07:42:49|29432.26
07:42:50|29432.26
07:42:51|29432.
07:42:52|29432.17
07:42:53|29432.1
07:42:55|29432.5
07:42:56|29432.5
07:42:57|29432.5
07:43:01|29432.46
07:43:02|29430.18
07:43:03|29430.18
07:43:04|29430.76
07:43:05|29430.9
07:43:06|29431.06
07:43:07|29431.06
07:43:08|29430.84
07:43:09|29430.84
07:43:10|29430.84
07:43:11|29430.47
07:43:12|29430.24
07:43:13|29430.18
07:43:14|29430.18
07:43:15|29430.02
07:43:16|29430.02
07:43:17|29430.15
07:43:18|29430.52
07:43:19|29430.52
07:43:20|29430.52
07:43:21|29430.65
07:43:22|29430.65
07:43:23|29430.76
07:43:24|29430.87
07:43:25|29430.87
07:43:26|29430.8
07:43:27|29430.93
07:43:29|29430.7
07:43:29|29430.7
07:43:30|29430.58
07:43:32|29430.58
07:43:32|29430.75
07:43:34|29430.52
07:43:35|29430.75
07:43:36|29430.52
07:43:36|29430.52
07:43:38|29430.52
07:43:39|29430.47
07:43:40|29430.66
07:43:41|29430.66
07:43:42|29430.66
07:43:43|29430.66
07:43:44|29430.66
07:43:45|29430.72
07:43:46|29430.18
07:43:46|29430.28
07:43:48|29430.49
07:43:49|29430.49
07:43:51|29431.15
07:43:51|29430.77
07:43:52|29430.77
07:43:53|29430.49
07:43:54|29430.49
07:43:56|29430.49
07:43:57|29430.49
07:43:57|29430.
07:43:59|29430.78
07:44:00|29432.
07:44:01|29430.57
07:44:02|29431.01
07:44:03|29431.22
07:44:03|29431.22
07:44:04|29432.31
07:44:06|29432.02
07:44:07|29431.37
07:44:08|29431.69
07:44:09|29431.7
07:44:10|29431.68
07:44:11|29432.19
07:44:12|29432.03
07:44:12|29432.
07:44:14|29432.79
07:44:14|29432.03
07:44:16|29431.77
07:44:16|29431.77
07:44:18|29431.23
07:44:18|29431.23
07:44:20|29431.23
07:44:21|29431.37
07:44:22|29431.82
07:44:23|29431.59
07:44:24|29431.59
07:44:25|29431.59
07:44:26|29431.9
07:44:27|29431.83
07:44:28|29432.04
07:44:29|29431.62
07:44:30|29431.1
07:44:31|29431.38
07:44:32|29430.81
07:44:33|29430.81
07:44:34|29430.49
07:44:35|29430.49
07:44:37|29431.62
07:44:37|29431.6
07:44:38|29431.59
07:44:39|29430.38
07:44:40|29430.06
07:44:42|29430.26
07:44:43|29430.11
07:44:44|29430.11
07:44:45|29430.11
07:44:45|29430.22
07:44:47|29429.66
07:44:47|29429.66
07:44:49|29430.34
07:44:50|29430.
07:44:50|29428.5
07:44:52|29429.02
07:44:52|29429.02
07:44:54|29428.61
07:44:55|29429.44
07:44:56|29428.95
07:44:57|29429.4
07:44:58|29429.78
07:44:59|29429.78
07:45:01|29429.53
07:45:02|29429.21
07:45:03|29429.79
07:45:04|29429.35
07:45:05|29429.35
07:45:06|29429.99
07:45:07|29429.99
07:45:08|29429.09
07:45:09|29429.04
07:45:10|29429.43
07:45:11|29429.39
07:45:12|29429.39
07:45:13|29429.39
07:45:14|29429.48
07:45:15|29428.95
07:45:16|29429.53
07:45:17|29429.9
07:45:18|29429.9
07:45:19|29429.9
07:45:20|29429.51
07:45:21|29429.51
07:45:22|29429.08
07:45:23|29429.99
07:45:24|29429.69
07:45:25|29430.05
07:45:26|29430.01
07:45:27|29430.16
07:45:28|29430.41
07:45:29|29430.41
07:45:30|29429.85
07:45:31|29429.84
07:45:32|29430.34
07:45:34|29430.18
07:45:34|29430.34
07:45:35|29429.86
07:45:36|29429.86
07:45:37|29429.86
07:45:38|29429.86
07:45:39|29429.98
07:45:40|29429.98
07:45:42|29429.85
07:45:43|29430.
07:45:43|29430.25
07:45:44|29430.14
07:45:46|29429.95
07:45:47|29429.95
07:45:47|29429.95
07:45:49|29429.95
07:45:49|29429.89
07:45:50|29430.01
07:45:52|29429.87
07:45:53|29430.
07:45:54|29430.47
07:45:54|29431.39
07:45:55|29430.91
07:45:57|29430.91
07:45:57|29431.38
07:45:59|29431.36
07:46:00|29431.09
07:46:00|29430.8
07:46:02|29430.49
07:46:03|29430.52
07:46:04|29430.6
07:46:04|29430.97
07:46:05|29430.02
07:46:06|29430.02
07:46:08|29430.02
07:46:09|29430.02
07:46:10|29430.02
07:46:11|29430.02
07:46:12|29430.02
07:46:13|29430.02
07:46:13|29430.18
07:46:15|29428.54
07:46:16|29428.98
07:46:17|29429.48
07:46:18|29429.48
07:46:18|29426.76
07:46:20|29426.85
07:46:21|29427.06
07:46:22|29427.18
07:46:23|29427.17
07:46:24|29427.27
07:46:25|29427.12
07:46:26|29427.82
07:46:27|29427.99
07:46:28|29427.84
07:46:29|29427.84
07:46:30|29428.53
07:46:31|29427.99
07:46:33|29427.93
07:46:33|29427.56
07:46:34|29427.48
07:46:35|29428.15
07:46:36|29428.15
07:46:37|29428.17
07:46:38|29427.56
07:46:40|29427.57
07:46:41|29427.56
07:46:42|29427.56
07:46:43|29427.7
07:46:43|29427.7
07:46:44|29427.58
07:46:45|29427.35
07:46:47|29427.35
07:46:47|29427.45
07:46:48|29427.45
07:46:49|29427.96
07:46:50|29427.1
07:46:52|29427.1
07:46:52|29427.1
07:46:54|29427.44
07:46:55|29429.38
07:46:56|29428.23
07:46:56|29428.23
07:46:57|29428.92
07:46:58|29427.86
07:47:00|29427.24
07:47:01|29427.19
07:47:01|29426.68
07:47:03|29426.39
07:47:03|29426.4
07:47:04|29426.41
07:47:06|29426.41
07:47:07|29427.18
07:47:08|29428.
07:47:09|29428.15
07:47:10|29428.62
07:47:11|29427.7
07:47:12|29427.67
07:47:14|29427.84
07:47:14|29427.83
07:47:16|29427.83
07:47:16|29427.43
07:47:17|29427.43
07:47:19|29427.43
07:47:19|29427.43
07:47:21|29427.43
07:47:21|29427.69
07:47:22|29427.69
07:47:23|29427.6
07:47:25|29428.17
07:47:26|29427.86
07:47:27|29427.8
07:47:27|29426.76
07:47:28|29426.76
07:47:29|29426.76
07:47:31|29426.92
07:47:32|29427.57
07:47:33|29427.75
07:47:34|29427.75
07:47:35|29427.67
07:47:36|29427.24
07:47:37|29427.49
07:47:38|29427.71
07:47:39|29427.71
07:47:40|29427.71
07:47:41|29426.52
07:47:42|29426.55
07:47:42|29426.4
07:47:44|29427.02
07:47:45|29426.73
07:47:46|29427.02
07:47:47|29426.76
07:47:48|29426.76
07:47:49|29426.67
07:47:50|29426.69
07:47:52|29426.43
07:47:52|29427.48
07:47:53|29427.06
07:47:54|29427.2
07:47:55|29427.2
07:47:56|29427.58
07:47:57|29426.92
07:47:58|29427.38
07:47:59|29427.28
07:48:00|29427.8
07:48:01|29427.19
07:48:03|29427.02
07:48:04|29427.04
07:48:04|29427.02
07:48:06|29427.02
07:48:06|29427.25
07:48:08|29426.93
07:48:09|29426.93
07:48:10|29426.92
07:48:10|29428.6
07:48:11|29427.81
07:48:13|29427.86
07:48:13|29427.99
07:48:15|29427.99
07:48:16|29428.3
07:48:17|29426.99
07:48:18|29426.44
07:48:18|29426.39
07:48:20|29426.39
07:48:20|29427.46
07:48:21|29427.46
07:48:22|29426.44
07:48:24|29426.55
07:48:24|29427.02
07:48:26|29427.02
07:48:26|29426.63
07:48:28|29427.82
07:48:29|29427.2
07:48:30|29427.09
07:48:31|29426.99
07:48:32|29427.01
07:48:33|29427.24
07:48:34|29427.39
07:48:35|29428.11
07:48:36|29428.05
07:48:37|29428.
07:48:38|29428.
07:48:39|29427.92
07:48:40|29428.52
07:48:41|29428.68
07:48:42|29428.72
07:48:43|29428.52
07:48:44|29428.52
07:48:46|29428.52
07:48:47|29428.52
07:48:47|29429.8
07:48:48|29429.17
07:48:50|29429.17
07:48:51|29429.17
07:48:52|29428.93
07:48:53|29428.92
07:48:54|29428.99
07:48:55|29428.99
07:48:56|29428.69
07:48:57|29428.92
07:48:58|29429.49
07:48:59|29428.73
07:49:00|29428.78
07:49:01|29428.01
07:49:02|29428.22
07:49:04|29428.89
07:49:05|29428.45
07:49:06|29428.45
07:49:07|29428.45
07:49:08|29428.84
07:49:08|29428.84
07:49:10|29428.52
07:49:11|29427.61
07:49:12|29427.52
07:49:13|29427.44
07:49:14|29427.22
07:49:15|29427.22
07:49:16|29427.86
07:49:17|29427.22
07:49:18|29427.23
07:49:19|29427.13
07:49:19|29427.63
07:49:21|29427.13
07:49:22|29427.13
07:49:22|29427.13
07:49:24|29427.13
07:49:25|29427.81
07:49:26|29427.81
07:49:27|29427.44
07:49:28|29427.43
07:49:29|29427.43
07:49:30|29427.14
07:49:31|29427.12
07:49:32|29427.12
07:49:33|29427.66
07:49:35|29427.04
07:49:35|29426.89
07:49:37|29426.89
07:49:37|29427.26
07:49:39|29430.2
07:49:39|29429.
07:49:40|29429.16
07:49:42|29429.
07:49:42|29430.73
07:49:43|29430.23
07:49:45|29430.01
07:49:46|29430.03
07:49:47|29430.99
07:49:48|29430.01
07:49:49|29430.31
07:49:50|29430.66
07:49:50|29429.35
07:49:51|29429.35
07:49:53|29429.2
07:49:54|29430.33
07:49:55|29430.33
07:49:55|29430.71
07:49:56|29430.01
07:49:57|29430.97
07:49:59|29430.34
07:50:00|29428.91
07:50:00|29428.93
07:50:02|29428.9
07:50:02|29428.68
07:50:04|29428.02
07:50:04|29428.67
07:50:06|29428.71
07:50:06|29428.37
07:50:08|29428.03
07:50:09|29428.04
07:50:10|29427.65
07:50:11|29425.76
07:50:12|29426.62
07:50:13|29427.35
07:50:14|29427.35
07:50:15|29427.1
07:50:16|29427.34
07:50:17|29427.48
07:50:18|29427.34
07:50:19|29426.49
07:50:20|29427.32
07:50:21|29426.59
07:50:22|29427.15
07:50:23|29427.01
07:50:25|29426.94
07:50:25|29427.
07:50:26|29426.27
07:50:27|29427.17
07:50:28|29427.34
07:50:29|29427.07
07:50:30|29426.37
07:50:31|29427.39
07:50:32|29427.39
07:50:33|29427.42
07:50:34|29427.36
07:50:35|29426.89
07:50:36|29426.24
07:50:37|29426.96
07:50:38|29427.01
07:50:39|29427.01
07:50:41|29426.85
07:50:42|29426.85
07:50:42|29426.26
07:50:44|29427.56
07:50:45|29427.56
07:50:46|29427.2
07:50:47|29427.06
07:50:48|29427.24
07:50:49|29427.42
07:50:50|29427.42
07:50:51|29426.98
07:50:52|29426.98
07:50:53|29426.5
07:50:54|29426.81
07:50:55|29426.87
07:50:56|29426.14
07:50:57|29426.59
07:50:58|29427.44
07:50:59|29426.6
07:51:01|29427.45
07:51:01|29427.21
07:51:03|29427.14
07:51:04|29427.91
07:51:05|29427.21
07:51:06|29427.29
07:51:07|29427.69
07:51:08|29428.77
07:51:09|29427.55
07:51:10|29428.02
07:51:11|29428.42
07:51:12|29428.11
07:51:13|29428.31
07:51:14|29428.52
07:51:15|29428.53
07:51:16|29428.68
07:51:18|29429.62
07:51:19|29430.
07:51:19|29430.17
07:51:20|29429.77
07:51:21|29430.19
07:51:22|29429.21
07:51:23|29429.34
07:51:24|29429.16
07:51:26|29428.94
07:51:26|29429.6
07:51:27|29429.87
07:51:28|29429.87
07:51:29|29429.95
07:51:30|29430.06
07:51:31|29430.1
07:51:32|29429.67
07:51:33|29429.91
07:51:34|29429.95
07:51:35|29429.31
07:51:37|29429.33
07:51:38|29429.71
07:51:39|29429.66
07:51:40|29430.17
07:51:41|29429.85
07:51:42|29429.85
07:51:43|29429.55
07:51:44|29429.55
07:51:45|29429.74
07:51:46|29429.96
07:51:47|29429.96
07:51:48|29430.5
07:51:49|29430.19
07:51:50|29430.01
07:51:51|29430.13
07:51:52|29429.87
07:51:53|29429.66
07:51:54|29429.66
07:51:55|29430.
07:51:57|29429.98
07:51:57|29428.94
07:51:59|29428.49
07:52:00|29428.49
07:52:01|29428.86
07:52:02|29428.95
07:52:02|29428.95
07:52:04|29428.87
07:52:05|29428.87
07:52:06|29428.87
07:52:07|29429.26
07:52:08|29429.09
07:52:09|29429.08
07:52:10|29428.83
07:52:11|29428.83
07:52:12|29428.78
07:52:13|29429.41
07:52:14|29429.63
07:52:15|29428.88
07:52:16|29428.99
07:52:17|29429.32
07:52:18|29428.92
07:52:19|29429.38
07:52:20|29428.84
07:52:21|29428.79
07:52:22|29428.81
07:52:23|29428.91
07:52:24|29428.42
07:52:25|29428.
07:52:26|29428.24
07:52:27|29428.24
07:52:28|29429.18
07:52:29|29428.86
07:52:30|29428.48
07:52:31|29428.01
07:52:32|29427.37
07:52:33|29427.03
07:52:34|29426.55
07:52:35|29427.23
07:52:37|29426.52
07:52:37|29426.96
07:52:39|29425.79
07:52:40|29425.58
07:52:41|29425.58
07:52:42|29425.59
07:52:43|29427.32
07:52:44|29427.27
07:52:45|29427.27
07:52:47|29426.78
07:52:47|29426.45
07:52:48|29426.25
07:52:49|29426.23
07:52:50|29426.04
07:52:51|29426.5
07:52:52|29426.62
07:52:53|29426.48
07:52:54|29426.48
07:52:55|29427.04
07:52:56|29426.48
07:52:58|29427.01
07:52:58|29426.66
07:52:59|29426.66
07:53:00|29426.38
07:53:01|29426.01
07:53:03|29426.02
07:53:03|29426.
07:53:05|29426.11
07:53:05|29426.04
07:53:07|29425.94
07:53:08|29425.58
07:53:09|29425.58
07:53:10|29425.39
07:53:11|29425.39
07:53:12|29425.39
07:53:13|29425.7
07:53:14|29425.82
07:53:15|29425.82
07:53:16|29425.82
07:53:18|29425.72
07:53:19|29425.91
07:53:19|29425.81
07:53:20|29425.82
07:53:22|29425.82
07:53:23|29425.62
07:53:24|29424.83
07:53:24|29425.05
07:53:25|29426.
07:53:26|29425.99
07:53:27|29425.99
07:53:29|29425.99
07:53:30|29425.58
07:53:30|29424.43
07:53:32|29424.43
07:53:33|29424.43
07:53:34|29425.65
07:53:35|29425.65
07:53:36|29425.41
07:53:37|29424.96
07:53:39|29425.42
07:53:39|29425.42
07:53:42|29424.63
07:53:42|29424.98
07:53:44|29426.
07:53:44|29426.
07:53:45|29426.
07:53:47|29426.
07:53:47|29426.
07:53:49|29426.17
07:53:49|29426.16
07:53:51|29426.19
07:53:52|29426.21
07:53:53|29426.35
07:53:53|29426.62
07:53:55|29426.26
07:53:56|29426.63
07:53:56|29426.52
07:53:58|29425.84
07:53:59|29425.84
07:54:00|29425.44
07:54:01|29425.5
07:54:02|29425.5
07:54:03|29425.5
07:54:04|29425.2
07:54:05|29425.3
07:54:07|29425.3
07:54:08|29425.3
07:54:08|29425.3
07:54:10|29425.3
07:54:11|29425.73
07:54:12|29425.73
07:54:13|29425.57
07:54:14|29426.44
07:54:15|29426.44
07:54:16|29425.33
07:54:17|29425.95
07:54:18|29425.17
07:54:19|29425.17
07:54:20|29425.17
07:54:21|29424.86
07:54:22|29424.92
07:54:23|29425.09
07:54:24|29425.09
07:54:25|29425.31
07:54:26|29425.98
07:54:27|29425.98
07:54:28|29425.93
07:54:29|29425.93
07:54:30|29425.44
07:54:31|29425.61
07:54:32|29425.38
07:54:33|29425.12
07:54:34|29425.12
07:54:35|29425.12
07:54:36|29425.2
07:54:37|29425.2
07:54:38|29425.43
07:54:39|29425.9
07:54:40|29425.61
07:54:41|29425.61
07:54:42|29425.61
07:54:44|29425.76
07:54:44|29425.22
07:54:45|29425.22
07:54:46|29426.17
07:54:47|29426.17
07:54:49|29426.17
07:54:50|29426.17
07:54:51|29427.35
07:54:52|29427.08
07:54:53|29426.82
07:54:54|29426.07
07:54:55|29426.6
07:54:56|29426.92
07:54:57|29426.92
07:54:58|29427.35
07:54:59|29427.35
07:55:00|29426.25
07:55:01|29426.19
07:55:03|29426.55
07:55:03|29426.09
07:55:04|29426.09
07:55:05|29426.52
07:55:07|29426.52
07:55:07|29426.12
07:55:09|29425.56
07:55:10|29425.96
07:55:11|29425.96
07:55:12|29425.96
07:55:13|29425.68
07:55:14|29425.8
07:55:15|29425.72
07:55:16|29425.19
07:55:17|29424.15
07:55:19|29423.73
07:55:19|29423.91
07:55:20|29424.18
07:55:21|29424.42
07:55:22|29424.33
07:55:23|29423.79
07:55:24|29423.57
07:55:25|29424.32
07:55:26|29423.34
07:55:27|29424.27
07:55:28|29423.99
07:55:29|29424.27
07:55:30|29423.99
07:55:32|29423.79
07:55:32|29423.49
07:55:33|29423.6
07:55:34|29424.09
07:55:35|29424.12
07:55:37|29424.14
07:55:38|29424.87
07:55:39|29424.52
07:55:40|29424.88
07:55:41|29424.87
07:55:42|29424.87
07:55:43|29424.56
07:55:45|29424.57
07:55:45|29424.26
07:55:46|29423.71
07:55:48|29423.79
07:55:48|29423.79
07:55:49|29423.88
07:55:51|29424.02
07:55:52|29423.95
07:55:52|29422.67
07:55:54|29423.71
07:55:55|29422.76
07:55:56|29423.27
07:55:57|29423.75
07:55:57|29423.77
07:55:58|29423.27
07:56:00|29423.67
07:56:01|29422.92
07:56:02|29423.09
07:56:03|29423.09
07:56:03|29423.5
07:56:05|29423.5
07:56:06|29419.97
07:56:07|29419.96
07:56:08|29419.86
07:56:09|29420.57
07:56:11|29419.91
07:56:11|29420.29
07:56:12|29419.42
07:56:13|29420.77
07:56:14|29420.69
07:56:16|29421.1
07:56:17|29421.1
07:56:17|29421.31
07:56:18|29420.73
07:56:21|29420.57
07:56:21|29420.72
07:56:22|29420.72
07:56:23|29421.08
07:56:24|29421.08
07:56:25|29421.58
07:56:26|29420.63
07:56:27|29420.63
07:56:28|29420.63
07:56:29|29420.71
07:56:31|29420.69
07:56:31|29419.36
07:56:32|29419.38
07:56:33|29419.36
07:56:34|29420.43
07:56:35|29420.45
07:56:36|29420.45
07:56:37|29421.
07:56:38|29420.66
07:56:39|29420.49
07:56:40|29419.76
07:56:42|29419.74
07:56:43|29419.08
07:56:44|29418.49
07:56:44|29419.75
07:56:46|29419.72
07:56:47|29419.72
07:56:48|29419.73
07:56:49|29419.73
07:56:49|29418.91
07:56:51|29419.72
07:56:52|29420.36
07:56:53|29420.36
07:56:54|29420.04
07:56:55|29420.07
07:56:56|29421.32
07:56:57|29421.23
07:56:58|29421.31
07:56:59|29421.1
07:57:01|29420.47
07:57:02|29421.45
07:57:03|29420.5
07:57:03|29420.61
07:57:05|29420.58
07:57:05|29420.06
07:57:07|29420.24
07:57:07|29419.5
07:57:09|29419.49
07:57:10|29419.42
07:57:11|29419.48
07:57:12|29419.5
07:57:13|29419.31
07:57:14|29419.31
07:57:15|29419.44
07:57:16|29419.55
07:57:17|29419.3
07:57:19|29419.52
07:57:20|29418.5
07:57:20|29419.2
07:57:21|29419.5
07:57:23|29419.58
07:57:24|29418.76
07:57:25|29419.95
07:57:25|29419.76
07:57:27|29419.11
07:57:28|29419.11
07:57:29|29418.74
07:57:30|29418.06
07:57:31|29419.15
07:57:32|29419.15
07:57:33|29418.36
07:57:34|29418.02
07:57:35|29419.13
07:57:36|29417.97
07:57:37|29418.09
07:57:38|29419.12
07:57:39|29417.9
07:57:40|29418.38
07:57:41|29418.02
07:57:42|29417.76
07:57:43|29417.76
07:57:44|29417.76
07:57:45|29417.76
07:57:46|29417.47
07:57:47|29417.66
07:57:48|29417.94
07:57:49|29416.76
07:57:50|29417.21
07:57:51|29416.82
07:57:52|29416.82
07:57:53|29417.2
07:57:54|29417.39
07:57:55|29417.2
07:57:56|29417.93
07:57:58|29417.41
07:57:58|29416.64
07:57:59|29416.64
07:58:00|29416.8
07:58:01|29416.59
07:58:03|29416.64
07:58:04|29416.64
07:58:05|29416.63
07:58:06|29416.
07:58:07|29415.66
07:58:08|29415.4
07:58:09|29414.98
07:58:10|29415.69
07:58:11|29415.48
07:58:12|29415.52
07:58:13|29415.68
07:58:14|29415.62
07:58:15|29416.19
07:58:16|29416.34
07:58:17|29415.52
07:58:18|29415.81
07:58:19|29415.87
07:58:20|29415.87
07:58:21|29414.79
07:58:22|29414.92
07:58:23|29414.92
07:58:24|29414.71
07:58:25|29414.71
07:58:26|29415.49
07:58:27|29415.49
07:58:28|29415.52
07:58:29|29415.15
07:58:30|29414.84
07:58:31|29415.08
07:58:32|29415.08
07:58:33|29415.09
07:58:34|29414.5
07:58:35|29414.61
07:58:36|29414.55
07:58:37|29414.55
07:58:38|29415.29
07:58:39|29415.02
07:58:40|29415.02
07:58:41|29414.89
07:58:42|29415.5
07:58:43|29415.18
07:58:44|29414.73
07:58:45|29414.97
07:58:46|29413.8
07:58:47|29413.
07:58:48|29413.62
07:58:49|29413.62
07:58:50|29413.62
07:58:51|29413.62
07:58:52|29414.32
07:58:54|29414.26
07:58:54|29413.73
07:58:55|29414.72
07:58:56|29414.72
07:58:57|29414.76
07:58:58|29414.79
07:58:59|29414.93
07:59:00|29414.07
07:59:01|29414.79
07:59:02|29413.55
07:59:04|29413.59
07:59:04|29414.05
07:59:05|29412.35
07:59:06|29412.59
07:59:07|29413.35
07:59:08|29412.55
07:59:09|29413.32
07:59:10|29412.1
07:59:12|29412.49
07:59:13|29412.49
07:59:14|29412.49
07:59:15|29412.53
07:59:16|29412.53
07:59:16|29412.53
07:59:18|29412.63
07:59:19|29412.74
07:59:20|29412.59
07:59:21|29412.58
07:59:22|29412.58
07:59:22|29412.63
07:59:24|29412.47
07:59:25|29412.47
07:59:26|29413.07
07:59:27|29413.17
07:59:28|29412.55
07:59:29|29412.16
07:59:30|29412.2
07:59:31|29412.2
07:59:32|29412.82
07:59:33|29412.49
07:59:34|29412.39
07:59:35|29412.39
07:59:36|29412.41
07:59:37|29412.88
07:59:38|29412.
07:59:39|29412.12
07:59:40|29412.63
07:59:42|29412.63
07:59:42|29412.48
07:59:44|29412.48
07:59:44|29412.62
07:59:46|29412.62
07:59:46|29411.2
07:59:48|29412.62
07:59:49|29412.88
07:59:50|29412.88
07:59:50|29412.88
07:59:51|29412.05
07:59:52|29412.05
07:59:54|29412.05
07:59:55|29412.27
07:59:56|29412.07
07:59:56|29411.89
07:59:58|29412.06
07:59:58|29412.06
08:00:00|29412.06
08:00:00|29411.66
08:00:01|29411.98
08:00:02|29411.16
08:00:03|29411.15
08:00:05|29410.01
08:00:05|29411.89
08:00:06|29411.28
08:00:08|29411.56
08:00:09|29412.68
08:00:09|29412.46
08:00:10|29416.53
08:00:11|29415.34
08:00:13|29416.67
08:00:14|29416.64
08:00:15|29416.58
08:00:16|29416.61
08:00:17|29417.43
08:00:18|29416.77
08:00:20|29416.38
08:00:20|29416.38
08:00:21|29417.14
08:00:22|29416.57
08:00:23|29416.11
08:00:24|29417.07
08:00:25|29417.32
08:00:26|29416.99
08:00:27|29416.99
08:00:28|29416.99
08:00:29|29417.03
08:00:30|29417.26
08:00:31|29415.89
08:00:32|29415.99
08:00:33|29416.72
08:00:34|29416.84
08:00:36|29416.
08:00:36|29415.84
08:00:37|29416.55
08:00:38|29417.47
08:00:39|29417.08
08:00:40|29416.54
08:00:41|29417.43
08:00:42|29416.54
08:00:43|29416.
08:00:44|29416.89
08:00:45|29417.8
08:00:47|29412.06
08:00:47|29413.4
08:00:48|29413.04
08:00:49|29413.29
08:00:50|29412.44
08:00:52|29412.44
08:00:53|29413.19
08:00:53|29412.26
08:00:55|29412.
08:00:55|29411.55
08:00:56|29412.21
08:00:57|29412.21
08:00:58|29411.67
08:01:00|29412.82
08:01:00|29409.74
08:01:02|29409.
08:01:03|29408.09
08:01:03|29409.08
08:01:04|29409.72
08:01:05|29408.73
08:01:06|29409.05
08:01:07|29408.87
08:01:09|29409.2
08:01:09|29409.06
08:01:11|29409.02
08:01:11|29408.84
08:01:12|29409.21
08:01:14|29408.26
08:01:15|29409.1
08:01:16|29408.97
08:01:17|29408.91
08:01:19|29408.07
08:01:20|29408.14
08:01:20|29408.14
08:01:22|29408.48
08:01:22|29407.86
08:01:23|29409.37
08:01:25|29408.65
08:01:26|29408.72
08:01:27|29409.12
08:01:27|29408.01
08:01:28|29409.3
08:01:29|29409.15
08:01:30|29408.97
08:01:31|29409.05
08:01:32|29409.05
08:01:34|29410.
08:01:35|29409.15
08:01:36|29409.95
08:01:36|29409.
08:01:38|29410.16
08:01:38|29409.75
08:01:39|29409.75
08:01:41|29409.49
08:01:42|29409.49
08:01:43|29409.58
08:01:44|29409.07
08:01:45|29409.71
08:01:46|29410.42
08:01:47|29414.02
08:01:49|29416.57
08:01:49|29416.27
08:01:50|29415.01
08:01:51|29414.5
08:01:53|29416.72
08:01:54|29416.16
08:01:54|29416.24
08:01:56|29416.17
08:01:57|29418.45
08:01:58|29418.74
08:01:59|29419.23
08:02:00|29419.41
08:02:00|29419.74
08:02:02|29420.28
08:02:03|29421.03
08:02:04|29421.78
08:02:05|29420.26
08:02:05|29421.97
08:02:06|29421.16
08:02:07|29421.17
08:02:08|29420.71
08:02:09|29421.5
08:02:11|29421.63
08:02:12|29421.28
08:02:13|29421.61
08:02:14|29421.59
08:02:15|29421.54
08:02:17|29422.
08:02:17|29422.07
08:02:18|29421.41
08:02:19|29421.42
08:02:21|29421.76
08:02:21|29422.22
08:02:22|29421.84
08:02:23|29421.64
08:02:24|29422.96
08:02:25|29425.83
08:02:26|29425.91
08:02:27|29422.94
08:02:28|29423.77
08:02:29|29423.06
08:02:30|29423.86
08:02:31|29423.48
08:02:32|29424.98
08:02:33|29423.77
08:02:34|29423.99
08:02:35|29423.21
08:02:36|29424.18
08:02:37|29424.18
08:02:38|29424.15
08:02:39|29424.15
08:02:40|29424.14
08:02:42|29423.87
08:02:43|29423.28
08:02:43|29423.22
08:02:45|29422.76
08:02:46|29422.72
08:02:47|29423.6
08:02:48|29423.57
08:02:49|29423.57
08:02:50|29423.48
08:02:51|29423.47
08:02:52|29420.46
08:02:53|29421.42
08:02:54|29421.42
08:02:55|29422.1
08:02:55|29422.44
08:02:57|29422.87
08:02:58|29426.78
08:02:59|29425.65
08:03:00|29425.88
08:03:01|29426.27
08:03:02|29426.28
08:03:03|29426.02
08:03:04|29426.02
08:03:05|29427.
08:03:06|29427.49
08:03:07|29427.49
08:03:08|29426.58
08:03:09|29426.58
08:03:10|29426.58
08:03:11|29426.58
08:03:12|29426.7
08:03:13|29426.24
08:03:14|29426.18
08:03:16|29426.33
08:03:17|29426.
08:03:18|29426.07
08:03:19|29426.07
08:03:20|29424.17
08:03:21|29424.81
08:03:22|29424.81
08:03:22|29424.61
08:03:23|29424.61
08:03:24|29424.81
08:03:25|29425.
08:03:27|29425.22
08:03:28|29425.05
08:03:29|29425.22
08:03:30|29425.54
08:03:31|29424.47
08:03:31|29424.56
08:03:33|29424.99
08:03:33|29425.86
08:03:35|29425.86
08:03:36|29424.97
08:03:37|29424.52
08:03:38|29424.53
08:03:39|29424.57
08:03:40|29424.57
08:03:41|29424.
08:03:42|29424.2
08:03:43|29424.25
08:03:44|29423.95
08:03:45|29424.35
08:03:46|29424.38
08:03:47|29425.07
08:03:48|29426.04
08:03:49|29425.11
08:03:51|29424.85
08:03:51|29425.25
08:03:52|29424.72
08:03:53|29424.72
08:03:54|29425.56
08:03:55|29425.56
08:03:56|29426.03
08:03:57|29426.1
08:03:58|29425.65
08:03:59|29425.65
08:04:00|29426.08
08:04:01|29426.23
08:04:02|29426.15
08:04:03|29426.34
08:04:04|29426.81
08:04:06|29427.08
08:04:06|29427.04
08:04:08|29428.67
08:04:09|29426.85
08:04:09|29427.38
08:04:11|29426.23
08:04:12|29426.09
08:04:13|29426.19
08:04:13|29426.9
08:04:15|29426.09
08:04:15|29426.57
08:04:17|29426.26
08:04:18|29426.91
08:04:18|29426.
08:04:20|29426.78
08:04:20|29428.
08:04:21|29427.6
08:04:22|29427.16
08:04:23|29426.72
08:04:25|29427.28
08:04:26|29427.28
08:04:27|29427.26
08:04:28|29427.26
08:04:29|29427.26
08:04:30|29426.72
08:04:32|29426.73
08:04:33|29426.73
08:04:33|29426.83
08:04:35|29426.15
08:04:35|29426.12
08:04:37|29426.34
08:04:38|29426.34
08:04:39|29426.34
08:04:40|29426.39
08:04:41|29427.49
08:04:41|29427.47
08:04:42|29426.5
08:04:44|29426.54
08:04:45|29426.78
08:04:46|29425.34
08:04:47|29426.65
08:04:48|29426.66
08:04:49|29426.8
08:04:50|29426.8
08:04:51|29426.37
08:04:51|29426.29
08:04:53|29426.68
08:04:54|29426.68
08:04:55|29426.47
08:04:56|29426.58
08:04:57|29426.58
08:04:58|29425.9
08:04:59|29426.35
08:05:00|29426.55
08:05:01|29426.46
08:05:02|29426.43
08:05:04|29426.55
08:05:04|29426.56
08:05:05|29425.89
08:05:06|29425.89
08:05:07|29426.08
08:05:09|29426.69
08:05:09|29426.69
08:05:10|29426.69
08:05:11|29425.72
08:05:12|29425.72
08:05:13|29425.72
08:05:14|29426.76
08:05:15|29426.77
08:05:16|29426.8
08:05:17|29426.8
08:05:19|29426.75
08:05:20|29426.75
08:05:21|29426.75
08:05:21|29426.4
08:05:22|29426.38
08:05:24|29426.23
08:05:25|29426.23
08:05:26|29426.83
08:05:26|29426.81
08:05:27|29426.36
08:05:29|29426.36
08:05:30|29426.36
08:05:31|29425.31
08:05:32|29425.31
08:05:32|29425.76
08:05:34|29425.76
08:05:35|29425.83
08:05:36|29425.51
08:05:37|29425.48
08:05:38|29425.47
08:05:39|29425.47
08:05:39|29425.08
08:05:41|29425.61
08:05:42|29425.61
08:05:43|29424.85
08:05:44|29425.19
08:05:45|29425.45
08:05:45|29425.45
08:05:47|29425.45
08:05:48|29426.25
08:05:49|29425.7
08:05:50|29425.7
08:05:52|29425.81
08:05:52|29426.08
08:05:53|29425.16
08:05:54|29425.16
08:05:55|29425.97
08:05:56|29425.76
08:05:57|29426.03
08:05:58|29426.78
08:05:59|29426.92
08:06:00|29425.62
08:06:01|29425.41
08:06:02|29424.95
08:06:03|29424.52
08:06:04|29427.25
08:06:05|29426.09
08:06:06|29426.04
08:06:07|29426.64
08:06:08|29426.68
08:06:09|29426.93
08:06:10|29427.21
08:06:11|29426.18
08:06:12|29426.2
08:06:13|29426.31
08:06:14|29426.41
08:06:15|29426.42
08:06:16|29426.42
08:06:17|29426.52
08:06:18|29426.52
08:06:19|29426.42
08:06:20|29427.08
08:06:21|29426.98
08:06:23|29426.41
08:06:24|29426.23
08:06:25|29426.47
08:06:25|29426.85
08:06:27|29426.59
08:06:28|29426.62
08:06:29|29426.51
08:06:29|29426.89
08:06:30|29427.66
08:06:31|29427.58
08:06:32|29427.38
08:06:34|29427.38
08:06:34|29426.59
08:06:35|29426.5
08:06:37|29426.5
08:06:37|29426.5
08:06:38|29429.75
08:06:39|29428.57
08:06:41|29430.61
08:06:42|29430.62
08:06:43|29430.68
08:06:44|29430.81
08:06:45|29430.44
08:06:46|29430.44
08:06:47|29431.77
08:06:48|29431.77
08:06:49|29431.77
08:06:50|29431.77
08:06:51|29431.77
08:06:53|29431.15
08:06:53|29431.09
08:06:54|29431.15
08:06:55|29431.47
08:06:56|29431.01
08:06:57|29430.6
08:06:58|29430.9
08:06:59|29430.9
08:07:01|29431.24
08:07:01|29431.16
08:07:02|29431.45
08:07:03|29431.5
08:07:04|29430.95
08:07:05|29430.89
08:07:06|29432.34
08:07:07|29432.72
08:07:08|29432.31
08:07:09|29433.09
08:07:10|29433.08
08:07:11|29432.47
08:07:12|29432.53
08:07:13|29432.61
08:07:14|29433.05
08:07:15|29432.36
08:07:17|29432.36
08:07:17|29432.36
08:07:19|29431.99
08:07:19|29430.75
08:07:21|29431.81
08:07:22|29432.09
08:07:23|29432.03
08:07:24|29431.74
08:07:25|29432.01
08:07:26|29432.26
08:07:27|29432.53
08:07:28|29432.38
08:07:29|29432.28
08:07:30|29432.61
08:07:31|29431.85
08:07:32|29432.01
08:07:33|29433.23
08:07:34|29433.56
08:07:35|29433.56
08:07:36|29432.89
08:07:37|29433.56
08:07:38|29432.8
08:07:39|29432.81
08:07:40|29433.16
08:07:41|29433.27
08:07:42|29436.3
08:07:43|29435.76
08:07:44|29435.5
08:07:45|29435.41
08:07:46|29435.42
08:07:47|29433.91
08:07:48|29434.66
08:07:49|29434.28
08:07:50|29433.98
08:07:51|29433.85
08:07:52|29432.68
08:07:53|29433.32
08:07:54|29433.19
08:07:56|29433.22
08:07:56|29433.22
08:07:58|29433.32
08:07:58|29433.24
08:08:00|29433.98
08:08:00|29433.24
08:08:02|29433.85
08:08:02|29433.85
08:08:04|29433.85
08:08:04|29433.92
08:08:05|29433.92
08:08:07|29434.23
08:08:07|29434.08
08:08:09|29433.67
08:08:09|29433.67
08:08:10|29433.56
08:08:12|29433.29
08:08:12|29432.96
08:08:14|29433.42
08:08:15|29433.42
08:08:16|29433.15
08:08:17|29433.54
08:08:17|29433.6
08:08:19|29433.72
08:08:20|29433.96
08:08:21|29433.93
08:08:22|29434.89
08:08:23|29434.29
08:08:23|29431.75
08:08:24|29432.65
08:08:26|29433.03
08:08:27|29432.49
08:08:28|29432.81
08:08:29|29432.02
08:08:30|29432.34
08:08:31|29433.84
08:08:31|29433.84
08:08:32|29434.03
08:08:33|29433.88
08:08:35|29433.9
08:08:36|29434.44
08:08:37|29433.67
08:08:38|29434.33
08:08:39|29435.35
08:08:40|29435.23
08:08:41|29434.93
08:08:42|29434.88
08:08:43|29435.71
08:08:44|29436.37
08:08:45|29435.45
08:08:46|29435.52
08:08:47|29435.64
08:08:48|29436.17
08:08:49|29436.23
08:08:50|29436.36
08:08:51|29436.02
08:08:52|29436.02
08:08:54|29435.64
08:08:54|29436.93
08:08:55|29437.62
08:08:56|29437.72
08:08:58|29436.96
08:08:58|29437.75
08:08:59|29436.72
08:09:00|29434.57
08:09:01|29435.35
08:09:02|29434.47
08:09:03|29435.53
08:09:04|29435.57
08:09:05|29436.58
08:09:07|29436.67
08:09:07|29437.88
08:09:09|29436.74
08:09:10|29436.42
08:09:11|29437.03
08:09:12|29437.03
08:09:13|29438.
08:09:14|29437.24
08:09:15|29438.23
08:09:16|29438.
08:09:17|29438.51
08:09:18|29438.58
08:09:19|29438.9
08:09:20|29437.99
08:09:21|29438.43
08:09:23|29438.07
08:09:23|29437.98
08:09:24|29437.49
08:09:25|29437.49
08:09:26|29437.45
08:09:27|29436.82
08:09:28|29436.85
08:09:29|29436.43
08:09:30|29436.85
08:09:32|29436.6
08:09:32|29436.6
08:09:33|29436.6
08:09:34|29436.3
08:09:35|29436.98
08:09:36|29437.2
08:09:37|29437.2
08:09:38|29437.14
08:09:39|29437.14
08:09:40|29436.61
08:09:42|29437.78
08:09:43|29437.18
08:09:43|29437.18
08:09:45|29437.18
08:09:46|29437.18
08:09:47|29437.18
08:09:47|29437.18
08:09:48|29437.18
08:09:49|29437.18
08:09:51|29437.51
08:09:52|29437.51
08:09:53|29437.35
08:09:53|29436.88
08:09:54|29437.39
08:09:55|29438.23
08:09:56|29438.45
08:09:58|29438.32
08:09:59|29437.81
08:10:00|29438.44
08:10:01|29434.49
08:10:02|29433.62
08:10:03|29432.99
08:10:04|29432.5
08:10:05|29436.51
08:10:06|29436.32
08:10:07|29436.48
08:10:08|29434.08
08:10:09|29434.
08:10:10|29434.12
08:10:11|29435.07
08:10:12|29436.1
08:10:13|29436.1
08:10:14|29435.62
08:10:15|29435.
08:10:16|29435.99
08:10:17|29435.99
08:10:18|29435.99
08:10:19|29436.03
08:10:20|29435.88
08:10:21|29433.74
08:10:22|29432.77
08:10:24|29433.43
08:10:25|29436.26
08:10:26|29436.66
08:10:27|29437.
08:10:27|29436.95
08:10:29|29436.52
08:10:30|29438.48
08:10:31|29438.83
08:10:32|29439.1
08:10:33|29439.2
08:10:35|29438.66
08:10:35|29439.34
08:10:36|29438.38
08:10:37|29438.38
08:10:38|29439.87
08:10:39|29439.19
08:10:40|29439.15
08:10:42|29438.8
08:10:42|29440.26
08:10:43|29439.9
08:10:45|29439.18
08:10:46|29439.
08:10:47|29439.66
08:10:48|29440.
08:10:48|29440.
08:10:49|29439.75
08:10:50|29439.76
08:10:52|29439.3
08:10:52|29439.71
08:10:53|29440.39
08:10:55|29440.39
08:10:56|29440.64
08:10:57|29439.67
08:10:58|29439.67
08:10:59|29439.95
08:11:00|29440.53
08:11:01|29439.8
08:11:02|29438.63
08:11:03|29438.37
08:11:04|29438.85
08:11:05|29438.89
08:11:06|29438.89
08:11:07|29438.89
08:11:08|29439.61
08:11:09|29441.35
08:11:10|29442.
08:11:11|29440.81
08:11:12|29441.44
08:11:13|29441.83
08:11:14|29441.44
08:11:16|29441.32
08:11:16|29442.11
08:11:17|29441.22
08:11:18|29439.98
08:11:19|29440.63
08:11:21|29440.58
08:11:21|29440.74
08:11:23|29440.9
08:11:24|29440.22
08:11:25|29441.03
08:11:26|29441.03
08:11:27|29441.03
08:11:28|29440.49
08:11:29|29440.79
08:11:30|29440.56
08:11:31|29440.13
08:11:32|29440.41
08:11:33|29440.41
08:11:34|29440.34
08:11:36|29440.14
08:11:36|29440.48
08:11:38|29439.99
08:11:39|29439.77
08:11:40|29439.48
08:11:41|29440.34
08:11:42|29440.34
08:11:43|29440.64
08:11:44|29440.64
08:11:45|29439.95
08:11:46|29439.95
08:11:47|29440.77
08:11:48|29441.1
08:11:49|29441.03
08:11:50|29441.1
08:11:51|29441.1
08:11:52|29440.85
08:11:53|29440.85
08:11:55|29440.85
08:11:55|29441.79
08:11:56|29440.94
08:11:57|29440.94
08:11:58|29440.94
08:12:00|29441.06
08:12:00|29438.29
08:12:02|29439.13
08:12:02|29438.86
08:12:04|29438.64
08:12:05|29441.82
08:12:06|29440.62
08:12:06|29441.27
08:12:08|29440.64
08:12:08|29440.75
08:12:09|29441.39
08:12:11|29440.77
08:12:12|29440.58
08:12:13|29440.58
08:12:14|29439.64
08:12:15|29439.98
08:12:16|29440.11
08:12:17|29440.04
08:12:18|29439.16
08:12:19|29440.
08:12:20|29439.2
08:12:21|29439.6
08:12:22|29439.6
08:12:23|29439.82
08:12:24|29439.52
08:12:25|29439.97
08:12:26|29439.97
08:12:27|29440.
08:12:28|29439.4
08:12:29|29439.05
08:12:30|29437.81
08:12:31|29436.62
08:12:32|29438.33
08:12:33|29437.05
08:12:34|29437.92
08:12:35|29437.92
08:12:36|29439.31
08:12:37|29439.25
08:12:38|29439.81
08:12:39|29439.29
08:12:40|29440.09
08:12:41|29439.72
08:12:42|29439.34
08:12:43|29439.36
08:12:44|29439.22
08:12:45|29438.96
08:12:46|29440.
08:12:47|29440.
08:12:48|29439.69
08:12:49|29439.83
08:12:50|29440.1
08:12:51|29439.99
08:12:52|29439.83
08:12:53|29440.17
08:12:54|29440.
08:12:55|29440.
08:12:56|29440.
08:12:57|29440.5
08:12:58|29440.5
08:12:59|29439.83
08:13:00|29438.61
08:13:01|29438.57
08:13:03|29439.02
08:13:03|29438.63
08:13:05|29440.52
08:13:06|29441.57
08:13:07|29440.48
08:13:07|29440.48
08:13:09|29440.55
08:13:10|29442.57
08:13:10|29441.31
08:13:12|29440.71
08:13:13|29440.69
08:13:14|29441.63
08:13:15|29441.13
08:13:16|29441.09
08:13:16|29441.47
08:13:18|29441.47
08:13:18|29440.73
08:13:20|29441.25
08:13:20|29441.02
08:13:22|29441.02
08:13:23|29440.41
08:13:23|29441.09
08:13:25|29440.29
08:13:26|29441.06
08:13:27|29440.44
08:13:28|29441.24
08:13:29|29440.04
08:13:30|29440.16
08:13:31|29440.16
08:13:32|29440.16
08:13:33|29440.65
08:13:34|29440.65
08:13:35|29440.65
08:13:36|29440.01
08:13:37|29440.67
08:13:38|29440.23
08:13:39|29440.23
08:13:40|29440.35
08:13:41|29440.35
08:13:43|29440.62
08:13:43|29439.97
08:13:44|29438.98
08:13:45|29439.33
08:13:46|29439.06
08:13:47|29440.24
08:13:48|29439.67
08:13:49|29439.67
08:13:50|29439.4
08:13:51|29439.42
08:13:52|29438.73
08:13:53|29438.78
08:13:55|29440.13
08:13:55|29440.11
08:13:56|29440.
08:13:58|29439.69
08:13:58|29439.
08:14:00|29439.54
08:14:01|29440.25
08:14:02|29440.25
08:14:03|29440.94
08:14:04|29440.58
08:14:05|29440.01
08:14:06|29440.09
08:14:07|29440.01
08:14:08|29440.01
08:14:09|29440.24
08:14:10|29440.35
08:14:11|29440.21
08:14:12|29440.21
08:14:13|29440.29
08:14:14|29440.3
08:14:15|29440.3
08:14:16|29439.46
08:14:17|29438.99
08:14:18|29439.61
08:14:19|29439.85
08:14:20|29439.82
08:14:21|29438.98
08:14:22|29439.55
08:14:23|29440.1
08:14:24|29440.12
08:14:25|29440.12
08:14:27|29440.12
08:14:28|29439.35
08:14:29|29439.38
08:14:30|29439.03
08:14:32|29438.43
08:14:32|29439.3
08:14:33|29438.68
08:14:34|29439.02
08:14:35|29439.18
08:14:36|29438.62
08:14:38|29439.05
08:14:38|29438.58
08:14:39|29438.58
08:14:40|29439.21
08:14:41|29439.21
08:14:42|29439.21
08:14:43|29438.58
08:14:44|29438.58
08:14:45|29438.92
08:14:46|29437.99
08:14:47|29437.86
08:14:48|29438.73
08:14:49|29438.72
08:14:50|29438.71
08:14:51|29438.71
08:14:52|29439.07
08:14:54|29439.83
08:14:54|29439.25
08:14:55|29439.44
08:14:56|29439.86
08:14:57|29439.86
08:14:58|29439.86
08:14:59|29439.86
08:15:01|29439.32
08:15:02|29439.11
08:15:03|29440.
08:15:04|29439.99
08:15:05|29439.43
08:15:06|29437.95
08:15:07|29438.55
08:15:08|29438.55
08:15:09|29439.07
08:15:10|29438.12
08:15:11|29439.76
08:15:12|29438.3
08:15:13|29438.88
08:15:14|29438.88
08:15:15|29438.88
08:15:16|29438.88
08:15:17|29438.4
08:15:18|29438.61
08:15:19|29438.
08:15:20|29438.58
08:15:21|29438.58
08:15:22|29438.59
08:15:23|29437.
08:15:24|29437.88
08:15:25|29438.46
08:15:26|29439.08
08:15:27|29438.01
08:15:28|29438.01
08:15:29|29438.6
08:15:30|29437.75
08:15:31|29438.16
08:15:32|29439.54
08:15:33|29439.63
08:15:34|29439.44
08:15:35|29439.44
08:15:36|29439.63
08:15:38|29439.63
08:15:38|29439.62
08:15:39|29439.21
08:15:40|29439.62
08:15:41|29439.63
08:15:42|29439.27
08:15:43|29438.25
08:15:44|29438.66
08:15:45|29439.21
08:15:46|29439.21
08:15:47|29438.63
08:15:48|29438.72
08:15:49|29439.31
08:15:50|29439.31
08:15:51|29438.58
08:15:52|29439.53
08:15:53|29439.09
08:15:54|29438.35
08:15:55|29438.95
08:15:56|29440.61
08:15:57|29439.61
08:15:58|29438.98
08:16:00|29438.64
08:16:00|29439.08
08:16:01|29439.31
08:16:03|29439.1
08:16:04|29438.64
08:16:05|29438.46
08:16:06|29439.95
08:16:06|29440.
08:16:08|29439.15
08:16:09|29440.1
08:16:09|29439.23
08:16:11|29439.32
08:16:11|29439.62
08:16:13|29440.1
08:16:13|29440.21
08:16:15|29439.43
08:16:16|29440.74
08:16:16|29439.76
08:16:18|29440.11
08:16:19|29440.08
08:16:19|29440.03
08:16:21|29440.03
08:16:22|29440.47
08:16:22|29440.28
08:16:24|29440.04
08:16:24|29440.04
08:16:26|29440.41
08:16:26|29440.41
08:16:28|29440.16
08:16:28|29440.43
08:16:30|29440.68
08:16:31|29440.18
08:16:32|29443.56
08:16:33|29443.79
08:16:34|29443.73
08:16:35|29443.74
08:16:37|29443.74
08:16:37|29443.63
08:16:38|29442.96
08:16:39|29443.81
08:16:40|29443.77
08:16:42|29443.56
08:16:42|29443.77
08:16:43|29443.22
08:16:44|29443.22
08:16:45|29443.22
08:16:46|29443.22
08:16:47|29443.82
08:16:48|29444.68
08:16:49|29444.32
08:16:50|29444.56
08:16:51|29444.47
08:16:52|29444.38
08:16:53|29445.09
08:16:54|29444.48
08:16:55|29444.68
08:16:56|29444.7
08:16:57|29444.72
08:16:59|29445.07
08:16:59|29445.07
08:17:01|29446.85
08:17:02|29447.47
08:17:02|29447.47
08:17:04|29447.3
08:17:05|29446.83
08:17:06|29447.52
08:17:07|29447.86
08:17:08|29448.39
08:17:09|29448.32
08:17:10|29447.49
08:17:11|29448.27
08:17:12|29448.01
08:17:13|29448.75
08:17:14|29447.03
08:17:15|29447.11
08:17:16|29446.28
08:17:17|29446.64
08:17:18|29448.13
08:17:19|29447.7
08:17:20|29447.14
08:17:21|29447.42
08:17:22|29447.53
08:17:23|29447.56
08:17:24|29447.52
08:17:25|29447.52
08:17:26|29447.52
08:17:27|29447.54
08:17:28|29447.54
08:17:29|29447.99
08:17:30|29448.44
08:17:31|29447.83
08:17:32|29448.23
08:17:33|29448.07
08:17:34|29448.72
08:17:35|29448.2
08:17:36|29448.51
08:17:37|29448.95
08:17:39|29448.63
08:17:39|29447.81
08:17:40|29447.2
08:17:41|29447.26
08:17:42|29447.99
08:17:43|29447.43
08:17:44|29447.42
08:17:46|29447.45
08:17:47|29448.32
08:17:47|29448.79
08:17:49|29448.29
08:17:49|29448.34
08:17:50|29448.
08:17:51|29448.29
08:17:52|29448.13
08:17:54|29448.92
08:17:55|29448.92
08:17:56|29448.13
08:17:57|29447.68
08:17:58|29448.26
08:17:59|29448.33
08:18:00|29449.13
08:18:02|29449.19
08:18:03|29448.57
08:18:04|29448.97
08:18:05|29448.92
08:18:06|29448.97
08:18:07|29448.77
08:18:08|29448.76
08:18:09|29448.76
08:18:10|29448.91
08:18:11|29449.2
08:18:12|29448.77
08:18:13|29449.28
08:18:14|29449.48
08:18:15|29449.71
08:18:16|29448.34
08:18:17|29449.93
08:18:19|29450.29
08:18:19|29449.73
08:18:20|29449.04
08:18:21|29448.44
08:18:22|29448.64
08:18:23|29448.64
08:18:24|29448.19
08:18:25|29449.1
08:18:26|29448.35
08:18:27|29448.
08:18:29|29447.46
08:18:31|29448.12
08:18:32|29448.
08:18:33|29447.02
08:18:34|29447.04
08:18:35|29446.74
08:18:36|29447.14
08:18:37|29446.97
08:18:38|29447.15
08:18:39|29447.15
08:18:40|29447.47
08:18:41|29447.46
08:18:42|29447.02
08:18:43|29448.03
08:18:44|29447.64
08:18:44|29448.02
08:18:46|29448.2
08:18:47|29448.44
08:18:48|29448.2
08:18:49|29448.
08:18:50|29449.32
08:18:51|29448.91
08:18:51|29448.91
08:18:53|29449.35
08:18:53|29449.52
08:18:55|29448.39
08:18:56|29449.34
08:18:56|29448.69
08:18:58|29448.68
08:18:59|29448.68
08:19:00|29448.68
08:19:01|29446.59
08:19:02|29446.7
08:19:03|29446.88
08:19:04|29446.88
08:19:06|29449.42
08:19:06|29449.69
08:19:07|29449.27
08:19:08|29449.24
08:19:09|29448.73
08:19:11|29448.73
08:19:11|29448.73
08:19:12|29448.64
08:19:13|29447.87
08:19:15|29449.15
08:19:15|29449.2
08:19:17|29448.9
08:19:18|29448.9
08:19:18|29448.34
08:19:20|29448.59
08:19:20|29449.29
08:19:21|29449.06
08:19:22|29448.49
08:19:24|29448.48
08:19:24|29448.
08:19:26|29448.45
08:19:27|29449.57
08:19:29|29448.28
08:19:29|29449.15
08:19:31|29449.7
08:19:32|29448.63
08:19:33|29449.08
08:19:34|29449.08
08:19:35|29449.39
08:19:37|29448.28
08:19:38|29448.85
08:19:38|29448.85
08:19:39|29448.85
08:19:40|29449.06
08:19:41|29449.07
08:19:42|29449.07
08:19:43|29449.05
08:19:44|29449.06
08:19:46|29449.06
08:19:46|29448.73
08:19:47|29449.08
08:19:48|29449.08
08:19:49|29448.44
08:19:50|29448.46
08:19:52|29448.32
08:19:53|29448.8
08:19:54|29449.6
08:19:55|29448.64
08:19:56|29448.68
08:19:56|29448.99
08:19:58|29448.6
08:19:59|29449.29
08:20:00|29448.
08:20:00|29446.74
08:20:02|29447.01
08:20:02|29447.23
08:20:04|29446.89
08:20:05|29447.39
08:20:06|29448.
08:20:07|29447.46
08:20:08|29447.98
08:20:10|29447.59
08:20:10|29447.44
08:20:12|29447.36
08:20:12|29447.36
08:20:13|29447.43
08:20:14|29447.73
08:20:16|29447.42
08:20:16|29447.3
08:20:18|29447.17
08:20:19|29447.17
08:20:19|29447.33
08:20:21|29447.16
08:20:22|29446.86
08:20:22|29447.36
08:20:24|29446.6
08:20:24|29447.2
08:20:25|29446.54
08:20:27|29447.08
08:20:28|29447.22
08:20:28|29447.81
08:20:29|29448.01
08:20:31|29448.18
08:20:32|29448.45
08:20:33|29449.57
08:20:34|29448.35
08:20:35|29448.3
08:20:36|29448.3
08:20:37|29448.91
08:20:38|29448.99
08:20:39|29448.9
08:20:40|29446.04
08:20:41|29447.67
08:20:42|29447.97
08:20:43|29446.46
08:20:44|29447.79
08:20:45|29447.5
08:20:46|29447.84
08:20:48|29447.48
08:20:48|29447.47
08:20:49|29445.91
08:20:50|29446.44
08:20:51|29446.79
08:20:52|29446.52
08:20:53|29446.49
08:20:54|29446.55
08:20:55|29446.55
08:20:56|29446.53
08:20:57|29446.26
08:20:58|29446.26
08:20:59|29446.29
08:21:00|29445.2
08:21:01|29444.57
08:21:02|29444.32
08:21:03|29444.93
08:21:04|29445.48
08:21:05|29446.21
08:21:06|29445.47
08:21:07|29445.56
08:21:09|29445.6
08:21:09|29445.61
08:21:10|29445.61
08:21:12|29445.33
08:21:12|29445.33
08:21:14|29445.19
08:21:14|29445.19
08:21:15|29445.16
08:21:16|29445.25
08:21:18|29445.47
08:21:19|29445.47
08:21:19|29445.47
08:21:21|29444.82
08:21:22|29444.82
08:21:22|29444.82
08:21:23|29445.15
08:21:24|29445.44
08:21:26|29445.46
08:21:27|29444.81
08:21:28|29445.16
08:21:29|29445.42
08:21:30|29445.42
08:21:31|29445.24
08:21:32|29442.81
08:21:33|29441.82
08:21:34|29441.42
08:21:35|29441.24
08:21:36|29441.19
08:21:38|29442.24
08:21:38|29441.52
08:21:39|29441.58
08:21:40|29441.91
08:21:42|29441.71
08:21:43|29441.69
08:21:44|29441.79
08:21:45|29441.81
08:21:46|29441.81
08:21:47|29441.82
08:21:48|29441.82
08:21:48|29441.82
08:21:49|29441.66
08:21:51|29440.39
08:21:52|29440.65
08:21:53|29441.76
08:21:54|29441.68
08:21:55|29441.46
08:21:56|29441.64
08:21:57|29441.61
08:21:58|29441.64
08:21:58|29441.66
08:22:00|29441.66
08:22:01|29441.84
08:22:02|29441.43
08:22:03|29440.46
08:22:05|29440.89
08:22:05|29440.58
08:22:06|29437.22
08:22:08|29437.01
08:22:09|29437.7
08:22:09|29437.36
08:22:10|29438.
08:22:12|29437.5
08:22:13|29438.29
08:22:14|29438.22
08:22:14|29438.09
08:22:16|29438.
08:22:17|29436.97
08:22:18|29436.97
08:22:18|29436.74
08:22:20|29436.82
08:22:21|29437.74
08:22:22|29437.3
08:22:22|29437.51
08:22:24|29436.78
08:22:25|29436.98
08:22:26|29437.41
08:22:27|29437.41
08:22:27|29436.29
08:22:29|29435.71
08:22:29|29436.12
08:22:31|29436.87
08:22:32|29437.24
08:22:33|29436.89
08:22:34|29436.58
08:22:35|29437.46
08:22:36|29437.11
08:22:36|29437.34
08:22:38|29437.99
08:22:39|29437.35
08:22:39|29437.14
08:22:41|29436.85
08:22:42|29436.85
08:22:43|29437.11
08:22:43|29437.08
08:22:45|29437.08
08:22:46|29436.76
08:22:47|29436.76
08:22:48|29437.73
08:22:49|29438.21
08:22:50|29437.74
08:22:51|29437.08
08:22:52|29437.67
08:22:52|29438.12
08:22:54|29438.12
08:22:55|29438.09
08:22:56|29438.
08:22:57|29438.
08:22:58|29437.63
08:22:59|29437.61
08:23:00|29438.21
08:23:01|29436.58
08:23:02|29436.29
08:23:03|29435.81
08:23:04|29437.
08:23:05|29436.74
08:23:06|29436.01
08:23:07|29436.92
08:23:08|29437.22
08:23:09|29438.47
08:23:10|29438.23
08:23:11|29438.27
08:23:12|29439.09
08:23:13|29439.07
08:23:14|29438.01
08:23:15|29438.21
08:23:16|29438.08
08:23:17|29438.41
08:23:19|29438.41
08:23:20|29438.08
08:23:21|29437.29
08:23:22|29437.71
08:23:22|29437.58
08:23:23|29437.51
08:23:25|29437.69
08:23:26|29438.93
08:23:26|29439.08
08:23:28|29439.08
08:23:29|29436.84
08:23:30|29436.78
08:23:31|29436.69
08:23:31|29437.12
08:23:33|29436.51
08:23:34|29436.97
08:23:36|29437.61
08:23:37|29436.69
08:23:37|29435.55
08:23:39|29435.92
08:23:40|29435.99
08:23:41|29434.95
08:23:42|29434.1
08:23:43|29435.28
08:23:44|29435.11
08:23:45|29435.42
08:23:46|29435.42
08:23:47|29435.43
08:23:47|29435.99
08:23:49|29435.99
08:23:50|29435.76
08:23:51|29435.97
08:23:52|29435.7
08:23:53|29435.31
08:23:54|29435.31
08:23:55|29435.63
08:23:56|29435.74
08:23:57|29435.74
08:23:58|29435.94
08:23:59|29435.95
08:24:00|29441.66
08:24:01|29438.09
08:24:02|29439.99
08:24:03|29438.91
08:24:04|29439.7
08:24:04|29439.35
08:24:05|29437.68
08:24:07|29435.66
08:24:07|29435.03
08:24:09|29435.
08:24:10|29434.
08:24:11|29434.43
08:24:12|29434.43
08:24:13|29434.43
08:24:14|29434.98
08:24:15|29434.78
08:24:16|29434.98
08:24:17|29435.32
08:24:18|29435.46
08:24:19|29434.9
08:24:20|29435.79
08:24:21|29435.09
08:24:22|29435.13
08:24:23|29435.89
08:24:24|29435.46
08:24:25|29435.77
08:24:26|29435.85
08:24:27|29436.46
08:24:28|29436.05
08:24:30|29436.05
08:24:30|29436.58
08:24:31|29436.01
08:24:32|29435.85
08:24:33|29436.65
08:24:35|29435.9
08:24:36|29436.28
08:24:36|29436.58
08:24:38|29436.57
08:24:39|29436.89
08:24:40|29436.48
08:24:41|29436.89
08:24:43|29437.11
08:24:43|29437.15
08:24:44|29437.01
08:24:46|29436.76
08:24:47|29436.64
08:24:48|29436.37
08:24:49|29436.36
08:24:49|29436.36
08:24:50|29436.47
08:24:51|29436.36
08:24:52|29436.36
08:24:53|29436.4
08:24:55|29436.4
08:24:56|29435.9
08:24:56|29435.9
08:24:57|29435.75
08:24:59|29436.22
08:24:59|29436.52
08:25:00|29437.07
08:25:02|29437.16
08:25:03|29436.91
08:25:03|29437.22
08:25:05|29437.27
08:25:05|29437.42
08:25:06|29437.22
08:25:07|29437.22
08:25:09|29436.89
08:25:10|29436.1
08:25:12|29436.02
08:25:12|29436.02
08:25:13|29437.29
08:25:14|29436.53
08:25:15|29436.5
08:25:16|29436.5
08:25:17|29436.51
08:25:18|29436.51
08:25:19|29436.52
08:25:20|29436.22
08:25:21|29436.14
08:25:22|29436.83
08:25:23|29436.51
08:25:25|29436.82
08:25:25|29436.87
08:25:26|29435.77
08:25:27|29435.3
08:25:28|29435.66
08:25:29|29435.76
08:25:30|29436.79
08:25:31|29436.29
08:25:32|29436.29
08:25:33|29436.29
08:25:34|29436.41
08:25:36|29436.
08:25:36|29435.84
08:25:37|29435.84
08:25:38|29435.84
08:25:40|29436.15
08:25:41|29435.8
08:25:43|29436.52
08:25:43|29436.94
08:25:44|29436.94
08:25:45|29436.65
08:25:47|29436.81
08:25:47|29437.02
08:25:49|29436.31
08:25:49|29436.65
08:25:51|29436.39
08:25:51|29436.39
08:25:52|29437.13
08:25:54|29436.83
08:25:54|29436.7
08:25:56|29436.7
08:25:57|29436.78
08:25:58|29436.78
08:25:58|29436.78
08:25:59|29436.78
08:26:00|29437.1
08:26:02|29436.22
08:26:02|29435.84
08:26:04|29436.
08:26:04|29435.18
08:26:06|29436.07
08:26:06|29436.07
08:26:07|29436.08
08:26:08|29436.39
08:26:10|29436.38
08:26:10|29436.26
08:26:12|29436.37
08:26:13|29436.33
08:26:14|29435.86
08:26:15|29435.79
08:26:16|29435.95
08:26:17|29436.65
08:26:18|29436.36
08:26:19|29436.36
08:26:20|29436.46
08:26:21|29435.58
08:26:22|29436.74
08:26:23|29436.07
08:26:24|29436.07
08:26:25|29436.45
08:26:26|29435.91
08:26:27|29436.07
08:26:28|29435.08
08:26:29|29434.31
08:26:30|29434.97
08:26:31|29434.92
08:26:32|29434.43
08:26:33|29434.34
08:26:34|29434.31
08:26:35|29434.9
08:26:36|29434.6
08:26:38|29434.51
08:26:39|29434.51
08:26:39|29434.51
08:26:41|29434.5
08:26:42|29434.88
08:26:43|29434.78
08:26:44|29435.
08:26:45|29435.
08:26:46|29435.
08:26:47|29434.52
08:26:48|29435.
08:26:48|29434.59
08:26:50|29434.5
08:26:51|29434.38
08:26:53|29434.04
08:26:53|29434.24
08:26:54|29434.24
08:26:55|29434.79
08:26:56|29434.79
08:26:57|29434.01
08:26:58|29434.99
08:26:59|29434.99
08:27:00|29435.
08:27:01|29435.41
08:27:02|29435.4
08:27:03|29435.18
08:27:04|29436.5
08:27:05|29435.79
08:27:06|29435.99
08:27:07|29436.46
08:27:08|29435.64
08:27:09|29436.41
08:27:10|29435.52
08:27:12|29436.56
08:27:13|29436.6
08:27:14|29436.6
08:27:15|29436.6
08:27:15|29436.41
08:27:17|29436.41
08:27:18|29436.29
08:27:19|29436.31
08:27:20|29436.38
08:27:21|29436.22
08:27:22|29436.22
08:27:23|29436.53
08:27:24|29436.65
08:27:25|29436.65
08:27:25|29436.
08:27:26|29436.04
08:27:28|29435.61
08:27:28|29435.67
08:27:30|29435.72
08:27:31|29435.5
08:27:32|29435.44
08:27:33|29435.88
08:27:34|29436.36
08:27:35|29435.01
08:27:36|29435.76
08:27:36|29435.11
08:27:38|29435.11
08:27:38|29435.57
08:27:40|29435.15
08:27:41|29435.25
08:27:42|29435.25
08:27:43|29435.86
08:27:44|29435.89
08:27:45|29435.89
08:27:46|29435.78
08:27:47|29435.86
08:27:48|29435.83
08:27:49|29435.86
08:27:51|29435.94
08:27:52|29436.07
08:27:52|29436.07
08:27:53|29436.35
08:27:54|29435.69
08:27:55|29436.15
08:27:56|29436.32
08:27:58|29436.32
08:27:58|29436.87
08:27:59|29436.87
08:28:00|29436.9
08:28:02|29436.67
08:28:02|29436.89
08:28:03|29438.45
08:28:04|29436.
08:28:06|29436.
08:28:06|29436.3
08:28:07|29436.3
08:28:08|29436.35
08:28:10|29436.11
08:28:10|29435.53
08:28:11|29435.74
08:28:12|29435.74
08:28:14|29436.69
08:28:15|29436.66
08:28:16|29436.12
08:28:17|29436.12
08:28:17|29436.12
08:28:19|29436.12
08:28:19|29436.27
08:28:20|29435.74
08:28:22|29435.71
08:28:22|29435.8
08:28:23|29435.8
08:28:25|29435.6
08:28:26|29435.6
08:28:26|29435.06
08:28:28|29435.29
08:28:29|29435.4
08:28:30|29435.4
08:28:31|29434.73
08:28:32|29435.16
08:28:32|29434.67
08:28:33|29434.46
08:28:35|29434.82
08:28:35|29434.77
08:28:37|29435.
08:28:37|29435.28
08:28:39|29435.28
08:28:39|29435.28
08:28:40|29435.43
08:28:41|29435.46
08:28:43|29435.45
08:28:43|29435.52
08:28:45|29435.52
08:28:46|29435.91
08:28:47|29435.13
08:28:47|29435.13
08:28:48|29435.48
08:28:49|29435.29
08:28:50|29435.29
08:28:51|29435.67
08:28:52|29435.91
08:28:53|29435.91
08:28:54|29435.91
08:28:55|29434.28
08:28:57|29435.13
08:28:57|29435.46
08:28:58|29435.46
08:28:59|29435.1
08:29:01|29436.89
08:29:01|29437.38
08:29:02|29436.68
08:29:03|29436.12
08:29:05|29436.43
08:29:06|29436.46
08:29:06|29435.35
08:29:07|29434.62
08:29:08|29435.18
08:29:09|29434.17
08:29:10|29434.56
08:29:12|29435.04
08:29:13|29434.77
08:29:14|29435.04
08:29:15|29435.08
08:29:16|29435.08
08:29:17|29434.76
08:29:18|29434.76
08:29:19|29434.56
08:29:20|29434.56
08:29:21|29434.79
08:29:22|29434.79
08:29:23|29435.38
08:29:24|29435.04
08:29:25|29435.04
08:29:26|29435.3
08:29:27|29435.21
08:29:28|29435.57
08:29:29|29435.57
08:29:30|29434.89
08:29:31|29434.87
08:29:32|29434.87
08:29:33|29434.36
08:29:34|29434.36
08:29:35|29434.9
08:29:36|29435.32
08:29:37|29435.3
08:29:38|29434.92
08:29:39|29435.33
08:29:40|29435.33
08:29:41|29435.33
08:29:42|29435.33
08:29:43|29434.7
08:29:45|29434.43
08:29:46|29435.07
08:29:46|29434.43
08:29:48|29434.88
08:29:49|29434.71
08:29:49|29434.71
08:29:50|29434.71
08:29:51|29434.65
08:29:53|29434.65
08:29:54|29434.17
08:29:55|29434.17
08:29:56|29434.77
08:29:56|29434.75
08:29:58|29434.78
08:29:59|29435.39
08:29:59|29434.77
08:30:00|29435.98
08:30:01|29435.7
08:30:03|29434.55
08:30:04|29435.6
08:30:04|29434.52
08:30:05|29435.5
08:30:06|29432.95
08:30:08|29431.35
08:30:09|29430.7
08:30:09|29430.59
08:30:11|29431.12
08:30:12|29428.63
08:30:13|29429.53
08:30:14|29428.47
08:30:15|29429.17
08:30:16|29429.62
08:30:17|29430.38
08:30:18|29430.39
08:30:19|29430.39
08:30:20|29430.93
08:30:21|29430.93
08:30:22|29430.06
08:30:23|29430.23
08:30:24|29429.97
08:30:25|29429.06
08:30:26|29430.
08:30:27|29430.
08:30:28|29428.99
08:30:29|29429.5
08:30:30|29429.28
08:30:31|29429.27
08:30:32|29429.26
08:30:33|29428.76
08:30:34|29429.28
08:30:35|29428.97
08:30:36|29428.8
08:30:37|29428.8
08:30:38|29425.93
08:30:39|29425.33
08:30:40|29425.1
08:30:41|29425.25
08:30:43|29425.7
08:30:44|29426.2
08:30:44|29426.08
08:30:46|29426.2
08:30:47|29425.87
08:30:48|29425.87
08:30:49|29425.87
08:30:49|29426.09
08:30:51|29426.27
08:30:52|29426.27
08:30:53|29426.26
08:30:54|29425.99
08:30:54|29426.31
08:30:56|29426.43
08:30:57|29425.83
08:30:58|29425.
08:30:59|29425.35
08:31:00|29425.73
08:31:01|29425.76
08:31:02|29426.
08:31:03|29426.
08:31:04|29426.
08:31:05|29426.04
08:31:06|29426.43
08:31:07|29426.43
08:31:08|29426.31
08:31:09|29426.17
08:31:11|29426.17
08:31:11|29426.53
08:31:12|29426.54
08:31:13|29426.74
08:31:15|29426.96
08:31:16|29426.56
08:31:17|29426.06
08:31:18|29425.49
08:31:19|29426.
08:31:19|29425.81
08:31:21|29426.4
08:31:22|29425.45
08:31:23|29424.48
08:31:23|29424.81
08:31:24|29425.89
08:31:26|29425.96
08:31:27|29425.11
08:31:28|29425.59
08:31:29|29425.56
08:31:30|29425.53
08:31:31|29425.18
08:31:33|29424.8
08:31:33|29424.61
08:31:34|29424.81
08:31:35|29425.23
08:31:36|29425.13
08:31:37|29425.13
08:31:38|29425.38
08:31:39|29425.78
08:31:40|29425.64
08:31:41|29425.69
08:31:42|29425.47
08:31:43|29425.5
08:31:44|29425.9
08:31:46|29426.
08:31:47|29426.
08:31:48|29426.
08:31:48|29426.
08:31:49|29425.9
08:31:51|29425.9
08:31:52|29426.23
08:31:53|29426.23
08:31:53|29426.21
08:31:55|29426.53
08:31:55|29426.53
08:31:56|29426.55
08:31:58|29426.91
08:31:58|29426.85
08:32:00|29426.85
08:32:00|29426.54
08:32:01|29427.07
08:32:02|29427.11
08:32:03|29426.48
08:32:05|29426.47
08:32:06|29425.82
08:32:06|29426.17
08:32:08|29426.25
08:32:09|29426.25
08:32:10|29426.25
08:32:10|29426.25
08:32:12|29425.88
08:32:12|29425.79
08:32:14|29425.73
08:32:15|29425.89
08:32:15|29425.9
08:32:17|29425.86
08:32:17|29426.34
08:32:19|29424.79
08:32:20|29425.96
08:32:21|29425.81
08:32:22|29425.16
08:32:23|29425.99
08:32:24|29426.07
08:32:25|29426.18
08:32:26|29426.18
08:32:27|29426.4
08:32:28|29426.31
08:32:29|29425.82
08:32:30|29425.82
08:32:31|29425.2
08:32:32|29425.54
08:32:33|29425.6
08:32:34|29423.9
08:32:35|29425.36
08:32:36|29425.36
08:32:37|29424.96
08:32:38|29424.96
08:32:39|29425.07
08:32:40|29425.07
08:32:41|29424.96
08:32:42|29424.96
08:32:43|29425.21
08:32:44|29424.93
08:32:45|29425.4
08:32:46|29425.4
08:32:47|29425.43
08:32:49|29425.43
08:32:49|29425.43
08:32:50|29425.9
08:32:51|29425.98
08:32:52|29425.51
08:32:53|29425.48
08:32:54|29424.99
08:32:55|29425.
08:32:56|29424.63
08:32:57|29424.33
08:32:58|29424.98
08:32:59|29425.
08:33:00|29425.75
08:33:01|29425.75
08:33:02|29425.02
08:33:03|29425.65
08:33:04|29425.65
08:33:06|29425.65
08:33:06|29425.24
08:33:07|29425.45
08:33:09|29425.45
08:33:09|29425.45
08:33:11|29425.65
08:33:12|29425.26
08:33:13|29425.99
08:33:14|29425.23
08:33:15|29425.26
08:33:16|29425.15
08:33:17|29424.61
08:33:18|29424.96
08:33:19|29424.96
08:33:20|29425.23
08:33:21|29424.92
08:33:22|29425.23
08:33:23|29424.76
08:33:24|29425.08
08:33:25|29425.24
08:33:26|29425.39
08:33:27|29425.38
08:33:28|29425.37
08:33:30|29425.69
08:33:30|29425.3
08:33:31|29425.98
08:33:32|29425.27
08:33:33|29425.57
08:33:34|29425.55
08:33:35|29425.68
08:33:36|29425.34
08:33:37|29425.34
08:33:38|29425.34
08:33:40|29425.33
08:33:40|29425.34
08:33:41|29425.3
08:33:42|29425.88
08:33:44|29426.36
08:33:45|29425.92
08:33:46|29425.64
08:33:47|29425.64
08:33:48|29425.65
08:33:49|29426.
08:33:50|29425.29
08:33:51|29426.67
08:33:52|29426.51
08:33:53|29425.28
08:33:54|29425.9
08:33:56|29425.9
08:33:57|29425.98
08:33:58|29426.41
08:33:59|29426.94
08:33:59|29427.1
08:34:01|29427.08
08:34:02|29426.94
08:34:02|29427.47
08:34:04|29427.49
08:34:05|29427.62
08:34:06|29427.17
08:34:07|29428.
08:34:07|29430.04
08:34:09|29428.6
08:34:10|29428.76
08:34:11|29429.44
08:34:12|29429.44
08:34:13|29429.
08:34:14|29428.84
08:34:15|29428.36
08:34:15|29428.61
08:34:16|29428.68
08:34:18|29428.7
08:34:19|29428.78
08:34:21|29428.78
08:34:21|29429.57
08:34:23|29428.36
08:34:24|29428.89
08:34:24|29428.01
08:34:26|29428.46
08:34:27|29428.31
08:34:28|29428.51
08:34:28|29428.03
08:34:30|29428.4
08:34:31|29428.33
08:34:31|29427.99
08:34:32|29428.61
08:34:34|29428.79
08:34:35|29429.07
08:34:35|29428.37
08:34:37|29428.63
08:34:38|29428.92
08:34:38|29429.94
08:34:40|29428.9
08:34:41|29428.11
08:34:41|29428.85
08:34:42|29428.86
08:34:43|29426.54
08:34:45|29427.73
08:34:46|29426.96
08:34:47|29427.67
08:34:48|29426.72
08:34:49|29426.41
08:34:50|29427.46
08:34:51|29427.13
08:34:52|29427.68
08:34:53|29427.43
08:34:54|29427.03
08:34:55|29426.85
08:34:56|29426.85
08:34:57|29427.19
08:34:58|29426.48
08:34:59|29427.18
08:35:00|29427.19
08:35:01|29427.12
08:35:02|29427.93
08:35:03|29427.63
08:35:04|29427.89
08:35:05|29429.18
08:35:06|29428.36
08:35:07|29427.78
08:35:08|29428.18
08:35:09|29428.25
08:35:10|29427.22
08:35:11|29428.46
08:35:12|29428.14
08:35:13|29428.16
08:35:14|29427.81
08:35:15|29427.5
08:35:16|29427.38
08:35:17|29427.38
08:35:18|29429.19
08:35:20|29428.93
08:35:20|29428.
08:35:21|29427.46
08:35:22|29428.13
08:35:23|29428.13
08:35:24|29428.41
08:35:25|29427.74
08:35:26|29428.45
08:35:27|29428.84
08:35:28|29429.38
08:35:29|29428.64
08:35:30|29428.61
08:35:31|29428.68
08:35:32|29428.74
08:35:33|29428.44
08:35:34|29428.72
08:35:35|29428.95
08:35:37|29428.04
08:35:37|29428.97
08:35:39|29428.57
08:35:40|29428.61
08:35:41|29428.57
08:35:41|29429.28
08:35:42|29429.78
08:35:44|29429.67
08:35:45|29428.35
08:35:46|29429.05
08:35:46|29429.77
08:35:48|29428.86
08:35:48|29428.12
08:35:49|29428.72
08:35:51|29427.71
08:35:52|29427.56
08:35:53|29426.9
08:35:54|29426.93
08:35:55|29427.17
08:35:56|29428.
08:35:56|29427.83
08:35:57|29428.34
08:35:59|29428.98
08:35:59|29428.62
08:36:00|29428.97
08:36:02|29428.97
08:36:02|29427.68
08:36:04|29427.89
08:36:04|29427.71
08:36:05|29427.56
08:36:06|29427.
08:36:08|29427.7
08:36:09|29427.07
08:36:09|29426.21
08:36:11|29426.72
08:36:12|29426.23
08:36:13|29426.88
08:36:14|29426.99
08:36:15|29427.48
08:36:15|29426.98
08:36:17|29425.98
08:36:18|29425.68
08:36:19|29425.42
08:36:20|29425.59
08:36:21|29425.76
08:36:22|29425.18
08:36:23|29424.02
08:36:24|29424.01
08:36:26|29424.69
08:36:26|29424.91
08:36:27|29424.78
08:36:28|29424.79
08:36:29|29424.72
08:36:30|29424.37
08:36:31|29424.82
08:36:32|29424.82
08:36:33|29425.86
08:36:34|29425.23
08:36:35|29425.23
08:36:36|29425.24
08:36:37|29425.1
08:36:38|29425.43
08:36:39|29425.04
08:36:40|29424.68
08:36:41|29424.72
08:36:42|29424.92
08:36:43|29425.06
08:36:44|29425.06
08:36:45|29424.99
08:36:46|29425.08
08:36:47|29425.25
08:36:48|29425.25
08:36:49|29425.7
08:36:50|29425.47
08:36:52|29426.
08:36:52|29425.81
08:36:53|29425.56
08:36:54|29424.71
08:36:56|29424.22
08:36:57|29425.08
08:36:57|29425.27
08:36:59|29425.08
08:36:59|29424.91
08:37:01|29424.87
08:37:01|29424.14
08:37:02|29425.69
08:37:03|29425.18
08:37:04|29424.93
08:37:06|29424.93
08:37:06|29424.93
08:37:08|29424.64
08:37:09|29424.85
08:37:09|29424.9
08:37:11|29425.68
08:37:11|29424.91
08:37:13|29424.6
08:37:14|29424.58
08:37:14|29424.56
08:37:15|29424.6
08:37:16|29425.03
08:37:17|29424.64
08:37:18|29424.79
08:37:20|29424.26
08:37:20|29424.08
08:37:22|29424.79
08:37:23|29424.04
08:37:24|29424.71
08:37:25|29424.47
08:37:26|29424.44
08:37:27|29424.65
08:37:28|29424.61
08:37:29|29424.58
08:37:30|29424.55
08:37:31|29425.04
08:37:32|29425.12
08:37:32|29425.12
08:37:33|29425.12
08:37:35|29425.25
08:37:35|29425.16
08:37:37|29424.76
08:37:37|29425.25
08:37:39|29425.25
08:37:40|29425.56
08:37:41|29425.56
08:37:42|29425.56
08:37:43|29425.76
08:37:44|29425.
08:37:45|29425.
08:37:46|29424.61
08:37:47|29424.89
08:37:48|29424.89
08:37:50|29424.7
08:37:50|29425.25
08:37:51|29425.25
08:37:52|29425.05
08:37:54|29424.88
08:37:55|29424.9
08:37:55|29424.9
08:37:57|29424.9
08:37:57|29425.2
08:37:59|29425.12
08:38:01|29424.41
08:38:01|29424.84
08:38:02|29425.13
08:38:03|29424.32
08:38:04|29424.97
08:38:05|29425.31
08:38:06|29425.3
08:38:08|29425.3
08:38:08|29425.24
08:38:09|29425.48
08:38:11|29425.24
08:38:12|29425.52
08:38:13|29425.52
08:38:14|29425.27
08:38:15|29425.31
08:38:15|29425.31
08:38:17|29425.52
08:38:18|29425.64
08:38:19|29425.51
08:38:20|29425.65
08:38:20|29425.65
08:38:21|29424.82
08:38:23|29424.82
08:38:25|29425.19
08:38:25|29425.19
08:38:26|29423.48
08:38:27|29424.07
08:38:28|29424.26
08:38:29|29424.58
08:38:31|29424.09
08:38:32|29423.44
08:38:33|29424.21
08:38:33|29423.39
08:38:35|29422.86
08:38:36|29423.42
08:38:36|29423.35
08:38:37|29423.45
08:38:39|29423.56
08:38:39|29422.5
08:38:40|29423.51
08:38:41|29423.42
08:38:42|29423.47
08:38:44|29422.71
08:38:44|29423.65
08:38:46|29423.74
08:38:46|29423.66
08:38:48|29423.18
08:38:49|29423.97
08:38:50|29423.96
08:38:51|29426.
08:38:52|29425.19
08:38:54|29425.22
08:38:54|29425.17
08:38:55|29425.98
08:38:56|29425.98
08:38:57|29425.98
08:38:58|29426.
08:38:59|29425.79
08:39:00|29426.72
08:39:01|29426.99
08:39:03|29427.12
08:39:03|29427.63
08:39:04|29426.99
08:39:05|29427.59
08:39:06|29427.69
08:39:08|29427.2
08:39:08|29427.87
08:39:10|29427.87
08:39:11|29427.27
08:39:12|29427.99
08:39:12|29426.88
08:39:13|29427.39
08:39:14|29427.4
08:39:15|29427.21
08:39:16|29427.91
08:39:18|29426.71
08:39:19|29427.18
08:39:19|29427.11
08:39:20|29426.9
08:39:22|29426.01
08:39:23|29426.
08:39:24|29425.92
08:39:24|29425.91
08:39:26|29425.92
08:39:27|29426.79
08:39:28|29426.65
08:39:29|29427.15
08:39:30|29427.14
08:39:31|29426.27
08:39:32|29426.97
08:39:33|29426.78
08:39:33|29426.
08:39:35|29426.84
08:39:35|29426.76
08:39:36|29427.36
08:39:38|29426.98
08:39:39|29426.98
08:39:40|29426.26
08:39:40|29426.04
08:39:42|29425.76
08:39:43|29426.06
08:39:43|29425.82
08:39:44|29425.57
08:39:46|29426.
08:39:47|29426.
08:39:48|29425.87
08:39:48|29425.58
08:39:50|29425.08
08:39:51|29425.19
08:39:52|29424.81
08:39:53|29425.17
08:39:54|29425.17
08:39:55|29425.17
08:39:56|29425.15
08:39:57|29425.06
08:39:58|29426.
08:39:59|29425.3
08:40:00|29425.08
08:40:01|29425.
08:40:02|29424.54
08:40:03|29424.92
08:40:04|29425.03
08:40:05|29424.49
08:40:07|29424.49
08:40:07|29424.49
08:40:09|29424.79
08:40:10|29424.11
08:40:11|29424.11
08:40:12|29424.59
08:40:13|29424.63
08:40:15|29424.8
08:40:15|29424.8
08:40:16|29424.8
08:40:18|29424.8
08:40:18|29424.8
08:40:19|29424.8
08:40:20|29424.8
08:40:21|29424.8
08:40:23|29425.06
08:40:23|29424.98
08:40:24|29424.03
08:40:26|29424.75
08:40:27|29424.99
08:40:28|29424.96
08:40:28|29425.11
08:40:30|29425.67
08:40:30|29425.71
08:40:32|29425.26
08:40:32|29424.95
08:40:33|29425.32
08:40:35|29425.14
08:40:36|29425.14
08:40:36|29424.54
08:40:37|29424.9
08:40:39|29423.97
08:40:40|29424.79
08:40:41|29425.05
08:40:42|29425.05
08:40:43|29425.11
08:40:44|29425.11
08:40:45|29425.11
08:40:46|29424.35
08:40:47|29424.34
08:40:48|29424.34
08:40:49|29422.33
08:40:50|29421.59
08:40:51|29420.9
08:40:52|29423.21
08:40:53|29422.63
08:40:54|29422.17
08:40:55|29423.05
08:40:56|29423.2
08:40:57|29423.2
08:40:58|29422.69
08:40:59|29422.92
08:41:00|29422.75
08:41:01|29422.73
08:41:02|29422.82
08:41:03|29423.04
08:41:04|29423.04
08:41:05|29423.03
08:41:07|29422.75
08:41:07|29422.76
08:41:09|29422.83
08:41:09|29422.82
08:41:10|29422.88
08:41:12|29422.74
08:41:13|29422.82
08:41:14|29422.81
08:41:15|29422.76
08:41:16|29421.52
08:41:17|29422.26
08:41:18|29422.2
08:41:19|29422.33
08:41:20|29422.44
08:41:21|29422.86
08:41:22|29422.86
08:41:23|29422.87
08:41:24|29422.33
08:41:24|29422.41
08:41:26|29422.41
08:41:26|29422.75
08:41:27|29422.63
08:41:28|29422.67
08:41:30|29422.82
08:41:31|29422.97
08:41:31|29422.91
08:41:32|29422.91
08:41:34|29422.91
08:41:34|29422.65
08:41:35|29423.
08:41:36|29422.75
08:41:37|29422.77
08:41:39|29423.07
08:41:40|29423.08
08:41:41|29422.82
08:41:41|29422.82
08:41:42|29422.81
08:41:43|29423.09
08:41:44|29423.09
08:41:46|29423.02
08:41:47|29423.04
08:41:48|29423.12
08:41:49|29422.76
08:41:50|29422.14
08:41:51|29423.12
08:41:52|29423.54
08:41:53|29422.
08:41:54|29422.49
08:41:55|29422.77
08:41:56|29422.59
08:41:57|29422.86
08:41:58|29423.82
08:41:59|29423.01
08:42:00|29422.12
08:42:01|29423.27
08:42:02|29423.27
08:42:03|29422.74
08:42:04|29422.27
08:42:05|29422.27
08:42:06|29422.27
08:42:07|29422.83
08:42:08|29422.83
08:42:09|29422.22
08:42:11|29422.28
08:42:11|29423.18
08:42:12|29423.54
08:42:13|29423.39
08:42:14|29422.96
08:42:15|29423.3
08:42:17|29422.64
08:42:17|29422.63
08:42:19|29422.63
08:42:19|29422.63
08:42:21|29422.5
08:42:22|29423.06
08:42:23|29422.68
08:42:24|29423.11
08:42:24|29423.01
08:42:25|29423.22
08:42:26|29423.21
08:42:28|29422.95
08:42:29|29423.73
08:42:30|29422.7
08:42:31|29422.82
08:42:32|29422.82
08:42:33|29423.53
08:42:34|29422.92
08:42:35|29422.92
08:42:36|29423.09
08:42:37|29423.3
08:42:38|29422.87
08:42:39|29422.86
08:42:40|29423.22
08:42:41|29423.17
08:42:42|29422.84
08:42:43|29422.84
08:42:44|29422.84
08:42:45|29422.84
08:42:46|29422.71
08:42:47|29422.71
08:42:48|29422.49
08:42:49|29422.24
08:42:50|29422.13
08:42:52|29422.7
08:42:52|29422.7
08:42:53|29422.68
08:42:54|29422.68
08:42:55|29422.51
08:42:57|29422.72
08:42:57|29422.72
08:42:59|29422.75
08:42:59|29422.75
08:43:01|29424.03
08:43:01|29423.17
08:43:03|29423.48
08:43:04|29423.89
08:43:05|29424.38
08:43:06|29423.67
08:43:07|29423.26
08:43:08|29422.47
08:43:09|29422.78
08:43:10|29422.78
08:43:12|29423.26
08:43:13|29422.11
08:43:14|29422.19
08:43:15|29422.93
08:43:16|29422.2
08:43:18|29422.65
08:43:19|29422.65
08:43:20|29422.65
08:43:20|29422.65
08:43:22|29422.94
08:43:23|29422.94
08:43:24|29422.43
08:43:25|29422.45
08:43:26|29422.78
08:43:27|29422.78
08:43:28|29422.84
08:43:29|29422.08
08:43:30|29421.97
08:43:31|29422.38
08:43:33|29422.45
08:43:34|29422.45
08:43:35|29421.61
08:43:36|29422.34
08:43:37|29421.62
08:43:38|29422.18
08:43:39|29422.18
08:43:40|29422.18
08:43:41|29422.02
08:43:42|29422.02
08:43:43|29422.02
08:43:44|29422.02
08:43:45|29421.8
08:43:46|29421.53
08:43:47|29421.98
08:43:48|29421.97
08:43:49|29421.86
08:43:50|29421.69
08:43:51|29421.54
08:43:52|29421.57
08:43:53|29421.89
08:43:54|29421.89
08:43:55|29421.54
08:43:56|29422.
08:43:57|29421.54
08:43:58|29422.19
08:43:59|29422.21
08:44:00|29422.21
08:44:02|29422.21
08:44:02|29422.45
08:44:03|29422.98
08:44:04|29423.06
08:44:05|29423.31
08:44:06|29423.21
08:44:07|29423.23
08:44:08|29422.57
08:44:09|29422.46
08:44:10|29422.09
08:44:11|29423.06
08:44:13|29422.01
08:44:14|29423.12
08:44:15|29423.59
08:44:16|29423.54
08:44:17|29423.21
08:44:18|29423.21
08:44:19|29422.54
08:44:20|29422.1
08:44:21|29421.89
08:44:22|29421.88
08:44:23|29421.71
08:44:24|29422.09
08:44:25|29422.17
08:44:26|29423.02
08:44:27|29421.88
08:44:28|29422.17
08:44:29|29422.17
08:44:30|29422.03
08:44:31|29422.44
08:44:32|29422.44
08:44:33|29422.86
08:44:34|29422.75
08:44:35|29421.99
08:44:36|29421.93
08:44:37|29421.38
08:44:38|29421.91
08:44:40|29422.
08:44:41|29422.
08:44:42|29421.85
08:44:42|29421.61
08:44:43|29421.74
08:44:45|29421.28
08:44:45|29421.22
08:44:46|29420.8
08:44:48|29421.45
08:44:49|29420.81
08:44:50|29421.65
08:44:51|29421.65
08:44:52|29421.19
08:44:53|29421.23
08:44:54|29421.32
08:44:55|29420.58
08:44:57|29421.74
08:44:57|29421.72
08:44:58|29421.78
08:44:59|29421.99
08:45:00|29421.4
08:45:01|29421.41
08:45:02|29421.62
08:45:03|29421.94
08:45:04|29421.91
08:45:06|29421.27
08:45:07|29421.21
08:45:08|29421.02
08:45:09|29421.02
08:45:10|29420.36
08:45:11|29418.95
08:45:12|29419.54
08:45:13|29419.22
08:45:15|29418.94
08:45:15|29418.64
08:45:16|29417.2
08:45:18|29418.08
08:45:18|29417.72
08:45:19|29417.73
08:45:20|29418.72
08:45:21|29418.37
08:45:22|29417.98
08:45:23|29418.55
08:45:24|29418.
08:45:25|29419.26
08:45:27|29419.38
08:45:27|29418.58
08:45:29|29419.53
08:45:30|29419.45
08:45:30|29418.8
08:45:32|29418.8
08:45:32|29418.95
08:45:33|29418.95
08:45:35|29418.8
08:45:36|29418.8
08:45:37|29418.41
08:45:38|29418.42
08:45:39|29418.42
08:45:40|29418.45
08:45:41|29418.21
08:45:41|29418.89
08:45:42|29417.34
08:45:43|29417.14
08:45:44|29416.
08:45:45|29416.38
08:45:47|29416.01
08:45:48|29416.23
08:45:49|29415.42
08:45:50|29416.34
08:45:51|29415.64
08:45:52|29415.65
08:45:52|29416.21
08:45:53|29415.23
08:45:54|29415.46
08:45:56|29414.83
08:45:57|29414.6
08:45:58|29415.96
08:45:59|29414.71
08:46:00|29414.66
08:46:01|29414.66
08:46:02|29415.57
08:46:03|29415.38
08:46:04|29414.94
08:46:05|29414.74
08:46:06|29412.92
08:46:07|29413.53
08:46:08|29414.16
08:46:09|29412.94
08:46:10|29413.39
08:46:11|29413.26
08:46:12|29413.39
08:46:13|29413.39
08:46:14|29413.66
08:46:16|29413.66
08:46:17|29413.85
08:46:18|29413.85
08:46:19|29414.27
08:46:20|29413.78
08:46:21|29415.72
08:46:22|29414.41
08:46:23|29415.
08:46:24|29415.
08:46:25|29414.47
08:46:26|29414.47
08:46:27|29414.
08:46:28|29414.
08:46:29|29414.05
08:46:30|29413.31
08:46:31|29412.61
08:46:32|29413.19
08:46:34|29414.11
08:46:34|29414.06
08:46:35|29414.06
08:46:36|29413.44
08:46:37|29413.46
08:46:38|29413.83
08:46:39|29414.05
08:46:40|29413.99
08:46:41|29413.63
08:46:42|29412.89
08:46:43|29413.98
08:46:44|29413.81
08:46:45|29413.81
08:46:46|29412.89
08:46:47|29413.57
08:46:48|29413.38
08:46:49|29413.38
08:46:50|29413.21
08:46:51|29413.21
08:46:52|29413.21
08:46:53|29413.24
08:46:54|29413.1
08:46:56|29412.64
08:46:56|29412.63
08:46:57|29413.42
08:46:59|29412.54
08:46:59|29412.46
08:47:01|29412.75
08:47:02|29412.31
08:47:03|29412.61
08:47:05|29412.07
08:47:05|29412.1
08:47:06|29412.4
08:47:07|29411.56
08:47:08|29410.5
08:47:09|29411.4
08:47:10|29411.4
08:47:12|29411.17
08:47:12|29410.49
08:47:13|29411.27
08:47:14|29411.27
08:47:15|29410.7
08:47:16|29410.04
08:47:17|29411.29
08:47:18|29410.
08:47:19|29410.
08:47:20|29410.27
08:47:21|29409.63
08:47:23|29409.63
08:47:23|29409.12
08:47:24|29408.73
08:47:25|29408.81
08:47:26|29408.53
08:47:28|29408.77
08:47:29|29408.27
08:47:29|29408.
08:47:30|29408.22
08:47:32|29408.68
08:47:33|29408.68
08:47:33|29408.91
08:47:35|29408.16
08:47:35|29408.72
08:47:37|29408.29
08:47:38|29408.68
08:47:38|29409.32
08:47:39|29408.49
08:47:40|29408.49
08:47:41|29408.49
08:47:43|29409.33
08:47:44|29409.33
08:47:45|29409.35
08:47:46|29409.35
08:47:46|29409.97
08:47:47|29410.84
08:47:49|29410.84
08:47:49|29410.06
08:47:50|29410.79
08:47:52|29410.62
08:47:53|29410.85
08:47:54|29410.16
08:47:55|29410.61
08:47:56|29409.91
08:47:57|29410.85
08:47:58|29410.06
08:48:00|29410.38
08:48:00|29411.1
08:48:01|29410.38
08:48:02|29410.81
08:48:03|29410.87
08:48:04|29410.88
08:48:05|29410.86
08:48:06|29410.72
08:48:08|29411.
08:48:09|29410.57
08:48:09|29410.24
08:48:11|29410.86
08:48:12|29410.55
08:48:13|29410.55
08:48:14|29410.16
08:48:15|29410.16
08:48:16|29410.
08:48:17|29410.37
08:48:18|29410.
08:48:19|29409.53
08:48:20|29409.9
08:48:21|29409.79
08:48:22|29410.
08:48:23|29409.95
08:48:24|29409.7
08:48:26|29409.12
08:48:26|29409.99
08:48:27|29409.99
08:48:28|29410.53
08:48:29|29409.83
08:48:30|29410.21
08:48:32|29410.24
08:48:32|29409.61
08:48:33|29409.42
08:48:35|29408.78
08:48:35|29408.78
08:48:37|29408.78
08:48:38|29408.32
08:48:39|29408.32
08:48:39|29408.32
08:48:41|29408.32
08:48:42|29408.35
08:48:43|29408.44
08:48:44|29408.64
08:48:45|29408.7
08:48:46|29408.7
08:48:47|29408.24
08:48:48|29408.79
08:48:49|29408.58
08:48:50|29408.79
08:48:51|29408.35
08:48:52|29409.27
08:48:53|29408.9
08:48:54|29408.51
08:48:55|29408.6
08:48:56|29408.8
08:48:57|29408.79
08:48:58|29409.3
08:49:00|29409.43
08:49:00|29410.9
08:49:01|29410.06
08:49:02|29410.51
08:49:04|29410.74
08:49:05|29411.38
08:49:06|29410.79
08:49:07|29409.76
08:49:08|29409.76
08:49:09|29409.84
08:49:10|29409.26
08:49:11|29410.
08:49:13|29410.3
08:49:13|29410.3
08:49:14|29409.86
08:49:15|29410.18
08:49:16|29409.47
08:49:17|29410.01
08:49:19|29410.2
08:49:20|29410.61
08:49:21|29410.8
08:49:22|29410.76
08:49:23|29410.76
08:49:24|29410.33
08:49:25|29409.95
08:49:26|29410.52
08:49:27|29409.43
08:49:28|29410.63
08:49:29|29410.21
08:49:30|29409.82
08:49:31|29409.86
08:49:32|29409.86
08:49:33|29409.44
08:49:34|29409.66
08:49:35|29408.82
08:49:36|29408.
08:49:37|29408.55
08:49:39|29408.03
08:49:39|29408.85
08:49:41|29408.83
08:49:41|29408.53
08:49:43|29408.24
08:49:43|29409.15
08:49:44|29408.85
08:49:45|29408.85
08:49:46|29408.85
08:49:47|29408.72
08:49:48|29408.66
08:49:49|29408.66
08:49:50|29408.64
08:49:52|29409.25
08:49:52|29408.52
08:49:53|29409.47
08:49:55|29409.07
08:49:56|29408.76
08:49:57|29408.76
08:49:58|29409.16
08:49:59|29408.69
08:50:00|29408.99
08:50:01|29408.62
08:50:02|29408.95
08:50:04|29409.93
08:50:04|29409.45
08:50:05|29408.76
08:50:06|29408.71
08:50:07|29408.71
08:50:08|29408.61
08:50:09|29408.6
08:50:10|29409.38
08:50:11|29408.71
08:50:13|29409.04
08:50:14|29408.16
08:50:15|29408.16
08:50:16|29408.73
08:50:16|29408.73
08:50:18|29408.84
08:50:19|29408.95
08:50:20|29408.77
08:50:21|29408.77
08:50:22|29409.64
08:50:23|29410.08
08:50:24|29410.08
08:50:25|29409.57
08:50:26|29410.07
08:50:28|29409.25
08:50:28|29409.41
08:50:29|29408.58
08:50:30|29408.52
08:50:31|29408.
08:50:32|29409.51
08:50:33|29409.
08:50:34|29408.58
08:50:35|29408.14
08:50:36|29408.58
08:50:37|29408.64
08:50:38|29408.97
08:50:39|29408.37
08:50:40|29407.76
08:50:41|29408.05
08:50:42|29408.17
08:50:43|29407.4
08:50:44|29407.4
08:50:45|29407.96
08:50:46|29407.82
08:50:47|29408.3
08:50:48|29408.3
08:50:49|29408.03
08:50:50|29408.99
08:50:51|29408.99
08:50:53|29408.98
08:50:53|29408.98
08:50:54|29408.98
08:50:56|29408.98
08:50:56|29408.99
08:50:57|29408.99
08:50:58|29408.98
08:50:59|29408.28
08:51:01|29409.85
08:51:01|29409.4
08:51:03|29409.54
08:51:03|29410.08
08:51:05|29410.08
08:51:07|29410.18
08:51:07|29410.31
08:51:08|29410.
08:51:09|29410.
08:51:10|29409.89
08:51:11|29409.89
08:51:12|29410.
08:51:13|29409.54
08:51:15|29409.8
08:51:16|29409.77
08:51:17|29409.86
08:51:18|29409.93
08:51:19|29411.12
08:51:20|29410.46
08:51:21|29411.05
08:51:22|29411.05
08:51:23|29411.05
08:51:24|29410.63
08:51:25|29411.08
08:51:26|29411.41
08:51:27|29410.83
08:51:29|29411.44
08:51:29|29411.07
08:51:30|29410.93
08:51:32|29411.22
08:51:32|29411.22
08:51:33|29411.35
08:51:35|29411.41
08:51:36|29411.41
08:51:37|29410.8
08:51:38|29410.78
08:51:39|29410.72
08:51:40|29411.06
08:51:41|29411.09
08:51:42|29411.09
08:51:43|29411.25
08:51:44|29411.09
08:51:45|29410.91
08:51:46|29411.3
08:51:47|29411.49
08:51:48|29410.8
08:51:49|29410.8
08:51:50|29411.17
08:51:51|29411.29
08:51:52|29411.21
08:51:53|29410.68
08:51:54|29410.86
08:51:55|29411.07
08:51:56|29411.1
08:51:57|29411.25
08:51:58|29411.25
08:51:59|29411.17
08:52:00|29411.17
08:52:01|29411.11
08:52:02|29411.08
08:52:03|29410.86
08:52:04|29411.13
08:52:05|29411.13
08:52:06|29410.44
08:52:07|29410.87
08:52:08|29411.26
08:52:09|29410.61
08:52:10|29410.6
08:52:11|29410.89
08:52:12|29410.89
08:52:13|29410.27
08:52:14|29410.95
08:52:15|29410.
08:52:16|29410.
08:52:17|29410.58
08:52:18|29410.11
08:52:19|29410.48
08:52:20|29413.38
08:52:21|29412.47
08:52:22|29412.53
08:52:23|29413.32
08:52:24|29413.34
08:52:25|29412.62
08:52:26|29413.62
08:52:27|29413.39
08:52:28|29413.39
08:52:29|29413.23
08:52:30|29413.23
08:52:31|29413.05
08:52:32|29413.91
08:52:33|29413.7
08:52:34|29413.7
08:52:35|29413.19
08:52:36|29413.91
08:52:37|29413.46
08:52:38|29414.
08:52:39|29412.73
08:52:40|29413.73
08:52:41|29413.98
08:52:42|29413.39
08:52:43|29414.07
08:52:44|29413.81
08:52:46|29414.
08:52:46|29414.02
08:52:48|29412.93
08:52:48|29412.75
08:52:49|29412.
08:52:51|29411.76
08:52:51|29412.26
08:52:53|29412.56
08:52:54|29412.
08:52:55|29412.59
08:52:55|29412.74
08:52:56|29413.1
08:52:57|29413.08
08:52:59|29412.74
08:53:00|29412.74
08:53:00|29413.09
08:53:01|29413.12
08:53:03|29413.08
08:53:04|29411.56
08:53:06|29411.77
08:53:06|29411.77
08:53:07|29411.77
08:53:09|29411.99
08:53:09|29411.79
08:53:11|29412.43
08:53:12|29412.91
08:53:13|29412.81
08:53:14|29412.75
08:53:15|29412.75
08:53:16|29412.74
08:53:17|29412.01
08:53:18|29412.01
08:53:19|29412.43
08:53:20|29412.13
08:53:21|29412.99
08:53:22|29413.
08:53:24|29413.36
08:53:24|29412.94
08:53:25|29414.
08:53:26|29413.22
08:53:27|29414.06
08:53:28|29414.06
08:53:29|29414.06
08:53:30|29413.25
08:53:32|29414.14
08:53:32|29413.35
08:53:33|29413.38
08:53:34|29413.
08:53:35|29413.54
08:53:36|29412.86
08:53:37|29412.61
08:53:38|29413.15
08:53:39|29413.15
08:53:40|29412.31
08:53:41|29412.09
08:53:42|29412.26
08:53:43|29412.77
08:53:44|29412.7
08:53:45|29412.26
08:53:46|29412.17
08:53:47|29412.01
08:53:48|29412.11
08:53:49|29412.81
08:53:50|29412.82
08:53:51|29412.43
08:53:53|29412.8
08:53:53|29412.8
08:53:55|29412.8
08:53:56|29413.4
08:53:57|29413.93
08:53:57|29412.97
08:53:58|29412.44
08:54:00|29412.38
08:54:00|29413.52
08:54:01|29412.58
08:54:03|29413.37
08:54:04|29412.95
08:54:05|29413.18
08:54:06|29412.79
08:54:07|29412.78
08:54:09|29412.78
08:54:10|29412.78
08:54:11|29412.78
08:54:12|29412.8
08:54:13|29412.47
08:54:14|29412.26
08:54:15|29412.23
08:54:16|29412.28
08:54:17|29412.77
08:54:18|29412.14
08:54:19|29412.23
08:54:20|29412.16
08:54:21|29412.69
08:54:22|29413.57
08:54:23|29412.94
08:54:25|29412.73
08:54:26|29412.61
08:54:26|29412.26
08:54:27|29412.74
08:54:28|29412.74
08:54:30|29412.74
08:54:31|29412.74
08:54:32|29412.34
08:54:33|29414.01
08:54:34|29414.43
08:54:35|29414.4
08:54:36|29414.
08:54:37|29414.
08:54:38|29413.72
08:54:39|29413.73
08:54:40|29413.73
08:54:41|29414.
08:54:42|29413.81
08:54:43|29413.91
08:54:44|29413.52
08:54:45|29413.32
08:54:46|29412.87
08:54:47|29413.44
08:54:48|29413.44
08:54:50|29413.27
08:54:50|29412.8
08:54:51|29412.76
08:54:52|29412.94
08:54:53|29413.51
08:54:54|29413.63
08:54:55|29413.65
08:54:56|29414.68
08:54:57|29413.76
08:54:58|29414.88
08:54:59|29414.
08:55:00|29414.17
08:55:01|29414.22
08:55:02|29414.
08:55:03|29413.04
08:55:05|29413.65
08:55:06|29413.31
08:55:07|29412.58
08:55:08|29412.47
08:55:09|29413.06
08:55:10|29413.45
08:55:11|29412.01
08:55:12|29412.07
08:55:13|29410.98
08:55:14|29410.18
08:55:16|29410.57
08:55:16|29410.95
08:55:17|29410.46
08:55:18|29410.46
08:55:19|29410.46
08:55:20|29410.46
08:55:21|29410.96
08:55:22|29410.51
08:55:24|29410.06
08:55:25|29410.9
08:55:26|29410.9
08:55:27|29411.33
08:55:28|29410.66
08:55:28|29411.45
08:55:30|29411.07
08:55:30|29409.93
08:55:31|29410.
08:55:32|29410.
08:55:34|29409.92
08:55:35|29409.19
08:55:35|29410.
08:55:37|29410.48
08:55:38|29410.19
08:55:39|29410.47
08:55:40|29410.47
08:55:41|29410.48
08:55:42|29410.24
08:55:43|29410.67
08:55:44|29410.65
08:55:45|29410.64
08:55:45|29410.64
08:55:46|29410.93
08:55:47|29410.64
08:55:48|29411.
08:55:49|29411.45
08:55:51|29411.35
08:55:52|29411.44
08:55:53|29411.1
08:55:54|29411.22
08:55:55|29410.01
08:55:56|29410.96
08:55:57|29411.19
08:55:58|29411.19
08:55:59|29411.15
08:56:00|29411.22
08:56:01|29410.11
08:56:02|29410.59
08:56:03|29410.59
08:56:04|29410.59
08:56:06|29410.03
08:56:06|29410.05
08:56:08|29409.69
08:56:08|29409.24
08:56:09|29410.12
08:56:10|29409.89
08:56:11|29410.03
08:56:13|29409.74
08:56:13|29410.32
08:56:14|29409.03
08:56:15|29408.51
08:56:17|29408.9
08:56:18|29409.65
08:56:19|29409.21
08:56:20|29409.39
08:56:20|29408.66
08:56:22|29409.18
08:56:22|29409.92
08:56:23|29409.92
08:56:25|29409.28
08:56:25|29409.35
08:56:27|29409.91
08:56:28|29408.93
08:56:29|29409.98
08:56:30|29408.88
08:56:32|29408.9
08:56:32|29409.3
08:56:34|29408.78
08:56:35|29409.33
08:56:36|29409.15
08:56:37|29408.73
08:56:38|29409.18
08:56:39|29409.18
08:56:40|29410.
08:56:41|29410.5
08:56:42|29410.11
08:56:43|29409.87
08:56:44|29409.87
08:56:45|29410.1
08:56:46|29410.1
08:56:47|29410.54
08:56:48|29410.54
08:56:49|29410.
08:56:50|29410.13
08:56:52|29409.62
08:56:52|29409.62
08:56:53|29409.56
08:56:54|29410.74
08:56:55|29410.23
08:56:56|29410.23
08:56:57|29410.7
08:56:59|29410.41
08:56:59|29410.39
08:57:00|29409.27
08:57:01|29410.09
08:57:03|29410.
08:57:03|29410.8
08:57:05|29410.46
08:57:06|29411.57
08:57:07|29412.2
08:57:08|29412.2
08:57:09|29412.2
08:57:10|29412.07
08:57:11|29411.95
08:57:12|29411.95
08:57:13|29411.66
08:57:14|29411.52
08:57:15|29411.52
08:57:16|29411.12
08:57:18|29410.97
08:57:18|29411.31
08:57:19|29410.96
08:57:20|29410.96
08:57:21|29410.96
08:57:22|29410.96
08:57:23|29410.96
08:57:24|29410.59
08:57:25|29410.57
08:57:26|29410.57
08:57:27|29411.33
08:57:28|29411.83
08:57:30|29411.3
08:57:31|29411.5
08:57:32|29410.98
08:57:33|29410.98
08:57:34|29411.39
08:57:35|29411.38
08:57:36|29411.38
08:57:37|29411.34
08:57:38|29411.34
08:57:39|29411.34
08:57:39|29410.97
08:57:41|29411.16
08:57:42|29411.16
08:57:43|29411.21
08:57:44|29410.97
08:57:45|29410.97
08:57:46|29411.18
08:57:47|29411.18
08:57:48|29410.58
08:57:49|29411.33
08:57:50|29410.61
08:57:51|29410.61
08:57:52|29411.12
08:57:53|29411.46
08:57:54|29411.46
08:57:55|29411.1
08:57:56|29411.1
08:57:57|29411.56
08:57:58|29410.73
08:57:59|29411.82
08:58:00|29412.35
08:58:01|29412.29
08:58:03|29411.98
08:58:03|29412.05
08:58:04|29412.07
08:58:06|29412.31
08:58:07|29412.66
08:58:07|29412.17
08:58:09|29412.86
08:58:10|29411.97
08:58:11|29412.54
08:58:12|29412.57
08:58:12|29411.48
08:58:14|29412.2
08:58:15|29412.05
08:58:16|29412.29
08:58:17|29412.69
08:58:18|29412.69
08:58:19|29412.47
08:58:19|29412.46
08:58:21|29413.49
08:58:22|29413.51
08:58:23|29413.15
08:58:24|29413.
08:58:25|29412.45
08:58:26|29412.98
08:58:28|29412.65
08:58:29|29412.82
08:58:30|29412.82
08:58:31|29412.85
08:58:32|29412.99
08:58:32|29412.99
08:58:34|29412.2
08:58:34|29412.2
08:58:35|29412.74
08:58:37|29413.21
08:58:38|29413.53
08:58:38|29413.63
08:58:40|29412.9
08:58:41|29412.62
08:58:42|29412.24
08:58:42|29412.94
08:58:44|29413.04
08:58:44|29412.46
08:58:46|29412.42
08:58:47|29412.44
08:58:48|29412.44
08:58:49|29412.28
08:58:50|29412.12
08:58:51|29412.11
08:58:52|29413.2
08:58:53|29413.04
08:58:54|29413.04
08:58:55|29412.48
08:58:56|29412.48
08:58:57|29412.84
08:58:58|29413.
08:58:59|29412.34
08:59:00|29412.45
08:59:01|29411.95
08:59:02|29412.37
08:59:03|29412.37
08:59:04|29412.31
08:59:05|29411.8
08:59:06|29411.8
08:59:07|29411.68
08:59:08|29411.68
08:59:09|29411.84
08:59:11|29411.13
08:59:12|29411.88
08:59:13|29411.88
08:59:14|29411.88
08:59:15|29412.16
08:59:16|29411.73
08:59:17|29412.1
08:59:18|29411.68
08:59:19|29412.85
08:59:20|29412.24
08:59:20|29411.92
08:59:22|29411.92
08:59:23|29411.97
08:59:24|29411.97
08:59:24|29411.3
08:59:26|29412.05
08:59:26|29412.05
08:59:28|29412.07
08:59:29|29411.66
08:59:29|29411.12
08:59:31|29411.09
08:59:31|29411.61
08:59:33|29411.61
08:59:34|29411.1
08:59:35|29411.19
08:59:36|29411.19
08:59:37|29410.84
08:59:38|29411.37
08:59:39|29411.36
08:59:40|29411.36
08:59:41|29411.11
08:59:42|29411.73
08:59:43|29411.73
08:59:44|29411.38
08:59:45|29411.38
08:59:46|29411.18
08:59:47|29411.47
08:59:48|29411.47
08:59:49|29411.02
08:59:50|29411.21
08:59:51|29411.42
08:59:52|29411.2
08:59:53|29411.98
08:59:54|29411.71
08:59:55|29411.72
08:59:56|29411.82
08:59:57|29410.79
08:59:58|29411.
08:59:59|29411.08
09:00:00|29412.13
09:00:01|29411.26
09:00:02|29412.25
09:00:03|29411.9
09:00:04|29411.67
09:00:05|29411.02
09:00:06|29411.04
09:00:07|29411.27
09:00:08|29411.18
09:00:09|29411.48
09:00:10|29410.94
09:00:11|29411.3
09:00:13|29411.3
09:00:13|29412.
09:00:14|29411.99
09:00:16|29412.01
09:00:17|29412.01
09:00:18|29412.94
09:00:19|29412.94
09:00:20|29413.43
09:00:20|29412.67
09:00:22|29413.24
09:00:23|29413.04
09:00:23|29412.78
09:00:25|29413.04
09:00:26|29413.04
09:00:27|29412.72
09:00:28|29413.41
09:00:29|29414.
09:00:30|29414.46
09:00:31|29413.74
09:00:32|29412.81
09:00:34|29413.01
09:00:34|29413.01
09:00:35|29413.01
09:00:36|29412.73
09:00:37|29412.88
09:00:38|29412.9
09:00:39|29412.93
09:00:40|29413.2
09:00:41|29412.78
09:00:42|29412.72
09:00:43|29412.87
09:00:44|29413.14
09:00:45|29413.15
09:00:46|29412.97
09:00:47|29412.97
09:00:48|29415.54
09:00:49|29416.09
09:00:50|29415.98
09:00:51|29415.16
09:00:52|29415.2
09:00:53|29415.23
09:00:54|29414.86
09:00:55|29414.9
09:00:56|29414.01
09:00:57|29414.01
09:00:58|29414.01
09:00:59|29414.52
09:01:00|29413.46
09:01:01|29412.96
09:01:02|29412.83
09:01:03|29413.16
09:01:04|29412.89
09:01:05|29412.58
09:01:06|29413.37
09:01:08|29410.95
09:01:08|29411.61
09:01:10|29411.92
09:01:11|29411.89
09:01:11|29411.79
09:01:13|29412.06
09:01:13|29412.05
09:01:14|29412.25
09:01:16|29411.44
09:01:17|29411.42
09:01:18|29410.35
09:01:18|29410.02
09:01:19|29410.32
09:01:21|29410.06
09:01:22|29410.63
09:01:23|29410.61
09:01:24|29410.06
09:01:25|29410.05
09:01:26|29410.01
09:01:27|29409.81
09:01:28|29409.67
09:01:29|29408.52
09:01:30|29409.8
09:01:31|29409.3
09:01:32|29409.48
09:01:33|29409.58
09:01:34|29409.12
09:01:35|29409.71
09:01:37|29408.98
09:01:37|29408.76
09:01:38|29409.11
09:01:40|29408.83
09:01:40|29408.83
09:01:41|29408.47
09:01:42|29408.61
09:01:43|29408.61
09:01:44|29409.54
09:01:45|29409.47
09:01:46|29408.41
09:01:47|29408.41
09:01:48|29408.07
09:01:49|29408.57
09:01:50|29408.41
09:01:51|29408.41
09:01:52|29408.32
09:01:53|29408.59
09:01:54|29408.59
09:01:55|29408.7
09:01:56|29408.98
09:01:57|29409.14
09:01:58|29408.4
09:01:59|29408.32
09:02:00|29407.25
09:02:01|29407.2
09:02:02|29408.82
09:02:03|29407.59
09:02:04|29408.24
09:02:05|29407.62
09:02:06|29408.03
09:02:08|29408.22
09:02:09|29408.28
09:02:10|29409.56
09:02:11|29408.51
09:02:13|29408.29
09:02:14|29408.29
09:02:15|29409.34
09:02:16|29408.8
09:02:17|29409.23
09:02:18|29409.
09:02:19|29409.54
09:02:20|29409.04
09:02:21|29409.83
09:02:22|29409.03
09:02:23|29409.03
09:02:24|29409.04
09:02:25|29409.33
09:02:26|29409.85
09:02:27|29410.4
09:02:28|29410.
09:02:29|29409.79
09:02:30|29408.57
09:02:31|29409.35
09:02:33|29408.84
09:02:33|29408.84
09:02:35|29409.16
09:02:35|29409.16
09:02:37|29408.39
09:02:37|29408.27
09:02:39|29407.85
09:02:40|29407.85
09:02:40|29408.71
09:02:42|29408.34
09:02:43|29407.9
09:02:44|29408.52
09:02:45|29408.01
09:02:46|29408.46
09:02:46|29408.46
09:02:47|29408.08
09:02:49|29408.08
09:02:49|29408.08
09:02:50|29408.08
09:02:51|29408.08
09:02:53|29408.32
09:02:53|29408.48
09:02:55|29408.48
09:02:55|29407.97
09:02:57|29407.22
09:02:58|29407.03
09:02:58|29407.27
09:03:00|29407.04
09:03:01|29406.84
09:03:02|29406.79
09:03:03|29408.79
09:03:04|29408.79
09:03:05|29408.01
09:03:06|29408.99
09:03:07|29408.98
09:03:08|29409.
09:03:09|29408.72
09:03:10|29409.27
09:03:11|29408.7
09:03:13|29409.19
09:03:13|29409.42
09:03:15|29409.44
09:03:16|29409.11
09:03:16|29409.55
09:03:18|29409.55
09:03:19|29408.74
09:03:20|29408.98
09:03:21|29409.62
09:03:22|29409.62
09:03:23|29409.78
09:03:25|29408.91
09:03:25|29408.91
09:03:26|29408.98
09:03:27|29409.61
09:03:28|29408.42
09:03:29|29409.15
09:03:30|29409.07
09:03:31|29408.79
09:03:32|29409.16
09:03:34|29409.78
09:03:35|29409.78
09:03:36|29409.78
09:03:37|29409.78
09:03:38|29408.47
09:03:39|29408.47
09:03:40|29408.47
09:03:41|29409.02
09:03:42|29409.03
09:03:43|29409.49
09:03:43|29410.34
09:03:45|29410.33
09:03:46|29410.49
09:03:47|29409.82
09:03:48|29410.17
09:03:49|29409.83
09:03:50|29410.01
09:03:51|29410.22
09:03:52|29410.78
09:03:53|29410.33
09:03:54|29410.37
09:03:55|29410.78
09:03:56|29410.39
09:03:57|29410.7
09:03:58|29410.68
09:03:59|29410.84
09:04:00|29411.41
09:04:01|29410.53
09:04:02|29412.
09:04:03|29413.6
09:04:04|29413.6
09:04:05|29412.7
09:04:06|29412.63
09:04:07|29412.02
09:04:08|29412.27
09:04:09|29412.59
09:04:10|29412.13
09:04:11|29411.69
09:04:12|29411.08
09:04:14|29411.92
09:04:14|29411.09
09:04:16|29411.47
09:04:17|29411.11
09:04:18|29411.37
09:04:19|29411.88
09:04:19|29411.22
09:04:21|29411.31
09:04:21|29411.23
09:04:22|29411.79
09:04:23|29412.15
09:04:25|29411.45
09:04:26|29411.69
09:04:26|29411.84
09:04:28|29411.86
09:04:29|29412.
09:04:29|29411.65
09:04:30|29411.65
09:04:32|29411.31
09:04:33|29411.36
09:04:34|29411.27
09:04:35|29411.89
09:04:37|29411.42
09:04:37|29410.81
09:04:38|29410.7
09:04:39|29410.54
09:04:40|29411.8
09:04:41|29411.03
09:04:42|29411.02
09:04:43|29409.51
09:04:45|29410.96
09:04:45|29410.08
09:04:46|29410.93
09:04:48|29410.1
09:04:49|29410.58
09:04:49|29410.9
09:04:51|29411.53
09:04:51|29410.83
09:04:52|29410.83
09:04:54|29410.83
09:04:55|29410.83
09:04:55|29410.85
09:04:56|29411.46
09:04:58|29411.12
09:04:58|29411.29
09:04:59|29411.38
09:05:01|29411.48
09:05:02|29410.41
09:05:03|29410.41
09:05:03|29410.6
09:05:04|29410.6
09:05:06|29410.6
09:05:07|29410.65
09:05:07|29410.65
09:05:08|29410.39
09:05:09|29411.11
09:05:11|29411.09
09:05:12|29411.09
09:05:12|29410.94
09:05:14|29410.98
09:05:15|29410.57
09:05:16|29410.52
09:05:17|29410.52
09:05:19|29410.78
09:05:19|29411.28
09:05:20|29411.2
09:05:21|29410.58
09:05:23|29410.57
09:05:23|29410.48
09:05:24|29410.53
09:05:25|29410.53
09:05:26|29411.4
09:05:27|29410.12
09:05:28|29410.12
09:05:29|29410.98
09:05:30|29410.7
09:05:31|29410.7
09:05:32|29410.41
09:05:34|29410.64
09:05:35|29411.26
09:05:36|29411.26
09:05:37|29410.77
09:05:38|29410.77
09:05:39|29411.07
09:05:40|29410.87
09:05:41|29411.06
09:05:43|29411.57
09:05:44|29411.13
09:05:45|29410.95
09:05:46|29410.79
09:05:46|29410.79
09:05:48|29411.2
09:05:49|29411.74
09:05:50|29411.74
09:05:51|29411.33
09:05:52|29411.31
09:05:53|29410.42
09:05:54|29410.95
09:05:55|29411.44
09:05:56|29410.88
09:05:57|29411.39
09:05:58|29411.88
09:05:59|29410.89
09:06:00|29411.68
09:06:01|29411.62
09:06:02|29411.07
09:06:03|29411.54
09:06:04|29411.54
09:06:05|29411.69
09:06:06|29411.22
09:06:07|29411.66
09:06:08|29411.42
09:06:09|29411.42
09:06:10|29411.78
09:06:12|29411.97
09:06:12|29412.18
09:06:13|29411.97
09:06:15|29412.1
09:06:16|29411.92
09:06:17|29411.92
09:06:18|29411.92
09:06:19|29411.48
09:06:20|29411.34
09:06:21|29411.34
09:06:22|29411.59
09:06:23|29412.
09:06:24|29411.66
09:06:25|29411.36
09:06:26|29411.46
09:06:27|29411.46
09:06:28|29411.16
09:06:29|29411.21
09:06:30|29410.79
09:06:31|29411.37
09:06:33|29411.35
09:06:33|29411.6
09:06:35|29411.53
09:06:36|29410.89
09:06:37|29410.96
09:06:38|29410.98
09:06:39|29411.03
09:06:41|29411.03
09:06:41|29411.03
09:06:42|29411.03
09:06:43|29411.33
09:06:44|29411.33
09:06:45|29411.86
09:06:46|29410.94
09:06:47|29410.98
09:06:48|29411.04
09:06:49|29411.4
09:06:50|29410.89
09:06:51|29410.8
09:06:52|29410.81
09:06:53|29411.23
09:06:54|29411.23
09:06:55|29411.17
09:06:56|29411.04
09:06:57|29411.04
09:06:58|29410.81
09:06:59|29411.58
09:07:01|29411.84
09:07:01|29411.84
09:07:02|29411.51
09:07:03|29411.5
09:07:04|29411.5
09:07:05|29411.43
09:07:06|29411.86
09:07:07|29411.87
09:07:08|29411.24
09:07:09|29411.41
09:07:10|29411.15
09:07:12|29411.08
09:07:12|29411.2
09:07:13|29411.78
09:07:15|29411.31
09:07:16|29411.33
09:07:16|29410.99
09:07:18|29411.77
09:07:19|29411.77
09:07:19|29411.53
09:07:21|29411.06
09:07:22|29411.06
09:07:23|29411.81
09:07:24|29411.11
09:07:25|29410.94
09:07:26|29411.38
09:07:27|29411.45
09:07:29|29411.45
09:07:29|29410.74
09:07:30|29410.62
09:07:31|29410.6
09:07:32|29410.78
09:07:33|29410.78
09:07:34|29411.25
09:07:36|29410.77
09:07:37|29410.26
09:07:38|29411.12
09:07:39|29410.8
09:07:40|29411.08
09:07:42|29411.28
09:07:42|29411.28
09:07:43|29410.84
09:07:45|29411.17
09:07:46|29411.17
09:07:46|29411.28
09:07:48|29410.92
09:07:49|29410.77
09:07:49|29411.11
09:07:50|29411.25
09:07:51|29411.51
09:07:53|29410.81
09:07:53|29411.4
09:07:55|29411.4
09:07:56|29411.27
09:07:57|29411.27
09:07:58|29412.
09:07:59|29411.21
09:08:00|29411.24
09:08:01|29411.32
09:08:02|29410.68
09:08:03|29410.5
09:08:05|29411.13
09:08:05|29411.13
09:08:07|29410.52
09:08:07|29410.81
09:08:08|29410.82
09:08:09|29410.69
09:08:10|29410.62
09:08:12|29410.62
09:08:12|29410.63
09:08:13|29410.79
09:08:14|29411.34
09:08:15|29410.8
09:08:17|29411.27
09:08:17|29411.24
09:08:19|29411.24
09:08:19|29411.24
09:08:21|29411.18
09:08:22|29411.44
09:08:23|29411.99
09:08:24|29411.99
09:08:25|29410.95
09:08:26|29411.73
09:08:28|29411.98
09:08:28|29411.98
09:08:29|29411.93
09:08:30|29410.98
09:08:31|29411.12
09:08:32|29411.45
09:08:33|29411.45
09:08:34|29411.35
09:08:35|29411.35
09:08:36|29411.29
09:08:37|29411.53
09:08:38|29411.57
09:08:39|29411.57
09:08:40|29411.57
09:08:41|29411.12
09:08:42|29411.12
09:08:43|29410.87
09:08:44|29411.39
09:08:45|29411.39
09:08:46|29411.6
09:08:47|29411.6
09:08:48|29411.6
09:08:49|29411.43
09:08:50|29411.57
09:08:51|29411.62
09:08:52|29411.07
09:08:53|29411.07
09:08:54|29411.69
09:08:55|29410.28
09:08:56|29411.49
09:08:57|29411.48
09:08:58|29411.18
09:08:59|29411.68
09:09:00|29411.92
09:09:01|29411.44
09:09:02|29411.73
09:09:04|29411.46
09:09:05|29411.78
09:09:05|29411.78
09:09:06|29411.71
09:09:08|29411.71
09:09:08|29411.44
09:09:10|29410.96
09:09:11|29411.64
09:09:12|29411.64
09:09:13|29411.98
09:09:13|29411.88
09:09:15|29411.21
09:09:15|29411.25
09:09:17|29411.15
09:09:17|29410.95
09:09:19|29410.95
09:09:20|29410.85
09:09:21|29411.23
09:09:23|29411.42
09:09:23|29411.38
09:09:24|29411.38
09:09:25|29411.64
09:09:26|29411.65
09:09:27|29411.12
09:09:29|29412.1
09:09:29|29411.91
09:09:31|29411.08
09:09:32|29411.57
09:09:32|29411.29
09:09:34|29411.37
09:09:35|29411.71
09:09:36|29411.47
09:09:36|29411.97
09:09:38|29411.23
09:09:39|29411.23
09:09:40|29410.48
09:09:41|29411.46
09:09:42|29411.59
09:09:43|29411.45
09:09:44|29411.36
09:09:45|29411.45
09:09:46|29411.76
09:09:47|29411.76
09:09:48|29411.39
09:09:49|29411.96
09:09:50|29411.96
09:09:51|29411.67
09:09:52|29412.58
09:09:53|29412.06
09:09:54|29411.74
09:09:55|29412.62
09:09:56|29413.02
09:09:57|29413.02
09:09:58|29412.67
09:09:59|29413.29
09:10:00|29412.81
09:10:01|29412.78
09:10:02|29413.53
09:10:03|29412.38
09:10:04|29412.5
09:10:05|29413.15
09:10:06|29413.
09:10:07|29413.33
09:10:08|29413.13
09:10:10|29412.96
09:10:10|29413.12
09:10:11|29413.25
09:10:12|29412.8
09:10:15|29413.01
09:10:16|29413.02
09:10:17|29413.17
09:10:17|29412.22
09:10:19|29413.17
09:10:20|29412.74
09:10:21|29413.17
09:10:22|29412.29
09:10:24|29412.62
09:10:24|29412.66
09:10:25|29412.67
09:10:26|29413.1
09:10:27|29413.39
09:10:28|29412.62
09:10:29|29412.96
09:10:30|29412.06
09:10:31|29412.47
09:10:32|29413.12
09:10:33|29413.12
09:10:34|29413.12
09:10:35|29412.76
09:10:36|29413.
09:10:37|29413.26
09:10:38|29413.
09:10:39|29412.6
09:10:40|29412.89
09:10:41|29412.45
09:10:42|29413.66
09:10:43|29413.05
09:10:44|29413.13
09:10:45|29413.02
09:10:46|29413.57
09:10:47|29413.57
09:10:48|29413.59
09:10:49|29413.22
09:10:51|29412.78
09:10:51|29412.95
09:10:52|29415.41
09:10:53|29414.77
09:10:54|29414.42
09:10:56|29413.72
09:10:56|29414.02
09:10:57|29413.95
09:10:58|29413.72
09:10:59|29413.47
09:11:01|29412.83
09:11:02|29412.68
09:11:03|29412.44
09:11:04|29412.44
09:11:05|29412.78
09:11:05|29413.15
09:11:06|29413.31
09:11:07|29413.31
09:11:08|29413.83
09:11:10|29413.38
09:11:11|29413.38
09:11:11|29413.3
09:11:13|29413.05
09:11:14|29413.34
09:11:15|29413.21
09:11:16|29413.21
09:11:17|29413.21
09:11:18|29413.21
09:11:19|29413.32
09:11:20|29413.32
09:11:22|29413.05
09:11:22|29413.12
09:11:23|29413.73
09:11:24|29413.72
09:11:25|29413.1
09:11:26|29412.99
09:11:27|29413.1
09:11:28|29412.85
09:11:29|29413.58
09:11:30|29412.95
09:11:31|29412.95
09:11:32|29413.
09:11:33|29413.07
09:11:34|29413.14
09:11:35|29412.86
09:11:36|29413.13
09:11:37|29412.87
09:11:39|29414.25
09:11:39|29414.25
09:11:40|29414.25
09:11:41|29414.25
09:11:42|29414.25
09:11:43|29414.49
09:11:44|29413.86
09:11:45|29413.86
09:11:46|29413.97
09:11:47|29413.79
09:11:48|29413.79
09:11:49|29414.04
09:11:50|29414.42
09:11:51|29413.68
09:11:52|29413.87
09:11:53|29413.09
09:11:54|29413.81
09:11:55|29413.27
09:11:56|29413.11
09:11:57|29413.7
09:11:58|29413.33
09:11:59|29413.49
09:12:00|29413.69
09:12:01|29413.7
09:12:02|29413.56
09:12:03|29412.78
09:12:04|29413.32
09:12:05|29412.82
09:12:06|29413.05
09:12:07|29413.41
09:12:08|29413.41
09:12:09|29413.47
09:12:10|29413.85
09:12:11|29413.15
09:12:12|29413.15
09:12:13|29413.16
09:12:14|29413.34
09:12:16|29414.2
09:12:16|29413.84
09:12:18|29413.84
09:12:19|29413.78
09:12:19|29413.77
09:12:21|29414.22
09:12:22|29413.99
09:12:23|29414.4
09:12:24|29413.98
09:12:25|29414.42
09:12:26|29414.42
09:12:27|29414.42
09:12:28|29414.82
09:12:29|29414.5
09:12:30|29414.5
09:12:31|29414.02
09:12:32|29414.02
09:12:33|29414.82
09:12:34|29414.24
09:12:35|29414.61
09:12:36|29414.42
09:12:37|29414.5
09:12:38|29414.61
09:12:39|29414.71
09:12:40|29414.72
09:12:41|29414.31
09:12:42|29414.41
09:12:43|29414.73
09:12:44|29414.03
09:12:45|29414.31
09:12:46|29414.41
09:12:47|29414.02
09:12:48|29414.3
09:12:49|29412.41
09:12:50|29412.37
09:12:51|29412.26
09:12:52|29411.89
09:12:53|29412.23
09:12:54|29412.16
09:12:55|29411.67
09:12:56|29412.03
09:12:57|29411.38
09:12:58|29410.77
09:12:59|29411.74
09:13:00|29410.
09:13:01|29410.64
09:13:02|29410.4
09:13:03|29410.4
09:13:04|29411.
09:13:05|29411.23
09:13:06|29411.56
09:13:07|29410.96
09:13:08|29410.96
09:13:09|29410.96
09:13:10|29410.91
09:13:11|29410.91
09:13:13|29410.67
09:13:13|29410.67
09:13:15|29410.93
09:13:16|29410.93
09:13:17|29410.93
09:13:19|29410.39
09:13:20|29411.32
09:13:20|29410.59
09:13:22|29410.59
09:13:23|29410.69
09:13:24|29410.96
09:13:25|29411.15
09:13:26|29411.78
09:13:27|29411.09
09:13:29|29412.
09:13:29|29411.24
09:13:31|29411.93
09:13:32|29411.55
09:13:33|29411.37
09:13:34|29410.73
09:13:35|29410.73
09:13:36|29411.34
09:13:36|29411.01
09:13:38|29411.01
09:13:38|29411.01
09:13:40|29410.67
09:13:41|29411.04
09:13:42|29411.43
09:13:43|29411.42
09:13:44|29411.42
09:13:45|29411.25
09:13:46|29411.63
09:13:46|29411.62
09:13:48|29411.02
09:13:49|29411.02
09:13:50|29410.
09:13:50|29410.61
09:13:51|29410.59
09:13:53|29410.33
09:13:54|29410.84
09:13:55|29410.04
09:13:56|29410.
09:13:57|29410.07
09:13:58|29410.29
09:13:59|29410.27
09:14:00|29410.15
09:14:01|29408.97
09:14:02|29409.25
09:14:03|29408.66
09:14:04|29408.49
09:14:05|29409.59
09:14:05|29410.69
09:14:06|29410.2
09:14:08|29410.38
09:14:09|29410.05
09:14:10|29410.44
09:14:11|29409.96
09:14:12|29409.72
09:14:13|29409.97
09:14:13|29409.98
09:14:14|29409.98
09:14:16|29409.42
09:14:18|29409.62
09:14:19|29409.62
09:14:20|29409.78
09:14:21|29409.67
09:14:22|29409.67
09:14:23|29409.69
09:14:24|29409.95
09:14:25|29410.56
09:14:26|29410.38
09:14:27|29411.31
09:14:28|29411.31
09:14:29|29411.31
09:14:29|29411.3
09:14:31|29410.38
09:14:31|29410.38
09:14:33|29410.89
09:14:33|29410.89
09:14:34|29411.
09:14:36|29410.96
09:14:37|29411.16
09:14:37|29411.16
09:14:39|29411.26
09:14:40|29411.26
09:14:40|29411.26
09:14:42|29411.25
09:14:43|29411.1
09:14:44|29411.31
09:14:45|29410.79
09:14:46|29410.37
09:14:47|29410.58
09:14:48|29410.44
09:14:49|29410.39
09:14:51|29411.05
09:14:51|29410.41
09:14:52|29411.73
09:14:53|29410.99
09:14:54|29411.51
09:14:55|29410.85
09:14:56|29411.5
09:14:57|29410.98
09:14:58|29411.46
09:14:59|29411.43
09:15:01|29411.47
09:15:01|29411.09
09:15:04|29410.65
09:15:04|29410.24
09:15:05|29408.61
09:15:07|29408.79
09:15:07|29408.28
09:15:09|29408.55
09:15:10|29409.18
09:15:11|29409.23
09:15:12|29408.72
09:15:13|29409.42
09:15:14|29409.32
09:15:15|29409.26
09:15:16|29408.96
09:15:17|29408.96
09:15:18|29408.99
09:15:19|29409.3
09:15:20|29408.96
09:15:22|29409.6
09:15:22|29409.16
09:15:24|29409.27
09:15:24|29409.35
09:15:25|29409.45
09:15:27|29409.01
09:15:28|29409.01
09:15:29|29408.63
09:15:31|29408.68
09:15:32|29408.97
09:15:33|29408.69
09:15:34|29409.85
09:15:34|29408.67
09:15:35|29407.9
09:15:37|29407.9
09:15:37|29408.23
09:15:38|29408.
09:15:40|29408.
09:15:41|29407.83
09:15:42|29408.05
09:15:42|29408.06
09:15:43|29407.64
09:15:45|29408.07
09:15:45|29408.27
09:15:47|29408.
09:15:48|29408.14
09:15:48|29408.14
09:15:50|29407.5
09:15:51|29408.14
09:15:52|29407.65
09:15:52|29408.
09:15:53|29407.71
09:15:55|29407.4
09:15:56|29407.86
09:15:57|29407.99
09:15:58|29407.97
09:15:59|29406.99
09:16:00|29408.1
09:16:01|29408.11
09:16:03|29407.
09:16:03|29407.4
09:16:04|29407.22
09:16:05|29407.11
09:16:06|29407.73
09:16:08|29406.99
09:16:09|29407.65
09:16:10|29407.29
09:16:11|29407.57
09:16:12|29407.31
09:16:13|29407.88
09:16:14|29407.88
09:16:15|29407.76
09:16:16|29408.1
09:16:17|29408.
09:16:19|29407.14
09:16:20|29407.04
09:16:21|29407.47
09:16:22|29404.04
09:16:23|29403.66
09:16:24|29403.31
09:16:26|29403.52
09:16:26|29403.52
09:16:27|29403.52
09:16:28|29403.52
09:16:30|29403.85
09:16:30|29403.04
09:16:32|29403.
09:16:33|29403.71
09:16:33|29402.82
09:16:34|29402.82
09:16:35|29402.84
09:16:37|29402.98
09:16:38|29402.96
09:16:38|29403.19
09:16:39|29403.68
09:16:41|29402.65
09:16:42|29402.47
09:16:43|29402.82
09:16:44|29403.2
09:16:45|29403.19
09:16:46|29403.27
09:16:47|29403.
09:16:48|29403.28
09:16:49|29403.26
09:16:50|29403.26
09:16:51|29403.
09:16:52|29402.6
09:16:53|29403.04
09:16:54|29403.13
09:16:55|29403.13
09:16:56|29403.69
09:16:57|29402.99
09:16:58|29403.17
09:16:59|29403.93
09:17:00|29402.93
09:17:01|29403.4
09:17:02|29403.78
09:17:03|29403.41
09:17:04|29404.94
09:17:05|29404.39
09:17:06|29404.42
09:17:07|29404.48
09:17:08|29404.37
09:17:09|29403.94
09:17:10|29403.79
09:17:12|29404.17
09:17:12|29403.79
09:17:13|29404.04
09:17:14|29404.24
09:17:15|29404.5
09:17:16|29404.96
09:17:18|29404.96
09:17:18|29404.96
09:17:19|29404.93
09:17:20|29404.33
09:17:22|29404.21
09:17:23|29404.78
09:17:23|29405.14
09:17:25|29405.18
09:17:26|29404.54
09:17:27|29404.71
09:17:28|29404.44
09:17:29|29405.19
09:17:30|29404.44
09:17:32|29404.62
09:17:32|29404.62
09:17:33|29404.98
09:17:34|29405.02
09:17:35|29404.44
09:17:36|29404.45
09:17:37|29404.45
09:17:38|29404.45
09:17:40|29404.46
09:17:40|29405.09
09:17:41|29404.64
09:17:42|29404.64
09:17:43|29404.64
09:17:44|29404.64
09:17:45|29404.56
09:17:46|29404.56
09:17:47|29404.77
09:17:48|29404.77
09:17:49|29404.65
09:17:50|29404.65
09:17:51|29404.65
09:17:52|29404.65
09:17:53|29404.65
09:17:54|29404.49
09:17:55|29404.59
09:17:56|29404.48
09:17:57|29405.12
09:17:58|29405.3
09:17:59|29404.72
09:18:00|29407.42
09:18:01|29407.01
09:18:03|29406.7
09:18:03|29406.77
09:18:04|29406.88
09:18:05|29407.53
09:18:06|29405.89
09:18:08|29405.71
09:18:09|29406.09
09:18:09|29406.09
09:18:11|29406.09
09:18:12|29405.56
09:18:13|29405.34
09:18:15|29404.71
09:18:15|29404.73
09:18:16|29404.73
09:18:17|29405.01
09:18:19|29405.
09:18:20|29405.23
09:18:21|29404.52
09:18:21|29404.68
09:18:22|29404.31
09:18:24|29404.31
09:18:25|29404.31
09:18:25|29404.31
09:18:27|29405.08
09:18:27|29404.19
09:18:28|29404.18
09:18:30|29404.92
09:18:30|29404.9
09:18:32|29404.47
09:18:32|29405.21
09:18:34|29404.73
09:18:35|29404.41
09:18:36|29404.3
09:18:37|29404.3
09:18:38|29404.3
09:18:39|29404.3
09:18:40|29404.
09:18:41|29404.31
09:18:42|29404.1
09:18:43|29404.63
09:18:44|29404.48
09:18:45|29404.74
09:18:46|29404.61
09:18:47|29404.7
09:18:48|29403.43
09:18:49|29403.43
09:18:50|29402.87
09:18:51|29402.98
09:18:52|29402.96
09:18:53|29402.92
09:18:54|29403.
09:18:55|29402.99
09:18:56|29403.25
09:18:57|29403.54
09:18:58|29402.71
09:18:59|29403.42
09:19:00|29406.03
09:19:01|29405.01
09:19:02|29405.18
09:19:03|29404.23
09:19:04|29404.52
09:19:05|29405.01
09:19:06|29405.2
09:19:07|29404.
09:19:08|29404.41
09:19:09|29404.93
09:19:10|29405.24
09:19:11|29405.24
09:19:12|29404.81
09:19:13|29404.78
09:19:15|29404.78
09:19:15|29404.78
09:19:17|29404.78
09:19:18|29404.11
09:19:19|29404.62
09:19:20|29404.62
09:19:21|29404.62
09:19:22|29405.13
09:19:23|29405.
09:19:24|29405.09
09:19:25|29405.38
09:19:26|29404.54
09:19:27|29404.89
09:19:27|29405.22
09:19:28|29404.
09:19:30|29404.84
09:19:30|29404.04
09:19:31|29404.38
09:19:33|29404.38
09:19:34|29404.56
09:19:35|29403.76
09:19:36|29404.34
09:19:38|29404.34
09:19:38|29404.57
09:19:40|29404.65
09:19:40|29404.2
09:19:42|29404.65
09:19:43|29404.65
09:19:43|29404.51
09:19:45|29404.65
09:19:46|29404.55
09:19:46|29404.38
09:19:47|29404.65
09:19:48|29404.65
09:19:50|29405.05
09:19:51|29405.05
09:19:51|29405.05
09:19:53|29404.69
09:19:53|29404.82
09:19:54|29405.03
09:19:55|29404.72
09:19:56|29404.99
09:19:58|29404.99
09:19:59|29404.69
09:19:59|29405.19
09:20:00|29404.84
09:20:02|29404.39
09:20:02|29404.53
09:20:04|29404.53
09:20:05|29404.53
09:20:06|29404.34
09:20:08|29404.93
09:20:09|29404.01
09:20:09|29404.01
09:20:10|29404.44
09:20:12|29404.66
09:20:13|29404.66
09:20:14|29403.76
09:20:15|29403.82
09:20:16|29403.76
09:20:17|29404.24
09:20:18|29404.12
09:20:19|29404.12
09:20:20|29404.09
09:20:21|29403.93
09:20:22|29403.19
09:20:24|29402.41
09:20:24|29402.41
09:20:26|29402.38
09:20:26|29402.6
09:20:27|29402.98
09:20:29|29403.14
09:20:30|29402.55
09:20:31|29402.33
09:20:32|29402.73
09:20:33|29400.57
09:20:34|29401.88
09:20:35|29401.18
09:20:36|29401.18
09:20:37|29401.18
09:20:38|29401.61
09:20:39|29401.61
09:20:41|29403.19
09:20:41|29402.41
09:20:42|29402.94
09:20:44|29402.42
09:20:44|29402.25
09:20:46|29402.25
09:20:46|29402.25
09:20:47|29403.35
09:20:49|29403.88
09:20:50|29403.16
09:20:50|29403.25
09:20:51|29402.85
09:20:52|29402.85
09:20:54|29402.85
09:20:56|29403.04
09:20:56|29403.04
09:20:57|29403.82
09:20:58|29403.27
09:20:59|29402.83
09:21:00|29402.83
09:21:01|29402.82
09:21:02|29403.31
09:21:03|29403.29
09:21:05|29403.83
09:21:05|29403.83
09:21:06|29403.
09:21:08|29402.97
09:21:09|29402.8
09:21:09|29402.8
09:21:11|29403.25
09:21:12|29403.87
09:21:13|29404.
09:21:14|29402.2
09:21:15|29401.22
09:21:16|29399.11
09:21:17|29399.27
09:21:19|29400.33
09:21:19|29399.2
09:21:21|29400.12
09:21:22|29400.12
09:21:23|29399.38
09:21:24|29397.88
09:21:25|29397.56
09:21:26|29398.15
09:21:27|29398.76
09:21:28|29397.92
09:21:29|29399.41
09:21:30|29401.83
09:21:32|29400.57
09:21:32|29400.13
09:21:34|29400.13
09:21:34|29400.38
09:21:36|29400.29
09:21:37|29400.33
09:21:38|29400.57
09:21:39|29399.56
09:21:40|29399.56
09:21:41|29399.85
09:21:43|29399.28
09:21:43|29398.29
09:21:45|29398.09
09:21:45|29398.97
09:21:47|29398.97
09:21:47|29398.97
09:21:48|29398.97
09:21:49|29398.13
09:21:51|29398.13
09:21:52|29399.31
09:21:53|29399.31
09:21:54|29398.34
09:21:55|29399.38
09:21:56|29397.25
09:21:57|29398.34
09:21:58|29399.1
09:21:59|29398.5
09:22:00|29399.16
09:22:01|29399.52
09:22:02|29399.5
09:22:03|29398.65
09:22:04|29399.84
09:22:05|29401.6
09:22:06|29400.6
09:22:07|29400.9
09:22:08|29400.53
09:22:09|29400.07
09:22:10|29402.07
09:22:11|29400.85
09:22:12|29400.85
09:22:13|29400.85
09:22:14|29400.94
09:22:15|29400.64
09:22:16|29400.66
09:22:17|29401.
09:22:18|29401.27
09:22:19|29400.6
09:22:20|29400.91
09:22:21|29400.88
09:22:22|29400.43
09:22:23|29400.8
09:22:24|29400.45
09:22:25|29400.84
09:22:26|29400.43
09:22:27|29399.63
09:22:28|29398.95
09:22:29|29398.81
09:22:30|29398.77
09:22:31|29399.33
09:22:32|29399.36
09:22:33|29400.
09:22:34|29400.39
09:22:35|29399.35
09:22:36|29398.95
09:22:37|29398.88
09:22:38|29398.88
09:22:39|29399.13
09:22:41|29398.72
09:22:41|29399.44
09:22:42|29398.87
09:22:44|29398.
09:22:44|29397.73
09:22:45|29397.82
09:22:46|29397.67
09:22:47|29398.06
09:22:49|29397.68
09:22:50|29398.01
09:22:50|29397.88
09:22:52|29398.59
09:22:52|29397.82
09:22:53|29397.82
09:22:54|29398.73
09:22:56|29398.72
09:22:57|29398.24
09:22:57|29398.24
09:22:58|29398.7
09:23:00|29398.67
09:23:00|29398.86
09:23:02|29398.81
09:23:02|29398.7
09:23:03|29398.76
09:23:05|29398.38
09:23:05|29398.1
09:23:07|29398.1
09:23:07|29398.27
09:23:09|29398.27
09:23:10|29397.36
09:23:11|29397.57
09:23:12|29397.21
09:23:13|29394.01
09:23:14|29394.34
09:23:16|29398.59
09:23:16|29399.2
09:23:17|29399.19
09:23:18|29399.2
09:23:20|29398.44
09:23:20|29398.44
09:23:22|29399.41
09:23:23|29398.59
09:23:23|29398.56
09:23:25|29399.53
09:23:26|29398.8
09:23:26|29399.7
09:23:28|29399.7
09:23:29|29399.53
09:23:29|29399.54
09:23:30|29399.34
09:23:32|29399.34
09:23:33|29399.4
09:23:34|29399.4
09:23:35|29398.86
09:23:35|29398.97
09:23:37|29399.75
09:23:37|29399.75
09:23:39|29399.75
09:23:40|29399.75
09:23:41|29399.26
09:23:43|29399.69
09:23:44|29399.
09:23:44|29398.93
09:23:46|29398.93
09:23:46|29399.04
09:23:47|29399.04
09:23:49|29399.18
09:23:50|29399.19
09:23:51|29399.64
09:23:52|29399.64
09:23:53|29399.46
09:23:54|29399.22
09:23:54|29399.96
09:23:56|29399.97
09:23:56|29399.59
09:23:58|29399.95
09:23:59|29400.
09:24:00|29399.26
09:24:01|29400.25
09:24:02|29399.8
09:24:03|29400.8
09:24:04|29399.97
09:24:05|29400.11
09:24:06|29399.64
09:24:07|29400.38
09:24:08|29400.38
09:24:09|29400.22
09:24:10|29400.22
09:24:11|29399.89
09:24:12|29400.07
09:24:13|29400.14
09:24:14|29400.22
09:24:15|29400.22
09:24:16|29400.22
09:24:17|29399.89
09:24:18|29399.89
09:24:19|29399.89
09:24:21|29400.24
09:24:22|29399.89
09:24:22|29400.32
09:24:24|29399.56
09:24:24|29399.66
09:24:26|29399.79
09:24:26|29399.53
09:24:28|29399.95
09:24:29|29399.91
09:24:30|29399.8
09:24:31|29399.25
09:24:32|29399.25
09:24:33|29399.25
09:24:33|29399.52
09:24:35|29399.51
09:24:36|29399.08
09:24:37|29399.08
09:24:39|29398.77
09:24:39|29399.11
09:24:40|29399.11
09:24:41|29399.43
09:24:42|29399.78
09:24:44|29399.35
09:24:44|29399.36
09:24:45|29399.38
09:24:47|29399.67
09:24:47|29401.23
09:24:48|29400.43
09:24:50|29400.95
09:24:51|29401.23
09:24:52|29401.24
09:24:53|29401.45
09:24:53|29401.87
09:24:54|29401.13
09:24:56|29400.93
09:24:56|29400.66
09:24:58|29400.67
09:24:59|29401.12
09:24:59|29401.57
09:25:00|29401.43
09:25:02|29400.6
09:25:02|29400.39
09:25:03|29400.43
09:25:05|29401.
09:25:05|29400.16
09:25:06|29400.55
09:25:08|29400.58
09:25:09|29400.57
09:25:10|29401.
09:25:10|29401.03
09:25:12|29401.03
09:25:12|29401.44
09:25:14|29401.47
09:25:15|29400.78
09:25:15|29400.49
09:25:17|29400.89
09:25:18|29401.35
09:25:18|29400.38
09:25:20|29400.55
09:25:21|29400.78
09:25:22|29400.45
09:25:23|29400.3
09:25:24|29400.3
09:25:25|29400.54
09:25:26|29400.54
09:25:27|29400.87
09:25:28|29400.87
09:25:29|29401.75
09:25:30|29401.34
09:25:31|29400.69
09:25:32|29400.79
09:25:33|29400.48
09:25:34|29400.73
09:25:35|29400.66
09:25:36|29400.28
09:25:37|29400.29
09:25:38|29400.21
09:25:39|29400.56
09:25:40|29400.26
09:25:41|29400.51
09:25:42|29399.95
09:25:43|29398.89
09:25:44|29399.56
09:25:45|29399.56
09:25:46|29398.86
09:25:48|29399.27
09:25:49|29399.27
09:25:50|29399.5
09:25:51|29399.04
09:25:52|29399.56
09:25:53|29399.31
09:25:55|29399.59
09:25:55|29399.13
09:25:56|29399.99
09:25:57|29399.99
09:25:58|29399.25
09:25:59|29399.72
09:26:00|29400.45
09:26:01|29400.47
09:26:02|29399.99
09:26:03|29398.3
09:26:05|29398.78
09:26:06|29398.39
09:26:07|29398.39
09:26:08|29398.97
09:26:08|29398.97
09:26:10|29398.09
09:26:10|29398.55
09:26:12|29397.72
09:26:13|29397.66
09:26:14|29398.09
09:26:15|29396.91
09:26:16|29396.96
09:26:17|29397.52
09:26:18|29396.94
09:26:20|29396.94
09:26:21|29397.19
09:26:21|29397.24
09:26:23|29397.24
09:26:24|29396.81
09:26:25|29396.68
09:26:25|29397.31
09:26:27|29397.53
09:26:28|29397.53
09:26:29|29397.09
09:26:30|29396.79
09:26:31|29396.37
09:26:32|29397.19
09:26:33|29397.23
09:26:34|29396.76
09:26:36|29396.49
09:26:36|29396.49
09:26:37|29397.31
09:26:38|29396.93
09:26:39|29396.93
09:26:40|29396.77
09:26:42|29396.77
09:26:43|29396.76
09:26:43|29396.76
09:26:44|29397.13
09:26:45|29396.76
09:26:47|29397.11
09:26:48|29396.38
09:26:49|29397.03
09:26:50|29396.77
09:26:50|29396.68
09:26:51|29396.82
09:26:53|29396.89
09:26:54|29396.64
09:26:54|29396.94
09:26:56|29396.26
09:26:56|29396.26
09:26:57|29397.07
09:26:58|29396.81
09:26:59|29392.01
09:27:00|29392.95
09:27:02|29393.16
09:27:04|29394.87
09:27:04|29395.23
09:27:05|29395.39
09:27:06|29396.19
09:27:07|29395.51
09:27:09|29395.87
09:27:09|29396.3
09:27:10|29396.25
09:27:11|29396.47
09:27:12|29396.25
09:27:13|29396.15
09:27:14|29397.06
09:27:15|29396.65
09:27:16|29396.65
09:27:17|29396.97
09:27:19|29396.25
09:27:20|29396.58
09:27:21|29396.4
09:27:22|29395.94
09:27:23|29395.95
09:27:24|29396.69
09:27:25|29396.11
09:27:26|29396.93
09:27:27|29396.6
09:27:28|29396.42
09:27:29|29396.53
09:27:30|29396.32
09:27:32|29396.32
09:27:32|29396.33
09:27:34|29396.33
09:27:35|29396.
09:27:35|29394.97
09:27:37|29394.97
09:27:37|29395.75
09:27:39|29395.75
09:27:40|29395.75
09:27:41|29394.97
09:27:42|29394.97
09:27:42|29395.08
09:27:44|29395.08
09:27:45|29395.08
09:27:46|29395.17
09:27:47|29395.07
09:27:48|29395.74
09:27:49|29395.72
09:27:50|29395.72
09:27:52|29395.97
09:27:52|29395.97
09:27:53|29395.74
09:27:54|29395.83
09:27:55|29395.83
09:27:56|29395.83
09:27:57|29396.06
09:27:58|29396.06
09:27:59|29396.01
09:28:00|29398.34
09:28:01|29398.
09:28:03|29396.96
09:28:04|29396.95
09:28:05|29397.26
09:28:06|29396.3
09:28:07|29395.76
09:28:08|29395.75
09:28:09|29395.31
09:28:10|29395.41
09:28:11|29395.32
09:28:11|29395.3
09:28:13|29395.
09:28:14|29394.84
09:28:15|29394.98
09:28:16|29394.98
09:28:17|29395.48
09:28:18|29395.
09:28:19|29395.58
09:28:20|29395.9
09:28:21|29395.9
09:28:22|29395.92
09:28:23|29395.92
09:28:25|29395.28
09:28:25|29395.21
09:28:26|29395.22
09:28:27|29395.35
09:28:28|29395.2
09:28:29|29396.
09:28:30|29395.38
09:28:31|29395.58
09:28:32|29396.4
09:28:33|29396.4
09:28:34|29396.39
09:28:35|29395.35
09:28:37|29395.66
09:28:37|29395.87
09:28:38|29395.52
09:28:39|29396.07
09:28:40|29396.15
09:28:41|29396.12
09:28:42|29395.9
09:28:43|29396.54
09:28:45|29395.95
09:28:45|29395.78
09:28:46|29395.29
09:28:47|29395.29
09:28:49|29395.55
09:28:50|29396.
09:28:50|29396.
09:28:51|29395.46
09:28:52|29395.46
09:28:53|29395.46
09:28:55|29395.95
09:28:56|29395.95
09:28:57|29395.95
09:28:58|29394.71
09:28:59|29395.32
09:29:00|29397.15
09:29:01|29396.75
09:29:02|29396.01
09:29:03|29396.05
09:29:04|29396.91
09:29:05|29396.91
09:29:06|29395.69
09:29:07|29395.68
09:29:08|29395.68
09:29:10|29395.26
09:29:11|29394.86
09:29:11|29395.49
09:29:12|29395.75
09:29:13|29395.75
09:29:14|29395.32
09:29:15|29395.32
09:29:16|29395.12
09:29:17|29395.12
09:29:18|29395.33
09:29:19|29395.33
09:29:21|29394.73
09:29:22|29394.73
09:29:23|29394.73
09:29:24|29394.73
09:29:26|29395.06
09:29:27|29395.18
09:29:27|29395.13
09:29:28|29395.03
09:29:29|29395.11
09:29:31|29394.49
09:29:31|29394.51
09:29:32|29394.46
09:29:33|29394.51
09:29:35|29394.39
09:29:36|29394.39
09:29:37|29394.39
09:29:38|29395.02
09:29:38|29395.02
09:29:40|29395.07
09:29:40|29395.44
09:29:42|29395.44
09:29:43|29395.44
09:29:44|29394.38
09:29:44|29394.47
09:29:45|29395.05
09:29:47|29394.15
09:29:48|29395.72
09:29:49|29394.98
09:29:50|29395.4
09:29:51|29395.23
09:29:52|29395.23
09:29:52|29395.23
09:29:53|29395.23
09:29:55|29395.23
09:29:56|29395.49
09:29:56|29395.99
09:29:58|29395.99
09:29:59|29396.42
09:29:59|29396.39
09:30:00|29395.76
09:30:02|29395.23
09:30:03|29395.24
09:30:04|29394.97
09:30:05|29394.97
09:30:06|29394.8
09:30:07|29394.96
09:30:08|29394.6
09:30:09|29394.49
09:30:10|29394.25
09:30:11|29394.27
09:30:12|29394.
09:30:13|29393.84
09:30:14|29393.34
09:30:14|29393.36
09:30:16|29393.34
09:30:17|29394.35
09:30:18|29394.87
09:30:18|29393.39
09:30:20|29394.04
09:30:21|29393.6
09:30:22|29394.01
09:30:23|29394.01
09:30:24|29394.01
09:30:25|29394.47
09:30:26|29393.52
09:30:27|29393.34
09:30:28|29394.01
09:30:29|29394.02
09:30:30|29393.27
09:30:31|29393.63
09:30:32|29393.05
09:30:33|29393.04
09:30:34|29393.38
09:30:35|29393.44
09:30:36|29393.56
09:30:37|29393.21
09:30:38|29393.82
09:30:39|29393.5
09:30:41|29393.57
09:30:41|29393.75
09:30:42|29392.7
09:30:43|29393.21
09:30:44|29392.77
09:30:46|29392.6
09:30:47|29393.3
09:30:48|29393.3
09:30:49|29393.21
09:30:49|29393.74
09:30:50|29393.28
09:30:52|29393.28
09:30:53|29393.8
09:30:54|29393.05
09:30:54|29393.06
09:30:56|29393.06
09:30:57|29393.06
09:30:58|29393.84
09:30:59|29392.92
09:31:00|29392.71
09:31:00|29393.32
09:31:02|29393.32
09:31:03|29393.6
09:31:04|29393.99
09:31:05|29393.69
09:31:06|29392.69
09:31:07|29393.57
09:31:08|29393.5
09:31:09|29393.84
09:31:09|29393.84
09:31:10|29393.53
09:31:12|29395.03
09:31:13|29395.37
09:31:14|29394.67
09:31:15|29394.05
09:31:16|29394.53
09:31:17|29393.77
09:31:18|29395.18
09:31:19|29394.71
09:31:20|29394.28
09:31:21|29394.82
09:31:23|29394.52
09:31:24|29394.53
09:31:25|29394.5
09:31:26|29394.48
09:31:27|29394.47
09:31:28|29394.49
09:31:29|29394.49
09:31:30|29394.49
09:31:31|29394.68
09:31:32|29394.71
09:31:33|29394.75
09:31:34|29394.75
09:31:35|29394.97
09:31:36|29394.97
09:31:37|29394.65
09:31:38|29394.7
09:31:39|29394.68
09:31:40|29394.56
09:31:41|29394.57
09:31:42|29394.81
09:31:43|29395.1
09:31:44|29395.22
09:31:45|29394.63
09:31:47|29394.88
09:31:47|29394.4
09:31:48|29394.
09:31:49|29394.83
09:31:50|29394.83
09:31:51|29394.83
09:31:52|29392.64
09:31:53|29394.11
09:31:55|29393.52
09:31:55|29392.7
09:31:56|29393.2
09:31:57|29393.2
09:31:59|29392.28
09:31:59|29392.77
09:32:00|29392.01
09:32:02|29392.61
09:32:03|29393.3
09:32:04|29392.58
09:32:05|29391.69
09:32:06|29391.69
09:32:07|29391.69
09:32:08|29392.15
09:32:09|29392.49
09:32:10|29392.49
09:32:11|29392.81
09:32:12|29392.7
09:32:12|29392.07
09:32:13|29392.67
09:32:15|29392.67
09:32:16|29392.91
09:32:17|29392.24
09:32:18|29392.24
09:32:18|29392.24
09:32:20|29392.11
09:32:21|29391.73
09:32:22|29391.96
09:32:23|29392.54
09:32:24|29392.54
09:32:25|29392.54
09:32:26|29392.54
09:32:27|29392.54
09:32:28|29392.54
09:32:29|29392.71
09:32:30|29392.92
09:32:31|29392.92
09:32:32|29392.92
09:32:33|29392.92
09:32:34|29392.92
09:32:35|29392.76
09:32:36|29393.29
09:32:37|29392.09
09:32:38|29392.09
09:32:39|29392.09
09:32:40|29392.09
09:32:41|29392.09
09:32:43|29392.96
09:32:43|29394.88
09:32:45|29393.76
09:32:45|29393.49
09:32:47|29393.62
09:32:48|29393.62
09:32:50|29392.01
09:32:50|29391.81
09:32:51|29392.08
09:32:52|29391.72
09:32:53|29391.52
09:32:54|29391.52
09:32:56|29391.91
09:32:56|29392.11
09:32:57|29392.08
09:32:59|29392.08
09:32:59|29391.71
09:33:00|29391.69
09:33:01|29391.01
09:33:03|29391.52
09:33:04|29390.54
09:33:05|29391.12
09:33:05|29391.91
09:33:07|29392.
09:33:07|29391.14
09:33:09|29394.36
09:33:10|29394.6
09:33:10|29394.61
09:33:11|29394.53
09:33:13|29394.53
09:33:13|29395.26
09:33:14|29395.19
09:33:15|29396.
09:33:16|29394.71
09:33:17|29395.11
09:33:19|29395.13
09:33:19|29395.3
09:33:20|29395.3
09:33:21|29395.14
09:33:22|29395.29
09:33:24|29395.23
09:33:25|29394.28
09:33:26|29394.52
09:33:27|29394.52
09:33:28|29395.08
09:33:29|29395.07
09:33:31|29394.68
09:33:31|29394.68
09:33:33|29395.24
09:33:33|29394.71
09:33:35|29395.18
09:33:36|29394.61
09:33:36|29395.1
09:33:38|29395.1
09:33:40|29394.28
09:33:40|29395.1
09:33:41|29394.26
09:33:42|29394.23
09:33:43|29394.59
09:33:44|29394.51
09:33:45|29394.29
09:33:47|29394.51
09:33:47|29393.93
09:33:48|29394.16
09:33:49|29393.92
09:33:50|29394.03
09:33:51|29393.93
09:33:52|29394.48
09:33:53|29394.44
09:33:54|29394.21
09:33:55|29394.05
09:33:56|29394.
09:33:57|29395.03
09:33:58|29394.11
09:33:59|29393.19
09:34:00|29395.01
09:34:01|29393.32
09:34:02|29393.01
09:34:04|29393.02
09:34:05|29393.09
09:34:05|29393.12
09:34:07|29391.22
09:34:08|29390.5
09:34:09|29391.01
09:34:10|29391.01
09:34:11|29391.01
09:34:12|29391.
09:34:13|29392.93
09:34:14|29393.44
09:34:15|29394.15
09:34:16|29392.87
09:34:17|29392.04
09:34:18|29392.04
09:34:19|29393.5
09:34:20|29393.79
09:34:21|29392.96
09:34:22|29394.61
09:34:23|29393.15
09:34:24|29395.2
09:34:25|29395.2
09:34:26|29394.03
09:34:27|29393.9
09:34:28|29393.51
09:34:29|29394.26
09:34:30|29393.41
09:34:31|29393.72
09:34:33|29393.5
09:34:33|29393.5
09:34:34|29393.15
09:34:35|29393.03
09:34:36|29393.18
09:34:37|29393.5
09:34:38|29393.5
09:34:39|29393.07
09:34:40|29393.34
09:34:41|29393.03
09:34:42|29392.96
09:34:43|29393.35
09:34:44|29393.04
09:34:45|29393.23
09:34:46|29393.19
09:34:47|29394.1
09:34:49|29393.19
09:34:49|29393.48
09:34:50|29394.03
09:34:52|29394.
09:34:52|29394.
09:34:53|29393.83
09:34:54|29395.48
09:34:55|29394.86
09:34:57|29394.
09:34:57|29393.83
09:34:58|29392.97
09:34:59|29392.75
09:35:01|29393.06
09:35:01|29391.93
09:35:03|29392.07
09:35:04|29391.6
09:35:05|29391.77
09:35:05|29391.77
09:35:07|29390.62
09:35:07|29391.65
09:35:09|29390.85
09:35:09|29390.86
09:35:11|29391.6
09:35:12|29391.93
09:35:12|29391.21
09:35:14|29391.91
09:35:15|29391.6
09:35:15|29391.61
09:35:17|29391.88
09:35:18|29391.98
09:35:19|29391.98
09:35:20|29392.08
09:35:21|29392.2
09:35:21|29392.43
09:35:22|29391.76
09:35:24|29392.43
09:35:24|29392.42
09:35:26|29392.43
09:35:27|29392.04
09:35:28|29391.93
09:35:29|29391.93
09:35:31|29391.2
09:35:31|29390.88
09:35:32|29391.05
09:35:33|29390.41
09:35:34|29391.15
09:35:35|29390.77
09:35:36|29390.77
09:35:37|29391.
09:35:38|29392.45
09:35:39|29391.17
09:35:40|29390.88
09:35:41|29391.01
09:35:42|29390.76
09:35:43|29391.19
09:35:44|29391.07
09:35:46|29391.28
09:35:46|29392.52
09:35:47|29392.03
09:35:48|29391.73
09:35:49|29391.91
09:35:50|29391.46
09:35:51|29392.12
09:35:52|29392.12
09:35:53|29392.63
09:35:54|29391.75
09:35:55|29391.46
09:35:56|29391.15
09:35:57|29391.15
09:35:58|29391.15
09:35:59|29391.15
09:36:00|29391.84
09:36:01|29391.83
09:36:03|29391.36
09:36:03|29391.83
09:36:05|29391.49
09:36:05|29391.5
09:36:07|29391.83
09:36:08|29391.52
09:36:09|29391.64
09:36:10|29392.99
09:36:11|29392.4
09:36:12|29393.08
09:36:12|29392.91
09:36:14|29393.38
09:36:14|29392.87
09:36:15|29392.89
09:36:16|29392.9
09:36:18|29393.33
09:36:19|29392.9
09:36:20|29392.9
09:36:21|29392.9
09:36:22|29393.9
09:36:23|29393.36
09:36:24|29392.4
09:36:25|29392.34
09:36:26|29391.39
09:36:27|29391.84
09:36:28|29392.16
09:36:29|29391.6
09:36:30|29391.61
09:36:31|29391.6
09:36:32|29391.62
09:36:33|29392.14
09:36:34|29392.36
09:36:35|29392.62
09:36:36|29392.75
09:36:37|29392.01
09:36:38|29392.04
09:36:40|29392.06
09:36:40|29392.02
09:36:41|29392.03
09:36:42|29391.79
09:36:43|29391.78
09:36:44|29391.97
09:36:45|29391.97
09:36:46|29391.97
09:36:47|29391.7
09:36:49|29391.81
09:36:50|29392.12
09:36:50|29391.63
09:36:52|29391.6
09:36:53|29391.6
09:36:54|29391.6
09:36:54|29391.75
09:36:56|29391.6
09:36:56|29391.56
09:36:58|29390.75
09:36:59|29391.81
09:37:00|29391.28
09:37:01|29391.28
09:37:02|29391.05
09:37:03|29391.02
09:37:04|29391.02
09:37:05|29391.3
09:37:07|29391.43
09:37:07|29390.82
09:37:08|29391.07
09:37:09|29391.07
09:37:10|29391.07
09:37:12|29391.07
09:37:12|29391.21
09:37:13|29390.8
09:37:14|29391.07
09:37:15|29391.07
09:37:17|29391.07
09:37:17|29391.07
09:37:18|29390.96
09:37:19|29390.96
09:37:20|29390.96
09:37:21|29390.96
09:37:22|29390.96
09:37:23|29390.96
09:37:24|29391.79
09:37:25|29391.77
09:37:26|29391.77
09:37:27|29391.09
09:37:29|29391.09
09:37:30|29391.09
09:37:31|29391.1
09:37:31|29391.1
09:37:33|29391.1
09:37:33|29391.1
09:37:34|29391.
09:37:35|29391.29
09:37:37|29390.94
09:37:38|29391.35
09:37:39|29391.93
09:37:40|29392.22
09:37:41|29392.22
09:37:42|29391.41
09:37:44|29391.52
09:37:44|29391.52
09:37:45|29391.98
09:37:46|29391.98
09:37:47|29391.
09:37:48|29391.23
09:37:49|29391.26
09:37:50|29391.26
09:37:52|29391.26
09:37:52|29391.15
09:37:54|29391.15
09:37:55|29391.15
09:37:56|29391.29
09:37:57|29391.16
09:37:58|29391.95
09:37:59|29391.89
09:38:00|29391.23
09:38:01|29390.97
09:38:01|29390.75
09:38:03|29390.72
09:38:04|29391.15
09:38:05|29390.66
09:38:06|29391.08
09:38:07|29391.08
09:38:08|29391.08
09:38:10|29391.26
09:38:11|29391.84
09:38:12|29391.69
09:38:13|29391.84
09:38:14|29391.99
09:38:15|29391.79
09:38:15|29391.79
09:38:16|29391.79
09:38:18|29391.99
09:38:19|29392.14
09:38:19|29391.92
09:38:22|29391.92
09:38:22|29391.92
09:38:23|29392.48
09:38:24|29391.68
09:38:25|29392.45
09:38:26|29392.45
09:38:27|29392.45
09:38:28|29392.45
09:38:29|29392.45
09:38:31|29391.69
09:38:31|29392.12
09:38:33|29392.5
09:38:34|29391.81
09:38:36|29391.68
09:38:37|29391.68
09:38:38|29392.
09:38:39|29391.41
09:38:39|29392.
09:38:41|29391.43
09:38:41|29391.51
09:38:43|29391.51
09:38:43|29391.26
09:38:44|29391.61
09:38:46|29391.61
09:38:47|29391.74
09:38:48|29391.59
09:38:49|29391.75
09:38:50|29391.44
09:38:51|29391.44
09:38:52|29391.44
09:38:52|29391.36
09:38:54|29391.36
09:38:55|29391.36
09:38:56|29391.36
09:38:57|29391.38
09:38:58|29392.
09:38:59|29392.15
09:39:00|29392.15
09:39:01|29391.37
09:39:03|29390.78
09:39:04|29391.49
09:39:04|29391.49
09:39:06|29391.68
09:39:07|29391.68
09:39:08|29392.15
09:39:09|29391.47
09:39:10|29391.92
09:39:11|29391.92
09:39:12|29391.9
09:39:13|29392.01
09:39:14|29392.01
09:39:15|29392.01
09:39:16|29392.78
09:39:17|29392.78
09:39:18|29392.78
09:39:19|29392.05
09:39:20|29392.81
09:39:21|29392.82
09:39:22|29392.04
09:39:23|29392.04
09:39:24|29392.04
09:39:25|29392.04
09:39:26|29392.89
09:39:27|29392.13
09:39:28|29392.13
09:39:29|29392.13
09:39:31|29391.98
09:39:32|29392.57
09:39:33|29393.03
09:39:34|29392.5
09:39:35|29392.25
09:39:36|29392.21
09:39:38|29392.21
09:39:38|29392.21
09:39:39|29393.07
09:39:40|29392.77
09:39:41|29392.77
09:39:42|29392.74
09:39:43|29392.48
09:39:44|29392.54
09:39:45|29392.54
09:39:46|29392.54
09:39:47|29392.75
09:39:48|29392.76
09:39:49|29392.86
09:39:51|29393.51
09:39:51|29393.27
09:39:52|29394.2
09:39:53|29393.9
09:39:55|29393.57
09:39:55|29393.12
09:39:56|29393.12
09:39:57|29393.45
09:39:58|29394.23
09:39:59|29394.49
09:40:00|29394.25
09:40:01|29394.01
09:40:02|29394.41
09:40:04|29395.02
09:40:04|29394.1
09:40:06|29394.27
09:40:07|29394.13
09:40:08|29394.34
09:40:09|29394.04
09:40:09|29393.94
09:40:11|29393.94
09:40:11|29393.92
09:40:12|29394.
09:40:13|29394.08
09:40:15|29394.24
09:40:16|29393.84
09:40:16|29393.84
09:40:18|29393.94
09:40:19|29394.22
09:40:19|29394.53
09:40:20|29393.79
09:40:22|29393.79
09:40:22|29393.79
09:40:24|29393.9
09:40:24|29393.24
09:40:25|29393.12
09:40:27|29393.79
09:40:28|29393.12
09:40:29|29393.12
09:40:30|29393.11
09:40:32|29394.5
09:40:33|29394.02
09:40:34|29394.29
09:40:35|29394.29
09:40:36|29394.41
09:40:36|29394.43
09:40:38|29394.51
09:40:39|29394.63
09:40:41|29394.73
09:40:41|29394.6
09:40:42|29394.6
09:40:44|29394.6
09:40:45|29394.6
09:40:45|29394.6
09:40:46|29394.35
09:40:48|29394.23
09:40:49|29394.71
09:40:50|29394.71
09:40:50|29394.23
09:40:52|29394.3
09:40:53|29393.51
09:40:54|29394.38
09:40:55|29394.2
09:40:56|29394.2
09:40:57|29394.2
09:40:58|29394.2
09:40:59|29394.69
09:41:00|29394.71
09:41:01|29394.62
09:41:03|29393.92
09:41:03|29393.92
09:41:05|29393.92
09:41:06|29393.92
09:41:06|29394.28
09:41:07|29393.94
09:41:09|29393.94
09:41:10|29394.71
09:41:10|29394.89
09:41:11|29394.52
09:41:13|29397.5
09:41:14|29396.71
09:41:15|29396.09
09:41:16|29396.73
09:41:17|29396.32
09:41:18|29396.
09:41:19|29396.36
09:41:20|29396.36
09:41:21|29396.71
09:41:22|29396.46
09:41:23|29396.17
09:41:24|29396.17
09:41:25|29396.57
09:41:26|29397.13
09:41:27|29397.13
09:41:29|29396.17
09:41:29|29396.17
09:41:31|29396.12
09:41:31|29396.12
09:41:32|29396.12
09:41:34|29396.12
09:41:35|29396.55
09:41:36|29396.15
09:41:36|29396.65
09:41:38|29397.03
09:41:39|29396.91
09:41:39|29396.67
09:41:41|29397.24
09:41:42|29396.89
09:41:43|29396.62
09:41:44|29396.41
09:41:45|29396.58
09:41:46|29396.58
09:41:48|29396.56
09:41:48|29396.61
09:41:49|29396.53
09:41:50|29396.53
09:41:51|29396.36
09:41:52|29396.4
09:41:54|29396.57
09:41:54|29396.49
09:41:55|29396.55
09:41:56|29396.99
09:41:57|29396.6
09:41:58|29396.6
09:41:59|29396.64
09:42:00|29398.
09:42:02|29398.26
09:42:03|29398.01
09:42:04|29398.23
09:42:05|29398.71
09:42:05|29398.67
09:42:06|29398.27
09:42:07|29400.98
09:42:08|29400.46
09:42:10|29400.02
09:42:11|29400.61
09:42:12|29400.9
09:42:13|29400.91
09:42:13|29402.15
09:42:14|29401.5
09:42:16|29400.94
09:42:17|29400.01
09:42:17|29400.64
09:42:19|29400.64
09:42:20|29400.01
09:42:21|29400.67
09:42:22|29400.
09:42:22|29400.37
09:42:24|29400.51
09:42:25|29403.42
09:42:26|29403.57
09:42:27|29402.27
09:42:28|29402.11
09:42:28|29402.45
09:42:30|29402.45
09:42:30|29402.9
09:42:31|29403.21
09:42:33|29402.55
09:42:34|29403.93
09:42:35|29402.92
09:42:36|29402.75
09:42:37|29402.75
09:42:37|29402.75
09:42:39|29402.76
09:42:40|29402.75
09:42:41|29402.75
09:42:42|29402.71
09:42:43|29402.46
09:42:45|29402.83
09:42:46|29403.3
09:42:46|29404.
09:42:48|29405.43
09:42:49|29405.16
09:42:50|29404.93
09:42:50|29405.15
09:42:52|29405.15
09:42:53|29404.79
09:42:53|29404.24
09:42:55|29404.24
09:42:55|29404.24
09:42:57|29404.28
09:42:58|29404.28
09:42:59|29404.54
09:43:00|29405.08
09:43:01|29404.12
09:43:02|29403.67
09:43:03|29403.72
09:43:04|29404.26
09:43:05|29405.59
09:43:06|29405.6
09:43:07|29405.12
09:43:08|29404.87
09:43:09|29404.7
09:43:10|29404.42
09:43:11|29404.14
09:43:12|29404.71
09:43:13|29405.98
09:43:13|29405.85
09:43:15|29406.56
09:43:16|29406.53
09:43:17|29407.01
09:43:18|29406.36
09:43:19|29406.3
09:43:19|29406.04
09:43:21|29405.99
09:43:22|29407.2
09:43:22|29406.
09:43:24|29405.97
09:43:25|29405.99
09:43:26|29405.86
09:43:26|29406.8
09:43:28|29406.71
09:43:28|29407.99
09:43:29|29407.49
09:43:31|29407.62
09:43:32|29407.98
09:43:33|29408.56
09:43:34|29408.79
09:43:35|29408.57
09:43:36|29407.68
09:43:37|29407.71
09:43:38|29407.71
09:43:39|29407.71
09:43:40|29408.
09:43:42|29407.68
09:43:43|29407.68
09:43:44|29408.05
09:43:45|29408.12
09:43:45|29407.04
09:43:47|29406.45
09:43:48|29406.16
09:43:50|29406.17
09:43:50|29406.33
09:43:52|29405.64
09:43:53|29405.64
09:43:54|29406.43
09:43:55|29405.6
09:43:56|29406.18
09:43:57|29406.3
09:43:58|29407.42
09:43:59|29407.17
09:44:00|29408.72
09:44:00|29408.57
09:44:02|29407.62
09:44:03|29408.32
09:44:04|29408.74
09:44:05|29408.4
09:44:05|29408.37
09:44:07|29408.37
09:44:08|29408.72
09:44:09|29408.75
09:44:10|29408.23
09:44:10|29408.23
09:44:12|29408.23
09:44:13|29408.23
09:44:14|29408.01
09:44:15|29410.86
09:44:16|29410.17
09:44:17|29410.09
09:44:18|29411.13
09:44:19|29412.05
09:44:20|29411.98
09:44:20|29411.97
09:44:21|29411.62
09:44:23|29411.39
09:44:24|29411.08
09:44:25|29411.55
09:44:26|29413.
09:44:27|29411.4
09:44:28|29411.98
09:44:29|29411.03
09:44:29|29411.03
09:44:30|29411.4
09:44:32|29411.32
09:44:32|29411.85
09:44:34|29412.05
09:44:34|29412.05
09:44:36|29412.02
09:44:37|29412.87
09:44:37|29412.87
09:44:38|29412.87
09:44:40|29412.87
09:44:41|29412.83
09:44:42|29411.98
09:44:44|29412.06
09:44:44|29411.97
09:44:45|29411.51
09:44:47|29412.29
09:44:47|29411.85
09:44:48|29411.82
09:44:50|29412.87
09:44:51|29412.12
09:44:53|29412.1
09:44:54|29412.58
09:44:54|29412.58
09:44:55|29412.58
09:44:57|29413.5
09:44:57|29413.5
09:44:59|29413.
09:45:00|29412.59
09:45:01|29407.16
09:45:02|29407.56
09:45:03|29409.26
09:45:04|29408.
09:45:05|29407.66
09:45:07|29407.77
09:45:08|29407.83
09:45:10|29407.02
09:45:11|29406.99
09:45:12|29407.09
09:45:13|29406.72
09:45:13|29407.29
09:45:15|29406.92
09:45:16|29406.92
09:45:17|29405.81
09:45:19|29406.39
09:45:19|29405.86
09:45:20|29406.59
09:45:21|29405.86
09:45:23|29406.
09:45:23|29406.01
09:45:25|29406.01
09:45:26|29406.98
09:45:27|29406.86
09:45:27|29406.86
09:45:29|29406.38
09:45:30|29405.84
09:45:30|29405.3
09:45:32|29407.
09:45:32|29407.
09:45:34|29406.92
09:45:34|29406.9
09:45:36|29407.37
09:45:38|29407.38
09:45:39|29407.53
09:45:41|29407.53
09:45:41|29407.53
09:45:42|29407.53
09:45:44|29407.53
09:45:45|29407.16
09:45:46|29406.87
09:45:47|29406.48
09:45:48|29407.29
09:45:49|29407.22
09:45:50|29407.22
09:45:51|29407.42
09:45:52|29407.4
09:45:54|29407.2
09:45:54|29407.31
09:45:55|29407.52
09:45:56|29406.68
09:45:58|29406.78
09:45:58|29407.11
09:45:59|29407.11
09:46:00|29407.82
09:46:01|29408.36
09:46:02|29407.64
09:46:03|29408.91
09:46:04|29408.93
09:46:05|29408.01
09:46:06|29408.01
09:46:07|29408.01
09:46:09|29408.97
09:46:09|29400.66
09:46:10|29400.77
09:46:12|29399.72
09:46:13|29400.3
09:46:14|29400.08
09:46:15|29400.08
09:46:16|29400.79
09:46:17|29399.84
09:46:17|29399.19
09:46:19|29399.55
09:46:20|29399.87
09:46:21|29399.87
09:46:22|29399.87
09:46:23|29399.16
09:46:24|29398.45
09:46:25|29397.93
09:46:26|29397.55
09:46:27|29397.55
09:46:28|29399.4
09:46:29|29398.71
09:46:30|29398.24
09:46:31|29398.04
09:46:32|29398.07
09:46:33|29398.29
09:46:34|29398.03
09:46:35|29398.03
09:46:36|29398.05
09:46:37|29398.05
09:46:38|29398.6
09:46:39|29398.6
09:46:41|29398.33
09:46:41|29398.43
09:46:42|29398.44
09:46:44|29398.44
09:46:44|29398.69
09:46:46|29399.49
09:46:46|29399.49
09:46:48|29398.6
09:46:48|29398.6
09:46:49|29398.6
09:46:50|29399.1
09:46:52|29398.54
09:46:53|29398.57
09:46:53|29398.12
09:46:54|29398.05
09:46:56|29398.07
09:46:56|29398.54
09:46:58|29398.54
09:46:59|29398.4
09:46:59|29398.63
09:47:01|29399.43
09:47:01|29398.67
09:47:02|29399.43
09:47:04|29398.82
09:47:05|29398.
09:47:05|29398.
09:47:07|29398.
09:47:08|29398.
09:47:08|29398.
09:47:09|29397.83
09:47:11|29397.83
09:47:11|29397.83
09:47:12|29398.02
09:47:13|29398.94
09:47:15|29399.36
09:47:16|29398.93
09:47:17|29398.93
09:47:17|29398.93
09:47:19|29398.93
09:47:19|29398.93
09:47:21|29399.13
09:47:21|29398.62
09:47:22|29398.4
09:47:24|29398.9
09:47:24|29398.9
09:47:25|29398.9
09:47:27|29399.2
09:47:28|29399.2
09:47:28|29399.2
09:47:29|29399.19
09:47:30|29399.
09:47:32|29399.
09:47:32|29399.01
09:47:34|29398.7
09:47:34|29398.71
09:47:35|29398.61
09:47:36|29398.61
09:47:38|29398.6
09:47:39|29398.57
09:47:40|29398.57
09:47:41|29399.03
09:47:41|29398.38
09:47:43|29398.38
09:47:43|29398.38
09:47:45|29398.5
09:47:46|29398.5
09:47:46|29400.69
09:47:48|29399.16
09:47:49|29399.59
09:47:50|29399.
09:47:51|29398.67
09:47:51|29398.81
09:47:53|29398.81
09:47:53|29398.8
09:47:55|29398.26
09:47:55|29398.26
09:47:57|29398.56
09:47:58|29398.62
09:47:59|29398.62
09:48:00|29398.62
09:48:01|29398.26
09:48:02|29398.57
09:48:03|29399.86
09:48:04|29399.4
09:48:05|29399.4
09:48:06|29399.4
09:48:07|29399.4
09:48:09|29398.96
09:48:09|29397.92
09:48:10|29397.99
09:48:12|29397.94
09:48:13|29397.94
09:48:14|29397.94
09:48:15|29398.31
09:48:16|29398.31
09:48:17|29397.43
09:48:18|29397.43
09:48:19|29397.47
09:48:21|29397.47
09:48:21|29397.24
09:48:22|29397.24
09:48:23|29398.29
09:48:24|29398.29
09:48:25|29398.29
09:48:26|29398.29
09:48:27|29398.18
09:48:28|29397.86
09:48:29|29397.86
09:48:30|29398.49
09:48:31|29398.7
09:48:32|29398.7
09:48:34|29398.88
09:48:34|29398.88
09:48:36|29398.8
09:48:36|29398.81
09:48:37|29398.48
09:48:39|29398.48
09:48:39|29398.48
09:48:41|29398.48
09:48:42|29398.48
09:48:43|29398.48
09:48:44|29398.48
09:48:45|29398.48
09:48:46|29398.48
09:48:47|29398.48
09:48:48|29398.67
09:48:49|29398.73
09:48:50|29398.73
09:48:51|29399.22
09:48:52|29398.46
09:48:53|29399.04
09:48:54|29399.04
09:48:55|29397.26
09:48:56|29398.19
09:48:57|29398.48
09:48:58|29398.49
09:48:59|29398.49
09:49:01|29398.48
09:49:01|29398.12
09:49:02|29398.12
09:49:03|29398.12
09:49:05|29398.12
09:49:05|29398.
09:49:06|29398.
09:49:08|29398.1
09:49:09|29398.1
09:49:10|29398.1
09:49:11|29398.1
09:49:11|29398.1
09:49:13|29399.13
09:49:13|29398.07
09:49:15|29398.19
09:49:15|29398.19
09:49:17|29398.16
09:49:18|29398.12
09:49:19|29398.12
09:49:20|29397.81
09:49:21|29397.81
09:49:22|29397.81
09:49:23|29398.15
09:49:23|29397.76
09:49:25|29397.88
09:49:26|29397.88
09:49:27|29397.71
09:49:28|29397.41
09:49:29|29397.41
09:49:30|29396.88
09:49:31|29396.88
09:49:32|29396.84
09:49:34|29397.23
09:49:34|29396.66
09:49:35|29397.12
09:49:36|29397.08
09:49:37|29397.08
09:49:39|29397.62
09:49:40|29396.42
09:49:41|29397.44
09:49:41|29396.87
09:49:42|29396.4
09:49:43|29397.36
09:49:45|29397.42
09:49:46|29397.42
09:49:47|29396.66
09:49:48|29396.25
09:49:49|29396.62
09:49:50|29396.02
09:49:52|29395.92
09:49:53|29396.73
09:49:54|29396.72
09:49:54|29396.8
09:49:56|29396.84
09:49:56|29397.2
09:49:57|29396.76
09:49:58|29396.76
09:50:00|29396.76
09:50:00|29395.92
09:50:02|29393.04
09:50:03|29393.75
09:50:03|29393.24
09:50:05|29393.22
09:50:06|29393.64
09:50:07|29393.56
09:50:08|29394.1
09:50:09|29394.1
09:50:10|29394.1
09:50:11|29394.03
09:50:12|29393.8
09:50:13|29394.27
09:50:14|29394.31
09:50:15|29394.31
09:50:16|29394.3
09:50:17|29394.45
09:50:18|29394.35
09:50:19|29394.32
09:50:19|29394.55
09:50:20|29394.78
09:50:22|29395.99
09:50:23|29395.25
09:50:23|29394.64
09:50:25|29393.96
09:50:26|29393.83
09:50:26|29393.83
09:50:28|29394.6
09:50:28|29393.8
09:50:30|29394.34
09:50:30|29394.12
09:50:32|29394.25
09:50:33|29394.37
09:50:34|29394.8
09:50:35|29394.8
09:50:36|29393.97
09:50:37|29394.11
09:50:38|29394.05
09:50:39|29394.7
09:50:40|29394.7
09:50:41|29394.6
09:50:43|29394.61
09:50:43|29394.61
09:50:44|29394.77
09:50:46|29394.96
09:50:47|29395.02
09:50:48|29395.22
09:50:49|29395.5
09:50:50|29394.96
09:50:51|29395.01
09:50:52|29395.05
09:50:53|29395.05
09:50:54|29395.01
09:50:55|29395.22
09:50:56|29395.13
09:50:57|29395.1
09:50:58|29395.72
09:50:59|29394.94
09:51:00|29395.99
09:51:01|29394.91
09:51:02|29394.95
09:51:03|29394.91
09:51:04|29395.09
09:51:06|29395.86
09:51:07|29394.61
09:51:07|29394.8
09:51:09|29394.82
09:51:10|29394.82
09:51:11|29394.86
09:51:12|29395.27
09:51:12|29394.82
09:51:14|29394.81
09:51:15|29394.91
09:51:16|29394.56
09:51:17|29395.27
09:51:17|29394.62
09:51:19|29394.39
09:51:20|29394.53
09:51:20|29394.73
09:51:22|29394.1
09:51:23|29394.16
09:51:24|29394.92
09:51:24|29394.03
09:51:26|29394.23
09:51:27|29394.03
09:51:28|29395.03
09:51:29|29395.05
09:51:30|29395.05
09:51:31|29395.44
09:51:32|29394.19
09:51:34|29394.43
09:51:34|29395.33
09:51:35|29395.33
09:51:36|29394.23
09:51:37|29394.95
09:51:38|29394.72
09:51:39|29394.86
09:51:40|29394.63
09:51:42|29394.64
09:51:42|29394.64
09:51:43|29394.62
09:51:45|29394.62
09:51:46|29394.29
09:51:46|29394.01
09:51:48|29394.94
09:51:49|29394.94
09:51:50|29394.79
09:51:51|29394.84
09:51:53|29394.73
09:51:53|29394.5
09:51:54|29394.37
09:51:55|29394.37
09:51:57|29394.01
09:51:58|29394.01
09:51:58|29392.82
09:52:00|29392.66
09:52:00|29392.23
09:52:01|29392.35
09:52:03|29392.9
09:52:04|29392.31
09:52:05|29392.8
09:52:05|29391.96
09:52:07|29392.76
09:52:07|29392.76
09:52:08|29392.76
09:52:10|29392.4
09:52:11|29392.53
09:52:11|29392.23
09:52:12|29392.
09:52:13|29391.85
09:52:15|29391.88
09:52:16|29392.11
09:52:17|29392.11
09:52:18|29392.11
09:52:18|29392.11
09:52:20|29392.41
09:52:20|29392.41
09:52:22|29392.47
09:52:23|29392.45
09:52:23|29392.6
09:52:25|29392.7
09:52:26|29392.69
09:52:27|29392.24
09:52:28|29392.12
09:52:29|29392.01
09:52:30|29392.01
09:52:31|29391.8
09:52:32|29392.04
09:52:33|29392.24
09:52:34|29392.14
09:52:35|29391.58
09:52:37|29391.56
09:52:38|29391.47
09:52:39|29392.15
09:52:40|29392.01
09:52:41|29392.01
09:52:42|29392.01
09:52:43|29392.24
09:52:44|29392.24
09:52:45|29392.24
09:52:47|29392.09
09:52:47|29391.81
09:52:48|29392.25
09:52:49|29392.4
09:52:51|29392.39
09:52:51|29391.3
09:52:52|29391.41
09:52:54|29392.01
09:52:55|29391.72
09:52:55|29392.39
09:52:57|29392.04
09:52:58|29391.86
09:52:59|29391.61
09:53:00|29391.61
09:53:01|29392.36
09:53:02|29390.57
09:53:03|29391.55
09:53:03|29391.17
09:53:05|29390.63
09:53:07|29388.99
09:53:08|29389.34
09:53:09|29389.9
09:53:10|29390.17
09:53:11|29390.65
09:53:12|29390.36
09:53:13|29391.
09:53:14|29390.51
09:53:15|29390.34
09:53:16|29390.34
09:53:17|29390.16
09:53:18|29389.58
09:53:19|29389.5
09:53:20|29390.
09:53:21|29390.
09:53:22|29389.95
09:53:23|29389.14
09:53:24|29389.
09:53:25|29389.
09:53:26|29389.
09:53:27|29388.28
09:53:28|29389.01
09:53:29|29389.
09:53:30|29389.92
09:53:31|29389.71
09:53:33|29388.95
09:53:33|29389.41
09:53:35|29388.75
09:53:36|29389.24
09:53:37|29389.26
09:53:38|29389.25
09:53:39|29390.
09:53:39|29390.01
09:53:40|29390.01
09:53:42|29389.72
09:53:43|29389.21
09:53:44|29389.74
09:53:45|29388.62
09:53:46|29388.
09:53:47|29388.02
09:53:48|29388.24
09:53:49|29389.05
09:53:50|29388.01
09:53:51|29388.18
09:53:53|29388.61
09:53:53|29388.91
09:53:54|29388.4
09:53:55|29388.29
09:53:56|29386.76
09:53:57|29387.96
09:53:58|29387.94
09:53:59|29387.99
09:54:00|29387.54
09:54:01|29387.7
09:54:02|29387.8
09:54:04|29387.76
09:54:05|29388.58
09:54:06|29388.58
09:54:07|29387.06
09:54:07|29387.95
09:54:08|29387.06
09:54:09|29387.61
09:54:11|29387.07
09:54:12|29387.07
09:54:13|29386.46
09:54:14|29387.42
09:54:14|29387.42
09:54:16|29386.55
09:54:17|29387.09
09:54:18|29387.09
09:54:18|29387.12
09:54:20|29387.12
09:54:20|29386.79
09:54:22|29387.09
09:54:23|29386.88
09:54:24|29387.2
09:54:25|29387.2
09:54:26|29386.29
09:54:27|29386.89
09:54:28|29387.16
09:54:29|29387.14
09:54:29|29387.12
09:54:31|29386.92
09:54:31|29386.9
09:54:33|29386.9
09:54:34|29386.27
09:54:34|29385.52
09:54:36|29385.58
09:54:36|29385.54
09:54:38|29385.53
09:54:39|29385.42
09:54:40|29385.41
09:54:41|29385.4
09:54:42|29385.39
09:54:43|29385.43
09:54:44|29386.03
09:54:45|29385.
09:54:46|29384.94
09:54:47|29384.94
09:54:48|29385.
09:54:50|29385.37
09:54:50|29385.88
09:54:52|29385.11
09:54:52|29386.3
09:54:53|29386.72
09:54:54|29386.
09:54:55|29388.23
09:54:57|29388.23
09:54:57|29388.03
09:54:58|29388.
09:54:59|29387.74
09:55:00|29387.52
09:55:02|29388.32
09:55:03|29388.78
09:55:04|29389.54
09:55:05|29388.95
09:55:06|29389.13
09:55:07|29388.76
09:55:08|29389.12
09:55:09|29389.37
09:55:10|29389.33
09:55:11|29388.56
09:55:12|29388.66
09:55:14|29388.59
09:55:14|29388.59
09:55:15|29388.69
09:55:16|29388.69
09:55:17|29387.68
09:55:19|29387.41
09:55:19|29387.41
09:55:20|29386.17
09:55:21|29386.17
09:55:22|29387.29
09:55:23|29387.04
09:55:24|29387.04
09:55:25|29387.04
09:55:26|29387.04
09:55:27|29387.16
09:55:28|29387.69
09:55:30|29386.9
09:55:30|29386.59
09:55:31|29387.11
09:55:32|29386.8
09:55:33|29386.28
09:55:34|29385.84
09:55:35|29384.55
09:55:37|29383.25
09:55:37|29383.19
09:55:38|29383.7
09:55:39|29383.53
09:55:41|29383.97
09:55:42|29383.22
09:55:43|29383.05
09:55:44|29382.85
09:55:44|29383.52
09:55:46|29383.61
09:55:47|29383.52
09:55:47|29383.29
09:55:49|29383.25
09:55:50|29383.8
09:55:51|29383.22
09:55:52|29383.3
09:55:53|29383.43
09:55:54|29383.43
09:55:55|29383.43
09:55:56|29383.18
09:55:57|29382.98
09:55:58|29382.
09:55:59|29382.
09:56:00|29382.75
09:56:01|29383.35
09:56:02|29382.92
09:56:03|29382.34
09:56:04|29382.74
09:56:05|29383.
09:56:06|29383.1
09:56:07|29383.17
09:56:08|29383.17
09:56:09|29383.17
09:56:10|29382.5
09:56:11|29382.92
09:56:12|29382.78
09:56:13|29382.78
09:56:14|29382.82
09:56:15|29383.46
09:56:16|29383.31
09:56:17|29383.31
09:56:18|29383.3
09:56:19|29383.3
09:56:20|29382.91
09:56:21|29382.65
09:56:22|29383.32
09:56:23|29383.27
09:56:24|29382.
09:56:25|29382.93
09:56:26|29383.1
09:56:27|29383.1
09:56:28|29382.41
09:56:29|29382.56
09:56:30|29382.3
09:56:31|29382.21
09:56:32|29383.4
09:56:33|29382.83
09:56:34|29382.83
09:56:35|29382.93
09:56:36|29382.54
09:56:37|29382.69
09:56:38|29383.04
09:56:39|29383.38
09:56:40|29383.32
09:56:42|29382.84
09:56:43|29383.62
09:56:44|29383.62
09:56:44|29382.85
09:56:46|29382.
09:56:47|29382.85
09:56:48|29382.8
09:56:49|29383.12
09:56:50|29382.9
09:56:51|29382.83
09:56:52|29383.12
09:56:54|29382.37
09:56:54|29382.37
09:56:55|29382.87
09:56:56|29382.96
09:56:58|29383.12
09:56:59|29382.86
09:57:00|29382.86
09:57:00|29380.04
09:57:02|29380.34
09:57:03|29381.03
09:57:04|29380.64
09:57:04|29380.52
09:57:06|29380.27
09:57:07|29380.27
09:57:08|29379.19
09:57:08|29378.34
09:57:10|29378.24
09:57:11|29378.37
09:57:12|29378.27
09:57:13|29378.64
09:57:14|29378.01
09:57:14|29377.48
09:57:16|29376.69
09:57:16|29376.65
09:57:17|29376.95
09:57:19|29376.55
09:57:19|29376.57
09:57:21|29378.01
09:57:22|29378.
09:57:22|29379.14
09:57:24|29378.3
09:57:24|29378.01
09:57:26|29378.01
09:57:27|29378.02
09:57:28|29378.03
09:57:29|29378.
09:57:30|29378.
09:57:31|29378.
09:57:32|29378.41
09:57:33|29378.42
09:57:34|29378.96
09:57:35|29378.5
09:57:36|29378.34
09:57:38|29378.
09:57:39|29381.13
09:57:40|29381.04
09:57:41|29380.53
09:57:42|29379.99
09:57:43|29379.67
09:57:44|29379.72
09:57:45|29379.59
09:57:46|29378.34
09:57:47|29379.85
09:57:48|29379.
09:57:49|29378.99
09:57:50|29378.43
09:57:51|29378.77
09:57:53|29378.98
09:57:53|29379.22
09:57:54|29379.82
09:57:55|29379.82
09:57:56|29379.64
09:57:57|29379.64
09:57:59|29379.06
09:57:59|29379.47
09:58:00|29378.56
09:58:01|29379.93
09:58:02|29379.11
09:58:04|29378.88
09:58:04|29379.25
09:58:05|29379.69
09:58:06|29379.09
09:58:07|29378.89
09:58:08|29379.16
09:58:09|29379.17
09:58:10|29379.17
09:58:11|29379.34
09:58:12|29379.03
09:58:13|29379.56
09:58:15|29379.03
09:58:16|29377.96
09:58:17|29378.49
09:58:18|29378.49
09:58:19|29378.41
09:58:20|29377.99
09:58:21|29378.
09:58:22|29379.56
09:58:23|29379.75
09:58:24|29379.75
09:58:25|29379.19
09:58:26|29379.75
09:58:27|29379.75
09:58:28|29380.3
09:58:29|29380.26
09:58:30|29379.26
09:58:31|29379.45
09:58:32|29379.32
09:58:33|29380.9
09:58:34|29380.23
09:58:35|29380.31
09:58:36|29380.8
09:58:37|29380.23
09:58:38|29380.25
09:58:39|29380.3
09:58:40|29380.3
09:58:41|29380.37
09:58:42|29381.74
09:58:43|29381.13
09:58:44|29382.86
09:58:45|29382.36
09:58:46|29382.2
09:58:47|29382.31
09:58:48|29382.26
09:58:49|29383.01
09:58:50|29382.34
09:58:51|29382.57
09:58:52|29383.11
09:58:53|29382.45
09:58:54|29383.3
09:58:55|29382.99
09:58:56|29383.07
09:58:57|29382.89
09:58:58|29384.
09:58:59|29382.76
09:59:00|29384.82
09:59:01|29383.71
09:59:02|29383.9
09:59:03|29384.13
09:59:05|29382.81
09:59:06|29382.82
09:59:07|29382.76
09:59:08|29382.66
09:59:09|29382.68
09:59:10|29383.61
09:59:11|29384.84
09:59:12|29385.1
09:59:12|29384.69
09:59:14|29385.04
09:59:15|29384.92
09:59:16|29384.5
09:59:17|29384.53
09:59:17|29384.53
09:59:19|29384.66
09:59:20|29385.37
09:59:21|29384.5
09:59:22|29384.55
09:59:23|29384.54
09:59:24|29384.66
09:59:25|29384.66
09:59:26|29384.67
09:59:27|29384.67
09:59:28|29384.17
09:59:29|29385.3
09:59:30|29385.27
09:59:31|29384.9
09:59:32|29385.2
09:59:33|29385.22
09:59:34|29385.25
09:59:35|29385.17
09:59:36|29385.09
09:59:37|29384.65
09:59:39|29385.13
09:59:39|29384.35
09:59:41|29384.84
09:59:41|29385.34
09:59:42|29384.75
09:59:43|29385.17
09:59:44|29384.83
09:59:46|29385.69
09:59:46|29385.34
09:59:48|29385.77
09:59:48|29385.77
09:59:50|29384.95
09:59:51|29385.17
09:59:51|29384.7
09:59:53|29384.66
09:59:54|29385.
09:59:55|29384.35
09:59:56|29384.44
09:59:57|29384.45
09:59:58|29384.45
10:00:00|29386.99
10:00:00|29386.
10:00:01|29386.47
10:00:02|29385.09
10:00:03|29385.6
10:00:04|29384.33
10:00:05|29383.61
10:00:06|29383.63
10:00:07|29383.69
10:00:08|29383.
10:00:10|29382.76
10:00:11|29382.76
10:00:12|29381.87
10:00:13|29381.58
10:00:14|29382.38
10:00:15|29381.99
10:00:17|29381.93
10:00:17|29382.76
10:00:18|29382.76
10:00:19|29383.07
10:00:20|29382.19
10:00:21|29382.19
10:00:23|29382.53
10:00:24|29383.1
10:00:25|29382.81
10:00:25|29383.56
10:00:27|29383.5
10:00:28|29383.31
10:00:28|29382.02
10:00:30|29382.02
10:00:31|29382.07
10:00:32|29381.48
10:00:33|29379.95
10:00:34|29379.83
10:00:35|29380.68
10:00:35|29380.09
10:00:36|29379.79
10:00:38|29380.86
10:00:38|29380.04
10:00:40|29379.99
10:00:40|29380.55
10:00:41|29379.9
10:00:43|29379.89
10:00:44|29380.18
10:00:45|29382.
10:00:46|29382.88
10:00:47|29382.17
10:00:49|29381.98
10:00:50|29382.02
10:00:50|29382.02
10:00:52|29381.69
10:00:53|29381.69
10:00:54|29381.88
10:00:54|29380.9
10:00:55|29380.9
10:00:56|29381.88
10:00:58|29381.88
10:00:58|29381.99
10:00:59|29383.5
10:01:00|29382.2
10:01:01|29382.63
10:01:03|29382.37
10:01:03|29382.58
10:01:04|29382.58
10:01:06|29383.22
10:01:07|29383.22
10:01:08|29383.21
10:01:09|29383.36
10:01:10|29382.78
10:01:11|29382.4
10:01:12|29382.4
10:01:13|29382.76
10:01:14|29382.78
10:01:15|29382.27
10:01:16|29382.76
10:01:17|29382.98
10:01:18|29384.01
10:01:19|29383.35
10:01:20|29384.03
10:01:22|29383.03
10:01:23|29382.73
10:01:24|29382.88
10:01:24|29383.13
10:01:25|29382.
10:01:26|29382.
10:01:27|29382.
10:01:28|29383.18
10:01:29|29381.74
10:01:30|29382.81
10:01:32|29382.32
10:01:32|29383.72
10:01:34|29383.
10:01:34|29383.
10:01:35|29383.
10:01:37|29382.78
10:01:37|29382.78
10:01:38|29382.25
10:01:40|29383.
10:01:41|29383.
10:01:42|29383.
10:01:42|29383.
10:01:44|29381.77
10:01:45|29382.36
10:01:46|29382.87
10:01:47|29381.99
10:01:48|29381.77
10:01:49|29381.77
10:01:50|29381.77
10:01:51|29382.24
10:01:52|29381.76
10:01:53|29382.74
10:01:54|29382.51
10:01:55|29382.51
10:01:57|29382.74
10:01:57|29382.74
10:01:58|29382.74
10:01:59|29382.74
10:02:00|29382.99
10:02:01|29383.16
10:02:02|29382.62
10:02:04|29382.63
10:02:05|29383.58
10:02:06|29383.8
10:02:07|29384.
10:02:09|29383.23
10:02:10|29383.42
10:02:11|29384.11
10:02:12|29383.64
10:02:14|29382.16
10:02:15|29383.05
10:02:15|29382.2
10:02:17|29382.67
10:02:18|29382.67
10:02:19|29383.12
10:02:20|29383.12
10:02:20|29383.12
10:02:22|29383.12
10:02:22|29382.48
10:02:24|29382.89
10:02:25|29383.32
10:02:26|29383.32
10:02:26|29383.32
10:02:28|29383.24
10:02:29|29381.62
10:02:30|29381.74
10:02:31|29381.15
10:02:32|29381.38
10:02:33|29380.86
10:02:34|29380.86
10:02:35|29381.88
10:02:36|29380.57
10:02:37|29381.36
10:02:38|29381.01
10:02:39|29381.48
10:02:40|29382.15
10:02:41|29382.16
10:02:42|29382.16
10:02:43|29381.6
10:02:45|29381.48
10:02:46|29381.9
10:02:46|29381.9
10:02:47|29381.48
10:02:48|29382.22
10:02:49|29381.51
10:02:50|29383.18
10:02:51|29382.32
10:02:52|29382.32
10:02:53|29383.89
10:02:54|29383.21
10:02:55|29383.21
10:02:57|29383.89
10:02:58|29383.3
10:02:59|29383.9
10:03:00|29383.1
10:03:01|29383.9
10:03:02|29383.07
10:03:03|29383.01
10:03:04|29383.49
10:03:05|29383.53
10:03:07|29384.
10:03:08|29384.
10:03:08|29384.
10:03:09|29384.
10:03:10|29384.46
10:03:11|29383.7
10:03:13|29385.07
10:03:14|29384.91
10:03:14|29384.49
10:03:15|29385.53
10:03:16|29384.59
10:03:18|29386.
10:03:18|29384.69
10:03:20|29384.7
10:03:21|29384.59
10:03:22|29384.62
10:03:23|29385.13
10:03:24|29385.13
10:03:25|29384.72
10:03:25|29384.72
10:03:27|29384.74
10:03:27|29384.66
10:03:29|29384.81
10:03:29|29385.72
10:03:31|29384.86
10:03:32|29384.88
10:03:32|29385.34
10:03:34|29384.77
10:03:35|29385.35
10:03:36|29384.85
10:03:36|29384.5
10:03:37|29384.63
10:03:39|29384.84
10:03:40|29384.84
10:03:41|29384.49
10:03:42|29384.64
10:03:43|29384.64
10:03:44|29384.64
10:03:45|29384.53
10:03:46|29384.07
10:03:47|29384.53
10:03:48|29384.28
10:03:49|29384.52
10:03:51|29384.62
10:03:52|29384.61
10:03:53|29384.61
10:03:53|29384.61
10:03:55|29384.61
10:03:56|29384.61
10:03:56|29384.61
10:03:58|29384.61
10:03:59|29384.01
10:04:00|29384.62
10:04:00|29384.98
10:04:01|29384.98
10:04:03|29382.
10:04:04|29381.67
10:04:05|29381.96
10:04:06|29381.97
10:04:08|29380.27
10:04:08|29381.4
10:04:09|29380.91
10:04:10|29381.26
10:04:11|29381.33
10:04:12|29380.91
10:04:13|29381.88
10:04:14|29381.68
10:04:15|29381.77
10:04:16|29380.97
10:04:17|29381.74
10:04:18|29381.46
10:04:19|29381.52
10:04:20|29382.
10:04:21|29381.66
10:04:22|29381.66
10:04:23|29381.51
10:04:24|29381.51
10:04:25|29381.51
10:04:26|29382.09
10:04:27|29382.02
10:04:28|29382.37
10:04:29|29381.93
10:04:30|29381.88
10:04:31|29381.88
10:04:32|29382.05
10:04:33|29382.05
10:04:34|29380.92
10:04:35|29380.81
10:04:36|29381.18
10:04:37|29380.55
10:04:38|29381.52
10:04:39|29381.52
10:04:40|29380.99
10:04:41|29381.34
10:04:42|29381.11
10:04:43|29381.17
10:04:44|29381.59
10:04:46|29381.17
10:04:47|29381.17
10:04:48|29381.17
10:04:49|29381.12
10:04:49|29381.66
10:04:51|29382.09
10:04:51|29382.09
10:04:53|29381.64
10:04:53|29382.08
10:04:55|29381.35
10:04:55|29381.26
10:04:56|29381.06
10:04:57|29381.06
10:04:59|29381.06
10:05:00|29381.64
10:05:01|29381.43
10:05:02|29381.9
10:05:03|29381.05
10:05:04|29381.05
10:05:04|29381.08
10:05:06|29381.08
10:05:07|29381.12
10:05:08|29381.59
10:05:09|29381.81
10:05:10|29381.07
10:05:11|29380.22
10:05:12|29380.22
10:05:14|29380.19
10:05:14|29380.61
10:05:15|29380.62
10:05:16|29380.63
10:05:17|29380.13
10:05:18|29380.73
10:05:19|29381.15
10:05:20|29381.15
10:05:21|29380.52
10:05:22|29380.62
10:05:23|29380.62
10:05:24|29380.11
10:05:26|29380.19
10:05:26|29380.95
10:05:27|29380.23
10:05:28|29380.23
10:05:29|29380.77
10:05:30|29380.49
10:05:31|29380.65
10:05:32|29379.56
10:05:33|29379.67
10:05:34|29378.73
10:05:35|29379.48
10:05:36|29379.11
10:05:38|29379.11
10:05:38|29379.11
10:05:39|29380.14
10:05:40|29379.49
10:05:42|29379.8
10:05:43|29379.52
10:05:44|29379.68
10:05:44|29379.68
10:05:45|29379.68
10:05:47|29378.58
10:05:47|29378.64
10:05:48|29379.98
10:05:49|29379.98
10:05:50|29379.95
10:05:51|29379.95
10:05:52|29378.83
10:05:53|29378.91
10:05:55|29379.35
10:05:56|29379.43
10:05:57|29379.28
10:05:58|29379.
10:05:59|29379.54
10:06:00|29378.51
10:06:01|29379.31
10:06:02|29379.7
10:06:03|29379.03
10:06:04|29378.19
10:06:05|29379.99
10:06:06|29380.74
10:06:07|29381.66
10:06:08|29382.33
10:06:09|29381.78
10:06:10|29381.67
10:06:11|29381.67
10:06:12|29382.36
10:06:13|29382.43
10:06:14|29382.62
10:06:15|29382.08
10:06:16|29381.26
10:06:17|29382.69
10:06:18|29381.83
10:06:19|29382.47
10:06:20|29382.73
10:06:21|29382.73
10:06:22|29381.97
10:06:23|29382.7
10:06:24|29382.7
10:06:25|29382.71
10:06:26|29382.71
10:06:27|29382.86
10:06:28|29382.49
10:06:30|29382.72
10:06:30|29381.87
10:06:31|29382.55
10:06:32|29382.63
10:06:33|29382.85
10:06:34|29382.11
10:06:35|29382.91
10:06:36|29383.04
10:06:37|29383.04
10:06:38|29383.06
10:06:39|29383.17
10:06:40|29382.61
10:06:41|29382.61
10:06:42|29384.06
10:06:43|29382.76
10:06:44|29382.98
10:06:45|29383.47
10:06:47|29384.
10:06:47|29383.13
10:06:48|29382.97
10:06:49|29382.97
10:06:50|29383.99
10:06:52|29383.98
10:06:52|29384.
10:06:53|29383.21
10:06:54|29383.21
10:06:55|29383.21
10:06:57|29383.
10:06:57|29383.58
10:06:59|29383.58
10:06:59|29383.
10:07:01|29383.85
10:07:01|29383.25
10:07:02|29383.45
10:07:04|29383.27
10:07:04|29383.92
10:07:07|29383.57
10:07:07|29382.97
10:07:09|29383.93
10:07:09|29382.71
10:07:11|29383.45
10:07:12|29383.8
10:07:12|29383.4
10:07:14|29383.54
10:07:14|29383.79
10:07:16|29383.16
10:07:17|29383.29
10:07:18|29383.8
10:07:18|29383.39
10:07:20|29383.
10:07:21|29383.
10:07:23|29382.
10:07:23|29382.52
10:07:24|29382.64
10:07:25|29382.35
10:07:26|29382.8
10:07:28|29382.65
10:07:28|29383.26
10:07:29|29381.67
10:07:30|29382.21
10:07:31|29382.33
10:07:33|29382.35
10:07:33|29382.37
10:07:34|29382.37
10:07:35|29382.37
10:07:36|29381.67
10:07:38|29382.37
10:07:38|29382.37
10:07:39|29381.63
10:07:40|29382.04
10:07:41|29382.1
10:07:43|29382.1
10:07:43|29381.73
10:07:44|29381.97
10:07:45|29381.97
10:07:47|29382.27
10:07:47|29382.3
10:07:48|29382.3
10:07:50|29381.46
10:07:51|29381.46
10:07:51|29382.03
10:07:54|29382.03
10:07:54|29381.49
10:07:55|29381.96
10:07:57|29381.74
10:07:58|29381.74
10:07:59|29381.75
10:07:59|29381.67
10:08:01|29381.37
10:08:02|29381.75
10:08:04|29381.72
10:08:05|29381.69
10:08:05|29381.69
10:08:07|29380.61
10:08:08|29380.69
10:08:09|29380.69
10:08:09|29380.78
10:08:11|29380.97
10:08:12|29381.15
10:08:13|29381.3
10:08:14|29380.73
10:08:15|29381.18
10:08:16|29381.18
10:08:17|29381.98
10:08:18|29382.51
10:08:19|29382.51
10:08:20|29382.51
10:08:22|29382.51
10:08:23|29381.5
10:08:23|29382.48
10:08:25|29380.68
10:08:26|29380.68
10:08:27|29381.6
10:08:27|29381.6
10:08:29|29381.6
10:08:29|29381.6
10:08:30|29381.03
10:08:31|29381.03
10:08:33|29381.03
10:08:34|29381.03
10:08:35|29380.52
10:08:36|29380.53
10:08:38|29380.5
10:08:38|29380.53
10:08:39|29381.1
10:08:40|29381.03
10:08:41|29381.75
10:08:42|29380.56
10:08:43|29380.78
10:08:44|29380.98
10:08:45|29380.98
10:08:47|29381.21
10:08:48|29380.24
10:08:49|29380.24
10:08:50|29380.24
10:08:51|29380.24
10:08:52|29380.01
10:08:53|29380.67
10:08:54|29380.
10:08:55|29380.
10:08:56|29379.47
10:08:57|29379.77
10:08:58|29380.17
10:09:00|29380.04
10:09:00|29380.04
10:09:01|29379.51
10:09:02|29379.56
10:09:03|29378.61
10:09:04|29379.23
10:09:05|29379.26
10:09:06|29379.36
10:09:07|29379.44
10:09:09|29379.13
10:09:10|29379.76
10:09:11|29378.84
10:09:12|29379.48
10:09:13|29379.07
10:09:14|29379.07
10:09:15|29379.46
10:09:17|29379.17
10:09:17|29378.99
10:09:18|29379.59
10:09:19|29378.77
10:09:20|29378.78
10:09:21|29378.78
10:09:22|29378.87
10:09:23|29379.52
10:09:25|29379.25
10:09:25|29379.25
10:09:26|29379.25
10:09:27|29379.25
10:09:28|29379.81
10:09:30|29379.81
10:09:31|29379.25
10:09:32|29379.7
10:09:33|29379.7
10:09:34|29379.7
10:09:35|29379.65
10:09:35|29378.79
10:09:37|29379.32
10:09:37|29379.15
10:09:38|29379.15
10:09:40|29378.78
10:09:41|29379.69
10:09:42|29379.69
10:09:43|29379.53
10:09:43|29379.84
10:09:44|29379.84
10:09:46|29378.96
10:09:46|29379.62
10:09:48|29380.09
10:09:48|29379.56
10:09:49|29379.87
10:09:50|29379.87
10:09:52|29379.36
10:09:53|29379.36
10:09:54|29380.17
10:09:55|29380.37
10:09:56|29380.31
10:09:57|29380.37
10:09:58|29380.37
10:09:59|29380.31
10:10:00|29380.38
10:10:01|29380.38
10:10:02|29380.37
10:10:04|29380.38
10:10:04|29379.94
10:10:05|29379.94
10:10:06|29379.82
10:10:08|29379.97
10:10:08|29379.89
10:10:09|29380.34
10:10:10|29380.34
10:10:11|29380.34
10:10:13|29380.34
10:10:13|29380.34
10:10:14|29379.86
10:10:15|29380.18
10:10:16|29380.33
10:10:18|29380.47
10:10:19|29380.58
10:10:19|29380.77
10:10:20|29380.24
10:10:21|29380.43
10:10:22|29380.76
10:10:24|29380.29
10:10:25|29380.29
10:10:25|29380.72
10:10:26|29380.72
10:10:28|29368.5
10:10:29|29369.42
10:10:30|29368.31
10:10:30|29368.63
10:10:32|29367.46
10:10:33|29361.47
10:10:34|29360.93
10:10:35|29361.15
10:10:36|29359.49
10:10:37|29361.63
10:10:38|29360.68
10:10:39|29359.99
10:10:40|29360.44
10:10:41|29360.4
10:10:42|29359.27
10:10:43|29361.07
10:10:43|29360.31
10:10:45|29361.36
10:10:45|29360.1
10:10:47|29358.95
10:10:48|29360.99
10:10:49|29360.39
10:10:49|29360.
10:10:51|29360.67
10:10:52|29360.82
10:10:52|29361.63
10:10:54|29359.45
10:10:55|29359.87
10:10:56|29358.87
10:10:56|29359.85
10:10:58|29359.46
10:10:59|29360.66
10:11:00|29362.83
10:11:01|29362.91
10:11:02|29362.
10:11:03|29361.8
10:11:04|29362.95
10:11:05|29362.42
10:11:07|29363.39
10:11:07|29363.1
10:11:08|29362.71
10:11:09|29362.85
10:11:10|29363.1
10:11:11|29362.91
10:11:12|29361.04
10:11:13|29361.51
10:11:15|29361.42
10:11:16|29361.19
10:11:17|29361.19
10:11:18|29361.25
10:11:19|29354.92
10:11:20|29358.91
10:11:20|29359.
10:11:22|29358.51
10:11:23|29357.87
10:11:24|29358.5
10:11:25|29358.
10:11:26|29357.84
10:11:27|29357.61
10:11:28|29357.39
10:11:29|29359.74
10:11:30|29358.66
10:11:31|29357.42
10:11:32|29358.35
10:11:33|29359.01
10:11:34|29359.7
10:11:35|29358.86
10:11:36|29359.02
10:11:37|29360.33
10:11:38|29359.4
10:11:39|29359.34
10:11:40|29359.38
10:11:41|29359.24
10:11:42|29361.5
10:11:43|29360.34
10:11:44|29360.98
10:11:45|29360.55
10:11:46|29360.95
10:11:47|29362.93
10:11:48|29359.14
10:11:49|29361.01
10:11:50|29360.61
10:11:51|29361.
10:11:52|29362.21
10:11:54|29363.77
10:11:54|29362.12
10:11:55|29362.07
10:11:57|29362.07
10:11:57|29361.
10:11:58|29362.41
10:12:00|29363.07
10:12:00|29362.46
10:12:01|29361.91
10:12:03|29360.74
10:12:04|29358.99
10:12:05|29358.42
10:12:06|29358.
10:12:07|29359.33
10:12:08|29359.01
10:12:09|29357.26
10:12:10|29358.55
10:12:11|29358.07
10:12:13|29357.91
10:12:14|29358.15
10:12:14|29357.72
10:12:15|29358.79
10:12:16|29359.01
10:12:17|29359.01
10:12:19|29358.79
10:12:19|29359.14
10:12:20|29358.47
10:12:21|29359.31
10:12:22|29360.36
10:12:24|29359.43
10:12:24|29361.45
10:12:25|29361.74
10:12:26|29361.94
10:12:28|29362.
10:12:28|29362.11
10:12:30|29362.07
10:12:30|29362.33
10:12:31|29362.01
10:12:32|29362.7
10:12:34|29362.4
10:12:35|29362.03
10:12:35|29363.87
10:12:36|29362.64
10:12:38|29363.35
10:12:39|29362.9
10:12:40|29363.34
10:12:41|29362.35
10:12:41|29362.56
10:12:43|29366.
10:12:44|29364.49
10:12:45|29364.85
10:12:46|29364.85
10:12:46|29365.47
10:12:47|29365.55
10:12:49|29365.35
10:12:49|29364.98
10:12:51|29365.14
10:12:52|29365.47
10:12:53|29365.53
10:12:53|29364.94
10:12:55|29366.31
10:12:56|29365.14
10:12:57|29364.9
10:12:59|29364.94
10:12:59|29365.12
10:13:00|29365.98
10:13:01|29364.64
10:13:02|29365.52
10:13:03|29364.52
10:13:04|29364.3
10:13:05|29364.48
10:13:06|29365.34
10:13:08|29364.46
10:13:09|29364.83
10:13:10|29363.16
10:13:11|29363.84
10:13:11|29364.51
10:13:13|29364.69
10:13:14|29363.95
10:13:15|29364.59
10:13:16|29364.2
10:13:17|29364.84
10:13:18|29364.04
10:13:18|29364.47
10:13:20|29364.88
10:13:20|29364.83
10:13:22|29364.
10:13:23|29364.53
10:13:24|29364.49
10:13:25|29364.5
10:13:26|29364.39
10:13:27|29364.56
10:13:28|29364.47
10:13:29|29363.62
10:13:30|29363.59
10:13:31|29364.15
10:13:32|29363.29
10:13:33|29363.29
10:13:34|29363.29
10:13:34|29364.43
10:13:36|29378.49
10:13:36|29375.4
10:13:37|29380.27
10:13:39|29374.97
10:13:40|29384.24
10:13:40|29386.59
10:13:41|29385.91
10:13:43|29386.97
10:13:44|29387.33
10:13:45|29387.13
10:13:46|29386.98
10:13:47|29387.27
10:13:48|29386.74
10:13:48|29387.34
10:13:50|29385.6
10:13:51|29386.64
10:13:51|29386.06
10:13:53|29386.88
10:13:54|29386.59
10:13:55|29385.85
10:13:56|29386.52
10:13:57|29388.3
10:13:58|29388.01
10:13:59|29388.56
10:14:00|29389.35
10:14:01|29388.67
10:14:02|29388.21
10:14:03|29389.29
10:14:04|29385.73
10:14:05|29388.24
10:14:06|29388.95
10:14:07|29388.75
10:14:09|29389.32
10:14:09|29389.01
10:14:10|29394.
10:14:11|29394.12
10:14:12|29394.13
10:14:14|29394.21
10:14:14|29394.26
10:14:15|29394.6
10:14:16|29394.38
10:14:17|29394.01
10:14:18|29395.04
10:14:19|29394.38
10:14:20|29399.1
10:14:21|29401.84
10:14:22|29401.89
10:14:23|29403.27
10:14:25|29403.85
10:14:25|29405.28
10:14:26|29403.31
10:14:27|29403.25
10:14:28|29403.45
10:14:30|29404.34
10:14:31|29403.53
10:14:32|29403.32
10:14:33|29404.3
10:14:34|29405.67
10:14:34|29405.01
10:14:36|29405.76
10:14:37|29405.99
10:14:38|29406.
10:14:39|29406.
10:14:40|29406.06
10:14:41|29406.39
10:14:42|29408.58
10:14:43|29406.93
10:14:44|29405.98
10:14:45|29406.46
10:14:46|29405.74
10:14:47|29406.36
10:14:48|29406.31
10:14:49|29406.73
10:14:50|29407.97
10:14:51|29407.54
10:14:52|29406.1
10:14:53|29406.97
10:14:54|29406.81
10:14:56|29407.28
10:14:56|29408.
10:14:57|29408.26
10:14:58|29408.07
10:14:59|29408.8
10:15:01|29408.
10:15:02|29408.16
10:15:03|29408.18
10:15:04|29408.
10:15:05|29406.85
10:15:05|29401.92
10:15:06|29402.22
10:15:08|29398.78
10:15:09|29400.01
10:15:10|29400.63
10:15:11|29399.89
10:15:12|29399.1
10:15:13|29399.11
10:15:14|29397.8
10:15:15|29397.04
10:15:16|29396.18
10:15:17|29397.8
10:15:18|29397.65
10:15:19|29396.16
10:15:20|29394.63
10:15:21|29394.89
10:15:22|29394.94
10:15:23|29394.72
10:15:24|29394.47
10:15:25|29395.01
10:15:26|29396.73
10:15:27|29398.15
10:15:28|29400.01
10:15:29|29399.36
10:15:30|29399.06
10:15:31|29398.69
10:15:32|29398.16
10:15:33|29395.7
10:15:34|29396.71
10:15:35|29397.6
10:15:36|29396.7
10:15:37|29396.59
10:15:39|29396.71
10:15:39|29394.8
10:15:40|29394.94
10:15:41|29395.29
10:15:42|29394.91
10:15:44|29395.32
10:15:44|29399.01
10:15:45|29401.25
10:15:46|29401.1
10:15:47|29401.32
10:15:48|29400.7
10:15:49|29401.73
10:15:50|29402.38
10:15:51|29401.58
10:15:52|29403.18
10:15:53|29401.06
10:15:54|29400.82
10:15:55|29401.62
10:15:57|29402.65
10:15:58|29402.68
10:15:59|29402.01
10:16:00|29402.32
10:16:00|29404.37
10:16:01|29402.77
10:16:03|29401.69
10:16:04|29402.04
10:16:05|29402.
10:16:06|29401.66
10:16:07|29401.14
10:16:09|29402.21
10:16:09|29401.1
10:16:10|29400.9
10:16:11|29400.66
10:16:12|29399.75
10:16:14|29399.44
10:16:15|29397.97
10:16:15|29398.62
10:16:17|29398.92
10:16:17|29398.98
10:16:19|29399.4
10:16:20|29398.64
10:16:21|29399.67
10:16:22|29399.17
10:16:23|29398.74
10:16:24|29398.94
10:16:25|29397.23
10:16:26|29397.24
10:16:27|29397.97
10:16:28|29398.08
10:16:29|29397.99
10:16:30|29397.23
10:16:31|29396.82
10:16:32|29398.
10:16:33|29397.17
10:16:34|29397.09
10:16:35|29396.73
10:16:36|29396.73
10:16:37|29397.51
10:16:38|29398.39
10:16:39|29397.44
10:16:40|29397.44
10:16:41|29397.31
10:16:42|29397.31
10:16:44|29397.54
10:16:44|29397.96
10:16:45|29398.03
10:16:46|29398.07
10:16:47|29398.07
10:16:48|29398.19
10:16:49|29399.25
10:16:50|29399.25
10:16:51|29399.25
10:16:52|29399.25
10:16:53|29399.96
10:16:55|29399.95
10:16:55|29398.78
10:16:56|29398.78
10:16:58|29399.9
10:16:58|29399.9
10:16:59|29399.8
10:17:00|29399.86
10:17:02|29398.98
10:17:02|29398.94
10:17:03|29399.67
10:17:05|29400.
10:17:06|29400.29
10:17:06|29400.21
10:17:08|29398.78
10:17:09|29399.56
10:17:09|29399.56
10:17:11|29399.56
10:17:12|29399.56
10:17:13|29398.87
10:17:14|29399.21
10:17:15|29399.21
10:17:17|29399.06
10:17:18|29398.72
10:17:19|29398.8
10:17:19|29398.8
10:17:20|29399.84
10:17:22|29399.48
10:17:23|29399.48
10:17:24|29399.48
10:17:24|29399.48
10:17:25|29398.93
10:17:27|29398.97
10:17:27|29398.98
10:17:28|29399.16
10:17:29|29399.16
10:17:31|29399.06
10:17:31|29399.4
10:17:33|29399.65
10:17:34|29399.65
10:17:34|29399.73
10:17:35|29399.73
10:17:36|29399.47
10:17:38|29399.47
10:17:38|29399.06
10:17:39|29399.74
10:17:40|29399.53
10:17:41|29401.
10:17:43|29399.52
10:17:44|29401.31
10:17:44|29400.69
10:17:46|29401.
10:17:46|29400.7
10:17:48|29400.78
10:17:49|29402.97
10:17:50|29404.44
10:17:51|29406.58
10:17:52|29406.55
10:17:52|29405.94
10:17:54|29405.99
10:17:54|29405.99
10:17:56|29406.
10:17:57|29406.28
10:17:57|29407.97
10:17:59|29406.8
10:18:00|29406.96
10:18:01|29407.17
10:18:02|29407.3
10:18:03|29407.29
10:18:04|29408.62
10:18:05|29409.36
10:18:06|29410.35
10:18:07|29410.42
10:18:08|29409.91
10:18:09|29410.48
10:18:10|29410.37
10:18:11|29410.44
10:18:13|29410.43
10:18:14|29411.65
10:18:15|29410.24
10:18:16|29410.29
10:18:17|29411.61
10:18:18|29412.67
10:18:19|29411.59
10:18:20|29410.92
10:18:21|29412.17
10:18:22|29412.76
10:18:23|29412.76
10:18:24|29412.34
10:18:25|29411.94
10:18:26|29411.94
10:18:27|29412.51
10:18:28|29413.25
10:18:29|29412.64
10:18:30|29413.13
10:18:31|29412.43
10:18:32|29412.43
10:18:33|29412.
10:18:34|29411.49
10:18:35|29411.84
10:18:36|29410.56
10:18:37|29410.
10:18:38|29409.43
10:18:39|29410.
10:18:40|29410.18
10:18:41|29409.13
10:18:42|29408.
10:18:43|29408.01
10:18:44|29409.82
10:18:45|29409.82
10:18:46|29409.82
10:18:47|29408.9
10:18:48|29408.76
10:18:49|29409.13
10:18:50|29409.08
10:18:51|29409.08
10:18:52|29409.04
10:18:53|29408.02
10:18:54|29409.03
10:18:55|29409.02
10:18:56|29409.11
10:18:57|29409.3
10:18:58|29409.12
10:18:59|29410.
10:19:00|29410.15
10:19:01|29410.15
10:19:02|29410.15
10:19:03|29409.56
10:19:04|29409.57
10:19:06|29410.15
10:19:06|29410.4
10:19:08|29410.01
10:19:09|29410.08
10:19:09|29410.09
10:19:10|29410.
10:19:12|29410.64
10:19:13|29409.84
10:19:14|29410.84
10:19:15|29411.24
10:19:17|29411.99
10:19:17|29410.84
10:19:18|29411.49
10:19:19|29411.07
10:19:20|29411.66
10:19:21|29411.34
10:19:23|29412.
10:19:24|29411.55
10:19:25|29412.08
10:19:26|29412.08
10:19:27|29412.89
10:19:28|29412.
10:19:29|29411.76
10:19:30|29411.76
10:19:31|29411.07
10:19:32|29410.97
10:19:33|29410.88
10:19:34|29410.89
10:19:35|29410.44
10:19:36|29412.02
10:19:37|29411.74
10:19:38|29412.79
10:19:39|29412.22
10:19:40|29412.23
10:19:41|29412.87
10:19:42|29412.68
10:19:43|29412.8
10:19:44|29412.8
10:19:45|29414.51
10:19:46|29413.95
10:19:47|29413.27
10:19:48|29412.68
10:19:49|29413.63
10:19:50|29412.22
10:19:51|29412.36
10:19:52|29412.62
10:19:53|29413.07
10:19:54|29412.58
10:19:55|29412.58
10:19:56|29412.41
10:19:57|29412.72
10:19:58|29412.73
10:19:59|29413.03
10:20:00|29413.22
10:20:02|29413.07
10:20:03|29412.36
10:20:04|29412.35
10:20:05|29411.8
10:20:06|29412.34
10:20:07|29411.83
10:20:08|29411.59
10:20:09|29412.26
10:20:10|29412.34
10:20:11|29410.62
10:20:12|29411.38
10:20:13|29410.07
10:20:15|29410.81
10:20:15|29411.58
10:20:16|29411.94
10:20:18|29411.42
10:20:19|29410.98
10:20:20|29410.55
10:20:21|29411.13
10:20:22|29411.12
10:20:23|29410.41
10:20:24|29411.
10:20:25|29410.81
10:20:25|29410.82
10:20:27|29410.55
10:20:28|29411.52
10:20:29|29411.65
10:20:30|29411.03
10:20:31|29410.57
10:20:32|29411.19
10:20:33|29412.33
10:20:34|29411.43
10:20:36|29412.13
10:20:36|29412.02
10:20:37|29411.98
10:20:38|29411.8
10:20:39|29411.8
10:20:40|29412.26
10:20:41|29412.57
10:20:42|29413.23
10:20:43|29412.63
10:20:44|29413.12
10:20:45|29413.12
10:20:46|29412.62
10:20:47|29412.62
10:20:48|29412.41
10:20:49|29413.71
10:20:50|29412.52
10:20:51|29413.23
10:20:52|29412.46
10:20:53|29413.59
10:20:54|29413.57
10:20:55|29412.56
10:20:56|29411.78
10:20:57|29411.22
10:20:58|29411.22
10:20:59|29411.3
10:21:00|29411.26
10:21:01|29411.86
10:21:03|29412.73
10:21:04|29413.3
10:21:05|29413.15
10:21:05|29413.06
10:21:07|29415.3
10:21:08|29414.52
10:21:09|29414.82
10:21:10|29414.17
10:21:11|29414.02
10:21:12|29414.34
10:21:13|29415.44
10:21:15|29415.32
10:21:16|29415.92
10:21:17|29414.02
10:21:18|29412.75
10:21:18|29413.29
10:21:19|29413.19
10:21:21|29412.33
10:21:22|29413.33
10:21:23|29414.39
10:21:24|29414.46
10:21:25|29414.46
10:21:26|29415.51
10:21:27|29414.82
10:21:28|29414.82
10:21:29|29414.76
10:21:30|29414.78
10:21:31|29415.11
10:21:32|29415.75
10:21:33|29415.46
10:21:34|29415.94
10:21:35|29415.94
10:21:36|29415.94
10:21:36|29415.91
10:21:38|29415.76
10:21:39|29415.75
10:21:40|29416.02
10:21:41|29416.07
10:21:42|29416.07
10:21:43|29416.07
10:21:44|29415.11
10:21:45|29414.79
10:21:46|29415.52
10:21:47|29415.06
10:21:48|29415.69
10:21:48|29415.69
10:21:50|29415.99
10:21:51|29422.
10:21:51|29422.72
10:21:53|29423.2
10:21:53|29424.37
10:21:54|29424.68
10:21:56|29423.93
10:21:56|29423.94
10:21:57|29423.44
10:21:58|29423.34
10:22:00|29423.72
10:22:01|29422.19
10:22:02|29421.54
10:22:04|29421.72
10:22:04|29421.
10:22:05|29421.94
10:22:06|29421.74
10:22:07|29421.94
10:22:08|29421.99
10:22:09|29421.98
10:22:10|29422.55
10:22:11|29422.54
10:22:12|29421.72
10:22:13|29419.25
10:22:14|29420.71
10:22:16|29420.75
10:22:17|29420.11
10:22:18|29420.61
10:22:19|29418.47
10:22:20|29418.47
10:22:21|29418.44
10:22:22|29418.31
10:22:23|29416.89
10:22:24|29417.52
10:22:24|29416.95
10:22:26|29417.64
10:22:26|29416.96
10:22:27|29416.96
10:22:29|29417.6
10:22:30|29416.39
10:22:31|29417.56
10:22:32|29416.88
10:22:33|29418.25
10:22:34|29418.14
10:22:35|29418.
10:22:36|29418.
10:22:37|29418.
10:22:38|29418.44
10:22:39|29418.
10:22:40|29418.25
10:22:41|29417.83
10:22:42|29417.64
10:22:43|29417.64
10:22:44|29415.8
10:22:45|29415.87
10:22:46|29416.24
10:22:47|29416.35
10:22:48|29416.09
10:22:49|29416.09
10:22:50|29417.02
10:22:51|29416.32
10:22:52|29417.24
10:22:53|29417.2
10:22:54|29417.2
10:22:55|29416.29
10:22:56|29416.22
10:22:57|29415.81
10:22:58|29415.87
10:22:59|29415.44
10:23:00|29416.82
10:23:01|29415.01
10:23:02|29415.58
10:23:03|29415.94
10:23:04|29415.62
10:23:05|29415.62
10:23:06|29415.02
10:23:07|29415.02
10:23:08|29415.05
10:23:09|29416.5
10:23:10|29416.51
10:23:11|29415.49
10:23:12|29415.84
10:23:13|29415.84
10:23:14|29415.89
10:23:15|29415.88
10:23:16|29415.88
10:23:17|29415.98
10:23:18|29416.58
10:23:19|29416.72
10:23:20|29416.72
10:23:21|29417.35
10:23:22|29416.75
10:23:23|29417.14
10:23:24|29416.7
10:23:25|29416.47
10:23:26|29418.04
10:23:27|29417.27
10:23:28|29417.28
10:23:29|29417.04
10:23:30|29417.04
10:23:31|29416.86
10:23:32|29417.92
10:23:33|29418.97
10:23:34|29417.35
10:23:35|29417.99
10:23:36|29418.62
10:23:37|29417.22
10:23:38|29418.
10:23:39|29418.
10:23:40|29417.06
10:23:41|29417.81
10:23:42|29417.81
10:23:43|29417.81
10:23:44|29417.81
10:23:45|29417.56
10:23:46|29417.55
10:23:47|29417.56
10:23:48|29417.04
10:23:49|29417.04
10:23:50|29417.33
10:23:51|29417.33
10:23:52|29416.96
10:23:53|29416.96
10:23:55|29417.94
10:23:55|29418.33
10:23:56|29419.68
10:23:57|29419.5
10:23:58|29420.09
10:23:59|29418.72
10:24:00|29420.6
10:24:01|29423.18
10:24:02|29422.56
10:24:03|29422.12
10:24:04|29422.3
10:24:05|29423.18
10:24:07|29423.
10:24:07|29422.47
10:24:08|29423.08
10:24:09|29422.69
10:24:11|29425.68
10:24:12|29424.79
10:24:13|29423.72
10:24:14|29423.2
10:24:15|29424.
10:24:16|29423.71
10:24:17|29423.58
10:24:18|29422.33
10:24:19|29422.92
10:24:20|29423.
10:24:21|29420.46
10:24:22|29421.87
10:24:23|29421.76
10:24:24|29421.76
10:24:25|29421.12
10:24:26|29421.67
10:24:27|29421.86
10:24:29|29421.86
10:24:29|29421.12
10:24:30|29420.39
10:24:31|29420.39
10:24:32|29420.39
10:24:34|29421.37
10:24:34|29421.37
10:24:35|29421.28
10:24:36|29420.83
10:24:37|29420.53
10:24:38|29421.59
10:24:39|29422.06
10:24:40|29422.15
10:24:41|29422.01
10:24:42|29423.
10:24:43|29423.
10:24:44|29423.26
10:24:45|29423.28
10:24:46|29422.75
10:24:47|29423.75
10:24:48|29423.88
10:24:49|29425.25
10:24:50|29424.62
10:24:51|29426.
10:24:52|29425.81
10:24:53|29423.7
10:24:54|29424.69
10:24:55|29425.
10:24:56|29424.8
10:24:57|29424.83
10:24:58|29425.56
10:24:59|29428.04
10:25:00|29428.75
10:25:01|29428.01
10:25:02|29427.55
10:25:03|29426.23
10:25:04|29425.18
10:25:06|29424.7
10:25:07|29424.7
10:25:08|29422.73
10:25:09|29422.54
10:25:10|29422.46
10:25:11|29422.
10:25:12|29422.03
10:25:13|29420.99
10:25:14|29420.25
10:25:15|29419.6
10:25:17|29418.01
10:25:17|29418.25
10:25:18|29418.18
10:25:19|29417.7
10:25:21|29417.61
10:25:22|29417.37
10:25:23|29417.38
10:25:23|29417.28
10:25:25|29417.99
10:25:25|29416.76
10:25:27|29416.82
10:25:28|29416.83
10:25:28|29416.
10:25:30|29418.25
10:25:30|29416.96
10:25:32|29417.59
10:25:33|29417.11
10:25:33|29417.16
10:25:35|29417.16
10:25:36|29417.16
10:25:37|29416.07
10:25:37|29415.98
10:25:39|29414.85
10:25:40|29413.84
10:25:41|29414.18
10:25:42|29414.41
10:25:43|29412.89
10:25:44|29413.36
10:25:45|29413.18
10:25:46|29413.62
10:25:46|29412.73
10:25:48|29412.76
10:25:49|29413.48
10:25:49|29413.42
10:25:50|29413.42
10:25:51|29413.42
10:25:53|29412.51
10:25:54|29412.51
10:25:55|29413.31
10:25:56|29413.68
10:25:57|29412.86
10:25:58|29413.58
10:25:59|29412.83
10:26:00|29413.66
10:26:01|29412.01
10:26:02|29412.57
10:26:03|29412.62
10:26:04|29413.72
10:26:05|29414.8
10:26:06|29413.45
10:26:08|29414.43
10:26:09|29413.77
10:26:10|29414.47
10:26:11|29414.47
10:26:13|29414.47
10:26:14|29414.47
10:26:15|29414.46
10:26:16|29415.21
10:26:17|29414.01
10:26:18|29414.01
10:26:19|29414.01
10:26:20|29414.25
10:26:22|29414.28
10:26:22|29414.32
10:26:23|29414.29
10:26:24|29415.08
10:26:26|29415.1
10:26:26|29412.9
10:26:27|29413.67
10:26:28|29412.95
10:26:29|29413.61
10:26:31|29413.5
10:26:31|29413.37
10:26:32|29413.37
10:26:33|29413.31
10:26:34|29413.96
10:26:35|29412.76
10:26:36|29412.42
10:26:37|29412.28
10:26:38|29413.27
10:26:39|29413.27
10:26:40|29413.27
10:26:41|29412.91
10:26:42|29413.
10:26:43|29413.
10:26:45|29413.78
10:26:45|29413.55
10:26:47|29413.55
10:26:48|29413.55
10:26:48|29413.51
10:26:49|29413.51
10:26:50|29412.87
10:26:51|29413.24
10:26:53|29413.24
10:26:53|29411.52
10:26:55|29411.63
10:26:56|29412.
10:26:56|29412.33
10:26:57|29411.55
10:26:59|29411.19
10:27:00|29411.75
10:27:01|29411.17
10:27:02|29411.18
10:27:03|29411.64
10:27:04|29411.75
10:27:05|29411.27
10:27:06|29412.06
10:27:07|29411.61
10:27:08|29411.12
10:27:09|29411.72
10:27:11|29411.57
10:27:11|29412.21
10:27:12|29412.21
10:27:13|29411.79
10:27:15|29412.21
10:27:15|29412.21
10:27:16|29412.45
10:27:17|29412.5
10:27:18|29412.33
10:27:19|29411.91
10:27:21|29410.76
10:27:22|29410.63
10:27:23|29410.63
10:27:24|29411.43
10:27:25|29411.04
10:27:27|29411.04
10:27:28|29411.95
10:27:29|29411.13
10:27:30|29411.04
10:27:31|29410.61
10:27:32|29410.84
10:27:33|29410.84
10:27:34|29410.84
10:27:35|29411.02
10:27:36|29410.68
10:27:37|29409.17
10:27:39|29409.27
10:27:39|29409.27
10:27:40|29408.41
10:27:41|29408.41
10:27:42|29408.26
10:27:43|29406.96
10:27:45|29406.96
10:27:45|29408.39
10:27:46|29408.98
10:27:47|29408.7
10:27:48|29408.45
10:27:49|29409.26
10:27:50|29409.42
10:27:51|29409.39
10:27:52|29409.08
10:27:54|29408.95
10:27:55|29408.95
10:27:56|29408.95
10:27:57|29408.82
10:27:58|29409.99
10:27:58|29408.89
10:28:00|29408.89
10:28:00|29409.55
10:28:02|29409.57
10:28:03|29409.92
10:28:04|29409.45
10:28:04|29409.45
10:28:06|29408.98
10:28:07|29409.17
10:28:07|29408.89
10:28:09|29408.32
10:28:10|29409.31
10:28:11|29409.31
10:28:12|29408.88
10:28:13|29409.36
10:28:14|29409.36
10:28:15|29409.43
10:28:16|29409.43
10:28:17|29409.43
10:28:18|29409.89
10:28:19|29409.34
10:28:20|29409.34
10:28:21|29408.82
10:28:22|29409.15
10:28:23|29409.18
10:28:25|29409.14
10:28:25|29409.48
10:28:27|29411.18
10:28:28|29410.56
10:28:29|29410.3
10:28:29|29410.3
10:28:31|29410.32
10:28:31|29410.82
10:28:33|29410.03
10:28:34|29410.83
10:28:35|29410.83
10:28:35|29410.83
10:28:36|29410.28
10:28:37|29411.08
10:28:38|29411.08
10:28:40|29411.08
10:28:40|29411.08
10:28:41|29410.46
10:28:43|29409.47
10:28:43|29409.99
10:28:45|29410.53
10:28:45|29410.7
10:28:47|29410.7
10:28:48|29409.98
10:28:49|29409.81
10:28:50|29409.04
10:28:51|29408.83
10:28:52|29408.95
10:28:53|29408.95
10:28:53|29408.95
10:28:55|29408.95
10:28:56|29409.55
10:28:57|29408.88
10:28:58|29408.6
10:28:59|29407.93
10:29:00|29407.6
10:29:01|29411.99
10:29:02|29411.09
10:29:03|29411.96
10:29:04|29412.23
10:29:05|29412.76
10:29:06|29412.21
10:29:07|29409.17
10:29:08|29409.16
10:29:09|29410.05
10:29:10|29409.25
10:29:11|29409.97
10:29:13|29405.88
10:29:13|29406.96
10:29:14|29405.9
10:29:16|29406.75
10:29:17|29405.39
10:29:17|29404.68
10:29:18|29404.92
10:29:20|29404.95
10:29:21|29404.76
10:29:22|29405.2
10:29:22|29404.93
10:29:24|29404.93
10:29:25|29405.
10:29:27|29405.
10:29:27|29405.
10:29:28|29405.
10:29:30|29404.93
10:29:30|29404.86
10:29:32|29405.53
10:29:32|29405.37
10:29:33|29405.75
10:29:35|29405.32
10:29:36|29405.32
10:29:37|29404.48
10:29:38|29406.07
10:29:39|29407.06
10:29:40|29407.06
10:29:41|29407.06
10:29:42|29406.54
10:29:42|29406.94
10:29:44|29406.82
10:29:44|29406.82
10:29:46|29406.55
10:29:47|29406.55
10:29:48|29406.65
10:29:49|29406.77
10:29:50|29406.5
10:29:51|29406.3
10:29:51|29406.26
10:29:53|29406.26
10:29:53|29406.26
10:29:55|29406.26
10:29:56|29406.25
10:29:57|29406.25
10:29:58|29406.13
10:29:58|29405.98
10:29:59|29406.13
10:30:01|29409.21
10:30:01|29409.06
10:30:03|29412.
10:30:04|29410.5
10:30:05|29410.53
10:30:06|29411.36
10:30:07|29407.76
10:30:08|29407.99
10:30:09|29407.27
10:30:10|29407.71
10:30:11|29407.85
10:30:13|29407.44
10:30:14|29408.18
10:30:14|29407.5
10:30:15|29408.97
10:30:17|29408.73
10:30:18|29409.31
10:30:18|29409.12
10:30:20|29409.12
10:30:20|29409.12
10:30:22|29408.51
10:30:23|29408.5
10:30:24|29408.41
10:30:25|29408.83
10:30:27|29408.
10:30:27|29408.
10:30:28|29407.63
10:30:29|29406.84
10:30:30|29406.56
10:30:31|29406.49
10:30:32|29406.8
10:30:33|29406.66
10:30:34|29407.01
10:30:35|29407.65
10:30:36|29406.88
10:30:38|29407.27
10:30:39|29406.49
10:30:39|29407.3
10:30:41|29406.62
10:30:41|29407.24
10:30:43|29407.23
10:30:43|29406.74
10:30:44|29407.19
10:30:46|29406.95
10:30:46|29406.82
10:30:48|29406.78
10:30:49|29406.99
10:30:49|29406.84
10:30:51|29407.36
10:30:51|29406.62
10:30:53|29406.64
10:30:54|29405.68
10:30:54|29406.
10:30:55|29406.
10:30:57|29406.
10:30:58|29406.27
10:30:59|29406.72
10:31:00|29406.16
10:31:01|29408.76
10:31:02|29409.
10:31:03|29408.91
10:31:04|29408.32
10:31:05|29409.04
10:31:06|29408.71
10:31:07|29406.64
10:31:08|29406.17
10:31:09|29405.21
10:31:10|29405.19
10:31:10|29404.21
10:31:12|29404.8
10:31:13|29404.7
10:31:13|29405.09
10:31:15|29405.08
10:31:16|29405.17
10:31:17|29405.07
10:31:18|29404.14
10:31:20|29404.48
10:31:21|29404.38
10:31:22|29404.
10:31:23|29403.88
10:31:24|29403.67
10:31:26|29404.25
10:31:27|29404.37
10:31:28|29403.8
10:31:30|29403.3
10:31:30|29402.79
10:31:31|29403.41
10:31:32|29403.38
10:31:33|29403.21
10:31:34|29403.3
10:31:35|29403.33
10:31:36|29403.29
10:31:37|29403.02
10:31:38|29403.02
10:31:39|29402.57
10:31:40|29402.57
10:31:41|29402.76
10:31:42|29403.16
10:31:43|29402.76
10:31:44|29403.5
10:31:45|29402.61
10:31:46|29402.34
10:31:47|29402.67
10:31:48|29402.55
10:31:49|29402.26
10:31:50|29402.97
10:31:51|29403.01
10:31:53|29402.39
10:31:53|29402.39
10:31:54|29402.39
10:31:55|29402.38
10:31:56|29402.38
10:31:57|29402.38
10:31:58|29403.14
10:31:59|29402.3
10:32:00|29403.07
10:32:02|29402.78
10:32:03|29402.78
10:32:03|29402.52
10:32:04|29402.42
10:32:05|29402.44
10:32:07|29402.56
10:32:08|29403.14
10:32:08|29402.51
10:32:09|29402.89
10:32:11|29402.55
10:32:12|29402.54
10:32:13|29402.91
10:32:14|29403.06
10:32:15|29403.66
10:32:16|29403.69
10:32:16|29403.09
10:32:18|29402.76
10:32:19|29402.66
10:32:20|29403.02
10:32:21|29403.02
10:32:22|29402.67
10:32:23|29402.98
10:32:24|29402.61
10:32:25|29402.61
10:32:26|29402.7
10:32:27|29402.33
10:32:29|29402.31
10:32:29|29402.31
10:32:30|29402.26
10:32:32|29402.16
10:32:32|29402.16
10:32:33|29402.16
10:32:34|29402.84
10:32:36|29402.15
10:32:36|29402.47
10:32:38|29402.91
10:32:38|29402.66
10:32:40|29402.66
10:32:41|29401.86
10:32:42|29401.92
10:32:43|29401.46
10:32:44|29401.42
10:32:45|29402.
10:32:47|29400.96
10:32:47|29401.69
10:32:48|29402.
10:32:49|29402.
10:32:50|29402.
10:32:51|29402.
10:32:52|29402.
10:32:54|29402.
10:32:54|29402.
10:32:56|29401.94
10:32:56|29401.8
10:32:57|29401.74
10:32:58|29401.93
10:32:59|29403.09
10:33:00|29405.41
10:33:02|29406.58
10:33:03|29407.35
10:33:04|29406.68
10:33:04|29405.52
10:33:05|29406.51
10:33:06|29403.63
10:33:07|29403.47
10:33:08|29403.47
10:33:10|29403.4
10:33:11|29404.7
10:33:12|29404.7
10:33:13|29403.86
10:33:14|29403.86
10:33:15|29404.
10:33:16|29404.34
10:33:18|29405.06
10:33:18|29405.06
10:33:19|29404.22
10:33:20|29404.11
10:33:21|29404.13
10:33:22|29405.52
10:33:23|29405.45
10:33:24|29405.48
10:33:25|29404.82
10:33:26|29405.76
10:33:27|29405.
10:33:29|29406.
10:33:29|29405.07
10:33:31|29404.75
10:33:32|29405.87
10:33:33|29405.78
10:33:34|29406.48
10:33:35|29406.48
10:33:36|29406.48
10:33:37|29406.39
10:33:39|29406.56
10:33:39|29406.1
10:33:40|29407.01
10:33:41|29407.01
10:33:42|29406.51
10:33:43|29406.63
10:33:44|29406.19
10:33:45|29406.02
10:33:47|29406.14
10:33:48|29405.43
10:33:49|29405.43
10:33:50|29405.43
10:33:51|29405.29
10:33:52|29405.98
10:33:53|29405.21
10:33:54|29405.21
10:33:55|29405.88
10:33:56|29406.14
10:33:57|29406.14
10:33:58|29406.
10:33:59|29406.07
10:34:00|29407.13
10:34:02|29407.12
10:34:02|29406.97
10:34:03|29406.97
10:34:05|29407.02
10:34:05|29406.14
10:34:06|29405.39
10:34:08|29404.85
10:34:08|29404.78
10:34:10|29404.55
10:34:11|29404.19
10:34:12|29405.68
10:34:13|29405.01
10:34:14|29405.
10:34:15|29404.71
10:34:16|29404.91
10:34:17|29405.09
10:34:18|29405.08
10:34:20|29404.81
10:34:20|29404.81
10:34:21|29404.77
10:34:22|29404.77
10:34:23|29404.48
10:34:24|29404.39
10:34:25|29404.59
10:34:26|29404.39
10:34:27|29404.49
10:34:29|29404.49
10:34:30|29404.59
10:34:31|29404.01
10:34:32|29404.51
10:34:33|29405.09
10:34:34|29404.26
10:34:35|29404.46
10:34:36|29404.97
10:34:37|29405.41
10:34:38|29404.18
10:34:40|29404.27
10:34:41|29404.27
10:34:41|29404.27
10:34:42|29404.67
10:34:44|29404.91
10:34:44|29404.26
10:34:46|29404.26
10:34:46|29404.26
10:34:48|29404.28
10:34:49|29404.27
10:34:50|29404.27
10:34:51|29404.27
10:34:52|29404.27
10:34:52|29404.84
10:34:54|29404.83
10:34:55|29404.83
10:34:56|29404.26
10:34:57|29403.21
10:34:57|29404.1
10:34:59|29403.
10:35:00|29403.61
10:35:01|29403.6
10:35:02|29403.11
10:35:03|29403.14
10:35:04|29402.65
10:35:05|29403.6
10:35:06|29402.11
10:35:07|29402.97
10:35:08|29402.97
10:35:09|29403.09
10:35:10|29402.99
10:35:11|29403.13
10:35:12|29402.62
10:35:13|29402.62
10:35:14|29402.62
10:35:15|29402.62
10:35:17|29402.01
10:35:18|29402.26
10:35:19|29402.26
10:35:20|29403.01
10:35:20|29403.01
10:35:21|29403.02
10:35:22|29403.02
10:35:24|29402.26
10:35:25|29402.26
10:35:26|29402.85
10:35:26|29402.26
10:35:27|29402.
10:35:29|29402.26
10:35:30|29402.62
10:35:31|29402.26
10:35:32|29403.49
10:35:33|29402.79
10:35:34|29402.88
10:35:35|29402.26
10:35:36|29402.26
10:35:37|29402.84
10:35:38|29403.18
10:35:39|29403.18
10:35:40|29403.18
10:35:41|29402.46
10:35:42|29403.02
10:35:43|29402.69
10:35:44|29402.69
10:35:45|29402.87
10:35:46|29402.87
10:35:47|29402.87
10:35:48|29402.3
10:35:49|29402.79
10:35:50|29402.79
10:35:51|29402.79
10:35:52|29402.79
10:35:53|29402.79
10:35:54|29402.81
10:35:55|29402.81
10:35:56|29402.81
10:35:58|29402.62
10:35:58|29402.62
10:35:59|29402.79
10:36:00|29405.81
10:36:01|29405.42
10:36:03|29405.76
10:36:04|29404.91
10:36:04|29404.62
10:36:06|29405.23
10:36:07|29403.33
10:36:08|29403.9
10:36:09|29402.
10:36:10|29402.21
10:36:11|29402.23
10:36:12|29402.02
10:36:13|29402.02
10:36:14|29402.02
10:36:15|29400.28
10:36:16|29401.02
10:36:17|29401.5
10:36:17|29401.15
10:36:19|29400.97
10:36:20|29401.1
10:36:21|29401.23
10:36:22|29400.81
10:36:23|29400.82
10:36:24|29400.82
10:36:25|29400.82
10:36:26|29401.6
10:36:26|29401.6
10:36:28|29401.6
10:36:29|29401.18
10:36:30|29401.6
10:36:31|29401.6
10:36:31|29401.6
10:36:33|29401.4
10:36:33|29401.86
10:36:35|29401.86
10:36:35|29401.91
10:36:37|29401.76
10:36:38|29402.55
10:36:38|29402.09
10:36:40|29402.04
10:36:40|29401.55
10:36:42|29401.55
10:36:43|29401.99
10:36:44|29402.17
10:36:45|29402.17
10:36:45|29402.02
10:36:47|29401.97
10:36:48|29402.62
10:36:48|29401.76
10:36:50|29401.76
10:36:51|29401.82
10:36:51|29402.
10:36:53|29402.
10:36:54|29402.77
10:36:54|29401.91
10:36:56|29403.37
10:36:57|29403.46
10:36:57|29403.
10:36:59|29403.
10:37:00|29402.42
10:37:00|29403.25
10:37:02|29403.25
10:37:03|29402.53
10:37:04|29402.54
10:37:04|29403.11
10:37:06|29403.11
10:37:07|29403.06
10:37:08|29402.01
10:37:08|29403.01
10:37:10|29402.13
10:37:11|29402.13
10:37:12|29402.13
10:37:12|29402.13
10:37:14|29401.45
10:37:15|29401.45
10:37:16|29401.54
10:37:16|29401.54
10:37:18|29402.38
10:37:19|29402.38
10:37:20|29402.38
10:37:21|29402.38
10:37:22|29402.38
10:37:23|29401.99
10:37:24|29401.85
10:37:25|29401.85
10:37:25|29401.89
10:37:27|29402.14
10:37:28|29401.55
10:37:29|29401.54
10:37:30|29401.54
10:37:31|29401.54
10:37:32|29401.54
10:37:33|29401.54
10:37:34|29401.54
10:37:35|29400.89
10:37:36|29400.82
10:37:37|29401.5
10:37:38|29400.83
10:37:39|29401.47
10:37:40|29401.8
10:37:41|29401.74
10:37:42|29401.81
10:37:43|29401.03
10:37:44|29400.82
10:37:45|29400.51
10:37:46|29400.81
10:37:47|29401.5
10:37:48|29400.23
10:37:49|29400.33
10:37:50|29400.35
10:37:51|29401.69
10:37:52|29401.43
10:37:53|29401.95
10:37:54|29400.94
10:37:55|29401.44
10:37:56|29400.63
10:37:57|29399.83
10:37:58|29401.47
10:38:00|29400.78
10:38:00|29403.9
10:38:01|29403.69
10:38:02|29403.22
10:38:03|29404.23
10:38:05|29403.51
10:38:06|29404.24
10:38:07|29403.86
10:38:08|29401.85
10:38:08|29402.18
10:38:09|29402.18
10:38:11|29402.31
10:38:12|29402.31
10:38:13|29402.43
10:38:14|29402.45
10:38:14|29402.94
10:38:16|29402.98
10:38:17|29402.98
10:38:18|29402.51
10:38:19|29401.61
10:38:20|29402.
10:38:21|29402.39
10:38:22|29401.99
10:38:23|29401.42
10:38:25|29401.86
10:38:25|29401.86
10:38:26|29401.86
10:38:27|29401.92
10:38:28|29401.92
10:38:29|29401.37
10:38:30|29400.25
10:38:31|29401.17
10:38:32|29401.98
10:38:33|29401.85
10:38:35|29401.23
10:38:36|29402.
10:38:36|29401.68
10:38:38|29401.68
10:38:39|29401.68
10:38:40|29401.27
10:38:41|29401.27
10:38:41|29400.97
10:38:43|29400.97
10:38:44|29401.67
10:38:44|29400.93
10:38:46|29401.68
10:38:46|29401.64
10:38:48|29401.64
10:38:49|29400.95
10:38:50|29399.35
10:38:51|29399.38
10:38:52|29400.23
10:38:53|29399.69
10:38:54|29399.44
10:38:55|29399.54
10:38:56|29399.54
10:38:57|29400.15
10:38:58|29400.15
10:38:59|29400.
10:39:00|29400.45
10:39:01|29400.63
10:39:02|29400.62
10:39:03|29400.62
10:39:05|29400.34
10:39:05|29399.78
10:39:07|29399.54
10:39:07|29399.54
10:39:09|29399.64
10:39:10|29399.94
10:39:11|29399.77
10:39:12|29400.27
10:39:13|29400.28
10:39:13|29400.27
10:39:14|29400.27
10:39:15|29400.23
10:39:16|29400.
10:39:18|29399.32
10:39:18|29399.89
10:39:20|29399.89
10:39:21|29399.89
10:39:21|29399.04
10:39:23|29399.15
10:39:24|29399.2
10:39:24|29399.19
10:39:25|29399.21
10:39:27|29399.06
10:39:27|29399.06
10:39:29|29399.2
10:39:30|29398.74
10:39:31|29399.25
10:39:32|29399.25
10:39:33|29399.31
10:39:34|29399.05
10:39:35|29399.11
10:39:36|29399.14
10:39:38|29399.32
10:39:38|29399.41
10:39:39|29399.41
10:39:40|29399.1
10:39:41|29399.1
10:39:43|29399.
10:39:44|29400.33
10:39:44|29400.33
10:39:45|29400.6
10:39:46|29400.6
10:39:48|29400.6
10:39:49|29400.24
10:39:50|29399.99
10:39:50|29399.97
10:39:51|29400.33
10:39:53|29400.33
10:39:54|29400.42
10:39:54|29400.42
10:39:56|29400.42
10:39:57|29400.42
10:39:58|29400.75
10:39:59|29400.75
10:40:00|29400.75
10:40:01|29401.32
10:40:02|29401.14
10:40:03|29401.06
10:40:05|29400.36
10:40:05|29400.3
10:40:06|29399.91
10:40:07|29400.1
10:40:09|29400.56
10:40:09|29400.56
10:40:10|29400.55
10:40:11|29400.45
10:40:12|29400.45
10:40:13|29401.27
10:40:14|29401.39
10:40:15|29401.39
10:40:16|29401.
10:40:17|29401.
10:40:18|29401.
10:40:19|29401.
10:40:20|29401.23
10:40:22|29401.23
10:40:23|29401.23
10:40:24|29401.23
10:40:24|29400.87
10:40:26|29400.87
10:40:27|29400.53
10:40:28|29400.53
10:40:29|29401.13
10:40:30|29400.53
10:40:32|29401.38
10:40:32|29401.44
10:40:34|29400.78
10:40:35|29401.5
10:40:36|29401.68
10:40:37|29401.04
10:40:38|29401.02
10:40:39|29402.44
10:40:40|29401.88
10:40:41|29402.69
10:40:42|29402.69
10:40:43|29402.91
10:40:44|29402.91
10:40:45|29402.91
10:40:46|29402.71
10:40:47|29402.63
10:40:48|29402.63
10:40:49|29402.79
10:40:50|29403.62
10:40:51|29403.68
10:40:52|29403.67
10:40:53|29403.71
10:40:54|29403.61
10:40:55|29402.81
10:40:57|29403.72
10:40:57|29402.27
10:40:59|29402.45
10:40:59|29402.41
10:41:00|29405.99
10:41:01|29405.28
10:41:02|29405.3
10:41:04|29404.69
10:41:04|29405.67
10:41:05|29404.76
10:41:06|29402.77
10:41:07|29403.56
10:41:09|29403.56
10:41:10|29403.82
10:41:11|29403.56
10:41:12|29403.64
10:41:13|29403.7
10:41:13|29403.98
10:41:15|29403.73
10:41:16|29403.56
10:41:16|29403.72
10:41:18|29403.48
10:41:19|29403.34
10:41:19|29403.34
10:41:20|29403.34
10:41:22|29403.68
10:41:22|29403.68
10:41:24|29403.84
10:41:25|29404.06
10:41:26|29403.68
10:41:27|29403.68
10:41:28|29403.68
10:41:29|29403.68
10:41:30|29403.68
10:41:31|29403.23
10:41:32|29403.33
10:41:33|29403.24
10:41:34|29403.49
10:41:35|29403.39
10:41:36|29403.3
10:41:37|29403.35
10:41:39|29403.43
10:41:40|29403.49
10:41:41|29403.25
10:41:42|29402.67
10:41:43|29403.04
10:41:43|29403.04
10:41:45|29403.04
10:41:45|29403.04
10:41:47|29402.53
10:41:48|29403.04
10:41:49|29402.61
10:41:50|29402.88
10:41:51|29403.09
10:41:51|29402.85
10:41:53|29403.53
10:41:54|29403.53
10:41:54|29403.67
10:41:56|29403.66
10:41:56|29402.83
10:41:58|29402.83
10:41:59|29402.83
10:41:59|29402.85
10:42:02|29403.55
10:42:02|29402.97
10:42:03|29402.97
10:42:04|29401.09
10:42:05|29400.57
10:42:07|29400.57
10:42:07|29400.61
10:42:08|29399.83
10:42:09|29399.5
10:42:11|29400.25
10:42:11|29400.25
10:42:12|29400.58
10:42:13|29400.61
10:42:14|29400.
10:42:15|29400.
10:42:17|29400.
10:42:17|29400.
10:42:18|29400.
10:42:19|29400.
10:42:20|29400.
10:42:21|29399.59
10:42:23|29399.95
10:42:24|29400.06
10:42:25|29399.42
10:42:25|29399.52
10:42:27|29399.42
10:42:27|29399.57
10:42:28|29399.42
10:42:30|29398.45
10:42:31|29398.93
10:42:32|29400.39
10:42:33|29400.89
10:42:34|29400.89
10:42:35|29400.3
10:42:36|29400.78
10:42:37|29400.3
10:42:38|29400.38
10:42:40|29400.27
10:42:40|29400.07
10:42:41|29400.07
10:42:42|29400.66
10:42:43|29400.66
10:42:45|29400.66
10:42:46|29400.72
10:42:47|29401.09
10:42:48|29400.79
10:42:49|29400.4
10:42:50|29400.4
10:42:50|29401.31
10:42:52|29401.31
10:42:53|29401.31
10:42:53|29400.62
10:42:55|29400.99
10:42:56|29400.6
10:42:57|29400.58
10:42:57|29400.97
10:42:59|29400.57
10:42:59|29400.57
10:43:01|29400.8
10:43:02|29400.84
10:43:03|29400.84
10:43:04|29400.84
10:43:05|29400.
10:43:06|29400.3
10:43:06|29400.
10:43:08|29400.73
10:43:09|29400.8
10:43:10|29400.8
10:43:10|29399.42
10:43:13|29398.84
10:43:13|29399.25
10:43:14|29398.86
10:43:15|29399.69
10:43:16|29399.63
10:43:17|29399.51
10:43:18|29399.42
10:43:19|29398.61
10:43:20|29399.33
10:43:21|29399.28
10:43:22|29398.6
10:43:23|29398.61
10:43:25|29399.
10:43:26|29398.98
10:43:26|29398.48
10:43:27|29398.95
10:43:29|29398.47
10:43:30|29397.97
10:43:31|29398.12
10:43:32|29398.5
10:43:33|29398.43
10:43:35|29398.33
10:43:35|29398.53
10:43:36|29398.97
10:43:37|29399.09
10:43:39|29399.09
10:43:40|29399.09
10:43:41|29399.09
10:43:42|29398.46
10:43:42|29398.46
10:43:43|29398.46
10:43:45|29399.09
10:43:45|29399.29
10:43:47|29398.75
10:43:48|29399.48
10:43:49|29398.95
10:43:50|29398.95
10:43:51|29399.35
10:43:52|29399.35
10:43:53|29399.35
10:43:54|29398.99
10:43:55|29399.12
10:43:56|29399.35
10:43:57|29398.86
10:43:58|29399.32
10:43:59|29399.1
10:44:00|29401.48
10:44:01|29400.41
10:44:02|29400.24
10:44:03|29400.46
10:44:04|29400.73
10:44:05|29400.73
10:44:06|29400.73
10:44:07|29398.32
10:44:08|29398.1
10:44:09|29398.64
10:44:10|29398.05
10:44:11|29398.05
10:44:12|29398.41
10:44:13|29398.36
10:44:14|29398.36
10:44:15|29398.59
10:44:16|29399.09
10:44:17|29399.09
10:44:18|29399.09
10:44:19|29399.09
10:44:20|29398.72
10:44:21|29399.09
10:44:22|29399.09
10:44:23|29398.71
10:44:24|29398.74
10:44:25|29398.9
10:44:26|29399.06
10:44:27|29399.27
10:44:28|29399.27
10:44:29|29398.7
10:44:30|29398.35
10:44:31|29398.35
10:44:32|29398.95
10:44:33|29399.27
10:44:34|29399.96
10:44:35|29399.25
10:44:36|29399.28
10:44:37|29399.29
10:44:39|29399.29
10:44:40|29399.55
10:44:41|29399.72
10:44:41|29399.55
10:44:43|29399.17
10:44:44|29399.7
10:44:45|29399.52
10:44:46|29399.52
10:44:47|29399.72
10:44:48|29399.52
10:44:49|29399.73
10:44:50|29399.73
10:44:51|29399.17
10:44:52|29398.9
10:44:54|29398.82
10:44:54|29399.53
10:44:55|29398.99
10:44:56|29399.05
10:44:57|29398.69
10:44:58|29398.59
10:44:59|29398.59
10:45:00|29399.1
10:45:01|29397.99
10:45:02|29399.1
10:45:03|29399.1
10:45:04|29399.1
10:45:05|29399.1
10:45:06|29399.1
10:45:07|29399.46
10:45:08|29399.1
10:45:09|29399.39
10:45:10|29399.39
10:45:11|29398.01
10:45:12|29398.22
10:45:13|29398.58
10:45:14|29398.61
10:45:15|29397.88
10:45:16|29398.59
10:45:17|29398.59
10:45:18|29398.11
10:45:19|29398.11
10:45:20|29399.1
10:45:21|29399.85
10:45:22|29399.1
10:45:23|29398.86
10:45:24|29399.42
10:45:25|29398.89
10:45:26|29398.89
10:45:28|29398.32
10:45:29|29398.85
10:45:30|29398.85
10:45:31|29398.88
10:45:32|29398.88
10:45:33|29398.77
10:45:34|29398.77
10:45:36|29398.86
10:45:36|29398.86
10:45:37|29398.43
10:45:38|29398.6
10:45:40|29398.6
10:45:40|29398.6
10:45:42|29398.
10:45:43|29398.
10:45:43|29398.93
10:45:44|29398.
10:45:45|29398.
10:45:46|29397.57
10:45:47|29397.38
10:45:49|29397.08
10:45:50|29397.08
10:45:50|29397.08
10:45:51|29397.27
10:45:53|29396.29
10:45:54|29396.
10:45:55|29396.01
10:45:55|29396.2
10:45:56|29395.42
10:45:58|29395.42
10:45:59|29395.92
10:46:00|29394.87
10:46:01|29395.73
10:46:01|29395.71
10:46:02|29395.58
10:46:04|29395.99
10:46:05|29395.77
10:46:06|29395.64
10:46:07|29394.99
10:46:08|29395.2
10:46:09|29395.6
10:46:10|29395.6
10:46:11|29395.6
10:46:12|29395.19
10:46:13|29394.87
10:46:14|29394.89
10:46:15|29394.74
10:46:16|29394.74
10:46:17|29394.74
10:46:18|29395.29
10:46:19|29395.29
10:46:20|29395.29
10:46:21|29395.43
10:46:22|29395.51
10:46:23|29395.76
10:46:24|29395.76
10:46:25|29395.87
10:46:26|29395.27
10:46:27|29395.21
10:46:29|29395.56
10:46:30|29395.98
10:46:30|29395.69
10:46:31|29395.99
10:46:33|29395.52
10:46:34|29395.52
10:46:34|29395.49
10:46:35|29395.49
10:46:36|29394.81
10:46:37|29395.64
10:46:38|29395.15
10:46:39|29395.35
10:46:41|29395.35
10:46:42|29395.29
10:46:43|29395.29
10:46:44|29395.11
10:46:46|29395.19
10:46:46|29395.19
10:46:47|29395.18
10:46:48|29394.74
10:46:49|29395.17
10:46:50|29395.24
10:46:51|29395.28
10:46:52|29393.41
10:46:53|29393.98
10:46:54|29393.86
10:46:55|29394.99
10:46:57|29393.92
10:46:58|29393.9
10:46:59|29394.44
10:47:00|29395.65
10:47:01|29395.69
10:47:02|29396.45
10:47:03|29395.75
10:47:04|29396.89
10:47:05|29396.54
10:47:06|29395.8
10:47:07|29396.
10:47:08|29395.78
10:47:09|29396.38
10:47:10|29396.38
10:47:11|29396.38
10:47:12|29396.14
10:47:13|29396.22
10:47:14|29396.22
10:47:15|29396.38
10:47:16|29396.39
10:47:17|29395.71
10:47:18|29395.86
10:47:19|29395.86
10:47:20|29395.77
10:47:21|29396.13
10:47:22|29395.7
10:47:23|29396.04
10:47:24|29396.34
10:47:25|29395.84
10:47:26|29395.84
10:47:27|29395.84
10:47:29|29395.84
10:47:29|29395.84
10:47:31|29396.11
10:47:31|29396.55
10:47:33|29396.6
10:47:34|29395.93
10:47:35|29395.6
10:47:36|29396.17
10:47:37|29395.89
10:47:38|29396.
10:47:39|29396.03
10:47:40|29396.27
10:47:41|29396.58
10:47:41|29396.58
10:47:43|29396.12
10:47:44|29396.48
10:47:44|29395.85
10:47:46|29396.04
10:47:47|29396.04
10:47:48|29396.04
10:47:49|29396.16
10:47:50|29396.16
10:47:51|29396.05
10:47:52|29396.2
10:47:53|29395.86
10:47:54|29395.86
10:47:55|29396.41
10:47:56|29396.01
10:47:57|29396.64
10:47:58|29396.36
10:47:59|29395.67
10:48:00|29396.37
10:48:01|29396.3
10:48:02|29396.36
10:48:03|29396.36
10:48:04|29396.06
10:48:05|29396.52
10:48:06|29396.52
10:48:07|29396.59
10:48:08|29396.59
10:48:09|29396.59
10:48:10|29396.78
10:48:11|29397.29
10:48:12|29396.78
10:48:13|29397.29
10:48:14|29397.29
10:48:15|29396.74
10:48:16|29396.74
10:48:17|29396.86
10:48:18|29397.27
10:48:20|29397.11
10:48:20|29397.11
10:48:21|29396.76
10:48:23|29397.29
10:48:23|29397.29
10:48:25|29397.33
10:48:25|29397.29
10:48:27|29397.01
10:48:27|29397.01
10:48:29|29397.01
10:48:31|29396.9
10:48:31|29397.93
10:48:32|29397.24
10:48:33|29397.09
10:48:34|29397.04
10:48:35|29397.83
10:48:37|29397.02
10:48:37|29397.73
10:48:38|29397.73
10:48:40|29397.26
10:48:40|29397.45
10:48:42|29402.74
10:48:43|29400.88
10:48:44|29400.54
10:48:44|29400.33
10:48:46|29400.29
10:48:47|29400.69
10:48:48|29400.93
10:48:49|29400.07
10:48:50|29400.76
10:48:51|29400.76
10:48:52|29400.65
10:48:53|29399.65
10:48:54|29399.98
10:48:56|29399.64
10:48:56|29399.97
10:48:57|29399.58
10:48:58|29399.63
10:48:59|29399.62
10:49:00|29400.16
10:49:01|29400.16
10:49:02|29399.96
10:49:03|29399.21
10:49:04|29398.77
10:49:05|29399.61
10:49:06|29399.85
10:49:07|29399.85
10:49:08|29399.87
10:49:10|29400.44
10:49:11|29400.76
10:49:11|29400.02
10:49:12|29400.75
10:49:13|29400.24
10:49:15|29400.04
10:49:15|29399.9
10:49:16|29399.19
10:49:18|29399.04
10:49:18|29398.92
10:49:20|29399.04
10:49:21|29399.47
10:49:21|29398.82
10:49:22|29399.47
10:49:23|29399.19
10:49:25|29398.64
10:49:26|29398.94
10:49:27|29399.47
10:49:28|29399.47
10:49:29|29399.47
10:49:30|29399.1
10:49:31|29400.13
10:49:32|29400.32
10:49:33|29399.95
10:49:35|29399.95
10:49:36|29401.17
10:49:36|29400.49
10:49:37|29400.26
10:49:38|29400.26
10:49:39|29400.2
10:49:41|29401.05
10:49:42|29400.48
10:49:42|29400.48
10:49:44|29400.48
10:49:45|29400.48
10:49:45|29399.68
10:49:47|29399.44
10:49:48|29400.02
10:49:49|29399.3
10:49:50|29399.44
10:49:51|29399.53
10:49:52|29399.47
10:49:53|29399.89
10:49:54|29399.15
10:49:55|29399.15
10:49:56|29399.15
10:49:57|29399.15
10:49:58|29399.15
10:49:59|29399.15
10:50:00|29399.57
10:50:01|29399.14
10:50:02|29399.42
10:50:03|29398.05
10:50:04|29398.87
10:50:05|29398.99
10:50:06|29398.99
10:50:07|29398.99
10:50:08|29398.39
10:50:09|29398.39
10:50:10|29398.45
10:50:11|29398.38
10:50:12|29398.38
10:50:13|29398.76
10:50:15|29398.99
10:50:16|29398.99
10:50:17|29398.99
10:50:17|29398.99
10:50:19|29398.63
10:50:19|29398.63
10:50:21|29398.58
10:50:21|29398.46
10:50:23|29398.46
10:50:23|29398.46
10:50:24|29398.69
10:50:26|29398.69
10:50:27|29398.4
10:50:28|29397.58
10:50:29|29397.64
10:50:30|29398.14
10:50:31|29398.01
10:50:32|29398.01
10:50:34|29397.77
10:50:34|29397.77
10:50:35|29397.9
10:50:37|29397.9
10:50:37|29397.43
10:50:38|29397.47
10:50:40|29397.47
10:50:40|29397.92
10:50:42|29397.71
10:50:43|29397.72
10:50:44|29397.39
10:50:45|29397.39
10:50:46|29397.39
10:50:47|29397.39
10:50:48|29397.39
10:50:49|29397.81
10:50:50|29397.68
10:50:51|29397.4
10:50:52|29397.52
10:50:53|29397.52
10:50:54|29397.52
10:50:55|29396.97
10:50:56|29397.06
10:50:58|29397.66
10:50:58|29397.66
10:50:59|29397.66
10:51:00|29397.64
10:51:01|29397.26
10:51:03|29397.3
10:51:03|29397.36
10:51:04|29394.72
10:51:05|29395.34
10:51:06|29395.76
10:51:07|29395.
10:51:09|29394.39
10:51:10|29394.81
10:51:11|29395.2
10:51:11|29395.1
10:51:12|29395.39
10:51:14|29395.39
10:51:15|29394.77
10:51:16|29395.44
10:51:17|29395.44
10:51:17|29395.17
10:51:19|29394.85
10:51:20|29394.85
10:51:21|29394.85
10:51:22|29395.15
10:51:23|29395.
10:51:24|29394.85
10:51:25|29395.3
10:51:26|29395.37
10:51:27|29395.37
10:51:28|29395.58
10:51:29|29395.58
10:51:30|29394.49
10:51:31|29394.49
10:51:32|29394.77
10:51:33|29395.04
10:51:34|29395.04
10:51:35|29394.33
10:51:36|29394.84
10:51:37|29394.71
10:51:38|29394.65
10:51:39|29394.65
10:51:40|29394.
10:51:41|29394.
10:51:42|29395.21
10:51:43|29395.19
10:51:44|29395.2
10:51:45|29395.23
10:51:46|29395.33
10:51:48|29395.33
10:51:49|29395.33
10:51:50|29395.88
10:51:50|29395.36
10:51:52|29395.7
10:51:53|29395.7
10:51:54|29395.7
10:51:55|29395.27
10:51:56|29395.27
10:51:58|29395.44
10:51:58|29395.44
10:51:59|29395.88
10:52:00|29395.44
10:52:01|29395.44
10:52:02|29395.99
10:52:03|29395.65
10:52:04|29395.74
10:52:05|29395.74
10:52:06|29395.74
10:52:07|29395.74
10:52:08|29396.
10:52:09|29395.37
10:52:11|29395.7
10:52:11|29395.7
10:52:12|29395.55
10:52:13|29394.81
10:52:14|29394.81
10:52:16|29394.81
10:52:16|29394.91
10:52:17|29394.91
10:52:19|29395.51
10:52:20|29394.92
10:52:21|29395.42
10:52:21|29395.83
10:52:22|29395.76
10:52:23|29395.95
10:52:25|29395.65
10:52:25|29396.19
10:52:27|29395.36
10:52:28|29395.36
10:52:29|29395.67
10:52:29|29395.87
10:52:31|29395.17
10:52:32|29395.17
10:52:33|29395.42
10:52:34|29395.17
10:52:36|29395.67
10:52:36|29395.99
10:52:37|29395.35
10:52:38|29395.98
10:52:39|29394.75
10:52:40|29395.32
10:52:41|29395.75
10:52:43|29395.75
10:52:44|29395.75
10:52:44|29395.93
10:52:45|29395.93
10:52:46|29395.93
10:52:48|29395.28
10:52:50|29395.28
10:52:51|29395.28
10:52:52|29395.28
10:52:53|29395.28
10:52:54|29395.28
10:52:54|29395.74
10:52:55|29395.96
10:52:57|29395.64
10:52:58|29395.87
10:52:59|29396.46
10:53:00|29399.01
10:53:00|29396.97
10:53:02|29397.28
10:53:03|29397.5
10:53:04|29397.5
10:53:05|29397.21
10:53:06|29397.21
10:53:07|29395.63
10:53:08|29394.72
10:53:09|29394.92
10:53:10|29395.2
10:53:11|29395.22
10:53:12|29395.13
10:53:13|29395.13
10:53:14|29395.13
10:53:15|29395.57
10:53:16|29395.56
10:53:17|29395.36
10:53:19|29395.36
10:53:19|29395.36
10:53:20|29395.36
10:53:21|29395.24
10:53:22|29395.55
10:53:23|29395.55
10:53:24|29395.11
10:53:26|29395.13
10:53:26|29395.8
10:53:27|29395.8
10:53:28|29395.8
10:53:29|29395.8
10:53:30|29395.43
10:53:31|29395.11
10:53:32|29395.57
10:53:33|29395.57
10:53:34|29394.91
10:53:36|29394.87
10:53:37|29395.06
10:53:37|29394.6
10:53:38|29394.6
10:53:39|29394.63
10:53:41|29394.63
10:53:41|29395.3
10:53:42|29394.95
10:53:44|29394.95
10:53:44|29394.95
10:53:46|29394.95
10:53:48|29394.68
10:53:48|29394.68
10:53:49|29394.56
10:53:51|29394.56
10:53:52|29394.56
10:53:53|29394.5
10:53:55|29395.
10:53:55|29394.73
10:53:56|29394.54
10:53:57|29394.81
10:53:59|29394.6
10:54:00|29394.6
10:54:01|29394.46
10:54:01|29395.03
10:54:03|29395.03
10:54:04|29395.01
10:54:04|29394.86
10:54:06|29394.84
10:54:07|29394.85
10:54:08|29394.81
10:54:09|29393.74
10:54:09|29393.98
10:54:11|29394.
10:54:11|29394.02
10:54:13|29394.3
10:54:14|29394.22
10:54:15|29394.85
10:54:16|29394.85
10:54:17|29394.85
10:54:18|29394.85
10:54:19|29394.85
10:54:20|29394.85
10:54:21|29394.85
10:54:22|29394.85
10:54:23|29394.85
10:54:24|29394.85
10:54:25|29394.85
10:54:26|29394.88
10:54:27|29394.97
10:54:28|29394.96
10:54:29|29394.96
10:54:30|29394.96
10:54:31|29394.98
10:54:32|29394.85
10:54:33|29394.85
10:54:35|29394.95
10:54:36|29396.11
10:54:36|29395.36
10:54:38|29394.97
10:54:38|29394.46
10:54:39|29395.62
10:54:41|29395.62
10:54:41|29395.62
10:54:43|29395.62
10:54:44|29395.65
10:54:44|29395.65
10:54:46|29395.6
10:54:46|29395.6
10:54:48|29395.65
10:54:49|29395.02
10:54:51|29395.39
10:54:52|29395.62
10:54:54|29395.32
10:54:54|29395.33
10:54:55|29395.24
10:54:56|29395.59
10:54:57|29395.59
10:54:58|29395.72
10:54:59|29395.72
10:55:00|29397.33
10:55:01|29397.29
10:55:02|29396.75
10:55:03|29396.83
10:55:04|29397.35
10:55:05|29397.49
10:55:06|29397.49
10:55:08|29394.83
10:55:08|29394.64
10:55:09|29394.04
10:55:10|29393.65
10:55:11|29393.85
10:55:12|29393.85
10:55:13|29394.
10:55:14|29394.
10:55:15|29394.
10:55:16|29394.
10:55:17|29394.05
10:55:18|29394.27
10:55:19|29393.66
10:55:20|29394.27
10:55:21|29394.
10:55:22|29394.
10:55:23|29394.
10:55:25|29394.
10:55:25|29394.
10:55:27|29394.
10:55:28|29393.98
10:55:28|29393.97
10:55:29|29394.78
10:55:31|29395.23
10:55:32|29395.23
10:55:33|29394.37
10:55:33|29394.42
10:55:34|29394.42
10:55:36|29394.42
10:55:36|29394.42
10:55:37|29394.38
10:55:39|29395.
10:55:40|29394.75
10:55:41|29394.75
10:55:42|29394.62
10:55:44|29394.62
10:55:44|29394.62
10:55:45|29394.62
10:55:46|29394.62
10:55:47|29394.62
10:55:48|29394.62
10:55:49|29394.49
10:55:50|29394.49
10:55:51|29394.49
10:55:53|29394.5
10:55:53|29394.5
10:55:54|29394.53
10:55:55|29394.53
10:55:56|29394.7
10:55:58|29394.7
10:55:58|29394.7
10:56:00|29394.01
10:56:01|29394.74
10:56:01|29394.41
10:56:02|29393.94
10:56:03|29394.16
10:56:05|29394.53
10:56:05|29394.49
10:56:06|29394.13
10:56:08|29394.54
10:56:09|29394.53
10:56:10|29394.27
10:56:10|29394.14
10:56:12|29394.15
10:56:12|29393.87
10:56:14|29393.97
10:56:15|29393.97
10:56:16|29394.78
10:56:17|29395.01
10:56:18|29395.
10:56:19|29395.
10:56:19|29395.06
10:56:20|29395.09
10:56:22|29394.99
10:56:22|29395.17
10:56:24|29395.17
10:56:24|29395.17
10:56:25|29395.42
10:56:27|29395.51
10:56:27|29395.3
10:56:29|29395.31
10:56:29|29395.31
10:56:31|29395.31
10:56:31|29395.31
10:56:32|29395.31
10:56:34|29395.6
10:56:34|29395.6
10:56:36|29395.77
10:56:37|29396.27
10:56:37|29396.1
10:56:38|29395.58
10:56:40|29395.51
10:56:40|29396.32
10:56:41|29396.32
10:56:43|29396.32
10:56:44|29395.86
10:56:45|29396.6
10:56:46|29396.6
10:56:47|29396.28
10:56:49|29395.93
10:56:49|29396.5
10:56:50|29396.5
10:56:51|29396.5
10:56:52|29396.42
10:56:54|29396.46
10:56:55|29396.46
10:56:56|29396.88
10:56:57|29396.88
10:56:58|29396.88
10:56:58|29396.88
10:57:00|29397.35
10:57:01|29397.09
10:57:02|29397.08
10:57:03|29395.95
10:57:04|29396.54
10:57:05|29397.09
10:57:06|29396.26
10:57:07|29394.22
10:57:08|29395.
10:57:09|29395.32
10:57:10|29395.33
10:57:11|29395.33
10:57:12|29395.33
10:57:13|29395.33
10:57:14|29394.96
10:57:15|29394.96
10:57:16|29394.8
10:57:17|29395.6
10:57:18|29395.75
10:57:19|29395.75
10:57:20|29395.75
10:57:21|29395.75
10:57:22|29395.75
10:57:23|29395.17
10:57:24|29394.73
10:57:25|29395.26
10:57:26|29394.98
10:57:27|29394.24
10:57:28|29394.17
10:57:29|29394.21
10:57:30|29393.5
10:57:31|29393.49
10:57:32|29393.49
10:57:33|29393.22
10:57:34|29393.25
10:57:35|29393.61
10:57:36|29393.72
10:57:37|29393.05
10:57:38|29392.59
10:57:39|29393.13
10:57:41|29393.12
10:57:41|29392.63
10:57:42|29392.17
10:57:43|29391.64
10:57:45|29391.22
10:57:45|29391.23
10:57:47|29391.64
10:57:47|29390.82
10:57:49|29390.81
10:57:49|29391.22
10:57:51|29391.28
10:57:52|29391.61
10:57:53|29391.22
10:57:54|29391.22
10:57:55|29391.6
10:57:56|29390.7
10:57:57|29390.85
10:57:58|29390.73
10:57:59|29391.24
10:58:00|29390.98
10:58:01|29391.29
10:58:02|29391.31
10:58:03|29391.07
10:58:04|29391.19
10:58:05|29391.56
10:58:06|29391.15
10:58:07|29391.6
10:58:08|29391.82
10:58:09|29390.99
10:58:10|29391.41
10:58:11|29390.67
10:58:12|29389.64
10:58:13|29390.8
10:58:14|29391.33
10:58:15|29391.09
10:58:16|29391.43
10:58:17|29389.77
10:58:18|29391.39
10:58:19|29391.14
10:58:20|29391.14
10:58:21|29391.14
10:58:22|29391.43
10:58:23|29390.58
10:58:24|29391.
10:58:25|29390.59
10:58:26|29391.12
10:58:27|29391.12
10:58:28|29391.13
10:58:29|29392.65
10:58:30|29392.55
10:58:31|29392.55
10:58:32|29392.55
10:58:33|29392.55
10:58:34|29392.55
10:58:35|29392.
10:58:36|29392.
10:58:37|29391.75
10:58:38|29391.61
10:58:40|29391.61
10:58:41|29392.37
10:58:42|29392.16
10:58:42|29392.54
10:58:44|29392.
10:58:45|29392.01
10:58:45|29392.37
10:58:47|29392.61
10:58:48|29392.22
10:58:49|29391.72
10:58:50|29391.72
10:58:50|29391.72
10:58:51|29391.01
10:58:52|29390.58
10:58:53|29390.67
10:58:54|29390.76
10:58:55|29390.76
10:58:57|29390.76
10:58:58|29390.97
10:58:58|29390.62
10:59:00|29390.62
10:59:01|29391.35
10:59:01|29391.25
10:59:03|29391.16
10:59:03|29391.23
10:59:05|29391.36
10:59:05|29391.14
10:59:07|29391.2
10:59:07|29391.2
10:59:09|29391.2
10:59:10|29391.2
10:59:11|29391.2
10:59:12|29391.5
10:59:13|29391.85
10:59:14|29391.85
10:59:15|29391.85
10:59:16|29391.4
10:59:17|29391.4
10:59:18|29391.4
10:59:19|29391.4
10:59:20|29391.4
10:59:21|29391.4
10:59:22|29391.4
10:59:23|29391.4
10:59:24|29391.19
10:59:25|29391.19
10:59:26|29391.11
10:59:27|29391.11
10:59:28|29391.19
10:59:29|29391.43
10:59:30|29390.74
10:59:31|29391.32
10:59:32|29391.56
10:59:33|29391.56
10:59:34|29391.63
10:59:35|29391.63
10:59:36|29391.63
10:59:37|29390.93
10:59:38|29392.36
10:59:40|29392.01
10:59:41|29392.01
10:59:41|29391.72
10:59:42|29392.4
10:59:43|29394.51
10:59:44|29394.82
10:59:45|29394.76
10:59:46|29395.29
10:59:48|29394.86
10:59:49|29394.69
10:59:50|29396.03
10:59:51|29396.1
10:59:52|29396.01
10:59:53|29396.92
10:59:54|29396.9
10:59:55|29396.13
10:59:56|29396.16
10:59:57|29396.35
10:59:58|29395.25
10:59:59|29395.
10:59:59|29395.26
11:00:01|29394.96
11:00:02|29394.85
11:00:03|29394.02
11:00:04|29393.93
11:00:06|29394.39
11:00:06|29393.37
11:00:07|29393.15
11:00:08|29393.31
11:00:09|29393.37
11:00:10|29392.78
11:00:11|29392.75
11:00:12|29391.89
11:00:13|29393.23
11:00:14|29394.41
11:00:15|29394.26
11:00:17|29393.84
11:00:17|29393.84
11:00:18|29393.54
11:00:19|29393.54
11:00:20|29393.79
11:00:22|29393.79
11:00:22|29392.65
11:00:23|29393.83
11:00:24|29393.22
11:00:25|29393.36
11:00:26|29394.45
11:00:27|29394.07
11:00:28|29394.2
11:00:29|29394.2
11:00:30|29393.25
11:00:31|29392.26
11:00:33|29393.26
11:00:33|29393.34
11:00:34|29393.34
11:00:36|29393.34
11:00:36|29393.09
11:00:38|29392.44
11:00:38|29393.23
11:00:39|29393.41
11:00:40|29393.41
11:00:41|29392.13
11:00:42|29392.19
11:00:44|29392.25
11:00:45|29392.25
11:00:46|29392.25
11:00:47|29392.08
11:00:48|29392.08
11:00:48|29392.
11:00:50|29391.82
11:00:51|29392.
11:00:52|29392.7
11:00:53|29392.68
11:00:55|29392.16
11:00:56|29392.57
11:00:57|29392.56
11:00:58|29392.55
11:00:59|29392.21
11:01:00|29392.94
11:01:01|29393.51
11:01:02|29392.14
11:01:03|29390.44
11:01:04|29390.72
11:01:05|29391.35
11:01:06|29391.01
11:01:07|29390.86
11:01:08|29390.8
11:01:09|29390.8
11:01:10|29390.8
11:01:11|29391.51
11:01:12|29391.51
11:01:13|29391.51
11:01:14|29391.51
11:01:15|29391.51
11:01:16|29391.78
11:01:17|29391.82
11:01:18|29390.98
11:01:19|29391.45
11:01:20|29391.45
11:01:22|29391.06
11:01:22|29391.46
11:01:23|29391.74
11:01:24|29392.43
11:01:25|29392.86
11:01:26|29391.4
11:01:27|29391.4
11:01:28|29391.4
11:01:29|29391.4
11:01:30|29391.41
11:01:31|29391.41
11:01:33|29392.36
11:01:33|29391.4
11:01:35|29391.78
11:01:36|29391.78
11:01:36|29392.12
11:01:37|29392.11
11:01:38|29392.37
11:01:39|29392.39
11:01:40|29392.38
11:01:41|29393.
11:01:42|29392.46
11:01:43|29392.39
11:01:45|29394.01
11:01:45|29394.11
11:01:47|29394.11
11:01:48|29394.29
11:01:49|29393.5
11:01:50|29393.5
11:01:51|29393.5
11:01:52|29393.41
11:01:53|29393.51
11:01:54|29393.5
11:01:55|29393.85
11:01:56|29393.85
11:01:57|29393.5
11:01:58|29393.5
11:01:59|29393.5
11:02:00|29393.51
11:02:01|29393.74
11:02:02|29392.89
11:02:03|29393.29
11:02:04|29393.26
11:02:05|29393.64
11:02:06|29393.32
11:02:07|29392.99
11:02:08|29392.99
11:02:09|29392.99
11:02:10|29392.95
11:02:12|29393.04
11:02:13|29393.09
11:02:13|29392.95
11:02:15|29392.95
11:02:15|29392.95
11:02:17|29392.59
11:02:17|29392.59
11:02:19|29392.59
11:02:20|29392.54
11:02:21|29392.54
11:02:22|29392.54
11:02:23|29392.54
11:02:24|29392.54
11:02:25|29392.54
11:02:26|29392.54
11:02:27|29392.54
11:02:28|29392.54
11:02:29|29393.89
11:02:29|29393.89
11:02:30|29392.63
11:02:31|29392.57
11:02:33|29393.07
11:02:34|29393.33
11:02:35|29392.55
11:02:36|29392.75
11:02:37|29392.76
11:02:37|29392.13
11:02:39|29392.23
11:02:40|29392.76
11:02:40|29391.93
11:02:42|29392.73
11:02:42|29392.74
11:02:43|29393.16
11:02:45|29392.9
11:02:46|29392.9
11:02:47|29392.91
11:02:48|29392.99
11:02:49|29392.53
11:02:50|29392.53
11:02:52|29392.53
11:02:53|29392.97
11:02:53|29392.95
11:02:54|29392.95
11:02:55|29392.95
11:02:56|29392.95
11:02:57|29392.95
11:02:58|29392.95
11:02:59|29392.95
11:03:00|29393.64
11:03:02|29393.58
11:03:02|29393.14
11:03:03|29392.96
11:03:05|29393.94
11:03:06|29393.89
11:03:07|29394.62
11:03:08|29394.6
11:03:08|29394.58
11:03:10|29394.37
11:03:11|29394.01
11:03:11|29394.58
11:03:13|29395.64
11:03:14|29394.02
11:03:15|29394.02
11:03:16|29394.46
11:03:16|29394.83
11:03:17|29394.39
11:03:19|29394.39
11:03:20|29394.02
11:03:21|29394.02
11:03:22|29394.02
11:03:23|29393.94
11:03:24|29393.97
11:03:25|29393.97
11:03:26|29393.97
11:03:27|29396.06
11:03:28|29394.78
11:03:29|29394.9
11:03:30|29394.03
11:03:31|29395.97
11:03:32|29395.98
11:03:33|29394.86
11:03:34|29395.18
11:03:35|29395.18
11:03:36|29395.69
11:03:37|29396.
11:03:38|29396.41
11:03:39|29396.15
11:03:40|29396.06
11:03:41|29396.06
11:03:42|29395.75
11:03:43|29396.12
11:03:44|29396.26
11:03:45|29396.26
11:03:46|29396.26
11:03:47|29396.26
11:03:49|29396.26
11:03:49|29396.04
11:03:51|29396.27
11:03:51|29396.28
11:03:53|29396.26
11:03:53|29395.89
11:03:55|29396.48
11:03:56|29395.34
11:03:57|29395.92
11:03:58|29396.24
11:03:58|29395.7
11:04:00|29395.7
11:04:01|29395.74
11:04:02|29395.49
11:04:03|29395.49
11:04:04|29395.84
11:04:05|29394.98
11:04:06|29395.86
11:04:07|29395.86
11:04:08|29395.86
11:04:09|29395.86
11:04:10|29395.06
11:04:11|29395.06
11:04:12|29394.64
11:04:13|29394.64
11:04:14|29395.86
11:04:15|29397.76
11:04:16|29396.93
11:04:17|29396.88
11:04:18|29396.57
11:04:19|29396.83
11:04:20|29396.95
11:04:21|29397.5
11:04:23|29397.5
11:04:23|29397.5
11:04:24|29397.5
11:04:25|29397.5
11:04:26|29397.5
11:04:28|29397.5
11:04:28|29397.5
11:04:30|29397.5
11:04:30|29396.91
11:04:31|29396.91
11:04:32|29396.8
11:04:33|29396.91
11:04:34|29396.93
11:04:36|29396.93
11:04:37|29397.55
11:04:37|29396.93
11:04:38|29396.93
11:04:40|29397.52
11:04:40|29397.52
11:04:41|29396.96
11:04:42|29396.96
11:04:43|29397.42
11:04:45|29397.42
11:04:46|29396.93
11:04:47|29397.8
11:04:48|29397.8
11:04:49|29396.96
11:04:50|29396.96
11:04:51|29397.52
11:04:52|29397.45
11:04:53|29397.45
11:04:54|29397.44
11:04:55|29397.44
11:04:56|29398.73
11:04:58|29398.61
11:04:58|29398.73
11:04:59|29398.55
11:05:00|29398.46
11:05:01|29398.23
11:05:02|29398.65
11:05:04|29398.01
11:05:04|29398.17
11:05:05|29398.23
11:05:07|29398.57
11:05:07|29398.
11:05:08|29398.06
11:05:09|29397.85
11:05:11|29398.8
11:05:11|29398.42
11:05:13|29400.56
11:05:13|29399.09
11:05:15|29398.6
11:05:16|29398.6
11:05:16|29398.54
11:05:18|29398.98
11:05:18|29399.27
11:05:20|29399.27
11:05:20|29399.
11:05:22|29399.
11:05:23|29399.
11:05:23|29399.
11:05:25|29399.45
11:05:25|29399.33
11:05:26|29399.33
11:05:28|29399.34
11:05:29|29398.93
11:05:29|29398.93
11:05:31|29398.35
11:05:31|29398.8
11:05:32|29398.83
11:05:33|29398.83
11:05:35|29399.16
11:05:36|29399.16
11:05:37|29399.08
11:05:38|29398.86
11:05:39|29399.1
11:05:39|29398.67
11:05:41|29398.66
11:05:41|29398.76
11:05:42|29398.76
11:05:43|29398.55
11:05:44|29398.43
11:05:45|29398.86
11:05:47|29398.86
11:05:48|29398.86
11:05:49|29398.42
11:05:50|29398.43
11:05:51|29398.73
11:05:53|29399.76
11:05:53|29399.94
11:05:54|29399.64
11:05:55|29400.01
11:05:56|29399.44
11:05:57|29400.17
11:05:58|29399.8
11:05:59|29399.79
11:06:00|29399.19
11:06:02|29399.21
11:06:02|29399.31
11:06:03|29399.28
11:06:04|29404.64
11:06:05|29405.5
11:06:06|29404.28
11:06:07|29403.6
11:06:08|29403.
11:06:09|29403.11
11:06:10|29402.94
11:06:11|29401.48
11:06:13|29401.71
11:06:13|29401.19
11:06:15|29401.33
11:06:15|29402.47
11:06:17|29402.47
11:06:18|29402.47
11:06:18|29402.47
11:06:19|29402.47
11:06:21|29401.18
11:06:22|29401.72
11:06:22|29401.82
11:06:24|29401.33
11:06:25|29400.91
11:06:26|29402.04
11:06:27|29401.37
11:06:27|29401.27
11:06:29|29401.67
11:06:29|29400.93
11:06:30|29400.78
11:06:31|29400.92
11:06:32|29401.67
11:06:33|29401.01
11:06:34|29401.65
11:06:35|29401.65
11:06:36|29401.38
11:06:37|29401.41
11:06:38|29401.41
11:06:40|29401.41
11:06:41|29401.39
11:06:41|29401.39
11:06:42|29401.91
11:06:44|29401.91
11:06:44|29401.91
11:06:46|29401.91
11:06:47|29401.76
11:06:47|29401.76
11:06:49|29401.75
11:06:51|29401.75
11:06:52|29401.75
11:06:53|29402.06
11:06:53|29402.73
11:06:55|29402.73
11:06:55|29403.45
11:06:57|29402.67
11:06:58|29402.83
11:06:58|29403.47
11:07:00|29403.46
11:07:01|29403.41
11:07:01|29403.43
11:07:02|29403.44
11:07:03|29403.43
11:07:05|29403.44
11:07:06|29403.45
11:07:07|29402.96
11:07:08|29402.88
11:07:09|29402.89
11:07:10|29402.89
11:07:11|29402.89
11:07:12|29402.89
11:07:13|29403.43
11:07:14|29403.43
11:07:15|29403.29
11:07:15|29403.43
11:07:17|29402.97
11:07:18|29402.89
11:07:19|29403.31
11:07:20|29403.31
11:07:21|29403.31
11:07:22|29403.31
11:07:23|29403.31
11:07:24|29403.08
11:07:25|29403.1
11:07:26|29403.2
11:07:27|29404.18
11:07:28|29404.16
11:07:29|29404.
11:07:30|29405.59
11:07:31|29404.18
11:07:32|29404.
11:07:33|29403.4
11:07:34|29403.53
11:07:35|29403.98
11:07:36|29403.99
11:07:37|29403.18
11:07:38|29403.87
11:07:39|29402.97
11:07:40|29403.51
11:07:41|29403.51
11:07:42|29404.13
11:07:43|29404.13
11:07:44|29404.13
11:07:45|29403.62
11:07:46|29403.62
11:07:47|29403.61
11:07:49|29403.61
11:07:49|29403.61
11:07:51|29403.74
11:07:52|29403.44
11:07:54|29403.42
11:07:54|29402.95
11:07:55|29403.65
11:07:56|29403.65
11:07:57|29403.65
11:07:58|29403.65
11:08:00|29403.67
11:08:00|29403.5
11:08:02|29403.73
11:08:03|29403.56
11:08:03|29403.72
11:08:05|29403.52
11:08:05|29403.5
11:08:07|29403.73
11:08:08|29403.36
11:08:08|29403.36
11:08:10|29403.75
11:08:10|29403.75
11:08:11|29403.75
11:08:12|29403.75
11:08:15|29403.43
11:08:15|29403.43
11:08:17|29403.43
11:08:18|29402.68
11:08:19|29403.1
11:08:19|29403.66
11:08:21|29403.4
11:08:22|29403.41
11:08:23|29404.
11:08:24|29403.9
11:08:25|29404.02
11:08:26|29403.79
11:08:27|29403.93
11:08:28|29404.
11:08:29|29404.38
11:08:30|29404.47
11:08:30|29404.68
11:08:32|29404.59
11:08:33|29404.28
11:08:34|29404.6
11:08:35|29404.36
11:08:36|29404.36
11:08:37|29404.11
11:08:38|29404.06
11:08:39|29405.09
11:08:40|29404.32
11:08:41|29404.23
11:08:42|29404.24
11:08:43|29404.24
11:08:44|29404.26
11:08:45|29404.23
11:08:46|29404.26
11:08:47|29404.57
11:08:48|29404.75
11:08:49|29404.42
11:08:50|29404.58
11:08:51|29404.58
11:08:52|29404.35
11:08:53|29405.37
11:08:54|29404.33
11:08:55|29405.43
11:08:57|29404.71
11:08:58|29404.71
11:08:58|29404.28
11:08:59|29404.84
11:09:00|29404.8
11:09:01|29404.76
11:09:02|29404.78
11:09:04|29404.66
11:09:05|29404.49
11:09:06|29404.49
11:09:08|29404.49
11:09:08|29404.64
11:09:09|29404.21
11:09:10|29404.15
11:09:11|29403.19
11:09:12|29402.71
11:09:13|29402.53
11:09:14|29402.53
11:09:15|29402.99
11:09:16|29402.37
11:09:17|29402.37
11:09:18|29402.37
11:09:19|29402.37
11:09:20|29403.
11:09:22|29402.49
11:09:22|29402.35
11:09:23|29402.55
11:09:25|29401.24
11:09:26|29402.01
11:09:27|29401.36
11:09:27|29401.36
11:09:29|29401.36
11:09:30|29401.36
11:09:30|29401.1
11:09:31|29400.77
11:09:32|29401.23
11:09:33|29402.08
11:09:35|29403.41
11:09:35|29402.14
11:09:36|29402.04
11:09:37|29402.06
11:09:38|29402.17
11:09:39|29402.6
11:09:40|29402.6
11:09:42|29402.6
11:09:42|29402.83
11:09:44|29402.63
11:09:44|29402.55
11:09:46|29402.55
11:09:46|29402.55
11:09:48|29402.67
11:09:49|29403.07
11:09:50|29402.64
11:09:51|29402.64
11:09:53|29402.64
11:09:53|29402.64
11:09:54|29402.64
11:09:55|29403.61
11:09:57|29403.61
11:09:58|29402.87
11:09:59|29402.7
11:09:59|29402.7
11:10:01|29403.25
11:10:01|29402.64
11:10:03|29402.97
11:10:04|29402.67
11:10:05|29402.65
11:10:06|29402.65
11:10:07|29402.64
11:10:08|29402.67
11:10:09|29402.69
11:10:10|29402.86
11:10:11|29402.04
11:10:12|29402.02
11:10:13|29403.14
11:10:14|29402.71
11:10:15|29401.56
11:10:16|29400.75
11:10:17|29400.01
11:10:18|29399.71
11:10:19|29399.56
11:10:20|29400.46
11:10:21|29399.44
11:10:22|29399.27
11:10:23|29399.86
11:10:24|29400.19
11:10:25|29400.
11:10:26|29400.
11:10:27|29400.05
11:10:28|29399.28
11:10:29|29399.28
11:10:30|29398.51
11:10:31|29398.51
11:10:32|29398.5
11:10:33|29399.25
11:10:34|29399.2
11:10:35|29398.45
11:10:36|29398.81
11:10:37|29399.2
11:10:38|29398.81
11:10:39|29398.03
11:10:40|29396.59
11:10:41|29397.31
11:10:42|29396.48
11:10:43|29396.92
11:10:44|29397.24
11:10:45|29397.47
11:10:46|29397.45
11:10:47|29396.76
11:10:48|29397.72
11:10:49|29396.76
11:10:50|29396.73
11:10:52|29396.87
11:10:52|29397.64
11:10:54|29397.12
11:10:55|29397.76
11:10:55|29398.
11:10:57|29398.03
11:10:58|29398.16
11:10:59|29397.99
11:10:59|29397.99
11:11:00|29397.54
11:11:02|29397.41
11:11:03|29397.41
11:11:04|29397.57
11:11:05|29397.57
11:11:06|29397.95
11:11:07|29397.86
11:11:09|29397.48
11:11:09|29397.5
11:11:10|29397.5
11:11:11|29397.25
11:11:12|29397.43
11:11:13|29397.76
11:11:14|29397.32
11:11:15|29397.32
11:11:16|29397.32
11:11:17|29397.32
11:11:18|29396.73
11:11:20|29396.72
11:11:21|29396.72
11:11:22|29397.09
11:11:23|29397.09
11:11:23|29396.61
11:11:25|29396.61
11:11:26|29396.61
11:11:27|29397.04
11:11:27|29397.21
11:11:29|29397.24
11:11:30|29397.37
11:11:31|29397.1
11:11:31|29397.46
11:11:33|29397.55
11:11:34|29397.55
11:11:34|29397.7
11:11:36|29397.7
11:11:37|29397.7
11:11:37|29397.19
11:11:39|29397.19
11:11:40|29398.88
11:11:41|29397.34
11:11:41|29397.87
11:11:43|29398.04
11:11:43|29397.11
11:11:44|29397.21
11:11:45|29397.13
11:11:47|29396.8
11:11:48|29397.77
11:11:48|29397.18
11:11:49|29397.18
11:11:50|29397.39
11:11:52|29396.94
11:11:53|29394.55
11:11:54|29394.44
11:11:56|29394.51
11:11:57|29394.56
11:11:58|29393.71
11:11:58|29394.57
11:11:59|29395.12
11:12:01|29394.45
11:12:01|29393.52
11:12:03|29394.07
11:12:04|29393.94
11:12:06|29394.
11:12:06|29393.94
11:12:07|29393.76
11:12:08|29395.44
11:12:09|29394.62
11:12:10|29394.29
11:12:11|29394.29
11:12:12|29394.92
11:12:13|29394.55
11:12:14|29394.55
11:12:16|29394.55
11:12:17|29394.45
11:12:18|29394.48
11:12:18|29394.48
11:12:20|29394.48
11:12:20|29394.27
11:12:21|29394.46
11:12:22|29395.21
11:12:24|29394.53
11:12:24|29394.64
11:12:26|29394.1
11:12:26|29394.18
11:12:28|29395.11
11:12:29|29395.11
11:12:30|29395.11
11:12:31|29394.67
11:12:32|29394.67
11:12:33|29394.78
11:12:34|29394.78
11:12:35|29394.41
11:12:36|29394.47
11:12:36|29394.94
11:12:38|29394.13
11:12:39|29396.09
11:12:40|29396.48
11:12:40|29396.09
11:12:42|29395.27
11:12:42|29396.22
11:12:43|29395.58
11:12:44|29395.48
11:12:45|29395.88
11:12:46|29395.99
11:12:48|29396.73
11:12:49|29395.73
11:12:50|29395.26
11:12:50|29396.34
11:12:51|29396.11
11:12:53|29395.94
11:12:55|29396.11
11:12:55|29396.25
11:12:56|29397.32
11:12:57|29397.55
11:12:59|29396.08
11:12:59|29396.97
11:13:01|29396.98
11:13:01|29397.06
11:13:02|29396.
11:13:04|29396.96
11:13:05|29396.25
11:13:05|29396.36
11:13:07|29396.74
11:13:08|29396.83
11:13:09|29396.96
11:13:10|29397.69
11:13:11|29396.96
11:13:12|29395.21
11:13:12|29395.44
11:13:14|29395.25
11:13:15|29395.26
11:13:16|29395.56
11:13:17|29395.94
11:13:18|29394.93
11:13:19|29394.74
11:13:20|29395.61
11:13:21|29395.01
11:13:22|29394.95
11:13:23|29395.78
11:13:24|29394.94
11:13:25|29395.43
11:13:26|29394.86
11:13:27|29394.86
11:13:28|29395.21
11:13:29|29395.35
11:13:30|29395.38
11:13:31|29395.44
11:13:32|29394.95
11:13:33|29394.86
11:13:34|29394.9
11:13:35|29395.5
11:13:36|29394.89
11:13:37|29395.39
11:13:38|29395.29
11:13:39|29395.38
11:13:40|29395.43
11:13:41|29395.43
11:13:42|29395.3
11:13:43|29394.9
11:13:44|29394.9
11:13:45|29395.53
11:13:46|29395.16
11:13:47|29395.79
11:13:48|29395.4
11:13:49|29395.47
11:13:50|29395.47
11:13:51|29395.47
11:13:52|29395.37
11:13:53|29395.36
11:13:54|29395.36
11:13:55|29395.36
11:13:56|29395.35
11:13:58|29395.35
11:13:59|29395.35
11:14:00|29396.01
11:14:01|29396.18
11:14:02|29395.74
11:14:03|29395.77
11:14:04|29396.21
11:14:06|29395.43
11:14:06|29396.18
11:14:07|29396.32
11:14:08|29396.31
11:14:09|29396.34
11:14:10|29395.96
11:14:11|29396.5
11:14:12|29396.52
11:14:13|29396.65
11:14:15|29396.21
11:14:16|29396.68
11:14:16|29396.68
11:14:18|29396.68
11:14:18|29396.24
11:14:20|29396.
11:14:20|29396.
11:14:22|29395.75
11:14:22|29395.92
11:14:24|29396.67
11:14:24|29396.53
11:14:26|29396.48
11:14:26|29397.17
11:14:28|29397.15
11:14:28|29396.51
11:14:29|29396.51
11:14:30|29397.12
11:14:31|29396.85
11:14:33|29396.57
11:14:34|29396.57
11:14:34|29396.44
11:14:36|29397.1
11:14:36|29397.13
11:14:38|29396.58
11:14:39|29396.5
11:14:39|29396.41
11:14:40|29396.58
11:14:42|29396.63
11:14:42|29395.73
11:14:43|29395.76
11:14:44|29395.59
11:14:45|29396.19
11:14:46|29396.46
11:14:47|29396.49
11:14:48|29396.49
11:14:49|29395.7
11:14:50|29395.99
11:14:51|29395.99
11:14:53|29396.3
11:14:53|29395.59
11:14:55|29396.16
11:14:55|29396.16
11:14:57|29396.16
11:14:58|29396.11
11:14:59|29396.13
11:15:00|29396.39
11:15:01|29396.49
11:15:03|29397.07
11:15:03|29397.77
11:15:04|29397.01
11:15:05|29396.89
11:15:06|29398.03
11:15:07|29397.5
11:15:09|29398.
11:15:10|29397.01
11:15:11|29396.82
11:15:12|29396.75
11:15:13|29396.74
11:15:14|29396.86
11:15:15|29396.75
11:15:16|29397.1
11:15:16|29396.66
11:15:18|29396.66
11:15:19|29397.14
11:15:19|29396.66
11:15:20|29396.81
11:15:22|29396.81
11:15:23|29396.65
11:15:24|29396.81
11:15:25|29396.81
11:15:26|29396.81
11:15:26|29396.68
11:15:27|29397.03
11:15:29|29396.96
11:15:29|29396.65
11:15:31|29396.65
11:15:32|29396.82
11:15:33|29396.28
11:15:33|29396.93
11:15:35|29396.93
11:15:36|29396.93
11:15:36|29396.93
11:15:37|29396.32
11:15:39|29396.89
11:15:40|29396.31
11:15:40|29396.4
11:15:42|29396.67
11:15:42|29396.67
11:15:44|29396.67
11:15:45|29396.46
11:15:46|29396.03
11:15:47|29396.47
11:15:47|29396.93
11:15:49|29396.48
11:15:50|29396.29
11:15:51|29396.32
11:15:52|29396.16
11:15:53|29396.26
11:15:54|29395.69
11:15:55|29394.55
11:15:56|29394.03
11:15:57|29394.28
11:15:59|29393.75
11:16:00|29393.2
11:16:01|29393.3
11:16:02|29391.8
11:16:03|29391.84
11:16:04|29391.58
11:16:06|29391.4
11:16:06|29391.27
11:16:07|29392.18
11:16:08|29391.81
11:16:09|29391.31
11:16:10|29394.43
11:16:11|29393.51
11:16:13|29392.36
11:16:13|29392.66
11:16:15|29393.64
11:16:16|29393.17
11:16:17|29392.69
11:16:17|29393.87
11:16:18|29392.72
11:16:20|29393.2
11:16:20|29393.03
11:16:21|29393.02
11:16:22|29394.12
11:16:24|29393.8
11:16:24|29393.82
11:16:26|29394.44
11:16:27|29393.8
11:16:28|29393.53
11:16:28|29394.17
11:16:30|29394.17
11:16:30|29393.8
11:16:31|29394.23
11:16:33|29395.
11:16:33|29394.39
11:16:34|29394.49
11:16:35|29394.49
11:16:36|29394.52
11:16:37|29394.38
11:16:39|29394.38
11:16:40|29394.38
11:16:40|29394.39
11:16:41|29394.39
11:16:42|29394.75
11:16:43|29394.42
11:16:45|29395.41
11:16:46|29395.
11:16:46|29394.75
11:16:47|29394.75
11:16:48|29394.75
11:16:50|29394.88
11:16:50|29395.03
11:16:51|29394.57
11:16:52|29395.
11:16:53|29394.85
11:16:55|29394.85
11:16:55|29394.85
11:16:57|29394.85
11:16:58|29394.85
11:16:59|29395.33
11:17:01|29395.36
11:17:01|29395.36
11:17:02|29395.5
11:17:03|29395.44
11:17:04|29395.44
11:17:06|29395.64
11:17:07|29395.64
11:17:08|29395.56
11:17:10|29395.46
11:17:10|29395.33
11:17:11|29395.01
11:17:12|29395.02
11:17:13|29395.36
11:17:14|29395.48
11:17:15|29395.48
11:17:17|29395.25
11:17:17|29395.25
11:17:18|29395.25
11:17:19|29395.17
11:17:20|29395.48
11:17:21|29395.27
11:17:22|29395.19
11:17:23|29395.58
11:17:24|29395.18
11:17:25|29394.93
11:17:26|29395.58
11:17:28|29395.7
11:17:28|29395.7
11:17:29|29394.98
11:17:30|29395.18
11:17:31|29395.18
11:17:32|29395.13
11:17:33|29395.47
11:17:34|29395.45
11:17:35|29395.6
11:17:36|29395.6
11:17:37|29395.95
11:17:38|29396.46
11:17:39|29396.39
11:17:40|29396.23
11:17:41|29395.95
11:17:43|29396.05
11:17:44|29395.93
11:17:44|29395.34
11:17:46|29395.34
11:17:47|29396.37
11:17:47|29396.37
11:17:49|29396.37
11:17:49|29396.34
11:17:50|29396.34
11:17:52|29396.35
11:17:52|29396.22
11:17:54|29396.78
11:17:55|29396.78
11:17:56|29396.49
11:17:57|29396.39
11:17:59|29396.39
11:18:00|29396.39
11:18:01|29395.67
11:18:03|29396.16
11:18:04|29395.76
11:18:05|29396.02
11:18:06|29396.11
11:18:07|29395.43
11:18:08|29395.84
11:18:09|29396.47
11:18:10|29395.68
11:18:12|29396.92
11:18:12|29397.6
11:18:13|29396.8
11:18:14|29396.59
11:18:15|29397.39
11:18:16|29396.96
11:18:17|29396.97
11:18:18|29396.97
11:18:19|29396.97
11:18:21|29396.39
11:18:21|29396.6
11:18:22|29396.3
11:18:23|29396.3
11:18:25|29396.95
11:18:25|29396.97
11:18:27|29397.45
11:18:28|29397.43
11:18:28|29397.42
11:18:29|29396.93
11:18:30|29398.25
11:18:31|29399.66
11:18:34|29400.63
11:18:35|29400.2
11:18:36|29400.14
11:18:37|29400.14
11:18:38|29399.54
11:18:39|29399.54
11:18:40|29400.09
11:18:41|29400.09
11:18:42|29399.43
11:18:43|29400.27
11:18:44|29401.34
11:18:45|29400.77
11:18:46|29401.35
11:18:47|29401.04
11:18:48|29400.72
11:18:49|29400.42
11:18:50|29400.42
11:18:51|29400.44
11:18:52|29401.39
11:18:53|29400.81
11:18:54|29400.88
11:18:55|29400.73
11:18:56|29400.68
11:18:57|29400.34
11:18:58|29400.93
11:18:59|29401.02
11:19:00|29401.99
11:19:01|29401.99
11:19:02|29401.03
11:19:04|29402.03
11:19:04|29402.41
11:19:06|29402.36
11:19:07|29402.97
11:19:08|29402.14
11:19:09|29402.14
11:19:10|29402.21
11:19:11|29402.21
11:19:12|29402.21
11:19:13|29402.21
11:19:13|29402.75
11:19:15|29402.77
11:19:16|29402.66
11:19:17|29402.69
11:19:18|29403.63
11:19:19|29403.24
11:19:20|29403.28
11:19:21|29403.08
11:19:22|29403.14
11:19:23|29403.14
11:19:24|29402.48
11:19:25|29402.48
11:19:26|29402.48
11:19:27|29402.83
11:19:28|29402.83
11:19:29|29403.59
11:19:31|29402.56
11:19:31|29403.04
11:19:32|29403.11
11:19:33|29402.56
11:19:34|29402.78
11:19:35|29402.69
11:19:36|29403.11
11:19:37|29403.5
11:19:38|29402.38
11:19:39|29402.37
11:19:40|29402.37
11:19:41|29402.37
11:19:42|29402.61
11:19:43|29402.61
11:19:44|29402.98
11:19:45|29403.59
11:19:46|29403.12
11:19:47|29403.12
11:19:48|29403.25
11:19:49|29403.11
11:19:50|29403.11
11:19:51|29403.22
11:19:52|29403.23
11:19:54|29402.88
11:19:54|29402.88
11:19:55|29403.37
11:19:56|29403.
11:19:57|29403.
11:19:58|29403.
11:20:00|29402.8
11:20:01|29402.38
11:20:01|29401.67
11:20:03|29402.38
11:20:04|29402.63
11:20:05|29402.76
11:20:06|29403.14
11:20:07|29403.11
11:20:08|29402.57
11:20:09|29402.57
11:20:10|29402.99
11:20:11|29403.
11:20:12|29403.82
11:20:13|29403.15
11:20:14|29403.16
11:20:15|29403.57
11:20:16|29403.37
11:20:18|29403.98
11:20:18|29403.49
11:20:19|29403.48
11:20:21|29405.38
11:20:21|29405.11
11:20:22|29406.4
11:20:23|29404.63
11:20:24|29404.47
11:20:25|29404.11
11:20:27|29404.
11:20:27|29404.
11:20:28|29404.
11:20:29|29404.53
11:20:30|29404.
11:20:31|29404.
11:20:32|29404.04
11:20:33|29404.02
11:20:34|29404.29
11:20:35|29404.29
11:20:36|29403.92
11:20:37|29404.19
11:20:38|29404.14
11:20:39|29405.27
11:20:41|29405.09
11:20:41|29404.67
11:20:43|29404.67
11:20:43|29404.61
11:20:44|29404.95
11:20:45|29404.95
11:20:46|29404.6
11:20:47|29404.6
11:20:48|29404.73
11:20:49|29400.42
11:20:50|29400.65
11:20:51|29401.34
11:20:52|29400.46
11:20:54|29401.38
11:20:55|29401.24
11:20:56|29401.13
11:20:57|29401.66
11:20:58|29400.83
11:20:59|29400.48
11:21:00|29400.57
11:21:01|29400.53
11:21:02|29400.26
11:21:04|29400.
11:21:04|29400.99
11:21:06|29401.09
11:21:07|29395.76
11:21:08|29396.09
11:21:08|29396.56
11:21:10|29396.01
11:21:11|29395.39
11:21:11|29395.4
11:21:13|29395.79
11:21:13|29395.84
11:21:14|29396.13
11:21:16|29395.6
11:21:17|29395.49
11:21:18|29395.49
11:21:19|29395.27
11:21:20|29396.21
11:21:21|29396.21
11:21:22|29395.47
11:21:23|29395.48
11:21:24|29395.49
11:21:25|29396.2
11:21:26|29395.51
11:21:27|29395.52
11:21:28|29396.39
11:21:29|29396.39
11:21:30|29395.9
11:21:31|29396.39
11:21:32|29396.37
11:21:33|29396.38
11:21:34|29395.67
11:21:35|29395.67
11:21:36|29396.18
11:21:37|29395.65
11:21:38|29395.65
11:21:39|29395.65
11:21:40|29395.74
11:21:41|29395.61
11:21:42|29395.26
11:21:43|29396.96
11:21:44|29397.89
11:21:45|29397.89
11:21:46|29398.64
11:21:47|29398.79
11:21:48|29398.55
11:21:49|29398.
11:21:50|29398.07
11:21:51|29398.07
11:21:52|29398.24
11:21:53|29398.53
11:21:54|29398.53
11:21:55|29398.64
11:21:56|29399.52
11:21:57|29399.4
11:21:58|29399.1
11:21:59|29399.1
11:22:00|29398.72
11:22:01|29399.29
11:22:02|29399.29
11:22:03|29399.29
11:22:04|29398.75
11:22:05|29398.8
11:22:06|29399.26
11:22:07|29398.93
11:22:08|29398.86
11:22:09|29398.8
11:22:10|29398.8
11:22:11|29398.81
11:22:12|29398.81
11:22:13|29399.
11:22:14|29398.8
11:22:15|29399.26
11:22:16|29398.82
11:22:17|29399.71
11:22:18|29399.49
11:22:19|29400.13
11:22:20|29401.63
11:22:21|29401.45
11:22:22|29401.84
11:22:23|29401.45
11:22:24|29401.03
11:22:25|29402.47
11:22:26|29401.09
11:22:27|29401.09
11:22:28|29402.42
11:22:29|29402.45
11:22:30|29402.06
11:22:31|29402.07
11:22:32|29402.07
11:22:33|29402.07
11:22:34|29402.04
11:22:35|29402.09
11:22:36|29402.11
11:22:37|29401.46
11:22:38|29401.26
11:22:39|29401.34
11:22:40|29402.28
11:22:41|29401.91
11:22:43|29401.62
11:22:43|29401.68
11:22:44|29401.99
11:22:45|29401.25
11:22:46|29402.72
11:22:48|29402.19
11:22:48|29402.41
11:22:50|29402.22
11:22:51|29401.47
11:22:52|29401.47
11:22:53|29401.66
11:22:54|29401.47
11:22:55|29402.21
11:22:56|29401.92
11:22:57|29402.18
11:22:58|29402.14
11:22:59|29402.16
11:23:00|29402.16
11:23:01|29402.17
11:23:02|29402.14
11:23:03|29402.15
11:23:04|29402.12
11:23:06|29401.97
11:23:06|29402.03
11:23:08|29401.59
11:23:09|29401.97
11:23:10|29401.51
11:23:10|29401.62
11:23:12|29401.6
11:23:13|29402.01
11:23:13|29401.74
11:23:15|29401.8
11:23:16|29402.09
11:23:17|29401.86
11:23:18|29401.85
11:23:19|29401.97
11:23:20|29402.06
11:23:21|29401.82
11:23:21|29401.98
11:23:22|29402.14
11:23:23|29402.53
11:23:25|29402.54
11:23:26|29402.46
11:23:27|29403.52
11:23:28|29403.6
11:23:29|29403.1
11:23:30|29402.7
11:23:31|29403.72
11:23:32|29403.14
11:23:33|29402.83
11:23:34|29404.02
11:23:35|29403.36
11:23:36|29403.34
11:23:37|29403.15
11:23:38|29403.29
11:23:39|29403.34
11:23:40|29403.72
11:23:41|29403.7
11:23:42|29403.7
11:23:43|29403.29
11:23:44|29403.44
11:23:45|29403.44
11:23:46|29403.07
11:23:47|29402.7
11:23:48|29403.29
11:23:49|29403.28
11:23:50|29402.2
11:23:51|29402.2
11:23:52|29402.27
11:23:53|29402.27
11:23:54|29402.27
11:23:55|29402.27
11:23:56|29402.7
11:23:57|29402.7
11:23:58|29402.62
11:23:59|29402.97
11:24:00|29403.22
11:24:01|29402.45
11:24:02|29402.88
11:24:03|29402.88
11:24:04|29402.77
11:24:06|29402.87
11:24:07|29403.21
11:24:08|29403.43
11:24:09|29403.43
11:24:09|29402.87
11:24:10|29403.08
11:24:12|29403.08
11:24:12|29403.03
11:24:14|29403.56
11:24:14|29402.88
11:24:15|29402.88
11:24:17|29402.65
11:24:18|29402.8
11:24:19|29402.8
11:24:20|29402.8
11:24:21|29402.8
11:24:23|29402.8
11:24:23|29402.8
11:24:24|29402.8
11:24:25|29402.8
11:24:26|29403.29
11:24:27|29403.17
11:24:28|29403.33
11:24:29|29403.19
11:24:30|29402.75
11:24:31|29403.02
11:24:32|29403.02
11:24:33|29402.75
11:24:34|29402.74
11:24:35|29403.33
11:24:36|29402.59
11:24:37|29402.61
11:24:38|29402.63
11:24:39|29402.64
11:24:40|29402.67
11:24:41|29402.73
11:24:42|29402.75
11:24:43|29402.59
11:24:45|29402.67
11:24:46|29402.43
11:24:46|29402.76
11:24:47|29402.43
11:24:48|29402.59
11:24:50|29402.57
11:24:51|29402.57
11:24:51|29403.25
11:24:52|29402.67
11:24:53|29402.67
11:24:55|29403.26
11:24:56|29403.26
11:24:57|29403.26
11:24:58|29403.26
11:24:59|29403.26
11:25:00|29399.58
11:25:01|29399.55
11:25:02|29399.94
11:25:03|29399.8
11:25:04|29403.52
11:25:05|29403.65
11:25:06|29402.88
11:25:08|29400.54
11:25:09|29400.23
11:25:10|29400.5
11:25:11|29401.37
11:25:13|29401.47
11:25:13|29401.49
11:25:14|29401.47
11:25:15|29401.
11:25:17|29401.2
11:25:18|29400.86
11:25:19|29401.5
11:25:20|29400.79
11:25:21|29401.39
11:25:23|29401.06
11:25:23|29401.06
11:25:24|29401.06
11:25:25|29401.05
11:25:26|29399.57
11:25:28|29399.
11:25:28|29399.13
11:25:29|29399.13
11:25:30|29399.97
11:25:31|29398.45
11:25:33|29399.68
11:25:34|29398.94
11:25:35|29398.94
11:25:36|29398.72
11:25:37|29399.2
11:25:38|29398.5
11:25:39|29398.61
11:25:40|29397.89
11:25:40|29398.49
11:25:41|29398.21
11:25:42|29398.18
11:25:44|29398.12
11:25:44|29398.78
11:25:45|29399.42
11:25:46|29399.42
11:25:48|29399.92
11:25:48|29399.42
11:25:50|29399.51
11:25:51|29399.86
11:25:52|29399.44
11:25:53|29399.44
11:25:54|29398.86
11:25:55|29399.74
11:25:56|29398.93
11:25:58|29399.92
11:25:58|29399.82
11:25:59|29399.61
11:26:00|29399.61
11:26:01|29399.61
11:26:03|29399.82
11:26:04|29399.99
11:26:04|29399.61
11:26:06|29400.16
11:26:07|29399.91
11:26:08|29400.12
11:26:09|29399.92
11:26:10|29399.44
11:26:11|29399.35
11:26:12|29400.42
11:26:13|29399.99
11:26:14|29399.79
11:26:15|29400.11
11:26:17|29399.34
11:26:18|29398.54
11:26:18|29398.84
11:26:19|29398.8
11:26:21|29398.8
11:26:22|29399.18
11:26:23|29398.91
11:26:24|29399.07
11:26:25|29399.3
11:26:26|29399.19
11:26:27|29399.2
11:26:28|29398.52
11:26:29|29399.3
11:26:30|29399.3
11:26:31|29399.19
11:26:32|29399.34
11:26:33|29399.33
11:26:34|29400.01
11:26:35|29399.72
11:26:36|29400.6
11:26:37|29400.05
11:26:38|29400.04
11:26:39|29400.04
11:26:40|29400.04
11:26:41|29400.04
11:26:42|29400.04
11:26:43|29400.04
11:26:44|29400.04
11:26:45|29400.11
11:26:46|29400.11
11:26:47|29400.03
11:26:48|29400.55
11:26:49|29400.55
11:26:50|29400.03
11:26:51|29400.03
11:26:53|29400.09
11:26:54|29400.33
11:26:54|29400.88
11:26:55|29400.88
11:26:56|29400.88
11:26:58|29400.36
11:26:58|29400.32
11:26:59|29400.32
11:27:00|29400.69
11:27:01|29400.69
11:27:02|29400.69
11:27:03|29400.69
11:27:05|29400.69
11:27:06|29400.34
11:27:07|29400.69
11:27:08|29400.69
11:27:08|29400.69
11:27:10|29400.73
11:27:11|29400.7
11:27:12|29400.74
11:27:14|29400.75
11:27:14|29400.76
11:27:16|29400.71
11:27:16|29400.32
11:27:17|29400.32
11:27:18|29400.51
11:27:19|29400.64
11:27:20|29400.64
11:27:21|29400.64
11:27:22|29400.52
11:27:23|29400.64
11:27:24|29400.02
11:27:25|29400.02
11:27:26|29400.02
11:27:27|29400.44
11:27:28|29400.44
11:27:29|29400.26
11:27:30|29400.33
11:27:32|29400.44
11:27:32|29400.44
11:27:34|29400.44
11:27:34|29400.44
11:27:36|29400.44
11:27:36|29400.44
11:27:37|29400.16
11:27:38|29400.39
11:27:39|29400.99
11:27:40|29400.99
11:27:41|29400.99
11:27:42|29400.65
11:27:43|29400.65
11:27:44|29400.65
11:27:45|29400.65
11:27:46|29401.06
11:27:47|29401.06
11:27:48|29400.74
11:27:49|29401.13
11:27:51|29400.43
11:27:51|29400.43
11:27:53|29400.43
11:27:53|29401.02
11:27:54|29400.9
11:27:55|29400.43
11:27:56|29401.55
11:27:57|29401.99
11:27:58|29404.23
11:27:59|29406.03
11:28:01|29405.55
11:28:01|29405.69
11:28:03|29405.59
11:28:04|29405.18
11:28:05|29405.73
11:28:05|29404.83
11:28:07|29404.72
11:28:08|29404.72
11:28:09|29404.53
11:28:10|29404.15
11:28:11|29405.39
11:28:12|29404.43
11:28:12|29405.58
11:28:14|29404.69
11:28:15|29404.8
11:28:15|29405.88
11:28:17|29405.89
11:28:18|29406.23
11:28:19|29406.09
11:28:20|29406.4
11:28:21|29406.97
11:28:21|29406.81
11:28:22|29406.82
11:28:23|29406.8
11:28:25|29406.52
11:28:26|29406.71
11:28:26|29406.28
11:28:27|29406.74
11:28:29|29406.11
11:28:30|29406.06
11:28:31|29406.19
11:28:32|29406.19
11:28:33|29406.06
11:28:34|29406.13
11:28:35|29407.36
11:28:36|29406.65
11:28:37|29407.66
11:28:38|29406.62
11:28:39|29408.21
11:28:40|29407.13
11:28:41|29407.48
11:28:42|29406.36
11:28:43|29406.69
11:28:44|29406.69
11:28:45|29406.69
11:28:46|29406.69
11:28:47|29406.5
11:28:48|29406.78
11:28:49|29406.79
11:28:50|29407.91
11:28:51|29407.02
11:28:52|29406.79
11:28:53|29406.79
11:28:54|29406.68
11:28:56|29406.71
11:28:56|29406.71
11:28:57|29406.71
11:28:58|29406.71
11:28:59|29406.77
11:29:00|29406.99
11:29:02|29406.7
11:29:03|29406.99
11:29:04|29406.83
11:29:05|29406.61
11:29:06|29407.41
11:29:08|29407.41
11:29:09|29406.58
11:29:10|29406.72
11:29:11|29406.72
11:29:11|29406.68
11:29:12|29406.68
11:29:13|29406.68
11:29:14|29406.68
11:29:16|29407.52
11:29:17|29407.52
11:29:18|29406.92
11:29:19|29407.99
11:29:20|29408.17
11:29:21|29408.54
11:29:22|29407.74
11:29:23|29407.74
11:29:24|29407.74
11:29:25|29408.12
11:29:25|29408.14
11:29:27|29408.12
11:29:28|29408.12
11:29:29|29408.01
11:29:30|29408.07
11:29:31|29408.84
11:29:31|29408.11
11:29:32|29408.11
11:29:34|29408.46
11:29:35|29408.46
11:29:36|29408.58
11:29:37|29409.21
11:29:37|29408.02
11:29:38|29408.16
11:29:40|29408.
11:29:40|29408.
11:29:41|29408.57
11:29:43|29408.56
11:29:43|29408.12
11:29:44|29408.57
11:29:46|29408.57
11:29:47|29409.77
11:29:48|29408.29
11:29:49|29408.3
11:29:49|29408.29
11:29:50|29408.24
11:29:52|29408.24
11:29:52|29408.3
11:29:54|29408.3
11:29:54|29408.41
11:29:56|29408.72
11:29:57|29408.26
11:29:58|29408.26
11:29:58|29408.52
11:29:59|29409.14
11:30:00|29408.99
11:30:02|29408.
11:30:03|29408.
11:30:03|29408.24
11:30:05|29408.06
11:30:07|29408.
11:30:07|29408.78
11:30:08|29408.3
11:30:09|29408.
11:30:10|29408.32
11:30:11|29407.64
11:30:13|29408.32
11:30:14|29408.32
11:30:14|29410.73
11:30:15|29409.
11:30:17|29408.06
11:30:18|29408.02
11:30:19|29407.43
11:30:20|29407.43
11:30:20|29407.71
11:30:22|29407.76
11:30:23|29406.98
11:30:24|29407.27
11:30:25|29406.92
11:30:26|29406.94
11:30:27|29407.94
11:30:28|29407.01
11:30:29|29407.04
11:30:30|29407.84
11:30:31|29408.01
11:30:32|29408.3
11:30:33|29408.02
11:30:35|29407.09
11:30:35|29407.67
11:30:36|29408.1
11:30:37|29408.47
11:30:38|29408.61
11:30:39|29408.
11:30:40|29408.6
11:30:41|29407.99
11:30:42|29407.96
11:30:43|29407.76
11:30:44|29408.6
11:30:45|29408.
11:30:46|29407.78
11:30:47|29407.78
11:30:48|29408.6
11:30:49|29408.6
11:30:50|29408.6
11:30:51|29408.65
11:30:52|29408.82
11:30:53|29409.
11:30:54|29409.
11:30:55|29409.76
11:30:56|29410.55
11:30:57|29411.01
11:30:58|29411.26
11:30:59|29410.98
11:31:00|29410.99
11:31:01|29410.31
11:31:02|29410.25
11:31:04|29410.83
11:31:05|29410.83
11:31:06|29410.83
11:31:07|29415.78
11:31:08|29415.54
11:31:09|29415.58
11:31:11|29415.23
11:31:11|29415.88
11:31:13|29415.2
11:31:13|29415.44
11:31:14|29415.59
11:31:16|29415.22
11:31:17|29415.29
11:31:18|29417.45
11:31:18|29416.83
11:31:19|29415.01
11:31:21|29414.97
11:31:22|29415.35
11:31:23|29415.72
11:31:24|29414.49
11:31:25|29414.68
11:31:26|29413.95
11:31:27|29413.45
11:31:28|29414.5
11:31:29|29414.01
11:31:30|29414.57
11:31:31|29414.68
11:31:32|29414.58
11:31:33|29414.57
11:31:34|29414.58
11:31:35|29415.12
11:31:36|29414.59
11:31:37|29415.
11:31:38|29415.54
11:31:39|29415.54
11:31:40|29415.54
11:31:41|29414.83
11:31:42|29415.
11:31:43|29414.6
11:31:45|29414.6
11:31:46|29414.71
11:31:46|29414.71
11:31:47|29414.99
11:31:48|29414.99
11:31:49|29414.7
11:31:51|29414.73
11:31:52|29415.5
11:31:53|29415.5
11:31:54|29414.88
11:31:55|29415.48
11:31:56|29415.48
11:31:57|29415.48
11:31:58|29415.37
11:31:59|29416.18
11:32:00|29415.67
11:32:01|29417.92
11:32:02|29417.95
11:32:04|29417.95
11:32:04|29417.95
11:32:05|29417.33
11:32:06|29416.87
11:32:07|29417.28
11:32:09|29417.28
11:32:09|29417.38
11:32:10|29417.38
11:32:12|29417.31
11:32:13|29417.92
11:32:13|29417.92
11:32:14|29417.54
11:32:15|29417.76
11:32:16|29418.31
11:32:18|29418.39
11:32:19|29418.3
11:32:20|29418.54
11:32:21|29417.6
11:32:22|29417.81
11:32:23|29418.02
11:32:24|29418.38
11:32:25|29418.87
11:32:26|29418.
11:32:27|29419.
11:32:28|29418.92
11:32:28|29418.24
11:32:30|29418.
11:32:31|29417.59
11:32:32|29417.59
11:32:33|29417.37
11:32:33|29417.37
11:32:35|29417.64
11:32:36|29418.07
11:32:37|29418.07
11:32:38|29418.34
11:32:39|29418.36
11:32:40|29418.25
11:32:41|29418.34
11:32:42|29418.19
11:32:43|29417.78
11:32:44|29417.78
11:32:45|29418.14
11:32:45|29418.35
11:32:47|29417.79
11:32:48|29418.39
11:32:49|29418.08
11:32:50|29419.
11:32:52|29418.89
11:32:52|29418.88
11:32:54|29419.87
11:32:55|29420.26
11:32:56|29419.66
11:32:57|29419.95
11:32:58|29419.91
11:32:59|29419.14
11:33:00|29419.83
11:33:01|29419.26
11:33:02|29418.24
11:33:04|29418.81
11:33:04|29419.26
11:33:06|29419.25
11:33:06|29418.74
11:33:08|29419.05
11:33:09|29419.25
11:33:10|29418.69
11:33:10|29418.81
11:33:12|29418.5
11:33:13|29418.82
11:33:14|29418.51
11:33:15|29418.82
11:33:16|29418.25
11:33:17|29418.86
11:33:17|29418.51
11:33:19|29418.
11:33:20|29418.36
11:33:20|29418.14
11:33:22|29417.35
11:33:23|29417.35
11:33:23|29417.11
11:33:25|29417.15
11:33:26|29417.15
11:33:28|29417.31
11:33:28|29417.14
11:33:29|29417.11
11:33:30|29416.85
11:33:31|29417.18
11:33:33|29416.72
11:33:33|29417.27
11:33:35|29417.18
11:33:36|29416.57
11:33:37|29417.38
11:33:38|29416.74
11:33:39|29417.66
11:33:40|29416.73
11:33:41|29417.3
11:33:42|29417.27
11:33:43|29417.27
11:33:44|29417.03
11:33:45|29417.31
11:33:46|29417.7
11:33:47|29417.7
11:33:48|29417.7
11:33:49|29418.49
11:33:50|29418.92
11:33:51|29419.56
11:33:53|29418.81
11:33:54|29419.67
11:33:55|29419.86
11:33:56|29419.86
11:33:58|29419.01
11:33:58|29418.93
11:33:59|29419.64
11:34:00|29421.03
11:34:01|29421.79
11:34:02|29422.56
11:34:04|29422.12
11:34:04|29423.18
11:34:05|29421.35
11:34:07|29422.62
11:34:08|29422.79
11:34:09|29422.21
11:34:10|29422.89
11:34:11|29421.82
11:34:12|29421.65
11:34:13|29422.38
11:34:13|29422.38
11:34:15|29422.03
11:34:16|29421.79
11:34:17|29422.04
11:34:19|29422.01
11:34:19|29422.21
11:34:20|29421.37
11:34:21|29421.37
11:34:22|29422.28
11:34:23|29423.05
11:34:24|29422.48
11:34:25|29422.48
11:34:26|29422.2
11:34:28|29422.2
11:34:28|29422.2
11:34:29|29421.75
11:34:30|29421.53
11:34:31|29420.64
11:34:32|29421.01
11:34:33|29421.69
11:34:34|29421.52
11:34:35|29421.23
11:34:36|29421.24
11:34:37|29421.54
11:34:39|29420.66
11:34:39|29421.52
11:34:40|29421.14
11:34:42|29421.14
11:34:43|29421.1
11:34:43|29421.24
11:34:45|29420.77
11:34:45|29420.76
11:34:47|29420.76
11:34:47|29420.76
11:34:48|29421.72
11:34:49|29422.69
11:34:50|29422.26
11:34:51|29422.26
11:34:52|29421.87
11:34:54|29422.2
11:34:54|29422.2
11:34:56|29422.43
11:34:56|29422.42
11:34:58|29421.58
11:34:59|29422.
11:35:00|29422.26
11:35:01|29423.31
11:35:02|29423.06
11:35:02|29421.58
11:35:04|29421.54
11:35:05|29422.32
11:35:06|29422.32
11:35:07|29422.1
11:35:08|29422.15
11:35:08|29422.32
11:35:10|29421.75
11:35:11|29421.86
11:35:12|29422.47
11:35:13|29422.34
11:35:15|29421.05
11:35:16|29421.02
11:35:16|29421.
11:35:18|29421.25
11:35:19|29420.96
11:35:20|29420.62
11:35:21|29420.44
11:35:21|29420.33
11:35:23|29420.63
11:35:24|29420.09
11:35:25|29419.05
11:35:26|29418.7
11:35:27|29418.91
11:35:27|29420.05
11:35:29|29419.77
11:35:30|29420.08
11:35:31|29419.6
11:35:32|29419.96
11:35:33|29420.27
11:35:34|29419.18
11:35:35|29419.3
11:35:36|29419.27
11:35:37|29420.11
11:35:38|29420.5
11:35:39|29420.59
11:35:40|29421.62
11:35:41|29422.04
11:35:42|29421.85
11:35:43|29421.85
11:35:44|29422.23
11:35:45|29422.41
11:35:46|29421.63
11:35:47|29421.35
11:35:48|29420.38
11:35:49|29420.6
11:35:51|29420.85
11:35:51|29420.62
11:35:52|29419.83
11:35:54|29420.55
11:35:55|29419.9
11:35:56|29420.68
11:35:57|29420.64
11:35:58|29421.89
11:35:59|29421.58
11:36:01|29421.22
11:36:01|29421.22
11:36:03|29419.78
11:36:03|29420.28
11:36:05|29419.45
11:36:06|29420.46
11:36:06|29420.19
11:36:08|29419.51
11:36:08|29419.
11:36:10|29421.07
11:36:10|29423.29
11:36:11|29422.46
11:36:14|29421.07
11:36:14|29420.36
11:36:15|29420.59
11:36:16|29421.98
11:36:17|29421.59
11:36:18|29421.69
11:36:19|29421.38
11:36:20|29421.61
11:36:21|29421.44
11:36:22|29421.39
11:36:24|29420.31
11:36:25|29421.01
11:36:26|29421.46
11:36:27|29422.61
11:36:28|29422.18
11:36:29|29422.29
11:36:30|29422.04
11:36:31|29421.25
11:36:32|29421.25
11:36:33|29421.25
11:36:34|29420.01
11:36:35|29421.26
11:36:36|29421.26
11:36:37|29421.29
11:36:38|29422.28
11:36:39|29421.67
11:36:40|29422.24
11:36:41|29421.08
11:36:42|29421.81
11:36:43|29421.8
11:36:44|29421.81
11:36:45|29421.81
11:36:46|29421.81
11:36:47|29421.81
11:36:48|29421.31
11:36:49|29421.82
11:36:50|29421.37
11:36:51|29421.77
11:36:52|29421.89
11:36:53|29421.48
11:36:54|29421.66
11:36:55|29421.29
11:36:57|29422.12
11:36:57|29420.6
11:36:59|29420.99
11:37:00|29420.99
11:37:01|29421.23
11:37:02|29421.59
11:37:03|29422.1
11:37:04|29422.27
11:37:05|29421.88
11:37:06|29422.23
11:37:07|29421.35
11:37:08|29422.
11:37:09|29422.
11:37:10|29422.
11:37:11|29422.37
11:37:12|29423.35
11:37:13|29422.73
11:37:14|29422.11
11:37:15|29422.27
11:37:16|29422.27
11:37:17|29422.27
11:37:18|29422.98
11:37:19|29422.32
11:37:20|29422.83
11:37:21|29422.94
11:37:22|29422.86
11:37:23|29422.02
11:37:24|29422.48
11:37:25|29423.11
11:37:26|29422.29
11:37:27|29422.29
11:37:28|29422.31
11:37:30|29422.31
11:37:30|29422.06
11:37:31|29422.3
11:37:32|29422.37
11:37:33|29422.06
11:37:34|29422.06
11:37:35|29422.66
11:37:36|29423.06
11:37:37|29422.6
11:37:38|29422.66
11:37:39|29423.86
11:37:40|29423.22
11:37:41|29423.66
11:37:42|29423.56
11:37:43|29423.57
11:37:44|29423.32
11:37:45|29423.33
11:37:46|29423.57
11:37:47|29423.93
11:37:48|29423.5
11:37:49|29423.7
11:37:50|29423.34
11:37:51|29423.29
11:37:52|29423.11
11:37:53|29423.22
11:37:54|29422.48
11:37:56|29422.75
11:37:57|29423.14
11:37:58|29422.92
11:37:59|29423.02
11:38:00|29422.46
11:38:02|29422.37
11:38:03|29421.94
11:38:04|29422.17
11:38:05|29422.65
11:38:06|29422.65
11:38:06|29422.33
11:38:08|29422.41
11:38:08|29422.23
11:38:09|29421.82
11:38:10|29422.39
11:38:12|29421.35
11:38:12|29422.3
11:38:13|29422.1
11:38:15|29422.75
11:38:16|29422.3
11:38:17|29422.75
11:38:18|29423.
11:38:19|29423.51
11:38:20|29422.91
11:38:21|29422.91
11:38:22|29423.39
11:38:23|29423.44
11:38:24|29423.44
11:38:25|29423.43
11:38:26|29423.3
11:38:27|29422.77
11:38:29|29423.99
11:38:29|29423.47
11:38:30|29424.02
11:38:31|29424.63
11:38:32|29424.
11:38:33|29423.7
11:38:34|29424.48
11:38:36|29424.1
11:38:36|29424.48
11:38:37|29424.09
11:38:38|29423.93
11:38:39|29424.62
11:38:40|29423.68
11:38:41|29423.68
11:38:42|29423.74
11:38:43|29424.08
11:38:44|29423.73
11:38:45|29423.78
11:38:47|29423.77
11:38:47|29423.77
11:38:48|29423.77
11:38:49|29423.49
11:38:50|29423.68
11:38:51|29423.5
11:38:52|29423.49
11:38:53|29422.94
11:38:54|29423.83
11:38:55|29423.67
11:38:57|29423.77
11:38:58|29423.77
11:38:58|29425.01
11:39:00|29424.37
11:39:02|29424.86
11:39:03|29424.7
11:39:03|29424.73
11:39:05|29424.78
11:39:06|29424.74
11:39:07|29424.78
11:39:08|29424.78
11:39:09|29424.11
11:39:10|29424.78
11:39:11|29424.78
11:39:13|29424.77
11:39:14|29424.19
11:39:14|29424.77
11:39:16|29424.77
11:39:16|29424.52
11:39:17|29424.57
11:39:19|29424.24
11:39:19|29424.43
11:39:21|29424.54
11:39:22|29424.36
11:39:23|29424.34
11:39:23|29424.34
11:39:25|29424.27
11:39:26|29424.27
11:39:27|29425.01
11:39:28|29424.84
11:39:29|29425.13
11:39:30|29425.13
11:39:31|29423.61
11:39:32|29425.
11:39:33|29423.51
11:39:34|29423.19
11:39:35|29424.29
11:39:36|29423.28
11:39:37|29423.01
11:39:38|29424.82
11:39:39|29423.58
11:39:40|29423.64
11:39:41|29423.64
11:39:42|29423.64
11:39:43|29423.14
11:39:44|29422.75
11:39:45|29422.75
11:39:46|29423.52
11:39:47|29423.44
11:39:48|29423.44
11:39:49|29423.07
11:39:50|29422.85
11:39:51|29423.52
11:39:52|29424.52
11:39:53|29424.01
11:39:54|29424.
11:39:55|29424.33
11:39:56|29424.09
11:39:57|29424.34
11:39:59|29424.29
11:39:59|29424.7
11:40:00|29424.7
11:40:01|29424.2
11:40:02|29424.22
11:40:03|29424.18
11:40:04|29425.
11:40:05|29424.96
11:40:06|29424.32
11:40:07|29424.04
11:40:08|29424.01
11:40:09|29424.05
11:40:10|29422.21
11:40:11|29422.76
11:40:12|29422.
11:40:13|29422.63
11:40:15|29422.61
11:40:15|29422.
11:40:17|29422.48
11:40:18|29422.41
11:40:19|29422.11
11:40:19|29422.48
11:40:21|29421.19
11:40:22|29421.27
11:40:23|29421.03
11:40:24|29420.63
11:40:24|29421.33
11:40:26|29421.35
11:40:27|29420.5
11:40:28|29420.52
11:40:29|29420.44
11:40:29|29420.08
11:40:31|29420.47
11:40:32|29420.48
11:40:33|29420.47
11:40:34|29421.24
11:40:35|29421.43
11:40:36|29420.78
11:40:37|29419.78
11:40:38|29419.88
11:40:39|29419.99
11:40:40|29419.89
11:40:41|29420.07
11:40:42|29420.07
11:40:43|29419.68
11:40:44|29419.12
11:40:45|29419.4
11:40:46|29419.09
11:40:47|29419.72
11:40:48|29418.79
11:40:49|29417.66
11:40:50|29417.88
11:40:51|29417.48
11:40:52|29418.55
11:40:53|29418.02
11:40:54|29418.02
11:40:55|29417.49
11:40:56|29418.28
11:40:57|29418.36
11:40:58|29418.36
11:40:59|29418.35
11:41:00|29417.2
11:41:02|29416.88
11:41:02|29416.88
11:41:03|29416.88
11:41:04|29417.51
11:41:05|29417.95
11:41:06|29417.76
11:41:08|29418.47
11:41:09|29418.47
11:41:10|29419.6
11:41:11|29418.72
11:41:12|29418.72
11:41:13|29419.34
11:41:14|29419.27
11:41:15|29419.34
11:41:16|29419.34
11:41:17|29419.27
11:41:18|29418.32
11:41:19|29418.87
11:41:20|29419.34
11:41:21|29419.34
11:41:22|29419.34
11:41:24|29418.89
11:41:24|29418.89
11:41:25|29418.89
11:41:27|29419.8
11:41:28|29418.95
11:41:29|29420.
11:41:30|29420.
11:41:31|29420.08
11:41:32|29419.71
11:41:33|29420.18
11:41:34|29420.07
11:41:35|29420.07
11:41:36|29420.31
11:41:37|29419.85
11:41:38|29419.9
11:41:39|29420.74
11:41:40|29420.1
11:41:41|29420.1
11:41:42|29420.1
11:41:43|29420.72
11:41:44|29420.72
11:41:45|29420.72
11:41:46|29420.87
11:41:47|29420.4
11:41:48|29420.77
11:41:49|29420.77
11:41:50|29420.56
11:41:51|29421.
11:41:52|29420.68
11:41:53|29420.68
11:41:54|29420.1
11:41:55|29420.54
11:41:56|29420.28
11:41:57|29420.7
11:41:58|29420.62
11:41:59|29420.55
11:42:00|29420.26
11:42:01|29418.8
11:42:02|29419.23
11:42:03|29420.19
11:42:04|29420.09
11:42:05|29421.2
11:42:06|29421.07
11:42:07|29420.52
11:42:08|29420.36
11:42:09|29420.68
11:42:10|29419.23
11:42:11|29419.52
11:42:12|29419.64
11:42:13|29419.65
11:42:14|29419.65
11:42:15|29419.19
11:42:16|29419.68
11:42:18|29419.3
11:42:18|29419.53
11:42:19|29418.61
11:42:20|29418.77
11:42:21|29418.83
11:42:22|29419.08
11:42:24|29420.97
11:42:25|29420.97
11:42:25|29420.47
11:42:27|29421.73
11:42:28|29421.63
11:42:29|29420.93
11:42:31|29421.56
11:42:31|29421.56
11:42:32|29421.56
11:42:33|29421.56
11:42:34|29421.56
11:42:35|29421.56
11:42:36|29421.51
11:42:37|29420.8
11:42:39|29421.58
11:42:39|29421.57
11:42:40|29421.02
11:42:41|29421.5
11:42:42|29421.37
11:42:43|29421.37
11:42:45|29421.45
11:42:45|29421.45
11:42:47|29421.5
11:42:47|29421.36
11:42:48|29421.16
11:42:49|29420.44
11:42:51|29421.17
11:42:52|29420.51
11:42:53|29421.22
11:42:53|29421.24
11:42:54|29420.77
11:42:56|29421.24
11:42:56|29421.72
11:42:58|29422.32
11:42:58|29422.
11:42:59|29422.
11:43:01|29420.11
11:43:01|29420.24
11:43:03|29419.01
11:43:04|29419.36
11:43:05|29419.77
11:43:06|29421.05
11:43:07|29421.46
11:43:08|29421.4
11:43:09|29421.38
11:43:10|29421.38
11:43:11|29421.38
11:43:12|29421.84
11:43:13|29421.88
11:43:14|29421.88
11:43:15|29421.76
11:43:16|29421.19
11:43:17|29421.79
11:43:18|29421.79
11:43:19|29421.6
11:43:20|29421.6
11:43:21|29421.6
11:43:23|29421.5
11:43:24|29421.1
11:43:25|29421.64
11:43:26|29421.24
11:43:27|29421.36
11:43:29|29421.22
11:43:29|29421.22
11:43:30|29421.22
11:43:31|29421.24
11:43:33|29421.22
11:43:33|29421.22
11:43:34|29421.22
11:43:35|29421.22
11:43:36|29421.51
11:43:38|29421.66
11:43:39|29421.51
11:43:40|29421.51
11:43:40|29421.51
11:43:41|29421.51
11:43:43|29421.24
11:43:44|29421.24
11:43:44|29421.52
11:43:46|29421.74
11:43:47|29421.74
11:43:48|29421.54
11:43:48|29421.54
11:43:49|29421.43
11:43:50|29422.
11:43:51|29422.01
11:43:53|29422.01
11:43:53|29422.27
11:43:54|29421.7
11:43:55|29421.66
11:43:57|29421.3
11:43:57|29421.53
11:43:58|29421.7
11:44:00|29421.7
11:44:00|29421.99
11:44:02|29421.3
11:44:02|29421.3
11:44:04|29422.
11:44:05|29422.
11:44:05|29422.33
11:44:06|29422.33
11:44:07|29422.47
11:44:09|29421.39
11:44:10|29422.28
11:44:10|29422.28
11:44:12|29422.48
11:44:13|29422.61
11:44:14|29422.44
11:44:15|29421.92
11:44:16|29422.09
11:44:17|29421.95
11:44:18|29421.95
11:44:18|29422.
11:44:20|29422.58
11:44:20|29422.56
11:44:22|29422.56
11:44:22|29422.5
11:44:23|29421.66
11:44:24|29421.58
11:44:26|29422.35
11:44:27|29422.35
11:44:28|29421.79
11:44:29|29422.09
11:44:31|29421.43
11:44:31|29421.52
11:44:33|29422.07
11:44:33|29421.97
11:44:35|29421.97
11:44:36|29422.28
11:44:37|29422.28
11:44:38|29422.28
11:44:39|29422.28
11:44:39|29422.29
11:44:40|29422.28
11:44:42|29422.27
11:44:42|29422.56
11:44:44|29422.13
11:44:45|29422.61
11:44:45|29422.68
11:44:47|29422.91
11:44:48|29422.72
11:44:48|29421.98
11:44:49|29422.26
11:44:51|29422.86
11:44:51|29422.14
11:44:53|29422.5
11:44:53|29422.52
11:44:54|29422.17
11:44:55|29422.93
11:44:57|29421.98
11:44:57|29422.77
11:44:59|29421.65
11:45:00|29421.67
11:45:00|29420.46
11:45:02|29421.97
11:45:03|29420.77
11:45:04|29421.17
11:45:04|29420.55
11:45:05|29420.
11:45:06|29419.96
11:45:08|29420.42
11:45:08|29420.42
11:45:10|29420.61
11:45:11|29420.97
11:45:12|29421.44
11:45:13|29421.15
11:45:14|29421.08
11:45:14|29421.49
11:45:15|29421.1
11:45:16|29421.37
11:45:17|29421.37
11:45:18|29421.37
11:45:19|29421.77
11:45:21|29421.91
11:45:21|29421.57
11:45:22|29421.81
11:45:24|29421.59
11:45:24|29421.52
11:45:26|29421.82
11:45:26|29421.82
11:45:28|29421.42
11:45:29|29420.97
11:45:31|29420.68
11:45:31|29421.31
11:45:32|29421.02
11:45:33|29421.52
11:45:35|29421.11
11:45:35|29422.96
11:45:36|29422.77
11:45:37|29423.01
11:45:38|29422.83
11:45:40|29422.83
11:45:41|29423.59
11:45:42|29423.33
11:45:43|29424.09
11:45:44|29422.53
11:45:45|29422.53
11:45:46|29422.87
11:45:47|29422.79
11:45:48|29423.41
11:45:49|29422.55
11:45:50|29422.34
11:45:51|29422.57
11:45:52|29423.53
11:45:53|29422.87
11:45:54|29422.87
11:45:55|29422.87
11:45:56|29423.33
11:45:57|29424.08
11:45:58|29423.44
11:45:59|29423.32
11:46:00|29423.32
11:46:01|29423.07
11:46:02|29424.
11:46:03|29422.85
11:46:04|29423.22
11:46:05|29424.01
11:46:06|29423.43
11:46:07|29423.43
11:46:08|29423.43
11:46:09|29423.43
11:46:10|29422.75
11:46:11|29421.9
11:46:12|29421.6
11:46:13|29421.56
11:46:14|29421.93
11:46:15|29422.56
11:46:16|29422.56
11:46:17|29422.56
11:46:18|29422.26
11:46:19|29422.26
11:46:20|29422.26
11:46:21|29422.56
11:46:22|29422.56
11:46:23|29422.65
11:46:24|29422.49
11:46:25|29422.04
11:46:26|29422.04
11:46:27|29422.04
11:46:29|29422.4
11:46:29|29422.81
11:46:31|29422.49
11:46:31|29422.54
11:46:33|29422.65
11:46:34|29426.5
11:46:34|29423.94
11:46:35|29424.1
11:46:37|29423.48
11:46:38|29423.5
11:46:38|29423.
11:46:39|29423.35
11:46:41|29423.22
11:46:41|29423.22
11:46:42|29423.22
11:46:44|29423.22
11:46:45|29422.48
11:46:46|29422.89
11:46:46|29423.28
11:46:48|29423.05
11:46:48|29422.86
11:46:50|29422.65
11:46:50|29422.65
11:46:51|29422.65
11:46:53|29422.65
11:46:54|29422.66
11:46:54|29423.04
11:46:56|29423.04
11:46:56|29422.82
11:46:57|29422.97
11:46:58|29422.97
11:47:00|29422.97
11:47:01|29423.19
11:47:02|29422.78
11:47:03|29422.51
11:47:04|29422.81
11:47:05|29423.21
11:47:07|29423.51
11:47:08|29424.28
11:47:09|29423.5
11:47:09|29423.79
11:47:11|29424.08
11:47:12|29423.69
11:47:12|29423.87
11:47:13|29423.84
11:47:14|29423.28
11:47:15|29423.79
11:47:16|29423.8
11:47:17|29423.76
11:47:19|29423.76
11:47:20|29423.76
11:47:21|29423.76
11:47:21|29423.65
11:47:23|29423.65
11:47:24|29423.65
11:47:24|29423.8
11:47:25|29424.31
11:47:26|29424.19
11:47:27|29424.19
11:47:29|29424.06
11:47:30|29423.86
11:47:31|29423.82
11:47:32|29423.81
11:47:34|29423.37
11:47:35|29423.77
11:47:35|29423.77
11:47:36|29423.77
11:47:38|29423.55
11:47:39|29423.74
11:47:40|29423.41
11:47:41|29423.3
11:47:41|29423.8
11:47:43|29424.29
11:47:44|29424.95
11:47:45|29425.54
11:47:46|29424.75
11:47:46|29424.56
11:47:47|29425.24
11:47:49|29424.56
11:47:50|29424.62
11:47:51|29424.52
11:47:51|29424.61
11:47:53|29424.94
11:47:54|29424.56
11:47:55|29424.59
11:47:56|29424.58
11:47:57|29424.59
11:47:58|29424.43
11:47:59|29424.52
11:48:00|29423.69
11:48:01|29423.01
11:48:02|29424.15
11:48:03|29424.51
11:48:04|29424.6
11:48:06|29424.88
11:48:06|29424.67
11:48:07|29424.86
11:48:08|29425.71
11:48:09|29425.71
11:48:10|29425.97
11:48:11|29426.79
11:48:12|29426.48
11:48:13|29426.18
11:48:14|29427.02
11:48:15|29426.47
11:48:16|29433.98
11:48:17|29436.
11:48:18|29437.19
11:48:19|29437.73
11:48:20|29435.23
11:48:21|29436.14
11:48:23|29437.12
11:48:23|29437.58
11:48:24|29436.98
11:48:25|29436.85
11:48:26|29437.66
11:48:27|29436.3
11:48:28|29436.66
11:48:29|29437.01
11:48:31|29437.58
11:48:32|29438.
11:48:33|29437.26
11:48:35|29436.69
11:48:36|29435.68
11:48:37|29435.5
11:48:38|29434.24
11:48:39|29433.76
11:48:39|29434.15
11:48:41|29434.
11:48:42|29434.45
11:48:43|29432.47
11:48:44|29432.83
11:48:45|29432.01
11:48:46|29432.14
11:48:47|29432.26
11:48:48|29432.37
11:48:49|29431.78
11:48:50|29432.37
11:48:51|29430.33
11:48:52|29430.8
11:48:53|29430.26
11:48:54|29430.66
11:48:55|29431.29
11:48:56|29429.66
11:48:57|29429.91
11:48:58|29430.32
11:49:00|29430.22
11:49:01|29430.22
11:49:01|29429.07
11:49:02|29429.55
11:49:03|29430.04
11:49:04|29431.29
11:49:05|29430.73
11:49:06|29431.34
11:49:07|29430.37
11:49:08|29430.71
11:49:09|29430.33
11:49:10|29430.15
11:49:11|29430.61
11:49:12|29430.62
11:49:13|29430.23
11:49:14|29430.61
11:49:15|29429.22
11:49:17|29429.15
11:49:18|29429.19
11:49:18|29429.53
11:49:20|29429.47
11:49:20|29429.5
11:49:22|29429.5
11:49:22|29430.
11:49:24|29425.99
11:49:24|29426.38
11:49:25|29426.17
11:49:26|29424.66
11:49:28|29425.78
11:49:28|29425.69
11:49:29|29427.13
11:49:31|29426.23
11:49:32|29426.61
11:49:33|29427.13
11:49:34|29426.96
11:49:35|29427.43
11:49:36|29427.13
11:49:37|29427.15
11:49:38|29427.93
11:49:39|29428.11
11:49:40|29428.2
11:49:41|29428.2
11:49:42|29428.83
11:49:43|29428.29
11:49:44|29428.43
11:49:45|29428.43
11:49:46|29427.95
11:49:47|29427.95
11:49:48|29428.48
11:49:49|29428.16
11:49:50|29428.16
11:49:51|29428.47
11:49:52|29427.6
11:49:53|29427.35
11:49:54|29426.81
11:49:55|29427.21
11:49:56|29427.17
11:49:57|29426.95
11:49:59|29426.93
11:49:59|29427.
11:50:01|29426.82
11:50:01|29426.55
11:50:03|29426.99
11:50:04|29427.3
11:50:04|29427.3
11:50:06|29426.87
11:50:07|29427.16
11:50:07|29427.16
11:50:09|29427.16
11:50:10|29427.38
11:50:11|29426.92
11:50:11|29427.09
11:50:13|29426.93
11:50:14|29428.02
11:50:15|29428.76
11:50:16|29429.19
11:50:16|29430.
11:50:18|29429.98
11:50:19|29429.93
11:50:20|29429.18
11:50:20|29429.23
11:50:22|29429.26
11:50:23|29429.96
11:50:24|29430.17
11:50:25|29429.87
11:50:26|29429.86
11:50:27|29430.08
11:50:28|29429.84
11:50:29|29429.82
11:50:30|29429.82
11:50:30|29429.84
11:50:33|29429.64
11:50:34|29429.32
11:50:34|29430.05
11:50:36|29429.37
11:50:37|29429.41
11:50:38|29429.36
11:50:39|29429.97
11:50:40|29429.4
11:50:41|29430.42
11:50:42|29430.36
11:50:43|29430.28
11:50:44|29430.95
11:50:45|29430.92
11:50:46|29430.55
11:50:47|29430.55
11:50:48|29431.77
11:50:49|29430.74
11:50:50|29430.94
11:50:51|29431.
11:50:52|29431.56
11:50:53|29430.61
11:50:55|29430.81
11:50:55|29430.81
11:50:57|29430.91
11:50:58|29430.91
11:50:59|29430.94
11:51:00|29430.94
11:51:01|29432.66
11:51:02|29432.42
11:51:03|29432.43
11:51:03|29432.53
11:51:04|29432.55
11:51:06|29432.53
11:51:06|29432.05
11:51:08|29432.38
11:51:09|29432.7
11:51:10|29433.81
11:51:11|29433.11
11:51:12|29433.48
11:51:13|29433.13
11:51:14|29437.8
11:51:14|29437.45
11:51:15|29435.24
11:51:17|29435.32
11:51:18|29435.6
11:51:18|29435.85
11:51:19|29436.19
11:51:21|29435.87
11:51:21|29437.45
11:51:23|29438.93
11:51:24|29438.36
11:51:25|29439.11
11:51:25|29439.07
11:51:26|29438.66
11:51:27|29438.24
11:51:28|29439.34
11:51:29|29439.34
11:51:30|29440.
11:51:31|29441.25
11:51:32|29440.63
11:51:34|29441.02
11:51:35|29441.29
11:51:36|29441.
11:51:37|29441.
11:51:38|29440.02
11:51:39|29440.16
11:51:40|29440.65
11:51:41|29439.52
11:51:42|29439.52
11:51:44|29441.92
11:51:44|29442.27
11:51:45|29442.1
11:51:46|29442.45
11:51:47|29441.54
11:51:48|29441.35
11:51:49|29442.44
11:51:50|29440.79
11:51:51|29440.88
11:51:52|29441.6
11:51:53|29443.15
11:51:54|29442.15
11:51:56|29442.8
11:51:56|29443.15
11:51:57|29442.33
11:51:58|29441.89
11:51:59|29442.55
11:52:00|29441.75
11:52:01|29441.77
11:52:03|29441.84
11:52:03|29441.45
11:52:05|29442.67
11:52:06|29442.67
11:52:06|29443.17
11:52:08|29443.79
11:52:09|29444.93
11:52:10|29445.34
11:52:10|29445.1
11:52:12|29445.84
11:52:12|29445.43
11:52:14|29445.97
11:52:14|29445.03
11:52:16|29445.13
11:52:17|29445.11
11:52:18|29444.58
11:52:19|29445.93
11:52:20|29444.29
11:52:21|29444.29
11:52:22|29444.65
11:52:23|29444.
11:52:24|29444.86
11:52:25|29444.27
11:52:26|29444.56
11:52:27|29444.18
11:52:28|29444.18
11:52:29|29444.41
11:52:30|29444.41
11:52:31|29445.25
11:52:32|29445.05
11:52:33|29445.41
11:52:35|29446.15
11:52:35|29445.81
11:52:36|29445.7
11:52:37|29445.84
11:52:39|29446.09
11:52:40|29445.51
11:52:41|29447.94
11:52:42|29447.59
11:52:44|29446.41
11:52:44|29446.81
11:52:45|29446.
11:52:46|29446.42
11:52:48|29446.73
11:52:48|29446.43
11:52:50|29446.8
11:52:50|29447.02
11:52:52|29447.31
11:52:53|29446.42
11:52:54|29446.38
11:52:54|29444.42
11:52:56|29444.09
11:52:57|29445.05
11:52:58|29444.57
11:52:59|29443.97
11:53:00|29444.01
11:53:01|29444.02
11:53:02|29444.22
11:53:04|29445.37
11:53:04|29444.85
11:53:05|29445.13
11:53:06|29444.75
11:53:07|29444.34
11:53:08|29444.24
11:53:09|29444.47
11:53:11|29442.35
11:53:12|29443.14
11:53:13|29443.6
11:53:14|29441.26
11:53:15|29441.51
11:53:15|29441.03
11:53:17|29441.74
11:53:17|29442.24
11:53:19|29441.9
11:53:20|29441.89
11:53:21|29441.52
11:53:21|29442.31
11:53:22|29442.16
11:53:23|29440.78
11:53:25|29441.72
11:53:26|29441.51
11:53:27|29441.48
11:53:28|29441.68
11:53:28|29442.68
11:53:30|29442.43
11:53:31|29444.74
11:53:32|29444.74
11:53:33|29445.
11:53:34|29444.79
11:53:35|29445.57
11:53:36|29446.94
11:53:37|29447.16
11:53:38|29446.48
11:53:39|29447.34
11:53:40|29447.34
11:53:41|29446.
11:53:42|29446.63
11:53:43|29445.98
11:53:44|29445.98
11:53:46|29446.42
11:53:46|29447.06
11:53:47|29447.24
11:53:48|29447.24
11:53:49|29447.33
11:53:50|29446.41
11:53:51|29446.95
11:53:53|29446.48
11:53:53|29446.95
11:53:54|29446.56
11:53:56|29445.99
11:53:57|29446.75
11:53:57|29446.37
11:53:58|29446.83
11:54:00|29446.9
11:54:00|29447.15
11:54:02|29447.15
11:54:02|29446.66
11:54:04|29447.01
11:54:05|29446.93
11:54:06|29446.93
11:54:07|29447.35
11:54:08|29447.95
11:54:09|29447.85
11:54:09|29447.86
11:54:11|29448.24
11:54:11|29447.22
11:54:13|29446.49
11:54:14|29447.1
11:54:15|29447.1
11:54:15|29447.1
11:54:17|29447.1
11:54:17|29447.1
11:54:19|29447.1
11:54:19|29446.93
11:54:21|29446.84
11:54:22|29446.91
11:54:23|29446.45
11:54:24|29445.95
11:54:25|29445.95
11:54:26|29445.95
11:54:27|29446.
11:54:28|29446.
11:54:29|29446.
11:54:30|29445.63
11:54:31|29445.98
11:54:32|29444.27
11:54:33|29445.23
11:54:34|29444.59
11:54:35|29444.
11:54:37|29442.48
11:54:37|29442.
11:54:38|29441.85
11:54:40|29442.37
11:54:40|29442.58
11:54:41|29442.77
11:54:43|29442.89
11:54:43|29442.55
11:54:45|29443.07
11:54:45|29443.07
11:54:46|29443.01
11:54:47|29443.1
11:54:49|29443.83
11:54:49|29442.84
11:54:51|29443.05
11:54:51|29442.94
11:54:52|29443.73
11:54:53|29444.15
11:54:54|29443.92
11:54:56|29443.88
11:54:56|29444.09
11:54:57|29443.54
11:54:59|29443.55
11:55:00|29442.74
11:55:01|29443.99
11:55:02|29442.54
11:55:04|29442.14
11:55:04|29443.9
11:55:05|29442.69
11:55:06|29444.
11:55:07|29443.52
11:55:08|29443.44
11:55:09|29442.71
11:55:10|29442.73
11:55:11|29442.73
11:55:12|29442.75
11:55:13|29442.75
11:55:14|29442.21
11:55:16|29440.1
11:55:17|29440.84
11:55:18|29440.
11:55:19|29439.87
11:55:21|29440.79
11:55:21|29440.79
11:55:22|29439.91
11:55:23|29439.91
11:55:25|29439.
11:55:26|29439.11
11:55:26|29438.92
11:55:28|29438.92
11:55:28|29439.25
11:55:30|29439.28
11:55:30|29438.86
11:55:32|29437.65
11:55:33|29437.89
11:55:33|29437.39
11:55:34|29436.97
11:55:36|29436.95
11:55:37|29437.11
11:55:37|29436.93
11:55:38|29435.62
11:55:39|29435.34
11:55:40|29436.14
11:55:41|29435.73
11:55:42|29435.28
11:55:43|29435.29
11:55:45|29435.28
11:55:45|29435.55
11:55:47|29435.95
11:55:47|29435.54
11:55:49|29435.1
11:55:50|29435.44
11:55:50|29435.53
11:55:52|29435.45
11:55:53|29435.44
11:55:54|29436.33
11:55:55|29436.2
11:55:56|29436.26
11:55:57|29436.25
11:55:58|29436.27
11:55:59|29436.6
11:56:00|29436.6
11:56:01|29434.69
11:56:02|29436.27
11:56:04|29436.46
11:56:04|29436.76
11:56:05|29436.54
11:56:07|29436.82
11:56:07|29436.
11:56:08|29436.11
11:56:09|29435.8
11:56:10|29435.95
11:56:12|29435.98
11:56:13|29435.74
11:56:14|29436.44
11:56:16|29435.6
11:56:16|29436.16
11:56:17|29436.07
11:56:18|29436.14
11:56:19|29435.78
11:56:20|29436.09
11:56:21|29436.37
11:56:23|29436.32
11:56:23|29436.29
11:56:25|29436.4
11:56:25|29436.06
11:56:26|29436.43
11:56:27|29435.79
11:56:28|29436.1
11:56:30|29436.23
11:56:30|29436.23
11:56:31|29436.34
11:56:32|29436.16
11:56:34|29436.29
11:56:34|29436.29
11:56:35|29436.29
11:56:36|29436.24
11:56:38|29436.15
11:56:39|29436.36
11:56:40|29436.15
11:56:40|29436.15
11:56:41|29436.54
11:56:42|29436.23
11:56:43|29436.28
11:56:45|29436.73
11:56:46|29440.62
11:56:47|29440.25
11:56:48|29439.21
11:56:49|29440.2
11:56:50|29439.84
11:56:51|29439.98
11:56:52|29439.96
11:56:53|29440.01
11:56:54|29440.93
11:56:55|29440.84
11:56:56|29440.43
11:56:57|29442.
11:56:58|29440.49
11:56:59|29440.45
11:57:00|29440.94
11:57:01|29440.53
11:57:02|29440.7
11:57:03|29441.17
11:57:04|29440.32
11:57:06|29440.44
11:57:07|29441.36
11:57:08|29440.46
11:57:09|29440.46
11:57:09|29440.44
11:57:11|29440.44
11:57:12|29440.39
11:57:13|29441.09
11:57:14|29441.32
11:57:15|29441.33
11:57:16|29441.33
11:57:17|29440.81
11:57:18|29440.6
11:57:19|29441.94
11:57:20|29440.9
11:57:21|29440.9
11:57:23|29440.9
11:57:23|29441.49
11:57:24|29441.48
11:57:25|29440.88
11:57:27|29440.82
11:57:28|29440.81
11:57:29|29440.81
11:57:31|29440.18
11:57:32|29441.19
11:57:33|29440.19
11:57:33|29440.29
11:57:35|29441.36
11:57:36|29441.36
11:57:36|29440.67
11:57:38|29441.2
11:57:39|29440.67
11:57:40|29445.51
11:57:41|29445.98
11:57:42|29446.39
11:57:43|29447.44
11:57:44|29447.71
11:57:45|29446.85
11:57:46|29447.13
11:57:47|29447.35
11:57:48|29447.27
11:57:49|29447.16
11:57:50|29445.68
11:57:51|29445.79
11:57:52|29445.93
11:57:53|29445.94
11:57:54|29447.09
11:57:55|29447.25
11:57:56|29446.44
11:57:57|29447.55
11:57:58|29445.91
11:57:59|29446.39
11:58:00|29447.26
11:58:01|29447.07
11:58:02|29446.24
11:58:03|29446.89
11:58:04|29446.15
11:58:05|29446.15
11:58:06|29446.19
11:58:07|29446.15
11:58:08|29446.15
11:58:09|29446.74
11:58:10|29446.71
11:58:11|29446.16
11:58:12|29446.03
11:58:13|29445.89
11:58:15|29446.12
11:58:16|29446.19
11:58:17|29446.41
11:58:18|29446.
11:58:19|29446.16
11:58:20|29446.1
11:58:21|29446.16
11:58:22|29446.16
11:58:23|29445.57
11:58:24|29445.97
11:58:26|29445.96
11:58:26|29446.
11:58:28|29446.17
11:58:28|29446.38
11:58:29|29446.76
11:58:30|29446.71
11:58:31|29446.6
11:58:32|29446.29
11:58:34|29447.08
11:58:35|29445.94
11:58:36|29446.35
11:58:37|29445.
11:58:38|29445.85
11:58:39|29444.93
11:58:40|29445.2
11:58:41|29445.
11:58:42|29444.96
11:58:43|29444.69
11:58:44|29444.15
11:58:45|29443.1
11:58:46|29442.84
11:58:47|29443.05
11:58:49|29442.2
11:58:49|29442.83
11:58:50|29442.32
11:58:51|29442.69
11:58:52|29442.68
11:58:53|29442.71
11:58:54|29443.13
11:58:55|29443.6
11:58:56|29443.79
11:58:57|29443.79
11:58:59|29442.74
11:58:59|29440.93
11:59:00|29440.34
11:59:02|29441.03
11:59:03|29441.2
11:59:04|29441.21
11:59:05|29440.25
11:59:06|29440.
11:59:07|29441.41
11:59:08|29441.3
11:59:08|29440.33
11:59:10|29439.54
11:59:11|29439.52
11:59:12|29440.65
11:59:13|29440.3
11:59:13|29440.11
11:59:15|29440.56
11:59:17|29440.54
11:59:17|29440.55
11:59:19|29441.16
11:59:20|29440.11
11:59:21|29440.68
11:59:22|29440.78
11:59:23|29440.
11:59:24|29440.6
11:59:25|29440.36
11:59:26|29441.19
11:59:27|29440.23
11:59:28|29439.81
11:59:29|29441.05
11:59:30|29441.29
11:59:31|29442.07
11:59:32|29440.53
11:59:33|29441.23
11:59:34|29441.18
11:59:36|29441.18
11:59:36|29441.18
11:59:37|29440.21
11:59:38|29441.65
11:59:40|29441.3
11:59:40|29441.3
11:59:42|29440.66
11:59:43|29440.66
11:59:44|29441.29
11:59:45|29441.23
11:59:45|29441.47
11:59:47|29441.84
11:59:47|29441.75
11:59:49|29443.16
11:59:49|29445.14
11:59:51|29444.11
11:59:51|29443.98
11:59:53|29443.61
11:59:53|29443.62
11:59:55|29443.53
11:59:56|29443.42
11:59:57|29443.39
11:59:58|29443.16
11:59:59|29443.12
11:59:59|29442.29
12:00:01|29442.89
12:00:01|29443.66
12:00:02|29446.35
12:00:03|29448.02
12:00:05|29449.15
12:00:05|29448.28
12:00:07|29448.14
12:00:08|29448.57
12:00:09|29448.55
12:00:10|29447.27
12:00:10|29447.89
12:00:12|29446.79
12:00:13|29446.22
12:00:14|29446.53
12:00:15|29447.35
12:00:16|29447.97
12:00:17|29448.29
12:00:19|29448.96
12:00:19|29448.62
12:00:20|29448.42
12:00:21|29448.33
12:00:22|29448.77
12:00:23|29448.5
12:00:25|29450.03
12:00:25|29451.03
12:00:26|29450.76
12:00:28|29450.24
12:00:28|29450.22
12:00:30|29450.7
12:00:31|29450.37
12:00:32|29450.66
12:00:33|29450.7
12:00:34|29450.99
12:00:35|29449.77
12:00:35|29450.99
12:00:37|29451.51
12:00:39|29450.02
12:00:39|29452.26
12:00:40|29451.63
12:00:41|29450.73
12:00:42|29450.73
12:00:43|29451.44
12:00:44|29453.46
12:00:45|29452.56
12:00:46|29452.04
12:00:47|29452.95
12:00:48|29452.63
12:00:49|29452.95
12:00:50|29453.36
12:00:51|29453.42
12:00:52|29453.85
12:00:53|29453.85
12:00:54|29454.
12:00:55|29454.24
12:00:56|29454.35
12:00:57|29454.35
12:00:58|29453.59
12:00:59|29453.32
12:01:00|29454.
12:01:01|29453.08
12:01:02|29453.12
12:01:03|29454.14
12:01:04|29454.89
12:01:05|29455.67
12:01:06|29454.74
12:01:07|29454.5
12:01:08|29453.91
12:01:09|29452.56
12:01:10|29455.14
12:01:11|29455.16
12:01:12|29456.64
12:01:13|29454.17
12:01:14|29454.47
12:01:15|29455.53
12:01:17|29456.01
12:01:18|29455.48
12:01:19|29455.48
12:01:20|29455.77
12:01:21|29456.01
12:01:22|29456.44
12:01:23|29456.78
12:01:24|29456.79
12:01:25|29457.24
12:01:26|29457.4
12:01:28|29458.
12:01:28|29457.74
12:01:29|29457.91
12:01:30|29457.31
12:01:31|29457.94
12:01:33|29457.76
12:01:34|29457.
12:01:35|29457.85
12:01:36|29458.
12:01:37|29458.31
12:01:38|29457.93
12:01:39|29457.68
12:01:40|29457.55
12:01:41|29456.71
12:01:42|29456.72
12:01:43|29457.66
12:01:44|29457.01
12:01:45|29457.08
12:01:46|29457.31
12:01:47|29457.35
12:01:48|29457.37
12:01:49|29458.
12:01:50|29457.48
12:01:51|29457.62
12:01:52|29457.48
12:01:53|29457.62
12:01:54|29458.62
12:01:55|29458.44
12:01:56|29458.66
12:01:57|29458.73
12:01:58|29458.73
12:01:59|29458.73
12:02:00|29459.45
12:02:01|29460.67
12:02:02|29458.99
12:02:03|29458.87
12:02:04|29458.68
12:02:05|29457.49
12:02:06|29457.8
12:02:07|29457.8
12:02:08|29457.76
12:02:09|29457.17
12:02:10|29455.94
12:02:11|29456.67
12:02:12|29456.29
12:02:13|29456.39
12:02:14|29455.62
12:02:15|29455.62
12:02:16|29456.51
12:02:17|29456.01
12:02:19|29456.64
12:02:19|29455.96
12:02:21|29456.3
12:02:22|29456.31
12:02:23|29456.19
12:02:24|29456.19
12:02:25|29456.01
12:02:26|29456.26
12:02:27|29456.27
12:02:28|29456.63
12:02:30|29456.49
12:02:30|29456.48
12:02:31|29457.08
12:02:32|29457.15
12:02:33|29457.25
12:02:34|29458.
12:02:35|29458.
12:02:36|29458.
12:02:37|29458.
12:02:38|29458.07
12:02:39|29458.14
12:02:40|29457.99
12:02:41|29458.58
12:02:42|29458.02
12:02:43|29459.2
12:02:45|29459.31
12:02:45|29458.77
12:02:46|29458.94
12:02:47|29459.27
12:02:48|29458.19
12:02:49|29458.07
12:02:50|29458.76
12:02:51|29458.94
12:02:52|29459.
12:02:53|29459.02
12:02:54|29458.44
12:02:55|29459.08
12:02:57|29459.21
12:02:57|29459.
12:02:58|29459.15
12:03:00|29459.16
12:03:01|29458.87
12:03:01|29459.45
12:03:03|29459.45
12:03:03|29457.59
12:03:04|29457.44
12:03:06|29457.28
12:03:06|29458.56
12:03:07|29458.4
12:03:09|29458.4
12:03:10|29457.22
12:03:11|29458.02
12:03:11|29457.75
12:03:13|29458.78
12:03:14|29458.78
12:03:15|29458.78
12:03:15|29457.46
12:03:17|29457.88
12:03:18|29457.98
12:03:19|29457.58
12:03:20|29457.58
12:03:21|29456.99
12:03:22|29457.48
12:03:23|29457.94
12:03:25|29457.64
12:03:26|29457.27
12:03:27|29456.32
12:03:28|29456.34
12:03:29|29457.22
12:03:30|29456.78
12:03:30|29456.27
12:03:32|29456.15
12:03:33|29456.39
12:03:34|29456.39
12:03:35|29456.39
12:03:36|29456.39
12:03:37|29457.07
12:03:38|29457.07
12:03:39|29457.07
12:03:40|29457.14
12:03:41|29457.18
12:03:42|29457.25
12:03:43|29457.05
12:03:44|29453.81
12:03:45|29455.09
12:03:46|29454.7
12:03:47|29454.69
12:03:48|29454.69
12:03:49|29454.7
12:03:50|29454.69
12:03:52|29455.58
12:03:52|29455.22
12:03:53|29455.22
12:03:54|29455.22
12:03:55|29454.81
12:03:56|29454.78
12:03:57|29454.67
12:03:58|29454.7
12:03:59|29454.55
12:04:00|29453.73
12:04:01|29453.76
12:04:02|29454.24
12:04:03|29453.79
12:04:04|29455.56
12:04:05|29454.99
12:04:06|29455.1
12:04:07|29453.95
12:04:09|29453.96
12:04:09|29453.68
12:04:10|29452.84
12:04:12|29453.19
12:04:13|29453.18
12:04:13|29453.17
12:04:15|29453.28
12:04:16|29453.77
12:04:16|29453.9
12:04:17|29453.9
12:04:18|29453.26
12:04:20|29453.76
12:04:22|29452.55
12:04:22|29452.94
12:04:23|29453.29
12:04:24|29453.3
12:04:25|29453.3
12:04:26|29453.3
12:04:27|29452.94
12:04:29|29452.97
12:04:30|29453.07
12:04:31|29452.96
12:04:32|29453.08
12:04:33|29452.99
12:04:34|29453.32
12:04:34|29453.64
12:04:36|29453.64
12:04:36|29454.31
12:04:37|29454.46
12:04:39|29454.05
12:04:39|29455.01
12:04:41|29454.26
12:04:41|29454.92
12:04:42|29454.92
12:04:44|29454.4
12:04:45|29454.4
12:04:45|29453.5
12:04:47|29453.81
12:04:47|29454.06
12:04:49|29454.23
12:04:49|29453.92
12:04:50|29454.25
12:04:52|29454.25
12:04:52|29454.25
12:04:54|29454.24
12:04:55|29454.55
12:04:55|29454.55
12:04:57|29454.55
12:04:58|29454.55
12:04:58|29454.16
12:05:00|29454.21
12:05:01|29452.84
12:05:02|29451.85
12:05:03|29452.35
12:05:04|29451.39
12:05:05|29451.69
12:05:06|29452.3
12:05:07|29452.28
12:05:08|29453.03
12:05:09|29452.98
12:05:10|29452.95
12:05:11|29452.
12:05:12|29452.17
12:05:13|29452.96
12:05:14|29452.17
12:05:15|29452.77
12:05:16|29452.58
12:05:17|29452.38
12:05:18|29452.59
12:05:20|29452.04
12:05:21|29451.5
12:05:22|29451.5
12:05:23|29451.58
12:05:24|29451.75
12:05:25|29453.38
12:05:26|29453.29
12:05:28|29452.43
12:05:28|29452.43
12:05:29|29452.8
12:05:31|29452.66
12:05:31|29452.24
12:05:32|29452.17
12:05:33|29452.61
12:05:34|29452.61
12:05:36|29452.08
12:05:36|29451.16
12:05:37|29450.86
12:05:38|29451.7
12:05:40|29451.78
12:05:41|29451.67
12:05:41|29451.4
12:05:43|29450.56
12:05:43|29451.19
12:05:45|29450.35
12:05:46|29451.12
12:05:47|29451.11
12:05:48|29451.11
12:05:49|29451.31
12:05:50|29451.29
12:05:50|29451.07
12:05:52|29450.77
12:05:53|29451.13
12:05:54|29451.56
12:05:55|29451.63
12:05:56|29451.12
12:05:57|29450.81
12:05:58|29451.29
12:05:59|29451.52
12:06:00|29451.54
12:06:01|29449.86
12:06:02|29449.06
12:06:03|29449.43
12:06:04|29449.73
12:06:05|29449.27
12:06:06|29449.72
12:06:07|29448.74
12:06:08|29448.82
12:06:09|29449.4
12:06:10|29449.23
12:06:11|29449.74
12:06:12|29449.26
12:06:13|29449.23
12:06:14|29449.28
12:06:15|29449.23
12:06:17|29447.12
12:06:17|29447.79
12:06:18|29448.
12:06:19|29448.18
12:06:20|29447.25
12:06:22|29447.68
12:06:23|29447.67
12:06:24|29447.31
12:06:25|29447.46
12:06:26|29448.04
12:06:27|29447.81
12:06:28|29447.13
12:06:29|29447.6
12:06:30|29448.83
12:06:31|29449.12
12:06:32|29448.45
12:06:33|29447.81
12:06:34|29448.57
12:06:35|29448.59
12:06:36|29448.23
12:06:37|29448.23
12:06:38|29448.77
12:06:39|29448.18
12:06:41|29448.18
12:06:41|29448.18
12:06:42|29448.75
12:06:43|29448.75
12:06:45|29448.76
12:06:46|29448.66
12:06:47|29448.66
12:06:48|29448.66
12:06:49|29447.2
12:06:50|29447.78
12:06:51|29448.27
12:06:51|29448.5
12:06:52|29448.46
12:06:54|29448.46
12:06:55|29448.46
12:06:55|29449.32
12:06:57|29448.87
12:06:57|29448.01
12:06:59|29448.54
12:06:59|29448.54
12:07:01|29448.92
12:07:02|29448.72
12:07:02|29448.72
12:07:04|29448.31
12:07:05|29448.3
12:07:06|29449.45
12:07:07|29449.45
12:07:08|29449.23
12:07:09|29449.23
12:07:10|29450.18
12:07:11|29449.72
12:07:12|29450.17
12:07:13|29448.58
12:07:14|29448.58
12:07:15|29449.17
12:07:16|29448.62
12:07:17|29448.56
12:07:18|29448.56
12:07:19|29448.62
12:07:20|29448.61
12:07:21|29448.15
12:07:22|29448.48
12:07:23|29448.48
12:07:24|29447.62
12:07:25|29447.87
12:07:26|29448.32
12:07:28|29448.08
12:07:28|29448.18
12:07:29|29448.6
12:07:30|29448.35
12:07:31|29448.71
12:07:32|29448.78
12:07:33|29448.58
12:07:34|29448.58
12:07:35|29448.63
12:07:36|29449.25
12:07:37|29450.07
12:07:38|29449.73
12:07:39|29450.65
12:07:40|29449.68
12:07:41|29450.13
12:07:42|29450.29
12:07:43|29450.41
12:07:45|29450.75
12:07:45|29450.42
12:07:47|29450.39
12:07:47|29450.39
12:07:48|29450.81
12:07:49|29450.81
12:07:50|29450.23
12:07:52|29450.01
12:07:53|29449.97
12:07:54|29449.99
12:07:54|29449.99
12:07:55|29449.15
12:07:56|29449.3
12:07:57|29449.43
12:07:59|29449.33
12:08:00|29450.01
12:08:00|29451.55
12:08:02|29450.95
12:08:03|29451.37
12:08:03|29450.79
12:08:05|29451.13
12:08:06|29451.48
12:08:07|29449.45
12:08:07|29449.5
12:08:09|29449.47
12:08:09|29449.47
12:08:10|29449.68
12:08:12|29449.19
12:08:12|29449.
12:08:13|29449.33
12:08:15|29449.09
12:08:15|29449.27
12:08:16|29448.71
12:08:17|29448.66
12:08:19|29449.2
12:08:20|29449.2
12:08:21|29448.23
12:08:21|29448.17
12:08:22|29447.7
12:08:24|29448.11
12:08:25|29448.28
12:08:25|29448.99
12:08:27|29449.15
12:08:29|29449.43
12:08:30|29449.08
12:08:31|29449.04
12:08:32|29449.26
12:08:34|29448.59
12:08:34|29450.04
12:08:36|29449.24
12:08:37|29449.24
12:08:38|29449.55
12:08:39|29449.13
12:08:39|29449.13
12:08:40|29448.79
12:08:42|29448.
12:08:43|29448.75
12:08:43|29449.19
12:08:44|29449.05
12:08:46|29449.49
12:08:47|29449.49
12:08:48|29449.08
12:08:49|29448.52
12:08:50|29448.52
12:08:51|29448.96
12:08:52|29449.13
12:08:53|29449.13
12:08:54|29449.13
12:08:56|29449.13
12:08:56|29449.15
12:08:57|29449.15
12:08:58|29449.15
12:08:59|29448.91
12:09:00|29448.13
12:09:01|29448.74
12:09:03|29448.23
12:09:03|29448.68
12:09:05|29448.54
12:09:06|29448.72
12:09:07|29448.72
12:09:08|29448.69
12:09:09|29448.
12:09:09|29448.01
12:09:11|29448.21
12:09:12|29448.08
12:09:13|29448.6
12:09:14|29449.3
12:09:15|29448.71
12:09:16|29448.71
12:09:17|29448.71
12:09:18|29448.3
12:09:19|29447.86
12:09:20|29448.72
12:09:21|29448.72
12:09:22|29448.72
12:09:23|29447.72
12:09:24|29447.73
12:09:25|29447.73
12:09:26|29448.25
12:09:27|29446.26
12:09:28|29447.53
12:09:30|29447.53
12:09:30|29447.69
12:09:31|29447.74
12:09:32|29447.8
12:09:34|29447.97
12:09:35|29447.97
12:09:36|29448.25
12:09:37|29448.25
12:09:38|29448.61
12:09:39|29448.9
12:09:41|29448.12
12:09:41|29448.49
12:09:42|29449.2
12:09:43|29449.2
12:09:44|29448.8
12:09:45|29449.12
12:09:46|29449.12
12:09:47|29448.16
12:09:49|29448.16
12:09:50|29448.37
12:09:51|29448.37
12:09:52|29448.58
12:09:52|29449.87
12:09:54|29448.84
12:09:54|29448.83
12:09:55|29448.9
12:09:57|29449.03
12:09:57|29449.03
12:09:59|29449.03
12:10:00|29449.01
12:10:00|29451.25
12:10:02|29450.8
12:10:03|29452.02
12:10:04|29452.69
12:10:05|29451.54
12:10:06|29452.17
12:10:07|29452.17
12:10:08|29451.03
12:10:09|29451.01
12:10:10|29451.99
12:10:11|29451.99
12:10:12|29451.01
12:10:13|29451.67
12:10:14|29451.66
12:10:15|29451.66
12:10:16|29451.57
12:10:17|29451.38
12:10:18|29451.38
12:10:19|29451.14
12:10:20|29451.12
12:10:21|29451.66
12:10:22|29451.13
12:10:23|29451.74
12:10:24|29451.08
12:10:25|29451.38
12:10:27|29451.99
12:10:27|29452.38
12:10:29|29451.95
12:10:29|29452.9
12:10:31|29451.96
12:10:32|29451.97
12:10:33|29452.34
12:10:34|29452.34
12:10:35|29452.32
12:10:36|29451.68
12:10:37|29451.68
12:10:39|29451.8
12:10:40|29451.81
12:10:41|29451.69
12:10:42|29452.3
12:10:43|29452.18
12:10:43|29452.19
12:10:45|29452.18
12:10:46|29452.33
12:10:47|29451.86
12:10:48|29452.33
12:10:49|29451.67
12:10:50|29451.67
12:10:51|29452.33
12:10:52|29452.33
12:10:53|29451.97
12:10:54|29452.33
12:10:55|29452.61
12:10:56|29452.71
12:10:57|29452.6
12:10:58|29452.6
12:10:59|29452.6
12:11:00|29453.99
12:11:01|29453.49
12:11:02|29453.49
12:11:03|29452.
12:11:04|29451.63
12:11:05|29451.23
12:11:06|29451.12
12:11:07|29450.66
12:11:09|29449.35
12:11:09|29449.16
12:11:10|29448.79
12:11:11|29448.98
12:11:12|29448.93
12:11:13|29448.12
12:11:14|29448.1
12:11:15|29448.49
12:11:16|29448.36
12:11:17|29448.65
12:11:18|29448.86
12:11:19|29448.86
12:11:21|29448.8
12:11:22|29448.81
12:11:23|29448.79
12:11:24|29448.21
12:11:25|29446.97
12:11:26|29446.81
12:11:27|29447.4
12:11:29|29446.92
12:11:29|29447.19
12:11:30|29446.03
12:11:31|29447.34
12:11:32|29447.24
12:11:33|29447.29
12:11:34|29447.29
12:11:35|29447.28
12:11:38|29447.28
12:11:38|29447.28
12:11:39|29446.87
12:11:40|29447.07
12:11:41|29448.08
12:11:42|29448.12
12:11:43|29447.61
12:11:44|29448.34
12:11:46|29447.75
12:11:47|29447.75
12:11:47|29447.06
12:11:49|29447.
12:11:49|29447.
12:11:51|29446.66
12:11:51|29447.02
12:11:52|29447.16
12:11:54|29447.02
12:11:54|29446.9
12:11:55|29446.96
12:11:56|29446.92
12:11:57|29445.87
12:11:58|29446.29
12:11:59|29446.62
12:12:01|29446.78
12:12:02|29445.3
12:12:03|29446.65
12:12:03|29446.37
12:12:05|29445.88
12:12:05|29446.22
12:12:07|29446.08
12:12:07|29446.62
12:12:08|29446.22
12:12:10|29446.67
12:12:11|29447.16
12:12:12|29446.69
12:12:13|29446.91
12:12:14|29446.94
12:12:15|29447.25
12:12:16|29447.22
12:12:17|29447.5
12:12:18|29447.5
12:12:19|29447.49
12:12:20|29447.49
12:12:21|29447.27
12:12:22|29447.51
12:12:23|29447.97
12:12:24|29446.37
12:12:25|29447.19
12:12:26|29447.2
12:12:27|29446.52
12:12:28|29446.87
12:12:30|29447.13
12:12:31|29447.17
12:12:32|29447.17
12:12:32|29447.17
12:12:34|29447.38
12:12:34|29447.22
12:12:36|29447.98
12:12:36|29446.98
12:12:38|29447.69
12:12:38|29447.13
12:12:39|29447.33
12:12:41|29447.59
12:12:42|29447.59
12:12:42|29447.79
12:12:44|29448.
12:12:45|29447.18
12:12:46|29447.19
12:12:46|29447.85
12:12:47|29447.53
12:12:49|29447.53
12:12:50|29447.53
12:12:51|29447.39
12:12:52|29447.38
12:12:53|29447.38
12:12:54|29446.28
12:12:55|29447.2
12:12:56|29447.2
12:12:57|29446.92
12:12:58|29445.11
12:12:59|29445.43
12:13:00|29445.03
12:13:01|29444.39
12:13:02|29445.35
12:13:03|29445.25
12:13:04|29445.25
12:13:05|29445.39
12:13:07|29445.38
12:13:07|29445.38
12:13:08|29444.68
12:13:09|29445.04
12:13:10|29445.12
12:13:11|29445.29
12:13:13|29444.68
12:13:13|29445.48
12:13:14|29444.9
12:13:15|29445.49
12:13:16|29445.25
12:13:17|29444.35
12:13:18|29445.21
12:13:19|29445.21
12:13:20|29445.27
12:13:21|29445.27
12:13:22|29444.34
12:13:23|29445.18
12:13:24|29445.25
12:13:25|29445.18
12:13:26|29445.2
12:13:27|29445.18
12:13:28|29444.7
12:13:30|29444.71
12:13:31|29444.08
12:13:32|29444.39
12:13:33|29444.39
12:13:34|29444.55
12:13:35|29445.01
12:13:36|29445.25
12:13:37|29446.29
12:13:38|29445.9
12:13:39|29445.2
12:13:40|29446.09
12:13:41|29446.12
12:13:42|29446.12
12:13:43|29445.11
12:13:44|29445.71
12:13:45|29445.69
12:13:46|29445.81
12:13:48|29445.48
12:13:48|29445.48
12:13:50|29445.48
12:13:51|29445.23
12:13:52|29445.23
12:13:52|29445.07
12:13:53|29445.07
12:13:55|29445.02
12:13:55|29445.13
12:13:56|29445.26
12:13:58|29445.26
12:13:58|29444.57
12:14:00|29444.81
12:14:01|29445.26
12:14:02|29445.99
12:14:02|29445.82
12:14:04|29445.57
12:14:05|29445.9
12:14:06|29446.09
12:14:07|29446.09
12:14:08|29445.84
12:14:09|29445.03
12:14:10|29445.78
12:14:11|29445.78
12:14:12|29445.78
12:14:13|29446.
12:14:14|29446.02
12:14:15|29446.04
12:14:16|29446.12
12:14:17|29446.12
12:14:18|29446.12
12:14:19|29446.46
12:14:20|29446.41
12:14:21|29446.45
12:14:22|29448.11
12:14:23|29447.81
12:14:24|29447.69
12:14:25|29447.2
12:14:26|29447.2
12:14:27|29447.73
12:14:28|29447.38
12:14:29|29447.4
12:14:30|29446.41
12:14:31|29446.91
12:14:32|29446.43
12:14:33|29447.35
12:14:34|29446.44
12:14:36|29445.84
12:14:36|29446.07
12:14:37|29446.69
12:14:38|29446.81
12:14:39|29445.78
12:14:40|29445.83
12:14:41|29445.06
12:14:42|29445.26
12:14:43|29445.51
12:14:44|29445.5
12:14:45|29445.22
12:14:46|29445.01
12:14:47|29445.19
12:14:48|29445.63
12:14:49|29444.76
12:14:50|29445.18
12:14:51|29445.22
12:14:52|29445.21
12:14:53|29445.2
12:14:54|29445.21
12:14:55|29445.29
12:14:56|29445.58
12:14:57|29446.31
12:14:58|29445.55
12:14:59|29445.49
12:15:01|29445.34
12:15:01|29444.69
12:15:02|29446.04
12:15:03|29446.5
12:15:05|29445.33
12:15:06|29445.06
12:15:07|29445.88
12:15:08|29446.44
12:15:08|29445.67
12:15:10|29445.45
12:15:11|29445.55
12:15:12|29444.8
12:15:13|29444.8
12:15:14|29444.79
12:15:16|29445.63
12:15:17|29444.87
12:15:18|29445.51
12:15:19|29445.51
12:15:20|29445.33
12:15:20|29445.4
12:15:22|29445.6
12:15:22|29445.6
12:15:24|29444.81
12:15:25|29444.81
12:15:27|29445.07
12:15:27|29445.07
12:15:28|29445.32
12:15:29|29445.12
12:15:30|29444.91
12:15:32|29445.3
12:15:33|29445.38
12:15:34|29445.26
12:15:35|29444.88
12:15:36|29444.91
12:15:36|29444.84
12:15:37|29444.85
12:15:39|29444.3
12:15:39|29445.28
12:15:41|29444.33
12:15:42|29444.59
12:15:43|29445.3
12:15:44|29445.06
12:15:45|29445.06
12:15:45|29444.47
12:15:47|29444.57
12:15:48|29444.57
12:15:49|29444.57
12:15:49|29444.43
12:15:51|29443.29
12:15:52|29443.15
12:15:52|29444.16
12:15:54|29443.45
12:15:55|29444.45
12:15:56|29443.89
12:15:57|29444.24
12:15:58|29444.24
12:15:59|29444.23
12:16:00|29444.23
12:16:01|29444.31
12:16:02|29444.38
12:16:03|29443.98
12:16:04|29443.99
12:16:06|29443.98
12:16:06|29443.17
12:16:07|29443.17
12:16:08|29442.56
12:16:10|29443.41
12:16:10|29443.35
12:16:11|29443.08
12:16:12|29442.87
12:16:13|29442.87
12:16:14|29442.99
12:16:15|29442.71
12:16:16|29442.43
12:16:17|29442.53
12:16:18|29442.53
12:16:19|29442.52
12:16:21|29442.33
12:16:22|29442.06
12:16:23|29442.68
12:16:24|29442.64
12:16:25|29442.66
12:16:26|29442.66
12:16:27|29442.08
12:16:27|29441.92
12:16:28|29442.53
12:16:30|29442.45
12:16:31|29442.55
12:16:32|29442.51
12:16:33|29442.58
12:16:34|29442.4
12:16:35|29441.79
12:16:36|29441.9
12:16:37|29442.28
12:16:38|29442.53
12:16:40|29442.51
12:16:40|29443.
12:16:42|29442.4
12:16:42|29442.54
12:16:43|29442.35
12:16:44|29441.54
12:16:45|29442.21
12:16:46|29442.96
12:16:47|29442.87
12:16:48|29442.44
12:16:49|29442.2
12:16:51|29442.51
12:16:52|29442.52
12:16:53|29442.46
12:16:54|29442.2
12:16:55|29442.44
12:16:55|29442.53
12:16:57|29441.96
12:16:57|29441.16
12:16:59|29441.84
12:16:59|29441.84
12:17:00|29441.82
12:17:01|29441.69
12:17:03|29441.73
12:17:03|29440.38
12:17:05|29441.91
12:17:06|29441.91
12:17:07|29441.91
12:17:08|29441.84
12:17:09|29441.8
12:17:10|29441.49
12:17:11|29439.51
12:17:12|29439.55
12:17:13|29439.53
12:17:14|29440.16
12:17:15|29439.54
12:17:16|29439.53
12:17:17|29440.
12:17:18|29439.58
12:17:19|29439.58
12:17:20|29439.58
12:17:21|29439.93
12:17:22|29439.66
12:17:23|29439.73
12:17:24|29439.93
12:17:26|29440.
12:17:26|29439.97
12:17:27|29439.97
12:17:28|29439.92
12:17:30|29440.38
12:17:31|29440.77
12:17:31|29440.77
12:17:33|29440.19
12:17:34|29440.15
12:17:34|29440.
12:17:36|29441.21
12:17:37|29440.43
12:17:38|29440.
12:17:39|29439.09
12:17:40|29439.09
12:17:41|29440.
12:17:42|29440.
12:17:43|29440.
12:17:45|29439.59
12:17:45|29440.
12:17:46|29439.97
12:17:47|29439.39
12:17:48|29440.56
12:17:49|29440.67
12:17:50|29439.96
12:17:51|29440.
12:17:52|29440.47
12:17:53|29440.47
12:17:54|29440.38
12:17:56|29440.22
12:17:57|29440.21
12:17:57|29440.35
12:17:58|29440.49
12:18:00|29440.35
12:18:00|29443.03
12:18:02|29441.96
12:18:02|29440.48
12:18:03|29441.14
12:18:04|29440.
12:18:05|29440.98
12:18:06|29439.53
12:18:07|29440.49
12:18:09|29439.23
12:18:10|29438.45
12:18:10|29439.83
12:18:11|29439.7
12:18:12|29439.44
12:18:13|29438.78
12:18:15|29437.95
12:18:15|29438.54
12:18:16|29438.03
12:18:18|29437.16
12:18:18|29437.74
12:18:20|29437.65
12:18:21|29437.86
12:18:22|29437.14
12:18:23|29437.4
12:18:24|29437.68
12:18:25|29437.2
12:18:27|29437.69
12:18:27|29437.7
12:18:29|29438.36
12:18:30|29437.62
12:18:31|29436.86
12:18:32|29437.25
12:18:33|29437.29
12:18:34|29437.53
12:18:36|29437.56
12:18:36|29437.55
12:18:37|29437.56
12:18:38|29437.56
12:18:40|29436.73
12:18:40|29437.27
12:18:42|29437.27
12:18:43|29437.27
12:18:44|29437.22
12:18:44|29438.73
12:18:45|29438.34
12:18:47|29437.22
12:18:47|29436.99
12:18:49|29437.99
12:18:49|29436.69
12:18:50|29437.01
12:18:52|29436.53
12:18:52|29436.24
12:18:53|29436.67
12:18:55|29436.23
12:18:56|29436.8
12:18:56|29437.02
12:18:57|29436.99
12:18:59|29436.8
12:18:59|29436.21
12:19:00|29436.43
12:19:02|29436.99
12:19:03|29436.84
12:19:03|29436.57
12:19:05|29438.44
12:19:05|29438.08
12:19:07|29438.25
12:19:08|29438.41
12:19:09|29438.41
12:19:10|29438.41
12:19:11|29438.
12:19:12|29437.32
12:19:13|29437.32
12:19:14|29437.54
12:19:14|29436.8
12:19:15|29436.73
12:19:16|29436.35
12:19:18|29436.57
12:19:18|29435.94
12:19:20|29435.98
12:19:21|29436.66
12:19:22|29435.99
12:19:22|29436.22
12:19:24|29435.98
12:19:25|29437.
12:19:26|29436.
12:19:27|29435.78
12:19:28|29435.5
12:19:29|29435.16
12:19:30|29435.11
12:19:31|29435.77
12:19:32|29435.77
12:19:33|29435.97
12:19:35|29435.6
12:19:35|29435.62
12:19:36|29435.62
12:19:37|29435.47
12:19:39|29435.89
12:19:39|29435.74
12:19:41|29436.
12:19:41|29436.
12:19:42|29436.37
12:19:44|29436.01
12:19:44|29436.36
12:19:45|29436.32
12:19:46|29436.49
12:19:48|29435.49
12:19:48|29435.13
12:19:50|29435.07
12:19:50|29434.54
12:19:51|29435.85
12:19:52|29438.98
12:19:53|29437.09
12:19:54|29437.87
12:19:55|29437.14
12:19:56|29437.14
12:19:57|29437.87
12:19:59|29437.08
12:19:59|29437.72
12:20:01|29439.07
12:20:02|29438.87
12:20:02|29439.63
12:20:04|29439.89
12:20:04|29439.87
12:20:06|29439.83
12:20:07|29438.16
12:20:08|29437.6
12:20:09|29437.78
12:20:10|29437.49
12:20:11|29437.87
12:20:12|29437.84
12:20:13|29438.32
12:20:14|29437.99
12:20:15|29437.65
12:20:16|29436.98
12:20:17|29436.75
12:20:18|29436.78
12:20:19|29436.75
12:20:21|29437.28
12:20:21|29437.28
12:20:22|29436.22
12:20:23|29437.
12:20:24|29436.81
12:20:26|29437.71
12:20:27|29437.71
12:20:27|29436.9
12:20:28|29436.9
12:20:30|29437.33
12:20:30|29437.03
12:20:31|29437.03
12:20:33|29437.16
12:20:33|29437.15
12:20:34|29437.46
12:20:36|29436.7
12:20:37|29436.72
12:20:38|29436.1
12:20:38|29435.58
12:20:40|29436.73
12:20:41|29436.73
12:20:42|29436.7
12:20:42|29436.
12:20:44|29436.78
12:20:44|29437.05
12:20:45|29436.77
12:20:47|29436.77
12:20:47|29436.77
12:20:48|29436.59
12:20:49|29436.07
12:20:50|29436.09
12:20:52|29436.39
12:20:53|29437.16
12:20:54|29436.28
12:20:55|29436.94
12:20:56|29436.33
12:20:57|29437.01
12:20:58|29436.77
12:20:59|29436.56
12:21:00|29440.77
12:21:01|29439.72
12:21:02|29438.99
12:21:03|29438.81
12:21:05|29439.28
12:21:05|29439.28
12:21:06|29436.3
12:21:07|29435.17
12:21:08|29435.75
12:21:09|29433.43
12:21:10|29433.87
12:21:11|29434.32
12:21:12|29434.48
12:21:13|29435.04
12:21:14|29434.48
12:21:15|29434.25
12:21:16|29434.79
12:21:18|29434.05
12:21:19|29433.93
12:21:20|29434.48
12:21:21|29434.47
12:21:22|29434.46
12:21:23|29434.
12:21:24|29434.74
12:21:25|29433.61
12:21:26|29433.08
12:21:27|29433.08
12:21:28|29433.14
12:21:30|29433.32
12:21:31|29433.31
12:21:32|29433.94
12:21:33|29433.53
12:21:34|29432.91
12:21:35|29432.91
12:21:36|29432.96
12:21:37|29433.29
12:21:38|29433.
12:21:39|29433.1
12:21:40|29433.1
12:21:41|29433.1
12:21:42|29433.35
12:21:43|29433.62
12:21:44|29433.62
12:21:45|29433.41
12:21:46|29433.51
12:21:47|29433.05
12:21:48|29433.41
12:21:49|29433.33
12:21:51|29433.17
12:21:51|29433.17
12:21:52|29433.97
12:21:53|29433.22
12:21:54|29433.32
12:21:56|29433.28
12:21:56|29433.31
12:21:57|29433.62
12:21:58|29433.62
12:21:59|29432.93
12:22:00|29432.92
12:22:01|29432.55
12:22:03|29432.56
12:22:03|29432.94
12:22:04|29432.99
12:22:05|29432.59
12:22:06|29432.57
12:22:07|29432.57
12:22:08|29432.62
12:22:09|29432.62
12:22:10|29432.64
12:22:11|29432.64
12:22:12|29432.64
12:22:13|29432.64
12:22:15|29433.01
12:22:15|29432.81
12:22:17|29432.37
12:22:18|29432.52
12:22:18|29432.33
12:22:20|29432.47
12:22:21|29432.48
12:22:22|29432.5
12:22:24|29432.5
12:22:25|29432.5
12:22:26|29432.51
12:22:26|29431.57
12:22:28|29431.41
12:22:29|29432.
12:22:30|29431.99
12:22:31|29431.27
12:22:32|29431.41
12:22:33|29431.95
12:22:34|29431.96
12:22:35|29431.28
12:22:36|29431.28
12:22:37|29431.28
12:22:38|29431.28
12:22:38|29430.93
12:22:39|29431.12
12:22:40|29430.57
12:22:42|29431.39
12:22:42|29431.39
12:22:43|29431.39
12:22:45|29431.39
12:22:46|29431.54
12:22:47|29431.54
12:22:48|29430.49
12:22:49|29432.11
12:22:50|29431.39
12:22:51|29431.39
12:22:52|29431.15
12:22:53|29431.15
12:22:54|29430.93
12:22:55|29430.94
12:22:56|29431.13
12:22:57|29432.32
12:22:58|29432.32
12:22:59|29431.81
12:23:00|29431.85
12:23:01|29432.66
12:23:02|29431.9
12:23:03|29432.03
12:23:04|29433.05
12:23:05|29432.16
12:23:06|29432.03
12:23:07|29432.03
12:23:08|29432.34
12:23:09|29432.34
12:23:10|29432.57
12:23:11|29432.57
12:23:12|29432.57
12:23:13|29432.57
12:23:14|29432.22
12:23:15|29432.17
12:23:16|29431.79
12:23:17|29431.47
12:23:19|29432.15
12:23:20|29432.15
12:23:21|29432.15
12:23:22|29432.15
12:23:23|29432.15
12:23:24|29432.15
12:23:25|29432.15
12:23:26|29432.15
12:23:27|29431.94
12:23:28|29431.94
12:23:29|29431.94
12:23:30|29430.82
12:23:31|29431.7
12:23:32|29431.7
12:23:33|29431.17
12:23:34|29430.49
12:23:35|29432.07
12:23:36|29432.55
12:23:37|29432.01
12:23:38|29432.1
12:23:39|29431.62
12:23:40|29431.63
12:23:41|29431.63
12:23:42|29431.62
12:23:43|29431.23
12:23:44|29431.56
12:23:45|29431.56
12:23:46|29431.23
12:23:47|29431.23
12:23:48|29430.78
12:23:49|29431.39
12:23:51|29431.55
12:23:51|29431.29
12:23:53|29432.53
12:23:54|29431.72
12:23:55|29431.72
12:23:55|29433.27
12:23:57|29433.71
12:23:58|29433.8
12:23:58|29432.43
12:24:00|29433.19
12:24:01|29433.72
12:24:02|29435.22
12:24:03|29434.74
12:24:04|29435.12
12:24:05|29434.75
12:24:06|29435.32
12:24:07|29433.83
12:24:08|29433.88
12:24:09|29433.73
12:24:10|29433.5
12:24:11|29433.52
12:24:12|29433.42
12:24:14|29433.75
12:24:14|29433.75
12:24:15|29433.79
12:24:16|29433.79
12:24:17|29433.49
12:24:18|29434.
12:24:20|29434.
12:24:21|29434.
12:24:21|29434.
12:24:23|29433.8
12:24:24|29433.8
12:24:25|29434.92
12:24:26|29434.92
12:24:27|29433.8
12:24:28|29433.76
12:24:29|29433.76
12:24:29|29433.75
12:24:31|29434.15
12:24:32|29433.5
12:24:33|29433.5
12:24:34|29433.93
12:24:35|29433.17
12:24:36|29433.16
12:24:37|29432.72
12:24:38|29433.32
12:24:39|29432.7
12:24:41|29433.48
12:24:41|29433.48
12:24:42|29433.42
12:24:44|29434.22
12:24:45|29433.92
12:24:46|29433.92
12:24:47|29434.2
12:24:48|29434.19
12:24:50|29434.19
12:24:50|29433.4
12:24:52|29433.4
12:24:52|29433.31
12:24:53|29433.77
12:24:54|29433.95
12:24:56|29433.95
12:24:57|29433.95
12:24:57|29433.94
12:24:58|29433.94
12:25:00|29433.94
12:25:01|29433.96
12:25:02|29434.54
12:25:03|29433.47
12:25:04|29433.96
12:25:04|29433.76
12:25:06|29434.39
12:25:07|29434.1
12:25:08|29434.42
12:25:09|29435.11
12:25:09|29435.6
12:25:11|29435.68
12:25:12|29435.6
12:25:13|29435.48
12:25:14|29435.58
12:25:15|29435.58
12:25:16|29435.57
12:25:17|29435.57
12:25:18|29435.24
12:25:19|29435.24
12:25:20|29435.45
12:25:21|29435.45
12:25:22|29435.45
12:25:23|29435.69
12:25:24|29435.05
12:25:25|29435.1
12:25:26|29435.1
12:25:28|29435.1
12:25:28|29435.42
12:25:29|29434.79
12:25:30|29434.75
12:25:31|29435.31
12:25:32|29435.66
12:25:34|29435.71
12:25:34|29435.5
12:25:35|29435.75
12:25:36|29435.75
12:25:37|29435.75
12:25:38|29436.
12:25:40|29436.
12:25:40|29435.23
12:25:41|29435.27
12:25:42|29435.27
12:25:44|29437.61
12:25:45|29436.14
12:25:46|29436.1
12:25:47|29435.23
12:25:47|29435.23
12:25:49|29435.65
12:25:50|29435.23
12:25:51|29437.68
12:25:51|29437.51
12:25:53|29438.44
12:25:54|29437.12
12:25:55|29436.57
12:25:55|29437.76
12:25:57|29437.76
12:25:58|29437.32
12:25:58|29436.6
12:25:59|29437.33
12:26:01|29439.32
12:26:02|29438.8
12:26:03|29438.01
12:26:04|29437.82
12:26:05|29437.81
12:26:05|29441.63
12:26:07|29443.3
12:26:08|29442.07
12:26:09|29442.53
12:26:09|29442.96
12:26:10|29442.97
12:26:12|29442.
12:26:13|29442.11
12:26:14|29441.06
12:26:14|29441.06
12:26:16|29442.72
12:26:17|29442.
12:26:17|29442.33
12:26:19|29442.13
12:26:20|29442.2
12:26:21|29442.62
12:26:22|29443.07
12:26:23|29442.6
12:26:25|29442.6
12:26:25|29442.83
12:26:26|29442.83
12:26:28|29442.76
12:26:29|29443.99
12:26:30|29442.99
12:26:31|29442.99
12:26:33|29443.04
12:26:33|29443.04
12:26:34|29444.93
12:26:35|29444.
12:26:36|29445.38
12:26:37|29444.
12:26:38|29443.72
12:26:39|29443.26
12:26:40|29444.26
12:26:42|29444.83
12:26:42|29444.39
12:26:43|29444.11
12:26:44|29444.31
12:26:45|29444.31
12:26:46|29444.37
12:26:47|29444.16
12:26:48|29446.4
12:26:49|29445.1
12:26:50|29445.97
12:26:51|29444.86
12:26:52|29445.39
12:26:53|29445.79
12:26:54|29445.19
12:26:55|29445.57
12:26:56|29442.6
12:26:57|29442.65
12:26:59|29442.78
12:26:59|29442.71
12:27:00|29442.71
12:27:01|29443.39
12:27:02|29443.39
12:27:03|29442.86
12:27:04|29443.84
12:27:05|29443.85
12:27:06|29443.2
12:27:07|29443.25
12:27:08|29443.97
12:27:10|29441.56
12:27:10|29442.71
12:27:12|29441.55
12:27:12|29441.31
12:27:13|29440.86
12:27:14|29440.67
12:27:15|29441.87
12:27:17|29441.24
12:27:18|29441.72
12:27:18|29441.23
12:27:19|29442.23
12:27:21|29441.71
12:27:21|29441.76
12:27:23|29441.97
12:27:24|29441.6
12:27:25|29442.33
12:27:26|29442.74
12:27:27|29443.17
12:27:28|29442.61
12:27:29|29442.61
12:27:30|29442.43
12:27:31|29442.43
12:27:33|29442.52
12:27:34|29442.29
12:27:34|29442.56
12:27:35|29442.36
12:27:37|29442.36
12:27:37|29442.4
12:27:39|29442.18
12:27:40|29442.08
12:27:40|29441.9
12:27:42|29441.63
12:27:42|29441.18
12:27:44|29441.57
12:27:44|29441.57
12:27:45|29441.14
12:27:46|29441.08
12:27:48|29441.09
12:27:49|29440.8
12:27:50|29441.15
12:27:50|29441.15
12:27:51|29441.2
12:27:53|29441.2
12:27:53|29441.2
12:27:54|29441.23
12:27:56|29441.34
12:27:56|29441.34
12:27:57|29441.34
12:27:59|29441.34
12:27:59|29441.34
12:28:00|29440.5
12:28:02|29441.
12:28:03|29441.27
12:28:04|29441.27
12:28:04|29442.19
12:28:05|29442.19
12:28:06|29442.19
12:28:07|29441.21
12:28:08|29440.43
12:28:09|29440.43
12:28:10|29440.74
12:28:12|29441.03
12:28:13|29441.03
12:28:14|29441.03
12:28:15|29440.72
12:28:16|29440.72
12:28:17|29440.54
12:28:18|29441.12
12:28:19|29440.91
12:28:19|29440.54
12:28:21|29442.
12:28:22|29442.1
12:28:22|29442.
12:28:24|29442.87
12:28:25|29442.95
12:28:26|29443.19
12:28:27|29443.19
12:28:28|29442.72
12:28:29|29442.62
12:28:30|29442.02
12:28:32|29442.24
12:28:33|29442.18
12:28:34|29442.18
12:28:35|29443.19
12:28:35|29442.66
12:28:37|29442.49
12:28:38|29442.54
12:28:38|29442.26
12:28:40|29442.26
12:28:40|29443.25
12:28:42|29443.41
12:28:42|29443.62
12:28:43|29443.23
12:28:45|29443.26
12:28:46|29442.81
12:28:47|29442.88
12:28:47|29442.82
12:28:48|29442.67
12:28:49|29442.9
12:28:50|29442.43
12:28:52|29442.43
12:28:53|29442.21
12:28:54|29442.14
12:28:55|29441.43
12:28:56|29441.22
12:28:57|29441.2
12:28:58|29441.54
12:28:59|29442.
12:29:00|29440.51
12:29:01|29440.85
12:29:02|29439.69
12:29:03|29440.95
12:29:04|29440.71
12:29:05|29439.98
12:29:06|29439.98
12:29:07|29440.17
12:29:08|29439.55
12:29:10|29439.63
12:29:10|29439.59
12:29:11|29439.22
12:29:12|29439.64
12:29:13|29439.5
12:29:14|29439.19
12:29:15|29439.97
12:29:16|29439.58
12:29:17|29439.84
12:29:18|29439.82
12:29:19|29439.82
12:29:20|29439.82
12:29:21|29439.6
12:29:22|29439.66
12:29:23|29439.66
12:29:25|29439.15
12:29:26|29439.29
12:29:27|29439.34
12:29:28|29440.41
12:29:29|29439.13
12:29:30|29439.28
12:29:31|29438.89
12:29:32|29438.79
12:29:32|29438.78
12:29:34|29439.7
12:29:35|29440.14
12:29:36|29439.75
12:29:37|29439.87
12:29:38|29440.27
12:29:40|29440.26
12:29:40|29440.64
12:29:41|29441.31
12:29:42|29440.48
12:29:43|29441.41
12:29:44|29441.41
12:29:45|29440.68
12:29:46|29441.75
12:29:47|29442.93
12:29:48|29444.11
12:29:50|29443.98
12:29:51|29443.98
12:29:51|29443.98
12:29:52|29444.03
12:29:53|29440.81
12:29:55|29438.84
12:29:56|29441.31
12:29:57|29440.96
12:29:58|29440.15
12:29:58|29440.42
12:30:00|29440.09
12:30:00|29440.03
12:30:02|29432.12
12:30:03|29431.81
12:30:03|29434.87
12:30:05|29428.64
12:30:06|29426.09
12:30:07|29432.
12:30:08|29432.07
12:30:09|29434.84
12:30:10|29438.
12:30:11|29441.14
12:30:12|29439.94
12:30:13|29439.15
12:30:14|29440.
12:30:15|29439.5
12:30:16|29441.73
12:30:17|29437.33
12:30:18|29431.89
12:30:19|29430.
12:30:20|29429.21
12:30:21|29429.59
12:30:22|29431.12
12:30:23|29432.01
12:30:24|29429.59
12:30:25|29429.21
12:30:27|29428.78
12:30:27|29429.7
12:30:28|29431.76
12:30:30|29432.97
12:30:31|29435.65
12:30:32|29437.67
12:30:33|29433.51
12:30:34|29432.57
12:30:35|29433.82
12:30:36|29433.79
12:30:37|29435.04
12:30:38|29436.34
12:30:39|29434.
12:30:40|29434.59
12:30:41|29434.16
12:30:42|29432.01
12:30:42|29433.37
12:30:44|29432.51
12:30:45|29431.01
12:30:46|29433.62
12:30:47|29432.84
12:30:48|29431.62
12:30:49|29429.44
12:30:50|29430.47
12:30:51|29430.1
12:30:52|29430.1
12:30:53|29427.99
12:30:54|29424.43
12:30:55|29423.52
12:30:56|29421.
12:30:57|29421.75
12:30:58|29420.92
12:30:59|29420.68
12:31:00|29422.3
12:31:01|29420.07
12:31:02|29424.
12:31:03|29423.94
12:31:04|29422.76
12:31:05|29421.68
12:31:06|29420.31
12:31:07|29415.48
12:31:08|29417.34
12:31:09|29415.83
12:31:10|29416.28
12:31:11|29413.9
12:31:12|29414.
12:31:13|29413.97
12:31:14|29413.49
12:31:15|29410.79
12:31:16|29414.37
12:31:17|29413.48
12:31:18|29413.38
12:31:19|29413.48
12:31:20|29411.99
12:31:21|29412.89
12:31:22|29414.2
12:31:23|29415.02
12:31:24|29421.31
12:31:25|29422.32
12:31:27|29426.
12:31:28|29425.41
12:31:29|29423.02
12:31:30|29420.48
12:31:31|29421.08
12:31:32|29420.48
12:31:33|29420.28
12:31:34|29423.06
12:31:35|29420.62
12:31:36|29419.98
12:31:37|29419.16
12:31:38|29419.62
12:31:39|29416.17
12:31:40|29415.
12:31:41|29414.17
12:31:42|29415.34
12:31:43|29418.62
12:31:44|29415.05
12:31:45|29415.55
12:31:46|29417.64
12:31:47|29420.77
12:31:48|29422.21
12:31:49|29423.03
12:31:50|29422.71
12:31:51|29421.14
12:31:52|29421.8
12:31:53|29422.89
12:31:54|29424.06
12:31:55|29423.62
12:31:56|29423.34
12:31:57|29425.64
12:31:58|29425.14
12:31:59|29424.35
12:32:00|29424.16
12:32:01|29423.
12:32:02|29425.09
12:32:04|29426.02
12:32:05|29428.61
12:32:06|29430.46
12:32:06|29430.06
12:32:08|29429.16
12:32:09|29429.34
12:32:10|29428.46
12:32:10|29428.35
12:32:12|29427.29
12:32:13|29427.6
12:32:14|29427.79
12:32:15|29428.
12:32:16|29426.73
12:32:17|29427.04
12:32:18|29426.92
12:32:18|29426.89
12:32:19|29425.03
12:32:20|29422.8
12:32:22|29422.69
12:32:23|29421.78
12:32:24|29420.87
12:32:25|29419.17
12:32:26|29422.47
12:32:27|29421.42
12:32:28|29420.71
12:32:29|29420.
12:32:30|29419.61
12:32:31|29420.91
12:32:32|29420.77
12:32:33|29419.95
12:32:34|29419.24
12:32:35|29419.22
12:32:36|29419.9
12:32:37|29419.26
12:32:38|29419.92
12:32:39|29420.05
12:32:40|29419.17
12:32:41|29419.25
12:32:42|29418.81
12:32:43|29417.97
12:32:44|29417.75
12:32:45|29418.47
12:32:47|29419.15
12:32:47|29419.15
12:32:48|29419.1
12:32:49|29418.21
12:32:50|29418.53
12:32:51|29416.52
12:32:52|29416.76
12:32:53|29417.14
12:32:54|29417.14
12:32:55|29415.38
12:32:56|29413.2
12:32:57|29414.7
12:32:58|29415.72
12:32:59|29415.72
12:33:00|29415.72
12:33:01|29416.07
12:33:02|29415.86
12:33:03|29415.86
12:33:05|29416.36
12:33:05|29420.12
12:33:06|29418.44
12:33:08|29418.02
12:33:09|29418.02
12:33:09|29416.68
12:33:10|29416.02
12:33:12|29416.53
12:33:12|29418.11
12:33:13|29417.28
12:33:15|29417.97
12:33:16|29419.42
12:33:16|29419.15
12:33:18|29420.39
12:33:19|29423.68
12:33:19|29421.99
12:33:20|29422.95
12:33:21|29421.7
12:33:23|29421.7
12:33:23|29417.
12:33:25|29415.85
12:33:25|29417.12
12:33:27|29416.69
12:33:28|29416.29
12:33:29|29415.85
12:33:29|29414.6
12:33:31|29414.77
12:33:32|29414.77
12:33:33|29414.
12:33:34|29413.8
12:33:36|29414.31
12:33:36|29413.82
12:33:37|29413.45
12:33:38|29413.34
12:33:39|29412.5
12:33:41|29412.36
12:33:42|29414.39
12:33:42|29416.22
12:33:43|29415.
12:33:45|29415.32
12:33:46|29414.35
12:33:47|29414.33
12:33:48|29414.91
12:33:49|29413.05
12:33:50|29413.46
12:33:50|29413.45
12:33:52|29413.
12:33:52|29411.74
12:33:54|29413.27
12:33:55|29413.4
12:33:56|29413.4
12:33:57|29414.59
12:33:58|29412.84
12:33:58|29410.4
12:34:00|29408.84
12:34:01|29405.88
12:34:02|29405.
12:34:03|29408.27
12:34:04|29408.78
12:34:05|29408.03
12:34:06|29410.27
12:34:07|29409.86
12:34:08|29410.
12:34:09|29408.72
12:34:10|29409.23
12:34:11|29405.98
12:34:12|29406.78
12:34:13|29404.7
12:34:14|29406.33
12:34:15|29405.03
12:34:16|29405.95
12:34:17|29405.5
12:34:18|29405.11
12:34:19|29404.02
12:34:20|29404.45
12:34:21|29404.71
12:34:22|29403.5
12:34:23|29404.59
12:34:24|29406.81
12:34:25|29410.03
12:34:26|29410.
12:34:27|29408.16
12:34:28|29408.24
12:34:29|29408.02
12:34:30|29407.54
12:34:31|29407.71
12:34:32|29411.14
12:34:33|29412.23
12:34:34|29410.4
12:34:35|29412.
12:34:36|29412.28
12:34:37|29412.52
12:34:38|29412.31
12:34:39|29413.25
12:34:40|29413.19
12:34:41|29413.37
12:34:42|29413.12
12:34:44|29412.7
12:34:44|29412.58
12:34:45|29411.55
12:34:47|29412.61
12:34:47|29413.35
12:34:48|29411.54
12:34:49|29412.58
12:34:50|29412.58
12:34:52|29412.96
12:34:52|29412.21
12:34:53|29413.01
12:34:54|29412.57
12:34:55|29412.02
12:34:57|29411.64
12:34:58|29411.26
12:34:59|29411.77
12:35:00|29413.85
12:35:01|29411.46
12:35:02|29411.34
12:35:03|29412.34
12:35:05|29411.85
12:35:05|29410.01
12:35:06|29411.67
12:35:07|29413.07
12:35:08|29413.5
12:35:10|29413.07
12:35:11|29412.98
12:35:12|29414.3
12:35:13|29414.44
12:35:15|29414.19
12:35:15|29414.61
12:35:17|29414.74
12:35:17|29414.61
12:35:19|29418.9
12:35:19|29420.41
12:35:21|29418.52
12:35:22|29418.06
12:35:23|29418.75
12:35:24|29418.77
12:35:25|29418.77
12:35:26|29420.41
12:35:27|29419.01
12:35:28|29418.81
12:35:29|29419.62
12:35:30|29420.62
12:35:31|29420.01
12:35:32|29422.16
12:35:33|29423.86
12:35:34|29423.89
12:35:36|29424.16
12:35:37|29425.19
12:35:37|29425.02
12:35:39|29421.07
12:35:40|29421.45
12:35:41|29421.45
12:35:42|29422.25
12:35:43|29425.24
12:35:44|29426.57
12:35:45|29425.34
12:35:46|29420.13
12:35:47|29418.62
12:35:48|29418.35
12:35:49|29419.08
12:35:51|29418.35
12:35:51|29416.15
12:35:52|29417.43
12:35:54|29417.34
12:35:55|29417.34
12:35:56|29416.59
12:35:57|29417.34
12:35:58|29418.
12:35:59|29416.94
12:36:00|29418.81
12:36:01|29421.03
12:36:02|29422.32
12:36:03|29423.21
12:36:04|29422.
12:36:05|29421.04
12:36:06|29420.94
12:36:07|29420.94
12:36:08|29420.51
12:36:09|29420.94
12:36:10|29420.94
12:36:11|29421.39
12:36:12|29421.79
12:36:13|29423.1
12:36:14|29422.1
12:36:15|29421.42
12:36:16|29419.76
12:36:17|29420.06
12:36:18|29420.08
12:36:19|29416.75
12:36:20|29417.88
12:36:21|29417.68
12:36:22|29417.96
12:36:23|29417.96
12:36:24|29417.2
12:36:25|29418.15
12:36:26|29418.07
12:36:27|29417.23
12:36:28|29417.84
12:36:29|29418.02
12:36:31|29416.54
12:36:31|29419.56
12:36:32|29418.7
12:36:34|29420.72
12:36:34|29417.59
12:36:35|29418.
12:36:36|29418.
12:36:37|29417.42
12:36:39|29417.41
12:36:39|29417.35
12:36:41|29418.
12:36:42|29418.
12:36:43|29417.2
12:36:44|29416.02
12:36:45|29417.96
12:36:46|29416.89
12:36:46|29420.36
12:36:48|29419.79
12:36:49|29419.7
12:36:50|29419.65
12:36:52|29419.09
12:36:52|29418.85
12:36:53|29418.78
12:36:54|29417.37
12:36:55|29417.23
12:36:56|29417.23
12:36:57|29415.93
12:36:58|29417.1
12:36:59|29416.68
12:37:00|29415.32
12:37:01|29414.6
12:37:02|29415.78
12:37:03|29415.58
12:37:04|29415.55
12:37:05|29414.95
12:37:06|29415.63
12:37:07|29415.34
12:37:08|29415.9
12:37:09|29414.74
12:37:11|29415.33
12:37:12|29415.35
12:37:13|29415.68
12:37:14|29415.68
12:37:14|29415.68
12:37:16|29414.7
12:37:17|29414.74
12:37:17|29414.3
12:37:19|29414.86
12:37:19|29414.71
12:37:21|29414.01
12:37:22|29414.55
12:37:23|29414.55
12:37:23|29413.98
12:37:24|29414.92
12:37:25|29414.03
12:37:26|29413.73
12:37:27|29414.17
12:37:28|29414.17
12:37:30|29415.34
12:37:31|29414.84
12:37:32|29414.99
12:37:33|29415.
12:37:35|29415.
12:37:35|29414.31
12:37:36|29414.31
12:37:38|29413.91
12:37:38|29414.43
12:37:39|29413.06
12:37:40|29414.23
12:37:41|29414.23
12:37:43|29414.24
12:37:43|29414.29
12:37:45|29413.44
12:37:46|29412.59
12:37:46|29413.25
12:37:48|29413.08
12:37:49|29413.19
12:37:50|29413.16
12:37:51|29413.16
12:37:52|29413.44
12:37:53|29413.44
12:37:54|29413.49
12:37:55|29413.49
12:37:56|29413.49
12:37:57|29413.4
12:37:58|29411.66
12:37:59|29411.8
12:38:00|29411.8
12:38:01|29410.31
12:38:02|29410.19
12:38:03|29409.2
12:38:04|29409.69
12:38:05|29410.
12:38:07|29412.34
12:38:07|29413.55
12:38:08|29412.83
12:38:09|29413.42
12:38:10|29412.79
12:38:11|29412.6
12:38:12|29412.
12:38:13|29412.96
12:38:14|29413.42
12:38:15|29412.95
12:38:16|29414.58
12:38:17|29413.91
12:38:18|29413.49
12:38:19|29418.07
12:38:20|29421.39
12:38:21|29421.4
12:38:22|29417.4
12:38:23|29418.93
12:38:24|29418.
12:38:25|29418.33
12:38:26|29418.33
12:38:27|29419.14
12:38:28|29418.89
12:38:29|29418.89
12:38:30|29419.3
12:38:32|29416.55
12:38:33|29415.18
12:38:34|29415.18
12:38:35|29416.
12:38:36|29416.01
12:38:37|29416.01
12:38:38|29415.12
12:38:39|29415.12
12:38:40|29414.61
12:38:41|29415.44
12:38:42|29414.56
12:38:43|29415.38
12:38:44|29415.42
12:38:45|29415.42
12:38:46|29415.69
12:38:47|29415.68
12:38:48|29416.21
12:38:49|29416.3
12:38:50|29417.33
12:38:52|29416.68
12:38:52|29420.43
12:38:53|29421.57
12:38:54|29422.52
12:38:55|29425.28
12:38:56|29424.92
12:38:57|29423.87
12:38:58|29426.3
12:38:59|29425.69
12:39:00|29426.2
12:39:01|29423.53
12:39:02|29426.
12:39:03|29424.62
12:39:04|29424.75
12:39:05|29424.4
12:39:06|29428.16
12:39:07|29428.48
12:39:09|29429.53
12:39:09|29432.83
12:39:11|29433.99
12:39:11|29432.09
12:39:13|29432.87
12:39:13|29431.23
12:39:14|29429.63
12:39:16|29429.05
12:39:16|29428.89
12:39:17|29430.45
12:39:18|29429.86
12:39:20|29429.07
12:39:20|29429.45
12:39:22|29429.59
12:39:23|29429.52
12:39:23|29429.5
12:39:25|29429.46
12:39:26|29429.99
12:39:26|29430.09
12:39:28|29429.44
12:39:28|29428.71
12:39:30|29426.71
12:39:31|29425.82
12:39:32|29425.6
12:39:33|29425.7
12:39:34|29425.82
12:39:35|29425.99
12:39:36|29425.78
12:39:37|29425.77
12:39:38|29426.22
12:39:39|29425.11
12:39:40|29427.29
12:39:41|29425.26
12:39:42|29425.51
12:39:43|29426.
12:39:44|29426.36
12:39:45|29426.66
12:39:46|29426.46
12:39:47|29426.3
12:39:48|29426.1
12:39:49|29426.69
12:39:50|29426.13
12:39:51|29426.13
12:39:52|29426.12
12:39:53|29426.12
12:39:54|29426.69
12:39:55|29426.03
12:39:56|29427.04
12:39:57|29427.4
12:39:58|29428.14
12:39:59|29427.94
12:40:00|29427.97
12:40:01|29425.04
12:40:03|29421.65
12:40:04|29421.13
12:40:05|29420.97
12:40:06|29420.34
12:40:07|29421.37
12:40:08|29420.62
12:40:09|29421.22
12:40:10|29421.34
12:40:11|29421.02
12:40:12|29421.86
12:40:13|29421.86
12:40:14|29422.09
12:40:15|29422.06
12:40:16|29422.47
12:40:17|29422.94
12:40:18|29423.54
12:40:19|29423.19
12:40:20|29423.18
12:40:21|29423.17
12:40:22|29423.17
12:40:23|29425.28
12:40:24|29428.23
12:40:25|29427.69
12:40:26|29426.86
12:40:27|29427.06
12:40:28|29427.09
12:40:29|29427.66
12:40:30|29428.76
12:40:31|29428.
12:40:32|29427.35
12:40:33|29426.98
12:40:35|29427.22
12:40:35|29427.32
12:40:37|29427.47
12:40:38|29427.64
12:40:38|29427.64
12:40:39|29426.9
12:40:41|29427.87
12:40:42|29427.23
12:40:43|29427.49
12:40:44|29427.49
12:40:45|29428.77
12:40:45|29428.42
12:40:47|29428.13
12:40:48|29428.27
12:40:49|29428.05
12:40:50|29428.99
12:40:51|29428.18
12:40:52|29427.9
12:40:53|29429.05
12:40:54|29426.19
12:40:55|29426.19
12:40:56|29427.6
12:40:58|29427.32
12:40:58|29427.04
12:40:59|29427.
12:41:00|29426.
12:41:01|29426.14
12:41:02|29426.99
12:41:03|29426.
12:41:04|29427.33
12:41:05|29427.55
12:41:06|29427.11
12:41:07|29427.64
12:41:08|29427.03
12:41:09|29427.53
12:41:10|29426.91
12:41:11|29426.9
12:41:12|29426.31
12:41:13|29426.01
12:41:15|29426.7
12:41:15|29426.84
12:41:16|29427.53
12:41:17|29426.84
12:41:18|29426.84
12:41:20|29427.39
12:41:20|29426.61
12:41:22|29427.02
12:41:22|29426.67
12:41:24|29427.16
12:41:25|29426.48
12:41:26|29426.26
12:41:27|29425.88
12:41:27|29426.04
12:41:29|29425.27
12:41:29|29425.33
12:41:30|29425.25
12:41:31|29425.63
12:41:33|29428.13
12:41:33|29428.31
12:41:35|29428.76
12:41:36|29428.15
12:41:36|29427.71
12:41:38|29427.71
12:41:39|29427.46
12:41:40|29428.07
12:41:41|29427.61
12:41:42|29425.31
12:41:43|29426.27
12:41:44|29426.58
12:41:46|29426.31
12:41:47|29426.28
12:41:48|29427.13
12:41:48|29427.02
12:41:49|29427.62
12:41:50|29427.
12:41:51|29426.39
12:41:53|29427.99
12:41:53|29426.97
12:41:55|29428.44
12:41:55|29427.53
12:41:56|29427.77
12:41:57|29427.84
12:41:59|29427.84
12:41:59|29427.68
12:42:01|29429.46
12:42:02|29429.46
12:42:02|29430.2
12:42:04|29434.64
12:42:05|29435.97
12:42:05|29434.85
12:42:07|29434.47
12:42:08|29434.02
12:42:09|29432.68
12:42:10|29434.1
12:42:11|29433.99
12:42:12|29434.04
12:42:13|29434.62
12:42:14|29433.61
12:42:15|29433.9
12:42:15|29434.82
12:42:17|29434.29
12:42:17|29433.65
12:42:19|29433.65
12:42:20|29433.81
12:42:21|29433.83
12:42:22|29433.35
12:42:23|29434.37
12:42:23|29434.03
12:42:25|29434.92
12:42:26|29434.61
12:42:27|29434.85
12:42:28|29434.85
12:42:29|29434.87
12:42:30|29434.86
12:42:31|29434.99
12:42:32|29434.18
12:42:33|29434.68
12:42:34|29434.31
12:42:35|29434.09
12:42:36|29435.03
12:42:38|29434.27
12:42:38|29434.09
12:42:39|29434.95
12:42:40|29433.82
12:42:42|29433.81
12:42:43|29433.09
12:42:44|29432.26
12:42:45|29432.
12:42:46|29431.49
12:42:47|29431.47
12:42:47|29428.39
12:42:49|29430.
12:42:50|29430.51
12:42:51|29429.65
12:42:52|29429.39
12:42:53|29429.38
12:42:53|29429.37
12:42:55|29429.22
12:42:56|29429.15
12:42:57|29430.98
12:42:58|29430.62
12:42:59|29431.32
12:43:00|29431.32
12:43:01|29431.2
12:43:02|29429.7
12:43:03|29429.96
12:43:04|29428.68
12:43:05|29427.64
12:43:06|29428.08
12:43:07|29428.62
12:43:08|29427.39
12:43:09|29427.18
12:43:11|29427.18
12:43:11|29427.53
12:43:12|29427.8
12:43:13|29427.76
12:43:14|29428.79
12:43:15|29429.75
12:43:16|29430.22
12:43:17|29428.35
12:43:18|29442.58
12:43:19|29441.51
12:43:20|29441.89
12:43:21|29441.04
12:43:22|29442.
12:43:24|29443.94
12:43:24|29443.08
12:43:25|29443.73
12:43:26|29443.58
12:43:27|29445.15
12:43:29|29443.7
12:43:29|29446.
12:43:30|29445.45
12:43:32|29446.71
12:43:32|29445.31
12:43:34|29446.47
12:43:34|29446.04
12:43:35|29444.99
12:43:36|29445.25
12:43:37|29445.41
12:43:39|29446.62
12:43:40|29447.98
12:43:41|29447.99
12:43:42|29450.02
12:43:43|29450.7
12:43:44|29450.38
12:43:45|29450.28
12:43:46|29449.92
12:43:47|29449.41
12:43:48|29448.92
12:43:50|29449.31
12:43:50|29450.59
12:43:51|29450.47
12:43:52|29451.91
12:43:53|29448.4
12:43:54|29449.47
12:43:55|29449.16
12:43:56|29449.9
12:43:57|29449.
12:43:59|29450.11
12:43:59|29450.01
12:44:00|29452.08
12:44:01|29452.59
12:44:02|29453.48
12:44:03|29452.85
12:44:04|29450.68
12:44:05|29451.19
12:44:06|29450.71
12:44:07|29450.75
12:44:09|29452.54
12:44:10|29449.42
12:44:10|29452.39
12:44:11|29452.18
12:44:12|29451.41
12:44:14|29450.36
12:44:15|29449.91
12:44:15|29448.79
12:44:16|29449.42
12:44:17|29448.99
12:44:19|29451.53
12:44:20|29450.48
12:44:21|29450.58
12:44:21|29450.85
12:44:22|29449.49
12:44:24|29448.67
12:44:25|29449.06
12:44:25|29449.29
12:44:27|29449.13
12:44:27|29449.44
12:44:29|29449.33
12:44:29|29448.
12:44:30|29446.99
12:44:31|29447.49
12:44:32|29445.9
12:44:33|29447.21
12:44:35|29445.99
12:44:35|29442.16
12:44:36|29441.33
12:44:38|29442.4
12:44:38|29442.01
12:44:39|29442.7
12:44:40|29442.52
12:44:42|29442.74
12:44:43|29443.38
12:44:44|29442.98
12:44:45|29443.64
12:44:46|29443.26
12:44:47|29443.95
12:44:48|29443.32
12:44:49|29442.97
12:44:50|29442.98
12:44:51|29442.87
12:44:52|29443.47
12:44:53|29443.47
12:44:55|29443.07
12:44:56|29442.5
12:44:57|29443.82
12:44:58|29442.97
12:44:59|29442.97
12:45:00|29443.53
12:45:01|29442.
12:45:03|29443.78
12:45:04|29443.5
12:45:05|29444.73
12:45:06|29444.48
12:45:07|29444.48
12:45:08|29448.1
12:45:09|29447.98
12:45:10|29447.98
12:45:11|29448.01
12:45:12|29446.37
12:45:13|29446.73
12:45:14|29445.95
12:45:15|29446.11
12:45:16|29445.99
12:45:17|29447.
12:45:18|29445.94
12:45:19|29446.15
12:45:20|29446.15
12:45:21|29446.15
12:45:22|29446.43
12:45:23|29446.
12:45:24|29445.43
12:45:25|29445.88
12:45:26|29445.55
12:45:27|29445.87
12:45:28|29445.87
12:45:29|29447.11
12:45:30|29447.1
12:45:31|29447.87
12:45:32|29448.4
12:45:33|29449.83
12:45:34|29449.26
12:45:35|29446.98
12:45:36|29445.95
12:45:37|29445.6
12:45:38|29445.4
12:45:39|29445.
12:45:40|29444.47
12:45:41|29446.25
12:45:42|29443.63
12:45:43|29443.52
12:45:44|29443.92
12:45:45|29445.1
12:45:46|29444.3
12:45:47|29444.66
12:45:48|29444.16
12:45:50|29443.87
12:45:50|29445.
12:45:51|29444.4
12:45:52|29444.4
12:45:54|29445.35
12:45:55|29449.25
12:45:55|29448.7
12:45:56|29448.02
12:45:58|29448.
12:45:59|29446.92
12:46:00|29447.9
12:46:02|29447.52
12:46:02|29446.78
12:46:04|29448.11
12:46:05|29447.66
12:46:06|29447.29
12:46:07|29447.39
12:46:08|29447.52
12:46:09|29446.8
12:46:09|29446.48
12:46:11|29447.11
12:46:11|29447.47
12:46:12|29447.37
12:46:13|29447.76
12:46:15|29447.12
12:46:16|29446.92
12:46:17|29445.96
12:46:18|29445.82
12:46:19|29444.26
12:46:20|29445.54
12:46:21|29444.96
12:46:22|29445.43
12:46:23|29444.8
12:46:24|29445.42
12:46:25|29444.79
12:46:26|29445.56
12:46:27|29445.53
12:46:28|29446.4
12:46:29|29446.23
12:46:30|29446.23
12:46:31|29445.22
12:46:32|29445.22
12:46:33|29445.39
12:46:34|29446.02
12:46:35|29445.68
12:46:36|29445.14
12:46:37|29445.35
12:46:38|29445.1
12:46:39|29443.74
12:46:40|29442.83
12:46:41|29443.21
12:46:42|29443.95
12:46:43|29441.66
12:46:44|29441.99
12:46:45|29441.57
12:46:46|29439.39
12:46:47|29438.73
12:46:48|29438.87
12:46:49|29437.89
12:46:51|29437.42
12:46:52|29438.
12:46:52|29438.
12:46:53|29438.01
12:46:55|29438.
12:46:55|29438.72
12:46:57|29437.57
12:46:57|29437.51
12:46:59|29437.43
12:46:59|29437.49
12:47:01|29438.14
12:47:01|29438.11
12:47:03|29438.09
12:47:04|29438.26
12:47:05|29437.83
12:47:06|29437.97
12:47:07|29437.41
12:47:08|29437.41
12:47:09|29435.52
12:47:10|29436.39
12:47:11|29434.76
12:47:12|29435.29
12:47:13|29435.27
12:47:14|29435.43
12:47:15|29436.92
12:47:16|29434.99
12:47:17|29435.5
12:47:18|29435.93
12:47:19|29435.64
12:47:20|29434.84
12:47:21|29435.35
12:47:22|29437.17
12:47:23|29436.2
12:47:24|29436.32
12:47:25|29436.33
12:47:26|29436.
12:47:27|29436.15
12:47:28|29436.36
12:47:29|29436.55
12:47:30|29436.15
12:47:31|29435.57
12:47:32|29436.08
12:47:33|29435.89
12:47:34|29435.67
12:47:35|29435.09
12:47:36|29435.69
12:47:37|29435.24
12:47:38|29435.02
12:47:39|29435.25
12:47:40|29435.34
12:47:41|29435.31
12:47:42|29435.28
12:47:43|29435.82
12:47:44|29434.99
12:47:45|29436.41
12:47:46|29436.31
12:47:47|29436.01
12:47:48|29436.26
12:47:49|29437.06
12:47:50|29435.81
12:47:51|29435.79
12:47:53|29438.45
12:47:53|29438.16
12:47:55|29438.24
12:47:56|29438.24
12:47:56|29439.43
12:47:58|29438.94
12:47:59|29439.3
12:48:00|29438.6
12:48:01|29438.68
12:48:02|29439.37
12:48:04|29440.1
12:48:04|29440.44
12:48:05|29441.21
12:48:06|29440.93
12:48:07|29440.52
12:48:08|29440.52
12:48:09|29440.52
12:48:11|29441.22
12:48:12|29439.53
12:48:13|29438.97
12:48:13|29439.49
12:48:15|29439.7
12:48:15|29440.54
12:48:17|29440.95
12:48:18|29442.06
12:48:19|29441.94
12:48:20|29441.43
12:48:21|29440.72
12:48:22|29441.97
12:48:23|29440.68
12:48:24|29441.25
12:48:25|29441.25
12:48:26|29441.56
12:48:27|29441.1
12:48:28|29440.56
12:48:29|29440.26
12:48:30|29441.32
12:48:31|29441.53
12:48:32|29440.96
12:48:33|29440.96
12:48:34|29440.63
12:48:34|29441.21
12:48:35|29441.21
12:48:36|29441.21
12:48:37|29440.4
12:48:38|29440.76
12:48:39|29440.78
12:48:40|29441.15
12:48:41|29440.87
12:48:42|29441.38
12:48:44|29440.35
12:48:45|29439.62
12:48:45|29440.37
12:48:46|29440.3
12:48:48|29440.85
12:48:49|29440.85
12:48:50|29440.56
12:48:51|29438.89
12:48:52|29439.44
12:48:53|29438.01
12:48:53|29438.01
12:48:55|29436.14
12:48:55|29436.
12:48:57|29436.26
12:48:58|29436.02
12:48:59|29429.9
12:49:01|29427.98
12:49:01|29428.56
12:49:03|29427.85
12:49:04|29428.
12:49:05|29427.3
12:49:05|29425.53
12:49:07|29422.79
12:49:08|29424.58
12:49:09|29425.17
12:49:10|29423.
12:49:11|29421.87
12:49:12|29423.34
12:49:12|29422.01
12:49:14|29422.65
12:49:15|29421.78
12:49:16|29421.03
12:49:17|29421.03
12:49:18|29421.02
12:49:19|29421.66
12:49:20|29420.35
12:49:21|29422.65
12:49:22|29421.63
12:49:23|29421.7
12:49:24|29422.05
12:49:25|29422.05
12:49:26|29421.14
12:49:27|29421.32
12:49:28|29420.47
12:49:29|29420.66
12:49:30|29420.36
12:49:31|29420.58
12:49:32|29420.13
12:49:33|29420.8
12:49:34|29421.29
12:49:35|29421.29
12:49:36|29420.98
12:49:37|29420.98
12:49:38|29420.45
12:49:39|29420.22
12:49:40|29420.54
12:49:41|29419.74
12:49:42|29419.63
12:49:43|29418.66
12:49:44|29419.54
12:49:45|29419.47
12:49:46|29417.5
12:49:47|29417.43
12:49:48|29418.21
12:49:49|29417.6
12:49:50|29418.07
12:49:51|29416.75
12:49:52|29417.03
12:49:53|29417.01
12:49:54|29416.22
12:49:56|29414.21
12:49:57|29413.34
12:49:58|29414.51
12:50:00|29414.14
12:50:00|29415.7
12:50:02|29419.27
12:50:02|29420.12
12:50:03|29419.11
12:50:04|29419.11
12:50:05|29418.5
12:50:07|29418.
12:50:08|29418.02
12:50:08|29418.02
12:50:10|29416.3
12:50:11|29416.15
12:50:12|29418.01
12:50:13|29417.54
12:50:14|29415.
12:50:15|29413.54
12:50:16|29413.55
12:50:17|29414.02
12:50:18|29413.05
12:50:19|29413.48
12:50:20|29413.48
12:50:21|29412.81
12:50:22|29413.4
12:50:23|29412.77
12:50:24|29412.76
12:50:25|29412.77
12:50:26|29413.54
12:50:27|29412.28
12:50:28|29413.37
12:50:29|29413.39
12:50:30|29411.19
12:50:31|29411.13
12:50:32|29411.43
12:50:33|29411.27
12:50:34|29411.53
12:50:35|29411.06
12:50:36|29411.99
12:50:37|29411.84
12:50:38|29410.01
12:50:39|29410.32
12:50:40|29409.91
12:50:41|29410.68
12:50:42|29409.99
12:50:43|29410.55
12:50:45|29410.9
12:50:45|29409.43
12:50:46|29409.48
12:50:47|29409.65
12:50:48|29409.5
12:50:49|29410.07
12:50:50|29410.59
12:50:51|29411.75
12:50:52|29411.12
12:50:53|29411.76
12:50:55|29410.24
12:50:56|29410.49
12:50:57|29411.44
12:50:57|29410.99
12:50:59|29411.21
12:51:01|29410.67
12:51:02|29411.23
12:51:03|29410.48
12:51:04|29410.
12:51:05|29410.
12:51:06|29410.16
12:51:10|29410.69
12:51:11|29409.17
12:51:12|29409.03
12:51:13|29409.03
12:51:14|29409.06
12:51:15|29409.06
12:51:16|29409.85
12:51:18|29409.99
12:51:18|29409.53
12:51:19|29409.49
12:51:21|29410.2
12:51:21|29410.2
12:51:23|29409.71
12:51:24|29410.72
12:51:24|29410.05
12:51:26|29410.5
12:51:27|29409.81
12:51:27|29410.55
12:51:28|29409.89
12:51:30|29409.93
12:51:31|29409.19
12:51:32|29409.36
12:51:33|29406.06
12:51:34|29406.61
12:51:35|29406.44
12:51:36|29407.02
12:51:37|29407.36
12:51:38|29407.25
12:51:39|29406.63
12:51:40|29405.44
12:51:41|29404.66
12:51:42|29404.6
12:51:43|29404.56
12:51:44|29405.08
12:51:45|29404.32
12:51:46|29402.
12:51:47|29400.22
12:51:48|29399.73
12:51:49|29399.91
12:51:50|29396.87
12:51:51|29397.62
12:51:52|29397.87
12:51:53|29401.32
12:51:54|29399.
12:51:55|29397.72
12:51:57|29398.9
12:51:57|29398.99
12:51:59|29399.77
12:51:59|29398.74
12:52:00|29397.99
12:52:01|29397.94
12:52:03|29397.66
12:52:04|29397.36
12:52:05|29397.13
12:52:07|29400.66
12:52:08|29401.37
12:52:08|29402.
12:52:10|29400.6
12:52:10|29401.09
12:52:12|29400.98
12:52:13|29401.43
12:52:13|29401.37
12:52:15|29401.47
12:52:15|29400.72
12:52:17|29402.25
12:52:18|29404.99
12:52:18|29405.35
12:52:19|29404.7
12:52:21|29404.37
12:52:22|29407.37
12:52:23|29407.48
12:52:24|29407.92
12:52:25|29408.88
12:52:25|29409.38
12:52:26|29411.44
12:52:28|29410.17
12:52:28|29409.81
12:52:30|29407.49
12:52:30|29408.05
12:52:31|29408.74
12:52:33|29408.79
12:52:34|29408.66
12:52:34|29408.16
12:52:36|29408.31
12:52:36|29408.42
12:52:37|29409.
12:52:38|29409.
12:52:40|29409.
12:52:41|29407.92
12:52:42|29408.99
12:52:42|29408.9
12:52:44|29408.9
12:52:45|29408.13
12:52:46|29407.92
12:52:47|29408.
12:52:47|29408.
12:52:48|29408.
12:52:49|29407.44
12:52:51|29408.02
12:52:52|29407.16
12:52:52|29408.88
12:52:54|29408.27
12:52:55|29409.49
12:52:55|29409.05
12:52:57|29408.16
12:52:58|29407.24
12:53:00|29407.35
12:53:00|29406.75
12:53:01|29407.51
12:53:03|29407.03
12:53:04|29407.88
12:53:05|29407.88
12:53:06|29408.02
12:53:07|29410.5
12:53:08|29410.18
12:53:09|29410.19
12:53:10|29410.58
12:53:11|29408.54
12:53:12|29410.34
12:53:13|29410.36
12:53:14|29411.14
12:53:15|29416.7
12:53:16|29416.99
12:53:17|29412.57
12:53:18|29413.76
12:53:19|29414.25
12:53:20|29415.24
12:53:21|29414.06
12:53:22|29414.07
12:53:23|29414.06
12:53:25|29413.56
12:53:25|29410.17
12:53:26|29411.61
12:53:27|29409.95
12:53:28|29409.3
12:53:29|29408.47
12:53:30|29408.41
12:53:31|29409.24
12:53:32|29409.28
12:53:33|29409.1
12:53:34|29408.86
12:53:35|29407.39
12:53:36|29407.84
12:53:37|29406.73
12:53:39|29407.64
12:53:40|29408.25
12:53:41|29408.44
12:53:42|29407.17
12:53:42|29407.01
12:53:43|29406.84
12:53:45|29407.26
12:53:46|29403.73
12:53:46|29405.55
12:53:47|29408.32
12:53:49|29408.56
12:53:50|29408.11
12:53:50|29408.36
12:53:52|29408.03
12:53:53|29408.35
12:53:54|29407.56
12:53:54|29408.73
12:53:55|29410.
12:53:56|29409.55
12:53:58|29409.02
12:53:59|29410.58
12:54:00|29410.8
12:54:02|29410.2
12:54:02|29410.75
12:54:03|29412.32
12:54:05|29413.5
12:54:06|29413.29
12:54:07|29414.99
12:54:07|29414.99
12:54:08|29415.39
12:54:10|29417.26
12:54:10|29417.35
12:54:11|29416.9
12:54:13|29416.49
12:54:13|29416.97
12:54:14|29416.42
12:54:16|29417.13
12:54:17|29416.
12:54:18|29412.25
12:54:19|29412.82
12:54:20|29414.
12:54:21|29413.5
12:54:22|29411.57
12:54:23|29411.57
12:54:23|29411.73
12:54:25|29411.57
12:54:26|29411.59
12:54:27|29410.55
12:54:28|29410.9
12:54:29|29411.52
12:54:30|29410.77
12:54:30|29411.13
12:54:31|29410.34
12:54:32|29411.38
12:54:34|29411.73
12:54:35|29412.41
12:54:36|29411.69
12:54:37|29411.67
12:54:37|29411.02
12:54:39|29411.02
12:54:39|29410.93
12:54:41|29411.67
12:54:42|29412.72
12:54:43|29413.13
12:54:44|29413.13
12:54:44|29412.51
12:54:46|29412.37
12:54:47|29412.37
12:54:48|29412.08
12:54:49|29411.6
12:54:50|29411.6
12:54:51|29411.6
12:54:52|29409.57
12:54:53|29409.78
12:54:54|29410.64
12:54:55|29411.
12:54:56|29410.11
12:54:57|29410.47
12:54:58|29410.56
12:55:00|29410.61
12:55:00|29411.06
12:55:01|29411.24
12:55:03|29410.55
12:55:04|29414.15
12:55:05|29414.02
12:55:06|29417.58
12:55:07|29418.97
12:55:08|29418.28
12:55:09|29419.48
12:55:11|29421.89
12:55:11|29421.17
12:55:12|29420.99
12:55:13|29420.89
12:55:14|29421.
12:55:16|29420.17
12:55:17|29420.33
12:55:18|29421.7
12:55:19|29421.98
12:55:20|29421.37
12:55:21|29420.6
12:55:22|29420.6
12:55:23|29419.36
12:55:24|29418.67
12:55:25|29417.74
12:55:26|29418.02
12:55:27|29417.8
12:55:28|29418.15
12:55:29|29417.9
12:55:29|29417.9
12:55:31|29416.45
12:55:32|29417.11
12:55:32|29417.55
12:55:34|29418.11
12:55:35|29417.46
12:55:36|29416.45
12:55:37|29416.61
12:55:38|29417.27
12:55:39|29415.56
12:55:40|29417.06
12:55:41|29416.64
12:55:42|29417.03
12:55:43|29418.53
12:55:44|29418.54
12:55:45|29418.11
12:55:46|29418.53
12:55:48|29419.07
12:55:48|29418.95
12:55:49|29417.27
12:55:50|29418.01
12:55:51|29417.16
12:55:53|29417.14
12:55:54|29417.14
12:55:54|29417.44
12:55:55|29416.
12:55:56|29416.58
12:55:57|29416.58
12:55:58|29416.67
12:56:00|29416.63
12:56:00|29417.88
12:56:02|29414.32
12:56:04|29414.01
12:56:05|29416.
12:56:05|29414.75
12:56:07|29414.7
12:56:08|29413.77
12:56:09|29414.63
12:56:10|29414.63
12:56:11|29414.94
12:56:11|29414.63
12:56:12|29415.51
12:56:14|29414.74
12:56:14|29415.08
12:56:16|29414.73
12:56:16|29414.95
12:56:17|29414.94
12:56:19|29414.08
12:56:20|29414.64
12:56:20|29414.64
12:56:22|29414.34
12:56:23|29416.23
12:56:24|29415.27
12:56:25|29415.27
12:56:26|29415.48
12:56:28|29415.48
12:56:28|29417.68
12:56:29|29419.12
12:56:31|29418.6
12:56:31|29418.95
12:56:32|29419.59
12:56:33|29419.42
12:56:35|29419.62
12:56:36|29419.74
12:56:37|29419.79
12:56:38|29418.97
12:56:38|29418.45
12:56:40|29418.45
12:56:40|29418.45
12:56:41|29419.36
12:56:43|29418.6
12:56:44|29419.63
12:56:44|29420.01
12:56:46|29419.52
12:56:47|29419.06
12:56:48|29419.51
12:56:49|29418.43
12:56:49|29418.43
12:56:51|29418.8
12:56:51|29418.
12:56:53|29418.24
12:56:53|29418.56
12:56:55|29418.56
12:56:56|29418.75
12:56:57|29418.75
12:56:58|29418.75
12:56:59|29418.5
12:57:00|29418.5
12:57:02|29419.24
12:57:03|29418.92
12:57:04|29418.92
12:57:05|29419.31
12:57:06|29421.48
12:57:08|29421.52
12:57:08|29421.55
12:57:10|29421.12
12:57:11|29421.05
12:57:12|29422.
12:57:13|29423.11
12:57:14|29424.01
12:57:15|29424.34
12:57:16|29423.93
12:57:18|29422.75
12:57:19|29422.76
12:57:20|29422.69
12:57:21|29422.32
12:57:21|29422.32
12:57:23|29422.32
12:57:23|29422.1
12:57:25|29422.41
12:57:26|29422.64
12:57:26|29422.76
12:57:27|29422.25
12:57:28|29422.35
12:57:30|29422.74
12:57:30|29422.35
12:57:32|29423.8
12:57:32|29423.62
12:57:34|29423.36
12:57:35|29423.61
12:57:36|29423.66
12:57:37|29423.67
12:57:38|29423.77
12:57:39|29423.96
12:57:40|29422.95
12:57:41|29422.95
12:57:42|29421.48
12:57:43|29422.27
12:57:44|29423.
12:57:45|29423.
12:57:46|29423.19
12:57:47|29422.21
12:57:48|29422.2
12:57:49|29421.29
12:57:50|29420.73
12:57:51|29421.02
12:57:52|29418.
12:57:53|29418.81
12:57:54|29418.74
12:57:55|29418.74
12:57:56|29418.74
12:57:57|29418.38
12:57:58|29418.94
12:57:59|29419.23
12:58:00|29419.23
12:58:01|29418.09
12:58:02|29419.12
12:58:04|29418.39
12:58:04|29418.4
12:58:05|29418.4
12:58:06|29418.4
12:58:07|29418.39
12:58:08|29418.39
12:58:09|29419.24
12:58:10|29418.88
12:58:11|29418.86
12:58:13|29418.86
12:58:14|29418.86
12:58:15|29418.86
12:58:15|29418.86
12:58:17|29418.39
12:58:17|29418.37
12:58:18|29418.37
12:58:19|29418.37
12:58:20|29418.37
12:58:22|29418.3
12:58:23|29417.86
12:58:24|29417.86
12:58:25|29417.8
12:58:25|29417.8
12:58:26|29417.8
12:58:28|29418.34
12:58:29|29418.33
12:58:30|29418.33
12:58:30|29418.28
12:58:32|29418.28
12:58:33|29418.37
12:58:34|29418.69
12:58:34|29417.71
12:58:36|29417.71
12:58:37|29422.57
12:58:38|29422.29
12:58:38|29421.64
12:58:40|29422.01
12:58:41|29422.09
12:58:42|29422.77
12:58:43|29422.96
12:58:43|29422.76
12:58:44|29422.73
12:58:46|29422.72
12:58:47|29422.58
12:58:47|29422.58
12:58:48|29422.75
12:58:49|29423.64
12:58:51|29422.79
12:58:52|29422.38
12:58:53|29423.04
12:58:53|29423.39
12:58:55|29423.39
12:58:56|29422.79
12:58:57|29423.4
12:58:58|29423.4
12:58:59|29422.95
12:58:59|29423.17
12:59:01|29422.81
12:59:02|29422.81
12:59:03|29423.4
12:59:05|29423.73
12:59:06|29424.42
12:59:07|29425.38
12:59:08|29426.91
12:59:09|29426.62
12:59:10|29426.62
12:59:11|29426.78
12:59:12|29426.63
12:59:13|29425.55
12:59:14|29426.38
12:59:15|29426.71
12:59:16|29426.71
12:59:17|29426.51
12:59:18|29427.46
12:59:19|29427.19
12:59:20|29427.18
12:59:21|29426.82
12:59:22|29426.82
12:59:23|29427.46
12:59:24|29427.46
12:59:25|29426.72
12:59:26|29426.72
12:59:27|29426.98
12:59:28|29426.98
12:59:29|29428.33
12:59:30|29426.31
12:59:31|29426.29
12:59:32|29426.98
12:59:33|29426.99
12:59:34|29427.
12:59:35|29427.
12:59:36|29426.99
12:59:37|29427.44
12:59:38|29427.75
12:59:39|29426.19
12:59:40|29428.1
12:59:41|29427.49
12:59:42|29426.83
12:59:44|29426.83
12:59:44|29426.83
12:59:45|29426.04
12:59:46|29425.19
12:59:47|29425.78
12:59:49|29425.78
12:59:49|29425.84
12:59:50|29426.01
12:59:52|29425.47
12:59:52|29426.38
12:59:53|29426.52
12:59:54|29426.52
12:59:55|29426.73
12:59:56|29426.81
12:59:57|29426.08
12:59:58|29425.56
12:59:59|29426.32
13:00:00|29425.7
13:00:01|29423.8
13:00:02|29424.82
13:00:04|29424.89
13:00:05|29424.51
13:00:06|29424.71
13:00:07|29423.98
13:00:08|29423.11
13:00:09|29420.18
13:00:10|29420.58
13:00:11|29421.6
13:00:12|29421.61
13:00:13|29421.99
13:00:14|29421.89
13:00:16|29421.39
13:00:16|29421.57
13:00:17|29421.18
13:00:18|29421.18
13:00:19|29420.22
13:00:20|29421.4
13:00:21|29420.01
13:00:22|29421.42
13:00:23|29421.42
13:00:24|29421.42
13:00:25|29421.52
13:00:26|29421.63
13:00:27|29420.75
13:00:28|29420.74
13:00:30|29421.46
13:00:31|29420.56
13:00:32|29419.83
13:00:33|29421.27
13:00:34|29421.75
13:00:35|29421.22
13:00:36|29421.93
13:00:37|29421.59
13:00:38|29421.82
13:00:39|29421.28
13:00:40|29421.81
13:00:41|29421.81
13:00:42|29421.81
13:00:43|29422.1
13:00:44|29422.
13:00:45|29422.
13:00:46|29422.
13:00:47|29422.
13:00:48|29422.01
13:00:49|29424.82
13:00:50|29428.64
13:00:51|29426.24
13:00:52|29426.23
13:00:53|29426.23
13:00:54|29426.24
13:00:55|29426.44
13:00:56|29427.17
13:00:57|29427.17
13:00:58|29427.
13:00:59|29427.48
13:01:00|29427.84
13:01:01|29426.98
13:01:02|29426.58
13:01:03|29426.58
13:01:04|29427.71
13:01:06|29427.85
13:01:07|29433.3
13:01:08|29433.99
13:01:09|29433.71
13:01:10|29432.66
13:01:12|29437.69
13:01:12|29437.94
13:01:13|29436.77
13:01:15|29443.29
13:01:16|29441.91
13:01:17|29440.95
13:01:18|29438.25
13:01:18|29436.47
13:01:19|29435.45
13:01:20|29436.38
13:01:21|29435.35
13:01:23|29435.99
13:01:24|29434.
13:01:25|29433.78
13:01:26|29432.82
13:01:26|29432.03
13:01:27|29432.
13:01:29|29432.61
13:01:29|29432.79
13:01:31|29433.16
13:01:32|29433.1
13:01:32|29432.11
13:01:33|29432.
13:01:34|29432.
13:01:36|29431.48
13:01:37|29432.31
13:01:38|29432.71
13:01:39|29432.16
13:01:40|29432.02
13:01:41|29432.19
13:01:42|29432.19
13:01:43|29432.66
13:01:44|29433.22
13:01:45|29432.96
13:01:46|29432.71
13:01:47|29432.24
13:01:48|29433.06
13:01:49|29433.06
13:01:50|29433.06
13:01:51|29432.39
13:01:52|29431.63
13:01:53|29431.63
13:01:54|29432.58
13:01:55|29434.
13:01:56|29433.62
13:01:57|29433.89
13:01:58|29432.54
13:01:59|29432.21
13:02:00|29433.47
13:02:01|29433.05
13:02:02|29432.74
13:02:03|29432.99
13:02:04|29432.95
13:02:05|29432.95
13:02:06|29432.46
13:02:08|29433.51
13:02:09|29433.11
13:02:09|29433.48
13:02:10|29433.48
13:02:12|29432.05
13:02:14|29432.56
13:02:15|29432.03
13:02:16|29432.32
13:02:17|29431.99
13:02:18|29431.99
13:02:18|29432.75
13:02:19|29432.75
13:02:20|29431.34
13:02:22|29431.31
13:02:23|29432.27
13:02:23|29431.37
13:02:24|29431.48
13:02:26|29430.32
13:02:26|29431.37
13:02:28|29432.15
13:02:29|29432.26
13:02:30|29432.18
13:02:31|29431.05
13:02:31|29430.49
13:02:33|29431.27
13:02:33|29431.94
13:02:34|29431.94
13:02:35|29433.55
13:02:36|29433.27
13:02:37|29433.29
13:02:38|29433.28
13:02:39|29432.1
13:02:41|29432.11
13:02:41|29432.43
13:02:43|29433.3
13:02:43|29433.51
13:02:45|29433.44
13:02:45|29433.46
13:02:46|29432.98
13:02:47|29433.25
13:02:49|29433.44
13:02:50|29433.75
13:02:50|29432.33
13:02:52|29433.46
13:02:53|29433.46
13:02:53|29433.46
13:02:54|29433.46
13:02:55|29433.8
13:02:57|29433.76
13:02:58|29433.67
13:02:58|29433.77
13:02:59|29433.01
13:03:00|29433.84
13:03:02|29433.8
13:03:02|29433.84
13:03:04|29433.6
13:03:05|29433.6
13:03:06|29435.92
13:03:07|29435.38
13:03:08|29437.46
13:03:09|29437.48
13:03:10|29440.62
13:03:11|29440.24
13:03:11|29440.24
13:03:13|29439.63
13:03:14|29439.25
13:03:14|29438.67
13:03:16|29438.75
13:03:17|29438.62
13:03:17|29439.64
13:03:19|29438.6
13:03:20|29438.88
13:03:21|29438.87
13:03:22|29438.87
13:03:23|29439.51
13:03:24|29439.21
13:03:25|29439.21
13:03:26|29438.09
13:03:27|29437.48
13:03:28|29437.82
13:03:29|29437.67
13:03:30|29436.86
13:03:31|29437.62
13:03:32|29437.66
13:03:33|29437.66
13:03:34|29437.07
13:03:35|29437.07
13:03:36|29437.48
13:03:37|29437.48
13:03:38|29437.02
13:03:40|29437.47
13:03:40|29436.52
13:03:42|29437.47
13:03:43|29437.72
13:03:43|29437.73
13:03:44|29438.
13:03:46|29438.34
13:03:47|29438.55
13:03:47|29438.21
13:03:49|29438.21
13:03:50|29437.73
13:03:50|29437.73
13:03:51|29437.
13:03:52|29437.27
13:03:53|29437.2
13:03:55|29436.99
13:03:55|29437.02
13:03:57|29437.02
13:03:57|29434.21
13:03:59|29434.1
13:04:00|29434.13
13:04:00|29433.38
13:04:02|29430.
13:04:03|29428.56
13:04:04|29428.27
13:04:05|29428.91
13:04:06|29428.84
13:04:06|29429.28
13:04:07|29428.
13:04:09|29429.98
13:04:10|29428.94
13:04:11|29429.2
13:04:12|29429.17
13:04:14|29428.34
13:04:14|29428.34
13:04:15|29428.3
13:04:16|29430.
13:04:17|29429.14
13:04:19|29428.34
13:04:19|29428.81
13:04:21|29429.71
13:04:21|29429.63
13:04:23|29429.01
13:04:23|29428.99
13:04:25|29428.99
13:04:26|29428.99
13:04:26|29428.62
13:04:28|29428.99
13:04:29|29428.96
13:04:29|29429.6
13:04:31|29429.72
13:04:31|29429.47
13:04:32|29429.33
13:04:34|29429.03
13:04:34|29429.03
13:04:36|29430.07
13:04:37|29430.8
13:04:38|29433.99
13:04:39|29434.28
13:04:40|29433.54
13:04:41|29433.82
13:04:42|29433.82
13:04:43|29434.06
13:04:44|29436.53
13:04:45|29435.47
13:04:46|29435.47
13:04:47|29434.9
13:04:48|29435.35
13:04:49|29436.51
13:04:50|29437.5
13:04:51|29437.7
13:04:52|29437.39
13:04:53|29437.02
13:04:54|29437.4
13:04:55|29436.52
13:04:56|29436.52
13:04:57|29436.34
13:04:58|29436.95
13:04:59|29436.32
13:05:00|29437.08
13:05:01|29436.69
13:05:02|29436.08
13:05:03|29434.66
13:05:04|29435.32
13:05:05|29435.97
13:05:06|29435.97
13:05:07|29435.85
13:05:09|29436.1
13:05:10|29436.12
13:05:11|29436.29
13:05:12|29436.29
13:05:14|29437.28
13:05:16|29436.96
13:05:17|29436.57
13:05:19|29436.63
13:05:20|29437.73
13:05:20|29437.4
13:05:22|29438.88
13:05:23|29438.66
13:05:24|29438.04
13:05:25|29438.55
13:05:26|29437.3
13:05:27|29437.3
13:05:28|29437.27
13:05:29|29437.27
13:05:30|29437.1
13:05:31|29437.61
13:05:32|29437.34
13:05:33|29437.67
13:05:34|29437.78
13:05:35|29437.52
13:05:36|29437.6
13:05:37|29437.61
13:05:38|29436.6
13:05:39|29437.83
13:05:40|29439.84
13:05:41|29439.39
13:05:42|29439.45
13:05:43|29438.67
13:05:44|29438.23
13:05:45|29438.23
13:05:46|29437.13
13:05:47|29437.53
13:05:48|29436.94
13:05:49|29439.38
13:05:50|29439.87
13:05:51|29437.39
13:05:52|29438.08
13:05:53|29438.08
13:05:54|29438.44
13:05:55|29438.31
13:05:56|29438.96
13:05:57|29438.97
13:05:58|29439.58
13:05:59|29439.58
13:06:00|29439.42
13:06:01|29439.42
13:06:02|29442.75
13:06:03|29442.97
13:06:04|29445.01
13:06:05|29442.74
13:06:06|29441.32
13:06:07|29442.27
13:06:08|29442.
13:06:09|29442.74
13:06:11|29442.55
13:06:11|29444.06
13:06:13|29444.06
13:06:13|29444.1
13:06:14|29444.59
13:06:15|29445.6
13:06:17|29446.19
13:06:17|29445.63
13:06:19|29445.09
13:06:20|29446.76
13:06:20|29447.57
13:06:21|29446.91
13:06:23|29446.86
13:06:24|29446.85
13:06:24|29446.85
13:06:26|29446.01
13:06:27|29446.35
13:06:28|29445.76
13:06:29|29444.64
13:06:30|29444.61
13:06:31|29444.81
13:06:32|29444.81
13:06:33|29445.43
13:06:35|29444.13
13:06:36|29445.44
13:06:37|29445.17
13:06:37|29444.34
13:06:39|29445.67
13:06:40|29444.8
13:06:41|29444.78
13:06:42|29445.62
13:06:42|29446.39
13:06:44|29446.31
13:06:44|29448.21
13:06:46|29446.68
13:06:47|29447.35
13:06:48|29447.42
13:06:49|29447.61
13:06:50|29446.87
13:06:51|29445.73
13:06:52|29446.46
13:06:53|29446.46
13:06:54|29446.53
13:06:55|29446.33
13:06:56|29446.45
13:06:57|29446.35
13:06:58|29446.5
13:06:59|29446.44
13:07:00|29445.74
13:07:01|29446.88
13:07:02|29446.06
13:07:03|29446.57
13:07:04|29447.48
13:07:05|29446.98
13:07:06|29446.48
13:07:07|29447.05
13:07:08|29446.64
13:07:09|29446.43
13:07:10|29448.21
13:07:11|29448.17
13:07:12|29447.84
13:07:13|29447.44
13:07:14|29447.33
13:07:15|29447.09
13:07:17|29446.37
13:07:18|29446.34
13:07:18|29446.34
13:07:20|29446.16
13:07:21|29447.21
13:07:22|29446.33
13:07:23|29446.53
13:07:24|29445.76
13:07:25|29446.22
13:07:26|29446.22
13:07:27|29446.63
13:07:28|29446.63
13:07:29|29446.59
13:07:30|29446.44
13:07:31|29445.63
13:07:32|29446.09
13:07:33|29446.27
13:07:34|29445.98
13:07:35|29444.14
13:07:36|29444.01
13:07:37|29445.
13:07:38|29444.97
13:07:39|29444.76
13:07:40|29444.74
13:07:41|29444.25
13:07:42|29444.
13:07:43|29444.01
13:07:44|29444.21
13:07:45|29444.21
13:07:46|29444.21
13:07:47|29444.53
13:07:48|29444.01
13:07:49|29443.85
13:07:51|29443.81
13:07:51|29443.81
13:07:52|29442.94
13:07:53|29442.69
13:07:54|29443.16
13:07:56|29443.07
13:07:56|29443.07
13:07:57|29443.07
13:07:58|29443.21
13:07:59|29444.22
13:08:01|29444.68
13:08:01|29443.93
13:08:02|29443.83
13:08:03|29443.83
13:08:04|29443.88
13:08:06|29443.23
13:08:06|29443.82
13:08:07|29443.82
13:08:08|29443.08
13:08:09|29442.93
13:08:10|29443.22
13:08:11|29443.49
13:08:12|29443.68
13:08:13|29443.72
13:08:15|29442.94
13:08:16|29443.76
13:08:17|29443.68
13:08:18|29443.68
13:08:19|29443.
13:08:20|29443.83
13:08:21|29443.83
13:08:22|29443.76
13:08:23|29443.76
13:08:24|29443.83
13:08:25|29444.01
13:08:26|29444.
13:08:27|29444.74
13:08:28|29444.74
13:08:29|29444.75
13:08:30|29444.64
13:08:31|29444.64
13:08:32|29444.63
13:08:33|29445.13
13:08:34|29445.24
13:08:35|29444.84
13:08:37|29444.88
13:08:38|29444.88
13:08:39|29448.02
13:08:40|29449.54
13:08:40|29450.15
13:08:42|29450.16
13:08:42|29450.16
13:08:44|29450.24
13:08:44|29450.25
13:08:46|29450.27
13:08:47|29450.21
13:08:48|29449.23
13:08:48|29449.24
13:08:49|29449.41
13:08:51|29448.6
13:08:52|29447.76
13:08:52|29447.28
13:08:53|29447.09
13:08:55|29447.7
13:08:55|29447.7
13:08:56|29447.77
13:08:58|29447.77
13:08:58|29447.77
13:08:59|29447.77
13:09:01|29447.77
13:09:02|29447.24
13:09:02|29447.7
13:09:04|29447.7
13:09:04|29446.02
13:09:05|29447.16
13:09:06|29447.16
13:09:08|29446.64
13:09:08|29446.02
13:09:09|29445.43
13:09:11|29446.44
13:09:12|29446.22
13:09:13|29445.89
13:09:14|29446.34
13:09:15|29446.34
13:09:16|29445.81
13:09:17|29445.73
13:09:18|29446.
13:09:19|29445.36
13:09:20|29445.69
13:09:21|29445.26
13:09:23|29441.34
13:09:24|29441.96
13:09:25|29441.95
13:09:26|29441.92
13:09:27|29441.92
13:09:28|29441.88
13:09:29|29442.22
13:09:30|29442.66
13:09:31|29442.58
13:09:32|29443.23
13:09:33|29443.03
13:09:34|29442.04
13:09:35|29442.04
13:09:36|29442.13
13:09:37|29442.01
13:09:38|29445.5
13:09:39|29445.56
13:09:40|29445.61
13:09:41|29445.78
13:09:42|29445.92
13:09:43|29445.8
13:09:44|29446.54
13:09:45|29445.82
13:09:46|29445.87
13:09:47|29445.86
13:09:48|29445.82
13:09:49|29445.83
13:09:50|29445.82
13:09:51|29446.01
13:09:52|29445.84
13:09:53|29446.01
13:09:54|29447.15
13:09:55|29448.2
13:09:57|29448.21
13:09:57|29448.21
13:09:58|29449.11
13:09:59|29448.33
13:10:00|29448.71
13:10:01|29448.71
13:10:03|29449.19
13:10:04|29448.71
13:10:04|29448.01
13:10:06|29449.05
13:10:07|29448.28
13:10:08|29447.39
13:10:08|29447.75
13:10:09|29448.11
13:10:11|29448.
13:10:12|29447.75
13:10:12|29448.09
13:10:14|29448.65
13:10:15|29448.65
13:10:16|29448.69
13:10:17|29448.9
13:10:18|29449.
13:10:19|29448.14
13:10:20|29448.14
13:10:22|29448.07
13:10:22|29448.99
13:10:24|29448.54
13:10:24|29448.54
13:10:26|29448.19
13:10:27|29448.19
13:10:28|29448.03
13:10:29|29447.71
13:10:30|29448.82
13:10:31|29448.39
13:10:32|29448.16
13:10:33|29448.06
13:10:34|29448.36
13:10:35|29448.36
13:10:36|29448.36
13:10:37|29448.06
13:10:38|29448.26
13:10:39|29448.26
13:10:40|29448.09
13:10:41|29448.26
13:10:42|29448.26
13:10:43|29448.01
13:10:44|29448.01
13:10:45|29448.57
13:10:46|29448.56
13:10:47|29448.37
13:10:48|29448.37
13:10:49|29448.15
13:10:50|29448.15
13:10:51|29447.99
13:10:52|29448.
13:10:53|29448.28
13:10:54|29447.44
13:10:55|29446.45
13:10:56|29447.09
13:10:57|29446.61
13:10:58|29448.03
13:10:59|29449.14
13:11:00|29449.61
13:11:01|29449.1
13:11:02|29449.26
13:11:03|29449.94
13:11:04|29449.93
13:11:05|29449.58
13:11:06|29449.35
13:11:07|29449.07
13:11:08|29449.33
13:11:09|29449.34
13:11:10|29450.06
13:11:11|29452.
13:11:12|29450.81
13:11:13|29450.81
13:11:14|29450.23
13:11:16|29450.31
13:11:16|29451.04
13:11:18|29451.06
13:11:19|29451.33
13:11:20|29450.68
13:11:21|29451.32
13:11:21|29450.81
13:11:23|29451.14
13:11:24|29451.32
13:11:24|29450.85
13:11:26|29450.85
13:11:27|29451.21
13:11:28|29451.16
13:11:29|29451.16
13:11:30|29452.38
13:11:31|29452.63
13:11:31|29461.42
13:11:32|29457.45
13:11:33|29457.76
13:11:35|29457.71
13:11:36|29457.96
13:11:37|29458.81
13:11:38|29458.19
13:11:39|29458.83
13:11:40|29458.83
13:11:41|29457.51
13:11:42|29459.17
13:11:42|29458.65
13:11:44|29458.39
13:11:45|29458.9
13:11:47|29458.88
13:11:47|29460.
13:11:48|29460.76
13:11:50|29459.6
13:11:50|29460.25
13:11:51|29459.3
13:11:53|29459.03
13:11:53|29458.45
13:11:54|29458.45
13:11:55|29458.2
13:11:56|29458.66
13:12:00|29458.66
13:12:00|29459.73
13:12:02|29459.61
13:12:02|29459.61
13:12:04|29459.89
13:12:04|29458.84
13:12:05|29458.84
13:12:06|29459.69
13:12:07|29460.49
13:12:08|29460.37
13:12:09|29459.13
13:12:10|29459.12
13:12:11|29459.12
13:12:13|29459.99
13:12:14|29459.37
13:12:15|29459.12
13:12:16|29459.99
13:12:17|29459.99
13:12:19|29459.99
13:12:20|29459.47
13:12:21|29459.47
13:12:21|29459.47
13:12:22|29458.16
13:12:24|29459.23
13:12:24|29458.94
13:12:26|29459.02
13:12:26|29459.62
13:12:28|29459.3
13:12:28|29459.23
13:12:30|29459.23
13:12:31|29459.02
13:12:32|29458.68
13:12:32|29458.68
13:12:34|29459.21
13:12:34|29458.66
13:12:36|29459.72
13:12:36|29459.26
13:12:37|29461.18
13:12:39|29460.62
13:12:39|29460.22
13:12:40|29460.35
13:12:41|29460.94
13:12:43|29461.41
13:12:44|29461.27
13:12:44|29461.26
13:12:45|29460.65
13:12:47|29460.82
13:12:47|29460.62
13:12:48|29458.91
13:12:50|29460.56
13:12:50|29460.54
13:12:52|29459.74
13:12:52|29460.16
13:12:53|29460.16
13:12:55|29459.72
13:12:56|29460.06
13:12:57|29459.56
13:12:58|29459.71
13:12:59|29460.97
13:13:00|29460.33
13:13:00|29461.01
13:13:01|29460.17
13:13:02|29460.17
13:13:03|29460.28
13:13:04|29461.
13:13:06|29461.
13:13:06|29460.37
13:13:07|29460.89
13:13:08|29460.33
13:13:10|29459.87
13:13:11|29459.87
13:13:11|29460.09
13:13:13|29460.08
13:13:14|29459.75
13:13:15|29461.07
13:13:15|29460.11
13:13:17|29460.1
13:13:19|29460.11
13:13:19|29459.62
13:13:21|29460.64
13:13:22|29460.46
13:13:23|29459.99
13:13:24|29460.07
13:13:25|29459.64
13:13:26|29459.69
13:13:27|29459.74
13:13:28|29459.75
13:13:28|29459.24
13:13:30|29459.54
13:13:31|29459.01
13:13:32|29458.74
13:13:33|29458.74
13:13:34|29458.99
13:13:35|29458.68
13:13:36|29458.54
13:13:37|29458.54
13:13:37|29458.54
13:13:39|29458.83
13:13:40|29458.55
13:13:41|29458.44
13:13:42|29458.45
13:13:43|29458.94
13:13:44|29458.94
13:13:45|29461.31
13:13:46|29460.38
13:13:47|29461.15
13:13:48|29460.15
13:13:49|29460.15
13:13:50|29461.14
13:13:51|29459.73
13:13:52|29459.38
13:13:54|29459.38
13:13:54|29460.36
13:13:55|29458.49
13:13:56|29458.54
13:13:57|29459.26
13:13:58|29459.05
13:13:59|29458.54
13:14:00|29459.13
13:14:01|29458.94
13:14:02|29458.47
13:14:03|29459.42
13:14:04|29458.48
13:14:05|29458.95
13:14:07|29459.94
13:14:07|29459.79
13:14:08|29459.66
13:14:09|29459.09
13:14:10|29460.16
13:14:11|29460.16
13:14:12|29460.26
13:14:13|29460.26
13:14:14|29460.26
13:14:15|29460.26
13:14:16|29460.28
13:14:18|29460.28
13:14:19|29459.03
13:14:20|29459.03
13:14:21|29459.14
13:14:22|29458.94
13:14:23|29458.95
13:14:24|29458.92
13:14:26|29459.24
13:14:26|29459.35
13:14:27|29459.49
13:14:28|29459.3
13:14:29|29459.3
13:14:30|29458.91
13:14:31|29459.44
13:14:32|29459.2
13:14:33|29459.45
13:14:35|29459.36
13:14:35|29459.36
13:14:36|29458.8
13:14:37|29459.12
13:14:38|29459.2
13:14:39|29459.2
13:14:40|29459.19
13:14:41|29458.75
13:14:42|29459.39
13:14:43|29459.39
13:14:44|29459.39
13:14:46|29459.39
13:14:46|29459.09
13:14:47|29459.04
13:14:48|29458.6
13:14:49|29459.36
13:14:50|29459.36
13:14:51|29458.47
13:14:52|29461.07
13:14:53|29460.65
13:14:54|29460.83
13:14:55|29460.84
13:14:56|29461.14
13:14:57|29460.73
13:14:58|29460.65
13:14:59|29460.65
13:15:00|29460.69
13:15:01|29460.47
13:15:02|29460.45
13:15:03|29459.64
13:15:04|29460.02
13:15:05|29461.36
13:15:06|29460.55
13:15:08|29460.55
13:15:08|29461.45
13:15:10|29461.45
13:15:10|29460.55
13:15:11|29459.63
13:15:12|29460.36
13:15:13|29460.36
13:15:14|29459.97
13:15:15|29459.96
13:15:16|29459.96
13:15:17|29459.76
13:15:19|29459.79
13:15:20|29459.32
13:15:21|29459.32
13:15:22|29459.32
13:15:23|29459.42
13:15:24|29459.31
13:15:25|29459.31
13:15:26|29459.31
13:15:27|29460.14
13:15:28|29460.14
13:15:29|29460.16
13:15:30|29459.53
13:15:31|29459.53
13:15:32|29460.04
13:15:34|29460.52
13:15:35|29460.52
13:15:35|29460.52
13:15:37|29460.65
13:15:37|29460.66
13:15:39|29460.68
13:15:39|29460.68
13:15:41|29459.91
13:15:41|29460.3
13:15:43|29460.3
13:15:43|29460.66
13:15:44|29460.66
13:15:46|29459.69
13:15:47|29458.9
13:15:47|29459.37
13:15:48|29458.77
13:15:50|29458.8
13:15:51|29458.99
13:15:51|29458.99
13:15:52|29458.99
13:15:53|29458.31
13:15:55|29458.95
13:15:55|29457.69
13:15:57|29458.74
13:15:57|29459.18
13:15:58|29459.3
13:16:00|29459.13
13:16:00|29456.82
13:16:01|29456.79
13:16:02|29457.72
13:16:04|29456.8
13:16:05|29457.72
13:16:06|29457.16
13:16:07|29455.87
13:16:08|29454.82
13:16:09|29454.57
13:16:10|29455.
13:16:10|29455.59
13:16:12|29456.2
13:16:13|29455.
13:16:14|29455.59
13:16:15|29454.84
13:16:16|29455.49
13:16:17|29454.6
13:16:18|29454.98
13:16:19|29454.98
13:16:21|29452.6
13:16:22|29453.17
13:16:23|29453.39
13:16:24|29452.07
13:16:25|29453.21
13:16:26|29452.55
13:16:27|29452.6
13:16:28|29452.38
13:16:29|29452.3
13:16:30|29452.01
13:16:31|29452.25
13:16:32|29452.16
13:16:33|29452.59
13:16:34|29451.36
13:16:35|29451.25
13:16:36|29450.58
13:16:37|29450.58
13:16:38|29450.44
13:16:39|29450.45
13:16:40|29450.56
13:16:41|29451.57
13:16:42|29452.26
13:16:44|29449.14
13:16:45|29448.3
13:16:45|29449.36
13:16:46|29449.57
13:16:47|29449.93
13:16:48|29449.99
13:16:50|29449.6
13:16:51|29450.
13:16:52|29449.6
13:16:53|29449.76
13:16:53|29449.76
13:16:55|29449.64
13:16:55|29449.6
13:16:57|29449.68
13:16:58|29448.86
13:16:59|29448.61
13:17:01|29448.66
13:17:01|29448.42
13:17:02|29448.7
13:17:03|29448.42
13:17:04|29448.68
13:17:06|29448.76
13:17:06|29448.73
13:17:07|29448.99
13:17:08|29449.41
13:17:09|29449.37
13:17:11|29449.68
13:17:12|29448.57
13:17:13|29448.97
13:17:13|29448.99
13:17:15|29450.
13:17:16|29449.25
13:17:16|29448.96
13:17:18|29449.16
13:17:19|29449.16
13:17:20|29448.96
13:17:22|29447.29
13:17:22|29447.13
13:17:24|29446.06
13:17:25|29445.25
13:17:25|29444.24
13:17:27|29444.32
13:17:27|29444.02
13:17:28|29444.55
13:17:30|29444.5
13:17:31|29444.12
13:17:32|29444.12
13:17:33|29444.04
13:17:34|29444.04
13:17:35|29444.32
13:17:36|29443.52
13:17:37|29444.9
13:17:38|29444.7
13:17:39|29444.8
13:17:40|29444.7
13:17:41|29444.92
13:17:42|29444.92
13:17:43|29444.92
13:17:43|29444.67
13:17:45|29444.68
13:17:46|29450.41
13:17:46|29451.62
13:17:48|29449.4
13:17:48|29449.09
13:17:49|29448.44
13:17:50|29448.45
13:17:52|29450.51
13:17:53|29449.06
13:17:53|29449.72
13:17:55|29449.26
13:17:56|29449.26
13:17:57|29449.07
13:17:58|29449.07
13:17:58|29449.07
13:18:00|29449.71
13:18:01|29449.93
13:18:02|29451.24
13:18:03|29450.73
13:18:04|29450.61
13:18:05|29450.55
13:18:06|29450.9
13:18:07|29450.88
13:18:08|29449.69
13:18:09|29449.59
13:18:10|29449.59
13:18:11|29449.59
13:18:12|29450.53
13:18:13|29446.98
13:18:15|29444.41
13:18:15|29445.14
13:18:16|29445.19
13:18:17|29444.4
13:18:18|29445.53
13:18:19|29445.53
13:18:20|29445.53
13:18:22|29445.53
13:18:23|29446.08
13:18:24|29446.58
13:18:25|29446.58
13:18:26|29446.56
13:18:27|29446.56
13:18:28|29446.56
13:18:29|29446.79
13:18:30|29445.8
13:18:31|29445.28
13:18:32|29444.39
13:18:34|29444.37
13:18:34|29444.55
13:18:35|29444.25
13:18:37|29444.91
13:18:37|29444.7
13:18:38|29444.89
13:18:39|29445.28
13:18:40|29444.62
13:18:41|29444.96
13:18:42|29448.16
13:18:43|29447.62
13:18:44|29446.73
13:18:45|29446.84
13:18:47|29446.
13:18:48|29446.27
13:18:48|29446.99
13:18:50|29447.14
13:18:50|29447.22
13:18:52|29447.39
13:18:53|29448.01
13:18:54|29449.29
13:18:55|29448.81
13:18:56|29449.39
13:18:57|29449.55
13:18:59|29449.68
13:18:59|29449.68
13:19:00|29449.17
13:19:01|29450.85
13:19:02|29450.06
13:19:03|29453.54
13:19:05|29449.79
13:19:05|29449.98
13:19:07|29449.6
13:19:07|29448.
13:19:09|29444.88
13:19:09|29445.23
13:19:10|29445.22
13:19:12|29445.16
13:19:12|29445.51
13:19:14|29444.83
13:19:14|29444.7
13:19:16|29445.07
13:19:17|29445.43
13:19:18|29445.19
13:19:19|29445.19
13:19:20|29446.14
13:19:21|29446.85
13:19:22|29446.19
13:19:23|29446.86
13:19:24|29446.86
13:19:25|29446.48
13:19:26|29446.64
13:19:27|29446.44
13:19:28|29445.59
13:19:30|29445.69
13:19:30|29444.68
13:19:32|29443.69
13:19:32|29445.22
13:19:34|29445.45
13:19:34|29445.45
13:19:36|29445.1
13:19:36|29445.1
13:19:37|29444.26
13:19:38|29444.68
13:19:39|29445.59
13:19:40|29445.11
13:19:41|29445.14
13:19:43|29445.59
13:19:43|29445.59
13:19:45|29445.6
13:19:46|29446.
13:19:47|29445.6
13:19:48|29446.39
13:19:48|29445.61
13:19:50|29446.37
13:19:50|29446.47
13:19:51|29446.56
13:19:53|29446.47
13:19:54|29446.49
13:19:54|29446.52
13:19:56|29447.14
13:19:56|29446.78
13:19:58|29446.78
13:19:59|29446.38
13:20:00|29446.39
13:20:00|29448.51
13:20:02|29447.55
13:20:03|29448.65
13:20:04|29447.43
13:20:05|29447.46
13:20:05|29449.19
13:20:07|29448.81
13:20:08|29450.19
13:20:09|29450.38
13:20:10|29450.37
13:20:11|29450.11
13:20:12|29450.32
13:20:13|29450.4
13:20:14|29450.12
13:20:15|29450.14
13:20:16|29451.34
13:20:17|29450.24
13:20:18|29450.4
13:20:19|29450.4
13:20:20|29449.92
13:20:21|29449.99
13:20:22|29450.12
13:20:23|29449.99
13:20:25|29450.26
13:20:26|29450.76
13:20:26|29450.08
13:20:28|29450.67
13:20:29|29450.1
13:20:30|29450.31
13:20:31|29450.41
13:20:31|29450.41
13:20:33|29450.45
13:20:34|29450.57
13:20:35|29450.69
13:20:36|29450.69
13:20:37|29450.
13:20:38|29450.02
13:20:39|29450.71
13:20:40|29445.62
13:20:41|29446.44
13:20:42|29446.44
13:20:43|29446.15
13:20:44|29447.1
13:20:45|29447.22
13:20:46|29447.8
13:20:47|29445.73
13:20:48|29444.73
13:20:49|29446.41
13:20:50|29445.66
13:20:51|29446.63
13:20:53|29447.18
13:20:54|29447.42
13:20:54|29448.96
13:20:55|29449.2
13:20:56|29449.23
13:20:57|29448.96
13:20:58|29449.22
13:21:00|29449.11
13:21:00|29449.41
13:21:01|29450.43
13:21:02|29450.57
13:21:03|29449.75
13:21:04|29449.74
13:21:05|29449.62
13:21:06|29450.15
13:21:07|29449.83
13:21:08|29449.71
13:21:09|29449.19
13:21:10|29448.25
13:21:11|29448.04
13:21:12|29447.2
13:21:13|29446.53
13:21:14|29446.82
13:21:15|29447.16
13:21:16|29447.15
13:21:17|29447.
13:21:18|29447.38
13:21:19|29446.85
13:21:20|29447.33
13:21:21|29446.93
13:21:22|29447.42
13:21:23|29445.23
13:21:25|29445.39
13:21:26|29445.38
13:21:28|29445.53
13:21:28|29444.25
13:21:30|29444.88
13:21:31|29444.96
13:21:32|29445.05
13:21:33|29444.67
13:21:34|29444.98
13:21:35|29444.99
13:21:36|29441.98
13:21:36|29441.95
13:21:38|29441.59
13:21:39|29441.61
13:21:40|29441.95
13:21:41|29443.14
13:21:41|29442.67
13:21:43|29442.55
13:21:43|29442.
13:21:44|29442.68
13:21:46|29442.96
13:21:47|29443.82
13:21:47|29443.46
13:21:48|29443.8
13:21:49|29443.85
13:21:50|29443.8
13:21:51|29443.8
13:21:52|29443.92
13:21:54|29444.71
13:21:55|29444.71
13:21:56|29444.71
13:21:57|29442.89
13:21:58|29443.58
13:22:00|29443.64
13:22:00|29443.02
13:22:01|29443.05
13:22:02|29442.16
13:22:03|29442.21
13:22:04|29443.01
13:22:05|29442.26
13:22:06|29442.16
13:22:07|29442.02
13:22:08|29442.83
13:22:09|29442.17
13:22:10|29442.8
13:22:11|29442.8
13:22:12|29441.53
13:22:13|29442.01
13:22:14|29442.23
13:22:15|29442.32
13:22:16|29442.32
13:22:17|29442.1
13:22:18|29441.25
13:22:19|29441.8
13:22:20|29441.98
13:22:21|29441.98
13:22:22|29442.18
13:22:23|29442.3
13:22:24|29441.25
13:22:26|29442.34
13:22:26|29442.31
13:22:28|29443.08
13:22:29|29442.99
13:22:30|29442.99
13:22:32|29442.3
13:22:33|29443.23
13:22:34|29443.01
13:22:35|29443.37
13:22:36|29442.65
13:22:37|29443.32
13:22:38|29443.32
13:22:39|29442.54
13:22:40|29441.33
13:22:42|29442.37
13:22:42|29442.02
13:22:43|29441.53
13:22:44|29442.1
13:22:45|29442.13
13:22:46|29442.2
13:22:47|29441.9
13:22:48|29442.7
13:22:49|29442.68
13:22:50|29443.64
13:22:51|29443.29
13:22:53|29442.28
13:22:54|29443.02
13:22:54|29443.01
13:22:56|29442.93
13:22:57|29442.88
13:22:58|29442.83
13:22:58|29442.65
13:22:59|29442.97
13:23:01|29443.
13:23:02|29443.04
13:23:02|29441.98
13:23:04|29442.2
13:23:05|29443.32
13:23:05|29443.98
13:23:07|29443.64
13:23:07|29444.97
13:23:08|29442.98
13:23:10|29443.45
13:23:11|29444.16
13:23:11|29444.09
13:23:13|29444.
13:23:14|29442.
13:23:15|29441.74
13:23:16|29441.99
13:23:17|29441.97
13:23:18|29441.99
13:23:19|29441.7
13:23:20|29440.7
13:23:20|29440.74
13:23:22|29440.74
13:23:23|29441.05
13:23:24|29441.18
13:23:25|29440.8
13:23:26|29441.16
13:23:27|29441.16
13:23:28|29441.69
13:23:29|29441.69
13:23:30|29441.16
13:23:31|29441.43
13:23:32|29441.16
13:23:33|29439.82
13:23:35|29441.14
13:23:36|29441.54
13:23:37|29442.3
13:23:38|29441.98
13:23:39|29441.98
13:23:40|29441.55
13:23:41|29441.56
13:23:41|29441.56
13:23:43|29441.93
13:23:44|29441.93
13:23:44|29441.93
13:23:46|29441.93
13:23:47|29441.53
13:23:48|29442.53
13:23:48|29442.53
13:23:50|29444.66
13:23:51|29442.69
13:23:52|29443.51
13:23:53|29443.84
13:23:54|29443.66
13:23:55|29442.78
13:23:56|29442.78
13:23:57|29442.89
13:23:58|29442.67
13:23:59|29442.73
13:24:00|29443.81
13:24:01|29443.31
13:24:02|29443.31
13:24:03|29444.18
13:24:04|29443.37
13:24:05|29443.37
13:24:06|29443.95
13:24:07|29445.25
13:24:08|29445.11
13:24:09|29445.14
13:24:10|29446.
13:24:11|29445.99
13:24:12|29446.8
13:24:13|29446.18
13:24:15|29445.54
13:24:15|29445.54
13:24:16|29446.41
13:24:17|29446.41
13:24:18|29447.94
13:24:19|29446.92
13:24:21|29447.22
13:24:21|29447.27
13:24:22|29447.27
13:24:23|29447.2
13:24:24|29446.63
13:24:25|29446.29
13:24:26|29446.77
13:24:27|29447.
13:24:29|29446.29
13:24:29|29446.29
13:24:30|29445.52
13:24:32|29445.88
13:24:33|29445.18
13:24:34|29444.67
13:24:35|29444.69
13:24:36|29445.04
13:24:37|29445.04
13:24:38|29444.29
13:24:39|29445.04
13:24:40|29444.93
13:24:41|29445.03
13:24:42|29444.5
13:24:43|29445.08
13:24:44|29444.99
13:24:45|29444.94
13:24:46|29444.94
13:24:48|29444.94
13:24:48|29444.87
13:24:50|29444.87
13:24:51|29445.
13:24:51|29445.7
13:24:53|29444.94
13:24:54|29444.94
13:24:54|29444.94
13:24:56|29444.86
13:24:56|29444.86
13:24:58|29443.94
13:24:59|29441.84
13:25:00|29442.54
13:25:01|29443.74
13:25:02|29443.6
13:25:02|29443.6
13:25:03|29443.57
13:25:05|29443.04
13:25:06|29444.06
13:25:07|29444.06
13:25:08|29443.61
13:25:09|29442.
13:25:10|29442.96
13:25:10|29445.7
13:25:11|29444.
13:25:13|29444.18
13:25:14|29445.13
13:25:15|29443.45
13:25:16|29443.91
13:25:17|29442.99
13:25:18|29442.96
13:25:19|29443.04
13:25:20|29443.33
13:25:21|29442.81
13:25:22|29442.68
13:25:23|29442.68
13:25:24|29442.71
13:25:25|29442.26
13:25:26|29442.48
13:25:27|29442.48
13:25:28|29442.48
13:25:30|29442.34
13:25:31|29441.61
13:25:32|29442.48
13:25:32|29442.48
13:25:34|29442.49
13:25:36|29442.07
13:25:36|29442.07
13:25:37|29442.43
13:25:38|29442.43
13:25:39|29442.96
13:25:41|29443.33
13:25:42|29446.84
13:25:43|29446.88
13:25:44|29446.93
13:25:45|29445.64
13:25:45|29444.86
13:25:47|29445.86
13:25:48|29444.74
13:25:48|29445.67
13:25:49|29445.78
13:25:51|29447.67
13:25:52|29446.7
13:25:53|29447.95
13:25:53|29446.72
13:25:55|29446.72
13:25:55|29447.16
13:25:57|29447.16
13:25:58|29447.72
13:25:59|29447.97
13:25:59|29447.78
13:26:00|29448.17
13:26:02|29447.71
13:26:03|29448.41
13:26:04|29447.91
13:26:05|29447.48
13:26:06|29447.52
13:26:07|29447.34
13:26:08|29447.86
13:26:08|29445.67
13:26:10|29446.46
13:26:10|29446.46
13:26:12|29446.22
13:26:13|29446.22
13:26:14|29446.22
13:26:15|29446.46
13:26:16|29447.35
13:26:17|29446.78
13:26:18|29447.43
13:26:19|29447.43
13:26:20|29446.79
13:26:21|29446.79
13:26:22|29446.79
13:26:23|29446.79
13:26:24|29446.79
13:26:25|29447.1
13:26:26|29446.35
13:26:27|29446.72
13:26:28|29446.33
13:26:29|29446.65
13:26:31|29446.32
13:26:31|29446.84
13:26:32|29446.84
13:26:34|29447.
13:26:34|29446.94
13:26:35|29446.94
13:26:37|29446.44
13:26:38|29446.44
13:26:40|29446.97
13:26:40|29447.07
13:26:42|29447.07
13:26:43|29446.98
13:26:44|29446.44
13:26:45|29446.44
13:26:46|29446.44
13:26:47|29446.44
13:26:48|29447.49
13:26:49|29444.9
13:26:50|29445.43
13:26:50|29444.9
13:26:51|29444.95
13:26:53|29444.9
13:26:54|29444.9
13:26:55|29446.
13:26:56|29446.
13:26:57|29446.
13:26:58|29446.1
13:26:59|29445.46
13:27:00|29446.21
13:27:02|29446.12
13:27:02|29445.96
13:27:03|29445.64
13:27:04|29442.81
13:27:06|29443.29
13:27:06|29443.88
13:27:07|29443.18
13:27:08|29444.56
13:27:09|29444.41
13:27:11|29445.17
13:27:11|29444.23
13:27:12|29443.77
13:27:13|29444.61
13:27:14|29446.01
13:27:16|29445.32
13:27:17|29445.49
13:27:17|29443.05
13:27:18|29443.98
13:27:20|29440.94
13:27:21|29441.48
13:27:21|29440.81
13:27:22|29441.4
13:27:23|29441.36
13:27:24|29441.
13:27:26|29441.73
13:27:27|29442.64
13:27:28|29443.34
13:27:29|29443.34
13:27:30|29443.34
13:27:30|29443.3
13:27:32|29443.34
13:27:33|29443.34
13:27:35|29443.34
13:27:35|29443.34
13:27:37|29443.05
13:27:38|29443.05
13:27:39|29443.25
13:27:40|29443.25
13:27:41|29442.88
13:27:42|29442.88
13:27:43|29442.08
13:27:44|29441.94
13:27:45|29441.96
13:27:46|29441.96
13:27:48|29442.04
13:27:48|29441.96
13:27:49|29442.21
13:27:50|29441.99
13:27:51|29440.95
13:27:52|29440.57
13:27:53|29440.9
13:27:54|29441.24
13:27:55|29441.33
13:27:56|29441.72
13:27:57|29441.97
13:27:58|29441.12
13:27:59|29441.43
13:28:00|29442.05
13:28:01|29440.25
13:28:02|29441.11
13:28:03|29441.01
13:28:04|29441.03
13:28:05|29440.8
13:28:06|29440.9
13:28:07|29441.44
13:28:08|29441.57
13:28:09|29441.13
13:28:10|29440.3
13:28:11|29441.47
13:28:12|29441.5
13:28:13|29441.57
13:28:14|29441.7
13:28:15|29441.65
13:28:18|29441.7
13:28:18|29441.58
13:28:19|29441.46
13:28:20|29439.86
13:28:21|29439.86
13:28:22|29441.56
13:28:23|29441.56
13:28:24|29441.99
13:28:25|29441.06
13:28:26|29441.06
13:28:27|29441.06
13:28:28|29441.06
13:28:30|29441.33
13:28:30|29441.47
13:28:32|29440.95
13:28:33|29440.98
13:28:34|29440.98
13:28:36|29441.33
13:28:37|29441.33
13:28:37|29441.02
13:28:39|29441.16
13:28:40|29441.21
13:28:41|29440.52
13:28:41|29441.44
13:28:43|29441.44
13:28:44|29441.17
13:28:45|29440.39
13:28:46|29440.71
13:28:47|29440.93
13:28:47|29440.39
13:28:49|29438.74
13:28:50|29440.61
13:28:51|29439.82
13:28:52|29441.16
13:28:53|29440.84
13:28:54|29440.83
13:28:55|29440.23
13:28:56|29440.23
13:28:57|29440.81
13:28:58|29439.87
13:28:59|29439.9
13:29:00|29440.42
13:29:01|29439.76
13:29:02|29439.91
13:29:03|29440.08
13:29:04|29440.56
13:29:05|29439.95
13:29:06|29439.95
13:29:07|29439.25
13:29:08|29439.34
13:29:09|29439.36
13:29:10|29439.43
13:29:11|29438.87
13:29:12|29440.06
13:29:13|29439.98
13:29:14|29440.06
13:29:15|29440.05
13:29:16|29439.9
13:29:17|29439.48
13:29:18|29439.92
13:29:19|29439.49
13:29:20|29439.93
13:29:21|29439.93
13:29:22|29440.02
13:29:23|29440.01
13:29:24|29440.28
13:29:25|29440.28
13:29:26|29440.18
13:29:27|29440.36
13:29:28|29440.33
13:29:29|29440.18
13:29:30|29440.34
13:29:31|29440.34
13:29:32|29440.34
13:29:33|29440.25
13:29:34|29440.23
13:29:35|29440.22
13:29:37|29440.22
13:29:37|29439.75
13:29:38|29439.75
13:29:39|29440.22
13:29:40|29439.95
13:29:42|29440.14
13:29:42|29440.14
13:29:43|29440.23
13:29:44|29440.23
13:29:45|29440.09
13:29:46|29440.1
13:29:47|29439.36
13:29:49|29439.61
13:29:49|29438.93
13:29:50|29439.37
13:29:52|29439.37
13:29:52|29439.27
13:29:54|29439.27
13:29:54|29437.99
13:29:55|29437.47
13:29:57|29437.99
13:29:57|29436.72
13:29:58|29436.54
13:29:59|29437.11
13:30:00|29435.33
13:30:01|29437.01
13:30:02|29436.72
13:30:03|29440.65
13:30:04|29440.46
13:30:05|29441.68
13:30:06|29440.35
13:30:07|29439.94
13:30:08|29438.24
13:30:09|29437.66
13:30:11|29436.8
13:30:11|29436.52
13:30:12|29437.14
13:30:13|29435.83
13:30:14|29436.58
13:30:15|29436.58
13:30:16|29435.88
13:30:17|29439.14
13:30:18|29437.95
13:30:20|29437.3
13:30:21|29437.3
13:30:21|29437.22
13:30:22|29436.53
13:30:23|29435.78
13:30:25|29435.87
13:30:26|29435.2
13:30:27|29435.37
13:30:27|29435.36
13:30:29|29434.65
13:30:29|29432.29
13:30:30|29427.81
13:30:31|29428.03
13:30:32|29427.19
13:30:34|29427.
13:30:35|29426.5
13:30:36|29426.62
13:30:37|29427.16
13:30:38|29426.77
13:30:40|29427.15
13:30:41|29433.38
13:30:42|29431.23
13:30:43|29430.97
13:30:44|29430.41
13:30:45|29429.62
13:30:46|29426.98
13:30:46|29427.39
13:30:48|29427.34
13:30:48|29427.72
13:30:50|29427.29
13:30:51|29426.03
13:30:52|29425.74
13:30:53|29425.45
13:30:54|29425.69
13:30:54|29424.49
13:30:55|29424.85
13:30:56|29424.25
13:30:57|29425.81
13:30:58|29424.26
13:30:59|29425.44
13:31:01|29425.57
13:31:01|29425.13
13:31:03|29423.59
13:31:04|29424.19
13:31:05|29424.75
13:31:06|29425.97
13:31:07|29426.
13:31:08|29426.21
13:31:09|29426.
13:31:10|29426.
13:31:11|29426.51
13:31:12|29426.56
13:31:12|29426.56
13:31:13|29425.6
13:31:15|29425.86
13:31:16|29425.86
13:31:16|29426.03
13:31:17|29427.47
13:31:19|29425.56
13:31:20|29425.07
13:31:21|29423.8
13:31:22|29422.93
13:31:23|29423.53
13:31:24|29423.75
13:31:25|29423.79
13:31:26|29423.53
13:31:26|29423.58
13:31:27|29423.58
13:31:29|29423.58
13:31:30|29423.1
13:31:31|29423.17
13:31:31|29421.94
13:31:33|29422.06
13:31:33|29421.62
13:31:35|29421.23
13:31:36|29421.36
13:31:37|29421.44
13:31:38|29420.83
13:31:40|29421.17
13:31:40|29422.68
13:31:42|29421.37
13:31:42|29422.22
13:31:43|29422.21
13:31:45|29422.26
13:31:46|29423.3
13:31:47|29422.43
13:31:49|29421.95
13:31:49|29420.76
13:31:50|29422.47
13:31:51|29421.21
13:31:52|29417.06
13:31:53|29416.37
13:31:54|29416.
13:31:55|29417.01
13:31:56|29416.18
13:31:57|29416.85
13:31:59|29415.65
13:32:00|29415.66
13:32:00|29416.15
13:32:02|29416.39
13:32:02|29418.89
13:32:03|29419.99
13:32:04|29422.09
13:32:06|29419.84
13:32:06|29419.99
13:32:08|29419.
13:32:09|29419.05
13:32:10|29418.47
13:32:10|29417.63
13:32:12|29417.32
13:32:12|29416.02
13:32:13|29414.81
13:32:15|29416.2
13:32:15|29415.
13:32:17|29414.96
13:32:17|29416.73
13:32:18|29416.73
13:32:19|29415.03
13:32:20|29414.65
13:32:22|29415.65
13:32:23|29414.93
13:32:24|29415.2
13:32:25|29417.69
13:32:26|29418.46
13:32:27|29418.02
13:32:27|29418.53
13:32:29|29416.95
13:32:30|29417.71
13:32:31|29418.02
13:32:32|29417.98
13:32:33|29418.46
13:32:34|29418.65
13:32:35|29419.15
13:32:35|29420.96
13:32:37|29419.7
13:32:38|29419.33
13:32:39|29418.93
13:32:40|29419.32
13:32:41|29420.02
13:32:42|29421.47
13:32:43|29420.2
13:32:44|29421.02
13:32:45|29421.39
13:32:47|29421.15
13:32:47|29421.15
13:32:48|29420.68
13:32:49|29421.
13:32:50|29420.1
13:32:51|29420.1
13:32:52|29419.15
13:32:54|29418.41
13:32:55|29418.41
13:32:56|29416.71
13:32:56|29416.72
13:32:57|29416.82
13:32:59|29417.99
13:32:59|29418.
13:33:01|29418.88
13:33:02|29419.35
13:33:03|29423.15
13:33:04|29423.61
13:33:05|29421.94
13:33:06|29421.15
13:33:07|29421.93
13:33:08|29423.12
13:33:09|29423.59
13:33:10|29423.68
13:33:12|29426.05
13:33:12|29423.21
13:33:13|29423.
13:33:14|29423.3
13:33:15|29422.05
13:33:17|29425.76
13:33:17|29424.03
13:33:18|29424.03
13:33:19|29430.4
13:33:20|29431.45
13:33:21|29430.56
13:33:22|29430.5
13:33:23|29430.54
13:33:24|29430.99
13:33:25|29428.09
13:33:26|29426.74
13:33:27|29427.9
13:33:28|29427.25
13:33:29|29428.59
13:33:30|29427.82
13:33:31|29428.14
13:33:32|29427.8
13:33:34|29427.8
13:33:34|29425.59
13:33:35|29425.93
13:33:37|29426.
13:33:38|29426.86
13:33:39|29425.75
13:33:40|29425.23
13:33:41|29425.23
13:33:42|29425.23
13:33:43|29425.24
13:33:44|29425.56
13:33:45|29425.56
13:33:46|29425.23
13:33:47|29426.61
13:33:48|29425.7
13:33:49|29425.98
13:33:50|29425.24
13:33:51|29425.13
13:33:52|29425.13
13:33:53|29425.13
13:33:54|29425.87
13:33:56|29426.36
13:33:56|29426.95
13:33:57|29425.77
13:33:58|29425.85
13:33:59|29421.49
13:34:00|29421.66
13:34:01|29420.33
13:34:02|29422.
13:34:03|29422.83
13:34:04|29422.85
13:34:05|29422.91
13:34:06|29423.34
13:34:07|29426.06
13:34:08|29426.
13:34:09|29426.36
13:34:10|29427.73
13:34:12|29423.8
13:34:12|29424.01
13:34:14|29423.59
13:34:15|29418.94
13:34:15|29420.31
13:34:16|29420.54
13:34:17|29420.8
13:34:19|29421.66
13:34:20|29423.07
13:34:21|29423.57
13:34:22|29426.19
13:34:23|29427.48
13:34:23|29428.78
13:34:24|29427.71
13:34:25|29428.14
13:34:26|29426.21
13:34:28|29425.96
13:34:28|29426.34
13:34:29|29425.76
13:34:30|29426.53
13:34:32|29426.37
13:34:32|29426.
13:34:33|29426.38
13:34:35|29426.37
13:34:35|29423.37
13:34:37|29423.13
13:34:38|29423.34
13:34:39|29422.
13:34:40|29423.34
13:34:41|29423.45
13:34:42|29423.99
13:34:43|29423.68
13:34:44|29423.59
13:34:46|29421.02
13:34:47|29420.77
13:34:48|29419.86
13:34:48|29420.4
13:34:50|29421.31
13:34:51|29420.51
13:34:51|29422.66
13:34:53|29422.54
13:34:53|29423.29
13:34:55|29422.47
13:34:55|29422.33
13:34:56|29423.2
13:34:57|29423.06
13:34:59|29421.04
13:34:59|29421.09
13:35:01|29421.59
13:35:02|29420.79
13:35:02|29421.59
13:35:04|29421.59
13:35:04|29423.38
13:35:05|29423.02
13:35:06|29423.16
13:35:07|29423.87
13:35:08|29424.33
13:35:09|29423.32
13:35:11|29424.82
13:35:11|29424.8
13:35:12|29424.51
13:35:13|29424.23
13:35:15|29423.27
13:35:15|29421.99
13:35:16|29421.36
13:35:18|29421.52
13:35:18|29421.73
13:35:20|29422.43
13:35:21|29422.37
13:35:22|29424.87
13:35:23|29425.76
13:35:24|29426.43
13:35:24|29429.
13:35:25|29428.16
13:35:27|29429.2
13:35:28|29429.
13:35:28|29428.56
13:35:30|29427.5
13:35:30|29427.48
13:35:31|29428.09
13:35:33|29426.71
13:35:33|29427.32
13:35:34|29428.3
13:35:35|29428.3
13:35:37|29427.49
13:35:37|29427.49
13:35:38|29426.73
13:35:40|29425.76
13:35:40|29425.45
13:35:42|29426.56
13:35:43|29427.62
13:35:44|29428.03
13:35:45|29431.5
13:35:46|29429.81
13:35:47|29429.72
13:35:48|29429.72
13:35:50|29433.35
13:35:50|29432.41
13:35:51|29431.58
13:35:52|29432.58
13:35:54|29433.81
13:35:55|29432.53
13:35:56|29432.56
13:35:57|29431.28
13:35:58|29433.54
13:35:59|29431.17
13:36:00|29431.59
13:36:00|29431.77
13:36:02|29431.82
13:36:03|29431.98
13:36:04|29433.99
13:36:06|29433.96
13:36:06|29432.54
13:36:07|29432.
13:36:09|29432.
13:36:09|29433.24
13:36:10|29432.81
13:36:12|29432.9
13:36:13|29432.92
13:36:14|29431.93
13:36:14|29431.93
13:36:15|29432.32
13:36:17|29430.94
13:36:17|29430.98
13:36:18|29430.95
13:36:19|29430.95
13:36:20|29429.91
13:36:22|29429.54
13:36:22|29429.56
13:36:23|29430.02
13:36:24|29432.01
13:36:25|29433.03
13:36:26|29436.3
13:36:28|29435.59
13:36:28|29436.21
13:36:30|29436.38
13:36:30|29436.23
13:36:32|29436.43
13:36:33|29437.81
13:36:33|29436.
13:36:35|29441.25
13:36:36|29437.
13:36:37|29436.74
13:36:37|29437.47
13:36:39|29437.47
13:36:40|29436.45
13:36:41|29436.66
13:36:41|29436.28
13:36:43|29439.99
13:36:44|29438.58
13:36:45|29439.41
13:36:46|29440.65
13:36:48|29438.94
13:36:49|29439.87
13:36:49|29439.94
13:36:51|29440.64
13:36:52|29440.04
13:36:53|29441.74
13:36:54|29441.74
13:36:55|29441.33
13:36:56|29441.54
13:36:57|29441.57
13:36:58|29441.26
13:37:00|29441.58
13:37:01|29442.
13:37:02|29441.81
13:37:03|29440.33
13:37:04|29441.4
13:37:05|29441.31
13:37:06|29441.31
13:37:07|29442.
13:37:07|29442.
13:37:08|29442.82
13:37:09|29442.1
13:37:11|29442.7
13:37:12|29442.23
13:37:13|29441.85
13:37:14|29441.67
13:37:15|29441.97
13:37:16|29442.28
13:37:17|29441.87
13:37:18|29442.28
13:37:19|29442.44
13:37:20|29442.74
13:37:21|29443.8
13:37:22|29445.11
13:37:22|29445.79
13:37:24|29445.11
13:37:25|29446.7
13:37:25|29448.
13:37:27|29448.41
13:37:28|29447.83
13:37:29|29447.96
13:37:30|29447.7
13:37:31|29447.38
13:37:32|29447.5
13:37:32|29447.49
13:37:33|29447.81
13:37:34|29447.5
13:37:35|29448.12
13:37:37|29447.53
13:37:38|29447.19
13:37:38|29446.01
13:37:40|29446.65
13:37:41|29446.22
13:37:43|29444.05
13:37:44|29444.02
13:37:45|29443.98
13:37:46|29445.06
13:37:47|29445.
13:37:48|29445.33
13:37:49|29444.94
13:37:50|29444.25
13:37:51|29444.33
13:37:52|29444.84
13:37:52|29444.83
13:37:53|29444.83
13:37:55|29445.06
13:37:56|29445.06
13:37:57|29444.83
13:37:57|29444.83
13:37:59|29444.83
13:38:00|29444.94
13:38:01|29444.31
13:38:03|29444.63
13:38:03|29445.29
13:38:04|29445.28
13:38:05|29447.97
13:38:06|29446.93
13:38:07|29446.64
13:38:08|29447.02
13:38:09|29448.3
13:38:10|29447.26
13:38:11|29447.37
13:38:12|29447.48
13:38:13|29447.5
13:38:14|29447.51
13:38:15|29447.51
13:38:16|29447.36
13:38:17|29447.27
13:38:18|29447.26
13:38:20|29446.57
13:38:20|29447.66
13:38:21|29446.65
13:38:23|29446.26
13:38:24|29445.86
13:38:25|29445.86
13:38:26|29446.32
13:38:27|29445.37
13:38:28|29448.
13:38:29|29448.
13:38:30|29447.62
13:38:32|29450.
13:38:33|29449.15
13:38:33|29449.26
13:38:34|29448.97
13:38:35|29449.87
13:38:36|29449.61
13:38:38|29450.23
13:38:38|29449.18
13:38:39|29452.
13:38:40|29452.
13:38:41|29452.08
13:38:43|29453.77
13:38:43|29452.28
13:38:44|29451.34
13:38:46|29451.16
13:38:46|29452.11
13:38:48|29452.92
13:38:49|29454.79
13:38:49|29454.25
13:38:51|29454.25
13:38:51|29454.46
13:38:52|29455.5
13:38:54|29453.07
13:38:55|29453.06
13:38:56|29452.52
13:38:59|29452.74
13:39:00|29451.71
13:39:01|29450.
13:39:02|29451.82
13:39:03|29451.53
13:39:04|29449.34
13:39:05|29448.38
13:39:06|29449.01
13:39:07|29448.59
13:39:08|29451.73
13:39:09|29450.
13:39:10|29449.4
13:39:11|29448.89
13:39:12|29447.85
13:39:13|29447.72
13:39:14|29444.11
13:39:15|29443.31
13:39:16|29443.07
13:39:17|29444.
13:39:18|29443.15
13:39:19|29442.59
13:39:20|29443.07
13:39:21|29443.78
13:39:22|29442.02
13:39:23|29438.97
13:39:24|29440.34
13:39:25|29440.67
13:39:27|29440.04
13:39:28|29443.38
13:39:29|29444.51
13:39:29|29446.14
13:39:30|29446.2
13:39:31|29447.
13:39:33|29447.27
13:39:33|29447.41
13:39:35|29447.41
13:39:35|29447.16
13:39:37|29448.99
13:39:37|29450.3
13:39:39|29450.71
13:39:40|29451.3
13:39:41|29450.72
13:39:41|29451.21
13:39:43|29451.
13:39:45|29450.29
13:39:46|29451.02
13:39:47|29450.54
13:39:48|29450.53
13:39:49|29450.31
13:39:50|29450.
13:39:51|29450.11
13:39:52|29450.63
13:39:53|29450.65
13:39:54|29448.82
13:39:55|29448.82
13:39:56|29449.47
13:39:57|29446.01
13:39:58|29447.02
13:39:59|29447.14
13:40:01|29448.78
13:40:01|29448.36
13:40:02|29448.46
13:40:03|29448.77
13:40:05|29449.25
13:40:05|29453.77
13:40:08|29453.82
13:40:09|29454.23
13:40:10|29454.55
13:40:10|29455.23
13:40:11|29452.84
13:40:13|29453.01
13:40:14|29453.43
13:40:15|29453.43
13:40:16|29452.48
13:40:17|29451.5
13:40:18|29441.43
13:40:19|29441.66
13:40:20|29441.32
13:40:21|29440.05
13:40:22|29439.8
13:40:23|29434.04
13:40:24|29435.94
13:40:25|29435.88
13:40:26|29437.9
13:40:27|29435.99
13:40:28|29434.39
13:40:29|29435.
13:40:30|29434.53
13:40:31|29435.05
13:40:32|29431.08
13:40:33|29431.47
13:40:34|29432.
13:40:36|29430.53
13:40:36|29431.87
13:40:37|29432.21
13:40:38|29433.06
13:40:39|29432.7
13:40:40|29431.79
13:40:41|29431.78
13:40:42|29432.
13:40:44|29432.73
13:40:45|29431.99
13:40:47|29431.77
13:40:47|29431.18
13:40:48|29429.77
13:40:49|29433.29
13:40:50|29434.63
13:40:52|29433.07
13:40:53|29432.
13:40:53|29433.17
13:40:55|29433.02
13:40:55|29432.17
13:40:57|29432.95
13:40:58|29435.16
13:40:59|29434.42
13:41:00|29433.78
13:41:00|29434.7
13:41:01|29436.51
13:41:03|29435.71
13:41:04|29435.71
13:41:05|29434.02
13:41:06|29433.51
13:41:07|29429.9
13:41:08|29429.94
13:41:09|29429.51
13:41:10|29430.63
13:41:11|29430.9
13:41:12|29427.79
13:41:13|29427.99
13:41:15|29428.38
13:41:15|29429.99
13:41:16|29429.63
13:41:17|29429.48
13:41:18|29429.44
13:41:19|29429.21
13:41:20|29427.97
13:41:21|29427.84
13:41:22|29427.03
13:41:23|29427.96
13:41:24|29427.12
13:41:25|29426.46
13:41:26|29425.39
13:41:27|29427.88
13:41:28|29430.
13:41:29|29430.59
13:41:30|29433.84
13:41:31|29430.03
13:41:32|29430.33
13:41:33|29431.21
13:41:34|29430.01
13:41:35|29431.77
13:41:36|29432.77
13:41:38|29432.8
13:41:39|29432.81
13:41:39|29432.41
13:41:40|29433.68
13:41:41|29437.
13:41:42|29438.99
13:41:43|29441.29
13:41:45|29441.12
13:41:46|29441.12
13:41:47|29438.87
13:41:48|29440.4
13:41:48|29441.07
13:41:50|29443.03
13:41:51|29443.03
13:41:53|29444.17
13:41:54|29444.48
13:41:55|29444.92
13:41:56|29442.47
13:41:57|29442.09
13:41:58|29441.76
13:41:59|29439.31
13:42:00|29439.26
13:42:01|29440.
13:42:02|29439.86
13:42:03|29439.77
13:42:04|29439.76
13:42:05|29438.19
13:42:06|29437.96
13:42:07|29437.79
13:42:08|29439.09
13:42:09|29437.36
13:42:10|29433.47
13:42:11|29432.01
13:42:13|29432.64
13:42:13|29432.46
13:42:14|29429.4
13:42:15|29429.25
13:42:16|29429.98
13:42:17|29428.78
13:42:18|29427.87
13:42:19|29427.32
13:42:20|29427.15
13:42:21|29425.94
13:42:22|29426.9
13:42:23|29426.7
13:42:24|29426.01
13:42:25|29426.97
13:42:26|29430.89
13:42:27|29431.09
13:42:28|29428.94
13:42:30|29429.62
13:42:31|29430.1
13:42:31|29432.54
13:42:32|29432.01
13:42:34|29431.82
13:42:35|29431.47
13:42:36|29431.88
13:42:37|29430.77
13:42:38|29430.92
13:42:39|29430.92
13:42:39|29430.
13:42:40|29430.31
13:42:42|29427.49
13:42:43|29427.5
13:42:43|29428.
13:42:45|29427.71
13:42:46|29426.78
13:42:47|29427.45
13:42:48|29428.03
13:42:50|29429.05
13:42:50|29428.
13:42:51|29428.
13:42:53|29426.58
13:42:53|29426.78
13:42:54|29426.99
13:42:55|29426.78
13:42:57|29426.74
13:42:57|29426.78
13:42:58|29424.19
13:43:00|29424.78
13:43:01|29425.72
13:43:02|29424.29
13:43:03|29422.84
13:43:04|29422.51
13:43:05|29422.93
13:43:06|29422.01
13:43:07|29424.28
13:43:08|29423.65
13:43:09|29424.
13:43:10|29426.44
13:43:11|29426.89
13:43:12|29429.27
13:43:13|29428.23
13:43:13|29428.47
13:43:15|29429.26
13:43:16|29428.52
13:43:17|29429.2
13:43:18|29428.57
13:43:19|29432.
13:43:20|29431.34
13:43:21|29431.02
13:43:22|29431.02
13:43:23|29431.03
13:43:24|29430.48
13:43:25|29430.52
13:43:26|29429.75
13:43:27|29429.75
13:43:28|29431.65
13:43:29|29430.47
13:43:30|29430.39
13:43:30|29430.
13:43:32|29429.47
13:43:33|29429.47
13:43:34|29431.86
13:43:35|29431.73
13:43:36|29431.73
13:43:37|29432.32
13:43:38|29431.05
13:43:39|29431.05
13:43:39|29431.11
13:43:41|29430.07
13:43:41|29430.72
13:43:43|29430.48
13:43:44|29430.98
13:43:45|29431.
13:43:45|29432.
13:43:47|29428.53
13:43:49|29429.36
13:43:49|29429.22
13:43:50|29430.87
13:43:51|29431.23
13:43:52|29430.98
13:43:53|29430.07
13:43:54|29431.47
13:43:55|29431.43
13:43:56|29432.1
13:43:57|29435.71
13:43:58|29432.69
13:43:59|29433.48
13:44:00|29434.78
13:44:01|29434.53
13:44:02|29437.76
13:44:03|29438.2
13:44:04|29439.12
13:44:06|29439.75
13:44:07|29438.88
13:44:08|29437.38
13:44:09|29434.8
13:44:10|29435.78
13:44:11|29435.04
13:44:12|29433.96
13:44:13|29433.28
13:44:14|29434.48
13:44:15|29433.71
13:44:16|29433.98
13:44:17|29433.89
13:44:18|29435.02
13:44:19|29434.83
13:44:20|29434.83
13:44:21|29433.98
13:44:22|29433.98
13:44:23|29434.48
13:44:24|29433.85
13:44:25|29433.93
13:44:26|29431.23
13:44:27|29432.61
13:44:28|29432.
13:44:29|29433.95
13:44:30|29432.77
13:44:31|29433.98
13:44:32|29433.98
13:44:33|29434.55
13:44:34|29434.
13:44:35|29438.59
13:44:36|29437.08
13:44:37|29436.66
13:44:38|29438.38
13:44:39|29439.35
13:44:40|29439.56
13:44:41|29441.64
13:44:42|29441.53
13:44:43|29442.23
13:44:44|29441.61
13:44:45|29442.
13:44:46|29440.37
13:44:47|29441.56
13:44:48|29440.61
13:44:50|29440.88
13:44:51|29439.39
13:44:51|29439.77
13:44:52|29441.02
13:44:54|29440.15
13:44:55|29440.16
13:44:56|29440.51
13:44:58|29440.51
13:44:58|29440.51
13:44:59|29440.44
13:45:00|29440.03
13:45:01|29435.13
13:45:02|29435.2
13:45:04|29436.54
13:45:04|29437.53
13:45:05|29438.65
13:45:07|29437.3
13:45:08|29437.3
13:45:09|29434.98
13:45:10|29435.1
13:45:10|29434.61
13:45:12|29434.98
13:45:13|29434.54
13:45:13|29435.98
13:45:15|29435.98
13:45:16|29435.65
13:45:16|29436.
13:45:18|29435.08
13:45:19|29435.52
13:45:20|29436.03
13:45:21|29434.43
13:45:22|29432.64
13:45:23|29430.27
13:45:24|29430.55
13:45:25|29430.97
13:45:26|29431.29
13:45:27|29432.42
13:45:27|29434.16
13:45:29|29434.31
13:45:30|29434.35
13:45:31|29433.39
13:45:32|29432.92
13:45:33|29433.75
13:45:34|29432.89
13:45:35|29434.66
13:45:35|29435.32
13:45:37|29434.97
13:45:38|29435.3
13:45:39|29435.53
13:45:40|29434.18
13:45:41|29434.26
13:45:42|29439.04
13:45:43|29439.59
13:45:44|29439.09
13:45:45|29441.91
13:45:46|29441.09
13:45:47|29441.94
13:45:48|29444.41
13:45:50|29443.96
13:45:51|29444.19
13:45:52|29445.06
13:45:52|29444.22
13:45:54|29444.22
13:45:55|29443.62
13:45:56|29444.01
13:45:57|29444.1
13:45:58|29445.1
13:45:59|29444.34
13:46:00|29444.9
13:46:01|29443.5
13:46:02|29442.96
13:46:03|29443.39
13:46:04|29442.04
13:46:06|29442.23
13:46:06|29442.34
13:46:07|29442.12
13:46:08|29442.33
13:46:09|29441.84
13:46:11|29441.84
13:46:11|29441.51
13:46:12|29441.87
13:46:13|29440.95
13:46:14|29440.96
13:46:16|29439.81
13:46:16|29437.94
13:46:17|29438.4
13:46:18|29437.29
13:46:19|29436.16
13:46:21|29435.29
13:46:22|29435.25
13:46:22|29435.36
13:46:23|29435.78
13:46:25|29435.62
13:46:26|29439.
13:46:27|29439.79
13:46:27|29441.89
13:46:28|29442.
13:46:30|29441.77
13:46:31|29439.39
13:46:32|29440.07
13:46:33|29440.73
13:46:34|29440.61
13:46:35|29441.47
13:46:36|29441.11
13:46:37|29439.98
13:46:38|29442.01
13:46:39|29441.75
13:46:40|29444.86
13:46:41|29446.24
13:46:42|29447.82
13:46:43|29449.23
13:46:44|29448.49
13:46:45|29449.27
13:46:46|29448.49
13:46:47|29448.82
13:46:48|29448.82
13:46:49|29448.65
13:46:50|29448.81
13:46:51|29450.29
13:46:52|29450.3
13:46:54|29449.82
13:46:54|29449.8
13:46:56|29449.41
13:46:57|29449.41
13:46:58|29449.42
13:46:59|29448.64
13:47:00|29449.23
13:47:01|29452.4
13:47:02|29452.4
13:47:04|29452.51
13:47:04|29452.
13:47:06|29452.49
13:47:07|29453.
13:47:08|29452.55
13:47:09|29453.72
13:47:10|29453.8
13:47:11|29453.68
13:47:12|29454.3
13:47:13|29454.14
13:47:14|29454.14
13:47:15|29454.9
13:47:16|29454.01
13:47:17|29454.54
13:47:18|29452.34
13:47:19|29453.9
13:47:20|29453.92
13:47:21|29453.72
13:47:22|29455.82
13:47:23|29457.08
13:47:24|29456.02
13:47:25|29456.48
13:47:26|29456.01
13:47:27|29457.14
13:47:28|29456.91
13:47:29|29455.62
13:47:30|29454.86
13:47:31|29455.11
13:47:32|29452.98
13:47:33|29453.12
13:47:34|29454.25
13:47:35|29453.52
13:47:36|29455.33
13:47:37|29455.75
13:47:38|29454.67
13:47:39|29457.78
13:47:40|29457.19
13:47:41|29454.15
13:47:42|29455.41
13:47:43|29455.96
13:47:44|29457.2
13:47:45|29457.26
13:47:46|29457.98
13:47:47|29456.95
13:47:48|29456.96
13:47:50|29458.42
13:47:50|29457.26
13:47:52|29456.27
13:47:53|29457.2
13:47:54|29457.24
13:47:56|29459.8
13:47:56|29459.71
13:47:58|29460.35
13:47:59|29460.35
13:48:00|29460.16
13:48:01|29460.3
13:48:01|29460.31
13:48:03|29459.79
13:48:03|29457.89
13:48:05|29459.38
13:48:06|29458.97
13:48:06|29458.4
13:48:07|29458.54
13:48:09|29458.17
13:48:10|29458.73
13:48:11|29457.15
13:48:12|29457.27
13:48:13|29458.05
13:48:14|29460.33
13:48:15|29461.27
13:48:16|29460.16
13:48:16|29460.03
13:48:17|29459.06
13:48:19|29457.73
13:48:19|29457.24
13:48:21|29456.
13:48:21|29456.49
13:48:23|29456.49
13:48:23|29456.49
13:48:24|29456.5
13:48:26|29458.63
13:48:26|29459.56
13:48:28|29459.31
13:48:29|29459.32
13:48:30|29457.48
13:48:30|29455.87
13:48:31|29456.
13:48:33|29456.73
13:48:33|29457.41
13:48:34|29457.42
13:48:35|29456.98
13:48:36|29457.42
13:48:38|29456.81
13:48:39|29457.8
13:48:40|29457.8
13:48:41|29457.7
13:48:41|29457.7
13:48:43|29456.96
13:48:44|29458.
13:48:44|29460.02
13:48:46|29459.66
13:48:46|29459.67
13:48:48|29462.39
13:48:48|29461.27
13:48:49|29461.04
13:48:51|29462.64
13:48:52|29462.93
13:48:54|29463.75
13:48:55|29462.65
13:48:55|29461.85
13:48:57|29461.24
13:48:58|29461.24
13:48:59|29462.22
13:49:00|29462.56
13:49:01|29461.89
13:49:02|29462.65
13:49:02|29463.42
13:49:04|29463.01
13:49:04|29463.
13:49:05|29463.38
13:49:07|29462.39
13:49:07|29462.61
13:49:08|29462.6
13:49:09|29461.24
13:49:11|29463.39
13:49:11|29463.98
13:49:13|29468.31
13:49:14|29465.77
13:49:14|29467.26
13:49:15|29467.36
13:49:16|29467.1
13:49:18|29467.17
13:49:19|29466.89
13:49:19|29466.02
13:49:21|29466.05
13:49:22|29465.82
13:49:24|29465.65
13:49:24|29465.93
13:49:25|29465.93
13:49:26|29465.99
13:49:27|29466.04
13:49:28|29466.18
13:49:29|29466.61
13:49:30|29468.75
13:49:31|29468.84
13:49:32|29467.88
13:49:33|29468.18
13:49:34|29468.18
13:49:35|29466.55
13:49:36|29466.11
13:49:37|29464.67
13:49:38|29466.48
13:49:39|29467.9
13:49:40|29467.85
13:49:41|29466.58
13:49:42|29466.48
13:49:43|29468.
13:49:44|29467.89
13:49:45|29466.02
13:49:46|29465.93
13:49:47|29466.51
13:49:48|29468.5
13:49:49|29467.99
13:49:50|29467.49
13:49:51|29467.66
13:49:52|29467.98
13:49:53|29468.
13:49:55|29468.82
13:49:55|29470.33
13:49:57|29469.1
13:49:58|29467.15
13:49:59|29467.58
13:50:00|29458.69
13:50:01|29461.22
13:50:02|29461.15
13:50:04|29460.23
13:50:04|29459.62
13:50:05|29459.99
13:50:06|29458.77
13:50:07|29455.14
13:50:08|29455.83
13:50:09|29454.68
13:50:10|29454.85
13:50:11|29458.
13:50:13|29455.8
13:50:13|29455.15
13:50:14|29455.16
13:50:15|29455.91
13:50:16|29456.59
13:50:17|29457.83
13:50:18|29457.84
13:50:19|29458.13
13:50:20|29458.06
13:50:21|29456.72
13:50:22|29456.27
13:50:23|29458.01
13:50:24|29458.35
13:50:26|29456.48
13:50:27|29453.87
13:50:28|29456.47
13:50:29|29456.58
13:50:29|29456.59
13:50:31|29457.09
13:50:32|29458.92
13:50:32|29458.92
13:50:33|29460.23
13:50:35|29460.32
13:50:36|29461.36
13:50:37|29465.74
13:50:37|29464.94
13:50:38|29464.91
13:50:40|29464.89
13:50:41|29462.49
13:50:41|29463.24
13:50:42|29461.4
13:50:44|29461.48
13:50:44|29461.14
13:50:46|29462.78
13:50:46|29463.09
13:50:47|29463.99
13:50:48|29463.99
13:50:50|29464.45
13:50:51|29464.19
13:50:52|29464.8
13:50:52|29464.81
13:50:53|29464.48
13:50:54|29464.
13:50:56|29464.85
13:50:57|29464.85
13:50:58|29464.85
13:50:59|29464.58
13:51:00|29465.71
13:51:02|29464.54
13:51:02|29464.41
13:51:04|29464.74
13:51:04|29465.18
13:51:06|29465.18
13:51:06|29465.18
13:51:07|29465.18
13:51:08|29465.18
13:51:10|29465.3
13:51:10|29464.81
13:51:12|29466.54
13:51:13|29466.83
13:51:14|29464.98
13:51:15|29465.85
13:51:16|29465.74
13:51:17|29464.5
13:51:18|29462.8
13:51:19|29463.65
13:51:20|29463.65
13:51:21|29461.6
13:51:22|29461.6
13:51:23|29462.44
13:51:24|29460.9
13:51:25|29460.59
13:51:26|29460.16
13:51:27|29458.19
13:51:28|29459.17
13:51:29|29460.56
13:51:30|29462.72
13:51:31|29462.74
13:51:32|29461.45
13:51:33|29461.26
13:51:34|29461.26
13:51:35|29464.25
13:51:36|29463.64
13:51:37|29461.91
13:51:38|29462.63
13:51:39|29463.95
13:51:40|29466.65
13:51:41|29464.96
13:51:42|29464.05
13:51:43|29465.12
13:51:44|29464.98
13:51:45|29464.06
13:51:46|29464.
13:51:47|29464.
13:51:48|29464.
13:51:49|29464.02
13:51:50|29464.75
13:51:51|29465.23
13:51:52|29467.19
13:51:53|29466.6
13:51:55|29463.92
13:51:56|29464.38
13:51:57|29463.62
13:51:58|29464.89
13:51:59|29464.
13:52:00|29466.1
13:52:01|29466.61
13:52:02|29465.98
13:52:03|29467.46
13:52:05|29466.75
13:52:06|29466.74
13:52:06|29467.81
13:52:07|29464.08
13:52:08|29461.9
13:52:10|29459.12
13:52:11|29459.89
13:52:11|29459.6
13:52:13|29459.91
13:52:14|29455.91
13:52:15|29455.67
13:52:16|29456.81
13:52:17|29455.
13:52:18|29456.
13:52:19|29460.07
13:52:19|29459.96
13:52:21|29461.97
13:52:22|29461.97
13:52:23|29462.26
13:52:24|29463.9
13:52:25|29464.02
13:52:25|29463.51
13:52:27|29464.63
13:52:28|29463.32
13:52:29|29462.99
13:52:30|29462.72
13:52:31|29464.
13:52:32|29464.
13:52:33|29462.28
13:52:34|29462.28
13:52:35|29462.28
13:52:36|29462.
13:52:37|29462.
13:52:38|29463.41
13:52:39|29463.41
13:52:40|29463.41
13:52:41|29461.64
13:52:42|29461.42
13:52:43|29460.47
13:52:44|29460.75
13:52:45|29459.99
13:52:46|29459.59
13:52:47|29460.34
13:52:48|29460.35
13:52:49|29460.4
13:52:50|29460.4
13:52:51|29459.32
13:52:52|29459.99
13:52:53|29460.95
13:52:54|29461.49
13:52:55|29460.61
13:52:57|29461.18
13:52:57|29461.51
13:52:58|29461.55
13:53:00|29461.17
13:53:01|29458.8
13:53:02|29458.88
13:53:03|29458.95
13:53:04|29458.99
13:53:05|29462.57
13:53:06|29464.13
13:53:07|29463.49
13:53:08|29463.02
13:53:09|29462.34
13:53:10|29462.34
13:53:11|29464.06
13:53:12|29464.06
13:53:13|29464.06
13:53:14|29463.01
13:53:15|29458.94
13:53:16|29459.89
13:53:17|29459.89
13:53:18|29461.7
13:53:19|29461.7
13:53:20|29462.
13:53:21|29464.06
13:53:22|29463.64
13:53:24|29462.79
13:53:25|29463.1
13:53:26|29462.49
13:53:27|29463.18
13:53:28|29463.61
13:53:29|29463.63
13:53:30|29462.73
13:53:30|29463.03
13:53:31|29462.93
13:53:33|29462.32
13:53:33|29463.26
13:53:35|29462.01
13:53:35|29461.92
13:53:37|29462.96
13:53:38|29462.99
13:53:39|29462.5
13:53:40|29460.21
13:53:40|29461.39
13:53:41|29459.34
13:53:42|29461.35
13:53:44|29460.32
13:53:45|29460.32
13:53:46|29461.32
13:53:46|29461.12
13:53:47|29462.33
13:53:48|29465.41
13:53:49|29465.77
13:53:51|29465.62
13:53:51|29466.
13:53:52|29464.22
13:53:54|29464.53
13:53:55|29464.61
13:53:56|29464.91
13:53:57|29464.56
13:53:58|29464.93
13:53:59|29465.02
13:53:59|29465.02
13:54:01|29467.87
13:54:02|29467.21
13:54:03|29466.43
13:54:04|29466.66
13:54:05|29469.89
13:54:06|29470.61
13:54:07|29469.62
13:54:08|29468.54
13:54:09|29469.71
13:54:10|29469.61
13:54:11|29467.05
13:54:12|29466.76
13:54:13|29465.81
13:54:14|29465.38
13:54:15|29463.37
13:54:16|29464.75
13:54:17|29463.38
13:54:18|29463.26
13:54:19|29461.03
13:54:20|29461.76
13:54:22|29458.73
13:54:22|29459.37
13:54:23|29458.78
13:54:25|29459.84
13:54:25|29460.63
13:54:26|29457.98
13:54:27|29457.65
13:54:28|29457.97
13:54:30|29458.98
13:54:31|29462.11
13:54:31|29461.52
13:54:33|29461.68
13:54:34|29460.
13:54:34|29459.44
13:54:35|29459.62
13:54:37|29460.03
13:54:38|29460.03
13:54:38|29460.33
13:54:39|29461.08
13:54:41|29460.71
13:54:42|29461.08
13:54:43|29461.08
13:54:44|29458.82
13:54:45|29458.73
13:54:46|29460.47
13:54:47|29460.38
13:54:48|29462.
13:54:49|29464.41
13:54:50|29466.5
13:54:51|29465.8
13:54:52|29465.58
13:54:53|29464.78
13:54:54|29463.4
13:54:55|29462.43
13:54:56|29463.05
13:54:57|29462.23
13:54:58|29461.81
13:54:59|29461.81
13:55:00|29462.48
13:55:01|29463.06
13:55:02|29463.23
13:55:04|29463.
13:55:04|29463.9
13:55:05|29464.
13:55:07|29465.61
13:55:08|29467.48
13:55:09|29466.
13:55:10|29466.5
13:55:11|29466.
13:55:13|29466.83
13:55:14|29467.35
13:55:15|29466.61
13:55:15|29466.61
13:55:16|29466.61
13:55:18|29467.
13:55:19|29466.01
13:55:21|29466.48
13:55:22|29466.03
13:55:23|29465.04
13:55:24|29465.2
13:55:25|29464.55
13:55:26|29464.43
13:55:26|29464.65
13:55:28|29464.17
13:55:29|29465.13
13:55:30|29464.52
13:55:31|29464.45
13:55:32|29465.36
13:55:33|29465.62
13:55:34|29465.75
13:55:36|29464.96
13:55:36|29466.02
13:55:37|29470.
13:55:38|29468.5
13:55:40|29469.49
13:55:41|29470.58
13:55:41|29469.41
13:55:43|29469.8
13:55:43|29469.86
13:55:44|29469.63
13:55:45|29470.
13:55:47|29469.25
13:55:48|29469.12
13:55:48|29468.84
13:55:49|29469.87
13:55:51|29469.59
13:55:52|29468.01
13:55:53|29469.19
13:55:54|29469.8
13:55:55|29468.39
13:55:55|29468.55
13:55:56|29469.8
13:55:57|29468.39
13:55:59|29468.33
13:56:00|29468.47
13:56:01|29468.
13:56:02|29468.99
13:56:02|29468.91
13:56:04|29467.16
13:56:05|29467.73
13:56:06|29467.41
13:56:06|29467.05
13:56:08|29468.
13:56:09|29468.
13:56:09|29467.59
13:56:11|29467.55
13:56:12|29467.95
13:56:12|29468.9
13:56:14|29468.53
13:56:14|29467.55
13:56:16|29468.02
13:56:17|29467.3
13:56:17|29467.45
13:56:19|29468.41
13:56:21|29468.41
13:56:21|29467.49
13:56:23|29468.53
13:56:23|29468.55
13:56:25|29468.
13:56:26|29468.
13:56:26|29468.
13:56:28|29468.27
13:56:29|29468.2
13:56:29|29468.69
13:56:31|29468.69
13:56:31|29469.
13:56:33|29469.
13:56:34|29468.
13:56:35|29469.23
13:56:36|29470.18
13:56:37|29470.91
13:56:38|29471.
13:56:39|29470.68
13:56:40|29469.2
13:56:42|29468.28
13:56:42|29462.04
13:56:44|29464.
13:56:45|29463.42
13:56:46|29462.8
13:56:46|29463.33
13:56:47|29462.74
13:56:48|29462.74
13:56:49|29462.51
13:56:50|29461.12
13:56:52|29460.95
13:56:52|29460.95
13:56:53|29461.19
13:56:54|29461.2
13:56:55|29461.01
13:56:57|29461.78
13:56:58|29460.79
13:56:59|29459.6
13:57:00|29459.1
13:57:00|29458.93
13:57:02|29461.48
13:57:03|29460.11
13:57:03|29460.85
13:57:04|29459.27
13:57:06|29459.07
13:57:06|29458.7
13:57:07|29459.12
13:57:09|29459.03
13:57:10|29458.
13:57:11|29457.85
13:57:12|29457.15
13:57:13|29457.55
13:57:14|29457.48
13:57:15|29456.13
13:57:16|29457.45
13:57:18|29456.42
13:57:18|29456.88
13:57:20|29456.94
13:57:21|29456.85
13:57:21|29457.14
13:57:23|29457.13
13:57:24|29460.45
13:57:25|29460.6
13:57:25|29460.84
13:57:27|29460.
13:57:28|29460.
13:57:28|29459.95
13:57:29|29458.66
13:57:30|29459.18
13:57:32|29458.67
13:57:32|29459.
13:57:33|29462.2
13:57:36|29463.5
13:57:36|29462.52
13:57:37|29463.06
13:57:38|29463.06
13:57:39|29461.42
13:57:41|29461.31
13:57:42|29461.31
13:57:43|29461.27
13:57:44|29461.17
13:57:45|29461.17
13:57:46|29460.94
13:57:47|29461.27
13:57:47|29461.27
13:57:48|29461.16
13:57:49|29461.16
13:57:51|29459.69
13:57:51|29460.1
13:57:52|29460.17
13:57:54|29459.7
13:57:54|29460.62
13:57:55|29458.66
13:57:57|29460.86
13:57:58|29460.
13:57:59|29461.01
13:58:00|29462.
13:58:01|29462.4
13:58:02|29462.86
13:58:03|29462.9
13:58:04|29463.35
13:58:05|29462.25
13:58:06|29462.81
13:58:07|29463.15
13:58:08|29463.13
13:58:09|29463.13
13:58:10|29463.13
13:58:11|29463.03
13:58:12|29462.53
13:58:13|29462.73
13:58:14|29462.44
13:58:15|29462.29
13:58:16|29466.
13:58:17|29464.74
13:58:18|29464.81
13:58:20|29464.08
13:58:20|29464.34
13:58:21|29465.11
13:58:22|29464.32
13:58:23|29463.31
13:58:24|29463.3
13:58:25|29462.31
13:58:26|29462.32
13:58:27|29462.31
13:58:28|29462.22
13:58:29|29462.22
13:58:30|29462.36
13:58:31|29461.88
13:58:32|29461.88
13:58:33|29461.45
13:58:34|29460.61
13:58:35|29461.87
13:58:36|29461.87
13:58:37|29461.73
13:58:38|29461.59
13:58:39|29460.48
13:58:40|29461.47
13:58:41|29460.45
13:58:42|29460.37
13:58:43|29461.35
13:58:44|29461.35
13:58:45|29461.35
13:58:46|29460.44
13:58:47|29461.37
13:58:48|29461.95
13:58:49|29463.35
13:58:50|29465.11
13:58:51|29465.1
13:58:52|29465.98
13:58:53|29465.82
13:58:54|29466.61
13:58:55|29466.97
13:58:56|29466.42
13:58:57|29466.47
13:58:58|29466.42
13:58:59|29465.75
13:59:00|29464.05
13:59:01|29462.86
13:59:02|29462.88
13:59:03|29463.48
13:59:04|29463.67
13:59:05|29463.99
13:59:06|29463.56
13:59:07|29463.6
13:59:08|29463.99
13:59:09|29463.88
13:59:10|29464.9
13:59:11|29466.
13:59:13|29466.11
13:59:14|29466.92
13:59:15|29465.87
13:59:15|29466.91
13:59:16|29467.04
13:59:17|29466.66
13:59:19|29466.5
13:59:20|29466.98
13:59:21|29465.81
13:59:22|29465.6
13:59:23|29466.17
13:59:24|29466.62
13:59:25|29469.12
13:59:26|29468.9
13:59:28|29469.2
13:59:29|29467.99
13:59:30|29467.38
13:59:31|29468.82
13:59:32|29468.73
13:59:32|29464.68
13:59:33|29463.72
13:59:35|29463.43
13:59:35|29463.27
13:59:37|29466.25
13:59:37|29466.23
13:59:39|29464.83
13:59:40|29464.16
13:59:41|29465.66
13:59:42|29466.02
13:59:43|29466.45
13:59:43|29466.85
13:59:45|29466.
13:59:45|29468.
13:59:46|29468.39
13:59:48|29468.01
13:59:48|29468.66
13:59:49|29468.71
13:59:50|29468.37
13:59:52|29468.78
13:59:53|29470.87
13:59:53|29470.
13:59:54|29469.06
13:59:56|29468.94
13:59:56|29468.94
13:59:57|29468.67
13:59:58|29468.36
13:59:59|29466.74
14:00:00|29478.
14:00:01|29479.87
14:00:03|29478.01
14:00:05|29475.96
14:00:05|29475.79
14:00:06|29476.64
14:00:07|29476.
14:00:08|29478.35
14:00:09|29478.38
14:00:10|29476.
14:00:12|29478.22
14:00:13|29478.22
14:00:13|29478.39
14:00:15|29479.39
14:00:16|29478.28
14:00:16|29481.22
14:00:18|29482.13
14:00:18|29479.36
14:00:20|29482.54
14:00:21|29481.65
14:00:22|29482.
14:00:23|29480.96
14:00:24|29484.
14:00:25|29482.8
14:00:26|29478.36
14:00:27|29476.41
14:00:28|29478.
14:00:29|29475.22
14:00:30|29476.1
14:00:31|29475.48
14:00:32|29475.41
14:00:33|29474.52
14:00:34|29471.02
14:00:35|29471.21
14:00:36|29472.69
14:00:37|29477.99
14:00:39|29482.65
14:00:39|29484.
14:00:40|29482.
14:00:41|29480.39
14:00:42|29480.87
14:00:43|29480.
14:00:45|29477.89
14:00:46|29480.38
14:00:46|29482.36
14:00:48|29481.84
14:00:49|29480.
14:00:50|29480.
14:00:51|29475.48
14:00:53|29475.51
14:00:53|29475.77
14:00:54|29475.65
14:00:55|29478.8
14:00:56|29477.62
14:00:57|29478.47
14:00:58|29475.91
14:00:59|29475.95
14:01:00|29474.91
14:01:01|29472.4
14:01:02|29471.14
14:01:03|29472.42
14:01:04|29473.54
14:01:05|29473.47
14:01:07|29475.5
14:01:07|29478.
14:01:08|29479.05
14:01:09|29474.73
14:01:10|29474.38
14:01:12|29474.87
14:01:12|29470.63
14:01:13|29471.65
14:01:15|29472.1
14:01:15|29470.79
14:01:17|29468.41
14:01:17|29469.47
14:01:18|29470.07
14:01:19|29472.91
14:01:20|29472.4
14:01:22|29477.58
14:01:22|29476.58
14:01:23|29475.09
14:01:24|29475.32
14:01:26|29476.3
14:01:27|29475.82
14:01:28|29473.84
14:01:28|29471.65
14:01:30|29469.91
14:01:30|29469.79
14:01:31|29472.62
14:01:33|29472.05
14:01:34|29472.56
14:01:34|29473.91
14:01:35|29472.88
14:01:36|29474.06
14:01:38|29471.97
14:01:38|29469.19
14:01:39|29469.5
14:01:40|29469.91
14:01:41|29469.85
14:01:42|29470.
14:01:43|29470.
14:01:44|29473.49
14:01:45|29473.47
14:01:47|29471.65
14:01:48|29471.65
14:01:49|29472.61
14:01:50|29470.94
14:01:51|29471.98
14:01:52|29471.98
14:01:53|29471.02
14:01:55|29473.94
14:01:55|29473.88
14:01:57|29473.94
14:01:57|29473.94
14:01:58|29473.37
14:02:00|29477.08
14:02:00|29479.03
14:02:02|29476.95
14:02:03|29474.81
14:02:04|29477.56
14:02:05|29476.62
14:02:05|29478.44
14:02:07|29479.9
14:02:08|29478.65
14:02:09|29478.7
14:02:10|29478.7
14:02:11|29479.57
14:02:12|29479.57
14:02:12|29476.
14:02:14|29474.99
14:02:15|29476.7
14:02:16|29478.08
14:02:17|29482.48
14:02:18|29482.1
14:02:19|29481.23
14:02:20|29480.88
14:02:21|29482.55
14:02:22|29485.33
14:02:23|29485.58
14:02:24|29485.22
14:02:25|29485.33
14:02:26|29484.01
14:02:27|29485.39
14:02:28|29485.39
14:02:29|29483.71
14:02:30|29484.51
14:02:31|29484.01
14:02:32|29485.19
14:02:33|29486.57
14:02:34|29486.35
14:02:35|29486.75
14:02:36|29485.85
14:02:37|29486.83
14:02:38|29485.96
14:02:39|29486.57
14:02:41|29483.11
14:02:42|29480.29
14:02:42|29483.98
14:02:43|29484.
14:02:44|29482.2
14:02:45|29486.04
14:02:47|29486.25
14:02:47|29486.3
14:02:49|29483.55
14:02:50|29486.
14:02:52|29485.38
14:02:52|29485.78
14:02:53|29485.76
14:02:55|29487.57
14:02:55|29486.8
14:02:56|29485.28
14:02:58|29486.78
14:02:58|29486.84
14:03:00|29487.18
14:03:01|29485.84
14:03:02|29484.41
14:03:03|29482.23
14:03:04|29484.04
14:03:04|29483.23
14:03:05|29482.96
14:03:07|29483.49
14:03:08|29485.92
14:03:09|29488.57
14:03:10|29488.49
14:03:11|29489.
14:03:12|29489.37
14:03:13|29489.17
14:03:14|29487.
14:03:15|29484.06
14:03:16|29486.
14:03:17|29487.25
14:03:18|29484.59
14:03:19|29482.2
14:03:20|29480.96
14:03:21|29480.
14:03:22|29481.76
14:03:23|29483.1
14:03:24|29481.09
14:03:25|29485.3
14:03:26|29486.
14:03:27|29486.66
14:03:28|29483.96
14:03:29|29484.17
14:03:30|29483.3
14:03:31|29481.69
14:03:32|29478.75
14:03:33|29478.59
14:03:34|29478.57
14:03:35|29478.61
14:03:36|29479.44
14:03:37|29480.71
14:03:38|29478.
14:03:40|29478.79
14:03:40|29477.98
14:03:41|29480.
14:03:42|29479.09
14:03:43|29485.24
14:03:44|29485.26
14:03:45|29487.82
14:03:46|29486.
14:03:47|29486.
14:03:48|29489.61
14:03:49|29489.97
14:03:50|29489.86
14:03:52|29488.91
14:03:53|29488.19
14:03:53|29488.82
14:03:55|29488.58
14:03:55|29490.1
14:03:57|29490.06
14:03:57|29489.32
14:03:58|29489.46
14:03:59|29489.45
14:04:01|29490.12
14:04:02|29487.8
14:04:03|29488.22
14:04:04|29488.82
14:04:05|29488.47
14:04:06|29489.68
14:04:07|29489.61
14:04:08|29489.37
14:04:09|29491.25
14:04:10|29492.
14:04:11|29491.7
14:04:12|29491.37
14:04:13|29491.14
14:04:14|29489.76
14:04:15|29489.14
14:04:16|29488.
14:04:17|29486.05
14:04:18|29485.95
14:04:19|29485.17
14:04:20|29483.05
14:04:21|29483.35
14:04:22|29483.76
14:04:23|29485.24
14:04:24|29483.3
14:04:25|29481.72
14:04:26|29482.94
14:04:27|29478.01
14:04:28|29478.31
14:04:29|29478.3
14:04:30|29478.25
14:04:31|29478.99
14:04:32|29479.13
14:04:33|29478.32
14:04:34|29482.06
14:04:35|29482.1
14:04:36|29482.01
14:04:37|29485.96
14:04:38|29488.75
14:04:39|29486.02
14:04:40|29486.36
14:04:41|29485.1
14:04:42|29485.88
14:04:43|29489.03
14:04:44|29487.14
14:04:45|29488.98
14:04:46|29489.2
14:04:47|29488.95
14:04:48|29489.65
14:04:49|29488.08
14:04:50|29489.36
14:04:51|29489.36
14:04:52|29488.6
14:04:53|29485.33
14:04:54|29486.25
14:04:55|29485.94
14:04:56|29487.14
14:04:57|29484.61
14:04:58|29484.
14:04:59|29483.64
14:05:00|29484.84
14:05:01|29486.
14:05:02|29481.96
14:05:04|29483.47
14:05:05|29483.62
14:05:05|29486.03
14:05:07|29485.45
14:05:08|29488.65
14:05:09|29487.62
14:05:10|29488.01
14:05:11|29488.87
14:05:12|29494.13
14:05:13|29492.82
14:05:14|29493.1
14:05:15|29493.09
14:05:16|29492.64
14:05:17|29493.05
14:05:18|29492.5
14:05:19|29492.16
14:05:20|29492.39
14:05:22|29494.2
14:05:23|29493.97
14:05:24|29492.88
14:05:25|29492.86
14:05:26|29492.54
14:05:27|29492.65
14:05:27|29488.62
14:05:29|29487.48
14:05:30|29488.31
14:05:31|29488.11
14:05:32|29488.53
14:05:33|29489.39
14:05:34|29488.56
14:05:35|29488.91
14:05:36|29493.43
14:05:37|29494.83
14:05:38|29494.33
14:05:39|29496.78
14:05:40|29498.
14:05:41|29496.79
14:05:42|29507.23
14:05:43|29507.89
14:05:44|29509.18
14:05:45|29503.9
14:05:46|29500.89
14:05:47|29502.99
14:05:48|29501.56
14:05:49|29499.82
14:05:50|29503.
14:05:51|29504.03
14:05:52|29503.78
14:05:53|29503.11
14:05:54|29503.42
14:05:55|29504.25
14:05:56|29503.79
14:05:57|29501.9
14:05:58|29501.65
14:05:59|29500.92
14:06:01|29497.08
14:06:01|29500.87
14:06:02|29500.98
14:06:03|29498.63
14:06:05|29500.3
14:06:05|29499.9
14:06:06|29497.32
14:06:08|29499.04
14:06:09|29498.02
14:06:10|29497.49
14:06:11|29497.26
14:06:13|29491.82
14:06:13|29492.83
14:06:15|29489.58
14:06:16|29489.05
14:06:16|29487.96
14:06:18|29487.26
14:06:19|29486.69
14:06:20|29486.82
14:06:21|29483.55
14:06:22|29483.82
14:06:23|29478.27
14:06:23|29482.06
14:06:25|29479.75
14:06:26|29475.24
14:06:27|29477.5
14:06:27|29478.13
14:06:29|29477.29
14:06:30|29477.04
14:06:31|29477.14
14:06:32|29478.33
14:06:33|29481.71
14:06:34|29483.49
14:06:35|29481.63
14:06:36|29479.9
14:06:37|29480.
14:06:38|29479.55
14:06:39|29477.85
14:06:40|29479.35
14:06:41|29480.1
14:06:42|29478.89
14:06:43|29479.05
14:06:44|29477.14
14:06:45|29474.59
14:06:46|29475.5
14:06:47|29475.56
14:06:48|29477.91
14:06:49|29476.89
14:06:50|29477.65
14:06:51|29482.87
14:06:52|29483.88
14:06:53|29482.37
14:06:55|29479.85
14:06:55|29479.4
14:06:56|29477.08
14:06:57|29477.65
14:06:58|29478.
14:06:59|29477.99
14:07:00|29475.99
14:07:01|29475.91
14:07:02|29474.98
14:07:03|29475.44
14:07:04|29475.2
14:07:05|29475.19
14:07:06|29474.82
14:07:07|29470.
14:07:08|29471.15
14:07:09|29470.16
14:07:10|29470.
14:07:11|29467.04
14:07:12|29467.26
14:07:13|29468.58
14:07:14|29468.58
14:07:15|29470.05
14:07:16|29469.3
14:07:17|29467.85
14:07:19|29467.34
14:07:19|29469.08
14:07:20|29468.73
14:07:21|29471.03
14:07:22|29470.8
14:07:23|29472.67
14:07:24|29472.77
14:07:25|29472.23
14:07:26|29472.16
14:07:27|29472.92
14:07:28|29472.52
14:07:29|29473.25
14:07:30|29475.72
14:07:31|29475.47
14:07:32|29480.99
14:07:33|29482.32
14:07:35|29483.11
14:07:35|29482.59
14:07:36|29480.77
14:07:37|29482.66
14:07:38|29483.06
14:07:40|29483.27
14:07:40|29479.35
14:07:41|29481.46
14:07:43|29477.87
14:07:44|29476.9
14:07:44|29474.93
14:07:46|29475.43
14:07:46|29474.99
14:07:47|29474.67
14:07:48|29472.
14:07:50|29474.22
14:07:51|29473.
14:07:51|29473.
14:07:53|29475.33
14:07:54|29474.93
14:07:55|29477.06
14:07:56|29476.57
14:07:57|29473.37
14:07:58|29473.78
14:07:59|29473.6
14:08:00|29470.85
14:08:01|29470.51
14:08:02|29469.23
14:08:03|29469.93
14:08:04|29469.79
14:08:05|29470.74
14:08:06|29470.19
14:08:07|29469.65
14:08:08|29469.2
14:08:10|29467.7
14:08:10|29469.05
14:08:11|29469.47
14:08:12|29469.19
14:08:13|29471.13
14:08:14|29471.58
14:08:15|29469.24
14:08:16|29470.15
14:08:17|29470.15
14:08:18|29471.22
14:08:19|29470.26
14:08:20|29470.62
14:08:21|29471.64
14:08:23|29475.28
14:08:23|29474.38
14:08:24|29474.49
14:08:25|29474.58
14:08:26|29474.54
14:08:28|29478.76
14:08:28|29478.12
14:08:30|29476.39
14:08:31|29477.4
14:08:32|29480.51
14:08:33|29480.83
14:08:33|29486.62
14:08:35|29486.
14:08:35|29485.02
14:08:37|29486.13
14:08:38|29484.16
14:08:39|29485.15
14:08:39|29486.02
14:08:41|29485.66
14:08:41|29486.71
14:08:43|29486.12
14:08:44|29485.31
14:08:44|29483.39
14:08:45|29482.64
14:08:46|29482.99
14:08:48|29482.56
14:08:49|29482.12
14:08:50|29482.32
14:08:51|29484.5
14:08:52|29482.94
14:08:53|29483.89
14:08:54|29483.45
14:08:55|29483.28
14:08:56|29483.13
14:08:57|29484.
14:08:58|29482.46
14:08:59|29481.92
14:09:00|29482.
14:09:01|29482.23
14:09:03|29482.93
14:09:03|29483.31
14:09:04|29482.75
14:09:05|29482.28
14:09:06|29482.83
14:09:07|29482.32
14:09:08|29482.32
14:09:09|29479.89
14:09:10|29479.55
14:09:11|29479.79
14:09:12|29477.99
14:09:13|29476.43
14:09:15|29476.73
14:09:16|29475.89
14:09:17|29475.
14:09:18|29473.99
14:09:18|29473.76
14:09:20|29473.7
14:09:21|29474.76
14:09:22|29478.04
14:09:23|29477.3
14:09:24|29476.68
14:09:25|29474.04
14:09:26|29473.15
14:09:27|29473.8
14:09:28|29473.57
14:09:29|29474.05
14:09:30|29474.64
14:09:31|29474.9
14:09:32|29474.19
14:09:33|29474.35
14:09:34|29474.83
14:09:35|29474.
14:09:36|29476.05
14:09:37|29478.91
14:09:38|29478.66
14:09:39|29476.73
14:09:40|29477.72
14:09:41|29477.6
14:09:42|29476.17
14:09:43|29474.7
14:09:44|29474.8
14:09:45|29475.44
14:09:46|29475.1
14:09:47|29474.17
14:09:48|29474.37
14:09:49|29474.73
14:09:50|29474.83
14:09:51|29478.01
14:09:53|29478.93
14:09:53|29479.77
14:09:54|29480.73
14:09:55|29479.74
14:09:56|29480.62
14:09:58|29481.
14:09:59|29483.12
14:10:00|29482.67
14:10:00|29481.51
14:10:02|29482.65
14:10:03|29484.97
14:10:04|29485.34
14:10:05|29485.24
14:10:06|29485.62
14:10:07|29483.91
14:10:08|29481.56
14:10:10|29479.77
14:10:10|29480.11
14:10:11|29481.15
14:10:12|29479.67
14:10:13|29480.26
14:10:14|29480.15
14:10:16|29480.24
14:10:17|29479.68
14:10:18|29476.73
14:10:19|29477.02
14:10:20|29479.
14:10:21|29479.37
14:10:22|29478.5
14:10:23|29479.07
14:10:24|29479.05
14:10:25|29478.93
14:10:25|29479.23
14:10:27|29476.91
14:10:28|29476.71
14:10:29|29476.34
14:10:29|29476.72
14:10:31|29474.06
14:10:32|29474.47
14:10:33|29474.84
14:10:34|29477.41
14:10:35|29475.23
14:10:36|29474.43
14:10:37|29474.46
14:10:38|29473.96
14:10:39|29474.78
14:10:39|29473.63
14:10:41|29473.63
14:10:42|29470.79
14:10:43|29471.31
14:10:44|29471.
14:10:45|29469.
14:10:46|29470.32
14:10:47|29470.6
14:10:48|29472.
14:10:49|29469.
14:10:50|29470.23
14:10:51|29469.3
14:10:52|29468.35
14:10:53|29467.03
14:10:54|29468.
14:10:55|29463.93
14:10:56|29462.88
14:10:57|29463.51
14:10:59|29463.07
14:10:59|29464.
14:11:00|29464.79
14:11:02|29465.72
14:11:03|29465.75
14:11:04|29463.44
14:11:05|29462.
14:11:06|29461.88
14:11:07|29459.9
14:11:08|29459.55
14:11:10|29459.13
14:11:10|29459.13
14:11:11|29457.98
14:11:13|29459.78
14:11:14|29458.51
14:11:15|29460.21
14:11:16|29463.88
14:11:16|29466.01
14:11:18|29465.58
14:11:19|29463.09
14:11:20|29463.79
14:11:20|29465.99
14:11:22|29465.36
14:11:22|29465.53
14:11:23|29465.46
14:11:24|29465.52
14:11:25|29465.31
14:11:27|29466.5
14:11:28|29466.
14:11:29|29466.06
14:11:30|29465.
14:11:30|29465.34
14:11:32|29465.3
14:11:33|29466.82
14:11:34|29467.18
14:11:35|29471.57
14:11:36|29470.69
14:11:36|29470.88
14:11:38|29472.05
14:11:38|29473.35
14:11:40|29475.5
14:11:41|29474.19
14:11:42|29473.65
14:11:42|29482.99
14:11:44|29483.15
14:11:45|29484.
14:11:45|29483.16
14:11:46|29481.38
14:11:47|29481.17
14:11:48|29484.96
14:11:50|29488.1
14:11:51|29486.53
14:11:52|29483.97
14:11:53|29488.18
14:11:54|29490.62
14:11:55|29493.21
14:11:56|29497.34
14:11:57|29494.64
14:11:58|29495.68
14:11:59|29497.62
14:12:01|29496.43
14:12:02|29497.97
14:12:03|29496.97
14:12:03|29501.3
14:12:05|29503.04
14:12:06|29501.11
14:12:07|29502.78
14:12:08|29507.45
14:12:10|29505.63
14:12:11|29504.86
14:12:12|29505.18
14:12:12|29505.03
14:12:14|29516.07
14:12:14|29518.86
14:12:16|29518.27
14:12:17|29520.18
14:12:18|29520.75
14:12:19|29525.9
14:12:20|29524.02
14:12:21|29530.34
14:12:22|29540.28
14:12:23|29533.99
14:12:24|29544.82
14:12:25|29540.87
14:12:26|29548.
14:12:27|29550.04
14:12:28|29550.22
14:12:29|29555.75
14:12:30|29557.91
14:12:31|29552.8
14:12:32|29546.
14:12:33|29548.46
14:12:34|29540.52
14:12:35|29537.83
14:12:36|29542.
14:12:37|29540.31
14:12:38|29543.21
14:12:39|29539.96
14:12:41|29539.81
14:12:41|29538.06
14:12:42|29534.57
14:12:43|29532.19
14:12:44|29530.56
14:12:45|29535.38
14:12:46|29541.38
14:12:47|29542.15
14:12:48|29539.03
14:12:49|29535.52
14:12:50|29534.44
14:12:51|29543.16
14:12:52|29536.67
14:12:54|29537.75
14:12:55|29536.83
14:12:56|29534.
14:12:56|29532.76
14:12:58|29528.93
14:12:59|29525.98
14:13:01|29529.98
14:13:02|29531.88
14:13:03|29538.49
14:13:04|29540.96
14:13:05|29540.67
14:13:06|29539.74
14:13:08|29538.92
14:13:08|29539.97
14:13:10|29537.26
14:13:11|29537.39
14:13:12|29536.13
14:13:13|29536.58
14:13:13|29536.39
14:13:14|29529.24
14:13:16|29527.08
14:13:17|29523.74
14:13:18|29528.6
14:13:19|29529.83
14:13:20|29530.
14:13:21|29538.76
14:13:22|29540.15
14:13:23|29544.
14:13:24|29538.72
14:13:25|29542.65
14:13:26|29539.99
14:13:27|29542.21
14:13:28|29543.99
14:13:29|29539.83
14:13:30|29539.97
14:13:31|29534.64
14:13:32|29535.89
14:13:33|29534.61
14:13:34|29536.32
14:13:35|29537.89
14:13:36|29546.
14:13:37|29545.95
14:13:38|29544.06
14:13:39|29539.67
14:13:40|29537.45
14:13:41|29534.32
14:13:42|29534.34
14:13:43|29535.22
14:13:44|29535.05
14:13:45|29531.37
14:13:46|29529.65
14:13:47|29529.4
14:13:48|29528.
14:13:49|29525.31
14:13:50|29522.01
14:13:51|29521.21
14:13:52|29517.26
14:13:53|29515.05
14:13:54|29514.
14:13:55|29519.
14:13:56|29514.62
14:13:57|29514.96
14:13:58|29513.91
14:13:59|29512.04
14:14:00|29513.91
14:14:01|29509.67
14:14:03|29512.12
14:14:04|29514.22
14:14:05|29509.62
14:14:06|29505.57
14:14:07|29506.43
14:14:08|29503.42
14:14:08|29500.89
14:14:10|29498.9
14:14:11|29495.26
14:14:12|29497.19
14:14:13|29495.09
14:14:14|29498.03
14:14:15|29496.
14:14:16|29503.52
14:14:17|29506.41
14:14:18|29510.25
14:14:19|29506.44
14:14:20|29509.24
14:14:21|29508.
14:14:22|29511.01
14:14:23|29515.77
14:14:24|29512.
14:14:25|29514.77
14:14:26|29512.17
14:14:27|29511.19
14:14:29|29510.57
14:14:29|29509.89
14:14:30|29509.9
14:14:31|29508.53
14:14:32|29516.01
14:14:34|29515.64
14:14:34|29516.
14:14:35|29512.66
14:14:36|29513.
14:14:37|29521.83
14:14:39|29521.34
14:14:40|29520.
14:14:41|29522.98
14:14:41|29521.
14:14:43|29521.78
14:14:44|29520.53
14:14:44|29520.74
14:14:46|29518.07
14:14:47|29514.
14:14:48|29512.86
14:14:49|29507.66
14:14:50|29506.84
14:14:51|29505.06
14:14:52|29506.02
14:14:53|29508.48
14:14:54|29511.27
14:14:55|29510.53
14:14:56|29507.99
14:14:57|29508.
14:14:58|29513.98
14:14:59|29514.32
14:15:00|29511.76
14:15:01|29515.14
14:15:02|29516.
14:15:04|29519.36
14:15:05|29519.74
14:15:05|29519.44
14:15:07|29520.37
14:15:08|29517.09
14:15:09|29514.2
14:15:10|29512.36
14:15:11|29511.86
14:15:12|29509.94
14:15:13|29509.1
14:15:14|29509.
14:15:15|29509.25
14:15:17|29507.98
14:15:18|29505.87
14:15:19|29504.79
14:15:20|29506.4
14:15:21|29506.96
14:15:22|29509.69
14:15:23|29509.41
14:15:23|29514.53
14:15:25|29515.
14:15:26|29514.12
14:15:27|29509.36
14:15:27|29508.47
14:15:29|29506.56
14:15:30|29505.37
14:15:30|29505.61
14:15:32|29505.98
14:15:33|29506.27
14:15:34|29503.28
14:15:35|29503.35
14:15:36|29502.42
14:15:37|29502.17
14:15:38|29503.46
14:15:39|29511.14
14:15:40|29509.87
14:15:41|29506.7
14:15:42|29508.84
14:15:43|29513.07
14:15:44|29508.95
14:15:45|29510.07
14:15:46|29507.33
14:15:47|29505.03
14:15:48|29509.63
14:15:49|29510.05
14:15:50|29510.59
14:15:51|29510.38
14:15:52|29515.08
14:15:53|29514.27
14:15:54|29512.52
14:15:55|29509.
14:15:56|29509.09
14:15:57|29509.31
14:15:58|29509.42
14:15:59|29508.
14:16:00|29506.47
14:16:01|29508.
14:16:03|29512.52
14:16:04|29512.12
14:16:04|29519.
14:16:06|29519.75
14:16:08|29519.22
14:16:08|29518.37
14:16:09|29515.36
14:16:10|29514.
14:16:11|29512.47
14:16:12|29516.36
14:16:13|29513.9
14:16:15|29512.07
14:16:15|29510.51
14:16:17|29511.25
14:16:17|29511.79
14:16:18|29511.32
14:16:20|29509.25
14:16:21|29505.07
14:16:21|29505.52
14:16:23|29508.96
14:16:24|29509.08
14:16:24|29508.49
14:16:26|29507.51
14:16:27|29509.99
14:16:27|29510.16
14:16:28|29509.99
14:16:30|29509.05
14:16:31|29507.03
14:16:32|29509.06
14:16:32|29512.58
14:16:34|29512.68
14:16:34|29514.
14:16:36|29515.53
14:16:37|29515.48
14:16:38|29514.86
14:16:39|29514.13
14:16:40|29513.98
14:16:41|29514.13
14:16:42|29514.06
14:16:43|29514.14
14:16:44|29514.03
14:16:45|29514.04
14:16:46|29510.51
14:16:47|29508.37
14:16:48|29510.27
14:16:49|29510.37
14:16:50|29510.
14:16:51|29515.
14:16:52|29515.6
14:16:53|29517.54
14:16:54|29515.65
14:16:55|29517.59
14:16:56|29516.24
14:16:57|29517.25
14:16:58|29517.08
14:16:59|29516.47
14:17:00|29517.76
14:17:01|29518.19
14:17:02|29520.92
14:17:04|29520.59
14:17:05|29521.95
14:17:05|29521.95
14:17:07|29523.39
14:17:09|29524.33
14:17:09|29524.68
14:17:10|29523.74
14:17:11|29526.65
14:17:12|29529.15
14:17:14|29535.84
14:17:15|29540.45
14:17:15|29540.23
14:17:17|29537.99
14:17:18|29536.74
14:17:19|29536.35
14:17:20|29535.99
14:17:20|29537.38
14:17:22|29537.25
14:17:22|29538.
14:17:23|29540.53
14:17:25|29540.18
14:17:25|29539.93
14:17:27|29536.26
14:17:27|29537.11
14:17:29|29540.01
14:17:30|29541.
14:17:30|29544.08
14:17:32|29545.1
14:17:32|29547.58
14:17:34|29546.73
14:17:35|29546.06
14:17:36|29547.08
14:17:37|29546.55
14:17:38|29546.04
14:17:39|29546.59
14:17:40|29544.07
14:17:41|29543.84
14:17:42|29543.85
14:17:43|29542.38
14:17:44|29543.02
14:17:45|29540.76
14:17:46|29540.16
14:17:47|29539.39
14:17:48|29539.82
14:17:49|29540.85
14:17:50|29538.88
14:17:51|29536.15
14:17:52|29535.84
14:17:53|29536.79
14:17:54|29533.52
14:17:55|29532.96
14:17:56|29530.88
14:17:57|29530.65
14:17:58|29531.
14:17:59|29528.14
14:18:00|29528.
14:18:01|29530.85
14:18:02|29530.27
14:18:03|29529.69
14:18:04|29532.29
14:18:05|29534.59
14:18:06|29535.21
14:18:08|29530.46
14:18:09|29537.93
14:18:10|29532.48
14:18:11|29532.24
14:18:12|29527.75
14:18:14|29523.22
14:18:14|29518.37
14:18:15|29518.08
14:18:16|29516.99
14:18:17|29513.52
14:18:18|29514.01
14:18:19|29518.01
14:18:20|29517.18
14:18:22|29515.24
14:18:22|29517.09
14:18:24|29518.
14:18:25|29518.79
14:18:26|29520.72
14:18:27|29515.9
14:18:28|29514.97
14:18:30|29513.79
14:18:30|29513.18
14:18:31|29515.49
14:18:32|29515.62
14:18:34|29514.
14:18:35|29513.79
14:18:36|29515.37
14:18:37|29514.
14:18:37|29514.91
14:18:39|29516.12
14:18:40|29517.
14:18:40|29517.4
14:18:42|29517.1
14:18:43|29516.29
14:18:44|29513.4
14:18:45|29513.47
14:18:46|29511.92
14:18:47|29511.62
14:18:48|29511.08
14:18:49|29511.06
14:18:50|29507.96
14:18:51|29503.43
14:18:52|29502.
14:18:53|29502.78
14:18:54|29500.94
14:18:55|29500.
14:18:56|29501.34
14:18:57|29501.61
14:18:58|29498.75
14:18:59|29500.
14:19:00|29500.01
14:19:01|29500.08
14:19:02|29500.
14:19:03|29499.99
14:19:04|29498.02
14:19:05|29497.26
14:19:07|29497.46
14:19:07|29502.11
14:19:08|29502.72
14:19:10|29501.93
14:19:10|29501.18
14:19:12|29500.01
14:19:14|29500.72
14:19:15|29503.62
14:19:16|29501.44
14:19:17|29504.
14:19:17|29502.55
14:19:19|29507.62
14:19:19|29504.
14:19:21|29497.72
14:19:22|29496.27
14:19:23|29496.38
14:19:23|29497.18
14:19:24|29497.2
14:19:26|29496.62
14:19:27|29492.97
14:19:28|29492.79
14:19:29|29492.
14:19:30|29490.95
14:19:31|29491.84
14:19:32|29492.91
14:19:33|29492.03
14:19:34|29491.85
14:19:36|29496.01
14:19:36|29496.75
14:19:37|29494.53
14:19:38|29495.12
14:19:39|29491.62
14:19:40|29491.07
14:19:42|29492.07
14:19:43|29490.69
14:19:43|29491.41
14:19:44|29494.33
14:19:46|29494.42
14:19:46|29497.74
14:19:48|29496.32
14:19:48|29493.65
14:19:49|29494.04
14:19:50|29493.
14:19:51|29492.75
14:19:53|29491.55
14:19:53|29493.88
14:19:54|29491.14
14:19:55|29494.14
14:19:57|29494.93
14:19:57|29500.74
14:19:58|29502.73
14:20:00|29500.15
14:20:00|29506.53
14:20:02|29509.43
14:20:04|29508.75
14:20:04|29508.27
14:20:06|29507.55
14:20:07|29507.05
14:20:08|29509.05
14:20:09|29508.98
14:20:11|29510.78
14:20:11|29509.4
14:20:12|29509.96
14:20:13|29510.13
14:20:15|29509.17
14:20:15|29508.07
14:20:16|29508.
14:20:17|29508.04
14:20:18|29508.05
14:20:19|29503.99
14:20:20|29503.24
14:20:21|29504.
14:20:22|29501.09
14:20:23|29500.67
14:20:24|29500.16
14:20:26|29500.1
14:20:26|29497.6
14:20:27|29497.19
14:20:28|29501.53
14:20:29|29501.93
14:20:31|29501.67
14:20:31|29498.55
14:20:33|29498.55
14:20:33|29497.2
14:20:35|29496.99
14:20:36|29495.62
14:20:37|29495.47
14:20:37|29495.77
14:20:39|29494.91
14:20:39|29493.98
14:20:40|29493.69
14:20:41|29494.
14:20:43|29496.22
14:20:44|29496.
14:20:45|29498.84
14:20:45|29499.12
14:20:47|29498.79
14:20:48|29499.63
14:20:49|29501.
14:20:50|29499.71
14:20:50|29502.73
14:20:52|29499.55
14:20:53|29501.73
14:20:53|29500.85
14:20:55|29500.67
14:20:56|29500.72
14:20:56|29500.01
14:20:58|29501.14
14:20:59|29500.38
14:21:00|29500.44
14:21:01|29501.55
14:21:02|29501.04
14:21:03|29501.87
14:21:04|29501.33
14:21:06|29501.1
14:21:06|29500.92
14:21:08|29500.98
14:21:08|29501.7
14:21:10|29501.21
14:21:11|29499.74
14:21:12|29501.8
14:21:13|29501.5
14:21:14|29501.09
14:21:15|29501.43
14:21:16|29501.06
14:21:18|29499.37
14:21:18|29499.37
14:21:19|29502.
14:21:20|29502.09
14:21:21|29501.87
14:21:22|29500.9
14:21:23|29502.72
14:21:25|29503.35
14:21:25|29502.84
14:21:27|29507.86
14:21:27|29505.4
14:21:28|29504.1
14:21:30|29503.59
14:21:31|29504.1
14:21:31|29504.1
14:21:32|29504.11
14:21:34|29502.46
14:21:34|29500.
14:21:35|29501.68
14:21:37|29504.83
14:21:38|29504.71
14:21:39|29504.84
14:21:40|29504.3
14:21:41|29506.16
14:21:41|29506.
14:21:43|29507.44
14:21:44|29507.35
14:21:45|29506.44
14:21:45|29510.38
14:21:46|29512.96
14:21:47|29512.53
14:21:49|29513.38
14:21:49|29515.26
14:21:50|29515.57
14:21:51|29516.55
14:21:52|29514.84
14:21:53|29517.34
14:21:55|29516.51
14:21:55|29517.62
14:21:57|29518.71
14:21:58|29519.45
14:21:59|29521.62
14:22:00|29521.87
14:22:01|29522.
14:22:02|29522.11
14:22:04|29522.88
14:22:04|29524.76
14:22:05|29523.7
14:22:07|29525.24
14:22:09|29520.29
14:22:09|29519.99
14:22:10|29520.06
14:22:11|29518.17
14:22:12|29520.05
14:22:13|29518.65
14:22:14|29516.36
14:22:15|29518.93
14:22:16|29518.08
14:22:18|29517.37
14:22:19|29518.26
14:22:19|29519.35
14:22:21|29517.3
14:22:21|29517.7
14:22:22|29516.95
14:22:24|29514.95
14:22:24|29512.
14:22:25|29509.85
14:22:26|29510.69
14:22:27|29507.
14:22:28|29506.78
14:22:29|29507.99
14:22:30|29505.85
14:22:32|29508.01
14:22:32|29509.3
14:22:34|29508.35
14:22:35|29506.16
14:22:35|29505.38
14:22:36|29511.74
14:22:38|29510.42
14:22:38|29509.69
14:22:40|29506.48
14:22:41|29506.12
14:22:41|29508.05
14:22:43|29508.93
14:22:43|29507.73
14:22:44|29507.99
14:22:45|29506.16
14:22:47|29504.07
14:22:47|29505.85
14:22:48|29503.89
14:22:50|29504.85
14:22:51|29504.
14:22:51|29504.83
14:22:53|29505.09
14:22:53|29506.01
14:22:55|29506.56
14:22:56|29506.92
14:22:56|29507.38
14:22:58|29514.84
14:22:59|29514.6
14:23:00|29514.36
14:23:02|29515.53
14:23:03|29512.26
14:23:03|29513.26
14:23:05|29517.25
14:23:06|29519.78
14:23:07|29516.72
14:23:08|29516.97
14:23:09|29517.11
14:23:10|29516.51
14:23:11|29517.
14:23:12|29517.08
14:23:13|29516.56
14:23:14|29516.36
14:23:15|29516.36
14:23:16|29517.11
14:23:17|29516.77
14:23:18|29518.79
14:23:19|29518.82
14:23:20|29517.01
14:23:21|29519.66
14:23:22|29515.31
14:23:23|29517.35
14:23:24|29515.42
14:23:25|29513.18
14:23:26|29514.99
14:23:27|29514.63
14:23:28|29514.43
14:23:29|29514.42
14:23:30|29514.41
14:23:31|29513.99
14:23:32|29516.38
14:23:33|29514.79
14:23:34|29514.21
14:23:35|29513.19
14:23:36|29513.4
14:23:37|29513.4
14:23:38|29518.
14:23:40|29518.51
14:23:40|29523.34
14:23:41|29521.81
14:23:43|29524.77
14:23:43|29526.36
14:23:45|29526.74
14:23:45|29526.36
14:23:47|29527.47
14:23:47|29526.28
14:23:49|29524.07
14:23:50|29524.87
14:23:50|29524.24
14:23:51|29524.7
14:23:53|29524.07
14:23:53|29521.87
14:23:55|29522.41
14:23:56|29528.32
14:23:56|29528.42
14:23:58|29532.73
14:23:59|29532.73
14:24:00|29540.57
14:24:01|29536.78
14:24:03|29538.31
14:24:03|29538.
14:24:05|29536.13
14:24:06|29536.91
14:24:07|29536.41
14:24:08|29532.82
14:24:09|29531.78
14:24:10|29531.61
14:24:11|29531.47
14:24:12|29530.88
14:24:13|29530.13
14:24:14|29530.
14:24:15|29530.
14:24:16|29529.67
14:24:17|29528.23
14:24:18|29528.34
14:24:19|29530.24
14:24:20|29529.35
14:24:21|29538.
14:24:22|29540.49
14:24:23|29541.15
14:24:24|29539.93
14:24:25|29538.58
14:24:27|29539.39
14:24:27|29531.1
14:24:28|29530.25
14:24:29|29533.28
14:24:30|29539.27
14:24:31|29536.71
14:24:32|29538.
14:24:33|29537.42
14:24:34|29533.05
14:24:35|29531.03
14:24:36|29534.
14:24:37|29539.98
14:24:38|29536.
14:24:39|29535.18
14:24:40|29534.31
14:24:41|29530.43
14:24:42|29531.71
14:24:43|29540.14
14:24:44|29544.6
14:24:45|29540.28
14:24:46|29543.16
14:24:47|29542.73
14:24:48|29541.37
14:24:49|29539.99
14:24:50|29538.24
14:24:51|29540.65
14:24:52|29541.77
14:24:54|29543.16
14:24:54|29542.36
14:24:55|29540.02
14:24:57|29539.33
14:24:57|29538.85
14:24:59|29544.76
14:24:59|29548.
14:25:01|29549.86
14:25:02|29547.49
14:25:03|29547.88
14:25:04|29554.95
14:25:05|29551.68
14:25:06|29539.86
14:25:07|29539.13
14:25:08|29538.72
14:25:09|29537.31
14:25:10|29535.97
14:25:12|29534.79
14:25:13|29535.55
14:25:14|29532.67
14:25:15|29531.99
14:25:17|29534.55
14:25:17|29535.23
14:25:18|29535.36
14:25:19|29532.68
14:25:20|29531.28
14:25:22|29533.9
14:25:22|29533.86
14:25:24|29533.67
14:25:25|29532.66
14:25:25|29528.36
14:25:27|29522.31
14:25:28|29523.54
14:25:29|29523.42
14:25:29|29523.23
14:25:31|29521.79
14:25:32|29521.63
14:25:33|29519.89
14:25:34|29520.62
14:25:35|29521.01
14:25:36|29521.14
14:25:37|29521.1
14:25:38|29521.32
14:25:39|29519.99
14:25:40|29519.88
14:25:41|29517.9
14:25:42|29520.16
14:25:43|29520.02
14:25:44|29519.32
14:25:45|29519.97
14:25:46|29519.12
14:25:47|29518.63
14:25:49|29517.61
14:25:49|29517.41
14:25:51|29518.96
14:25:52|29522.27
14:25:52|29520.88
14:25:54|29520.84
14:25:55|29521.
14:25:56|29523.47
14:25:58|29522.85
14:25:59|29524.6
14:26:00|29524.6
14:26:01|29522.85
14:26:02|29523.6
14:26:03|29524.53
14:26:03|29524.52
14:26:05|29524.62
14:26:06|29524.3
14:26:07|29525.6
14:26:08|29526.31
14:26:09|29525.9
14:26:10|29525.85
14:26:11|29524.41
14:26:12|29523.43
14:26:13|29525.66
14:26:14|29525.02
14:26:15|29524.
14:26:16|29523.25
14:26:17|29521.6
14:26:18|29519.73
14:26:19|29517.61
14:26:20|29522.32
14:26:21|29522.08
14:26:22|29521.04
14:26:23|29520.64
14:26:24|29521.
14:26:25|29520.69
14:26:26|29519.38
14:26:27|29518.
14:26:28|29519.84
14:26:29|29520.
14:26:30|29519.51
14:26:31|29519.87
14:26:32|29518.36
14:26:33|29518.57
14:26:34|29516.8
14:26:35|29516.31
14:26:36|29519.24
14:26:37|29518.4
14:26:38|29518.39
14:26:39|29518.54
14:26:40|29518.16
14:26:41|29518.36
14:26:42|29518.11
14:26:43|29520.86
14:26:44|29521.06
14:26:45|29521.26
14:26:46|29520.74
14:26:47|29520.58
14:26:48|29522.
14:26:49|29520.21
14:26:50|29521.07
14:26:52|29521.15
14:26:52|29521.2
14:26:55|29522.
14:26:56|29530.63
14:26:57|29530.42
14:26:58|29529.45
14:26:59|29529.89
14:27:00|29531.07
14:27:01|29530.1
14:27:02|29531.67
14:27:03|29531.66
14:27:04|29532.91
14:27:05|29531.26
14:27:06|29530.57
14:27:07|29531.64
14:27:08|29529.54
14:27:10|29529.99
14:27:11|29530.74
14:27:12|29530.26
14:27:13|29530.13
14:27:14|29530.46
14:27:15|29530.02
14:27:15|29530.7
14:27:17|29532.39
14:27:18|29524.8
14:27:18|29526.49
14:27:20|29522.91
14:27:21|29519.66
14:27:22|29513.88
14:27:23|29511.42
14:27:24|29512.58
14:27:25|29505.82
14:27:26|29504.58
14:27:27|29505.12
14:27:28|29504.13
14:27:29|29507.82
14:27:30|29508.4
14:27:31|29511.16
14:27:32|29509.82
14:27:33|29509.08
14:27:34|29509.06
14:27:35|29509.15
14:27:36|29506.29
14:27:37|29505.82
14:27:38|29507.82
14:27:39|29508.15
14:27:40|29508.74
14:27:41|29508.35
14:27:42|29508.05
14:27:43|29508.21
14:27:44|29509.48
14:27:45|29508.64
14:27:46|29508.21
14:27:47|29508.26
14:27:48|29510.05
14:27:49|29508.23
14:27:50|29507.67
14:27:52|29510.
14:27:52|29510.61
14:27:54|29508.61
14:27:55|29505.65
14:27:56|29504.
14:27:57|29505.52
14:27:57|29505.59
14:27:59|29505.54
14:28:00|29504.55
14:28:00|29505.23
14:28:02|29506.41
14:28:03|29506.08
14:28:04|29506.99
14:28:05|29506.07
14:28:07|29509.25
14:28:07|29507.78
14:28:08|29509.1
14:28:09|29509.47
14:28:10|29508.46
14:28:11|29507.46
14:28:13|29504.45
14:28:13|29508.39
14:28:14|29509.36
14:28:15|29508.65
14:28:16|29514.77
14:28:18|29514.69
14:28:18|29515.18
14:28:19|29517.98
14:28:20|29518.47
14:28:21|29518.
14:28:22|29517.94
14:28:24|29517.99
14:28:25|29518.17
14:28:25|29518.
14:28:26|29518.59
14:28:27|29522.09
14:28:29|29523.51
14:28:30|29522.94
14:28:30|29519.58
14:28:31|29519.24
14:28:33|29519.27
14:28:34|29519.24
14:28:35|29516.5
14:28:36|29517.99
14:28:36|29518.
14:28:38|29518.78
14:28:39|29517.17
14:28:39|29517.17
14:28:41|29517.03
14:28:41|29516.28
14:28:43|29516.22
14:28:43|29516.72
14:28:44|29517.03
14:28:45|29517.5
14:28:47|29517.83
14:28:47|29517.83
14:28:49|29517.93
14:28:50|29516.41
14:28:51|29513.15
14:28:53|29514.51
14:28:53|29514.94
14:28:54|29515.78
14:28:56|29514.49
14:28:56|29513.31
14:28:57|29513.47
14:28:59|29513.66
14:28:59|29514.25
14:29:00|29512.62
14:29:01|29514.13
14:29:03|29513.33
14:29:04|29513.21
14:29:05|29510.71
14:29:06|29509.06
14:29:07|29510.23
14:29:08|29510.47
14:29:09|29510.44
14:29:10|29510.44
14:29:11|29510.46
14:29:12|29508.36
14:29:13|29510.91
14:29:14|29510.55
14:29:15|29506.
14:29:17|29504.73
14:29:18|29505.5
14:29:18|29505.
14:29:20|29506.93
14:29:21|29506.04
14:29:22|29504.87
14:29:22|29506.04
14:29:24|29504.37
14:29:24|29506.03
14:29:26|29506.55
14:29:27|29506.84
14:29:28|29505.26
14:29:29|29508.98
14:29:30|29510.59
14:29:31|29508.94
14:29:31|29509.02
14:29:33|29509.12
14:29:34|29508.03
14:29:35|29508.05
14:29:36|29508.07
14:29:37|29508.43
14:29:37|29508.02
14:29:39|29508.03
14:29:40|29506.26
14:29:41|29505.21
14:29:42|29505.75
14:29:43|29505.47
14:29:44|29505.03
14:29:45|29505.74
14:29:46|29508.73
14:29:47|29509.7
14:29:48|29509.06
14:29:49|29508.87
14:29:50|29508.85
14:29:51|29509.89
14:29:53|29510.25
14:29:54|29508.37
14:29:55|29508.41
14:29:56|29510.47
14:29:57|29510.67
14:29:58|29513.95
14:29:59|29511.51
14:30:00|29510.
14:30:01|29513.77
14:30:02|29514.99
14:30:03|29514.06
14:30:04|29515.33
14:30:05|29518.79
14:30:06|29515.33
14:30:07|29515.21
14:30:08|29516.06
14:30:09|29515.83
14:30:10|29515.02
14:30:11|29515.32
14:30:12|29513.61
14:30:13|29514.53
14:30:14|29513.37
14:30:15|29511.04
14:30:17|29508.3
14:30:17|29508.98
14:30:18|29508.98
14:30:19|29509.69
14:30:20|29508.32
14:30:22|29509.18
14:30:22|29507.51
14:30:23|29507.87
14:30:24|29505.48
14:30:25|29509.33
14:30:26|29512.01
14:30:27|29513.4
14:30:28|29514.29
14:30:29|29512.37
14:30:30|29512.77
14:30:31|29512.05
14:30:32|29512.05
14:30:33|29512.54
14:30:34|29512.01
14:30:35|29512.
14:30:36|29512.37
14:30:37|29512.37
14:30:38|29512.41
14:30:39|29511.94
14:30:40|29512.05
14:30:41|29511.88
14:30:42|29513.25
14:30:43|29512.54
14:30:44|29513.79
14:30:45|29515.36
14:30:46|29516.26
14:30:47|29516.
14:30:48|29515.19
14:30:49|29512.71
14:30:50|29513.51
14:30:51|29513.49
14:30:53|29515.72
14:30:53|29513.21
14:30:55|29513.58
14:30:56|29513.94
14:30:56|29513.84
14:30:58|29513.84
14:30:59|29515.83
14:30:59|29516.16
14:31:01|29516.33
14:31:02|29522.35
14:31:03|29523.47
14:31:04|29522.94
14:31:05|29523.08
14:31:06|29524.55
14:31:06|29525.86
14:31:08|29526.07
14:31:09|29529.2
14:31:10|29527.16
14:31:11|29526.04
14:31:12|29527.86
14:31:13|29530.46
14:31:14|29531.03
14:31:15|29531.66
14:31:17|29527.07
14:31:17|29526.54
14:31:18|29527.25
14:31:19|29524.72
14:31:20|29528.
14:31:21|29528.95
14:31:22|29525.66
14:31:23|29526.2
14:31:24|29526.
14:31:25|29529.13
14:31:26|29529.02
14:31:27|29529.59
14:31:28|29529.44
14:31:29|29527.7
14:31:30|29528.
14:31:31|29528.34
14:31:32|29528.17
14:31:33|29528.22
14:31:34|29528.13
14:31:35|29528.13
14:31:36|29530.45
14:31:37|29528.07
14:31:38|29528.19
14:31:39|29530.06
14:31:40|29528.97
14:31:41|29529.01
14:31:42|29528.5
14:31:43|29527.81
14:31:44|29526.68
14:31:45|29526.65
14:31:46|29526.39
14:31:47|29525.95
14:31:48|29525.67
14:31:49|29525.51
14:31:50|29525.86
14:31:51|29525.23
14:31:52|29526.7
14:31:54|29526.04
14:31:55|29526.04
14:31:56|29526.37
14:31:58|29526.37
14:31:59|29524.71
14:32:00|29523.4
14:32:01|29529.68
14:32:03|29532.94
14:32:04|29532.72
14:32:05|29533.49
14:32:06|29531.45
14:32:07|29531.85
14:32:08|29530.85
14:32:09|29531.4
14:32:10|29533.21
14:32:12|29532.
14:32:12|29532.82
14:32:13|29533.33
14:32:14|29533.35
14:32:15|29531.43
14:32:16|29531.73
14:32:17|29530.89
14:32:18|29529.46
14:32:19|29528.46
14:32:20|29528.43
14:32:21|29525.97
14:32:23|29528.11
14:32:23|29530.
14:32:25|29527.24
14:32:26|29528.
14:32:26|29526.91
14:32:27|29527.7
14:32:29|29525.87
14:32:29|29528.03
14:32:30|29532.37
14:32:32|29532.45
14:32:33|29532.96
14:32:34|29533.33
14:32:34|29532.57
14:32:36|29532.
14:32:36|29531.01
14:32:38|29529.64
14:32:39|29529.13
14:32:39|29529.
14:32:41|29530.55
14:32:42|29528.12
14:32:43|29529.16
14:32:44|29531.26
14:32:45|29531.26
14:32:46|29529.96
14:32:47|29529.
14:32:48|29528.62
14:32:49|29529.46
14:32:50|29529.16
14:32:51|29530.
14:32:52|29529.99
14:32:53|29529.99
14:32:54|29529.52
14:32:55|29530.31
14:32:56|29531.03
14:32:58|29530.65
14:32:59|29531.1
14:33:00|29529.59
14:33:01|29528.53
14:33:02|29528.96
14:33:03|29528.62
14:33:03|29524.31
14:33:05|29526.23
14:33:06|29526.83
14:33:06|29525.48
14:33:08|29525.1
14:33:09|29525.21
14:33:10|29524.67
14:33:10|29525.6
14:33:12|29525.66
14:33:12|29524.66
14:33:14|29524.76
14:33:15|29524.76
14:33:16|29525.82
14:33:17|29524.9
14:33:19|29524.23
14:33:19|29525.87
14:33:20|29525.87
14:33:22|29523.28
14:33:22|29524.16
14:33:24|29525.16
14:33:25|29523.83
14:33:26|29525.99
14:33:27|29525.62
14:33:28|29524.56
14:33:29|29524.22
14:33:30|29524.96
14:33:31|29523.6
14:33:32|29523.52
14:33:33|29523.5
14:33:34|29523.98
14:33:35|29525.3
14:33:36|29526.
14:33:37|29526.24
14:33:38|29527.58
14:33:39|29527.44
14:33:40|29526.01
14:33:41|29527.12
14:33:41|29528.21
14:33:43|29528.21
14:33:44|29527.78
14:33:44|29528.11
14:33:45|29527.1
14:33:47|29526.76
14:33:48|29526.76
14:33:49|29525.09
14:33:50|29524.17
14:33:51|29525.6
14:33:51|29526.28
14:33:53|29526.28
14:33:54|29523.68
14:33:55|29523.73
14:33:56|29523.7
14:33:57|29523.7
14:33:59|29525.51
14:34:00|29524.66
14:34:01|29525.02
14:34:02|29524.9
14:34:03|29525.8
14:34:04|29527.73
14:34:05|29526.83
14:34:06|29526.78
14:34:07|29526.
14:34:08|29526.76
14:34:09|29527.36
14:34:10|29527.54
14:34:11|29526.87
14:34:12|29527.71
14:34:13|29527.7
14:34:14|29530.5
14:34:15|29530.67
14:34:16|29530.28
14:34:17|29530.77
14:34:18|29530.78
14:34:19|29533.
14:34:20|29530.37
14:34:21|29530.38
14:34:23|29530.38
14:34:23|29529.61
14:34:24|29528.86
14:34:25|29528.03
14:34:26|29528.59
14:34:27|29528.83
14:34:28|29527.05
14:34:29|29528.
14:34:30|29527.11
14:34:31|29526.92
14:34:32|29526.92
14:34:34|29527.4
14:34:34|29526.29
14:34:35|29526.88
14:34:36|29526.98
14:34:37|29527.64
14:34:39|29524.58
14:34:39|29525.39
14:34:40|29524.49
14:34:41|29524.74
14:34:42|29523.87
14:34:43|29523.95
14:34:44|29524.6
14:34:45|29522.96
14:34:46|29524.
14:34:47|29519.74
14:34:48|29520.25
14:34:49|29518.25
14:34:50|29518.
14:34:51|29517.1
14:34:52|29513.33
14:34:53|29513.68
14:34:54|29514.99
14:34:56|29514.
14:34:56|29510.36
14:34:57|29509.
14:34:58|29509.22
14:34:59|29506.12
14:35:00|29508.47
14:35:02|29510.2
14:35:02|29508.6
14:35:04|29507.84
14:35:05|29506.76
14:35:06|29505.94
14:35:07|29502.73
14:35:08|29501.89
14:35:09|29503.44
14:35:10|29501.98
14:35:11|29501.87
14:35:12|29501.51
14:35:13|29499.07
14:35:14|29496.12
14:35:15|29494.65
14:35:16|29493.84
14:35:17|29495.44
14:35:18|29495.8
14:35:19|29495.99
14:35:20|29493.9
14:35:21|29493.1
14:35:22|29493.21
14:35:23|29491.39
14:35:25|29492.43
14:35:25|29493.18
14:35:26|29490.41
14:35:28|29489.39
14:35:28|29489.84
14:35:29|29489.87
14:35:30|29488.1
14:35:33|29484.64
14:35:33|29483.99
14:35:34|29484.
14:35:35|29482.15
14:35:36|29484.
14:35:38|29486.19
14:35:38|29486.81
14:35:39|29488.19
14:35:40|29487.93
14:35:41|29488.51
14:35:42|29489.78
14:35:43|29488.94
14:35:44|29488.04
14:35:46|29489.1
14:35:47|29491.98
14:35:47|29490.74
14:35:49|29488.14
14:35:49|29488.16
14:35:51|29486.2
14:35:51|29487.8
14:35:52|29487.33
14:35:53|29488.
14:35:54|29490.43
14:35:55|29491.33
14:35:56|29495.48
14:35:58|29495.16
14:35:59|29494.21
14:36:00|29491.87
14:36:01|29492.
14:36:02|29492.
14:36:03|29492.31
14:36:05|29495.14
14:36:06|29491.97
14:36:07|29492.11
14:36:08|29493.46
14:36:09|29493.99
14:36:10|29493.42
14:36:11|29491.14
14:36:12|29491.68
14:36:13|29491.67
14:36:14|29496.71
14:36:15|29497.07
14:36:16|29495.89
14:36:17|29496.87
14:36:18|29496.02
14:36:18|29496.02
14:36:20|29494.01
14:36:22|29494.01
14:36:22|29494.02
14:36:24|29498.06
14:36:25|29497.52
14:36:25|29495.91
14:36:27|29492.46
14:36:28|29492.46
14:36:29|29492.98
14:36:31|29494.36
14:36:31|29493.27
14:36:33|29494.05
14:36:33|29494.72
14:36:35|29498.47
14:36:36|29496.83
14:36:38|29496.
14:36:38|29495.54
14:36:39|29495.54
14:36:40|29496.37
14:36:41|29495.93
14:36:42|29495.93
14:36:43|29494.58
14:36:44|29494.93
14:36:45|29493.23
14:36:46|29491.66
14:36:47|29492.81
14:36:49|29489.89
14:36:49|29490.14
14:36:50|29490.44
14:36:51|29489.5
14:36:52|29489.51
14:36:54|29489.41
14:36:55|29490.
14:36:55|29491.05
14:36:57|29490.04
14:36:57|29490.
14:36:59|29489.57
14:36:59|29487.68
14:37:00|29488.13
14:37:01|29489.04
14:37:02|29489.04
14:37:05|29488.
14:37:05|29487.97
14:37:06|29488.07
14:37:07|29488.07
14:37:08|29487.99
14:37:10|29488.13
14:37:10|29488.13
14:37:12|29488.04
14:37:13|29484.96
14:37:14|29486.93
14:37:15|29485.6
14:37:15|29484.96
14:37:17|29484.06
14:37:18|29484.97
14:37:19|29485.75
14:37:20|29484.49
14:37:21|29484.48
14:37:22|29486.25
14:37:24|29485.8
14:37:25|29484.98
14:37:26|29485.6
14:37:27|29482.61
14:37:28|29481.96
14:37:29|29477.59
14:37:30|29477.78
14:37:32|29476.08
14:37:33|29477.89
14:37:34|29477.01
14:37:35|29476.39
14:37:36|29470.85
14:37:36|29469.5
14:37:38|29470.85
14:37:39|29470.02
14:37:39|29468.
14:37:40|29467.12
14:37:42|29466.3
14:37:43|29467.29
14:37:44|29469.48
14:37:45|29469.94
14:37:46|29468.79
14:37:47|29470.03
14:37:47|29470.
14:37:49|29469.47
14:37:50|29471.82
14:37:51|29472.07
14:37:51|29471.57
14:37:52|29475.21
14:37:53|29475.
14:37:55|29475.19
14:37:55|29475.23
14:37:57|29476.07
14:37:58|29475.11
14:37:59|29474.
14:38:00|29477.
14:38:01|29475.
14:38:02|29476.35
14:38:02|29476.75
14:38:04|29484.11
14:38:05|29484.87
14:38:06|29486.82
14:38:07|29487.55
14:38:08|29490.32
14:38:10|29487.54
14:38:10|29491.36
14:38:11|29490.67
14:38:13|29490.74
14:38:13|29491.38
14:38:14|29489.25
14:38:15|29488.81
14:38:16|29489.43
14:38:17|29485.79
14:38:18|29485.23
14:38:20|29484.9
14:38:20|29483.94
14:38:22|29484.63
14:38:23|29484.43
14:38:23|29484.57
14:38:25|29483.67
14:38:26|29485.96
14:38:26|29488.73
14:38:28|29491.29
14:38:29|29489.78
14:38:31|29484.82
14:38:31|29487.31
14:38:32|29486.18
14:38:34|29485.94
14:38:35|29486.44
14:38:36|29487.72
14:38:37|29487.72
14:38:38|29487.72
14:38:39|29486.3
14:38:40|29486.
14:38:41|29486.96
14:38:42|29488.29
14:38:43|29490.52
14:38:44|29490.03
14:38:45|29489.78
14:38:46|29489.32
14:38:47|29489.68
14:38:48|29487.98
14:38:49|29487.33
14:38:50|29488.28
14:38:51|29488.28
14:38:52|29488.34
14:38:53|29487.73
14:38:54|29487.99
14:38:55|29487.98
14:38:56|29491.92
14:38:57|29490.93
14:38:58|29490.
14:38:59|29490.68
14:39:00|29490.
14:39:01|29492.6
14:39:02|29493.6
14:39:03|29492.79
14:39:04|29494.
14:39:05|29494.
14:39:06|29492.22
14:39:07|29491.32
14:39:08|29493.2
14:39:09|29491.49
14:39:10|29492.09
14:39:11|29493.19
14:39:12|29492.97
14:39:13|29494.07
14:39:14|29494.74
14:39:15|29494.04
14:39:16|29498.
14:39:17|29498.22
14:39:19|29496.94
14:39:19|29495.4
14:39:20|29495.37
14:39:21|29493.99
14:39:22|29494.22
14:39:23|29493.74
14:39:24|29493.24
14:39:25|29491.45
14:39:26|29493.17
14:39:27|29494.03
14:39:28|29493.94
14:39:30|29493.85
14:39:30|29498.81
14:39:32|29500.14
14:39:33|29500.15
14:39:34|29499.53
14:39:35|29500.51
14:39:36|29499.38
14:39:37|29497.38
14:39:38|29497.67
14:39:39|29495.3
14:39:41|29495.7
14:39:41|29495.69
14:39:43|29495.68
14:39:43|29499.16
14:39:44|29499.92
14:39:45|29499.55
14:39:47|29498.44
14:39:48|29498.44
14:39:49|29498.44
14:39:49|29498.42
14:39:50|29498.11
14:39:51|29497.
14:39:53|29495.02
14:39:54|29494.35
14:39:55|29492.8
14:39:55|29496.33
14:39:56|29497.07
14:39:57|29497.07
14:39:59|29496.86
14:40:00|29496.
14:40:01|29496.11
14:40:01|29495.96
14:40:03|29495.84
14:40:04|29497.27
14:40:05|29497.35
14:40:06|29496.98
14:40:07|29496.98
14:40:08|29500.5
14:40:09|29503.4
14:40:10|29506.67
14:40:11|29509.68
14:40:12|29512.49
14:40:13|29512.87
14:40:14|29513.18
14:40:15|29513.05
14:40:16|29512.58
14:40:17|29512.71
14:40:19|29512.14
14:40:20|29512.99
14:40:21|29512.
14:40:21|29507.47
14:40:22|29507.68
14:40:24|29508.25
14:40:24|29508.72
14:40:26|29510.35
14:40:26|29510.35
14:40:28|29511.33
14:40:29|29512.6
14:40:31|29512.
14:40:32|29511.86
14:40:33|29511.24
14:40:34|29512.99
14:40:35|29511.66
14:40:36|29511.73
14:40:36|29512.59
14:40:38|29511.8
14:40:39|29512.2
14:40:40|29513.44
14:40:41|29513.18
14:40:42|29513.05
14:40:43|29515.41
14:40:44|29514.41
14:40:44|29516.29
14:40:46|29517.37
14:40:47|29516.75
14:40:48|29516.78
14:40:49|29512.74
14:40:50|29515.25
14:40:51|29515.17
14:40:52|29512.14
14:40:53|29513.71
14:40:54|29513.22
14:40:55|29513.39
14:40:56|29511.19
14:40:57|29511.96
14:40:58|29513.55
14:40:59|29513.89
14:41:00|29509.24
14:41:01|29509.72
14:41:02|29511.39
14:41:03|29510.98
14:41:04|29508.46
14:41:05|29508.18
14:41:06|29508.
14:41:07|29509.27
14:41:08|29507.38
14:41:09|29503.77
14:41:10|29504.02
14:41:11|29504.88
14:41:12|29502.
14:41:14|29503.17
14:41:14|29502.35
14:41:15|29501.93
14:41:16|29502.44
14:41:17|29502.44
14:41:19|29503.
14:41:19|29502.38
14:41:20|29501.08
14:41:21|29502.46
14:41:22|29502.92
14:41:23|29503.36
14:41:24|29503.36
14:41:25|29503.04
14:41:26|29503.61
14:41:27|29506.3
14:41:29|29507.28
14:41:30|29507.26
14:41:32|29507.55
14:41:33|29507.57
14:41:34|29507.8
14:41:35|29507.53
14:41:36|29506.95
14:41:38|29505.09
14:41:38|29504.61
14:41:40|29504.4
14:41:41|29506.
14:41:41|29505.83
14:41:43|29504.
14:41:43|29505.67
14:41:44|29505.59
14:41:46|29504.99
14:41:46|29503.54
14:41:47|29505.17
14:41:49|29505.17
14:41:49|29504.78
14:41:51|29512.63
14:41:51|29514.76
14:41:52|29515.2
14:41:54|29515.62
14:41:55|29515.8
14:41:55|29515.88
14:41:56|29515.62
14:41:58|29512.64
14:41:59|29513.96
14:42:00|29513.06
14:42:01|29511.15
14:42:02|29511.33
14:42:03|29511.51
14:42:04|29512.93
14:42:05|29512.79
14:42:06|29513.17
14:42:06|29511.44
14:42:08|29511.44
14:42:08|29511.81
14:42:10|29512.92
14:42:11|29513.91
14:42:12|29514.01
14:42:12|29513.26
14:42:14|29513.48
14:42:14|29510.95
14:42:16|29511.27
14:42:17|29508.04
14:42:18|29507.61
14:42:19|29507.61
14:42:20|29508.1
14:42:21|29507.68
14:42:22|29508.14
14:42:23|29508.72
14:42:24|29508.79
14:42:25|29508.79
14:42:26|29509.29
14:42:27|29509.42
14:42:28|29509.19
14:42:30|29509.19
14:42:30|29513.75
14:42:31|29515.52
14:42:32|29514.42
14:42:34|29514.79
14:42:35|29513.61
14:42:35|29513.74
14:42:36|29512.5
14:42:37|29513.2
14:42:39|29512.97
14:42:39|29514.07
14:42:40|29514.12
14:42:41|29514.34
14:42:42|29515.31
14:42:43|29514.5
14:42:44|29515.13
14:42:46|29515.09
14:42:46|29515.08
14:42:47|29515.5
14:42:48|29513.99
14:42:50|29513.88
14:42:51|29513.23
14:42:52|29516.99
14:42:53|29516.86
14:42:53|29517.28
14:42:54|29517.34
14:42:56|29517.5
14:42:56|29518.36
14:42:57|29521.97
14:42:59|29524.
14:43:00|29523.75
14:43:01|29523.26
14:43:02|29522.79
14:43:03|29521.94
14:43:04|29520.46
14:43:06|29519.84
14:43:06|29519.78
14:43:07|29519.25
14:43:08|29519.55
14:43:09|29519.84
14:43:10|29519.55
14:43:11|29521.05
14:43:13|29519.32
14:43:13|29519.08
14:43:14|29518.92
14:43:15|29519.
14:43:16|29518.99
14:43:18|29517.81
14:43:18|29518.59
14:43:19|29515.9
14:43:20|29515.85
14:43:21|29513.35
14:43:22|29513.99
14:43:24|29514.05
14:43:25|29514.84
14:43:27|29513.88
14:43:27|29514.
14:43:28|29514.8
14:43:29|29515.57
14:43:30|29515.22
14:43:32|29515.83
14:43:33|29515.56
14:43:35|29513.91
14:43:36|29515.82
14:43:36|29515.71
14:43:37|29515.
14:43:39|29515.9
14:43:39|29516.85
14:43:41|29515.62
14:43:42|29515.58
14:43:43|29516.73
14:43:43|29517.25
14:43:44|29517.27
14:43:46|29515.47
14:43:46|29515.3
14:43:47|29515.99
14:43:49|29512.79
14:43:50|29509.68
14:43:51|29509.27
14:43:51|29510.13
14:43:52|29509.99
14:43:54|29511.45
14:43:55|29511.35
14:43:56|29518.66
14:43:57|29518.41
14:43:58|29518.62
14:43:59|29518.39
14:44:00|29519.6
14:44:01|29518.8
14:44:02|29517.99
14:44:03|29516.5
14:44:04|29516.84
14:44:06|29516.09
14:44:06|29516.
14:44:07|29517.87
14:44:08|29517.86
14:44:09|29517.02
14:44:10|29516.38
14:44:12|29516.34
14:44:12|29515.49
14:44:13|29516.43
14:44:14|29516.11
14:44:16|29517.13
14:44:16|29515.97
14:44:18|29515.52
14:44:18|29516.58
14:44:19|29516.07
14:44:20|29516.17
14:44:22|29516.07
14:44:22|29515.97
14:44:24|29516.17
14:44:24|29516.09
14:44:26|29514.47
14:44:26|29515.51
14:44:27|29515.51
14:44:28|29514.27
14:44:30|29514.07
14:44:31|29512.83
14:44:32|29512.83
14:44:32|29511.62
14:44:35|29513.65
14:44:36|29514.
14:44:36|29513.38
14:44:37|29514.27
14:44:38|29513.88
14:44:40|29516.41
14:44:41|29519.58
14:44:42|29518.59
14:44:43|29521.81
14:44:43|29522.23
14:44:44|29518.9
14:44:45|29519.69
14:44:47|29518.9
14:44:48|29519.54
14:44:48|29521.98
14:44:50|29520.66
14:44:51|29521.64
14:44:51|29524.88
14:44:52|29523.5
14:44:53|29523.62
14:44:55|29522.69
14:44:55|29522.58
14:44:57|29522.75
14:44:58|29526.44
14:44:58|29526.93
14:45:00|29524.48
14:45:01|29526.61
14:45:02|29531.43
14:45:04|29530.18
14:45:04|29529.26
14:45:05|29527.65
14:45:06|29527.88
14:45:07|29527.9
14:45:09|29527.47
14:45:10|29526.15
14:45:11|29526.8
14:45:11|29530.
14:45:12|29527.17
14:45:14|29524.21
14:45:15|29527.43
14:45:16|29526.01
14:45:17|29524.36
14:45:18|29524.79
14:45:19|29526.15
14:45:20|29524.85
14:45:20|29524.51
14:45:21|29524.
14:45:23|29523.97
14:45:24|29524.
14:45:25|29524.47
14:45:26|29524.92
14:45:27|29526.91
14:45:28|29526.13
14:45:28|29523.93
14:45:29|29523.99
14:45:31|29525.35
14:45:31|29524.86
14:45:33|29525.8
14:45:35|29525.79
14:45:35|29525.79
14:45:37|29523.92
14:45:38|29523.69
14:45:39|29523.44
14:45:40|29523.2
14:45:41|29523.27
14:45:42|29523.12
14:45:43|29523.08
14:45:44|29523.26
14:45:45|29522.
14:45:46|29520.2
14:45:48|29520.24
14:45:48|29517.52
14:45:49|29520.03
14:45:50|29521.22
14:45:51|29520.68
14:45:53|29520.
14:45:54|29521.24
14:45:55|29519.85
14:45:56|29518.9
14:45:57|29517.56
14:45:58|29515.97
14:45:59|29516.
14:46:00|29516.17
14:46:01|29515.63
14:46:01|29516.12
14:46:02|29516.49
14:46:03|29516.37
14:46:04|29522.
14:46:05|29525.25
14:46:06|29525.37
14:46:07|29526.
14:46:09|29527.17
14:46:10|29529.58
14:46:10|29528.28
14:46:11|29529.55
14:46:13|29527.67
14:46:14|29529.85
14:46:14|29527.67
14:46:15|29527.11
14:46:17|29527.06
14:46:17|29527.03
14:46:18|29524.67
14:46:19|29526.
14:46:21|29527.54
14:46:21|29532.18
14:46:22|29533.1
14:46:23|29541.81
14:46:25|29540.63
14:46:25|29540.39
14:46:26|29539.24
14:46:27|29539.58
14:46:28|29539.3
14:46:30|29540.43
14:46:30|29541.53
14:46:32|29540.95
14:46:32|29540.36
14:46:34|29539.66
14:46:35|29539.66
14:46:36|29539.17
14:46:37|29539.43
14:46:39|29540.
14:46:39|29539.99
14:46:41|29539.99
14:46:41|29538.02
14:46:42|29539.07
14:46:43|29538.23
14:46:44|29538.41
14:46:45|29540.27
14:46:47|29538.53
14:46:47|29538.96
14:46:49|29538.48
14:46:49|29539.
14:46:51|29538.
14:46:52|29539.22
14:46:53|29535.72
14:46:54|29537.23
14:46:54|29537.24
14:46:55|29535.51
14:46:57|29535.49
14:46:58|29536.56
14:46:59|29536.
14:47:00|29535.97
14:47:01|29534.87
14:47:02|29535.98
14:47:03|29535.72
14:47:04|29537.12
14:47:06|29541.59
14:47:07|29540.48
14:47:08|29542.34
14:47:09|29542.62
14:47:10|29542.5
14:47:10|29542.9
14:47:11|29540.37
14:47:12|29540.26
14:47:14|29540.
14:47:15|29540.01
14:47:16|29538.85
14:47:16|29541.73
14:47:18|29544.05
14:47:19|29543.97
14:47:20|29543.09
14:47:20|29547.11
14:47:22|29545.69
14:47:23|29543.26
14:47:24|29545.12
14:47:25|29544.69
14:47:26|29550.9
14:47:27|29550.05
14:47:28|29551.4
14:47:29|29552.97
14:47:30|29553.26
14:47:31|29553.59
14:47:32|29553.43
14:47:33|29553.6
14:47:34|29553.47
14:47:35|29554.51
14:47:36|29553.03
14:47:37|29551.24
14:47:38|29550.11
14:47:39|29549.59
14:47:40|29547.13
14:47:41|29547.93
14:47:42|29546.79
14:47:43|29547.
14:47:44|29546.33
14:47:46|29547.01
14:47:46|29547.24
14:47:48|29546.84
14:47:48|29544.
14:47:50|29543.74
14:47:51|29542.96
14:47:51|29542.98
14:47:52|29541.31
14:47:53|29542.
14:47:54|29541.65
14:47:55|29543.73
14:47:57|29551.85
14:47:57|29551.14
14:47:59|29548.4
14:48:00|29549.49
14:48:01|29548.3
14:48:02|29550.49
14:48:03|29553.52
14:48:05|29553.37
14:48:05|29553.2
14:48:06|29550.49
14:48:07|29549.4
14:48:08|29548.23
14:48:09|29552.08
14:48:10|29553.26
14:48:11|29552.8
14:48:13|29552.
14:48:13|29551.54
14:48:14|29549.66
14:48:15|29550.35
14:48:16|29549.64
14:48:18|29549.16
14:48:19|29548.04
14:48:20|29548.87
14:48:21|29548.12
14:48:22|29548.43
14:48:23|29547.43
14:48:24|29547.51
14:48:24|29541.62
14:48:26|29541.53
14:48:26|29540.01
14:48:28|29541.24
14:48:29|29539.22
14:48:30|29539.34
14:48:31|29537.2
14:48:32|29538.31
14:48:33|29539.99
14:48:34|29537.65
14:48:35|29538.82
14:48:37|29538.95
14:48:37|29538.
14:48:38|29538.06
14:48:39|29539.26
14:48:40|29536.5
14:48:41|29535.72
14:48:42|29535.07
14:48:43|29534.78
14:48:45|29534.53
14:48:45|29532.51
14:48:46|29533.43
14:48:47|29532.99
14:48:48|29528.97
14:48:49|29527.58
14:48:50|29526.76
14:48:51|29531.02
14:48:53|29528.97
14:48:54|29529.42
14:48:55|29528.62
14:48:56|29528.77
14:48:57|29527.71
14:48:57|29526.99
14:48:59|29528.
14:48:59|29529.47
14:49:00|29529.04
14:49:02|29527.9
14:49:02|29531.3
14:49:04|29534.98
14:49:05|29534.11
14:49:06|29535.28
14:49:07|29536.01
14:49:08|29535.33
14:49:09|29536.24
14:49:10|29535.7
14:49:11|29533.94
14:49:12|29535.73
14:49:13|29534.
14:49:14|29536.
14:49:15|29538.
14:49:16|29539.33
14:49:18|29535.95
14:49:18|29536.34
14:49:19|29536.65
14:49:20|29536.7
14:49:21|29536.11
14:49:22|29536.61
14:49:23|29534.99
14:49:24|29532.36
14:49:25|29533.59
14:49:26|29533.75
14:49:27|29533.67
14:49:28|29534.32
14:49:29|29534.
14:49:30|29534.
14:49:31|29531.9
14:49:32|29532.6
14:49:33|29533.28
14:49:34|29533.28
14:49:35|29532.82
14:49:36|29532.28
14:49:37|29532.33
14:49:39|29530.99
14:49:40|29528.86
14:49:41|29527.85
14:49:41|29528.88
14:49:43|29527.94
14:49:43|29535.28
14:49:44|29533.17
14:49:46|29533.53
14:49:47|29533.9
14:49:47|29532.59
14:49:49|29534.13
14:49:49|29535.
14:49:51|29536.03
14:49:51|29539.48
14:49:53|29541.96
14:49:54|29541.07
14:49:55|29540.74
14:49:56|29538.17
14:49:57|29541.06
14:49:58|29540.06
14:49:59|29539.64
14:50:00|29541.11
14:50:01|29538.2
14:50:02|29540.
14:50:04|29540.91
14:50:04|29539.88
14:50:05|29540.01
14:50:06|29539.95
14:50:07|29540.01
14:50:08|29538.59
14:50:10|29538.64
14:50:11|29540.34
14:50:12|29539.73
14:50:13|29541.31
14:50:14|29540.66
14:50:15|29539.51
14:50:16|29539.96
14:50:17|29540.67
14:50:18|29540.88
14:50:20|29541.16
14:50:20|29541.16
14:50:21|29539.83
14:50:22|29539.38
14:50:23|29540.22
14:50:24|29540.65
14:50:25|29540.99
14:50:26|29542.52
14:50:27|29542.67
14:50:28|29544.32
14:50:29|29543.14
14:50:30|29542.16
14:50:31|29539.98
14:50:32|29539.5
14:50:33|29539.48
14:50:34|29539.07
14:50:35|29538.26
14:50:37|29538.69
14:50:38|29533.88
14:50:39|29534.13
14:50:40|29535.51
14:50:40|29535.53
14:50:42|29535.55
14:50:43|29535.54
14:50:44|29535.84
14:50:45|29529.11
14:50:46|29529.84
14:50:47|29529.31
14:50:48|29529.27
14:50:49|29528.48
14:50:51|29525.55
14:50:51|29524.94
14:50:52|29525.84
14:50:53|29525.52
14:50:54|29526.
14:50:55|29524.8
14:50:57|29519.64
14:50:57|29518.42
14:50:58|29521.38
14:50:59|29512.62
14:51:01|29510.85
14:51:02|29512.
14:51:02|29511.57
14:51:03|29512.05
14:51:05|29512.93
14:51:06|29512.97
14:51:07|29512.7
14:51:07|29514.31
14:51:09|29514.22
14:51:09|29514.79
14:51:11|29514.42
14:51:12|29514.12
14:51:13|29512.25
14:51:14|29511.99
14:51:15|29513.47
14:51:15|29512.72
14:51:16|29513.07
14:51:18|29514.06
14:51:19|29514.12
14:51:20|29515.79
14:51:21|29515.48
14:51:22|29515.89
14:51:22|29515.89
14:51:23|29516.28
14:51:24|29514.98
14:51:26|29515.69
14:51:27|29515.65
14:51:28|29514.75
14:51:29|29516.41
14:51:31|29516.96
14:51:31|29516.38
14:51:32|29517.12
14:51:33|29515.21
14:51:34|29515.93
14:51:35|29516.66
14:51:36|29520.29
14:51:37|29522.95
14:51:38|29520.06
14:51:40|29519.57
14:51:41|29521.
14:51:42|29520.1
14:51:43|29520.07
14:51:43|29521.23
14:51:45|29520.11
14:51:46|29515.53
14:51:47|29516.39
14:51:48|29515.85
14:51:49|29514.51
14:51:51|29513.77
14:51:51|29513.88
14:51:52|29515.49
14:51:53|29515.26
14:51:54|29514.43
14:51:55|29515.26
14:51:56|29514.
14:51:57|29513.93
14:51:58|29513.94
14:51:59|29513.91
14:52:01|29513.31
14:52:01|29513.46
14:52:03|29514.09
14:52:03|29513.05
14:52:05|29513.63
14:52:06|29510.95
14:52:07|29511.13
14:52:08|29511.36
14:52:09|29511.
14:52:10|29511.32
14:52:11|29510.54
14:52:12|29510.87
14:52:13|29510.93
14:52:14|29510.45
14:52:15|29509.19
14:52:16|29507.94
14:52:17|29508.52
14:52:18|29508.52
14:52:19|29507.13
14:52:20|29507.23
14:52:21|29506.84
14:52:22|29506.48
14:52:23|29505.37
14:52:24|29506.56
14:52:25|29506.
14:52:26|29507.41
14:52:27|29507.56
14:52:28|29507.15
14:52:29|29508.73
14:52:30|29512.49
14:52:31|29514.29
14:52:32|29514.14
14:52:33|29515.8
14:52:34|29514.23
14:52:35|29514.14
14:52:36|29513.59
14:52:37|29513.17
14:52:38|29513.
14:52:39|29514.23
14:52:40|29515.14
14:52:41|29514.52
14:52:42|29516.18
14:52:43|29516.01
14:52:44|29515.35
14:52:45|29515.6
14:52:47|29514.7
14:52:47|29514.7
14:52:48|29514.35
14:52:49|29514.35
14:52:50|29514.5
14:52:51|29515.46
14:52:53|29515.05
14:52:54|29514.26
14:52:55|29515.22
14:52:56|29515.22
14:52:56|29514.76
14:52:58|29519.11
14:52:59|29518.41
14:53:00|29518.6
14:53:01|29522.66
14:53:02|29521.96
14:53:03|29522.26
14:53:04|29522.92
14:53:05|29522.57
14:53:06|29522.94
14:53:07|29522.93
14:53:08|29521.6
14:53:09|29521.57
14:53:10|29517.77
14:53:11|29519.03
14:53:13|29517.78
14:53:13|29517.81
14:53:15|29516.29
14:53:15|29516.87
14:53:17|29515.92
14:53:18|29517.12
14:53:19|29516.02
14:53:20|29516.02
14:53:21|29514.3
14:53:21|29515.86
14:53:22|29514.4
14:53:23|29515.33
14:53:25|29515.33
14:53:25|29515.23
14:53:26|29513.84
14:53:27|29514.
14:53:29|29515.17
14:53:30|29514.64
14:53:30|29514.35
14:53:31|29514.35
14:53:32|29514.46
14:53:33|29516.16
14:53:35|29515.99
14:53:36|29516.49
14:53:36|29516.51
14:53:38|29516.31
14:53:38|29516.31
14:53:40|29514.46
14:53:40|29514.81
14:53:42|29513.88
14:53:43|29513.85
14:53:44|29510.85
14:53:45|29510.61
14:53:45|29510.41
14:53:47|29510.39
14:53:47|29511.38
14:53:49|29511.38
14:53:49|29510.
14:53:51|29510.01
14:53:51|29509.97
14:53:53|29509.99
14:53:53|29510.
14:53:54|29510.39
14:53:56|29508.97
14:53:57|29508.97
14:53:58|29508.97
14:53:59|29509.65
14:54:00|29509.65
14:54:01|29509.85
14:54:02|29512.32
14:54:03|29510.95
14:54:04|29510.04
14:54:05|29510.82
14:54:06|29510.82
14:54:07|29509.99
14:54:08|29509.96
14:54:09|29508.5
14:54:10|29510.05
14:54:11|29509.8
14:54:12|29509.8
14:54:13|29510.
14:54:14|29509.67
14:54:15|29509.77
14:54:16|29510.65
14:54:17|29511.3
14:54:18|29514.08
14:54:19|29513.44
14:54:20|29514.01
14:54:21|29514.04
14:54:22|29514.57
14:54:23|29514.2
14:54:24|29514.2
14:54:25|29514.2
14:54:26|29514.1
14:54:28|29512.7
14:54:28|29513.75
14:54:29|29514.27
14:54:30|29514.
14:54:32|29513.24
14:54:32|29512.
14:54:34|29509.39
14:54:35|29510.1
14:54:36|29508.66
14:54:37|29507.07
14:54:37|29508.63
14:54:38|29507.97
14:54:40|29507.96
14:54:41|29508.23
14:54:41|29507.97
14:54:43|29507.39
14:54:44|29508.59
14:54:45|29508.19
14:54:45|29508.19
14:54:46|29508.37
14:54:48|29506.78
14:54:49|29508.04
14:54:50|29506.33
14:54:51|29506.35
14:54:52|29505.26
14:54:53|29506.42
14:54:54|29507.47
14:54:55|29507.42
14:54:56|29507.35
14:54:57|29505.06
14:54:58|29505.74
14:54:59|29505.6
14:55:00|29504.65
14:55:01|29501.98
14:55:03|29502.
14:55:03|29502.33
14:55:04|29502.04
14:55:05|29501.49
14:55:07|29501.67
14:55:07|29501.6
14:55:08|29501.
14:55:09|29501.39
14:55:10|29499.55
14:55:11|29499.86
14:55:13|29499.85
14:55:13|29499.82
14:55:14|29502.64
14:55:15|29502.56
14:55:17|29505.
14:55:18|29504.38
14:55:19|29505.77
14:55:20|29505.57
14:55:21|29505.56
14:55:22|29506.93
14:55:22|29509.54
14:55:24|29506.17
14:55:25|29505.74
14:55:26|29506.16
14:55:27|29505.75
14:55:28|29504.26
14:55:29|29503.58
14:55:30|29503.99
14:55:31|29504.77
14:55:32|29504.8
14:55:33|29503.64
14:55:34|29503.67
14:55:35|29503.78
14:55:36|29504.53
14:55:37|29504.53
14:55:38|29503.9
14:55:39|29503.96
14:55:40|29506.12
14:55:41|29508.34
14:55:42|29507.14
14:55:43|29508.13
14:55:45|29506.67
14:55:46|29507.28
14:55:47|29507.77
14:55:48|29508.06
14:55:49|29509.55
14:55:50|29510.04
14:55:52|29509.55
14:55:52|29510.53
14:55:53|29515.29
14:55:54|29514.54
14:55:55|29514.6
14:55:57|29518.29
14:55:57|29517.09
14:55:58|29515.94
14:55:59|29515.75
14:56:00|29517.73
14:56:02|29513.99
14:56:03|29515.57
14:56:04|29515.73
14:56:05|29515.96
14:56:06|29516.
14:56:06|29515.18
14:56:08|29514.47
14:56:09|29510.92
14:56:10|29511.71
14:56:12|29508.75
14:56:13|29509.3
14:56:14|29509.39
14:56:15|29509.09
14:56:16|29507.98
14:56:16|29507.58
14:56:17|29507.99
14:56:19|29505.94
14:56:20|29505.33
14:56:20|29503.4
14:56:22|29502.73
14:56:22|29502.36
14:56:24|29501.65
14:56:24|29501.88
14:56:26|29501.88
14:56:26|29497.65
14:56:28|29498.57
14:56:28|29499.58
14:56:30|29500.99
14:56:31|29499.99
14:56:31|29499.99
14:56:33|29501.8
14:56:34|29501.5
14:56:35|29500.81
14:56:36|29501.04
14:56:37|29500.66
14:56:38|29500.81
14:56:38|29500.79
14:56:39|29500.8
14:56:41|29501.
14:56:42|29501.5
14:56:42|29500.31
14:56:44|29499.97
14:56:44|29497.64
14:56:45|29497.6
14:56:47|29498.9
14:56:47|29498.33
14:56:49|29498.25
14:56:50|29500.96
14:56:51|29500.
14:56:52|29502.73
14:56:53|29499.53
14:56:54|29500.35
14:56:55|29496.73
14:56:56|29496.
14:56:57|29492.
14:56:58|29491.74
14:56:59|29489.69
14:57:00|29490.61
14:57:01|29490.41
14:57:02|29492.05
14:57:03|29491.45
14:57:04|29491.43
14:57:05|29492.3
14:57:06|29490.74
14:57:07|29491.92
14:57:08|29490.2
14:57:09|29490.62
14:57:10|29490.61
14:57:11|29489.59
14:57:12|29489.59
14:57:13|29489.68
14:57:14|29487.53
14:57:16|29485.88
14:57:16|29486.97
14:57:17|29486.15
14:57:19|29487.17
14:57:20|29485.9
14:57:21|29489.24
14:57:22|29487.53
14:57:23|29487.78
14:57:24|29485.42
14:57:25|29484.95
14:57:26|29485.76
14:57:27|29488.02
14:57:28|29490.1
14:57:29|29489.47
14:57:30|29490.72
14:57:31|29492.36
14:57:32|29492.37
14:57:33|29493.27
14:57:34|29495.23
14:57:36|29492.
14:57:37|29493.25
14:57:38|29493.78
14:57:39|29492.04
14:57:40|29492.31
14:57:41|29493.36
14:57:42|29495.28
14:57:43|29495.01
14:57:44|29495.87
14:57:45|29496.54
14:57:47|29496.84
14:57:47|29497.75
14:57:49|29498.
14:57:49|29497.54
14:57:51|29498.01
14:57:52|29497.64
14:57:53|29497.65
14:57:54|29498.49
14:57:55|29497.8
14:57:56|29496.81
14:57:57|29494.5
14:57:58|29492.
14:57:59|29492.52
14:58:00|29492.04
14:58:01|29493.03
14:58:02|29493.68
14:58:04|29493.59
14:58:04|29493.06
14:58:05|29492.
14:58:06|29491.81
14:58:07|29490.
14:58:08|29491.98
14:58:09|29491.62
14:58:10|29491.63
14:58:12|29491.63
14:58:13|29491.12
14:58:14|29491.03
14:58:15|29491.54
14:58:16|29494.67
14:58:17|29494.
14:58:18|29494.23
14:58:19|29494.73
14:58:20|29495.22
14:58:21|29500.59
14:58:22|29500.49
14:58:23|29500.
14:58:24|29500.98
14:58:25|29501.43
14:58:26|29495.13
14:58:27|29496.
14:58:28|29495.23
14:58:29|29495.82
14:58:30|29495.82
14:58:31|29493.84
14:58:32|29493.85
14:58:33|29493.11
14:58:34|29493.11
14:58:35|29493.55
14:58:36|29492.85
14:58:37|29492.85
14:58:38|29493.6
14:58:39|29494.22
14:58:40|29492.99
14:58:42|29494.27
14:58:42|29493.48
14:58:43|29493.48
14:58:44|29493.42
14:58:45|29496.62
14:58:46|29495.66
14:58:47|29496.58
14:58:48|29495.95
14:58:50|29496.62
14:58:51|29495.69
14:58:53|29496.73
14:58:53|29496.83
14:58:54|29497.22
14:58:55|29498.79
14:58:56|29497.42
14:58:57|29496.23
14:58:58|29496.21
14:58:59|29495.92
14:59:00|29495.92
14:59:01|29494.89
14:59:02|29493.53
14:59:03|29493.99
14:59:04|29491.05
14:59:06|29490.69
14:59:06|29491.81
14:59:08|29492.37
14:59:08|29492.04
14:59:09|29492.
14:59:11|29492.92
14:59:12|29492.01
14:59:12|29492.
14:59:14|29492.
14:59:14|29492.
14:59:15|29492.27
14:59:17|29491.45
14:59:18|29491.86
14:59:19|29494.26
14:59:20|29494.45
14:59:20|29496.09
14:59:22|29495.4
14:59:23|29495.4
14:59:24|29495.31
14:59:25|29495.76
14:59:26|29495.8
14:59:26|29495.78
14:59:28|29497.79
14:59:29|29497.13
14:59:29|29497.4
14:59:31|29496.7
14:59:31|29497.72
14:59:33|29498.35
14:59:33|29497.21
14:59:35|29496.88
14:59:35|29496.66
14:59:37|29496.66
14:59:38|29496.67
14:59:39|29495.33
14:59:39|29493.53
14:59:41|29494.8
14:59:42|29494.02
14:59:42|29494.64
14:59:43|29493.78
14:59:44|29493.78
14:59:46|29493.78
14:59:47|29494.02
14:59:48|29495.38
14:59:49|29495.
14:59:51|29497.76
14:59:51|29496.26
14:59:52|29496.56
14:59:53|29496.94
14:59:55|29497.08
14:59:55|29496.68
14:59:57|29495.93
14:59:58|29494.93
14:59:59|29493.72
15:00:00|29495.68
15:00:00|29496.
15:00:02|29499.09
15:00:03|29498.7
15:00:04|29498.
15:00:05|29499.76
15:00:06|29500.06
15:00:07|29500.78
15:00:09|29500.63
15:00:10|29498.61
15:00:10|29498.02
15:00:12|29495.93
15:00:13|29495.19
15:00:13|29494.84
15:00:15|29494.01
15:00:16|29491.66
15:00:17|29492.12
15:00:17|29492.12
15:00:19|29491.23
15:00:19|29491.88
15:00:20|29490.52
15:00:22|29490.69
15:00:22|29491.04
15:00:24|29491.01
15:00:24|29491.03
15:00:26|29491.71
15:00:26|29489.66
15:00:28|29490.01
15:00:29|29490.86
15:00:30|29489.
15:00:31|29487.37
15:00:32|29486.75
15:00:33|29487.73
15:00:34|29487.64
15:00:35|29485.79
15:00:36|29485.41
15:00:37|29485.55
15:00:38|29486.65
15:00:39|29485.41
15:00:40|29484.99
15:00:41|29484.89
15:00:42|29485.43
15:00:43|29485.54
15:00:44|29484.88
15:00:45|29485.52
15:00:46|29484.88
15:00:47|29485.71
15:00:49|29485.03
15:00:50|29485.49
15:00:51|29485.
15:00:52|29485.85
15:00:53|29485.
15:00:54|29485.72
15:00:56|29485.93
15:00:57|29485.88
15:00:57|29485.53
15:00:58|29485.98
15:01:00|29485.02
15:01:01|29484.
15:01:01|29483.48
15:01:03|29483.93
15:01:04|29483.95
15:01:05|29484.63
15:01:06|29483.96
15:01:07|29483.87
15:01:08|29482.87
15:01:09|29483.98
15:01:10|29490.
15:01:11|29487.29
15:01:12|29487.39
15:01:13|29487.39
15:01:14|29488.46
15:01:15|29489.03
15:01:16|29488.46
15:01:17|29489.05
15:01:18|29489.61
15:01:19|29489.95
15:01:20|29490.
15:01:21|29489.62
15:01:22|29490.81
15:01:23|29492.84
15:01:24|29492.18
15:01:25|29492.36
15:01:26|29491.43
15:01:27|29491.56
15:01:28|29491.47
15:01:29|29491.11
15:01:30|29491.66
15:01:31|29493.43
15:01:32|29491.91
15:01:33|29491.94
15:01:34|29491.86
15:01:35|29492.86
15:01:36|29492.86
15:01:37|29492.86
15:01:38|29492.3
15:01:39|29492.2
15:01:40|29491.77
15:01:41|29492.19
15:01:42|29492.96
15:01:43|29491.59
15:01:44|29492.28
15:01:45|29492.41
15:01:46|29492.27
15:01:47|29493.75
15:01:48|29492.54
15:01:49|29493.
15:01:50|29492.09
15:01:51|29494.03
15:01:52|29495.93
15:01:53|29497.71
15:01:54|29500.22
15:01:56|29500.01
15:01:56|29501.21
15:01:57|29500.41
15:01:59|29503.78
15:01:59|29503.83
15:02:01|29503.81
15:02:02|29502.01
15:02:04|29502.69
15:02:04|29502.65
15:02:05|29501.86
15:02:06|29502.08
15:02:07|29504.55
15:02:08|29501.61
15:02:09|29502.5
15:02:10|29502.52
15:02:11|29502.91
15:02:12|29502.53
15:02:13|29503.37
15:02:14|29502.71
15:02:15|29508.05
15:02:16|29507.66
15:02:17|29506.74
15:02:18|29508.01
15:02:19|29509.22
15:02:20|29509.22
15:02:21|29510.24
15:02:23|29512.78
15:02:23|29512.97
15:02:24|29523.83
15:02:26|29518.
15:02:26|29520.
15:02:28|29521.23
15:02:28|29522.
15:02:30|29521.99
15:02:30|29523.14
15:02:32|29522.
15:02:33|29517.23
15:02:33|29517.49
15:02:35|29515.71
15:02:35|29514.64
15:02:36|29513.99
15:02:37|29513.97
15:02:38|29513.93
15:02:39|29505.98
15:02:40|29505.57
15:02:41|29505.05
15:02:43|29503.08
15:02:43|29503.
15:02:44|29501.97
15:02:45|29500.26
15:02:46|29501.99
15:02:47|29500.31
15:02:49|29499.79
15:02:50|29500.21
15:02:51|29500.97
15:02:53|29501.23
15:02:53|29501.26
15:02:54|29501.46
15:02:55|29500.87
15:02:56|29500.65
15:02:57|29500.64
15:02:58|29499.84
15:03:00|29496.29
15:03:00|29497.46
15:03:01|29498.
15:03:02|29497.63
15:03:03|29498.33
15:03:04|29497.73
15:03:06|29497.82
15:03:07|29498.
15:03:08|29498.32
15:03:09|29498.61
15:03:09|29498.18
15:03:11|29497.99
15:03:12|29498.28
15:03:12|29498.01
15:03:14|29498.71
15:03:14|29498.11
15:03:15|29499.24
15:03:17|29498.63
15:03:17|29498.53
15:03:19|29498.23
15:03:20|29498.23
15:03:21|29498.75
15:03:22|29497.46
15:03:23|29496.72
15:03:24|29499.54
15:03:25|29498.86
15:03:26|29498.01
15:03:26|29498.01
15:03:28|29498.05
15:03:28|29498.
15:03:29|29498.
15:03:31|29497.69
15:03:32|29498.94
15:03:33|29498.08
15:03:34|29497.76
15:03:35|29498.13
15:03:36|29498.14
15:03:37|29498.14
15:03:38|29498.14
15:03:39|29498.14
15:03:40|29498.14
15:03:41|29499.54
15:03:42|29498.95
15:03:43|29498.95
15:03:44|29498.95
15:03:45|29498.15
15:03:46|29497.78
15:03:47|29497.78
15:03:48|29496.22
15:03:49|29496.48
15:03:50|29496.73
15:03:51|29496.73
15:03:52|29496.72
15:03:54|29496.72
15:03:54|29494.45
15:03:56|29494.16
15:03:56|29494.36
15:03:57|29494.24
15:03:58|29494.8
15:04:00|29492.04
15:04:01|29492.29
15:04:02|29493.09
15:04:03|29493.37
15:04:04|29494.65
15:04:04|29495.3
15:04:06|29494.67
15:04:06|29496.45
15:04:08|29495.65
15:04:09|29495.5
15:04:10|29493.89
15:04:11|29490.6
15:04:12|29493.44
15:04:13|29494.
15:04:14|29491.47
15:04:15|29491.98
15:04:16|29491.26
15:04:17|29490.93
15:04:18|29489.85
15:04:19|29489.98
15:04:20|29489.4
15:04:21|29491.03
15:04:23|29487.
15:04:23|29487.86
15:04:24|29487.4
15:04:25|29487.07
15:04:27|29484.87
15:04:27|29485.
15:04:28|29485.89
15:04:30|29483.79
15:04:30|29482.02
15:04:31|29482.56
15:04:33|29483.27
15:04:34|29479.28
15:04:34|29482.33
15:04:36|29480.57
15:04:36|29481.
15:04:38|29484.99
15:04:39|29483.99
15:04:40|29483.56
15:04:41|29482.88
15:04:42|29487.47
15:04:43|29489.57
15:04:44|29487.48
15:04:45|29489.21
15:04:46|29488.05
15:04:47|29489.79
15:04:48|29485.62
15:04:49|29487.
15:04:50|29487.13
15:04:51|29486.85
15:04:52|29487.47
15:04:54|29484.47
15:04:55|29485.78
15:04:56|29485.37
15:04:56|29484.03
15:04:57|29485.78
15:04:59|29484.7
15:04:59|29485.16
15:05:00|29484.34
15:05:02|29485.07
15:05:03|29485.19
15:05:04|29485.13
15:05:05|29484.72
15:05:06|29486.
15:05:07|29484.87
15:05:08|29486.
15:05:09|29483.85
15:05:09|29482.79
15:05:11|29482.91
15:05:12|29482.
15:05:13|29483.16
15:05:14|29482.94
15:05:15|29469.49
15:05:16|29472.74
15:05:17|29471.4
15:05:17|29469.81
15:05:19|29470.
15:05:20|29469.51
15:05:21|29471.65
15:05:22|29469.66
15:05:23|29470.73
15:05:24|29469.72
15:05:25|29467.53
15:05:26|29464.35
15:05:27|29465.13
15:05:28|29466.02
15:05:29|29467.26
15:05:30|29467.49
15:05:31|29466.75
15:05:32|29464.
15:05:33|29465.6
15:05:34|29462.18
15:05:35|29464.65
15:05:36|29465.11
15:05:38|29463.67
15:05:38|29464.
15:05:39|29463.42
15:05:40|29462.97
15:05:41|29462.52
15:05:42|29464.82
15:05:43|29464.19
15:05:44|29465.42
15:05:45|29463.71
15:05:46|29466.18
15:05:47|29468.99
15:05:49|29468.2
15:05:49|29468.05
15:05:50|29468.52
15:05:51|29467.81
15:05:53|29467.4
15:05:54|29466.65
15:05:55|29465.68
15:05:56|29466.47
15:05:58|29467.24
15:05:58|29467.29
15:06:00|29468.2
15:06:00|29470.23
15:06:01|29467.67
15:06:02|29467.95
15:06:04|29468.57
15:06:04|29468.08
15:06:05|29468.14
15:06:07|29465.98
15:06:08|29464.4
15:06:09|29462.99
15:06:09|29462.75
15:06:10|29463.76
15:06:12|29461.87
15:06:13|29462.62
15:06:13|29463.15
15:06:15|29463.41
15:06:17|29461.79
15:06:17|29461.14
15:06:18|29461.99
15:06:19|29462.08
15:06:20|29461.75
15:06:21|29461.84
15:06:22|29461.91
15:06:23|29463.16
15:06:24|29463.23
15:06:25|29462.85
15:06:26|29462.85
15:06:27|29460.56
15:06:28|29461.02
15:06:29|29462.
15:06:30|29461.93
15:06:32|29461.55
15:06:32|29462.
15:06:33|29460.59
15:06:35|29462.21
15:06:36|29462.01
15:06:36|29462.63
15:06:37|29462.39
15:06:39|29461.62
15:06:39|29461.68
15:06:41|29458.01
15:06:42|29457.97
15:06:43|29459.8
15:06:43|29459.1
15:06:44|29459.39
15:06:45|29459.32
15:06:46|29458.71
15:06:47|29459.16
15:06:48|29459.16
15:06:49|29457.25
15:06:51|29458.73
15:06:52|29459.73
15:06:52|29459.76
15:06:54|29455.96
15:06:55|29456.01
15:06:57|29455.98
15:06:58|29454.94
15:06:59|29454.58
15:07:00|29453.71
15:07:02|29452.01
15:07:03|29452.
15:07:04|29450.16
15:07:04|29447.99
15:07:06|29449.34
15:07:07|29452.06
15:07:08|29452.97
15:07:08|29458.94
15:07:10|29456.85
15:07:11|29453.74
15:07:12|29451.09
15:07:13|29452.
15:07:14|29443.
15:07:15|29446.59
15:07:16|29444.
15:07:17|29443.
15:07:18|29443.97
15:07:19|29441.97
15:07:20|29443.23
15:07:21|29443.49
15:07:22|29443.12
15:07:23|29439.64
15:07:24|29439.66
15:07:25|29439.73
15:07:26|29439.61
15:07:27|29441.12
15:07:28|29442.8
15:07:29|29443.74
15:07:30|29447.89
15:07:31|29449.41
15:07:32|29448.
15:07:33|29455.6
15:07:34|29455.41
15:07:35|29452.65
15:07:36|29453.02
15:07:37|29452.86
15:07:38|29454.63
15:07:39|29453.63
15:07:40|29452.
15:07:41|29452.83
15:07:42|29447.4
15:07:43|29446.
15:07:44|29446.41
15:07:46|29446.41
15:07:46|29447.37
15:07:47|29447.05
15:07:48|29451.13
15:07:49|29450.23
15:07:50|29449.43
15:07:51|29448.
15:07:52|29450.74
15:07:53|29453.95
15:07:54|29452.92
15:07:55|29453.27
15:07:57|29451.
15:07:58|29450.33
15:07:58|29451.27
15:08:00|29452.29
15:08:01|29454.58
15:08:02|29457.77
15:08:03|29457.31
15:08:04|29457.3
15:08:05|29456.72
15:08:06|29459.36
15:08:07|29457.66
15:08:09|29457.26
15:08:09|29455.66
15:08:10|29456.4
15:08:11|29455.34
15:08:13|29455.
15:08:14|29456.81
15:08:15|29456.62
15:08:16|29460.58
15:08:17|29462.
15:08:17|29459.1
15:08:19|29459.09
15:08:20|29459.48
15:08:21|29459.64
15:08:21|29461.95
15:08:22|29460.55
15:08:23|29460.
15:08:24|29460.83
15:08:26|29461.46
15:08:27|29460.61
15:08:27|29460.61
15:08:29|29461.
15:08:30|29462.12
15:08:31|29463.03
15:08:31|29462.
15:08:33|29460.06
15:08:34|29458.11
15:08:35|29458.32
15:08:36|29458.08
15:08:36|29458.93
15:08:38|29459.08
15:08:39|29459.09
15:08:40|29459.09
15:08:40|29456.75
15:08:41|29457.16
15:08:42|29455.76
15:08:44|29455.72
15:08:44|29453.79
15:08:45|29452.84
15:08:47|29452.12
15:08:47|29451.94
15:08:49|29450.
15:08:49|29449.68
15:08:51|29449.6
15:08:52|29447.83
15:08:53|29439.45
15:08:54|29436.98
15:08:55|29439.45
15:08:56|29437.55
15:08:57|29435.7
15:08:58|29435.13
15:08:59|29438.
15:09:00|29436.
15:09:02|29436.17
15:09:02|29436.93
15:09:04|29437.77
15:09:05|29437.22
15:09:05|29435.86
15:09:07|29435.5
15:09:07|29434.49
15:09:08|29436.
15:09:09|29434.4
15:09:11|29433.6
15:09:12|29433.48
15:09:13|29430.79
15:09:14|29431.5
15:09:15|29428.01
15:09:16|29431.61
15:09:17|29432.04
15:09:18|29432.48
15:09:19|29434.52
15:09:20|29434.61
15:09:21|29427.72
15:09:22|29427.85
15:09:23|29433.28
15:09:24|29430.
15:09:25|29424.01
15:09:26|29424.49
15:09:27|29426.91
15:09:28|29422.57
15:09:29|29422.67
15:09:30|29424.88
15:09:31|29421.99
15:09:32|29423.31
15:09:33|29433.53
15:09:34|29429.87
15:09:35|29430.07
15:09:36|29430.14
15:09:37|29430.28
15:09:38|29430.
15:09:39|29424.59
15:09:40|29424.53
15:09:41|29423.98
15:09:42|29424.35
15:09:43|29424.27
15:09:44|29425.6
15:09:45|29424.76
15:09:46|29426.01
15:09:47|29421.99
15:09:48|29420.48
15:09:49|29422.53
15:09:50|29422.33
15:09:51|29421.98
15:09:52|29421.44
15:09:53|29423.35
15:09:54|29422.04
15:09:55|29422.
15:09:56|29425.75
15:09:57|29426.18
15:09:58|29426.82
15:09:59|29426.
15:10:00|29426.34
15:10:01|29430.21
15:10:02|29426.19
15:10:03|29423.99
15:10:05|29420.74
15:10:05|29421.99
15:10:06|29421.67
15:10:07|29419.7
15:10:09|29420.49
15:10:10|29415.98
15:10:11|29417.36
15:10:12|29418.
15:10:13|29417.7
15:10:14|29417.9
15:10:15|29417.54
15:10:16|29417.55
15:10:17|29417.36
15:10:18|29417.07
15:10:19|29419.88
15:10:20|29418.99
15:10:21|29421.02
15:10:22|29422.61
15:10:23|29420.54
15:10:24|29419.37
15:10:25|29420.23
15:10:26|29423.26
15:10:28|29421.23
15:10:29|29422.38
15:10:30|29424.43
15:10:30|29425.35
15:10:32|29426.77
15:10:33|29425.7
15:10:33|29425.83
15:10:35|29425.53
15:10:35|29424.47
15:10:37|29422.72
15:10:37|29424.12
15:10:38|29423.34
15:10:40|29425.97
15:10:40|29425.68
15:10:41|29424.96
15:10:42|29423.89
15:10:43|29420.26
15:10:45|29421.76
15:10:45|29421.87
15:10:47|29419.02
15:10:48|29415.76
15:10:49|29416.01
15:10:50|29415.63
15:10:51|29414.92
15:10:52|29413.72
15:10:53|29412.94
15:10:54|29409.88
15:10:55|29412.42
15:10:56|29412.48
15:10:57|29412.75
15:10:58|29410.44
15:10:59|29410.48
15:11:00|29413.57
15:11:01|29413.31
15:11:02|29414.18
15:11:03|29415.02
15:11:04|29413.6
15:11:05|29412.8
15:11:06|29413.65
15:11:07|29412.39
15:11:08|29414.
15:11:09|29413.94
15:11:10|29414.
15:11:11|29413.94
15:11:13|29412.67
15:11:13|29416.
15:11:14|29412.98
15:11:15|29414.32
15:11:16|29411.99
15:11:18|29411.86
15:11:18|29412.58
15:11:19|29412.6
15:11:20|29412.2
15:11:22|29409.78
15:11:23|29408.22
15:11:24|29405.21
15:11:25|29404.78
15:11:25|29406.13
15:11:27|29400.
15:11:27|29402.73
15:11:28|29404.
15:11:30|29403.96
15:11:30|29403.97
15:11:31|29405.94
15:11:32|29406.04
15:11:34|29406.
15:11:35|29404.
15:11:35|29404.04
15:11:36|29403.63
15:11:38|29403.07
15:11:38|29402.65
15:11:40|29401.48
15:11:41|29392.87
15:11:42|29390.69
15:11:43|29394.43
15:11:44|29393.47
15:11:45|29396.01
15:11:46|29400.43
15:11:47|29402.09
15:11:48|29403.99
15:11:50|29403.73
15:11:51|29402.78
15:11:51|29405.83
15:11:52|29406.04
15:11:53|29406.39
15:11:54|29407.91
15:11:55|29407.53
15:11:57|29409.78
15:11:58|29407.22
15:11:58|29407.65
15:12:00|29406.02
15:12:01|29408.
15:12:02|29405.54
15:12:03|29407.27
15:12:04|29408.02
15:12:05|29408.77
15:12:06|29410.79
15:12:07|29407.
15:12:08|29405.14
15:12:09|29404.01
15:12:10|29395.95
15:12:11|29394.
15:12:12|29390.93
15:12:13|29393.95
15:12:14|29396.63
15:12:15|29395.35
15:12:16|29398.75
15:12:17|29400.
15:12:18|29404.2
15:12:19|29404.5
15:12:20|29409.32
15:12:21|29411.46
15:12:22|29408.54
15:12:23|29406.66
15:12:24|29406.84
15:12:25|29404.08
15:12:26|29403.56
15:12:27|29403.03
15:12:28|29405.5
15:12:29|29405.23
15:12:30|29408.99
15:12:31|29408.33
15:12:32|29405.97
15:12:33|29407.17
15:12:34|29408.84
15:12:35|29409.09
15:12:36|29410.05
15:12:37|29410.13
15:12:38|29410.68
15:12:39|29410.17
15:12:41|29413.17
15:12:41|29413.07
15:12:43|29410.53
15:12:44|29407.64
15:12:44|29407.76
15:12:45|29405.99
15:12:46|29405.7
15:12:48|29405.79
15:12:49|29406.38
15:12:50|29405.41
15:12:51|29405.64
15:12:52|29409.74
15:12:53|29405.99
15:12:54|29405.24
15:12:55|29408.73
15:12:56|29408.
15:12:57|29412.17
15:12:58|29413.16
15:13:00|29413.3
15:13:00|29416.87
15:13:01|29419.
15:13:02|29417.59
15:13:03|29419.87
15:13:05|29420.25
15:13:05|29419.45
15:13:07|29423.76
15:13:08|29422.87
15:13:09|29424.
15:13:10|29424.39
15:13:10|29426.15
15:13:12|29425.22
15:13:12|29426.88
15:13:14|29423.28
15:13:15|29425.98
15:13:16|29425.33
15:13:17|29421.89
15:13:18|29420.91
15:13:19|29422.
15:13:20|29421.42
15:13:21|29420.25
15:13:22|29421.94
15:13:22|29421.84
15:13:24|29420.83
15:13:25|29418.71
15:13:26|29422.49
15:13:27|29422.46
15:13:28|29423.61
15:13:29|29425.03
15:13:30|29423.58
15:13:31|29425.36
15:13:32|29426.07
15:13:33|29427.72
15:13:34|29426.3
15:13:35|29426.7
15:13:36|29426.69
15:13:37|29422.75
15:13:38|29424.16
15:13:39|29423.96
15:13:40|29422.
15:13:41|29428.59
15:13:42|29425.35
15:13:43|29423.98
15:13:44|29426.
15:13:45|29426.01
15:13:47|29426.49
15:13:48|29424.13
15:13:49|29424.
15:13:50|29423.77
15:13:50|29421.04
15:13:52|29421.91
15:13:52|29422.
15:13:54|29422.81
15:13:55|29418.07
15:13:56|29420.23
15:13:58|29421.77
15:13:58|29420.13
15:13:59|29420.11
15:14:00|29419.74
15:14:01|29419.66
15:14:02|29420.62
15:14:03|29420.
15:14:04|29421.47
15:14:05|29417.77
15:14:06|29418.24
15:14:07|29419.73
15:14:08|29419.99
15:14:09|29420.87
15:14:11|29414.15
15:14:12|29413.32
15:14:12|29412.6
15:14:13|29412.91
15:14:14|29417.29
15:14:15|29416.34
15:14:16|29416.34
15:14:17|29416.
15:14:18|29412.74
15:14:19|29411.83
15:14:20|29412.49
15:14:21|29414.2
15:14:22|29414.49
15:14:23|29414.25
15:14:24|29414.95
15:14:25|29414.15
15:14:27|29414.35
15:14:27|29414.35
15:14:28|29415.38
15:14:29|29416.43
15:14:30|29416.48
15:14:31|29416.54
15:14:32|29417.59
15:14:33|29417.53
15:14:35|29417.82
15:14:35|29418.06
15:14:37|29416.34
15:14:38|29418.69
15:14:38|29417.68
15:14:40|29418.78
15:14:41|29418.11
15:14:41|29419.85
15:14:42|29419.74
15:14:43|29418.86
15:14:45|29420.07
15:14:46|29420.
15:14:46|29420.04
15:14:48|29415.69
15:14:49|29414.83
15:14:51|29415.35
15:14:51|29415.86
15:14:52|29414.
15:14:53|29413.03
15:14:54|29409.13
15:14:55|29410.
15:14:56|29410.
15:14:57|29410.99
15:14:58|29411.27
15:14:59|29411.12
15:15:01|29401.98
15:15:01|29403.61
15:15:02|29405.05
15:15:03|29404.71
15:15:05|29405.52
15:15:06|29400.59
15:15:07|29401.43
15:15:07|29403.65
15:15:09|29403.12
15:15:09|29403.12
15:15:11|29402.
15:15:12|29401.34
15:15:13|29399.13
15:15:14|29396.19
15:15:15|29396.58
15:15:17|29396.53
15:15:17|29396.27
15:15:19|29395.24
15:15:19|29397.78
15:15:21|29396.88
15:15:21|29397.13
15:15:23|29397.85
15:15:24|29397.23
15:15:24|29398.33
15:15:26|29396.92
15:15:27|29399.94
15:15:28|29398.04
15:15:28|29397.02
15:15:29|29397.02
15:15:30|29396.78
15:15:31|29396.59
15:15:33|29395.87
15:15:33|29393.98
15:15:35|29392.16
15:15:35|29394.76
15:15:36|29394.17
15:15:38|29393.01
15:15:39|29393.61
15:15:40|29393.81
15:15:41|29393.8
15:15:42|29393.82
15:15:43|29391.79
15:15:44|29391.4
15:15:45|29392.22
15:15:47|29392.58
15:15:47|29391.54
15:15:48|29390.26
15:15:49|29390.21
15:15:51|29390.59
15:15:51|29390.34
15:15:52|29389.8
15:15:54|29394.
15:15:54|29394.1
15:15:56|29396.82
15:15:56|29398.92
15:15:58|29399.33
15:15:59|29395.99
15:15:59|29398.62
15:16:01|29398.99
15:16:01|29398.82
15:16:03|29399.
15:16:04|29399.74
15:16:05|29398.24
15:16:06|29398.44
15:16:07|29399.17
15:16:08|29397.74
15:16:09|29397.12
15:16:09|29397.21
15:16:11|29397.64
15:16:12|29396.62
15:16:13|29396.55
15:16:14|29393.47
15:16:15|29391.53
15:16:16|29391.58
15:16:17|29391.36
15:16:18|29394.33
15:16:19|29394.14
15:16:19|29394.17
15:16:21|29394.74
15:16:22|29398.13
15:16:22|29398.
15:16:23|29398.92
15:16:25|29398.
15:16:26|29398.01
15:16:27|29394.78
15:16:28|29395.71
15:16:28|29391.15
15:16:30|29389.73
15:16:30|29389.36
15:16:31|29390.67
15:16:32|29390.32
15:16:34|29387.99
15:16:35|29389.12
15:16:36|29388.51
15:16:36|29388.65
15:16:38|29389.05
15:16:39|29388.76
15:16:40|29388.44
15:16:40|29388.5
15:16:42|29388.5
15:16:42|29389.
15:16:44|29389.51
15:16:44|29389.
15:16:47|29388.2
15:16:47|29388.02
15:16:48|29387.12
15:16:50|29386.48
15:16:51|29386.25
15:16:51|29385.13
15:16:53|29390.12
15:16:53|29389.01
15:16:54|29391.57
15:16:56|29395.91
15:16:57|29395.08
15:16:58|29397.57
15:16:59|29396.85
15:17:00|29398.04
15:17:01|29401.17
15:17:02|29399.47
15:17:03|29396.58
15:17:04|29395.4
15:17:05|29391.59
15:17:06|29392.33
15:17:07|29390.2
15:17:08|29390.93
15:17:09|29391.79
15:17:10|29391.12
15:17:12|29386.17
15:17:12|29383.92
15:17:13|29382.99
15:17:14|29382.26
15:17:16|29384.86
15:17:17|29385.03
15:17:18|29387.44
15:17:19|29386.57
15:17:20|29385.
15:17:20|29383.
15:17:21|29382.26
15:17:23|29382.01
15:17:24|29380.58
15:17:25|29380.8
15:17:26|29382.
15:17:27|29378.78
15:17:28|29381.59
15:17:29|29384.33
15:17:30|29382.53
15:17:31|29382.56
15:17:32|29381.83
15:17:33|29379.98
15:17:34|29378.54
15:17:35|29375.67
15:17:36|29375.64
15:17:37|29373.99
15:17:38|29375.84
15:17:39|29374.54
15:17:40|29376.78
15:17:41|29378.
15:17:42|29378.67
15:17:43|29378.85
15:17:44|29377.65
15:17:45|29380.18
15:17:46|29380.68
15:17:47|29380.39
15:17:49|29380.16
15:17:50|29377.57
15:17:50|29375.3
15:17:51|29375.31
15:17:52|29375.
15:17:54|29370.
15:17:55|29370.04
15:17:56|29369.28
15:17:57|29367.99
15:17:58|29369.33
15:17:59|29368.69
15:18:00|29370.32
15:18:01|29372.
15:18:02|29374.11
15:18:03|29376.14
15:18:04|29381.99
15:18:05|29385.48
15:18:06|29382.97
15:18:08|29381.04
15:18:08|29378.
15:18:09|29376.16
15:18:11|29378.7
15:18:12|29379.52
15:18:13|29378.22
15:18:14|29380.6
15:18:15|29378.68
15:18:16|29379.39
15:18:17|29380.56
15:18:18|29379.03
15:18:19|29378.16
15:18:20|29376.99
15:18:20|29378.75
15:18:21|29378.9
15:18:23|29378.71
15:18:24|29377.85
15:18:25|29377.69
15:18:25|29377.64
15:18:27|29381.04
15:18:28|29373.08
15:18:29|29370.39
15:18:30|29368.41
15:18:31|29369.33
15:18:32|29368.58
15:18:33|29369.42
15:18:34|29370.
15:18:35|29369.55
15:18:36|29369.71
15:18:37|29372.58
15:18:38|29373.07
15:18:39|29373.86
15:18:40|29371.81
15:18:41|29374.25
15:18:42|29372.8
15:18:43|29373.14
15:18:44|29371.26
15:18:45|29371.84
15:18:46|29368.15
15:18:47|29371.55
15:18:49|29371.16
15:18:49|29368.44
15:18:50|29370.19
15:18:52|29375.47
15:18:53|29376.02
15:18:54|29378.86
15:18:54|29378.47
15:18:55|29377.2
15:18:56|29376.8
15:18:58|29377.07
15:18:58|29379.19
15:19:00|29377.64
15:19:01|29377.98
15:19:02|29376.36
15:19:03|29379.53
15:19:04|29378.04
15:19:05|29379.5
15:19:06|29380.04
15:19:08|29380.5
15:19:08|29375.26
15:19:10|29373.79
15:19:11|29373.51
15:19:11|29373.44
15:19:13|29376.
15:19:14|29374.9
15:19:14|29374.9
15:19:16|29374.85
15:19:17|29374.
15:19:18|29373.88
15:19:19|29373.93
15:19:19|29372.71
15:19:21|29372.71
15:19:21|29372.
15:19:23|29373.1
15:19:24|29371.55
15:19:25|29371.21
15:19:26|29370.63
15:19:27|29370.69
15:19:28|29370.47
15:19:29|29370.07
15:19:30|29369.92
15:19:31|29370.23
15:19:32|29371.71
15:19:33|29375.68
15:19:34|29374.48
15:19:35|29374.48
15:19:36|29375.02
15:19:37|29376.85
15:19:39|29377.51
15:19:39|29377.44
15:19:40|29379.19
15:19:41|29376.64
15:19:42|29373.64
15:19:44|29371.99
15:19:44|29371.64
15:19:45|29372.
15:19:46|29372.46
15:19:48|29372.28
15:19:49|29374.44
15:19:50|29372.13
15:19:51|29372.
15:19:51|29372.75
15:19:53|29375.59
15:19:54|29375.71
15:19:55|29375.99
15:19:56|29376.79
15:19:56|29373.81
15:19:58|29373.76
15:19:59|29374.98
15:20:00|29374.77
15:20:02|29374.84
15:20:02|29371.88
15:20:03|29368.75
15:20:04|29370.68
15:20:06|29369.94
15:20:06|29365.4
15:20:07|29364.77
15:20:09|29366.93
15:20:10|29366.25
15:20:11|29365.99
15:20:11|29368.
15:20:12|29367.17
15:20:14|29367.57
15:20:15|29373.33
15:20:15|29378.76
15:20:17|29382.23
15:20:18|29384.02
15:20:18|29392.39
15:20:19|29388.35
15:20:21|29388.47
15:20:22|29387.33
15:20:22|29390.
15:20:23|29387.48
15:20:25|29387.62
15:20:25|29387.97
15:20:27|29386.37
15:20:28|29386.88
15:20:28|29386.98
15:20:30|29386.01
15:20:31|29386.28
15:20:31|29387.91
15:20:33|29388.21
15:20:34|29388.66
15:20:34|29388.9
15:20:35|29387.55
15:20:36|29387.7
15:20:38|29387.56
15:20:39|29389.
15:20:39|29387.24
15:20:41|29384.53
15:20:42|29386.27
15:20:42|29386.92
15:20:44|29390.11
15:20:44|29393.47
15:20:45|29393.33
15:20:46|29394.18
15:20:47|29393.88
15:20:48|29393.23
15:20:50|29393.69
15:20:51|29393.6
15:20:52|29397.7
15:20:54|29396.62
15:20:54|29398.5
15:20:55|29399.39
15:20:56|29397.55
15:20:57|29396.
15:20:58|29395.41
15:20:59|29395.96
15:21:01|29397.07
15:21:01|29396.23
15:21:02|29398.49
15:21:03|29398.41
15:21:04|29398.37
15:21:06|29398.28
15:21:06|29399.42
15:21:08|29398.67
15:21:09|29398.
15:21:10|29396.22
15:21:11|29396.23
15:21:12|29396.38
15:21:13|29398.43
15:21:14|29398.2
15:21:15|29397.06
15:21:15|29397.61
15:21:17|29398.31
15:21:18|29403.05
15:21:19|29405.33
15:21:20|29406.3
15:21:21|29405.53
15:21:22|29406.
15:21:23|29407.33
15:21:24|29409.06
15:21:25|29409.11
15:21:26|29409.11
15:21:27|29410.
15:21:28|29409.11
15:21:28|29407.27
15:21:29|29402.03
15:21:31|29402.11
15:21:32|29401.36
15:21:32|29402.
15:21:34|29400.54
15:21:35|29401.4
15:21:35|29400.98
15:21:37|29398.03
15:21:38|29396.67
15:21:39|29394.38
15:21:40|29393.21
15:21:41|29391.
15:21:42|29388.38
15:21:43|29388.
15:21:43|29389.57
15:21:45|29389.64
15:21:45|29389.66
15:21:46|29387.49
15:21:47|29388.87
15:21:48|29388.87
15:21:50|29389.
15:21:51|29387.67
15:21:52|29387.63
15:21:54|29388.02
15:21:55|29388.87
15:21:56|29388.87
15:21:57|29388.87
15:21:58|29390.14
15:21:58|29389.98
15:22:00|29395.
15:22:01|29393.44
15:22:02|29393.96
15:22:03|29394.31
15:22:04|29393.18
15:22:05|29398.04
15:22:06|29398.59
15:22:07|29397.71
15:22:08|29398.02
15:22:09|29397.28
15:22:10|29395.79
15:22:11|29395.02
15:22:12|29395.22
15:22:13|29395.73
15:22:14|29396.
15:22:15|29395.63
15:22:16|29396.78
15:22:17|29403.11
15:22:18|29403.19
15:22:19|29404.19
15:22:20|29403.68
15:22:21|29405.67
15:22:22|29403.89
15:22:23|29404.56
15:22:24|29406.
15:22:25|29405.67
15:22:26|29407.27
15:22:27|29409.
15:22:28|29409.87
15:22:29|29411.43
15:22:30|29409.1
15:22:31|29410.86
15:22:32|29412.62
15:22:33|29411.66
15:22:34|29411.57
15:22:35|29412.4
15:22:36|29411.78
15:22:37|29412.55
15:22:38|29412.
15:22:39|29412.3
15:22:40|29406.65
15:22:41|29405.88
15:22:42|29405.97
15:22:43|29408.83
15:22:44|29404.15
15:22:45|29405.07
15:22:46|29410.03
15:22:47|29411.72
15:22:48|29410.86
15:22:49|29412.88
15:22:50|29413.7
15:22:51|29412.39
15:22:52|29413.82
15:22:53|29412.72
15:22:54|29412.03
15:22:55|29415.6
15:22:56|29416.35
15:22:57|29416.62
15:22:58|29417.97
15:22:59|29416.58
15:23:00|29417.07
15:23:01|29417.19
15:23:02|29413.35
15:23:03|29412.69
15:23:04|29412.94
15:23:05|29409.99
15:23:06|29411.56
15:23:07|29410.17
15:23:08|29411.24
15:23:09|29411.54
15:23:10|29412.34
15:23:11|29406.71
15:23:12|29406.57
15:23:13|29407.17
15:23:14|29404.57
15:23:15|29404.27
15:23:16|29404.02
15:23:17|29402.95
15:23:18|29405.63
15:23:19|29405.9
15:23:20|29405.83
15:23:21|29405.58
15:23:22|29400.74
15:23:23|29401.82
15:23:24|29400.29
15:23:25|29401.58
15:23:26|29395.83
15:23:28|29397.13
15:23:28|29395.97
15:23:29|29396.38
15:23:30|29395.51
15:23:31|29396.78
15:23:32|29395.78
15:23:33|29396.28
15:23:34|29396.89
15:23:35|29392.77
15:23:36|29393.82
15:23:37|29395.19
15:23:39|29392.
15:23:40|29393.39
15:23:40|29396.86
15:23:42|29396.96
15:23:42|29395.99
15:23:43|29399.02
15:23:44|29402.
15:23:45|29401.78
15:23:47|29400.46
15:23:47|29401.59
15:23:49|29400.93
15:23:50|29403.26
15:23:50|29404.11
15:23:52|29402.54
15:23:53|29402.11
15:23:54|29403.53
15:23:55|29403.45
15:23:57|29402.33
15:23:57|29402.28
15:23:59|29399.21
15:23:59|29399.02
15:24:00|29399.01
15:24:02|29398.58
15:24:03|29399.31
15:24:04|29397.19
15:24:05|29398.
15:24:06|29398.02
15:24:07|29398.39
15:24:08|29398.36
15:24:09|29398.58
15:24:10|29399.07
15:24:10|29399.1
15:24:12|29397.11
15:24:12|29395.45
15:24:13|29395.67
15:24:15|29392.87
15:24:16|29393.97
15:24:17|29393.98
15:24:17|29393.39
15:24:19|29394.36
15:24:20|29393.39
15:24:21|29393.62
15:24:21|29393.09
15:24:22|29393.96
15:24:24|29392.08
15:24:25|29393.82
15:24:26|29393.8
15:24:27|29395.33
15:24:28|29395.56
15:24:29|29395.66
15:24:30|29397.38
15:24:30|29396.48
15:24:32|29396.35
15:24:32|29395.21
15:24:34|29394.
15:24:35|29397.12
15:24:35|29396.6
15:24:37|29397.84
15:24:38|29397.89
15:24:39|29399.17
15:24:40|29398.5
15:24:40|29399.5
15:24:42|29397.99
15:24:42|29397.46
15:24:44|29397.95
15:24:45|29398.55
15:24:46|29398.9
15:24:47|29397.51
15:24:47|29397.15
15:24:49|29399.5
15:24:49|29398.54
15:24:51|29398.54
15:24:52|29399.26
15:24:52|29399.53
15:24:54|29398.48
15:24:55|29399.5
15:24:56|29399.56
15:24:57|29399.47
15:24:59|29400.25
15:25:00|29403.
15:25:00|29401.58
15:25:02|29400.09
15:25:04|29401.05
15:25:05|29401.25
15:25:05|29401.11
15:25:07|29402.14
15:25:08|29403.51
15:25:09|29403.37
15:25:10|29402.55
15:25:11|29403.78
15:25:12|29403.
15:25:13|29402.7
15:25:14|29402.7
15:25:16|29399.1
15:25:16|29397.66
15:25:17|29398.4
15:25:18|29397.85
15:25:19|29399.63
15:25:20|29397.61
15:25:21|29395.12
15:25:22|29396.4
15:25:23|29396.05
15:25:24|29393.87
15:25:25|29394.
15:25:26|29393.75
15:25:27|29393.71
15:25:28|29394.
15:25:29|29393.94
15:25:30|29392.55
15:25:31|29392.39
15:25:32|29393.47
15:25:33|29393.54
15:25:34|29393.54
15:25:35|29394.65
15:25:36|29395.47
15:25:37|29394.64
15:25:38|29394.06
15:25:40|29396.13
15:25:41|29396.85
15:25:41|29396.01
15:25:43|29396.29
15:25:43|29395.95
15:25:45|29394.98
15:25:46|29394.98
15:25:47|29394.19
15:25:48|29395.66
15:25:49|29394.54
15:25:50|29398.12
15:25:51|29398.56
15:25:52|29395.78
15:25:53|29393.76
15:25:54|29392.65
15:25:56|29391.76
15:25:56|29392.12
15:25:58|29391.94
15:25:59|29394.38
15:26:01|29393.54
15:26:01|29391.95
15:26:02|29392.23
15:26:03|29392.97
15:26:05|29392.01
15:26:06|29392.22
15:26:07|29393.69
15:26:08|29391.97
15:26:09|29391.88
15:26:10|29391.75
15:26:11|29391.92
15:26:12|29393.03
15:26:13|29393.03
15:26:14|29392.58
15:26:14|29393.15
15:26:17|29393.12
15:26:17|29393.14
15:26:18|29392.78
15:26:20|29393.13
15:26:21|29393.13
15:26:21|29392.3
15:26:23|29394.36
15:26:23|29393.95
15:26:25|29393.94
15:26:26|29393.33
15:26:26|29393.34
15:26:27|29394.56
15:26:29|29396.14
15:26:30|29397.08
15:26:31|29398.11
15:26:32|29399.
15:26:33|29399.48
15:26:34|29398.03
15:26:35|29400.44
15:26:36|29402.38
15:26:37|29403.88
15:26:38|29402.99
15:26:39|29403.5
15:26:40|29403.78
15:26:41|29404.76
15:26:42|29402.01
15:26:43|29403.2
15:26:44|29403.9
15:26:45|29405.08
15:26:46|29404.57
15:26:47|29404.57
15:26:48|29404.57
15:26:49|29404.78
15:26:50|29405.46
15:26:51|29403.38
15:26:52|29403.4
15:26:53|29404.39
15:26:54|29403.83
15:26:55|29403.82
15:26:57|29406.46
15:26:57|29407.53
15:26:59|29408.
15:27:00|29408.83
15:27:01|29409.33
15:27:03|29409.63
15:27:03|29407.71
15:27:05|29409.77
15:27:06|29409.51
15:27:06|29409.45
15:27:08|29408.95
15:27:09|29408.95
15:27:10|29410.58
15:27:11|29410.09
15:27:13|29409.55
15:27:14|29408.94
15:27:14|29409.01
15:27:16|29409.16
15:27:16|29408.79
15:27:17|29409.44
15:27:18|29410.06
15:27:20|29409.96
15:27:20|29409.74
15:27:22|29409.62
15:27:23|29407.79
15:27:24|29408.
15:27:25|29405.
15:27:26|29407.12
15:27:27|29406.61
15:27:27|29405.57
15:27:29|29405.78
15:27:29|29406.77
15:27:31|29406.28
15:27:31|29406.7
15:27:33|29407.12
15:27:35|29406.96
15:27:36|29401.78
15:27:37|29400.59
15:27:38|29401.37
15:27:39|29401.22
15:27:40|29401.15
15:27:41|29401.33
15:27:42|29401.34
15:27:43|29401.19
15:27:44|29401.34
15:27:45|29401.14
15:27:46|29400.
15:27:47|29402.5
15:27:48|29402.85
15:27:49|29402.87
15:27:50|29402.
15:27:51|29402.78
15:27:52|29405.53
15:27:53|29406.15
15:27:54|29406.17
15:27:55|29406.45
15:27:57|29406.
15:27:58|29407.37
15:27:59|29406.3
15:27:59|29406.34
15:28:01|29406.34
15:28:01|29408.91
15:28:02|29409.78
15:28:03|29409.95
15:28:05|29409.06
15:28:06|29409.06
15:28:06|29408.83
15:28:08|29408.88
15:28:09|29408.13
15:28:10|29410.
15:28:11|29410.
15:28:12|29408.98
15:28:13|29408.97
15:28:14|29409.15
15:28:15|29409.15
15:28:16|29408.8
15:28:17|29408.59
15:28:18|29408.41
15:28:20|29411.56
15:28:20|29412.42
15:28:21|29411.12
15:28:22|29412.12
15:28:23|29412.37
15:28:24|29411.01
15:28:25|29411.65
15:28:26|29409.78
15:28:28|29409.
15:28:28|29408.92
15:28:29|29410.13
15:28:30|29410.31
15:28:31|29410.94
15:28:32|29411.64
15:28:33|29412.86
15:28:35|29412.16
15:28:36|29411.3
15:28:36|29412.13
15:28:38|29410.58
15:28:39|29410.74
15:28:40|29411.75
15:28:41|29410.83
15:28:42|29410.54
15:28:43|29412.65
15:28:44|29412.34
15:28:45|29409.78
15:28:46|29408.58
15:28:47|29409.57
15:28:48|29409.12
15:28:49|29409.58
15:28:50|29411.04
15:28:51|29410.55
15:28:52|29409.
15:28:53|29410.
15:28:54|29409.26
15:28:55|29410.5
15:28:56|29411.13
15:28:57|29410.16
15:28:59|29410.16
15:29:00|29410.49
15:29:01|29410.55
15:29:02|29410.04
15:29:03|29411.06
15:29:04|29411.51
15:29:05|29410.6
15:29:07|29410.59
15:29:07|29411.33
15:29:08|29410.85
15:29:09|29410.81
15:29:10|29410.73
15:29:12|29404.67
15:29:12|29405.08
15:29:14|29406.22
15:29:15|29406.36
15:29:15|29406.9
15:29:17|29406.56
15:29:17|29406.6
15:29:18|29405.57
15:29:20|29407.66
15:29:21|29407.62
15:29:22|29407.89
15:29:23|29406.95
15:29:23|29407.84
15:29:25|29407.84
15:29:25|29406.23
15:29:27|29407.22
15:29:28|29407.21
15:29:28|29406.3
15:29:29|29406.27
15:29:30|29405.39
15:29:31|29406.52
15:29:33|29403.45
15:29:33|29402.83
15:29:35|29403.47
15:29:36|29405.07
15:29:37|29404.29
15:29:37|29404.88
15:29:39|29404.08
15:29:39|29404.8
15:29:40|29404.06
15:29:42|29403.89
15:29:43|29403.41
15:29:43|29405.65
15:29:44|29405.45
15:29:45|29405.5
15:29:46|29404.61
15:29:48|29405.16
15:29:49|29403.53
15:29:49|29403.99
15:29:50|29403.8
15:29:52|29403.89
15:29:53|29403.89
15:29:54|29403.55
15:29:54|29405.55
15:29:55|29404.66
15:29:57|29405.48
15:29:57|29405.95
15:29:58|29399.29
15:29:59|29399.73
15:30:00|29399.13
15:30:02|29397.58
15:30:03|29397.47
15:30:04|29398.01
15:30:05|29399.33
15:30:06|29399.33
15:30:07|29400.
15:30:08|29398.25
15:30:09|29398.6
15:30:10|29398.97
15:30:11|29399.84
15:30:12|29399.9
15:30:13|29400.32
15:30:14|29399.99
15:30:15|29398.26
15:30:16|29398.78
15:30:17|29396.16
15:30:18|29396.3
15:30:19|29396.99
15:30:20|29397.3
15:30:21|29397.11
15:30:22|29396.96
15:30:23|29396.99
15:30:24|29396.96
15:30:25|29396.96
15:30:27|29396.96
15:30:27|29396.96
15:30:28|29396.72
15:30:29|29396.97
15:30:30|29396.34
15:30:31|29396.55
15:30:32|29397.
15:30:33|29398.85
15:30:34|29399.3
15:30:35|29398.24
15:30:36|29399.19
15:30:37|29399.69
15:30:38|29399.27
15:30:39|29400.44
15:30:40|29400.16
15:30:41|29400.64
15:30:42|29401.65
15:30:44|29401.52
15:30:44|29401.77
15:30:46|29401.64
15:30:47|29401.22
15:30:47|29402.68
15:30:48|29401.51
15:30:49|29402.39
15:30:50|29401.19
15:30:51|29402.21
15:30:52|29401.28
15:30:53|29401.44
15:30:55|29401.61
15:30:55|29402.02
15:30:56|29401.69
15:30:58|29401.69
15:30:58|29402.24
15:31:00|29404.15
15:31:01|29403.21
15:31:02|29403.42
15:31:03|29404.2
15:31:04|29403.26
15:31:06|29403.12
15:31:06|29403.12
15:31:07|29402.66
15:31:08|29403.38
15:31:09|29402.18
15:31:10|29402.22
15:31:11|29402.21
15:31:13|29403.38
15:31:14|29403.18
15:31:14|29402.45
15:31:15|29403.17
15:31:17|29402.71
15:31:18|29402.73
15:31:19|29402.72
15:31:20|29402.72
15:31:21|29402.39
15:31:22|29400.59
15:31:23|29399.51
15:31:24|29399.18
15:31:25|29399.27
15:31:26|29399.27
15:31:27|29395.83
15:31:28|29393.45
15:31:29|29393.78
15:31:30|29393.3
15:31:31|29393.09
15:31:32|29391.48
15:31:33|29393.4
15:31:34|29393.81
15:31:35|29393.24
15:31:36|29392.47
15:31:37|29392.39
15:31:38|29392.65
15:31:39|29393.36
15:31:40|29392.64
15:31:41|29394.5
15:31:42|29395.05
15:31:43|29395.89
15:31:45|29395.22
15:31:45|29395.56
15:31:46|29395.11
15:31:47|29394.14
15:31:48|29394.15
15:31:49|29393.72
15:31:50|29393.09
15:31:51|29393.23
15:31:52|29393.79
15:31:53|29394.61
15:31:54|29393.99
15:31:55|29394.17
15:31:56|29392.02
15:31:57|29391.73
15:31:58|29390.5
15:31:59|29390.07
15:32:00|29389.67
15:32:02|29386.3
15:32:02|29386.01
15:32:04|29387.52
15:32:05|29387.11
15:32:07|29387.11
15:32:08|29387.14
15:32:08|29388.08
15:32:09|29388.07
15:32:11|29386.79
15:32:12|29387.14
15:32:12|29386.55
15:32:13|29385.84
15:32:15|29386.16
15:32:16|29386.23
15:32:17|29386.27
15:32:18|29387.67
15:32:18|29386.91
15:32:19|29387.59
15:32:20|29386.6
15:32:21|29386.58
15:32:23|29387.55
15:32:23|29387.01
15:32:25|29387.54
15:32:26|29386.76
15:32:26|29386.77
15:32:28|29386.74
15:32:29|29385.22
15:32:30|29386.18
15:32:31|29385.29
15:32:32|29385.89
15:32:33|29387.82
15:32:34|29386.26
15:32:34|29385.03
15:32:36|29385.95
15:32:37|29385.95
15:32:37|29386.19
15:32:39|29386.14
15:32:40|29386.02
15:32:41|29385.26
15:32:41|29385.32
15:32:42|29385.19
15:32:43|29386.
15:32:44|29385.89
15:32:45|29384.98
15:32:47|29385.45
15:32:48|29384.3
15:32:48|29384.22
15:32:49|29383.58
15:32:50|29384.28
15:32:51|29384.27
15:32:52|29383.42
15:32:53|29384.99
15:32:54|29384.61
15:32:55|29385.54
15:32:57|29384.92
15:32:57|29384.79
15:32:58|29383.52
15:33:00|29384.11
15:33:00|29384.16
15:33:01|29384.34
15:33:02|29385.49
15:33:04|29385.5
15:33:04|29385.5
15:33:06|29385.73
15:33:07|29385.73
15:33:07|29386.
15:33:09|29385.99
15:33:10|29385.85
15:33:11|29385.79
15:33:11|29385.29
15:33:13|29387.35
15:33:14|29386.85
15:33:14|29386.87
15:33:16|29387.63
15:33:17|29387.76
15:33:17|29387.63
15:33:19|29386.27
15:33:20|29386.81
15:33:21|29386.83
15:33:22|29386.86
15:33:23|29386.27
15:33:23|29386.21
15:33:25|29386.25
15:33:26|29386.21
15:33:27|29386.21
15:33:27|29383.01
15:33:29|29381.94
15:33:30|29381.95
15:33:31|29382.
15:33:32|29381.07
15:33:33|29378.81
15:33:34|29378.46
15:33:34|29378.23
15:33:36|29377.29
15:33:37|29378.
15:33:37|29378.91
15:33:39|29378.15
15:33:40|29378.54
15:33:41|29376.75
15:33:42|29377.35
15:33:42|29378.46
15:33:44|29377.46
15:33:44|29376.75
15:33:46|29376.71
15:33:47|29374.89
15:33:48|29375.
15:33:49|29374.9
15:33:50|29374.43
15:33:51|29375.18
15:33:52|29375.15
15:33:53|29374.53
15:33:54|29371.49
15:33:55|29371.
15:33:56|29368.
15:33:57|29369.94
15:33:58|29367.7
15:33:59|29369.78
15:34:00|29371.27
15:34:01|29376.
15:34:02|29372.33
15:34:04|29377.75
15:34:05|29376.56
15:34:06|29376.76
15:34:07|29377.23
15:34:08|29377.09
15:34:09|29377.89
15:34:10|29376.71
15:34:11|29376.28
15:34:12|29377.27
15:34:13|29382.74
15:34:14|29383.83
15:34:15|29382.
15:34:16|29382.
15:34:17|29381.81
15:34:18|29381.98
15:34:19|29386.
15:34:20|29385.25
15:34:21|29385.93
15:34:22|29384.4
15:34:23|29384.47
15:34:24|29380.52
15:34:25|29381.95
15:34:26|29378.03
15:34:27|29378.75
15:34:28|29378.11
15:34:29|29377.69
15:34:30|29377.64
15:34:31|29377.32
15:34:32|29377.81
15:34:33|29377.82
15:34:34|29376.81
15:34:35|29377.8
15:34:36|29376.81
15:34:37|29376.89
15:34:38|29376.97
15:34:39|29377.47
15:34:40|29378.73
15:34:41|29374.19
15:34:42|29373.32
15:34:43|29372.61
15:34:44|29373.46
15:34:45|29373.42
15:34:46|29372.66
15:34:47|29373.44
15:34:48|29373.74
15:34:49|29372.05
15:34:51|29372.83
15:34:51|29372.75
15:34:53|29373.28
15:34:54|29372.73
15:34:55|29368.09
15:34:56|29367.49
15:34:57|29371.58
15:34:59|29368.05
15:34:59|29370.23
15:35:00|29371.09
15:35:01|29370.63
15:35:02|29371.7
15:35:04|29374.15
15:35:05|29376.41
15:35:06|29380.6
15:35:07|29380.62
15:35:08|29379.02
15:35:09|29382.53
15:35:10|29382.54
15:35:11|29383.1
15:35:13|29380.
15:35:13|29379.78
15:35:14|29379.89
15:35:15|29381.11
15:35:16|29380.44
15:35:17|29379.95
15:35:18|29379.79
15:35:19|29379.78
15:35:20|29379.87
15:35:21|29380.54
15:35:22|29380.54
15:35:23|29372.01
15:35:24|29372.81
15:35:25|29372.57
15:35:26|29372.12
15:35:27|29372.35
15:35:28|29371.92
15:35:29|29370.85
15:35:30|29370.86
15:35:31|29371.72
15:35:32|29374.39
15:35:33|29374.99
15:35:34|29375.39
15:35:35|29374.13
15:35:36|29374.97
15:35:37|29375.02
15:35:38|29374.22
15:35:39|29374.97
15:35:40|29374.79
15:35:41|29376.17
15:35:42|29376.17
15:35:43|29377.65
15:35:44|29374.
15:35:45|29374.4
15:35:46|29374.98
15:35:47|29375.9
15:35:48|29373.32
15:35:49|29373.46
15:35:50|29373.18
15:35:51|29373.15
15:35:52|29373.15
15:35:53|29373.88
15:35:54|29376.11
15:35:55|29375.58
15:35:56|29376.07
15:35:57|29379.27
15:35:58|29378.39
15:35:59|29379.67
15:36:00|29379.9
15:36:01|29378.98
15:36:02|29377.88
15:36:03|29377.73
15:36:04|29377.73
15:36:06|29374.91
15:36:07|29374.83
15:36:08|29379.03
15:36:09|29380.51
15:36:10|29381.88
15:36:11|29381.96
15:36:12|29383.57
15:36:13|29384.13
15:36:14|29383.21
15:36:15|29383.67
15:36:16|29383.2
15:36:17|29384.85
15:36:18|29384.53
15:36:19|29387.65
15:36:20|29386.84
15:36:21|29387.03
15:36:22|29388.7
15:36:23|29388.7
15:36:24|29387.67
15:36:25|29388.02
15:36:27|29389.23
15:36:27|29388.67
15:36:28|29391.58
15:36:29|29389.5
15:36:30|29390.02
15:36:31|29392.09
15:36:32|29392.01
15:36:33|29392.97
15:36:34|29392.24
15:36:35|29393.08
15:36:36|29393.46
15:36:37|29394.68
15:36:38|29393.89
15:36:39|29392.57
15:36:40|29392.24
15:36:41|29393.33
15:36:42|29393.41
15:36:43|29393.3
15:36:44|29394.01
15:36:45|29394.41
15:36:46|29394.86
15:36:47|29396.47
15:36:48|29397.55
15:36:49|29396.1
15:36:50|29395.58
15:36:51|29394.86
15:36:52|29396.09
15:36:53|29396.21
15:36:54|29396.3
15:36:55|29399.52
15:36:56|29398.97
15:36:57|29397.92
15:36:58|29396.96
15:36:59|29399.74
15:37:00|29399.69
15:37:01|29397.76
15:37:02|29397.97
15:37:03|29397.63
15:37:04|29396.39
15:37:05|29400.3
15:37:07|29398.66
15:37:07|29399.09
15:37:08|29398.48
15:37:10|29399.44
15:37:11|29399.42
15:37:12|29399.42
15:37:13|29398.64
15:37:14|29398.03
15:37:15|29397.66
15:37:16|29394.
15:37:17|29395.74
15:37:18|29395.71
15:37:19|29394.63
15:37:20|29394.99
15:37:21|29394.99
15:37:22|29395.1
15:37:23|29394.8
15:37:24|29396.25
15:37:25|29395.68
15:37:26|29396.68
15:37:27|29397.03
15:37:28|29397.09
15:37:29|29394.42
15:37:30|29394.38
15:37:31|29395.32
15:37:32|29396.16
15:37:33|29397.13
15:37:34|29396.03
15:37:35|29396.67
15:37:36|29396.67
15:37:37|29397.09
15:37:38|29396.1
15:37:39|29396.59
15:37:40|29396.63
15:37:41|29398.54
15:37:42|29398.01
15:37:43|29398.29
15:37:44|29397.22
15:37:45|29398.13
15:37:46|29398.52
15:37:47|29399.96
15:37:48|29399.95
15:37:49|29400.51
15:37:50|29400.94
15:37:51|29400.51
15:37:52|29401.
15:37:53|29401.3
15:37:54|29400.38
15:37:56|29401.03
15:37:57|29400.09
15:37:58|29400.02
15:37:59|29398.
15:38:00|29398.81
15:38:01|29393.99
15:38:01|29393.95
15:38:02|29394.59
15:38:04|29394.54
15:38:04|29394.6
15:38:05|29394.64
15:38:07|29394.38
15:38:09|29394.76
15:38:09|29394.85
15:38:11|29395.43
15:38:12|29392.9
15:38:13|29394.66
15:38:14|29395.31
15:38:15|29395.26
15:38:16|29395.28
15:38:17|29395.24
15:38:19|29396.29
15:38:20|29396.17
15:38:20|29396.01
15:38:21|29397.01
15:38:23|29396.1
15:38:24|29396.78
15:38:25|29397.39
15:38:26|29396.93
15:38:27|29396.93
15:38:28|29397.21
15:38:29|29396.96
15:38:30|29397.15
15:38:31|29399.51
15:38:32|29399.68
15:38:33|29400.72
15:38:34|29399.58
15:38:35|29399.57
15:38:36|29398.98
15:38:37|29398.4
15:38:38|29400.17
15:38:39|29400.41
15:38:40|29400.06
15:38:41|29400.05
15:38:42|29399.99
15:38:43|29400.28
15:38:44|29400.28
15:38:45|29399.1
15:38:46|29399.05
15:38:47|29398.96
15:38:48|29398.96
15:38:49|29399.83
15:38:50|29397.81
15:38:51|29399.96
15:38:52|29399.14
15:38:53|29400.31
15:38:54|29399.6
15:38:55|29399.4
15:38:56|29400.3
15:38:57|29400.66
15:38:58|29400.42
15:38:59|29400.22
15:39:00|29400.4
15:39:01|29401.1
15:39:02|29400.
15:39:03|29400.96
15:39:04|29399.56
15:39:05|29399.89
15:39:06|29398.13
15:39:08|29398.57
15:39:09|29399.01
15:39:10|29398.39
15:39:12|29391.79
15:39:13|29392.05
15:39:13|29393.06
15:39:15|29392.07
15:39:16|29393.22
15:39:17|29394.7
15:39:18|29394.11
15:39:19|29393.05
15:39:20|29394.71
15:39:21|29394.13
15:39:22|29394.93
15:39:23|29395.61
15:39:23|29394.87
15:39:25|29395.25
15:39:26|29395.29
15:39:27|29395.31
15:39:28|29394.03
15:39:29|29395.22
15:39:30|29394.03
15:39:31|29395.33
15:39:32|29394.3
15:39:33|29395.15
15:39:34|29394.6
15:39:35|29394.77
15:39:36|29394.71
15:39:37|29394.95
15:39:39|29394.93
15:39:40|29395.47
15:39:40|29395.47
15:39:41|29395.59
15:39:42|29394.7
15:39:43|29395.21
15:39:44|29395.08
15:39:45|29395.
15:39:46|29394.61
15:39:47|29395.
15:39:48|29395.35
15:39:49|29394.
15:39:50|29395.44
15:39:52|29390.55
15:39:53|29389.96
15:39:53|29388.7
15:39:56|29388.27
15:39:56|29388.04
15:39:57|29385.96
15:39:58|29385.22
15:39:59|29386.63
15:40:01|29386.18
15:40:03|29383.15
15:40:04|29382.92
15:40:05|29383.26
15:40:06|29383.33
15:40:07|29383.23
15:40:08|29384.31
15:40:09|29384.27
15:40:10|29384.17
15:40:11|29383.36
15:40:12|29384.62
15:40:13|29384.45
15:40:14|29383.56
15:40:15|29383.48
15:40:16|29383.27
15:40:17|29381.89
15:40:19|29381.66
15:40:19|29381.79
15:40:20|29380.72
15:40:21|29381.57
15:40:22|29381.55
15:40:23|29381.38
15:40:24|29380.66
15:40:25|29381.9
15:40:26|29381.99
15:40:27|29382.78
15:40:28|29383.36
15:40:29|29382.9
15:40:30|29381.3
15:40:31|29380.75
15:40:32|29381.91
15:40:34|29381.1
15:40:34|29381.08
15:40:35|29381.02
15:40:36|29380.91
15:40:37|29382.84
15:40:38|29383.52
15:40:39|29383.51
15:40:40|29383.57
15:40:41|29385.38
15:40:42|29386.01
15:40:43|29385.97
15:40:45|29385.83
15:40:45|29386.03
15:40:46|29386.07
15:40:47|29385.76
15:40:48|29384.97
15:40:49|29384.39
15:40:50|29384.4
15:40:51|29384.4
15:40:52|29384.39
15:40:54|29384.87
15:40:54|29384.23
15:40:56|29384.25
15:40:57|29384.26
15:40:58|29381.38
15:40:59|29381.78
15:41:00|29381.52
15:41:01|29383.31
15:41:02|29382.11
15:41:04|29382.83
15:41:05|29381.38
15:41:06|29382.02
15:41:07|29380.7
15:41:07|29381.54
15:41:09|29381.43
15:41:10|29381.07
15:41:11|29380.
15:41:12|29378.61
15:41:13|29379.65
15:41:14|29379.95
15:41:16|29379.2
15:41:16|29379.96
15:41:17|29379.97
15:41:18|29379.97
15:41:19|29379.21
15:41:20|29381.04
15:41:21|29381.49
15:41:23|29380.39
15:41:23|29377.46
15:41:25|29377.81
15:41:25|29378.28
15:41:27|29376.99
15:41:28|29376.17
15:41:28|29377.1
15:41:30|29376.45
15:41:30|29377.1
15:41:32|29377.11
15:41:32|29376.72
15:41:34|29377.37
15:41:35|29376.64
15:41:36|29377.3
15:41:36|29376.65
15:41:37|29372.67
15:41:38|29372.
15:41:40|29372.01
15:41:41|29373.32
15:41:42|29372.31
15:41:42|29373.99
15:41:44|29374.02
15:41:45|29375.38
15:41:46|29375.38
15:41:46|29374.95
15:41:48|29374.84
15:41:49|29376.15
15:41:49|29377.14
15:41:51|29380.61
15:41:52|29380.2
15:41:52|29380.2
15:41:54|29380.44
15:41:55|29379.93
15:41:56|29381.8
15:41:57|29382.78
15:41:58|29382.99
15:41:59|29382.05
15:42:00|29383.92
15:42:01|29384.08
15:42:02|29383.85
15:42:04|29384.38
15:42:04|29384.96
15:42:05|29384.03
15:42:07|29384.
15:42:08|29383.24
15:42:08|29384.
15:42:10|29384.68
15:42:11|29383.59
15:42:12|29383.12
15:42:13|29382.91
15:42:14|29382.99
15:42:15|29383.89
15:42:16|29382.55
15:42:17|29383.14
15:42:18|29382.26
15:42:19|29378.89
15:42:20|29378.06
15:42:21|29377.53
15:42:22|29377.07
15:42:23|29377.63
15:42:24|29378.6
15:42:25|29378.88
15:42:26|29378.
15:42:27|29378.74
15:42:28|29377.99
15:42:29|29377.78
15:42:30|29377.55
15:42:31|29377.45
15:42:32|29377.45
15:42:34|29375.62
15:42:34|29375.87
15:42:35|29375.32
15:42:36|29376.5
15:42:37|29377.16
15:42:38|29377.98
15:42:39|29375.88
15:42:40|29374.99
15:42:41|29375.99
15:42:42|29375.99
15:42:43|29376.
15:42:44|29375.61
15:42:45|29374.5
15:42:46|29375.97
15:42:47|29375.65
15:42:48|29375.88
15:42:49|29375.91
15:42:50|29375.
15:42:51|29375.49
15:42:52|29376.3
15:42:53|29376.08
15:42:54|29376.53
15:42:55|29376.1
15:42:57|29375.
15:42:57|29375.58
15:42:58|29376.1
15:43:00|29376.19
15:43:00|29376.06
15:43:02|29375.01
15:43:03|29375.21
15:43:04|29376.31
15:43:05|29375.12
15:43:06|29375.17
15:43:08|29374.74
15:43:08|29374.8
15:43:09|29374.5
15:43:10|29374.21
15:43:11|29373.46
15:43:12|29372.33
15:43:13|29372.06
15:43:14|29372.35
15:43:15|29374.
15:43:16|29373.91
15:43:17|29377.75
15:43:19|29375.53
15:43:19|29375.34
15:43:20|29375.98
15:43:21|29374.92
15:43:22|29376.94
15:43:23|29375.76
15:43:24|29377.27
15:43:25|29377.27
15:43:26|29377.27
15:43:27|29380.62
15:43:28|29382.33
15:43:29|29383.07
15:43:30|29381.65
15:43:31|29380.7
15:43:32|29381.55
15:43:33|29381.86
15:43:34|29381.82
15:43:35|29381.24
15:43:36|29380.7
15:43:37|29380.9
15:43:38|29380.01
15:43:39|29380.97
15:43:41|29380.98
15:43:41|29381.48
15:43:42|29381.48
15:43:43|29380.25
15:43:44|29379.89
15:43:45|29378.02
15:43:46|29377.86
15:43:47|29377.72
15:43:49|29377.58
15:43:49|29377.76
15:43:50|29377.67
15:43:52|29378.34
15:43:52|29378.35
15:43:54|29378.85
15:43:54|29378.84
15:43:55|29379.15
15:43:56|29379.22
15:43:58|29379.22
15:43:58|29379.77
15:43:59|29379.7
15:44:01|29379.11
15:44:01|29377.23
15:44:03|29377.01
15:44:04|29378.46
15:44:04|29374.87
15:44:06|29375.49
15:44:06|29375.49
15:44:07|29376.
15:44:09|29376.
15:44:10|29376.
15:44:11|29375.99
15:44:12|29375.99
15:44:13|29375.99
15:44:13|29375.97
15:44:15|29375.
15:44:16|29374.4
15:44:17|29375.53
15:44:18|29374.37
15:44:19|29374.09
15:44:20|29374.1
15:44:21|29375.56
15:44:22|29375.94
15:44:23|29375.86
15:44:24|29375.8
15:44:25|29375.79
15:44:26|29375.42
15:44:27|29377.58
15:44:27|29378.85
15:44:29|29378.07
15:44:30|29377.38
15:44:31|29379.55
15:44:32|29382.33
15:44:33|29383.35
15:44:34|29384.23
15:44:35|29383.84
15:44:36|29384.62
15:44:37|29385.01
15:44:38|29384.06
15:44:39|29384.01
15:44:40|29384.38
15:44:42|29383.69
15:44:42|29383.56
15:44:43|29384.48
15:44:44|29383.59
15:44:45|29384.22
15:44:46|29383.43
15:44:47|29383.8
15:44:48|29374.01
15:44:49|29374.79
15:44:50|29374.38
15:44:51|29374.06
15:44:52|29371.44
15:44:53|29372.83
15:44:54|29374.15
15:44:55|29372.01
15:44:56|29372.37
15:44:57|29372.98
15:44:58|29372.38
15:44:59|29373.25
15:45:00|29372.88
15:45:01|29371.9
15:45:03|29372.25
15:45:03|29368.27
15:45:05|29369.38
15:45:06|29369.2
15:45:08|29369.11
15:45:08|29369.24
15:45:09|29368.6
15:45:10|29369.21
15:45:11|29369.66
15:45:12|29368.44
15:45:14|29368.52
15:45:14|29369.
15:45:16|29368.94
15:45:17|29370.16
15:45:17|29369.83
15:45:18|29369.82
15:45:20|29370.77
15:45:21|29367.05
15:45:22|29366.43
15:45:23|29367.96
15:45:23|29367.29
15:45:25|29367.73
15:45:26|29367.41
15:45:26|29367.41
15:45:28|29365.79
15:45:29|29366.65
15:45:30|29365.61
15:45:31|29365.61
15:45:32|29365.83
15:45:33|29369.48
15:45:34|29369.48
15:45:34|29370.1
15:45:36|29370.37
15:45:37|29368.28
15:45:38|29368.26
15:45:40|29368.31
15:45:40|29371.67
15:45:41|29371.05
15:45:42|29372.23
15:45:43|29374.9
15:45:44|29375.37
15:45:45|29374.
15:45:46|29373.7
15:45:47|29373.7
15:45:48|29366.43
15:45:49|29367.25
15:45:50|29367.
15:45:51|29368.
15:45:52|29367.
15:45:53|29366.3
15:45:54|29366.32
15:45:55|29365.4
15:45:56|29366.91
15:45:57|29364.78
15:45:58|29368.
15:45:59|29367.35
15:46:00|29367.05
15:46:01|29365.56
15:46:02|29365.17
15:46:03|29365.79
15:46:04|29365.19
15:46:05|29366.31
15:46:06|29365.96
15:46:08|29366.65
15:46:08|29367.04
15:46:10|29367.47
15:46:11|29365.85
15:46:12|29365.89
15:46:13|29365.87
15:46:14|29362.67
15:46:14|29363.37
15:46:16|29363.68
15:46:17|29361.39
15:46:18|29361.42
15:46:19|29362.78
15:46:20|29360.43
15:46:20|29360.48
15:46:22|29359.33
15:46:23|29365.2
15:46:24|29362.83
15:46:25|29361.47
15:46:26|29360.23
15:46:27|29360.81
15:46:28|29359.76
15:46:28|29359.69
15:46:30|29359.08
15:46:30|29359.37
15:46:32|29358.62
15:46:33|29359.47
15:46:33|29361.1
15:46:35|29359.14
15:46:36|29359.5
15:46:37|29358.38
15:46:37|29358.4
15:46:39|29359.21
15:46:40|29359.48
15:46:41|29359.99
15:46:42|29359.93
15:46:42|29359.95
15:46:44|29359.95
15:46:45|29360.39
15:46:46|29360.02
15:46:47|29360.02
15:46:48|29360.34
15:46:48|29362.25
15:46:50|29364.72
15:46:51|29363.32
15:46:52|29364.72
15:46:53|29364.72
15:46:54|29365.14
15:46:54|29368.54
15:46:55|29369.75
15:46:57|29369.28
15:46:57|29370.
15:46:59|29370.29
15:47:00|29368.79
15:47:00|29369.24
15:47:02|29368.2
15:47:03|29368.02
15:47:04|29366.32
15:47:05|29366.82
15:47:06|29365.52
15:47:06|29360.42
15:47:08|29361.3
15:47:09|29362.68
15:47:10|29363.35
15:47:11|29363.02
15:47:13|29363.25
15:47:13|29362.2
15:47:14|29361.4
15:47:15|29361.32
15:47:16|29361.26
15:47:17|29365.99
15:47:18|29366.31
15:47:19|29365.28
15:47:21|29365.
15:47:22|29366.29
15:47:22|29367.29
15:47:23|29365.51
15:47:25|29366.95
15:47:26|29366.08
15:47:27|29366.08
15:47:28|29368.29
15:47:29|29367.59
15:47:30|29363.
15:47:31|29361.69
15:47:33|29361.99
15:47:33|29358.88
15:47:34|29357.77
15:47:35|29357.18
15:47:36|29357.99
15:47:37|29359.31
15:47:38|29359.1
15:47:39|29359.3
15:47:40|29359.
15:47:41|29358.62
15:47:42|29358.
15:47:43|29359.
15:47:44|29356.83
15:47:45|29358.44
15:47:46|29359.91
15:47:47|29362.68
15:47:48|29363.12
15:47:49|29364.72
15:47:50|29364.56
15:47:51|29364.45
15:47:52|29364.22
15:47:53|29364.79
15:47:54|29364.08
15:47:55|29362.97
15:47:56|29362.85
15:47:57|29363.02
15:47:58|29362.12
15:47:59|29360.11
15:48:01|29361.15
15:48:01|29372.
15:48:02|29372.51
15:48:04|29375.6
15:48:05|29378.6
15:48:05|29378.68
15:48:07|29377.19
15:48:07|29376.
15:48:09|29376.31
15:48:09|29376.59
15:48:10|29378.57
15:48:12|29379.7
15:48:13|29379.81
15:48:14|29379.6
15:48:16|29380.36
15:48:16|29381.3
15:48:17|29381.15
15:48:18|29381.98
15:48:19|29384.
15:48:20|29386.66
15:48:21|29385.45
15:48:22|29387.03
15:48:23|29383.64
15:48:24|29384.01
15:48:26|29386.
15:48:26|29384.45
15:48:27|29385.81
15:48:28|29385.49
15:48:30|29385.12
15:48:31|29383.6
15:48:31|29384.
15:48:32|29384.31
15:48:34|29382.76
15:48:35|29383.48
15:48:35|29383.12
15:48:37|29384.4
15:48:38|29385.14
15:48:38|29384.08
15:48:40|29383.04
15:48:41|29382.59
15:48:42|29381.58
15:48:42|29383.19
15:48:43|29382.26
15:48:45|29381.45
15:48:46|29383.57
15:48:46|29383.28
15:48:48|29382.38
15:48:49|29382.01
15:48:49|29383.12
15:48:50|29381.84
15:48:52|29378.75
15:48:53|29381.16
15:48:54|29381.66
15:48:54|29380.96
15:48:56|29377.73
15:48:56|29377.62
15:48:57|29377.62
15:48:58|29374.
15:48:59|29373.91
15:49:00|29374.68
15:49:02|29374.26
15:49:02|29374.28
15:49:03|29374.
15:49:05|29375.
15:49:05|29375.45
15:49:07|29369.
15:49:07|29365.17
15:49:09|29366.
15:49:10|29364.83
15:49:11|29363.83
15:49:12|29363.44
15:49:13|29364.39
15:49:14|29360.96
15:49:15|29360.55
15:49:16|29361.89
15:49:17|29360.56
15:49:18|29361.45
15:49:20|29361.25
15:49:20|29361.69
15:49:22|29362.16
15:49:23|29361.2
15:49:24|29362.15
15:49:25|29366.74
15:49:26|29366.51
15:49:27|29367.07
15:49:28|29367.12
15:49:29|29370.96
15:49:30|29371.44
15:49:31|29371.82
15:49:32|29371.71
15:49:33|29371.99
15:49:34|29371.99
15:49:35|29371.99
15:49:36|29372.54
15:49:37|29371.74
15:49:38|29372.41
15:49:39|29373.13
15:49:40|29372.91
15:49:41|29368.22
15:49:42|29369.26
15:49:43|29369.06
15:49:44|29367.19
15:49:45|29367.23
15:49:46|29364.55
15:49:47|29365.63
15:49:48|29366.45
15:49:50|29367.4
15:49:50|29368.77
15:49:51|29370.66
15:49:52|29368.83
15:49:53|29370.93
15:49:54|29369.67
15:49:55|29369.92
15:49:56|29370.38
15:49:57|29369.99
15:49:58|29370.67
15:49:59|29370.88
15:50:00|29370.99
15:50:02|29369.73
15:50:03|29367.95
15:50:03|29367.73
15:50:05|29366.22
15:50:05|29365.82
15:50:06|29365.54
15:50:07|29365.55
15:50:09|29367.41
15:50:09|29367.16
15:50:11|29365.59
15:50:12|29365.96
15:50:13|29368.59
15:50:14|29368.
15:50:15|29369.
15:50:16|29369.47
15:50:17|29369.47
15:50:18|29369.47
15:50:19|29368.72
15:50:20|29369.47
15:50:21|29369.85
15:50:22|29367.65
15:50:23|29367.21
15:50:24|29366.42
15:50:25|29367.47
15:50:26|29367.05
15:50:27|29369.3
15:50:28|29369.3
15:50:29|29368.84
15:50:30|29369.35
15:50:31|29369.44
15:50:32|29367.89
15:50:33|29367.2
15:50:34|29367.15
15:50:35|29367.26
15:50:36|29367.98
15:50:37|29367.7
15:50:38|29366.
15:50:39|29365.5
15:50:40|29364.16
15:50:41|29365.97
15:50:42|29365.04
15:50:43|29362.46
15:50:44|29362.55
15:50:45|29362.48
15:50:46|29363.68
15:50:47|29364.17
15:50:48|29362.32
15:50:49|29362.01
15:50:50|29364.21
15:50:51|29364.47
15:50:52|29364.81
15:50:53|29365.58
15:50:54|29364.48
15:50:55|29364.49
15:50:56|29364.49
15:50:57|29365.1
15:50:58|29365.31
15:50:59|29365.59
15:51:00|29365.92
15:51:01|29365.48
15:51:02|29365.35
15:51:03|29364.85
15:51:04|29364.85
15:51:05|29364.85
15:51:06|29364.88
15:51:07|29365.64
15:51:08|29364.89
15:51:09|29365.12
15:51:11|29368.12
15:51:12|29368.74
15:51:13|29368.7
15:51:14|29368.7
15:51:15|29367.9
15:51:16|29368.86
15:51:17|29372.73
15:51:18|29372.22
15:51:19|29373.
15:51:20|29372.01
15:51:22|29370.25
15:51:22|29370.06
15:51:23|29369.83
15:51:24|29370.25
15:51:25|29372.96
15:51:26|29371.72
15:51:28|29371.61
15:51:28|29371.61
15:51:29|29371.74
15:51:30|29370.3
15:51:32|29371.23
15:51:33|29372.84
15:51:34|29373.82
15:51:34|29372.91
15:51:35|29372.93
15:51:37|29373.
15:51:38|29372.01
15:51:38|29366.13
15:51:40|29364.87
15:51:40|29365.47
15:51:41|29361.45
15:51:42|29360.72
15:51:43|29360.58
15:51:45|29359.74
15:51:45|29361.94
15:51:47|29360.04
15:51:48|29358.82
15:51:48|29357.99
15:51:50|29358.67
15:51:50|29358.37
15:51:51|29359.49
15:51:53|29359.31
15:51:53|29358.25
15:51:54|29358.71
15:51:56|29358.88
15:51:56|29358.06
15:51:57|29358.45
15:51:58|29358.06
15:52:00|29353.98
15:52:01|29354.55
15:52:01|29355.75
15:52:03|29355.98
15:52:04|29355.69
15:52:04|29358.09
15:52:06|29357.97
15:52:07|29357.21
15:52:08|29357.72
15:52:09|29358.68
15:52:09|29353.84
15:52:11|29355.23
15:52:12|29357.31
15:52:13|29357.99
15:52:14|29358.25
15:52:15|29358.47
15:52:16|29358.45
15:52:17|29359.1
15:52:18|29358.45
15:52:19|29356.93
15:52:20|29353.99
15:52:21|29354.75
15:52:22|29353.52
15:52:23|29352.47
15:52:24|29352.51
15:52:25|29354.91
15:52:26|29354.63
15:52:27|29355.
15:52:28|29356.57
15:52:29|29356.96
15:52:30|29356.17
15:52:31|29355.94
15:52:32|29353.98
15:52:33|29353.15
15:52:34|29354.02
15:52:35|29352.78
15:52:36|29352.84
15:52:37|29353.99
15:52:38|29354.46
15:52:39|29354.
15:52:40|29356.01
15:52:41|29358.14
15:52:42|29357.14
15:52:43|29358.3
15:52:44|29358.29
15:52:45|29358.3
15:52:46|29356.99
15:52:47|29358.
15:52:48|29357.3
15:52:49|29359.45
15:52:50|29356.31
15:52:51|29355.73
15:52:52|29354.68
15:52:53|29352.44
15:52:54|29353.37
15:52:55|29353.78
15:52:56|29353.95
15:52:57|29353.27
15:52:58|29358.07
15:52:59|29355.59
15:53:00|29357.56
15:53:01|29358.53
15:53:02|29358.04
15:53:03|29358.12
15:53:04|29358.
15:53:05|29359.01
15:53:07|29356.01
15:53:07|29358.06
15:53:08|29359.54
15:53:10|29359.54
15:53:10|29360.01
15:53:12|29361.37
15:53:13|29362.84
15:53:14|29362.56
15:53:15|29363.63
15:53:17|29363.62
15:53:18|29362.7
15:53:18|29362.59
15:53:20|29362.01
15:53:21|29363.82
15:53:22|29362.
15:53:23|29361.09
15:53:24|29363.68
15:53:25|29361.43
15:53:26|29361.48
15:53:27|29361.48
15:53:28|29361.24
15:53:29|29361.61
15:53:29|29361.55
15:53:31|29361.25
15:53:31|29361.99
15:53:33|29364.09
15:53:34|29367.
15:53:35|29369.43
15:53:36|29369.75
15:53:36|29372.01
15:53:38|29371.74
15:53:39|29372.
15:53:40|29372.38
15:53:41|29371.97
15:53:42|29373.08
15:53:43|29374.51
15:53:44|29373.62
15:53:45|29374.42
15:53:46|29375.02
15:53:47|29374.57
15:53:48|29373.58
15:53:49|29371.92
15:53:50|29370.75
15:53:51|29369.09
15:53:52|29367.95
15:53:53|29369.79
15:53:54|29368.49
15:53:55|29366.87
15:53:56|29368.
15:53:57|29367.75
15:53:58|29365.34
15:53:59|29365.48
15:54:00|29365.33
15:54:01|29363.26
15:54:02|29364.27
15:54:03|29362.
15:54:04|29359.28
15:54:05|29359.88
15:54:06|29358.44
15:54:07|29359.89
15:54:08|29360.77
15:54:09|29360.41
15:54:10|29361.65
15:54:11|29361.93
15:54:12|29360.7
15:54:13|29361.65
15:54:14|29361.49
15:54:15|29360.9
15:54:17|29359.55
15:54:17|29360.81
15:54:18|29358.57
15:54:19|29357.6
15:54:20|29357.6
15:54:21|29357.53
15:54:22|29355.18
15:54:23|29358.03
15:54:24|29356.2
15:54:25|29362.49
15:54:26|29363.93
15:54:27|29362.83
15:54:28|29362.
15:54:29|29363.41
15:54:30|29362.43
15:54:31|29362.28
15:54:32|29362.08
15:54:33|29362.04
15:54:34|29362.04
15:54:35|29362.61
15:54:36|29359.51
15:54:37|29358.63
15:54:38|29360.1
15:54:39|29360.45
15:54:40|29357.98
15:54:41|29359.04
15:54:42|29358.68
15:54:43|29359.22
15:54:44|29359.21
15:54:45|29358.82
15:54:46|29358.82
15:54:47|29358.28
15:54:48|29358.97
15:54:49|29358.26
15:54:51|29358.3
15:54:51|29359.05
15:54:52|29360.26
15:54:53|29362.04
15:54:54|29364.42
15:54:55|29362.78
15:54:57|29362.8
15:54:57|29362.86
15:54:59|29363.72
15:54:59|29363.72
15:55:01|29363.66
15:55:02|29361.85
15:55:03|29361.02
15:55:04|29361.03
15:55:05|29361.3
15:55:06|29363.03
15:55:08|29362.01
15:55:08|29362.
15:55:09|29362.
15:55:11|29369.64
15:55:12|29369.83
15:55:12|29370.78
15:55:14|29369.95
15:55:15|29369.32
15:55:16|29369.99
15:55:17|29369.43
15:55:18|29368.02
15:55:19|29365.68
15:55:19|29365.99
15:55:21|29365.59
15:55:22|29369.
15:55:24|29369.21
15:55:25|29369.98
15:55:25|29370.31
15:55:27|29371.51
15:55:28|29371.07
15:55:29|29369.48
15:55:30|29367.96
15:55:30|29365.87
15:55:32|29364.58
15:55:33|29365.49
15:55:34|29362.89
15:55:35|29363.77
15:55:36|29361.84
15:55:37|29361.45
15:55:38|29362.54
15:55:39|29361.27
15:55:40|29363.42
15:55:41|29363.19
15:55:41|29363.4
15:55:42|29362.33
15:55:44|29363.25
15:55:44|29363.25
15:55:46|29363.15
15:55:47|29362.23
15:55:47|29362.79
15:55:49|29364.
15:55:49|29364.52
15:55:51|29364.03
15:55:51|29366.6
15:55:53|29363.9
15:55:54|29364.22
15:55:55|29365.04
15:55:56|29363.85
15:55:57|29366.
15:55:58|29365.75
15:55:59|29366.68
15:55:59|29366.25
15:56:00|29364.7
15:56:02|29360.15
15:56:03|29360.39
15:56:04|29360.57
15:56:05|29362.53
15:56:06|29364.61
15:56:07|29366.29
15:56:08|29369.37
15:56:09|29368.09
15:56:09|29369.34
15:56:11|29369.84
15:56:12|29369.87
15:56:13|29370.04
15:56:14|29370.59
15:56:15|29370.02
15:56:16|29369.73
15:56:17|29369.9
15:56:18|29368.49
15:56:19|29369.11
15:56:20|29369.11
15:56:21|29369.5
15:56:23|29367.88
15:56:24|29370.71
15:56:25|29369.28
15:56:26|29369.36
15:56:27|29369.36
15:56:28|29370.73
15:56:29|29371.08
15:56:30|29371.58
15:56:31|29371.57
15:56:32|29371.57
15:56:33|29370.83
15:56:34|29370.87
15:56:35|29372.54
15:56:36|29371.25
15:56:37|29370.01
15:56:38|29370.78
15:56:39|29370.77
15:56:40|29371.56
15:56:42|29370.95
15:56:42|29370.8
15:56:43|29371.42
15:56:44|29370.8
15:56:45|29371.59
15:56:46|29370.
15:56:47|29371.98
15:56:48|29371.85
15:56:49|29371.58
15:56:50|29372.03
15:56:52|29374.53
15:56:53|29374.97
15:56:53|29374.26
15:56:54|29377.13
15:56:55|29378.61
15:56:57|29378.66
15:56:57|29380.45
15:56:59|29379.23
15:57:00|29380.54
15:57:00|29378.25
15:57:02|29378.8
15:57:03|29377.75
15:57:04|29376.4
15:57:05|29378.06
15:57:06|29378.09
15:57:07|29378.
15:57:08|29378.
15:57:08|29376.88
15:57:09|29378.
15:57:11|29379.7
15:57:12|29380.
15:57:13|29381.87
15:57:14|29382.71
15:57:15|29380.64
15:57:16|29380.61
15:57:17|29382.66
15:57:18|29383.5
15:57:20|29383.99
15:57:20|29383.75
15:57:22|29383.6
15:57:23|29383.79
15:57:23|29383.58
15:57:25|29383.86
15:57:26|29384.
15:57:27|29388.
15:57:28|29385.36
15:57:29|29386.36
15:57:30|29388.
15:57:31|29387.77
15:57:32|29388.16
15:57:33|29390.35
15:57:34|29390.98
15:57:35|29390.85
15:57:36|29388.42
15:57:37|29388.47
15:57:38|29388.63
15:57:39|29389.47
15:57:40|29388.01
15:57:41|29388.
15:57:42|29387.89
15:57:43|29388.54
15:57:44|29388.
15:57:45|29387.39
15:57:46|29386.56
15:57:47|29387.38
15:57:48|29388.4
15:57:49|29389.24
15:57:50|29389.19
15:57:51|29389.99
15:57:52|29388.95
15:57:54|29389.63
15:57:54|29385.55
15:57:55|29385.58
15:57:57|29386.57
15:57:58|29386.68
15:57:58|29386.14
15:58:00|29387.67
15:58:01|29386.95
15:58:01|29384.41
15:58:03|29384.81
15:58:04|29383.7
15:58:05|29386.6
15:58:05|29385.82
15:58:07|29385.98
15:58:07|29384.87
15:58:09|29386.09
15:58:09|29385.5
15:58:10|29385.35
15:58:11|29386.19
15:58:12|29387.58
15:58:14|29386.7
15:58:14|29386.07
15:58:16|29386.35
15:58:17|29386.35
15:58:18|29387.71
15:58:19|29387.33
15:58:20|29387.87
15:58:22|29388.44
15:58:23|29388.
15:58:23|29389.45
15:58:24|29389.11
15:58:25|29389.45
15:58:26|29388.21
15:58:27|29387.71
15:58:29|29387.58
15:58:29|29387.89
15:58:31|29387.16
15:58:32|29387.14
15:58:33|29388.02
15:58:33|29387.75
15:58:35|29388.96
15:58:36|29388.66
15:58:37|29388.35
15:58:38|29389.58
15:58:39|29389.82
15:58:40|29389.7
15:58:41|29390.21
15:58:41|29389.34
15:58:43|29389.73
15:58:44|29389.77
15:58:45|29389.77
15:58:45|29390.04
15:58:46|29389.39
15:58:47|29390.5
15:58:49|29390.34
15:58:49|29390.04
15:58:50|29391.03
15:58:52|29390.42
15:58:53|29391.29
15:58:54|29390.54
15:58:55|29391.22
15:58:56|29390.8
15:58:57|29392.07
15:58:58|29390.69
15:58:59|29391.53
15:59:00|29391.72
15:59:02|29391.31
15:59:02|29391.48
15:59:03|29392.99
15:59:04|29393.41
15:59:05|29393.34
15:59:06|29392.86
15:59:07|29391.7
15:59:08|29390.18
15:59:09|29390.82
15:59:10|29391.62
15:59:11|29392.56
15:59:12|29391.64
15:59:13|29391.53
15:59:14|29393.45
15:59:15|29394.39
15:59:16|29395.23
15:59:17|29397.12
15:59:19|29397.91
15:59:19|29398.74
15:59:21|29399.14
15:59:22|29396.38
15:59:24|29395.23
15:59:24|29394.74
15:59:26|29394.39
15:59:27|29394.01
15:59:28|29394.01
15:59:29|29395.18
15:59:31|29393.34
15:59:32|29392.69
15:59:32|29392.45
15:59:33|29391.79
15:59:34|29390.81
15:59:35|29392.21
15:59:36|29392.42
15:59:38|29392.41
15:59:39|29392.4
15:59:40|29394.23
15:59:42|29394.8
15:59:43|29394.8
15:59:43|29396.08
15:59:45|29397.06
15:59:46|29397.39
15:59:47|29396.67
15:59:47|29394.83
15:59:48|29396.72
15:59:49|29398.22
15:59:50|29397.62
15:59:51|29397.63
15:59:52|29398.25
15:59:54|29397.7
15:59:55|29396.32
15:59:55|29397.76
15:59:56|29396.61
15:59:57|29395.47
15:59:58|29393.22
15:59:59|29395.02
16:00:01|29396.3
16:00:01|29396.01
16:00:02|29395.88
16:00:03|29397.03
16:00:05|29395.7
16:00:06|29397.18
16:00:07|29398.03
16:00:08|29396.22
16:00:09|29394.3
16:00:09|29393.05
16:00:11|29392.95
16:00:12|29389.86
16:00:13|29390.39
16:00:14|29389.64
16:00:15|29390.01
16:00:16|29388.43
16:00:16|29387.22
16:00:18|29388.
16:00:18|29388.
16:00:19|29388.5
16:00:21|29386.64
16:00:22|29386.03
16:00:23|29386.75
16:00:25|29387.
16:00:26|29386.05
16:00:27|29386.
16:00:27|29385.33
16:00:29|29386.46
16:00:30|29385.92
16:00:31|29386.96
16:00:31|29386.49
16:00:32|29387.18
16:00:33|29387.99
16:00:35|29387.53
16:00:36|29386.69
16:00:37|29387.55
16:00:38|29387.54
16:00:39|29389.39
16:00:40|29389.1
16:00:42|29389.37
16:00:42|29392.07
16:00:43|29392.19
16:00:44|29394.47
16:00:45|29394.48
16:00:46|29392.
16:00:47|29394.47
16:00:48|29395.36
16:00:49|29395.24
16:00:50|29394.74
16:00:51|29395.72
16:00:52|29393.4
16:00:53|29393.83
16:00:54|29393.52
16:00:55|29393.8
16:00:56|29394.58
16:00:57|29394.57
16:00:58|29395.91
16:00:59|29396.01
16:01:00|29396.02
16:01:01|29396.27
16:01:02|29396.27
16:01:03|29399.54
16:01:04|29399.76
16:01:06|29400.
16:01:07|29399.12
16:01:08|29398.88
16:01:09|29399.11
16:01:09|29399.55
16:01:10|29399.69
16:01:12|29400.11
16:01:13|29399.69
16:01:14|29401.06
16:01:14|29400.45
16:01:15|29400.5
16:01:17|29400.76
16:01:18|29400.81
16:01:19|29400.9
16:01:19|29403.96
16:01:20|29403.02
16:01:21|29402.02
16:01:23|29402.84
16:01:24|29403.
16:01:25|29403.72
16:01:26|29404.49
16:01:27|29405.32
16:01:29|29404.14
16:01:29|29405.08
16:01:30|29405.51
16:01:31|29405.31
16:01:32|29404.44
16:01:33|29404.14
16:01:34|29403.34
16:01:36|29406.19
16:01:36|29406.19
16:01:37|29405.49
16:01:38|29405.14
16:01:40|29404.
16:01:41|29404.3
16:01:42|29404.58
16:01:42|29405.41
16:01:43|29405.07
16:01:45|29405.25
16:01:45|29404.19
16:01:47|29404.49
16:01:47|29404.12
16:01:49|29404.44
16:01:50|29403.8
16:01:50|29404.26
16:01:51|29404.43
16:01:53|29403.61
16:01:54|29403.96
16:01:54|29405.18
16:01:55|29405.21
16:01:56|29405.5
16:01:57|29405.21
16:01:58|29407.98
16:01:59|29407.27
16:02:00|29406.
16:02:01|29406.29
16:02:03|29407.19
16:02:04|29407.11
16:02:04|29406.4
16:02:05|29406.58
16:02:06|29406.9
16:02:07|29406.25
16:02:09|29403.97
16:02:10|29405.11
16:02:11|29404.15
16:02:11|29404.44
16:02:13|29403.97
16:02:14|29404.51
16:02:15|29403.64
16:02:16|29403.2
16:02:17|29403.92
16:02:18|29402.95
16:02:19|29403.38
16:02:20|29405.47
16:02:21|29404.91
16:02:22|29407.3
16:02:23|29406.59
16:02:24|29406.96
16:02:25|29407.25
16:02:26|29406.47
16:02:28|29407.08
16:02:28|29405.73
16:02:30|29405.49
16:02:31|29402.51
16:02:32|29402.01
16:02:33|29402.05
16:02:33|29403.
16:02:35|29403.78
16:02:36|29402.82
16:02:37|29403.84
16:02:38|29403.78
16:02:38|29404.
16:02:40|29404.
16:02:41|29404.14
16:02:42|29403.76
16:02:43|29403.76
16:02:44|29404.04
16:02:45|29404.04
16:02:46|29404.58
16:02:47|29402.62
16:02:47|29403.21
16:02:49|29403.2
16:02:50|29402.97
16:02:50|29402.75
16:02:51|29402.75
16:02:53|29402.75
16:02:54|29402.32
16:02:55|29398.
16:02:56|29399.13
16:02:57|29400.03
16:02:58|29404.01
16:02:59|29404.65
16:03:00|29403.52
16:03:01|29402.26
16:03:02|29403.83
16:03:03|29401.43
16:03:04|29401.
16:03:05|29400.85
16:03:06|29399.55
16:03:07|29398.25
16:03:08|29399.89
16:03:09|29400.9
16:03:10|29398.8
16:03:11|29399.87
16:03:12|29400.
16:03:13|29400.74
16:03:14|29399.76
16:03:15|29400.74
16:03:16|29400.07
16:03:17|29400.71
16:03:18|29400.01
16:03:19|29400.09
16:03:20|29400.09
16:03:21|29402.43
16:03:22|29402.43
16:03:23|29402.11
16:03:24|29403.12
16:03:25|29403.4
16:03:26|29402.55
16:03:27|29402.86
16:03:29|29402.41
16:03:30|29402.73
16:03:31|29403.13
16:03:32|29402.3
16:03:34|29403.38
16:03:34|29405.99
16:03:35|29405.3
16:03:36|29405.51
16:03:37|29404.23
16:03:38|29405.48
16:03:40|29405.53
16:03:41|29404.99
16:03:42|29404.71
16:03:43|29404.4
16:03:45|29404.35
16:03:45|29404.35
16:03:46|29404.35
16:03:47|29404.3
16:03:49|29404.27
16:03:49|29404.6
16:03:50|29405.03
16:03:51|29405.49
16:03:52|29404.91
16:03:54|29405.94
16:03:55|29406.
16:03:56|29404.43
16:03:57|29403.92
16:03:57|29402.51
16:03:58|29402.01
16:03:59|29403.26
16:04:00|29404.55
16:04:02|29404.45
16:04:03|29405.96
16:04:03|29405.82
16:04:04|29404.67
16:04:06|29408.99
16:04:06|29409.31
16:04:08|29409.31
16:04:09|29408.13
16:04:09|29408.47
16:04:10|29408.54
16:04:11|29408.35
16:04:12|29407.95
16:04:13|29407.99
16:04:15|29408.7
16:04:15|29408.88
16:04:16|29409.4
16:04:17|29409.76
16:04:19|29409.61
16:04:19|29409.62
16:04:21|29409.62
16:04:22|29410.51
16:04:22|29409.49
16:04:23|29410.54
16:04:24|29411.06
16:04:26|29410.08
16:04:27|29411.24
16:04:29|29410.04
16:04:30|29411.49
16:04:31|29411.26
16:04:32|29411.61
16:04:33|29411.71
16:04:34|29411.
16:04:35|29411.71
16:04:36|29410.58
16:04:37|29410.72
16:04:38|29410.25
16:04:39|29411.5
16:04:40|29411.49
16:04:41|29409.86
16:04:42|29409.93
16:04:43|29410.62
16:04:44|29408.88
16:04:45|29407.79
16:04:46|29404.22
16:04:47|29404.82
16:04:48|29402.65
16:04:49|29404.83
16:04:50|29404.01
16:04:51|29405.07
16:04:52|29404.33
16:04:53|29405.74
16:04:54|29405.47
16:04:55|29405.74
16:04:56|29406.44
16:04:57|29407.13
16:04:58|29406.
16:04:59|29407.91
16:05:00|29410.61
16:05:01|29409.85
16:05:02|29409.32
16:05:03|29409.87
16:05:04|29408.74
16:05:05|29409.65
16:05:06|29408.68
16:05:07|29408.76
16:05:08|29409.65
16:05:09|29409.38
16:05:10|29404.92
16:05:11|29405.91
16:05:12|29405.91
16:05:13|29404.73
16:05:14|29404.76
16:05:16|29404.15
16:05:16|29404.34
16:05:17|29404.3
16:05:18|29404.03
16:05:19|29402.93
16:05:20|29404.17
16:05:21|29403.44
16:05:22|29400.91
16:05:23|29400.06
16:05:24|29400.11
16:05:25|29398.63
16:05:27|29399.75
16:05:28|29399.51
16:05:29|29398.33
16:05:30|29398.27
16:05:32|29399.2
16:05:32|29400.11
16:05:33|29399.5
16:05:35|29399.5
16:05:36|29399.89
16:05:37|29398.27
16:05:38|29398.37
16:05:39|29399.12
16:05:40|29398.16
16:05:41|29398.9
16:05:42|29398.22
16:05:43|29399.82
16:05:44|29398.72
16:05:45|29398.72
16:05:46|29398.73
16:05:47|29400.98
16:05:48|29400.2
16:05:49|29399.44
16:05:51|29399.87
16:05:51|29399.12
16:05:52|29401.15
16:05:53|29400.31
16:05:54|29403.52
16:05:55|29403.76
16:05:56|29402.25
16:05:57|29404.04
16:05:58|29405.52
16:05:59|29402.92
16:06:00|29403.87
16:06:01|29403.99
16:06:02|29403.66
16:06:03|29404.73
16:06:04|29405.65
16:06:05|29404.04
16:06:06|29403.41
16:06:08|29403.45
16:06:08|29402.67
16:06:09|29403.69
16:06:10|29396.78
16:06:11|29399.37
16:06:12|29397.61
16:06:13|29398.94
16:06:14|29399.4
16:06:15|29396.44
16:06:17|29397.95
16:06:17|29396.7
16:06:19|29396.7
16:06:19|29397.03
16:06:20|29397.72
16:06:22|29397.23
16:06:23|29395.48
16:06:23|29397.55
16:06:24|29397.55
16:06:26|29397.43
16:06:27|29397.43
16:06:28|29397.56
16:06:29|29398.58
16:06:30|29397.49
16:06:31|29398.46
16:06:32|29397.5
16:06:33|29399.65
16:06:34|29400.04
16:06:35|29400.3
16:06:36|29399.14
16:06:37|29399.73
16:06:38|29399.59
16:06:40|29398.78
16:06:41|29399.87
16:06:41|29402.09
16:06:43|29405.55
16:06:43|29405.14
16:06:44|29405.99
16:06:46|29404.4
16:06:46|29404.17
16:06:47|29404.5
16:06:49|29405.44
16:06:50|29406.58
16:06:51|29406.37
16:06:52|29405.45
16:06:53|29406.
16:06:53|29405.94
16:06:55|29404.79
16:06:56|29404.79
16:06:57|29404.66
16:06:57|29404.4
16:06:59|29404.4
16:07:00|29405.2
16:07:01|29404.79
16:07:02|29407.77
16:07:03|29407.14
16:07:04|29405.2
16:07:04|29405.17
16:07:06|29405.49
16:07:07|29401.39
16:07:08|29400.39
16:07:09|29398.02
16:07:10|29399.45
16:07:10|29397.65
16:07:12|29397.38
16:07:12|29397.83
16:07:14|29397.82
16:07:14|29398.22
16:07:16|29399.29
16:07:17|29398.08
16:07:18|29398.28
16:07:19|29397.77
16:07:20|29398.23
16:07:21|29398.04
16:07:22|29397.58
16:07:23|29398.72
16:07:24|29398.
16:07:25|29398.
16:07:26|29398.
16:07:27|29397.81
16:07:28|29397.81
16:07:29|29397.78
16:07:31|29397.58
16:07:31|29399.54
16:07:32|29400.83
16:07:33|29401.47
16:07:35|29400.3
16:07:35|29401.38
16:07:37|29401.48
16:07:38|29398.92
16:07:40|29398.53
16:07:41|29397.93
16:07:42|29397.98
16:07:43|29396.
16:07:43|29396.42
16:07:45|29397.43
16:07:46|29396.89
16:07:46|29397.11
16:07:48|29397.85
16:07:49|29397.56
16:07:50|29397.5
16:07:52|29398.13
16:07:52|29398.
16:07:53|29400.39
16:07:54|29399.3
16:07:55|29400.67
16:07:56|29399.76
16:07:57|29400.7
16:07:58|29400.7
16:07:59|29399.01
16:08:00|29398.31
16:08:01|29399.16
16:08:02|29397.67
16:08:03|29398.26
16:08:04|29398.26
16:08:05|29398.03
16:08:06|29399.06
16:08:08|29394.22
16:08:09|29395.39
16:08:09|29395.39
16:08:10|29396.94
16:08:12|29395.56
16:08:13|29394.03
16:08:13|29395.2
16:08:15|29395.72
16:08:16|29395.83
16:08:17|29395.57
16:08:18|29395.39
16:08:18|29395.29
16:08:19|29395.55
16:08:21|29395.39
16:08:22|29394.49
16:08:23|29393.15
16:08:24|29394.23
16:08:25|29394.12
16:08:25|29395.38
16:08:27|29395.31
16:08:28|29395.68
16:08:29|29393.79
16:08:30|29396.98
16:08:31|29396.95
16:08:32|29394.39
16:08:34|29395.18
16:08:34|29396.5
16:08:35|29395.28
16:08:36|29396.
16:08:37|29396.61
16:08:38|29397.29
16:08:39|29398.24
16:08:40|29398.5
16:08:41|29398.07
16:08:42|29396.97
16:08:43|29397.76
16:08:44|29397.76
16:08:45|29397.75
16:08:46|29397.31
16:08:47|29397.7
16:08:48|29396.74
16:08:49|29399.39
16:08:50|29398.92
16:08:51|29398.87
16:08:52|29400.39
16:08:53|29400.
16:08:54|29400.26
16:08:55|29401.16
16:08:56|29401.15
16:08:57|29401.19
16:08:58|29401.43
16:08:59|29401.38
16:09:00|29403.78
16:09:01|29402.01
16:09:02|29402.95
16:09:03|29402.45
16:09:04|29402.
16:09:05|29404.
16:09:06|29403.68
16:09:07|29402.52
16:09:08|29402.7
16:09:09|29402.42
16:09:10|29402.42
16:09:11|29403.14
16:09:12|29403.14
16:09:13|29403.12
16:09:14|29403.12
16:09:15|29402.62
16:09:16|29402.62
16:09:17|29403.2
16:09:18|29403.23
16:09:19|29405.81
16:09:20|29406.4
16:09:21|29406.23
16:09:22|29406.39
16:09:23|29405.52
16:09:24|29406.03
16:09:25|29405.
16:09:26|29405.97
16:09:27|29405.17
16:09:28|29405.69
16:09:29|29405.69
16:09:30|29405.06
16:09:31|29405.4
16:09:32|29404.58
16:09:33|29405.18
16:09:35|29406.68
16:09:36|29406.95
16:09:37|29406.79
16:09:38|29406.45
16:09:39|29406.46
16:09:40|29407.55
16:09:41|29406.41
16:09:42|29407.49
16:09:43|29409.13
16:09:44|29408.2
16:09:45|29407.71
16:09:46|29405.19
16:09:47|29405.98
16:09:48|29406.8
16:09:49|29406.82
16:09:51|29405.99
16:09:51|29403.53
16:09:52|29403.49
16:09:53|29404.46
16:09:54|29404.25
16:09:55|29405.
16:09:56|29404.25
16:09:57|29404.31
16:09:58|29405.07
16:09:59|29403.84
16:10:00|29404.3
16:10:01|29403.79
16:10:02|29402.54
16:10:03|29403.4
16:10:04|29402.94
16:10:05|29403.4
16:10:06|29402.53
16:10:07|29403.2
16:10:08|29403.99
16:10:09|29403.83
16:10:10|29404.2
16:10:11|29404.13
16:10:12|29404.04
16:10:13|29404.2
16:10:14|29404.97
16:10:15|29403.7
16:10:17|29403.99
16:10:18|29404.57
16:10:18|29406.29
16:10:19|29405.86
16:10:21|29410.18
16:10:21|29412.54
16:10:22|29410.51
16:10:24|29411.34
16:10:24|29411.35
16:10:25|29410.64
16:10:26|29409.28
16:10:27|29409.35
16:10:29|29410.04
16:10:29|29409.37
16:10:30|29409.32
16:10:32|29409.32
16:10:33|29404.5
16:10:34|29402.83
16:10:35|29403.45
16:10:36|29403.08
16:10:38|29403.88
16:10:38|29403.86
16:10:39|29404.11
16:10:41|29405.08
16:10:42|29405.08
16:10:43|29405.17
16:10:43|29405.27
16:10:45|29405.27
16:10:45|29405.89
16:10:46|29404.
16:10:48|29404.
16:10:48|29403.99
16:10:50|29403.99
16:10:51|29402.52
16:10:51|29403.4
16:10:52|29404.
16:10:54|29404.6
16:10:55|29404.7
16:10:56|29404.7
16:10:57|29406.01
16:10:58|29405.58
16:10:59|29405.97
16:11:00|29403.83
16:11:01|29404.
16:11:02|29404.
16:11:03|29404.
16:11:04|29404.26
16:11:05|29404.35
16:11:06|29404.44
16:11:07|29404.14
16:11:08|29403.56
16:11:09|29403.56
16:11:10|29406.09
16:11:11|29405.74
16:11:12|29407.12
16:11:13|29406.44
16:11:14|29405.58
16:11:15|29406.84
16:11:16|29406.86
16:11:17|29406.
16:11:18|29405.38
16:11:19|29404.59
16:11:20|29403.12
16:11:21|29404.58
16:11:22|29404.58
16:11:23|29403.89
16:11:24|29403.98
16:11:25|29403.83
16:11:26|29403.83
16:11:27|29403.82
16:11:28|29403.82
16:11:29|29403.89
16:11:30|29403.28
16:11:31|29403.28
16:11:32|29404.23
16:11:34|29404.
16:11:34|29403.9
16:11:35|29403.66
16:11:37|29403.65
16:11:37|29403.65
16:11:39|29403.82
16:11:39|29403.85
16:11:41|29403.65
16:11:42|29404.
16:11:43|29403.6
16:11:44|29403.99
16:11:45|29403.99
16:11:46|29403.99
16:11:47|29403.98
16:11:48|29403.97
16:11:49|29404.26
16:11:50|29404.26
16:11:51|29403.79
16:11:52|29403.79
16:11:53|29403.79
16:11:54|29404.61
16:11:55|29404.61
16:11:56|29404.61
16:11:57|29404.18
16:11:58|29403.81
16:11:59|29403.81
16:12:00|29404.85
16:12:01|29405.08
16:12:02|29404.43
16:12:03|29403.4
16:12:04|29402.88
16:12:05|29403.42
16:12:06|29402.67
16:12:07|29403.19
16:12:08|29404.63
16:12:09|29403.89
16:12:10|29403.25
16:12:11|29403.85
16:12:12|29403.85
16:12:13|29403.85
16:12:14|29403.85
16:12:15|29403.85
16:12:16|29404.08
16:12:17|29404.08
16:12:19|29402.86
16:12:20|29403.5
16:12:21|29403.5
16:12:22|29403.46
16:12:22|29403.46
16:12:23|29402.95
16:12:24|29402.07
16:12:25|29401.33
16:12:26|29401.34
16:12:28|29401.23
16:12:28|29403.31
16:12:29|29403.34
16:12:30|29403.39
16:12:31|29402.61
16:12:33|29402.91
16:12:33|29399.88
16:12:34|29401.05
16:12:35|29403.02
16:12:37|29402.62
16:12:38|29403.34
16:12:39|29403.2
16:12:41|29402.45
16:12:41|29402.23
16:12:42|29403.8
16:12:43|29403.62
16:12:44|29402.65
16:12:45|29404.11
16:12:46|29404.09
16:12:47|29402.3
16:12:48|29402.88
16:12:49|29402.88
16:12:50|29403.12
16:12:51|29402.88
16:12:52|29401.97
16:12:53|29402.58
16:12:54|29402.53
16:12:55|29402.33
16:12:57|29402.95
16:12:57|29402.01
16:12:58|29401.85
16:12:59|29402.24
16:13:00|29403.05
16:13:02|29403.11
16:13:03|29402.45
16:13:04|29403.1
16:13:05|29402.59
16:13:06|29402.59
16:13:07|29402.59
16:13:08|29402.59
16:13:09|29402.59
16:13:10|29403.1
16:13:10|29403.1
16:13:11|29402.31
16:13:13|29402.86
16:13:14|29403.62
16:13:15|29402.73
16:13:16|29403.57
16:13:17|29403.91
16:13:18|29406.1
16:13:19|29404.85
16:13:20|29404.83
16:13:21|29404.67
16:13:22|29404.4
16:13:23|29404.49
16:13:24|29407.91
16:13:25|29406.62
16:13:27|29407.61
16:13:27|29406.56
16:13:28|29407.74
16:13:29|29407.58
16:13:30|29407.52
16:13:31|29406.64
16:13:32|29405.6
16:13:33|29405.36
16:13:34|29406.74
16:13:36|29407.53
16:13:37|29407.27
16:13:38|29407.39
16:13:38|29407.34
16:13:40|29407.39
16:13:41|29406.58
16:13:42|29405.9
16:13:42|29406.2
16:13:44|29405.58
16:13:44|29404.15
16:13:45|29404.16
16:13:47|29404.19
16:13:48|29404.98
16:13:48|29404.97
16:13:50|29404.96
16:13:51|29404.82
16:13:52|29404.52
16:13:53|29404.52
16:13:53|29404.2
16:13:54|29404.8
16:13:56|29404.8
16:13:56|29404.8
16:13:58|29404.8
16:13:59|29404.36
16:14:00|29404.36
16:14:00|29403.26
16:14:02|29404.09
16:14:02|29403.48
16:14:04|29403.58
16:14:05|29401.96
16:14:06|29402.53
16:14:07|29401.84
16:14:07|29401.74
16:14:09|29402.56
16:14:10|29402.52
16:14:11|29402.52
16:14:12|29402.75
16:14:13|29404.09
16:14:14|29404.09
16:14:15|29404.09
16:14:17|29406.22
16:14:17|29405.73
16:14:18|29405.47
16:14:19|29406.11
16:14:20|29409.43
16:14:21|29408.96
16:14:22|29409.49
16:14:23|29409.65
16:14:24|29408.13
16:14:25|29409.05
16:14:26|29408.47
16:14:27|29409.48
16:14:28|29409.3
16:14:29|29409.37
16:14:30|29408.81
16:14:31|29418.28
16:14:32|29420.7
16:14:33|29419.87
16:14:34|29419.88
16:14:36|29420.87
16:14:36|29419.
16:14:38|29420.8
16:14:39|29420.9
16:14:40|29421.28
16:14:41|29421.77
16:14:42|29421.05
16:14:44|29421.1
16:14:45|29421.4
16:14:46|29421.08
16:14:46|29420.28
16:14:47|29420.29
16:14:48|29419.19
16:14:49|29420.39
16:14:50|29416.34
16:14:52|29417.47
16:14:53|29417.62
16:14:53|29417.61
16:14:55|29416.58
16:14:55|29416.77
16:14:56|29417.19
16:14:57|29417.58
16:14:59|29417.03
16:14:59|29417.25
16:15:01|29415.84
16:15:02|29416.85
16:15:02|29417.67
16:15:03|29416.84
16:15:05|29416.98
16:15:06|29416.97
16:15:07|29418.76
16:15:08|29417.26
16:15:08|29421.27
16:15:09|29421.12
16:15:10|29420.66
16:15:12|29420.88
16:15:12|29424.01
16:15:14|29424.
16:15:15|29424.41
16:15:15|29425.93
16:15:16|29430.43
16:15:18|29428.01
16:15:19|29428.48
16:15:20|29429.86
16:15:21|29427.95
16:15:22|29427.19
16:15:23|29425.83
16:15:24|29427.57
16:15:25|29427.43
16:15:26|29426.5
16:15:27|29426.51
16:15:28|29426.64
16:15:29|29425.87
16:15:30|29430.23
16:15:31|29429.45
16:15:32|29428.29
16:15:33|29428.
16:15:34|29428.18
16:15:35|29427.88
16:15:36|29427.32
16:15:37|29427.38
16:15:38|29422.11
16:15:39|29422.
16:15:40|29422.87
16:15:41|29420.54
16:15:42|29421.19
16:15:43|29420.51
16:15:44|29421.25
16:15:45|29420.06
16:15:46|29419.74
16:15:47|29419.36
16:15:48|29419.25
16:15:50|29419.55
16:15:51|29418.38
16:15:52|29416.03
16:15:53|29415.04
16:15:54|29415.79
16:15:55|29415.67
16:15:56|29414.78
16:15:57|29414.28
16:15:58|29415.42
16:15:59|29414.67
16:16:00|29415.39
16:16:01|29415.38
16:16:02|29415.71
16:16:03|29414.62
16:16:04|29414.93
16:16:05|29414.17
16:16:06|29414.32
16:16:07|29413.79
16:16:08|29413.79
16:16:09|29413.38
16:16:10|29414.28
16:16:12|29416.
16:16:13|29415.14
16:16:13|29415.18
16:16:15|29415.18
16:16:16|29415.18
16:16:17|29415.73
16:16:19|29418.
16:16:19|29418.12
16:16:20|29417.93
16:16:21|29417.79
16:16:22|29417.
16:16:23|29415.8
16:16:24|29416.
16:16:25|29414.22
16:16:26|29415.49
16:16:27|29415.71
16:16:28|29415.1
16:16:29|29415.1
16:16:30|29414.11
16:16:31|29414.01
16:16:32|29414.48
16:16:33|29414.27
16:16:34|29414.71
16:16:35|29414.04
16:16:36|29414.04
16:16:37|29414.63
16:16:38|29415.36
16:16:39|29415.36
16:16:40|29414.17
16:16:42|29416.11
16:16:42|29414.9
16:16:43|29415.55
16:16:44|29414.17
16:16:45|29416.
16:16:46|29414.98
16:16:48|29414.98
16:16:49|29414.98
16:16:49|29414.42
16:16:51|29414.88
16:16:52|29416.15
16:16:53|29420.18
16:16:54|29419.65
16:16:54|29419.87
16:16:56|29418.92
16:16:57|29418.93
16:16:59|29419.13
16:17:00|29419.46
16:17:01|29415.99
16:17:02|29416.52
16:17:03|29416.44
16:17:04|29416.
16:17:05|29414.95
16:17:06|29415.75
16:17:07|29415.64
16:17:08|29415.76
16:17:09|29415.76
16:17:10|29415.98
16:17:11|29416.7
16:17:13|29416.73
16:17:13|29414.83
16:17:14|29414.4
16:17:15|29413.29
16:17:16|29414.98
16:17:17|29415.69
16:17:18|29416.
16:17:19|29415.55
16:17:20|29415.83
16:17:21|29415.81
16:17:22|29414.59
16:17:23|29415.82
16:17:24|29414.97
16:17:25|29415.05
16:17:26|29415.03
16:17:27|29415.14
16:17:28|29415.23
16:17:29|29413.11
16:17:30|29413.52
16:17:31|29415.12
16:17:32|29413.64
16:17:33|29413.07
16:17:34|29413.89
16:17:35|29412.78
16:17:36|29412.78
16:17:37|29413.69
16:17:38|29413.63
16:17:39|29414.09
16:17:40|29412.27
16:17:41|29412.33
16:17:42|29413.27
16:17:43|29412.75
16:17:44|29413.4
16:17:45|29412.7
16:17:46|29412.7
16:17:47|29412.47
16:17:48|29412.93
16:17:49|29412.98
16:17:51|29412.22
16:17:52|29412.23
16:17:53|29412.16
16:17:54|29412.4
16:17:55|29412.74
16:17:57|29412.
16:17:57|29410.77
16:17:58|29410.62
16:17:59|29411.17
16:18:00|29411.73
16:18:01|29410.28
16:18:03|29410.59
16:18:03|29411.27
16:18:05|29411.27
16:18:06|29410.42
16:18:07|29410.41
16:18:08|29411.24
16:18:08|29411.24
16:18:10|29410.69
16:18:11|29410.1
16:18:12|29410.1
16:18:13|29411.3
16:18:14|29411.36
16:18:15|29410.51
16:18:16|29411.13
16:18:17|29410.85
16:18:18|29410.96
16:18:19|29410.97
16:18:20|29411.62
16:18:21|29411.32
16:18:22|29411.53
16:18:23|29411.98
16:18:24|29412.37
16:18:25|29412.53
16:18:26|29412.99
16:18:27|29412.99
16:18:28|29411.25
16:18:29|29412.37
16:18:30|29412.79
16:18:31|29411.8
16:18:32|29412.42
16:18:33|29412.42
16:18:34|29412.56
16:18:35|29401.23
16:18:36|29398.79
16:18:37|29400.
16:18:38|29399.08
16:18:39|29398.12
16:18:40|29398.
16:18:41|29398.06
16:18:42|29396.01
16:18:43|29395.56
16:18:44|29395.45
16:18:45|29395.89
16:18:46|29395.83
16:18:47|29396.69
16:18:48|29396.2
16:18:49|29396.2
16:18:50|29396.59
16:18:52|29396.
16:18:52|29397.08
16:18:53|29396.07
16:18:55|29396.12
16:18:55|29395.93
16:18:57|29396.6
16:18:58|29394.69
16:18:59|29397.13
16:19:00|29397.38
16:19:02|29401.26
16:19:02|29400.02
16:19:03|29401.17
16:19:04|29400.5
16:19:06|29401.24
16:19:06|29401.24
16:19:07|29400.5
16:19:08|29399.95
16:19:09|29399.44
16:19:10|29399.
16:19:11|29399.78
16:19:12|29399.38
16:19:14|29400.
16:19:14|29400.
16:19:15|29398.86
16:19:16|29398.87
16:19:18|29400.
16:19:19|29399.12
16:19:20|29399.65
16:19:21|29399.11
16:19:22|29399.71
16:19:23|29399.71
16:19:24|29401.7
16:19:25|29403.78
16:19:26|29403.82
16:19:27|29403.83
16:19:28|29403.
16:19:29|29401.35
16:19:30|29400.83
16:19:31|29401.56
16:19:32|29401.28
16:19:33|29402.
16:19:34|29401.21
16:19:35|29401.21
16:19:36|29401.22
16:19:37|29401.23
16:19:38|29401.23
16:19:39|29401.23
16:19:40|29401.9
16:19:41|29401.9
16:19:42|29402.4
16:19:43|29402.54
16:19:44|29402.54
16:19:45|29402.73
16:19:46|29402.41
16:19:47|29403.01
16:19:48|29404.71
16:19:49|29404.71
16:19:50|29403.4
16:19:51|29403.87
16:19:52|29403.97
16:19:53|29403.97
16:19:54|29403.93
16:19:56|29405.63
16:19:56|29404.99
16:19:57|29404.86
16:19:58|29404.81
16:19:59|29404.18
16:20:01|29404.82
16:20:01|29403.69
16:20:02|29404.86
16:20:04|29405.51
16:20:05|29404.87
16:20:06|29405.5
16:20:07|29405.51
16:20:09|29405.92
16:20:09|29405.51
16:20:10|29405.51
16:20:11|29405.64
16:20:12|29410.56
16:20:13|29411.47
16:20:14|29411.55
16:20:15|29409.01
16:20:16|29408.33
16:20:17|29408.33
16:20:18|29407.91
16:20:19|29408.97
16:20:20|29408.74
16:20:21|29409.54
16:20:22|29409.53
16:20:23|29409.54
16:20:24|29408.91
16:20:25|29409.31
16:20:26|29408.45
16:20:27|29410.59
16:20:28|29411.2
16:20:30|29414.
16:20:30|29415.11
16:20:31|29415.11
16:20:33|29415.01
16:20:34|29415.82
16:20:35|29415.83
16:20:36|29415.99
16:20:37|29415.02
16:20:38|29414.23
16:20:38|29414.23
16:20:40|29414.4
16:20:41|29414.18
16:20:42|29415.07
16:20:43|29415.55
16:20:44|29412.44
16:20:45|29412.63
16:20:46|29412.64
16:20:47|29412.65
16:20:48|29412.93
16:20:49|29411.62
16:20:50|29411.82
16:20:51|29408.29
16:20:52|29407.7
16:20:53|29406.84
16:20:54|29407.13
16:20:55|29405.56
16:20:56|29405.27
16:20:57|29405.53
16:20:58|29406.34
16:20:59|29406.7
16:21:00|29407.26
16:21:01|29406.34
16:21:02|29407.27
16:21:03|29407.27
16:21:05|29408.87
16:21:05|29410.14
16:21:07|29409.72
16:21:08|29408.93
16:21:09|29408.78
16:21:09|29406.69
16:21:11|29405.77
16:21:11|29406.37
16:21:12|29406.26
16:21:13|29411.85
16:21:15|29410.97
16:21:16|29410.98
16:21:17|29410.98
16:21:17|29410.24
16:21:19|29410.11
16:21:19|29410.11
16:21:20|29411.18
16:21:21|29411.98
16:21:23|29412.22
16:21:24|29413.29
16:21:25|29413.32
16:21:27|29410.01
16:21:27|29410.32
16:21:29|29410.82
16:21:29|29410.99
16:21:31|29411.91
16:21:32|29412.86
16:21:32|29412.04
16:21:33|29412.15
16:21:34|29414.
16:21:36|29413.65
16:21:37|29412.
16:21:38|29412.05
16:21:39|29412.05
16:21:39|29411.78
16:21:40|29410.29
16:21:41|29410.
16:21:43|29411.11
16:21:44|29410.58
16:21:45|29411.22
16:21:46|29411.34
16:21:46|29410.8
16:21:48|29411.18
16:21:48|29411.57
16:21:50|29410.8
16:21:51|29411.41
16:21:52|29410.7
16:21:54|29410.33
16:21:54|29410.8
16:21:55|29411.22
16:21:56|29409.88
16:21:57|29408.26
16:21:58|29408.01
16:21:59|29408.08
16:22:01|29407.59
16:22:01|29407.57
16:22:02|29407.56
16:22:03|29408.37
16:22:05|29408.43
16:22:06|29408.56
16:22:07|29408.56
16:22:07|29408.56
16:22:09|29408.72
16:22:09|29409.85
16:22:11|29408.
16:22:12|29407.29
16:22:13|29405.56
16:22:14|29405.58
16:22:14|29405.61
16:22:16|29405.57
16:22:17|29405.82
16:22:17|29405.07
16:22:19|29405.73
16:22:19|29406.19
16:22:21|29407.13
16:22:22|29407.13
16:22:23|29406.17
16:22:24|29406.
16:22:25|29406.
16:22:27|29407.06
16:22:27|29407.12
16:22:28|29407.14
16:22:29|29408.48
16:22:30|29406.56
16:22:31|29407.36
16:22:32|29406.81
16:22:33|29406.54
16:22:34|29405.12
16:22:35|29405.71
16:22:36|29405.71
16:22:37|29405.12
16:22:38|29405.12
16:22:39|29405.42
16:22:40|29405.82
16:22:41|29405.03
16:22:43|29405.66
16:22:44|29405.41
16:22:45|29405.11
16:22:45|29405.81
16:22:47|29404.91
16:22:47|29405.36
16:22:48|29403.69
16:22:49|29404.32
16:22:51|29404.32
16:22:52|29403.69
16:22:52|29403.55
16:22:53|29403.59
16:22:54|29403.78
16:22:56|29403.76
16:22:57|29404.03
16:22:58|29404.05
16:22:58|29402.27
16:23:00|29402.
16:23:01|29401.26
16:23:01|29402.32
16:23:03|29402.77
16:23:04|29402.4
16:23:05|29402.28
16:23:06|29402.01
16:23:07|29403.07
16:23:08|29402.34
16:23:09|29402.75
16:23:10|29403.8
16:23:11|29403.04
16:23:12|29403.91
16:23:13|29403.64
16:23:14|29403.9
16:23:15|29403.75
16:23:16|29403.9
16:23:17|29401.9
16:23:18|29401.38
16:23:19|29401.6
16:23:20|29400.96
16:23:21|29401.38
16:23:22|29402.56
16:23:23|29402.7
16:23:24|29402.7
16:23:26|29402.84
16:23:27|29403.44
16:23:27|29403.56
16:23:29|29402.92
16:23:31|29402.9
16:23:31|29402.9
16:23:32|29402.9
16:23:33|29402.87
16:23:34|29400.51
16:23:35|29401.27
16:23:36|29401.2
16:23:37|29399.86
16:23:38|29400.23
16:23:39|29400.77
16:23:40|29400.86
16:23:41|29400.86
16:23:42|29400.86
16:23:43|29400.86
16:23:45|29401.26
16:23:45|29401.7
16:23:46|29402.04
16:23:48|29401.56
16:23:48|29402.1
16:23:49|29401.92
16:23:50|29401.92
16:23:51|29401.91
16:23:53|29400.
16:23:54|29400.96
16:23:54|29401.01
16:23:56|29401.01
16:23:56|29401.01
16:23:57|29401.24
16:23:59|29400.52
16:23:59|29401.24
16:24:00|29399.32
16:24:02|29398.51
16:24:03|29400.11
16:24:04|29400.38
16:24:05|29400.35
16:24:06|29400.35
16:24:06|29400.
16:24:08|29400.32
16:24:09|29399.41
16:24:10|29398.42
16:24:11|29399.29
16:24:11|29399.28
16:24:12|29399.28
16:24:14|29399.29
16:24:15|29399.25
16:24:15|29398.37
16:24:16|29398.01
16:24:18|29398.3
16:24:19|29398.25
16:24:19|29397.82
16:24:20|29397.39
16:24:21|29396.34
16:24:23|29395.88
16:24:23|29395.23
16:24:25|29395.85
16:24:26|29396.5
16:24:28|29394.38
16:24:28|29395.9
16:24:30|29395.5
16:24:31|29394.77
16:24:31|29393.8
16:24:32|29394.51
16:24:33|29394.62
16:24:34|29394.12
16:24:35|29394.56
16:24:36|29394.56
16:24:38|29394.56
16:24:38|29394.
16:24:39|29395.62
16:24:41|29396.48
16:24:41|29396.95
16:24:42|29397.22
16:24:43|29396.54
16:24:44|29397.65
16:24:46|29397.29
16:24:46|29397.65
16:24:48|29397.66
16:24:49|29396.53
16:24:49|29397.64
16:24:50|29397.66
16:24:51|29396.92
16:24:52|29396.87
16:24:53|29396.89
16:24:54|29396.43
16:24:55|29396.45
16:24:57|29397.03
16:24:57|29396.4
16:24:59|29396.72
16:24:59|29396.75
16:25:00|29396.01
16:25:02|29396.5
16:25:04|29396.84
16:25:04|29397.54
16:25:06|29395.62
16:25:07|29395.83
16:25:08|29395.44
16:25:08|29395.67
16:25:09|29395.68
16:25:11|29398.03
16:25:11|29399.28
16:25:12|29398.77
16:25:13|29398.81
16:25:15|29398.82
16:25:15|29398.83
16:25:16|29401.16
16:25:18|29401.62
16:25:19|29401.64
16:25:20|29401.67
16:25:21|29401.73
16:25:22|29402.24
16:25:23|29396.31
16:25:24|29397.12
16:25:25|29397.02
16:25:27|29397.49
16:25:27|29398.19
16:25:28|29398.07
16:25:29|29398.24
16:25:30|29397.18
16:25:32|29395.72
16:25:32|29395.58
16:25:33|29395.58
16:25:35|29395.87
16:25:36|29394.73
16:25:37|29394.8
16:25:37|29393.95
16:25:39|29394.49
16:25:40|29394.15
16:25:41|29394.15
16:25:43|29394.61
16:25:43|29394.61
16:25:44|29394.61
16:25:45|29394.64
16:25:46|29394.64
16:25:47|29394.5
16:25:48|29393.06
16:25:49|29393.03
16:25:50|29393.13
16:25:52|29393.1
16:25:52|29393.16
16:25:54|29392.35
16:25:55|29393.4
16:25:55|29393.78
16:25:56|29392.6
16:25:58|29392.63
16:25:59|29393.41
16:25:59|29392.45
16:26:00|29392.45
16:26:01|29390.98
16:26:03|29392.9
16:26:04|29391.57
16:26:05|29392.04
16:26:06|29391.23
16:26:06|29391.23
16:26:08|29391.63
16:26:09|29392.5
16:26:10|29391.
16:26:11|29391.77
16:26:11|29391.77
16:26:12|29391.77
16:26:14|29391.31
16:26:15|29390.83
16:26:16|29389.57
16:26:17|29389.57
16:26:18|29389.
16:26:19|29389.55
16:26:19|29389.07
16:26:20|29388.8
16:26:22|29388.53
16:26:23|29389.52
16:26:24|29389.
16:26:25|29387.51
16:26:26|29386.
16:26:27|29387.78
16:26:28|29388.15
16:26:29|29388.16
16:26:31|29386.9
16:26:31|29387.96
16:26:32|29387.86
16:26:34|29388.
16:26:34|29388.1
16:26:35|29387.26
16:26:36|29387.26
16:26:37|29386.98
16:26:39|29387.7
16:26:39|29387.21
16:26:40|29387.
16:26:41|29387.69
16:26:42|29387.36
16:26:44|29387.56
16:26:44|29386.94
16:26:45|29387.56
16:26:47|29387.23
16:26:48|29387.73
16:26:48|29388.75
16:26:50|29388.4
16:26:51|29388.43
16:26:51|29388.94
16:26:53|29388.63
16:26:53|29389.
16:26:55|29389.03
16:26:55|29389.15
16:26:56|29390.04
16:26:58|29388.96
16:26:58|29388.81
16:27:00|29389.19
16:27:00|29387.89
16:27:01|29388.
16:27:03|29387.49
16:27:03|29387.24
16:27:05|29386.1
16:27:06|29388.06
16:27:06|29387.72
16:27:07|29386.6
16:27:09|29388.15
16:27:10|29388.92
16:27:11|29388.78
16:27:12|29388.05
16:27:13|29388.06
16:27:14|29388.05
16:27:16|29387.54
16:27:16|29387.03
16:27:17|29387.03
16:27:18|29387.49
16:27:19|29387.75
16:27:20|29386.82
16:27:21|29386.86
16:27:22|29386.86
16:27:23|29386.86
16:27:24|29386.86
16:27:25|29387.7
16:27:26|29389.78
16:27:28|29389.07
16:27:28|29389.07
16:27:29|29391.91
16:27:31|29389.24
16:27:31|29390.46
16:27:32|29390.61
16:27:33|29391.45
16:27:34|29391.19
16:27:35|29391.94
16:27:36|29390.85
16:27:38|29391.46
16:27:38|29389.62
16:27:39|29389.99
16:27:40|29389.21
16:27:42|29390.6
16:27:42|29389.65
16:27:44|29390.04
16:27:45|29391.
16:27:46|29389.92
16:27:47|29389.92
16:27:48|29390.8
16:27:49|29390.8
16:27:50|29391.
16:27:51|29390.26
16:27:52|29390.26
16:27:53|29390.26
16:27:54|29390.98
16:27:55|29391.33
16:27:56|29392.
16:27:57|29391.8
16:27:58|29391.53
16:27:59|29390.77
16:28:00|29390.77
16:28:01|29391.18
16:28:02|29391.22
16:28:03|29391.51
16:28:04|29392.15
16:28:05|29392.29
16:28:06|29393.37
16:28:07|29393.22
16:28:08|29393.01
16:28:10|29394.
16:28:10|29395.
16:28:11|29394.4
16:28:12|29392.
16:28:13|29392.96
16:28:14|29392.86
16:28:15|29392.95
16:28:16|29392.93
16:28:17|29392.93
16:28:18|29392.93
16:28:19|29392.91
16:28:20|29392.93
16:28:21|29392.7
16:28:22|29392.54
16:28:23|29392.54
16:28:24|29393.97
16:28:25|29392.96
16:28:26|29393.14
16:28:27|29393.15
16:28:28|29393.14
16:28:29|29393.14
16:28:30|29391.47
16:28:31|29391.54
16:28:32|29391.38
16:28:33|29392.3
16:28:34|29393.15
16:28:35|29392.35
16:28:36|29392.35
16:28:37|29392.56
16:28:38|29393.5
16:28:39|29394.78
16:28:40|29393.83
16:28:41|29393.83
16:28:42|29394.
16:28:44|29394.02
16:28:45|29393.4
16:28:46|29392.59
16:28:46|29392.59
16:28:48|29392.9
16:28:49|29392.15
16:28:51|29392.74
16:28:51|29392.2
16:28:52|29392.44
16:28:53|29393.58
16:28:54|29392.94
16:28:55|29392.94
16:28:56|29392.52
16:28:57|29393.52
16:28:58|29394.02
16:28:59|29392.72
16:29:00|29392.31
16:29:01|29391.46
16:29:03|29391.46
16:29:04|29391.14
16:29:05|29391.69
16:29:06|29391.23
16:29:07|29391.51
16:29:08|29391.51
16:29:09|29391.8
16:29:09|29391.84
16:29:11|29391.99
16:29:12|29391.55
16:29:13|29392.38
16:29:14|29391.58
16:29:15|29393.47
16:29:16|29392.28
16:29:17|29393.24
16:29:18|29393.79
16:29:19|29393.56
16:29:20|29392.66
16:29:21|29392.66
16:29:22|29392.64
16:29:23|29393.21
16:29:24|29393.18
16:29:25|29393.18
16:29:26|29393.
16:29:27|29393.14
16:29:28|29393.31
16:29:29|29395.06
16:29:30|29394.4
16:29:31|29394.41
16:29:33|29394.41
16:29:33|29394.41
16:29:34|29394.67
16:29:35|29394.67
16:29:36|29394.46
16:29:37|29394.67
16:29:38|29394.06
16:29:39|29394.08
16:29:40|29392.48
16:29:41|29392.83
16:29:42|29393.75
16:29:43|29393.14
16:29:44|29393.14
16:29:45|29393.7
16:29:46|29393.7
16:29:48|29393.7
16:29:48|29393.29
16:29:49|29393.12
16:29:51|29393.12
16:29:51|29393.28
16:29:52|29393.28
16:29:53|29393.27
16:29:54|29393.27
16:29:55|29392.98
16:29:56|29392.98
16:29:57|29393.27
16:29:58|29393.26
16:29:59|29393.26
16:30:01|29394.
16:30:02|29394.67
16:30:02|29395.04
16:30:03|29394.05
16:30:04|29394.05
16:30:06|29394.78
16:30:07|29394.19
16:30:09|29394.88
16:30:09|29398.79
16:30:10|29397.
16:30:11|29396.3
16:30:12|29394.21
16:30:14|29394.57
16:30:14|29394.64
16:30:15|29395.15
16:30:16|29395.
16:30:17|29395.24
16:30:18|29395.3
16:30:20|29394.37
16:30:21|29394.89
16:30:21|29394.97
16:30:23|29395.
16:30:24|29395.02
16:30:25|29395.02
16:30:26|29395.06
16:30:27|29395.87
16:30:28|29396.11
16:30:29|29396.11
16:30:30|29396.11
16:30:31|29396.35
16:30:32|29397.1
16:30:33|29399.2
16:30:34|29398.01
16:30:35|29398.02
16:30:36|29399.27
16:30:37|29398.74
16:30:38|29398.04
16:30:39|29398.
16:30:40|29398.03
16:30:41|29397.89
16:30:42|29397.52
16:30:43|29395.96
16:30:44|29395.81
16:30:45|29395.22
16:30:46|29395.82
16:30:47|29396.09
16:30:48|29395.61
16:30:49|29395.61
16:30:50|29396.
16:30:51|29395.56
16:30:52|29396.09
16:30:53|29396.13
16:30:54|29397.08
16:30:55|29396.11
16:30:57|29397.34
16:30:58|29396.91
16:30:58|29396.99
16:31:00|29397.28
16:31:00|29397.56
16:31:01|29397.56
16:31:02|29397.54
16:31:04|29397.
16:31:05|29396.64
16:31:05|29396.37
16:31:06|29398.21
16:31:07|29396.1
16:31:09|29396.1
16:31:10|29395.79
16:31:11|29396.38
16:31:12|29395.64
16:31:13|29395.67
16:31:14|29396.67
16:31:15|29395.99
16:31:15|29396.44
16:31:16|29396.5
16:31:18|29397.58
16:31:19|29397.1
16:31:20|29397.1
16:31:21|29397.1
16:31:22|29397.39
16:31:23|29396.98
16:31:24|29396.98
16:31:25|29396.88
16:31:26|29396.88
16:31:27|29396.53
16:31:28|29396.53
16:31:29|29396.75
16:31:30|29398.29
16:31:31|29398.55
16:31:33|29396.49
16:31:33|29396.85
16:31:34|29396.88
16:31:35|29396.88
16:31:36|29396.88
16:31:37|29397.09
16:31:38|29398.82
16:31:39|29398.24
16:31:40|29398.24
16:31:41|29398.12
16:31:42|29398.61
16:31:43|29398.94
16:31:44|29398.54
16:31:45|29398.53
16:31:47|29398.94
16:31:47|29398.94
16:31:48|29398.94
16:31:49|29398.94
16:31:51|29399.17
16:31:51|29398.63
16:31:52|29398.63
16:31:54|29398.6
16:31:55|29396.3
16:31:56|29397.31
16:31:57|29397.43
16:31:57|29397.04
16:31:59|29397.29
16:31:59|29396.16
16:32:00|29396.16
16:32:01|29395.97
16:32:03|29396.57
16:32:04|29396.16
16:32:04|29400.12
16:32:06|29398.96
16:32:07|29399.19
16:32:08|29399.16
16:32:09|29399.65
16:32:09|29399.23
16:32:11|29399.32
16:32:13|29397.38
16:32:13|29398.56
16:32:15|29399.51
16:32:16|29399.78
16:32:17|29399.96
16:32:18|29398.84
16:32:19|29401.59
16:32:20|29402.54
16:32:20|29401.67
16:32:22|29400.
16:32:23|29401.33
16:32:25|29401.76
16:32:25|29401.76
16:32:26|29401.76
16:32:27|29400.85
16:32:28|29400.85
16:32:29|29400.85
16:32:30|29400.39
16:32:31|29401.35
16:32:32|29400.89
16:32:33|29401.79
16:32:34|29400.59
16:32:35|29400.59
16:32:36|29400.61
16:32:38|29400.98
16:32:39|29400.98
16:32:39|29401.32
16:32:40|29400.96
16:32:41|29400.96
16:32:43|29400.56
16:32:44|29400.59
16:32:44|29400.59
16:32:45|29400.81
16:32:47|29400.81
16:32:48|29400.38
16:32:49|29399.84
16:32:50|29400.28
16:32:51|29399.18
16:32:52|29400.
16:32:53|29400.21
16:32:54|29400.7
16:32:55|29400.44
16:32:56|29400.3
16:32:57|29400.48
16:32:57|29400.35
16:32:59|29400.3
16:32:59|29400.28
16:33:00|29398.22
16:33:02|29397.09
16:33:03|29397.4
16:33:04|29397.36
16:33:05|29397.35
16:33:06|29396.57
16:33:07|29395.82
16:33:08|29396.09
16:33:09|29395.18
16:33:10|29395.62
16:33:11|29396.51
16:33:13|29395.38
16:33:13|29395.99
16:33:14|29395.37
16:33:15|29395.37
16:33:16|29395.99
16:33:17|29395.67
16:33:18|29395.67
16:33:20|29395.34
16:33:21|29395.34
16:33:21|29395.34
16:33:23|29395.27
16:33:24|29394.81
16:33:25|29395.34
16:33:26|29394.59
16:33:27|29394.91
16:33:28|29394.74
16:33:30|29395.62
16:33:30|29395.
16:33:31|29395.
16:33:32|29395.63
16:33:33|29395.63
16:33:34|29395.65
16:33:35|29396.86
16:33:36|29396.86
16:33:37|29395.95
16:33:38|29397.2
16:33:40|29397.2
16:33:40|29397.31
16:33:41|29397.31
16:33:42|29396.99
16:33:43|29397.33
16:33:44|29397.33
16:33:45|29398.15
16:33:46|29398.15
16:33:47|29396.41
16:33:48|29396.88
16:33:49|29396.88
16:33:50|29396.23
16:33:51|29396.85
16:33:52|29396.85
16:33:53|29397.99
16:33:54|29398.33
16:33:55|29398.01
16:33:56|29399.46
16:33:57|29401.75
16:33:58|29401.23
16:33:59|29401.7
16:34:00|29401.7
16:34:01|29401.23
16:34:03|29401.
16:34:04|29401.24
16:34:04|29400.46
16:34:05|29401.11
16:34:06|29401.11
16:34:07|29401.44
16:34:09|29401.9
16:34:10|29401.13
16:34:11|29401.51
16:34:12|29401.56
16:34:14|29401.78
16:34:14|29402.04
16:34:16|29401.79
16:34:17|29403.41
16:34:18|29402.34
16:34:20|29403.06
16:34:20|29402.54
16:34:21|29402.49
16:34:22|29403.26
16:34:23|29402.68
16:34:24|29402.12
16:34:25|29402.73
16:34:26|29402.73
16:34:27|29402.8
16:34:28|29403.34
16:34:29|29403.33
16:34:30|29402.38
16:34:31|29402.82
16:34:32|29402.82
16:34:33|29402.82
16:34:34|29402.61
16:34:35|29401.48
16:34:36|29403.37
16:34:37|29402.65
16:34:38|29403.06
16:34:39|29402.22
16:34:40|29402.01
16:34:41|29401.82
16:34:42|29402.34
16:34:43|29402.15
16:34:44|29402.58
16:34:45|29402.58
16:34:47|29402.52
16:34:48|29402.42
16:34:49|29402.42
16:34:49|29402.42
16:34:50|29402.23
16:34:51|29402.01
16:34:52|29402.23
16:34:53|29400.9
16:34:54|29400.76
16:34:55|29400.75
16:34:56|29401.33
16:34:57|29401.36
16:34:59|29401.74
16:34:59|29401.36
16:35:00|29400.6
16:35:02|29400.82
16:35:02|29400.82
16:35:03|29400.6
16:35:04|29400.6
16:35:06|29401.48
16:35:07|29402.23
16:35:07|29401.56
16:35:08|29401.16
16:35:09|29400.93
16:35:11|29400.96
16:35:12|29400.95
16:35:13|29401.89
16:35:14|29401.45
16:35:15|29400.66
16:35:16|29401.17
16:35:18|29398.44
16:35:18|29397.1
16:35:19|29396.55
16:35:20|29396.8
16:35:21|29396.98
16:35:22|29397.36
16:35:23|29397.18
16:35:24|29397.39
16:35:25|29397.04
16:35:26|29397.6
16:35:27|29397.61
16:35:29|29397.65
16:35:29|29397.7
16:35:30|29397.69
16:35:31|29396.92
16:35:32|29397.68
16:35:33|29396.6
16:35:34|29397.06
16:35:35|29396.56
16:35:36|29393.03
16:35:37|29393.44
16:35:38|29393.57
16:35:39|29393.96
16:35:40|29394.
16:35:41|29393.85
16:35:42|29393.74
16:35:43|29393.58
16:35:44|29393.58
16:35:45|29392.83
16:35:46|29393.87
16:35:47|29393.75
16:35:48|29393.96
16:35:49|29393.89
16:35:50|29392.53
16:35:51|29392.83
16:35:52|29392.94
16:35:53|29394.
16:35:54|29394.
16:35:55|29393.97
16:35:56|29393.15
16:35:57|29393.9
16:35:58|29393.87
16:35:59|29393.88
16:36:00|29394.42
16:36:01|29393.
16:36:02|29393.03
16:36:03|29392.94
16:36:04|29392.14
16:36:05|29393.34
16:36:06|29393.3
16:36:07|29393.32
16:36:08|29393.49
16:36:09|29394.2
16:36:10|29394.62
16:36:12|29394.19
16:36:13|29394.
16:36:14|29394.
16:36:15|29394.
16:36:16|29393.81
16:36:17|29392.46
16:36:19|29392.79
16:36:20|29393.11
16:36:21|29392.4
16:36:22|29392.4
16:36:23|29392.57
16:36:23|29392.57
16:36:25|29392.03
16:36:25|29393.08
16:36:27|29391.92
16:36:27|29393.23
16:36:29|29393.23
16:36:30|29393.67
16:36:30|29393.2
16:36:31|29393.2
16:36:32|29393.2
16:36:34|29393.2
16:36:34|29393.2
16:36:35|29393.2
16:36:36|29393.2
16:36:38|29393.86
16:36:39|29393.53
16:36:40|29394.15
16:36:40|29394.
16:36:42|29392.9
16:36:43|29393.52
16:36:44|29394.59
16:36:44|29393.91
16:36:46|29394.89
16:36:46|29394.89
16:36:47|29394.89
16:36:48|29394.85
16:36:49|29393.76
16:36:50|29392.79
16:36:52|29392.79
16:36:53|29393.28
16:36:54|29392.79
16:36:54|29392.81
16:36:55|29392.79
16:36:56|29393.46
16:36:58|29392.7
16:36:59|29393.51
16:36:59|29392.85
16:37:00|29392.72
16:37:01|29393.41
16:37:03|29393.41
16:37:04|29393.94
16:37:05|29394.97
16:37:05|29395.79
16:37:06|29395.54
16:37:07|29395.02
16:37:09|29394.42
16:37:10|29394.19
16:37:10|29393.23
16:37:11|29394.75
16:37:13|29394.75
16:37:13|29395.15
16:37:15|29393.65
16:37:16|29393.64
16:37:17|29392.62
16:37:18|29392.62
16:37:19|29392.54
16:37:20|29392.54
16:37:21|29393.14
16:37:22|29393.14
16:37:23|29393.11
16:37:24|29393.1
16:37:25|29393.66
16:37:27|29394.73
16:37:27|29394.97
16:37:28|29394.52
16:37:29|29393.75
16:37:30|29393.8
16:37:31|29394.78
16:37:32|29394.78
16:37:33|29394.8
16:37:34|29394.8
16:37:35|29394.07
16:37:36|29392.65
16:37:37|29393.08
16:37:38|29392.76
16:37:39|29393.8
16:37:40|29393.91
16:37:41|29393.8
16:37:42|29393.75
16:37:43|29392.7
16:37:44|29392.21
16:37:45|29391.85
16:37:47|29391.85
16:37:47|29391.85
16:37:48|29391.83
16:37:49|29391.83
16:37:50|29391.82
16:37:51|29391.39
16:37:53|29391.57
16:37:53|29392.
16:37:55|29392.
16:37:55|29391.75
16:37:56|29391.75
16:37:57|29391.68
16:37:58|29393.99
16:38:00|29393.48
16:38:00|29393.48
16:38:02|29393.55
16:38:03|29393.58
16:38:04|29393.48
16:38:05|29394.
16:38:05|29394.74
16:38:07|29394.63
16:38:08|29394.63
16:38:09|29393.4
16:38:10|29394.1
16:38:10|29395.44
16:38:12|29395.44
16:38:13|29394.68
16:38:14|29395.12
16:38:16|29395.23
16:38:16|29394.44
16:38:17|29395.15
16:38:18|29395.25
16:38:19|29395.24
16:38:20|29395.24
16:38:21|29397.33
16:38:22|29397.48
16:38:23|29396.19
16:38:24|29395.43
16:38:25|29396.2
16:38:27|29395.43
16:38:28|29395.43
16:38:29|29394.69
16:38:30|29394.69
16:38:31|29394.98
16:38:32|29395.39
16:38:33|29395.25
16:38:34|29395.4
16:38:35|29395.25
16:38:36|29395.25
16:38:37|29395.25
16:38:38|29395.25
16:38:38|29395.25
16:38:39|29395.26
16:38:41|29394.34
16:38:42|29395.42
16:38:43|29396.6
16:38:44|29395.68
16:38:45|29395.67
16:38:46|29395.5
16:38:47|29395.71
16:38:48|29395.88
16:38:49|29395.26
16:38:50|29397.28
16:38:51|29398.98
16:38:52|29399.56
16:38:53|29398.5
16:38:54|29398.33
16:38:55|29398.85
16:38:56|29398.85
16:38:57|29398.57
16:38:58|29398.79
16:38:59|29398.97
16:39:00|29398.96
16:39:01|29398.93
16:39:02|29398.97
16:39:03|29398.68
16:39:04|29398.87
16:39:05|29398.87
16:39:06|29399.05
16:39:07|29399.58
16:39:08|29399.77
16:39:09|29399.42
16:39:10|29399.42
16:39:11|29400.16
16:39:12|29400.
16:39:13|29398.3
16:39:14|29397.74
16:39:15|29396.71
16:39:17|29397.33
16:39:17|29398.17
16:39:19|29398.22
16:39:20|29397.45
16:39:21|29398.03
16:39:22|29398.63
16:39:23|29398.31
16:39:24|29398.31
16:39:25|29397.45
16:39:26|29396.97
16:39:27|29394.37
16:39:28|29394.
16:39:29|29394.92
16:39:30|29394.04
16:39:31|29394.88
16:39:32|29394.87
16:39:33|29394.87
16:39:34|29394.85
16:39:35|29394.84
16:39:36|29394.82
16:39:37|29394.97
16:39:38|29394.97
16:39:39|29394.9
16:39:40|29394.89
16:39:41|29394.8
16:39:42|29394.56
16:39:43|29393.39
16:39:44|29393.96
16:39:45|29393.97
16:39:46|29393.97
16:39:47|29394.46
16:39:48|29394.7
16:39:49|29394.15
16:39:50|29393.72
16:39:51|29394.16
16:39:52|29394.36
16:39:53|29393.31
16:39:54|29392.53
16:39:55|29393.01
16:39:56|29393.23
16:39:57|29393.66
16:39:58|29393.16
16:39:59|29393.02
16:40:00|29393.06
16:40:01|29391.72
16:40:02|29392.08
16:40:04|29389.61
16:40:05|29390.03
16:40:06|29389.62
16:40:06|29389.5
16:40:08|29388.98
16:40:09|29389.34
16:40:10|29389.34
16:40:11|29388.51
16:40:12|29389.22
16:40:13|29389.22
16:40:14|29388.47
16:40:15|29388.47
16:40:16|29388.47
16:40:17|29387.99
16:40:17|29389.2
16:40:19|29389.52
16:40:20|29389.51
16:40:20|29388.77
16:40:22|29388.95
16:40:23|29388.75
16:40:24|29388.75
16:40:26|29388.61
16:40:26|29388.61
16:40:28|29388.64
16:40:28|29389.
16:40:30|29389.38
16:40:30|29389.61
16:40:31|29389.61
16:40:32|29389.
16:40:34|29389.
16:40:35|29389.18
16:40:36|29389.33
16:40:37|29389.33
16:40:38|29387.83
16:40:39|29388.86
16:40:39|29388.86
16:40:40|29388.01
16:40:41|29387.74
16:40:43|29388.
16:40:44|29388.
16:40:45|29388.03
16:40:46|29388.2
16:40:46|29389.03
16:40:47|29387.63
16:40:49|29387.64
16:40:49|29389.62
16:40:50|29389.07
16:40:51|29388.36
16:40:53|29388.71
16:40:54|29389.06
16:40:54|29388.46
16:40:56|29388.48
16:40:57|29387.88
16:40:58|29388.42
16:40:59|29388.41
16:41:00|29388.52
16:41:01|29388.
16:41:02|29388.17
16:41:03|29388.34
16:41:04|29388.
16:41:05|29388.12
16:41:06|29388.05
16:41:07|29386.51
16:41:08|29386.52
16:41:09|29387.06
16:41:10|29387.11
16:41:11|29386.51
16:41:13|29386.64
16:41:13|29387.92
16:41:14|29387.07
16:41:15|29387.11
16:41:16|29387.35
16:41:18|29388.55
16:41:19|29388.31
16:41:20|29386.21
16:41:21|29386.21
16:41:22|29386.39
16:41:23|29386.65
16:41:24|29386.65
16:41:25|29386.29
16:41:27|29375.14
16:41:27|29375.2
16:41:28|29373.96
16:41:29|29372.16
16:41:30|29371.29
16:41:31|29370.94
16:41:32|29370.87
16:41:33|29371.38
16:41:34|29371.06
16:41:35|29374.21
16:41:36|29373.14
16:41:37|29372.51
16:41:38|29372.22
16:41:39|29373.73
16:41:40|29372.66
16:41:41|29373.17
16:41:42|29372.59
16:41:44|29372.7
16:41:44|29372.69
16:41:45|29373.09
16:41:46|29373.09
16:41:47|29370.95
16:41:48|29370.9
16:41:49|29370.36
16:41:50|29371.34
16:41:51|29371.36
16:41:52|29371.28
16:41:53|29369.43
16:41:54|29367.87
16:41:55|29365.51
16:41:56|29365.43
16:41:57|29365.57
16:41:58|29365.36
16:41:59|29364.99
16:42:00|29365.84
16:42:01|29367.16
16:42:02|29366.45
16:42:03|29371.99
16:42:04|29372.
16:42:05|29368.62
16:42:06|29368.62
16:42:07|29368.03
16:42:08|29368.43
16:42:09|29367.35
16:42:10|29367.04
16:42:11|29368.11
16:42:12|29369.89
16:42:13|29368.89
16:42:14|29370.23
16:42:15|29366.05
16:42:17|29367.13
16:42:18|29366.7
16:42:19|29366.65
16:42:20|29364.01
16:42:20|29365.57
16:42:22|29364.81
16:42:23|29364.81
16:42:24|29364.13
16:42:26|29363.18
16:42:26|29363.07
16:42:27|29362.42
16:42:28|29362.83
16:42:29|29361.35
16:42:30|29360.96
16:42:31|29356.86
16:42:32|29360.7
16:42:34|29359.82
16:42:34|29358.52
16:42:35|29357.8
16:42:37|29357.43
16:42:38|29358.49
16:42:39|29358.72
16:42:40|29361.26
16:42:41|29363.1
16:42:42|29363.09
16:42:43|29363.25
16:42:43|29361.54
16:42:45|29361.53
16:42:46|29361.76
16:42:47|29361.49
16:42:48|29361.46
16:42:49|29361.5
16:42:50|29360.35
16:42:51|29359.37
16:42:52|29358.72
16:42:53|29358.75
16:42:54|29357.61
16:42:55|29358.
16:42:56|29358.55
16:42:57|29359.3
16:42:58|29359.07
16:42:59|29359.43
16:43:00|29359.18
16:43:01|29359.45
16:43:02|29359.02
16:43:03|29358.54
16:43:04|29359.49
16:43:05|29359.02
16:43:06|29358.05
16:43:07|29355.99
16:43:09|29357.42
16:43:09|29356.49
16:43:10|29356.51
16:43:11|29357.48
16:43:12|29357.48
16:43:13|29359.96
16:43:14|29359.
16:43:15|29356.01
16:43:17|29356.71
16:43:17|29355.88
16:43:18|29356.88
16:43:20|29354.75
16:43:20|29355.88
16:43:22|29355.61
16:43:23|29355.1
16:43:25|29355.18
16:43:25|29354.79
16:43:26|29355.67
16:43:27|29354.84
16:43:29|29354.57
16:43:29|29355.41
16:43:31|29352.78
16:43:32|29353.94
16:43:33|29353.98
16:43:33|29354.
16:43:34|29353.82
16:43:36|29352.99
16:43:36|29353.41
16:43:37|29353.14
16:43:39|29352.66
16:43:40|29348.
16:43:40|29345.33
16:43:42|29348.7
16:43:42|29346.81
16:43:44|29347.54
16:43:44|29346.73
16:43:46|29348.8
16:43:46|29348.
16:43:48|29345.35
16:43:48|29343.04
16:43:50|29342.4
16:43:50|29342.96
16:43:51|29342.49
16:43:52|29342.51
16:43:53|29342.91
16:43:55|29340.
16:43:56|29339.64
16:43:57|29337.71
16:43:58|29337.
16:43:59|29338.94
16:44:00|29339.44
16:44:01|29339.93
16:44:02|29338.84
16:44:03|29336.55
16:44:04|29328.36
16:44:05|29326.73
16:44:06|29330.
16:44:07|29328.24
16:44:08|29324.47
16:44:10|29328.23
16:44:11|29330.42
16:44:11|29326.37
16:44:13|29326.89
16:44:14|29327.57
16:44:15|29327.6
16:44:16|29326.87
16:44:16|29326.2
16:44:18|29326.
16:44:19|29326.05
16:44:20|29326.16
16:44:20|29325.53
16:44:21|29324.68
16:44:23|29315.04
16:44:24|29288.52
16:44:25|29293.44
16:44:26|29271.44
16:44:27|29262.98
16:44:28|29259.88
16:44:29|29265.47
16:44:30|29264.07
16:44:31|29264.06
16:44:32|29273.57
16:44:33|29270.26
16:44:34|29281.89
16:44:35|29272.53
16:44:36|29258.03
16:44:37|29262.17
16:44:38|29251.02
16:44:39|29267.13
16:44:40|29266.52
16:44:42|29272.
16:44:42|29278.74
16:44:43|29280.43
16:44:45|29279.98
16:44:45|29290.
16:44:46|29283.92
16:44:47|29287.97
16:44:48|29285.16
16:44:49|29292.58
16:44:50|29296.
16:44:51|29291.34
16:44:52|29292.01
16:44:53|29295.33
16:44:55|29297.59
16:44:56|29301.78
16:44:56|29292.5
16:44:57|29301.13
16:44:58|29305.79
16:45:00|29302.51
16:45:01|29288.
16:45:01|29288.
16:45:02|29279.22
16:45:03|29279.83
16:45:05|29281.81
16:45:06|29279.
16:45:07|29276.53
16:45:08|29275.36
16:45:09|29290.
16:45:10|29289.38
16:45:11|29292.27
16:45:13|29296.02
16:45:13|29298.05
16:45:14|29298.04
16:45:15|29291.16
16:45:16|29286.03
16:45:17|29298.75
16:45:18|29298.
16:45:19|29296.
16:45:20|29295.45
16:45:21|29294.7
16:45:22|29298.04
16:45:23|29298.34
16:45:24|29300.79
16:45:25|29302.22
16:45:26|29300.77
16:45:27|29304.52
16:45:28|29305.38
16:45:29|29310.09
16:45:30|29312.77
16:45:32|29322.18
16:45:33|29325.36
16:45:34|29330.
16:45:34|29330.21
16:45:36|29329.21
16:45:36|29333.6
16:45:37|29332.45
16:45:39|29332.45
16:45:40|29327.36
16:45:41|29331.27
16:45:42|29327.04
16:45:43|29330.71
16:45:44|29327.95
16:45:45|29331.59
16:45:46|29332.45
16:45:47|29329.11
16:45:48|29328.35
16:45:48|29326.98
16:45:50|29328.69
16:45:51|29331.44
16:45:52|29332.75
16:45:53|29334.37
16:45:54|29332.08
16:45:55|29333.5
16:45:56|29331.6
16:45:58|29328.53
16:45:58|29329.
16:45:59|29328.74
16:46:00|29332.
16:46:01|29334.52
16:46:02|29331.82
16:46:04|29331.82
16:46:05|29332.65
16:46:06|29332.75
16:46:07|29337.34
16:46:08|29335.
16:46:09|29327.02
16:46:10|29331.66
16:46:11|29330.05
16:46:11|29330.18
16:46:13|29330.58
16:46:14|29335.77
16:46:15|29338.
16:46:16|29331.34
16:46:17|29337.98
16:46:19|29338.
16:46:19|29337.45
16:46:20|29342.26
16:46:21|29342.
16:46:22|29334.49
16:46:24|29331.17
16:46:24|29338.01
16:46:26|29341.48
16:46:26|29344.
16:46:27|29343.87
16:46:28|29342.68
16:46:29|29341.91
16:46:31|29343.63
16:46:32|29346.66
16:46:32|29349.
16:46:34|29348.98
16:46:34|29348.79
16:46:35|29348.82
16:46:36|29350.13
16:46:38|29350.64
16:46:39|29347.13
16:46:40|29346.78
16:46:40|29338.48
16:46:41|29338.15
16:46:43|29342.04
16:46:44|29341.89
16:46:44|29343.88
16:46:45|29343.83
16:46:47|29344.15
16:46:48|29340.44
16:46:48|29337.42
16:46:49|29339.23
16:46:51|29340.98
16:46:51|29341.27
16:46:52|29341.34
16:46:53|29340.97
16:46:55|29341.42
16:46:55|29343.21
16:46:57|29344.88
16:46:58|29342.55
16:46:59|29342.42
16:47:00|29340.
16:47:02|29335.57
16:47:02|29334.83
16:47:03|29331.04
16:47:04|29333.31
16:47:06|29330.04
16:47:07|29326.89
16:47:08|29329.64
16:47:09|29326.82
16:47:10|29317.9
16:47:11|29316.85
16:47:12|29318.26
16:47:13|29319.65
16:47:14|29324.26
16:47:15|29326.
16:47:16|29332.
16:47:17|29334.
16:47:19|29338.51
16:47:19|29335.59
16:47:20|29336.01
16:47:22|29333.49
16:47:23|29330.29
16:47:24|29327.5
16:47:25|29326.36
16:47:25|29327.62
16:47:26|29330.02
16:47:27|29328.31
16:47:28|29331.37
16:47:30|29332.
16:47:31|29337.62
16:47:32|29337.94
16:47:33|29338.74
16:47:34|29340.46
16:47:35|29341.68
16:47:36|29342.09
16:47:37|29339.37
16:47:38|29340.22
16:47:39|29340.04
16:47:40|29348.55
16:47:41|29348.08
16:47:42|29348.
16:47:43|29350.68
16:47:44|29349.66
16:47:45|29348.67
16:47:46|29350.
16:47:47|29349.27
16:47:48|29349.92
16:47:49|29348.
16:47:50|29343.35
16:47:51|29344.53
16:47:52|29342.49
16:47:53|29340.98
16:47:54|29341.94
16:47:55|29344.09
16:47:56|29349.
16:47:57|29347.21
16:47:58|29351.92
16:47:59|29352.1
16:48:01|29352.9
16:48:02|29348.94
16:48:02|29351.28
16:48:04|29350.56
16:48:05|29352.5
16:48:06|29354.24
16:48:07|29349.41
16:48:08|29350.07
16:48:09|29346.08
16:48:10|29342.58
16:48:11|29341.42
16:48:12|29340.79
16:48:14|29345.39
16:48:14|29346.16
16:48:15|29348.06
16:48:16|29350.53
16:48:17|29355.01
16:48:19|29352.02
16:48:20|29354.12
16:48:21|29354.24
16:48:22|29354.
16:48:23|29358.31
16:48:24|29360.59
16:48:25|29358.09
16:48:26|29357.25
16:48:27|29358.01
16:48:28|29362.
16:48:29|29364.62
16:48:30|29359.98
16:48:31|29356.19
16:48:32|29357.68
16:48:33|29355.96
16:48:34|29355.4
16:48:35|29353.83
16:48:36|29354.19
16:48:37|29356.22
16:48:37|29357.35
16:48:39|29362.33
16:48:40|29362.49
16:48:41|29358.53
16:48:42|29361.96
16:48:43|29360.06
16:48:44|29358.08
16:48:45|29358.99
16:48:46|29358.
16:48:47|29358.68
16:48:48|29356.75
16:48:49|29353.72
16:48:50|29354.45
16:48:51|29352.07
16:48:52|29352.62
16:48:53|29351.67
16:48:54|29352.94
16:48:55|29352.15
16:48:56|29351.67
16:48:57|29348.28
16:48:58|29346.
16:48:59|29346.34
16:49:01|29342.56
16:49:01|29341.17
16:49:02|29341.17
16:49:03|29338.01
16:49:04|29340.34
16:49:06|29339.79
16:49:07|29338.
16:49:08|29336.54
16:49:09|29336.12
16:49:10|29335.5
16:49:11|29335.54
16:49:12|29336.18
16:49:13|29336.59
16:49:15|29334.64
16:49:16|29336.
16:49:17|29335.45
16:49:18|29333.91
16:49:19|29331.9
16:49:20|29331.25
16:49:21|29332.71
16:49:22|29331.53
16:49:23|29330.71
16:49:24|29331.25
16:49:24|29331.12
16:49:26|29330.98
16:49:27|29329.89
16:49:28|29330.81
16:49:28|29336.54
16:49:30|29336.
16:49:31|29325.91
16:49:31|29325.71
16:49:33|29328.7
16:49:34|29331.8
16:49:35|29330.91
16:49:36|29335.03
16:49:37|29334.59
16:49:38|29334.72
16:49:38|29333.25
16:49:40|29332.02
16:49:41|29327.99
16:49:42|29328.09
16:49:42|29329.41
16:49:43|29329.41
16:49:45|29329.41
16:49:46|29330.35
16:49:47|29328.43
16:49:47|29329.
16:49:48|29330.62
16:49:49|29333.
16:49:51|29334.29
16:49:51|29334.51
16:49:53|29334.03
16:49:54|29335.15
16:49:55|29334.14
16:49:55|29333.21
16:49:56|29329.35
16:49:58|29327.88
16:49:59|29327.86
16:50:00|29328.38
16:50:01|29325.97
16:50:02|29324.71
16:50:03|29326.33
16:50:04|29330.27
16:50:05|29330.37
16:50:06|29330.
16:50:07|29326.42
16:50:08|29325.95
16:50:09|29325.73
16:50:10|29325.85
16:50:11|29327.6
16:50:12|29327.98
16:50:13|29328.12
16:50:14|29327.46
16:50:15|29327.54
16:50:16|29323.7
16:50:17|29323.13
16:50:18|29321.49
16:50:19|29318.97
16:50:20|29321.53
16:50:21|29316.01
16:50:22|29315.02
16:50:23|29314.1
16:50:24|29315.52
16:50:25|29313.01
16:50:26|29314.09
16:50:27|29315.
16:50:28|29316.16
16:50:29|29318.77
16:50:30|29319.22
16:50:31|29319.95
16:50:32|29321.94
16:50:34|29319.41
16:50:35|29319.07
16:50:36|29319.
16:50:36|29318.63
16:50:37|29317.67
16:50:38|29317.94
16:50:39|29314.98
16:50:40|29314.73
16:50:41|29314.
16:50:43|29315.69
16:50:43|29319.04
16:50:45|29318.41
16:50:45|29320.39
16:50:46|29325.96
16:50:47|29327.29
16:50:48|29328.
16:50:49|29329.46
16:50:50|29327.99
16:50:51|29326.
16:50:52|29325.06
16:50:54|29326.61
16:50:54|29325.76
16:50:56|29327.07
16:50:57|29327.64
16:50:58|29327.99
16:50:59|29329.09
16:51:01|29331.58
16:51:01|29324.62
16:51:03|29326.14
16:51:03|29328.6
16:51:05|29328.04
16:51:06|29330.73
16:51:07|29333.31
16:51:08|29339.33
16:51:09|29338.85
16:51:10|29334.88
16:51:12|29334.7
16:51:12|29333.54
16:51:13|29333.36
16:51:14|29332.81
16:51:15|29333.19
16:51:16|29332.
16:51:17|29332.69
16:51:18|29333.02
16:51:19|29330.
16:51:20|29329.19
16:51:21|29328.7
16:51:22|29329.85
16:51:23|29332.08
16:51:25|29335.6
16:51:26|29336.26
16:51:27|29338.8
16:51:27|29340.01
16:51:29|29341.42
16:51:30|29340.25
16:51:31|29343.89
16:51:31|29342.28
16:51:33|29344.32
16:51:33|29344.51
16:51:35|29345.31
16:51:35|29344.5
16:51:36|29342.74
16:51:38|29342.77
16:51:38|29346.
16:51:39|29345.59
16:51:41|29346.63
16:51:42|29348.
16:51:42|29346.8
16:51:43|29346.57
16:51:44|29343.68
16:51:45|29345.46
16:51:47|29344.82
16:51:48|29346.01
16:51:48|29343.2
16:51:49|29347.4
16:51:50|29353.32
16:51:51|29352.
16:51:53|29351.55
16:51:54|29351.99
16:51:55|29353.9
16:51:55|29352.74
16:51:56|29353.31
16:51:58|29353.03
16:51:58|29355.45
16:52:00|29355.74
16:52:01|29349.55
16:52:02|29363.36
16:52:03|29363.29
16:52:05|29362.
16:52:06|29362.27
16:52:07|29355.75
16:52:08|29360.78
16:52:09|29359.17
16:52:10|29363.24
16:52:10|29365.09
16:52:11|29361.93
16:52:13|29364.
16:52:14|29366.
16:52:15|29362.86
16:52:16|29364.46
16:52:16|29364.47
16:52:18|29366.33
16:52:19|29366.
16:52:20|29368.64
16:52:20|29366.09
16:52:22|29363.
16:52:23|29361.4
16:52:24|29359.98
16:52:25|29359.31
16:52:26|29358.55
16:52:27|29359.02
16:52:28|29357.81
16:52:29|29356.13
16:52:30|29355.51
16:52:31|29356.32
16:52:32|29356.88
16:52:34|29356.12
16:52:35|29356.07
16:52:36|29356.13
16:52:36|29354.21
16:52:37|29351.99
16:52:39|29351.26
16:52:40|29348.14
16:52:40|29348.02
16:52:42|29348.3
16:52:43|29345.41
16:52:44|29345.01
16:52:45|29344.28
16:52:46|29344.71
16:52:46|29344.94
16:52:47|29344.62
16:52:49|29344.67
16:52:50|29343.25
16:52:50|29343.98
16:52:52|29343.05
16:52:53|29344.47
16:52:54|29342.77
16:52:55|29344.01
16:52:56|29343.26
16:52:57|29342.67
16:52:58|29343.2
16:52:59|29341.27
16:53:00|29343.77
16:53:01|29341.28
16:53:02|29341.21
16:53:03|29340.76
16:53:04|29344.
16:53:05|29350.
16:53:06|29353.09
16:53:07|29351.66
16:53:08|29355.44
16:53:09|29353.71
16:53:10|29354.04
16:53:12|29355.23
16:53:12|29354.35
16:53:14|29354.73
16:53:14|29357.98
16:53:15|29358.05
16:53:16|29356.53
16:53:17|29355.73
16:53:19|29353.67
16:53:19|29352.31
16:53:20|29353.57
16:53:21|29353.09
16:53:22|29353.81
16:53:23|29354.11
16:53:25|29354.81
16:53:26|29354.65
16:53:27|29357.98
16:53:28|29358.87
16:53:28|29358.87
16:53:29|29360.53
16:53:31|29360.36
16:53:32|29359.16
16:53:33|29359.99
16:53:34|29359.6
16:53:35|29369.82
16:53:36|29370.5
16:53:37|29366.75
16:53:38|29368.
16:53:39|29368.87
16:53:40|29368.04
16:53:41|29368.
16:53:42|29369.21
16:53:43|29372.
16:53:44|29372.32
16:53:45|29370.5
16:53:46|29370.8
16:53:47|29371.57
16:53:48|29371.56
16:53:49|29367.81
16:53:50|29367.81
16:53:51|29372.
16:53:52|29375.46
16:53:53|29372.41
16:53:54|29369.49
16:53:55|29368.87
16:53:56|29367.22
16:53:57|29368.97
16:53:58|29366.59
16:54:00|29366.95
16:54:00|29370.46
16:54:01|29368.
16:54:02|29367.06
16:54:03|29368.
16:54:04|29367.06
16:54:06|29366.78
16:54:07|29362.79
16:54:08|29364.37
16:54:09|29364.
16:54:10|29364.
16:54:11|29362.67
16:54:12|29362.
16:54:13|29362.55
16:54:14|29366.01
16:54:15|29368.
16:54:16|29368.
16:54:17|29368.
16:54:18|29365.96
16:54:19|29364.92
16:54:20|29364.35
16:54:21|29362.61
16:54:22|29364.
16:54:23|29364.39
16:54:24|29364.06
16:54:25|29364.22
16:54:26|29367.03
16:54:27|29366.45
16:54:28|29366.81
16:54:29|29366.08
16:54:30|29368.
16:54:31|29368.
16:54:32|29368.23
16:54:33|29370.7
16:54:34|29370.
16:54:35|29369.21
16:54:36|29369.43
16:54:37|29368.6
16:54:38|29367.31
16:54:39|29368.6
16:54:40|29365.29
16:54:41|29363.5
16:54:42|29362.57
16:54:43|29364.65
16:54:44|29364.61
16:54:45|29363.13
16:54:47|29363.24
16:54:48|29363.02
16:54:48|29363.65
16:54:50|29367.03
16:54:50|29368.91
16:54:51|29368.96
16:54:53|29369.21
16:54:53|29369.
16:54:55|29369.33
16:54:55|29369.45
16:54:57|29368.98
16:54:57|29370.1
16:54:58|29368.88
16:54:59|29365.96
16:55:01|29364.
16:55:01|29363.98
16:55:03|29363.77
16:55:04|29363.75
16:55:04|29364.
16:55:05|29365.55
16:55:07|29368.55
16:55:07|29372.27
16:55:09|29370.
16:55:10|29370.41
16:55:11|29369.95
16:55:13|29368.8
16:55:13|29368.32
16:55:14|29370.
16:55:15|29370.01
16:55:16|29373.19
16:55:17|29372.41
16:55:18|29372.37
16:55:19|29371.81
16:55:20|29372.9
16:55:22|29373.96
16:55:23|29372.11
16:55:24|29373.95
16:55:24|29373.04
16:55:25|29372.01
16:55:27|29368.59
16:55:27|29368.85
16:55:29|29370.19
16:55:30|29369.11
16:55:31|29368.32
16:55:31|29367.25
16:55:33|29368.
16:55:34|29370.
16:55:35|29371.25
16:55:36|29370.08
16:55:37|29370.61
16:55:38|29368.16
16:55:38|29367.51
16:55:39|29367.51
16:55:41|29366.69
16:55:42|29366.79
16:55:43|29368.85
16:55:44|29368.8
16:55:45|29368.2
16:55:46|29368.54
16:55:47|29370.82
16:55:48|29372.76
16:55:49|29371.72
16:55:50|29371.72
16:55:51|29371.72
16:55:52|29371.05
16:55:53|29373.6
16:55:54|29372.12
16:55:55|29369.7
16:55:56|29370.71
16:55:57|29371.18
16:55:58|29370.84
16:55:59|29370.84
16:56:00|29372.13
16:56:01|29371.84
16:56:02|29373.74
16:56:03|29371.61
16:56:04|29371.45
16:56:05|29371.99
16:56:06|29370.29
16:56:07|29368.1
16:56:08|29363.35
16:56:09|29362.48
16:56:10|29363.45
16:56:11|29364.5
16:56:12|29363.96
16:56:13|29361.99
16:56:14|29363.34
16:56:15|29361.86
16:56:16|29357.62
16:56:17|29354.17
16:56:18|29354.
16:56:19|29352.8
16:56:21|29350.38
16:56:21|29349.28
16:56:22|29348.95
16:56:23|29349.24
16:56:24|29348.85
16:56:25|29350.01
16:56:26|29350.58
16:56:27|29348.55
16:56:28|29348.47
16:56:29|29348.07
16:56:30|29347.88
16:56:31|29348.06
16:56:32|29349.96
16:56:33|29349.27
16:56:34|29348.51
16:56:35|29346.88
16:56:36|29347.54
16:56:37|29347.46
16:56:38|29348.82
16:56:39|29350.56
16:56:40|29350.52
16:56:41|29351.03
16:56:42|29351.32
16:56:43|29351.32
16:56:44|29351.32
16:56:45|29350.86
16:56:47|29351.31
16:56:48|29351.31
16:56:49|29354.65
16:56:49|29353.48
16:56:50|29352.9
16:56:51|29353.76
16:56:53|29356.9
16:56:54|29359.
16:56:55|29354.61
16:56:56|29353.77
16:56:57|29353.85
16:56:58|29354.87
16:57:00|29353.98
16:57:00|29355.23
16:57:02|29359.72
16:57:03|29357.06
16:57:04|29357.28
16:57:04|29358.25
16:57:06|29357.48
16:57:07|29356.31
16:57:08|29357.06
16:57:09|29352.52
16:57:10|29350.57
16:57:11|29352.92
16:57:12|29357.1
16:57:13|29357.66
16:57:14|29356.75
16:57:15|29358.74
16:57:16|29359.28
16:57:17|29359.61
16:57:18|29360.76
16:57:19|29360.33
16:57:21|29361.07
16:57:21|29361.15
16:57:22|29361.54
16:57:23|29363.39
16:57:24|29363.56
16:57:25|29365.47
16:57:26|29364.
16:57:27|29363.83
16:57:28|29364.3
16:57:30|29366.11
16:57:30|29367.01
16:57:31|29367.81
16:57:33|29369.36
16:57:34|29369.43
16:57:35|29367.53
16:57:36|29366.84
16:57:37|29367.04
16:57:38|29368.39
16:57:39|29368.39
16:57:40|29368.39
16:57:41|29366.
16:57:42|29364.75
16:57:43|29365.15
16:57:44|29364.55
16:57:45|29366.83
16:57:46|29366.83
16:57:47|29366.1
16:57:48|29366.12
16:57:49|29366.04
16:57:50|29368.
16:57:51|29370.53
16:57:52|29369.99
16:57:53|29368.87
16:57:54|29370.08
16:57:55|29369.2
16:57:56|29369.86
16:57:57|29369.71
16:57:58|29369.76
16:57:59|29370.
16:58:00|29370.29
16:58:01|29369.87
16:58:02|29372.18
16:58:03|29370.84
16:58:05|29371.06
16:58:06|29370.31
16:58:06|29371.03
16:58:07|29371.
16:58:08|29364.57
16:58:09|29365.13
16:58:11|29364.75
16:58:12|29364.23
16:58:12|29364.26
16:58:14|29362.31
16:58:14|29362.36
16:58:15|29361.43
16:58:16|29362.03
16:58:17|29359.61
16:58:18|29361.27
16:58:20|29358.74
16:58:20|29357.64
16:58:21|29360.68
16:58:22|29362.69
16:58:23|29362.
16:58:25|29362.81
16:58:25|29364.05
16:58:26|29364.39
16:58:28|29364.86
16:58:28|29360.46
16:58:30|29357.3
16:58:30|29357.06
16:58:31|29354.01
16:58:32|29355.08
16:58:33|29354.01
16:58:34|29353.3
16:58:35|29353.28
16:58:36|29353.88
16:58:38|29353.64
16:58:39|29353.53
16:58:39|29353.12
16:58:40|29352.99
16:58:42|29353.52
16:58:42|29356.54
16:58:43|29357.4
16:58:45|29357.71
16:58:46|29358.9
16:58:47|29359.93
16:58:48|29358.77
16:58:49|29358.05
16:58:50|29359.8
16:58:51|29360.02
16:58:52|29362.21
16:58:53|29362.
16:58:54|29362.
16:58:55|29362.47
16:58:56|29363.27
16:58:57|29363.27
16:58:58|29363.27
16:58:59|29363.27
16:59:00|29362.86
16:59:01|29360.49
16:59:02|29360.37
16:59:03|29360.46
16:59:05|29360.86
16:59:06|29361.17
16:59:06|29361.17
16:59:08|29360.54
16:59:09|29360.28
16:59:10|29360.97
16:59:10|29360.4
16:59:12|29361.22
16:59:12|29362.77
16:59:13|29362.53
16:59:14|29362.87
16:59:16|29364.37
16:59:16|29363.51
16:59:18|29363.2
16:59:18|29362.74
16:59:19|29362.74
16:59:20|29362.75
16:59:22|29363.88
16:59:22|29363.
16:59:24|29363.01
16:59:24|29362.76
16:59:25|29362.75
16:59:27|29362.55
16:59:28|29361.88
16:59:28|29362.88
16:59:29|29363.07
16:59:31|29363.24
16:59:31|29361.68
16:59:33|29363.47
16:59:34|29363.78
16:59:35|29363.23
16:59:35|29362.88
16:59:36|29363.23
16:59:38|29362.84
16:59:39|29362.
16:59:40|29362.
16:59:41|29362.85
16:59:42|29363.21
16:59:43|29362.43
16:59:44|29363.23
16:59:45|29363.23
16:59:46|29363.23
16:59:47|29357.97
16:59:49|29357.6
16:59:50|29357.54
16:59:50|29356.72
16:59:52|29356.67
16:59:53|29357.68
16:59:53|29357.48
16:59:54|29357.06
16:59:55|29357.83
16:59:56|29357.02
16:59:57|29356.71
16:59:59|29356.81
16:59:59|29356.51
17:00:00|29357.35
17:00:02|29357.14
17:00:02|29357.43
17:00:03|29357.99
17:00:05|29357.78
17:00:05|29358.28
17:00:06|29357.54
17:00:08|29357.76
17:00:09|29357.99
17:00:09|29358.12
17:00:11|29357.44
17:00:11|29361.92
17:00:13|29361.39
17:00:14|29361.3
17:00:15|29360.29
17:00:16|29360.38
17:00:17|29360.82
17:00:19|29359.99
17:00:19|29356.34
17:00:20|29355.28
17:00:21|29355.
17:00:22|29359.02
17:00:23|29357.87
17:00:24|29358.54
17:00:25|29356.87
17:00:26|29356.72
17:00:27|29357.99
17:00:28|29357.8
17:00:29|29357.33
17:00:30|29356.01
17:00:31|29356.11
17:00:32|29360.03
17:00:33|29362.
17:00:34|29360.91
17:00:35|29360.82
17:00:36|29362.22
17:00:37|29360.54
17:00:38|29355.24
17:00:39|29356.07
17:00:40|29355.91
17:00:41|29354.9
17:00:42|29356.59
17:00:43|29354.62
17:00:44|29355.26
17:00:45|29359.
17:00:46|29359.5
17:00:48|29359.54
17:00:48|29359.54
17:00:50|29359.
17:00:50|29360.34
17:00:52|29361.07
17:00:52|29361.37
17:00:53|29360.64
17:00:54|29361.17
17:00:56|29358.91
17:00:57|29358.41
17:00:57|29356.17
17:00:58|29356.97
17:00:59|29355.67
17:01:01|29355.6
17:01:02|29356.67
17:01:03|29359.37
17:01:04|29359.49
17:01:05|29359.08
17:01:06|29360.01
17:01:07|29359.79
17:01:07|29359.79
17:01:09|29356.18
17:01:10|29356.32
17:01:11|29356.33
17:01:12|29355.37
17:01:14|29355.06
17:01:14|29355.55
17:01:15|29354.71
17:01:16|29355.48
17:01:17|29354.88
17:01:18|29352.46
17:01:19|29354.13
17:01:20|29352.55
17:01:22|29353.47
17:01:22|29354.01
17:01:23|29354.1
17:01:25|29351.06
17:01:26|29351.26
17:01:27|29351.26
17:01:28|29349.62
17:01:29|29350.41
17:01:30|29349.59
17:01:30|29349.71
17:01:32|29354.1
17:01:32|29353.2
17:01:33|29353.42
17:01:34|29358.68
17:01:36|29358.
17:01:37|29357.58
17:01:38|29356.66
17:01:39|29357.85
17:01:40|29357.29
17:01:41|29356.99
17:01:42|29354.
17:01:43|29350.62
17:01:43|29347.19
17:01:45|29346.91
17:01:46|29346.41
17:01:47|29346.63
17:01:48|29346.06
17:01:49|29346.67
17:01:51|29346.49
17:01:51|29347.63
17:01:53|29345.79
17:01:53|29346.65
17:01:54|29345.93
17:01:56|29346.
17:01:57|29345.39
17:01:58|29345.29
17:01:58|29348.3
17:02:00|29345.8
17:02:00|29344.41
17:02:02|29346.01
17:02:02|29347.77
17:02:04|29347.77
17:02:05|29349.36
17:02:06|29348.79
17:02:07|29350.39
17:02:08|29350.18
17:02:09|29351.2
17:02:10|29350.62
17:02:11|29350.49
17:02:12|29351.42
17:02:13|29350.79
17:02:14|29352.3
17:02:15|29351.18
17:02:16|29352.
17:02:17|29352.36
17:02:18|29353.06
17:02:19|29356.08
17:02:20|29355.42
17:02:21|29354.8
17:02:22|29353.33
17:02:23|29353.17
17:02:24|29353.07
17:02:25|29352.37
17:02:26|29350.48
17:02:27|29349.
17:02:28|29348.83
17:02:29|29347.59
17:02:30|29346.32
17:02:31|29347.16
17:02:32|29346.32
17:02:33|29346.32
17:02:34|29349.23
17:02:35|29349.22
17:02:36|29347.06
17:02:37|29346.
17:02:38|29347.29
17:02:39|29346.
17:02:40|29347.17
17:02:41|29347.14
17:02:42|29347.17
17:02:43|29346.45
17:02:44|29346.16
17:02:45|29346.16
17:02:46|29348.79
17:02:47|29348.89
17:02:48|29350.54
17:02:49|29349.22
17:02:50|29348.67
17:02:52|29349.57
17:02:53|29348.81
17:02:54|29348.46
17:02:55|29348.72
17:02:55|29350.54
17:02:57|29351.25
17:02:58|29351.63
17:02:59|29351.9
17:03:00|29351.35
17:03:01|29349.23
17:03:02|29351.19
17:03:03|29352.
17:03:04|29353.13
17:03:05|29352.69
17:03:06|29353.03
17:03:07|29352.28
17:03:08|29352.25
17:03:09|29352.53
17:03:10|29350.67
17:03:11|29349.66
17:03:12|29351.05
17:03:13|29351.95
17:03:14|29351.1
17:03:15|29352.94
17:03:16|29353.99
17:03:17|29353.36
17:03:18|29353.29
17:03:19|29352.83
17:03:20|29352.5
17:03:21|29352.33
17:03:22|29352.33
17:03:23|29355.53
17:03:24|29355.22
17:03:25|29355.27
17:03:26|29354.
17:03:27|29354.06
17:03:28|29355.09
17:03:29|29354.47
17:03:30|29354.
17:03:31|29353.09
17:03:32|29353.56
17:03:33|29353.07
17:03:34|29351.53
17:03:35|29351.37
17:03:36|29351.71
17:03:37|29352.21
17:03:38|29352.35
17:03:39|29353.41
17:03:40|29353.23
17:03:41|29352.42
17:03:42|29351.37
17:03:43|29351.27
17:03:44|29351.36
17:03:45|29352.38
17:03:46|29352.38
17:03:47|29351.08
17:03:49|29351.21
17:03:49|29350.58
17:03:50|29348.14
17:03:51|29350.5
17:03:52|29348.66
17:03:53|29349.39
17:03:54|29348.84
17:03:55|29348.84
17:03:56|29347.88
17:03:57|29349.18
17:03:58|29349.19
17:03:59|29349.43
17:04:00|29349.39
17:04:01|29349.26
17:04:02|29348.3
17:04:04|29350.84
17:04:04|29350.91
17:04:06|29351.81
17:04:07|29352.3
17:04:08|29351.02
17:04:09|29352.05
17:04:09|29353.62
17:04:11|29352.5
17:04:12|29352.41
17:04:13|29352.58
17:04:13|29354.38
17:04:14|29354.37
17:04:16|29353.38
17:04:16|29352.01
17:04:18|29352.81
17:04:19|29353.3
17:04:19|29354.45
17:04:21|29354.08
17:04:21|29352.
17:04:23|29351.53
17:04:24|29350.85
17:04:25|29350.91
17:04:26|29350.97
17:04:27|29351.59
17:04:28|29351.02
17:04:28|29351.
17:04:30|29351.
17:04:31|29350.65
17:04:32|29349.24
17:04:33|29349.91
17:04:34|29349.86
17:04:35|29349.8
17:04:36|29349.68
17:04:37|29349.77
17:04:38|29348.85
17:04:38|29348.72
17:04:40|29349.67
17:04:41|29347.58
17:04:42|29347.58
17:04:42|29347.58
17:04:44|29347.59
17:04:45|29345.58
17:04:45|29346.57
17:04:46|29346.94
17:04:47|29345.99
17:04:49|29345.89
17:04:49|29343.51
17:04:51|29341.
17:04:51|29341.81
17:04:53|29341.04
17:04:54|29340.16
17:04:55|29340.09
17:04:56|29340.47
17:04:57|29340.46
17:04:58|29339.86
17:04:59|29339.9
17:05:00|29337.39
17:05:01|29338.
17:05:03|29336.47
17:05:03|29338.03
17:05:04|29336.91
17:05:06|29335.49
17:05:07|29337.77
17:05:07|29338.04
17:05:09|29331.87
17:05:10|29330.69
17:05:11|29331.37
17:05:12|29331.51
17:05:13|29332.23
17:05:13|29337.4
17:05:15|29337.88
17:05:15|29336.1
17:05:17|29336.65
17:05:18|29336.7
17:05:19|29336.06
17:05:19|29337.2
17:05:20|29338.67
17:05:22|29339.26
17:05:22|29339.27
17:05:23|29338.98
17:05:24|29342.
17:05:25|29338.76
17:05:27|29339.37
17:05:28|29338.81
17:05:29|29338.59
17:05:30|29338.82
17:05:30|29339.95
17:05:31|29340.12
17:05:32|29340.06
17:05:33|29339.75
17:05:35|29341.09
17:05:35|29341.22
17:05:37|29341.22
17:05:38|29340.26
17:05:38|29340.26
17:05:40|29335.55
17:05:40|29337.78
17:05:41|29335.58
17:05:42|29335.99
17:05:43|29336.15
17:05:44|29336.74
17:05:45|29336.14
17:05:47|29336.92
17:05:47|29336.38
17:05:49|29335.65
17:05:50|29335.39
17:05:51|29332.58
17:05:52|29333.51
17:05:54|29332.47
17:05:54|29332.47
17:05:56|29332.46
17:05:56|29332.99
17:05:58|29332.54
17:05:58|29332.99
17:05:59|29334.
17:06:01|29330.01
17:06:02|29332.15
17:06:03|29331.23
17:06:03|29329.13
17:06:05|29325.69
17:06:06|29325.91
17:06:07|29324.84
17:06:08|29326.11
17:06:09|29326.86
17:06:10|29326.26
17:06:11|29325.34
17:06:12|29328.72
17:06:13|29329.2
17:06:14|29328.01
17:06:15|29326.6
17:06:17|29325.73
17:06:17|29326.84
17:06:18|29326.58
17:06:19|29328.
17:06:20|29327.3
17:06:21|29328.01
17:06:22|29328.57
17:06:23|29328.99
17:06:24|29330.46
17:06:25|29330.75
17:06:26|29333.69
17:06:28|29333.81
17:06:28|29332.2
17:06:29|29332.14
17:06:30|29330.
17:06:31|29330.92
17:06:33|29331.64
17:06:33|29331.05
17:06:35|29331.05
17:06:35|29331.05
17:06:37|29330.31
17:06:38|29332.06
17:06:39|29335.13
17:06:40|29334.62
17:06:41|29334.71
17:06:42|29334.68
17:06:43|29335.66
17:06:43|29334.71
17:06:45|29334.71
17:06:46|29334.69
17:06:47|29334.64
17:06:48|29335.38
17:06:49|29334.6
17:06:49|29334.
17:06:51|29329.97
17:06:52|29329.2
17:06:53|29328.9
17:06:54|29330.64
17:06:55|29329.52
17:06:56|29330.7
17:06:57|29330.6
17:06:58|29331.83
17:06:59|29332.7
17:07:00|29332.44
17:07:01|29330.88
17:07:02|29331.95
17:07:03|29331.91
17:07:04|29331.91
17:07:05|29334.61
17:07:06|29332.66
17:07:07|29335.89
17:07:08|29334.74
17:07:09|29336.89
17:07:10|29336.51
17:07:11|29337.51
17:07:12|29339.33
17:07:13|29336.
17:07:14|29336.
17:07:15|29335.87
17:07:16|29332.7
17:07:17|29331.61
17:07:18|29331.59
17:07:19|29334.
17:07:20|29333.98
17:07:21|29334.39
17:07:22|29335.37
17:07:23|29339.75
17:07:24|29339.22
17:07:25|29338.6
17:07:26|29336.77
17:07:27|29337.47
17:07:28|29334.24
17:07:29|29333.31
17:07:30|29333.58
17:07:31|29333.29
17:07:32|29333.23
17:07:33|29332.46
17:07:34|29332.46
17:07:35|29331.48
17:07:36|29332.03
17:07:37|29332.07
17:07:38|29332.5
17:07:39|29332.1
17:07:40|29332.52
17:07:41|29332.52
17:07:42|29332.58
17:07:43|29333.74
17:07:44|29334.19
17:07:45|29333.72
17:07:46|29333.09
17:07:47|29333.06
17:07:48|29332.96
17:07:49|29332.97
17:07:50|29332.
17:07:52|29330.39
17:07:53|29331.88
17:07:54|29332.
17:07:54|29331.28
17:07:55|29331.31
17:07:57|29329.29
17:07:58|29330.7
17:07:59|29328.98
17:08:01|29324.12
17:08:01|29325.24
17:08:02|29325.56
17:08:03|29324.4
17:08:04|29324.35
17:08:05|29324.
17:08:06|29322.6
17:08:07|29323.45
17:08:09|29322.39
17:08:10|29322.41
17:08:10|29321.26
17:08:12|29322.38
17:08:13|29322.99
17:08:14|29321.3
17:08:15|29320.93
17:08:16|29321.28
17:08:17|29321.74
17:08:18|29321.2
17:08:18|29323.05
17:08:19|29322.1
17:08:20|29323.07
17:08:21|29323.04
17:08:23|29323.
17:08:23|29324.54
17:08:24|29322.
17:08:25|29322.01
17:08:27|29320.02
17:08:27|29320.31
17:08:28|29320.53
17:08:30|29320.67
17:08:31|29320.
17:08:32|29321.25
17:08:33|29320.21
17:08:33|29321.05
17:08:35|29320.47
17:08:36|29321.15
17:08:37|29320.57
17:08:38|29321.83
17:08:39|29322.9
17:08:40|29322.9
17:08:40|29322.59
17:08:41|29322.4
17:08:42|29322.
17:08:43|29322.
17:08:44|29323.22
17:08:45|29322.79
17:08:47|29322.38
17:08:47|29322.
17:08:48|29322.69
17:08:50|29321.99
17:08:50|29320.52
17:08:52|29321.05
17:08:53|29318.54
17:08:53|29319.45
17:08:55|29320.45
17:08:56|29321.92
17:08:57|29320.89
17:08:58|29320.78
17:08:59|29320.78
17:09:00|29324.
17:09:01|29322.59
17:09:02|29322.71
17:09:03|29322.69
17:09:04|29322.72
17:09:05|29322.76
17:09:06|29321.96
17:09:07|29322.36
17:09:08|29323.54
17:09:09|29322.57
17:09:10|29322.68
17:09:11|29324.61
17:09:12|29326.06
17:09:13|29325.78
17:09:14|29324.71
17:09:15|29324.37
17:09:16|29324.73
17:09:17|29324.89
17:09:18|29328.66
17:09:19|29327.47
17:09:20|29328.07
17:09:21|29328.05
17:09:22|29328.53
17:09:23|29329.41
17:09:24|29327.95
17:09:25|29329.44
17:09:26|29325.73
17:09:27|29326.23
17:09:28|29325.49
17:09:29|29325.06
17:09:30|29324.1
17:09:31|29324.18
17:09:32|29324.83
17:09:33|29324.83
17:09:34|29328.07
17:09:35|29328.05
17:09:36|29328.06
17:09:37|29328.25
17:09:38|29327.75
17:09:39|29329.74
17:09:40|29329.1
17:09:41|29329.7
17:09:42|29329.
17:09:43|29329.61
17:09:44|29329.61
17:09:45|29328.78
17:09:46|29327.77
17:09:47|29327.54
17:09:48|29328.79
17:09:49|29328.11
17:09:50|29325.68
17:09:51|29326.36
17:09:52|29326.48
17:09:53|29327.73
17:09:55|29327.21
17:09:56|29326.12
17:09:57|29327.09
17:09:58|29329.86
17:09:59|29330.35
17:09:59|29328.02
17:10:01|29327.79
17:10:02|29328.82
17:10:03|29328.15
17:10:04|29328.82
17:10:05|29328.61
17:10:06|29329.36
17:10:07|29329.61
17:10:08|29329.56
17:10:09|29328.9
17:10:10|29329.
17:10:10|29329.99
17:10:12|29329.99
17:10:13|29329.91
17:10:14|29329.01
17:10:15|29329.08
17:10:16|29328.93
17:10:17|29328.31
17:10:17|29329.02
17:10:19|29329.02
17:10:19|29328.9
17:10:21|29329.78
17:10:22|29329.78
17:10:23|29330.31
17:10:23|29328.32
17:10:25|29328.37
17:10:26|29328.16
17:10:27|29328.16
17:10:28|29327.57
17:10:29|29327.53
17:10:30|29323.85
17:10:31|29323.62
17:10:32|29322.55
17:10:33|29323.5
17:10:34|29323.01
17:10:35|29322.99
17:10:36|29323.35
17:10:37|29322.43
17:10:39|29322.
17:10:39|29321.89
17:10:40|29321.09
17:10:41|29321.09
17:10:42|29321.05
17:10:43|29321.71
17:10:44|29320.94
17:10:45|29321.
17:10:46|29321.25
17:10:47|29321.25
17:10:48|29321.
17:10:49|29322.39
17:10:50|29321.
17:10:51|29322.5
17:10:52|29321.45
17:10:53|29322.4
17:10:54|29322.57
17:10:55|29320.56
17:10:57|29320.96
17:10:58|29321.95
17:10:58|29321.31
17:11:00|29322.56
17:11:01|29324.59
17:11:02|29324.59
17:11:03|29324.99
17:11:04|29327.51
17:11:05|29326.39
17:11:06|29326.56
17:11:07|29327.51
17:11:08|29326.57
17:11:09|29326.01
17:11:10|29325.23
17:11:11|29322.08
17:11:12|29322.14
17:11:13|29322.87
17:11:14|29321.83
17:11:15|29322.41
17:11:16|29322.39
17:11:17|29323.75
17:11:18|29324.63
17:11:19|29324.88
17:11:20|29325.12
17:11:21|29325.49
17:11:22|29326.5
17:11:23|29325.99
17:11:24|29326.48
17:11:25|29326.58
17:11:26|29326.45
17:11:27|29326.39
17:11:28|29326.5
17:11:29|29326.56
17:11:30|29326.53
17:11:31|29326.37
17:11:32|29327.26
17:11:33|29326.36
17:11:34|29331.28
17:11:35|29329.75
17:11:36|29331.96
17:11:37|29332.77
17:11:38|29332.49
17:11:39|29332.35
17:11:40|29332.07
17:11:41|29336.71
17:11:42|29334.75
17:11:43|29333.74
17:11:44|29333.55
17:11:45|29331.01
17:11:46|29331.01
17:11:47|29329.99
17:11:48|29330.83
17:11:49|29330.83
17:11:50|29330.3
17:11:51|29330.47
17:11:52|29329.86
17:11:53|29332.67
17:11:54|29331.82
17:11:55|29331.56
17:11:56|29332.
17:11:58|29331.67
17:11:59|29331.73
17:11:59|29331.71
17:12:00|29330.99
17:12:02|29331.14
17:12:03|29331.51
17:12:04|29331.01
17:12:05|29331.34
17:12:05|29331.01
17:12:07|29331.78
17:12:08|29331.11
17:12:08|29331.11
17:12:10|29331.68
17:12:11|29332.
17:12:12|29333.36
17:12:13|29333.26
17:12:14|29332.28
17:12:15|29333.02
17:12:16|29334.19
17:12:16|29336.6
17:12:18|29337.61
17:12:19|29339.53
17:12:20|29338.67
17:12:20|29338.9
17:12:21|29338.9
17:12:23|29339.18
17:12:23|29339.38
17:12:25|29339.27
17:12:26|29339.52
17:12:27|29339.38
17:12:28|29339.51
17:12:29|29339.14
17:12:30|29339.99
17:12:31|29338.63
17:12:32|29337.77
17:12:33|29337.25
17:12:34|29337.5
17:12:35|29336.89
17:12:36|29337.48
17:12:37|29337.48
17:12:38|29334.33
17:12:39|29334.26
17:12:40|29333.98
17:12:41|29333.31
17:12:42|29333.31
17:12:43|29332.7
17:12:44|29333.29
17:12:45|29333.49
17:12:46|29333.49
17:12:47|29333.29
17:12:48|29334.
17:12:49|29333.64
17:12:50|29333.66
17:12:51|29333.66
17:12:52|29332.73
17:12:53|29333.59
17:12:54|29332.81
17:12:55|29332.72
17:12:57|29333.53
17:12:57|29333.62
17:12:59|29333.43
17:12:59|29333.43
17:13:00|29332.84
17:13:01|29332.
17:13:03|29328.23
17:13:03|29328.82
17:13:04|29329.2
17:13:06|29329.31
17:13:07|29329.3
17:13:07|29329.28
17:13:08|29329.38
17:13:10|29329.48
17:13:11|29329.5
17:13:12|29332.23
17:13:13|29331.99
17:13:13|29332.27
17:13:15|29332.27
17:13:16|29331.73
17:13:17|29332.31
17:13:18|29333.16
17:13:19|29332.1
17:13:20|29335.09
17:13:20|29335.63
17:13:21|29335.33
17:13:23|29336.4
17:13:23|29337.35
17:13:25|29338.7
17:13:25|29337.73
17:13:27|29339.29
17:13:27|29336.76
17:13:29|29337.77
17:13:30|29336.34
17:13:31|29336.34
17:13:32|29334.22
17:13:33|29332.57
17:13:34|29333.18
17:13:35|29331.73
17:13:36|29332.47
17:13:37|29331.76
17:13:38|29331.86
17:13:39|29332.04
17:13:40|29332.88
17:13:41|29330.16
17:13:42|29330.16
17:13:43|29331.99
17:13:44|29331.99
17:13:45|29334.19
17:13:46|29334.19
17:13:47|29334.35
17:13:48|29333.
17:13:49|29333.54
17:13:50|29333.54
17:13:51|29333.3
17:13:52|29332.53
17:13:53|29332.53
17:13:54|29332.53
17:13:55|29332.15
17:13:56|29332.1
17:13:58|29332.38
17:13:59|29332.38
17:14:00|29332.36
17:14:00|29332.36
17:14:01|29332.03
17:14:03|29332.74
17:14:04|29333.47
17:14:05|29331.
17:14:06|29332.41
17:14:07|29332.72
17:14:09|29334.
17:14:09|29334.06
17:14:11|29334.06
17:14:11|29333.77
17:14:12|29332.53
17:14:13|29331.96
17:14:14|29330.67
17:14:16|29330.63
17:14:16|29330.82
17:14:17|29331.54
17:14:18|29331.54
17:14:20|29331.54
17:14:20|29330.75
17:14:21|29331.38
17:14:23|29331.45
17:14:24|29331.45
17:14:24|29332.83
17:14:26|29333.03
17:14:26|29333.54
17:14:27|29332.92
17:14:28|29332.9
17:14:30|29332.98
17:14:31|29332.93
17:14:32|29332.93
17:14:33|29332.65
17:14:33|29332.94
17:14:35|29333.19
17:14:35|29333.19
17:14:37|29332.62
17:14:37|29332.78
17:14:39|29332.97
17:14:39|29332.97
17:14:41|29331.59
17:14:41|29329.96
17:14:43|29330.66
17:14:44|29330.21
17:14:45|29330.41
17:14:46|29330.53
17:14:47|29331.01
17:14:48|29331.46
17:14:48|29331.61
17:14:49|29330.66
17:14:51|29330.68
17:14:52|29330.
17:14:53|29330.
17:14:54|29329.24
17:14:55|29329.87
17:14:56|29329.87
17:14:57|29329.76
17:14:58|29331.06
17:14:59|29329.7
17:15:00|29329.99
17:15:01|29329.54
17:15:02|29329.33
17:15:04|29329.73
17:15:04|29328.7
17:15:06|29328.85
17:15:07|29328.84
17:15:08|29327.4
17:15:09|29327.58
17:15:10|29327.78
17:15:11|29326.82
17:15:12|29328.46
17:15:13|29327.59
17:15:14|29326.37
17:15:15|29326.37
17:15:16|29326.7
17:15:17|29327.33
17:15:18|29327.77
17:15:19|29329.2
17:15:20|29328.82
17:15:21|29327.01
17:15:22|29327.71
17:15:23|29327.01
17:15:24|29327.9
17:15:25|29327.87
17:15:26|29327.87
17:15:27|29327.89
17:15:28|29324.82
17:15:29|29324.69
17:15:30|29324.28
17:15:31|29323.41
17:15:32|29322.4
17:15:33|29323.07
17:15:34|29324.76
17:15:35|29327.46
17:15:36|29326.02
17:15:37|29326.43
17:15:38|29325.95
17:15:39|29322.09
17:15:40|29322.54
17:15:41|29321.74
17:15:42|29322.02
17:15:43|29321.05
17:15:44|29321.04
17:15:45|29321.72
17:15:46|29321.57
17:15:47|29320.56
17:15:48|29320.56
17:15:49|29320.56
17:15:50|29321.68
17:15:52|29320.91
17:15:52|29321.04
17:15:53|29321.48
17:15:54|29321.52
17:15:55|29321.52
17:15:56|29321.29
17:15:57|29321.85
17:15:58|29321.58
17:15:59|29321.58
17:16:01|29327.05
17:16:02|29325.89
17:16:03|29332.75
17:16:03|29332.37
17:16:04|29334.07
17:16:06|29332.74
17:16:07|29332.1
17:16:08|29333.31
17:16:09|29332.31
17:16:10|29332.32
17:16:11|29332.41
17:16:12|29332.12
17:16:13|29333.
17:16:14|29332.
17:16:15|29332.28
17:16:16|29332.46
17:16:17|29332.38
17:16:17|29333.11
17:16:18|29340.
17:16:20|29340.74
17:16:21|29340.
17:16:22|29339.89
17:16:23|29340.
17:16:24|29339.27
17:16:25|29339.73
17:16:26|29340.33
17:16:27|29338.88
17:16:28|29340.
17:16:29|29340.48
17:16:30|29341.79
17:16:31|29342.96
17:16:32|29342.97
17:16:33|29343.63
17:16:34|29343.
17:16:35|29342.97
17:16:36|29342.14
17:16:37|29343.2
17:16:38|29341.23
17:16:39|29342.27
17:16:40|29342.13
17:16:41|29342.66
17:16:42|29341.55
17:16:43|29341.83
17:16:44|29343.21
17:16:45|29343.37
17:16:46|29344.
17:16:47|29343.76
17:16:48|29344.91
17:16:49|29345.62
17:16:50|29344.28
17:16:51|29343.83
17:16:52|29343.7
17:16:53|29343.85
17:16:54|29343.71
17:16:55|29343.67
17:16:56|29342.78
17:16:57|29342.42
17:16:58|29342.42
17:16:59|29343.67
17:17:01|29342.95
17:17:02|29342.47
17:17:03|29343.66
17:17:03|29344.32
17:17:05|29344.18
17:17:06|29344.02
17:17:07|29344.31
17:17:07|29344.31
17:17:09|29345.34
17:17:10|29344.54
17:17:11|29345.37
17:17:12|29344.01
17:17:13|29344.06
17:17:14|29345.95
17:17:15|29349.69
17:17:16|29349.4
17:17:17|29349.72
17:17:18|29350.63
17:17:19|29351.28
17:17:20|29350.94
17:17:21|29350.93
17:17:21|29352.3
17:17:23|29350.49
17:17:24|29351.87
17:17:25|29350.42
17:17:26|29353.33
17:17:27|29353.32
17:17:28|29352.
17:17:29|29354.
17:17:30|29352.91
17:17:30|29353.12
17:17:32|29352.6
17:17:33|29354.
17:17:34|29354.71
17:17:35|29355.34
17:17:36|29354.
17:17:37|29354.75
17:17:38|29354.
17:17:38|29354.
17:17:40|29354.
17:17:41|29356.96
17:17:42|29358.81
17:17:43|29354.27
17:17:44|29355.04
17:17:45|29353.09
17:17:46|29350.48
17:17:47|29350.52
17:17:47|29352.66
17:17:49|29351.56
17:17:50|29351.76
17:17:51|29350.75
17:17:52|29351.25
17:17:53|29351.82
17:17:54|29351.91
17:17:55|29351.91
17:17:56|29351.91
17:17:57|29351.91
17:17:58|29353.64
17:17:59|29353.58
17:18:00|29353.8
17:18:02|29354.43
17:18:02|29356.09
17:18:04|29357.3
17:18:05|29358.45
17:18:05|29358.62
17:18:07|29361.28
17:18:09|29366.41
17:18:09|29367.81
17:18:11|29365.99
17:18:11|29364.6
17:18:12|29364.99
17:18:13|29366.09
17:18:14|29366.05
17:18:15|29367.29
17:18:16|29366.85
17:18:17|29367.
17:18:18|29368.77
17:18:19|29369.36
17:18:20|29368.44
17:18:21|29368.03
17:18:22|29368.52
17:18:24|29368.
17:18:25|29367.51
17:18:26|29367.72
17:18:27|29367.11
17:18:28|29366.6
17:18:29|29366.13
17:18:29|29369.21
17:18:31|29368.
17:18:32|29368.79
17:18:33|29368.01
17:18:33|29368.66
17:18:34|29368.68
17:18:36|29368.59
17:18:36|29369.49
17:18:38|29369.79
17:18:39|29368.
17:18:39|29368.55
17:18:41|29367.99
17:18:41|29369.13
17:18:42|29370.41
17:18:44|29371.08
17:18:44|29371.32
17:18:46|29370.27
17:18:46|29369.29
17:18:48|29366.56
17:18:48|29366.
17:18:49|29364.27
17:18:50|29366.57
17:18:51|29365.55
17:18:53|29365.52
17:18:54|29365.31
17:18:54|29365.59
17:18:55|29366.96
17:18:56|29366.96
17:18:57|29367.28
17:18:59|29366.21
17:18:59|29365.43
17:19:01|29365.88
17:19:01|29365.42
17:19:03|29363.44
17:19:04|29363.17
17:19:06|29363.02
17:19:07|29363.43
17:19:08|29363.43
17:19:09|29362.98
17:19:10|29363.56
17:19:11|29362.84
17:19:12|29363.75
17:19:13|29363.71
17:19:14|29363.29
17:19:15|29362.87
17:19:16|29362.59
17:19:17|29364.49
17:19:18|29364.73
17:19:19|29364.73
17:19:20|29364.16
17:19:21|29365.96
17:19:22|29365.58
17:19:23|29367.43
17:19:24|29367.97
17:19:25|29367.46
17:19:26|29367.
17:19:27|29367.
17:19:28|29366.86
17:19:29|29368.62
17:19:30|29370.01
17:19:31|29369.87
17:19:32|29371.61
17:19:33|29370.82
17:19:34|29371.31
17:19:35|29370.43
17:19:36|29370.44
17:19:37|29371.86
17:19:38|29370.
17:19:39|29370.43
17:19:40|29370.43
17:19:41|29371.18
17:19:42|29372.86
17:19:43|29372.
17:19:44|29372.09
17:19:45|29371.15
17:19:46|29372.22
17:19:47|29372.22
17:19:48|29372.34
17:19:49|29371.25
17:19:50|29371.25
17:19:51|29372.11
17:19:52|29372.12
17:19:53|29372.45
17:19:54|29370.01
17:19:56|29368.
17:19:56|29369.14
17:19:57|29368.
17:19:58|29368.
17:19:59|29367.41
17:20:00|29365.74
17:20:01|29365.93
17:20:03|29366.89
17:20:03|29367.55
17:20:05|29367.35
17:20:05|29367.88
17:20:07|29367.37
17:20:08|29367.77
17:20:09|29367.19
17:20:10|29367.19
17:20:11|29366.68
17:20:12|29366.32
17:20:13|29366.88
17:20:14|29369.14
17:20:15|29368.26
17:20:16|29368.01
17:20:17|29368.
17:20:18|29367.77
17:20:19|29365.37
17:20:20|29365.37
17:20:21|29365.36
17:20:22|29364.16
17:20:24|29364.79
17:20:24|29364.79
17:20:25|29364.04
17:20:26|29364.61
17:20:27|29363.34
17:20:28|29361.57
17:20:29|29361.
17:20:30|29360.43
17:20:31|29362.17
17:20:32|29362.01
17:20:33|29361.72
17:20:35|29361.68
17:20:35|29361.93
17:20:37|29361.82
17:20:38|29361.69
17:20:38|29360.98
17:20:39|29361.16
17:20:41|29362.06
17:20:42|29361.52
17:20:42|29362.65
17:20:44|29362.
17:20:44|29362.75
17:20:45|29363.01
17:20:46|29362.38
17:20:47|29362.31
17:20:48|29362.29
17:20:49|29362.69
17:20:51|29362.32
17:20:51|29362.92
17:20:52|29363.23
17:20:53|29363.23
17:20:55|29363.23
17:20:56|29363.
17:20:57|29363.
17:20:58|29363.36
17:20:58|29362.3
17:20:59|29362.3
17:21:00|29363.01
17:21:02|29363.44
17:21:02|29363.44
17:21:03|29363.99
17:21:05|29363.97
17:21:06|29365.51
17:21:08|29368.42
17:21:09|29368.52
17:21:10|29368.11
17:21:11|29368.55
17:21:11|29367.23
17:21:13|29368.
17:21:14|29367.02
17:21:15|29366.
17:21:15|29367.43
17:21:17|29366.42
17:21:17|29367.46
17:21:18|29368.
17:21:20|29367.74
17:21:20|29366.04
17:21:22|29366.04
17:21:23|29366.14
17:21:23|29368.51
17:21:25|29368.57
17:21:25|29369.52
17:21:27|29370.
17:21:28|29368.18
17:21:29|29368.25
17:21:30|29368.03
17:21:31|29367.09
17:21:31|29368.06
17:21:33|29366.98
17:21:34|29367.08
17:21:35|29366.21
17:21:35|29367.41
17:21:37|29367.41
17:21:38|29366.56
17:21:38|29365.
17:21:40|29365.59
17:21:40|29364.59
17:21:41|29365.52
17:21:42|29368.56
17:21:43|29367.11
17:21:44|29366.42
17:21:45|29368.52
17:21:46|29368.37
17:21:47|29367.59
17:21:49|29368.85
17:21:50|29368.74
17:21:51|29368.74
17:21:51|29368.86
17:21:52|29368.57
17:21:53|29368.56
17:21:54|29369.64
17:21:55|29369.67
17:21:56|29369.67
17:21:58|29369.55
17:21:58|29370.05
17:22:00|29369.88
17:22:00|29372.
17:22:02|29372.44
17:22:03|29372.
17:22:04|29370.88
17:22:05|29370.65
17:22:06|29370.65
17:22:07|29371.16
17:22:09|29371.28
17:22:09|29371.19
17:22:10|29371.19
17:22:12|29371.35
17:22:13|29370.52
17:22:14|29371.47
17:22:15|29370.92
17:22:15|29370.7
17:22:17|29370.29
17:22:18|29370.6
17:22:19|29370.6
17:22:20|29368.73
17:22:20|29368.74
17:22:22|29369.59
17:22:23|29369.37
17:22:23|29369.61
17:22:25|29369.6
17:22:26|29369.4
17:22:26|29369.7
17:22:28|29370.07
17:22:29|29370.22
17:22:30|29371.64
17:22:31|29371.59
17:22:31|29370.71
17:22:33|29371.05
17:22:34|29371.5
17:22:34|29371.5
17:22:36|29371.49
17:22:37|29369.25
17:22:38|29370.86
17:22:39|29370.86
17:22:40|29372.7
17:22:41|29372.24
17:22:41|29372.24
17:22:43|29372.24
17:22:44|29371.78
17:22:45|29371.68
17:22:45|29370.89
17:22:47|29370.82
17:22:47|29370.82
17:22:48|29371.52
17:22:50|29371.52
17:22:50|29373.03
17:22:52|29372.96
17:22:53|29371.84
17:22:54|29371.84
17:22:55|29371.21
17:22:56|29372.04
17:22:57|29372.05
17:22:57|29371.44
17:22:59|29371.44
17:22:59|29371.44
17:23:01|29372.05
17:23:01|29372.05
17:23:02|29374.81
17:23:04|29374.13
17:23:04|29374.8
17:23:06|29373.73
17:23:07|29373.72
17:23:08|29373.64
17:23:09|29373.62
17:23:10|29373.88
17:23:12|29374.27
17:23:13|29373.34
17:23:13|29372.63
17:23:15|29373.35
17:23:16|29372.76
17:23:17|29372.79
17:23:18|29372.74
17:23:18|29373.38
17:23:20|29373.03
17:23:21|29373.87
17:23:22|29373.81
17:23:23|29373.81
17:23:23|29373.95
17:23:25|29374.72
17:23:26|29374.72
17:23:27|29374.78
17:23:28|29374.78
17:23:29|29374.5
17:23:30|29374.84
17:23:31|29374.84
17:23:32|29374.
17:23:33|29374.
17:23:34|29374.
17:23:36|29374.06
17:23:36|29376.3
17:23:37|29374.59
17:23:38|29374.59
17:23:39|29374.59
17:23:40|29375.36
17:23:41|29374.37
17:23:42|29375.27
17:23:43|29375.36
17:23:44|29374.53
17:23:45|29375.26
17:23:46|29374.54
17:23:47|29374.65
17:23:48|29375.43
17:23:49|29375.43
17:23:50|29374.16
17:23:51|29375.03
17:23:52|29374.58
17:23:53|29374.42
17:23:54|29374.81
17:23:55|29374.81
17:23:56|29374.51
17:23:57|29375.29
17:23:58|29375.21
17:23:59|29375.19
17:24:00|29376.
17:24:01|29375.36
17:24:02|29375.37
17:24:03|29374.88
17:24:04|29376.6
17:24:05|29375.81
17:24:06|29375.81
17:24:08|29375.74
17:24:09|29376.
17:24:10|29376.02
17:24:11|29377.12
17:24:12|29377.32
17:24:14|29377.65
17:24:14|29378.
17:24:15|29377.74
17:24:16|29377.02
17:24:18|29377.38
17:24:18|29377.36
17:24:20|29377.07
17:24:20|29376.19
17:24:22|29376.2
17:24:23|29376.11
17:24:24|29375.66
17:24:25|29375.13
17:24:26|29372.
17:24:28|29373.73
17:24:28|29371.25
17:24:29|29370.99
17:24:30|29370.32
17:24:31|29370.32
17:24:32|29370.99
17:24:33|29371.22
17:24:34|29371.46
17:24:35|29372.55
17:24:36|29371.87
17:24:37|29372.27
17:24:38|29372.27
17:24:39|29371.57
17:24:40|29370.46
17:24:41|29371.67
17:24:42|29371.66
17:24:43|29371.66
17:24:44|29371.86
17:24:45|29372.11
17:24:46|29372.11
17:24:47|29370.3
17:24:48|29370.97
17:24:49|29370.99
17:24:50|29371.55
17:24:51|29372.79
17:24:52|29372.48
17:24:53|29372.87
17:24:54|29373.15
17:24:55|29373.67
17:24:56|29375.16
17:24:57|29374.14
17:24:58|29374.14
17:25:00|29375.01
17:25:00|29374.
17:25:01|29374.
17:25:02|29373.5
17:25:04|29373.89
17:25:05|29373.6
17:25:06|29374.11
17:25:07|29374.11
17:25:08|29372.57
17:25:08|29372.97
17:25:10|29374.46
17:25:11|29374.46
17:25:12|29372.97
17:25:14|29373.65
17:25:14|29373.66
17:25:15|29374.01
17:25:16|29373.96
17:25:17|29372.97
17:25:18|29372.4
17:25:19|29370.79
17:25:20|29370.7
17:25:21|29370.8
17:25:22|29370.24
17:25:23|29370.18
17:25:24|29369.68
17:25:25|29369.68
17:25:26|29369.68
17:25:27|29369.85
17:25:28|29369.66
17:25:29|29369.31
17:25:30|29367.97
17:25:31|29368.38
17:25:32|29367.68
17:25:33|29367.61
17:25:34|29367.67
17:25:35|29367.13
17:25:36|29367.13
17:25:37|29367.13
17:25:38|29367.56
17:25:39|29367.56
17:25:40|29367.1
17:25:41|29366.13
17:25:42|29367.54
17:25:43|29367.34
17:25:44|29367.29
17:25:45|29367.27
17:25:46|29367.27
17:25:47|29368.41
17:25:48|29367.54
17:25:49|29368.13
17:25:50|29368.13
17:25:51|29368.13
17:25:52|29368.
17:25:53|29367.56
17:25:54|29367.47
17:25:55|29367.47
17:25:56|29366.79
17:25:57|29366.79
17:25:58|29367.42
17:25:59|29365.81
17:26:00|29365.84
17:26:01|29367.27
17:26:02|29369.79
17:26:03|29369.02
17:26:04|29374.1
17:26:05|29373.97
17:26:06|29374.16
17:26:07|29373.73
17:26:09|29373.29
17:26:10|29373.35
17:26:11|29373.42
17:26:12|29373.52
17:26:14|29373.48
17:26:15|29373.12
17:26:16|29372.88
17:26:17|29372.42
17:26:17|29372.76
17:26:19|29373.6
17:26:20|29373.13
17:26:21|29374.6
17:26:22|29374.
17:26:23|29373.6
17:26:24|29373.6
17:26:25|29373.64
17:26:26|29374.6
17:26:27|29374.29
17:26:28|29374.06
17:26:29|29374.48
17:26:30|29374.45
17:26:31|29374.25
17:26:32|29373.27
17:26:33|29373.27
17:26:34|29372.75
17:26:35|29372.86
17:26:36|29372.86
17:26:37|29373.49
17:26:38|29374.35
17:26:39|29374.48
17:26:40|29374.48
17:26:41|29374.05
17:26:42|29374.03
17:26:43|29374.03
17:26:44|29375.03
17:26:45|29376.74
17:26:46|29376.25
17:26:47|29376.19
17:26:48|29376.19
17:26:49|29376.19
17:26:50|29376.59
17:26:52|29377.78
17:26:52|29379.9
17:26:54|29378.48
17:26:54|29377.53
17:26:56|29378.
17:26:56|29383.46
17:26:57|29384.21
17:26:58|29385.37
17:27:00|29386.43
17:27:00|29385.48
17:27:01|29387.79
17:27:02|29387.15
17:27:04|29388.68
17:27:04|29389.68
17:27:06|29390.71
17:27:07|29391.94
17:27:08|29388.43
17:27:08|29388.31
17:27:10|29389.85
17:27:11|29389.56
17:27:13|29385.75
17:27:13|29386.51
17:27:14|29385.94
17:27:15|29385.19
17:27:17|29384.35
17:27:17|29384.01
17:27:19|29385.28
17:27:20|29385.21
17:27:21|29383.92
17:27:21|29384.04
17:27:23|29384.04
17:27:24|29383.43
17:27:25|29384.
17:27:25|29383.76
17:27:26|29383.74
17:27:27|29383.1
17:27:28|29380.4
17:27:29|29379.6
17:27:31|29380.
17:27:32|29380.
17:27:33|29379.84
17:27:34|29379.78
17:27:34|29380.72
17:27:36|29380.52
17:27:37|29380.72
17:27:38|29380.95
17:27:38|29381.55
17:27:40|29380.19
17:27:41|29380.64
17:27:42|29380.19
17:27:43|29380.1
17:27:43|29379.95
17:27:44|29379.95
17:27:46|29378.99
17:27:46|29379.72
17:27:48|29379.88
17:27:49|29378.73
17:27:49|29378.76
17:27:51|29378.76
17:27:52|29379.46
17:27:52|29379.47
17:27:54|29380.43
17:27:55|29380.01
17:27:56|29380.44
17:27:56|29380.45
17:27:57|29380.2
17:27:58|29380.46
17:27:59|29380.61
17:28:00|29380.84
17:28:02|29380.77
17:28:03|29381.94
17:28:04|29381.45
17:28:04|29380.73
17:28:05|29380.61
17:28:06|29380.61
17:28:07|29380.61
17:28:09|29380.59
17:28:09|29380.37
17:28:10|29381.12
17:28:12|29380.61
17:28:14|29379.38
17:28:14|29381.02
17:28:15|29379.33
17:28:16|29379.11
17:28:18|29380.
17:28:19|29379.12
17:28:19|29379.25
17:28:20|29379.4
17:28:22|29379.42
17:28:22|29379.49
17:28:24|29379.99
17:28:25|29380.12
17:28:26|29379.07
17:28:27|29378.75
17:28:28|29379.41
17:28:29|29379.33
17:28:30|29380.01
17:28:31|29380.12
17:28:33|29379.89
17:28:33|29379.93
17:28:34|29379.9
17:28:35|29381.2
17:28:36|29381.22
17:28:37|29384.53
17:28:38|29384.15
17:28:40|29384.86
17:28:40|29384.86
17:28:41|29384.72
17:28:43|29385.31
17:28:44|29384.01
17:28:45|29383.19
17:28:46|29383.19
17:28:46|29382.79
17:28:47|29383.5
17:28:49|29384.16
17:28:50|29382.76
17:28:51|29383.77
17:28:52|29385.51
17:28:53|29385.03
17:28:54|29384.35
17:28:55|29385.03
17:28:55|29384.52
17:28:57|29385.03
17:28:58|29385.03
17:28:59|29385.94
17:28:59|29386.28
17:29:01|29385.99
17:29:02|29384.86
17:29:03|29385.74
17:29:04|29386.33
17:29:05|29386.53
17:29:05|29387.22
17:29:06|29386.75
17:29:08|29385.38
17:29:09|29387.06
17:29:10|29387.02
17:29:11|29386.89
17:29:12|29387.22
17:29:13|29387.58
17:29:14|29387.61
17:29:16|29388.94
17:29:16|29387.12
17:29:18|29388.74
17:29:19|29390.22
17:29:20|29388.68
17:29:21|29390.
17:29:22|29389.38
17:29:22|29389.44
17:29:24|29390.18
17:29:25|29389.47
17:29:26|29389.66
17:29:27|29391.91
17:29:28|29391.62
17:29:29|29389.24
17:29:29|29390.08
17:29:31|29391.8
17:29:31|29392.27
17:29:33|29391.12
17:29:34|29392.99
17:29:35|29392.68
17:29:36|29392.55
17:29:37|29393.22
17:29:38|29391.77
17:29:39|29392.55
17:29:40|29393.
17:29:41|29392.66
17:29:42|29392.54
17:29:43|29391.32
17:29:43|29392.
17:29:44|29391.56
17:29:46|29391.94
17:29:46|29391.99
17:29:48|29392.67
17:29:48|29392.24
17:29:50|29393.24
17:29:51|29393.86
17:29:52|29393.22
17:29:53|29393.27
17:29:54|29393.52
17:29:55|29393.26
17:29:56|29393.86
17:29:56|29393.26
17:29:58|29392.66
17:29:59|29393.51
17:30:00|29393.57
17:30:01|29393.32
17:30:02|29396.82
17:30:03|29396.81
17:30:04|29396.99
17:30:05|29399.01
17:30:07|29391.37
17:30:07|29392.94
17:30:09|29393.53
17:30:10|29391.45
17:30:11|29392.94
17:30:12|29392.
17:30:13|29392.3
17:30:14|29391.36
17:30:15|29391.28
17:30:16|29391.23
17:30:18|29391.67
17:30:18|29389.82
17:30:19|29392.69
17:30:20|29391.59
17:30:21|29390.
17:30:22|29388.72
17:30:23|29388.26
17:30:24|29387.6
17:30:25|29387.38
17:30:26|29387.08
17:30:27|29387.36
17:30:28|29388.01
17:30:30|29385.1
17:30:31|29383.62
17:30:32|29383.41
17:30:33|29383.46
17:30:34|29382.4
17:30:35|29385.42
17:30:36|29387.56
17:30:37|29386.21
17:30:38|29386.38
17:30:39|29383.45
17:30:40|29383.45
17:30:41|29383.45
17:30:43|29382.52
17:30:44|29382.4
17:30:45|29382.73
17:30:46|29383.25
17:30:47|29383.
17:30:48|29381.34
17:30:48|29380.03
17:30:50|29380.93
17:30:51|29381.34
17:30:52|29380.93
17:30:53|29379.69
17:30:54|29380.
17:30:55|29379.31
17:30:56|29378.79
17:30:57|29379.33
17:30:58|29378.
17:30:59|29378.82
17:31:00|29380.61
17:31:01|29380.28
17:31:02|29379.94
17:31:03|29379.31
17:31:04|29379.96
17:31:05|29377.8
17:31:06|29377.9
17:31:07|29377.88
17:31:08|29378.33
17:31:09|29378.32
17:31:10|29378.32
17:31:11|29378.44
17:31:11|29379.11
17:31:13|29379.68
17:31:14|29378.05
17:31:15|29378.05
17:31:16|29378.09
17:31:17|29379.03
17:31:19|29378.3
17:31:20|29377.
17:31:20|29377.25
17:31:22|29377.25
17:31:23|29376.54
17:31:24|29377.25
17:31:25|29377.6
17:31:26|29377.6
17:31:27|29377.5
17:31:28|29377.47
17:31:29|29377.07
17:31:30|29377.45
17:31:31|29376.62
17:31:32|29377.53
17:31:33|29377.53
17:31:34|29377.59
17:31:35|29377.59
17:31:36|29376.54
17:31:37|29376.29
17:31:38|29376.9
17:31:39|29378.75
17:31:40|29378.23
17:31:41|29377.78
17:31:42|29377.78
17:31:43|29376.5
17:31:44|29376.5
17:31:45|29377.38
17:31:46|29377.38
17:31:47|29377.39
17:31:48|29375.99
17:31:49|29375.98
17:31:50|29376.
17:31:51|29375.51
17:31:52|29374.91
17:31:53|29376.12
17:31:54|29376.49
17:31:55|29376.49
17:31:56|29377.1
17:31:57|29377.1
17:31:59|29377.1
17:31:59|29377.1
17:32:00|29377.83
17:32:01|29377.58
17:32:02|29373.57
17:32:03|29376.93
17:32:04|29376.93
17:32:05|29377.31
17:32:06|29378.68
17:32:07|29377.78
17:32:08|29378.
17:32:09|29378.27
17:32:10|29378.27
17:32:11|29378.57
17:32:12|29379.15
17:32:13|29379.15
17:32:14|29382.
17:32:16|29380.62
17:32:17|29380.69
17:32:18|29380.1
17:32:18|29379.38
17:32:19|29380.6
17:32:21|29379.71
17:32:22|29379.45
17:32:23|29376.09
17:32:24|29377.54
17:32:25|29376.68
17:32:26|29377.15
17:32:27|29377.49
17:32:28|29376.04
17:32:29|29374.6
17:32:30|29376.26
17:32:31|29375.7
17:32:32|29375.36
17:32:33|29375.54
17:32:34|29377.54
17:32:35|29377.02
17:32:36|29377.6
17:32:36|29375.36
17:32:38|29375.36
17:32:39|29375.25
17:32:40|29375.68
17:32:41|29374.99
17:32:42|29375.74
17:32:43|29374.
17:32:43|29375.53
17:32:45|29375.53
17:32:46|29375.53
17:32:47|29373.45
17:32:48|29373.2
17:32:49|29373.19
17:32:49|29373.18
17:32:50|29374.33
17:32:52|29374.52
17:32:53|29374.05
17:32:54|29374.52
17:32:55|29374.87
17:32:55|29374.87
17:32:57|29374.87
17:32:58|29375.94
17:32:59|29378.
17:33:00|29377.1
17:33:01|29376.33
17:33:02|29376.
17:33:03|29377.94
17:33:04|29381.18
17:33:05|29381.96
17:33:06|29381.08
17:33:07|29381.04
17:33:07|29381.07
17:33:08|29379.33
17:33:10|29379.33
17:33:11|29379.
17:33:11|29379.
17:33:12|29379.
17:33:14|29379.
17:33:15|29379.
17:33:16|29379.01
17:33:17|29378.4
17:33:18|29378.4
17:33:20|29378.43
17:33:20|29378.43
17:33:21|29378.42
17:33:23|29379.24
17:33:24|29379.07
17:33:25|29379.07
17:33:26|29379.07
17:33:27|29377.97
17:33:28|29377.9
17:33:28|29378.96
17:33:30|29378.57
17:33:31|29378.65
17:33:32|29379.03
17:33:33|29379.03
17:33:33|29378.09
17:33:35|29378.91
17:33:36|29378.91
17:33:37|29378.51
17:33:38|29378.52
17:33:39|29378.52
17:33:40|29378.78
17:33:41|29378.32
17:33:42|29378.24
17:33:43|29378.16
17:33:44|29379.07
17:33:45|29379.21
17:33:46|29381.47
17:33:47|29380.37
17:33:48|29380.37
17:33:49|29380.37
17:33:50|29380.13
17:33:51|29379.97
17:33:52|29379.97
17:33:53|29379.33
17:33:54|29379.89
17:33:55|29379.81
17:33:56|29378.01
17:33:57|29379.43
17:33:58|29378.67
17:33:59|29378.67
17:34:00|29378.16
17:34:01|29378.46
17:34:02|29378.61
17:34:03|29378.61
17:34:04|29378.61
17:34:05|29380.
17:34:06|29380.39
17:34:07|29380.63
17:34:08|29380.24
17:34:09|29379.62
17:34:10|29379.62
17:34:11|29379.62
17:34:12|29379.62
17:34:13|29380.02
17:34:14|29380.02
17:34:15|29379.44
17:34:16|29379.44
17:34:17|29378.46
17:34:18|29379.41
17:34:19|29379.41
17:34:20|29377.68
17:34:22|29377.52
17:34:22|29378.68
17:34:24|29378.34
17:34:25|29378.68
17:34:26|29378.
17:34:27|29378.44
17:34:28|29378.44
17:34:29|29378.44
17:34:30|29378.44
17:34:31|29378.42
17:34:32|29378.25
17:34:33|29377.76
17:34:34|29378.08
17:34:35|29378.08
17:34:36|29378.08
17:34:37|29375.05
17:34:38|29375.71
17:34:39|29374.66
17:34:40|29374.83
17:34:41|29375.96
17:34:42|29374.42
17:34:43|29374.42
17:34:44|29375.15
17:34:45|29376.9
17:34:46|29376.8
17:34:47|29376.8
17:34:48|29375.99
17:34:49|29376.08
17:34:50|29376.03
17:34:51|29376.04
17:34:52|29376.02
17:34:53|29375.96
17:34:54|29375.96
17:34:55|29375.77
17:34:56|29376.65
17:34:57|29375.18
17:34:58|29375.45
17:34:59|29375.45
17:35:00|29376.69
17:35:01|29375.92
17:35:03|29375.34
17:35:04|29375.96
17:35:05|29375.96
17:35:06|29375.96
17:35:06|29376.8
17:35:07|29376.8
17:35:08|29376.4
17:35:10|29376.4
17:35:10|29376.41
17:35:11|29376.71
17:35:12|29376.04
17:35:14|29376.04
17:35:15|29376.04
17:35:16|29376.03
17:35:17|29375.48
17:35:18|29376.78
17:35:19|29376.78
17:35:20|29376.78
17:35:21|29376.39
17:35:23|29376.39
17:35:23|29376.36
17:35:24|29376.35
17:35:26|29376.35
17:35:27|29376.35
17:35:28|29375.48
17:35:29|29375.48
17:35:30|29375.77
17:35:31|29375.39
17:35:32|29374.53
17:35:33|29375.68
17:35:34|29375.6
17:35:35|29375.7
17:35:35|29375.7
17:35:36|29374.53
17:35:37|29375.65
17:35:38|29375.85
17:35:40|29375.83
17:35:41|29374.73
17:35:41|29375.35
17:35:43|29374.9
17:35:44|29375.34
17:35:45|29375.34
17:35:46|29376.4
17:35:47|29374.84
17:35:48|29376.67
17:35:49|29376.25
17:35:50|29375.68
17:35:51|29375.67
17:35:52|29375.67
17:35:53|29375.69
17:35:54|29376.49
17:35:56|29375.01
17:35:56|29375.05
17:35:58|29374.25
17:35:58|29374.23
17:36:00|29373.98
17:36:01|29374.
17:36:01|29374.25
17:36:03|29368.
17:36:04|29368.93
17:36:06|29368.04
17:36:06|29368.04
17:36:07|29368.04
17:36:08|29368.14
17:36:10|29368.72
17:36:10|29368.43
17:36:12|29369.22
17:36:12|29368.58
17:36:13|29369.3
17:36:15|29369.93
17:36:16|29369.9
17:36:16|29368.01
17:36:18|29368.99
17:36:19|29369.32
17:36:20|29368.48
17:36:20|29368.97
17:36:21|29368.63
17:36:22|29368.95
17:36:24|29368.01
17:36:24|29368.56
17:36:26|29368.56
17:36:26|29368.96
17:36:28|29368.96
17:36:29|29368.56
17:36:30|29368.56
17:36:30|29368.84
17:36:32|29368.84
17:36:33|29368.22
17:36:34|29367.23
17:36:35|29367.19
17:36:36|29366.24
17:36:37|29367.71
17:36:38|29367.72
17:36:38|29367.29
17:36:40|29367.34
17:36:41|29367.34
17:36:42|29367.34
17:36:42|29367.84
17:36:44|29368.63
17:36:45|29368.26
17:36:46|29368.27
17:36:47|29368.25
17:36:48|29367.42
17:36:49|29368.21
17:36:50|29367.85
17:36:51|29367.84
17:36:52|29367.83
17:36:53|29366.85
17:36:54|29366.85
17:36:55|29368.08
17:36:57|29367.93
17:36:58|29367.83
17:36:59|29367.83
17:37:00|29367.83
17:37:01|29368.
17:37:01|29368.07
17:37:03|29368.41
17:37:04|29368.99
17:37:05|29367.93
17:37:06|29367.88
17:37:07|29367.88
17:37:08|29367.86
17:37:09|29368.57
17:37:10|29368.57
17:37:11|29368.28
17:37:12|29368.68
17:37:13|29368.28
17:37:14|29368.28
17:37:15|29368.28
17:37:16|29368.27
17:37:17|29368.64
17:37:18|29369.36
17:37:19|29373.33
17:37:20|29373.46
17:37:21|29372.88
17:37:22|29373.85
17:37:23|29373.74
17:37:24|29374.28
17:37:25|29374.24
17:37:26|29374.28
17:37:27|29373.63
17:37:28|29373.7
17:37:29|29372.92
17:37:30|29372.92
17:37:31|29372.14
17:37:32|29372.92
17:37:33|29373.61
17:37:34|29371.78
17:37:35|29370.66
17:37:36|29368.69
17:37:37|29368.69
17:37:38|29367.8
17:37:39|29368.
17:37:40|29368.
17:37:41|29368.
17:37:42|29368.23
17:37:43|29368.2
17:37:44|29368.17
17:37:45|29368.58
17:37:46|29370.68
17:37:47|29370.68
17:37:48|29369.66
17:37:49|29371.33
17:37:50|29371.32
17:37:51|29370.99
17:37:52|29370.99
17:37:53|29370.86
17:37:54|29370.86
17:37:55|29370.89
17:37:57|29370.35
17:37:57|29370.35
17:37:58|29370.43
17:37:59|29375.01
17:38:00|29374.13
17:38:01|29374.13
17:38:03|29374.14
17:38:04|29374.01
17:38:05|29373.3
17:38:06|29373.29
17:38:07|29373.29
17:38:08|29373.99
17:38:09|29374.55
17:38:10|29374.55
17:38:11|29374.55
17:38:12|29374.55
17:38:13|29374.12
17:38:14|29374.12
17:38:15|29374.12
17:38:17|29374.57
17:38:17|29374.57
17:38:18|29374.17
17:38:19|29374.12
17:38:20|29374.2
17:38:21|29375.4
17:38:22|29376.4
17:38:23|29376.12
17:38:24|29375.97
17:38:25|29375.54
17:38:26|29375.55
17:38:27|29375.55
17:38:28|29375.58
17:38:29|29375.99
17:38:30|29372.93
17:38:31|29372.97
17:38:32|29373.03
17:38:33|29368.75
17:38:34|29369.35
17:38:35|29369.11
17:38:36|29368.88
17:38:37|29368.7
17:38:38|29368.56
17:38:39|29368.44
17:38:40|29368.2
17:38:41|29367.96
17:38:42|29367.75
17:38:43|29367.74
17:38:44|29367.66
17:38:45|29360.86
17:38:46|29361.92
17:38:47|29361.94
17:38:48|29361.03
17:38:49|29358.35
17:38:50|29358.73
17:38:51|29358.09
17:38:52|29358.15
17:38:53|29357.79
17:38:54|29357.39
17:38:55|29357.38
17:38:57|29358.05
17:38:57|29357.09
17:38:59|29357.57
17:38:59|29357.56
17:39:01|29358.86
17:39:02|29357.62
17:39:03|29358.32
17:39:04|29358.33
17:39:05|29359.35
17:39:06|29358.4
17:39:07|29358.53
17:39:08|29358.98
17:39:09|29358.87
17:39:10|29358.93
17:39:11|29362.39
17:39:13|29363.49
17:39:13|29363.05
17:39:14|29364.23
17:39:15|29364.23
17:39:16|29364.8
17:39:17|29365.08
17:39:18|29364.43
17:39:19|29364.23
17:39:20|29365.24
17:39:21|29364.65
17:39:22|29364.43
17:39:23|29364.52
17:39:25|29364.43
17:39:25|29364.21
17:39:26|29364.02
17:39:27|29364.17
17:39:28|29366.
17:39:29|29368.1
17:39:30|29368.
17:39:31|29367.35
17:39:32|29366.87
17:39:33|29367.34
17:39:34|29366.08
17:39:35|29366.08
17:39:36|29367.42
17:39:37|29365.84
17:39:38|29365.84
17:39:39|29365.84
17:39:40|29365.84
17:39:41|29365.44
17:39:42|29365.11
17:39:43|29365.11
17:39:44|29365.02
17:39:45|29364.71
17:39:46|29364.52
17:39:47|29366.
17:39:48|29366.52
17:39:49|29366.51
17:39:50|29366.51
17:39:51|29366.01
17:39:52|29365.17
17:39:53|29365.19
17:39:54|29365.19
17:39:55|29364.82
17:39:56|29365.51
17:39:58|29366.75
17:39:59|29366.
17:40:00|29366.02
17:40:01|29366.88
17:40:02|29366.67
17:40:03|29367.21
17:40:04|29366.07
17:40:05|29366.1
17:40:06|29366.1
17:40:07|29366.1
17:40:08|29367.03
17:40:09|29366.68
17:40:10|29366.68
17:40:11|29366.
17:40:12|29366.02
17:40:13|29366.02
17:40:14|29366.37
17:40:15|29366.55
17:40:16|29366.55
17:40:17|29367.1
17:40:18|29367.34
17:40:19|29366.
17:40:20|29366.
17:40:21|29365.67
17:40:22|29365.67
17:40:23|29364.49
17:40:24|29363.26
17:40:25|29364.31
17:40:26|29364.9
17:40:27|29365.11
17:40:28|29364.82
17:40:29|29363.67
17:40:31|29363.62
17:40:31|29361.08
17:40:32|29363.56
17:40:33|29358.94
17:40:34|29358.94
17:40:35|29358.59
17:40:36|29359.49
17:40:37|29359.49
17:40:38|29359.52
17:40:39|29359.52
17:40:40|29359.52
17:40:41|29360.24
17:40:42|29359.87
17:40:43|29359.72
17:40:44|29358.41
17:40:45|29357.41
17:40:46|29357.32
17:40:47|29356.
17:40:48|29357.71
17:40:49|29357.75
17:40:50|29357.31
17:40:51|29357.73
17:40:52|29357.99
17:40:53|29357.95
17:40:54|29357.95
17:40:55|29358.34
17:40:56|29358.51
17:40:57|29359.36
17:40:58|29359.36
17:41:00|29358.02
17:41:01|29358.5
17:41:02|29359.
17:41:03|29358.01
17:41:04|29358.59
17:41:05|29358.29
17:41:06|29358.29
17:41:07|29357.41
17:41:08|29358.27
17:41:09|29358.01
17:41:10|29357.72
17:41:11|29357.72
17:41:12|29357.72
17:41:13|29357.09
17:41:14|29357.65
17:41:15|29357.62
17:41:16|29357.6
17:41:17|29356.07
17:41:18|29356.
17:41:19|29357.47
17:41:20|29356.63
17:41:21|29355.71
17:41:22|29356.61
17:41:23|29355.82
17:41:24|29355.88
17:41:25|29356.84
17:41:26|29355.87
17:41:27|29354.48
17:41:28|29354.7
17:41:29|29353.89
17:41:30|29353.09
17:41:31|29353.11
17:41:32|29353.78
17:41:33|29354.38
17:41:34|29354.05
17:41:35|29353.5
17:41:36|29354.04
17:41:37|29354.
17:41:38|29354.
17:41:39|29347.54
17:41:40|29347.72
17:41:41|29347.24
17:41:42|29346.
17:41:43|29346.01
17:41:44|29346.03
17:41:45|29346.31
17:41:46|29346.73
17:41:47|29346.95
17:41:48|29345.39
17:41:49|29346.65
17:41:50|29346.9
17:41:51|29346.01
17:41:52|29344.75
17:41:53|29344.76
17:41:54|29345.52
17:41:55|29346.63
17:41:56|29345.86
17:41:57|29344.9
17:41:58|29344.19
17:41:59|29343.63
17:42:00|29343.63
17:42:01|29343.61
17:42:02|29343.16
17:42:03|29341.91
17:42:05|29341.55
17:42:05|29342.1
17:42:06|29342.01
17:42:08|29341.72
17:42:09|29341.66
17:42:10|29342.37
17:42:11|29342.
17:42:11|29342.74
17:42:12|29344.94
17:42:14|29344.92
17:42:15|29343.85
17:42:16|29344.02
17:42:16|29343.91
17:42:18|29344.91
17:42:19|29350.95
17:42:19|29350.29
17:42:20|29350.24
17:42:21|29350.91
17:42:22|29351.18
17:42:23|29350.01
17:42:25|29350.01
17:42:26|29350.31
17:42:26|29350.88
17:42:27|29351.02
17:42:28|29351.02
17:42:30|29351.5
17:42:30|29351.49
17:42:31|29350.57
17:42:33|29350.64
17:42:34|29350.64
17:42:34|29350.6
17:42:35|29350.6
17:42:37|29350.6
17:42:38|29350.6
17:42:39|29350.34
17:42:40|29348.23
17:42:41|29346.48
17:42:42|29345.76
17:42:43|29345.99
17:42:43|29345.99
17:42:44|29345.99
17:42:45|29345.99
17:42:46|29344.94
17:42:47|29345.92
17:42:48|29345.96
17:42:49|29347.44
17:42:50|29346.
17:42:51|29345.2
17:42:52|29345.65
17:42:53|29346.33
17:42:54|29345.69
17:42:56|29346.32
17:42:57|29346.32
17:42:57|29346.65
17:42:58|29346.65
17:42:59|29346.41
17:43:00|29346.85
17:43:02|29346.95
17:43:03|29347.4
17:43:03|29349.31
17:43:05|29351.13
17:43:06|29350.44
17:43:07|29351.38
17:43:09|29350.69
17:43:09|29348.6
17:43:10|29349.81
17:43:11|29349.8
17:43:12|29349.92
17:43:13|29350.86
17:43:14|29350.46
17:43:15|29349.32
17:43:16|29349.49
17:43:17|29346.67
17:43:18|29347.22
17:43:19|29347.22
17:43:20|29347.22
17:43:21|29347.62
17:43:22|29346.78
17:43:23|29347.33
17:43:24|29347.36
17:43:25|29347.36
17:43:26|29347.91
17:43:27|29349.62
17:43:28|29349.08
17:43:29|29350.02
17:43:30|29350.91
17:43:31|29350.78
17:43:32|29350.8
17:43:33|29350.82
17:43:34|29351.13
17:43:35|29351.62
17:43:36|29352.66
17:43:37|29352.15
17:43:38|29351.14
17:43:39|29352.54
17:43:40|29351.43
17:43:41|29351.98
17:43:42|29352.77
17:43:43|29352.77
17:43:44|29352.77
17:43:45|29351.85
17:43:46|29351.85
17:43:47|29350.1
17:43:48|29348.84
17:43:49|29348.38
17:43:50|29348.84
17:43:51|29346.5
17:43:52|29346.33
17:43:53|29346.31
17:43:54|29346.3
17:43:55|29347.58
17:43:56|29346.04
17:43:57|29346.91
17:43:58|29346.41
17:43:59|29346.55
17:44:00|29346.32
17:44:01|29345.37
17:44:03|29345.86
17:44:04|29345.48
17:44:05|29345.71
17:44:06|29345.14
17:44:07|29345.14
17:44:08|29345.14
17:44:09|29345.39
17:44:10|29345.39
17:44:11|29345.84
17:44:12|29345.17
17:44:13|29345.14
17:44:14|29346.1
17:44:14|29346.1
17:44:16|29343.53
17:44:17|29342.85
17:44:18|29343.91
17:44:19|29343.91
17:44:20|29343.37
17:44:21|29343.49
17:44:22|29343.08
17:44:23|29343.48
17:44:24|29343.32
17:44:25|29345.16
17:44:26|29343.56
17:44:27|29343.56
17:44:28|29343.56
17:44:29|29343.11
17:44:30|29343.11
17:44:31|29343.48
17:44:32|29343.15
17:44:33|29341.89
17:44:34|29340.56
17:44:35|29340.61
17:44:36|29340.59
17:44:37|29341.15
17:44:38|29341.14
17:44:39|29341.62
17:44:40|29341.41
17:44:41|29341.79
17:44:42|29343.89
17:44:43|29343.
17:44:44|29343.2
17:44:46|29343.39
17:44:46|29341.93
17:44:47|29342.22
17:44:48|29342.43
17:44:49|29343.03
17:44:51|29343.61
17:44:51|29344.
17:44:53|29343.18
17:44:54|29343.21
17:44:55|29343.21
17:44:56|29343.32
17:44:57|29343.32
17:44:58|29343.21
17:44:59|29343.21
17:45:00|29343.
17:45:01|29343.51
17:45:02|29343.77
17:45:04|29343.42
17:45:05|29343.02
17:45:06|29342.84
17:45:07|29342.33
17:45:08|29341.89
17:45:09|29342.09
17:45:10|29342.02
17:45:11|29342.11
17:45:12|29342.11
17:45:13|29344.09
17:45:14|29344.35
17:45:15|29343.74
17:45:16|29343.74
17:45:17|29343.97
17:45:18|29341.39
17:45:19|29341.38
17:45:20|29341.41
17:45:21|29341.07
17:45:22|29341.36
17:45:23|29341.29
17:45:24|29340.84
17:45:25|29340.84
17:45:26|29340.84
17:45:27|29339.71
17:45:28|29340.68
17:45:29|29340.2
17:45:30|29340.25
17:45:31|29340.26
17:45:32|29340.28
17:45:33|29339.29
17:45:34|29339.3
17:45:35|29339.25
17:45:36|29339.26
17:45:37|29339.25
17:45:38|29339.21
17:45:40|29338.54
17:45:41|29339.26
17:45:42|29339.17
17:45:42|29339.03
17:45:44|29339.29
17:45:44|29336.85
17:45:46|29333.68
17:45:47|29332.63
17:45:47|29333.55
17:45:49|29333.46
17:45:50|29333.1
17:45:51|29333.1
17:45:51|29333.
17:45:52|29333.62
17:45:54|29331.76
17:45:55|29331.71
17:45:56|29332.6
17:45:57|29333.13
17:45:58|29333.06
17:45:59|29332.41
17:46:00|29332.41
17:46:01|29332.4
17:46:01|29331.98
17:46:03|29330.98
17:46:04|29331.18
17:46:05|29331.18
17:46:06|29330.81
17:46:06|29331.17
17:46:07|29330.33
17:46:09|29330.
17:46:10|29332.61
17:46:11|29334.64
17:46:11|29334.01
17:46:13|29334.32
17:46:13|29334.32
17:46:15|29333.94
17:46:16|29335.03
17:46:17|29334.
17:46:18|29333.28
17:46:19|29334.37
17:46:20|29336.81
17:46:21|29337.47
17:46:22|29336.8
17:46:23|29336.88
17:46:24|29335.93
17:46:25|29335.47
17:46:26|29335.98
17:46:27|29335.9
17:46:28|29335.9
17:46:29|29336.13
17:46:30|29336.13
17:46:31|29335.24
17:46:32|29336.24
17:46:33|29336.27
17:46:34|29336.4
17:46:35|29335.86
17:46:36|29338.28
17:46:37|29338.28
17:46:38|29336.99
17:46:39|29336.99
17:46:41|29337.11
17:46:42|29337.27
17:46:43|29337.06
17:46:44|29336.25
17:46:46|29336.25
17:46:46|29336.25
17:46:47|29337.36
17:46:49|29337.2
17:46:50|29337.31
17:46:51|29336.87
17:46:52|29336.65
17:46:53|29336.67
17:46:54|29336.84
17:46:55|29336.32
17:46:57|29336.87
17:46:57|29335.14
17:46:58|29335.18
17:46:59|29335.3
17:47:00|29338.73
17:47:01|29338.23
17:47:02|29338.
17:47:03|29337.17
17:47:05|29337.96
17:47:06|29338.1
17:47:07|29337.53
17:47:08|29338.96
17:47:08|29338.05
17:47:09|29338.05
17:47:11|29339.28
17:47:12|29338.89
17:47:13|29338.89
17:47:14|29338.89
17:47:14|29339.43
17:47:16|29339.43
17:47:17|29339.43
17:47:18|29338.67
17:47:19|29338.69
17:47:20|29339.41
17:47:21|29339.29
17:47:22|29343.5
17:47:22|29342.33
17:47:24|29343.78
17:47:25|29343.01
17:47:26|29343.7
17:47:26|29343.7
17:47:27|29344.33
17:47:29|29342.89
17:47:30|29342.91
17:47:30|29346.71
17:47:32|29345.92
17:47:33|29345.86
17:47:34|29346.65
17:47:35|29347.36
17:47:36|29346.27
17:47:37|29346.83
17:47:37|29347.78
17:47:39|29347.54
17:47:40|29347.29
17:47:41|29347.
17:47:42|29347.01
17:47:43|29347.
17:47:44|29346.64
17:47:45|29344.61
17:47:47|29342.71
17:47:48|29342.63
17:47:48|29342.63
17:47:49|29342.56
17:47:50|29342.63
17:47:52|29341.28
17:47:53|29341.78
17:47:54|29341.59
17:47:55|29340.91
17:47:55|29340.16
17:47:57|29341.39
17:47:57|29341.41
17:47:59|29341.4
17:48:00|29341.4
17:48:01|29341.05
17:48:02|29337.28
17:48:03|29337.76
17:48:04|29340.79
17:48:05|29341.18
17:48:06|29341.74
17:48:07|29339.98
17:48:08|29339.66
17:48:09|29339.53
17:48:10|29337.86
17:48:11|29337.86
17:48:11|29337.6
17:48:13|29337.37
17:48:14|29337.51
17:48:15|29336.89
17:48:16|29337.25
17:48:17|29337.18
17:48:18|29337.4
17:48:19|29337.4
17:48:20|29337.87
17:48:21|29337.85
17:48:22|29337.32
17:48:23|29339.76
17:48:24|29338.99
17:48:25|29339.34
17:48:26|29338.73
17:48:27|29338.73
17:48:28|29338.73
17:48:29|29339.22
17:48:30|29332.
17:48:31|29331.37
17:48:32|29332.11
17:48:33|29332.
17:48:34|29330.82
17:48:35|29330.
17:48:36|29331.76
17:48:37|29329.91
17:48:38|29329.34
17:48:39|29329.01
17:48:40|29329.15
17:48:41|29328.78
17:48:43|29328.32
17:48:44|29328.66
17:48:45|29328.66
17:48:46|29329.71
17:48:47|29330.
17:48:48|29329.87
17:48:49|29330.01
17:48:50|29330.01
17:48:52|29329.31
17:48:53|29329.05
17:48:54|29329.05
17:48:55|29329.42
17:48:56|29328.46
17:48:57|29328.58
17:48:58|29328.6
17:48:59|29328.34
17:49:00|29328.72
17:49:01|29325.5
17:49:03|29326.76
17:49:03|29326.79
17:49:04|29327.79
17:49:05|29329.09
17:49:06|29328.98
17:49:07|29328.6
17:49:08|29329.07
17:49:09|29329.73
17:49:10|29329.42
17:49:11|29329.22
17:49:12|29328.06
17:49:13|29329.13
17:49:14|29328.14
17:49:16|29329.58
17:49:16|29328.98
17:49:17|29328.89
17:49:19|29329.85
17:49:20|29328.78
17:49:21|29328.98
17:49:22|29331.79
17:49:22|29331.18
17:49:24|29330.86
17:49:24|29330.41
17:49:25|29330.54
17:49:27|29330.86
17:49:28|29330.86
17:49:29|29331.05
17:49:30|29331.18
17:49:30|29331.08
17:49:32|29331.08
17:49:32|29331.08
17:49:34|29331.17
17:49:35|29332.39
17:49:35|29331.18
17:49:36|29331.18
17:49:38|29331.48
17:49:39|29331.48
17:49:39|29331.18
17:49:40|29331.48
17:49:42|29331.18
17:49:43|29331.45
17:49:44|29331.45
17:49:45|29331.45
17:49:46|29330.64
17:49:47|29331.1
17:49:48|29331.46
17:49:49|29331.46
17:49:50|29331.12
17:49:51|29332.55
17:49:52|29332.28
17:49:53|29331.81
17:49:54|29331.56
17:49:55|29332.03
17:49:56|29331.46
17:49:57|29331.46
17:49:58|29331.46
17:49:59|29332.15
17:50:00|29332.15
17:50:01|29332.06
17:50:02|29332.8
17:50:03|29331.79
17:50:04|29334.33
17:50:05|29332.81
17:50:06|29333.04
17:50:08|29333.21
17:50:08|29332.8
17:50:09|29333.61
17:50:10|29333.04
17:50:12|29334.15
17:50:12|29333.9
17:50:13|29333.9
17:50:15|29334.57
17:50:16|29333.79
17:50:17|29333.8
17:50:18|29333.85
17:50:19|29334.34
17:50:19|29334.07
17:50:20|29334.07
17:50:21|29334.09
17:50:23|29335.05
17:50:25|29334.79
17:50:26|29334.76
17:50:27|29335.68
17:50:27|29335.24
17:50:28|29335.07
17:50:30|29334.67
17:50:31|29334.03
17:50:32|29334.49
17:50:32|29332.03
17:50:34|29331.89
17:50:35|29332.6
17:50:36|29333.6
17:50:37|29333.31
17:50:38|29332.41
17:50:39|29332.85
17:50:40|29333.51
17:50:41|29333.51
17:50:42|29333.5
17:50:43|29334.68
17:50:43|29336.29
17:50:45|29335.39
17:50:46|29335.39
17:50:47|29335.39
17:50:48|29334.92
17:50:49|29334.39
17:50:50|29334.21
17:50:51|29333.32
17:50:52|29334.25
17:50:53|29333.53
17:50:54|29334.11
17:50:55|29334.36
17:50:56|29334.36
17:50:57|29334.26
17:50:58|29333.6
17:51:00|29334.26
17:51:00|29334.04
17:51:01|29333.66
17:51:02|29333.69
17:51:03|29333.72
17:51:04|29334.16
17:51:05|29334.01
17:51:07|29335.03
17:51:08|29334.59
17:51:09|29335.21
17:51:10|29336.
17:51:11|29334.64
17:51:12|29339.13
17:51:14|29340.4
17:51:14|29340.84
17:51:15|29340.62
17:51:16|29338.9
17:51:17|29339.89
17:51:18|29339.86
17:51:19|29339.71
17:51:20|29335.92
17:51:21|29336.47
17:51:22|29337.2
17:51:23|29337.94
17:51:24|29337.94
17:51:25|29337.94
17:51:26|29338.87
17:51:27|29339.35
17:51:28|29334.61
17:51:29|29335.08
17:51:30|29333.58
17:51:31|29333.35
17:51:32|29333.35
17:51:33|29333.77
17:51:34|29333.77
17:51:35|29334.18
17:51:36|29334.22
17:51:37|29334.12
17:51:39|29333.77
17:51:40|29334.61
17:51:40|29335.02
17:51:42|29335.11
17:51:42|29335.11
17:51:43|29334.27
17:51:44|29332.62
17:51:45|29332.08
17:51:47|29328.76
17:51:47|29328.31
17:51:48|29329.09
17:51:49|29329.21
17:51:50|29329.79
17:51:51|29329.7
17:51:52|29329.1
17:51:53|29330.23
17:51:54|29330.7
17:51:55|29330.89
17:51:56|29330.24
17:51:58|29330.93
17:51:58|29330.96
17:51:59|29330.93
17:52:01|29330.41
17:52:01|29329.05
17:52:02|29329.37
17:52:03|29329.03
17:52:05|29328.81
17:52:06|29329.52
17:52:07|29329.52
17:52:09|29329.35
17:52:09|29329.35
17:52:11|29329.35
17:52:12|29326.62
17:52:13|29327.33
17:52:14|29326.26
17:52:15|29325.14
17:52:15|29326.43
17:52:16|29326.83
17:52:18|29327.63
17:52:18|29327.63
17:52:20|29327.52
17:52:21|29327.47
17:52:23|29326.83
17:52:23|29327.22
17:52:24|29327.58
17:52:25|29325.11
17:52:26|29325.77
17:52:27|29325.92
17:52:28|29326.52
17:52:30|29324.55
17:52:31|29324.75
17:52:31|29326.28
17:52:32|29325.71
17:52:33|29326.69
17:52:35|29326.69
17:52:35|29326.62
17:52:36|29325.99
17:52:38|29326.1
17:52:39|29326.15
17:52:40|29325.79
17:52:40|29326.53
17:52:41|29326.1
17:52:42|29326.53
17:52:43|29326.53
17:52:44|29328.15
17:52:45|29329.18
17:52:46|29330.
17:52:47|29329.31
17:52:48|29329.17
17:52:49|29328.49
17:52:50|29329.15
17:52:51|29329.14
17:52:53|29328.54
17:52:54|29328.54
17:52:54|29329.17
17:52:55|29328.81
17:52:57|29329.07
17:52:58|29328.56
17:52:58|29328.35
17:52:59|29328.56
17:53:00|29328.95
17:53:01|29328.95
17:53:02|29328.96
17:53:03|29329.
17:53:05|29328.31
17:53:05|29327.99
17:53:06|29327.98
17:53:07|29326.67
17:53:09|29323.52
17:53:10|29324.7
17:53:12|29323.79
17:53:12|29324.52
17:53:14|29323.92
17:53:15|29324.34
17:53:16|29324.12
17:53:16|29324.13
17:53:17|29323.92
17:53:19|29323.9
17:53:20|29323.8
17:53:21|29324.08
17:53:22|29324.24
17:53:23|29325.28
17:53:24|29326.03
17:53:25|29325.91
17:53:26|29325.91
17:53:27|29325.91
17:53:28|29325.91
17:53:29|29325.8
17:53:30|29327.28
17:53:31|29325.79
17:53:32|29327.44
17:53:33|29327.95
17:53:34|29328.08
17:53:35|29328.08
17:53:36|29327.11
17:53:37|29326.68
17:53:38|29327.2
17:53:39|29327.62
17:53:40|29327.61
17:53:41|29327.61
17:53:42|29326.73
17:53:43|29327.69
17:53:44|29327.26
17:53:45|29326.86
17:53:46|29327.02
17:53:47|29327.02
17:53:48|29327.29
17:53:49|29327.29
17:53:50|29328.67
17:53:51|29327.74
17:53:52|29327.6
17:53:53|29328.41
17:53:54|29327.74
17:53:55|29327.74
17:53:56|29327.77
17:53:57|29327.77
17:53:58|29327.74
17:53:59|29327.04
17:54:00|29327.04
17:54:01|29328.82
17:54:02|29328.83
17:54:03|29329.75
17:54:04|29328.76
17:54:05|29329.03
17:54:06|29329.41
17:54:07|29329.41
17:54:08|29328.95
17:54:09|29328.61
17:54:10|29328.55
17:54:12|29326.97
17:54:12|29326.97
17:54:13|29327.57
17:54:15|29327.35
17:54:16|29327.35
17:54:16|29327.45
17:54:18|29328.27
17:54:18|29330.
17:54:20|29329.95
17:54:20|29329.25
17:54:22|29328.85
17:54:22|29328.89
17:54:24|29328.89
17:54:25|29328.82
17:54:26|29328.82
17:54:26|29328.9
17:54:27|29329.08
17:54:29|29329.08
17:54:30|29329.08
17:54:30|29335.59
17:54:31|29335.13
17:54:33|29334.02
17:54:33|29332.57
17:54:34|29332.89
17:54:35|29332.45
17:54:36|29332.53
17:54:37|29332.99
17:54:38|29332.37
17:54:40|29332.37
17:54:40|29332.37
17:54:41|29332.48
17:54:42|29332.57
17:54:43|29332.83
17:54:44|29332.61
17:54:46|29332.59
17:54:46|29333.31
17:54:47|29333.31
17:54:48|29333.31
17:54:49|29333.31
17:54:50|29333.64
17:54:52|29333.64
17:54:52|29329.85
17:54:53|29332.26
17:54:55|29332.
17:54:56|29332.
17:54:56|29331.59
17:54:57|29331.59
17:54:58|29331.59
17:55:00|29329.01
17:55:01|29329.85
17:55:02|29331.16
17:55:04|29330.79
17:55:05|29331.18
17:55:06|29331.18
17:55:06|29330.79
17:55:08|29331.41
17:55:09|29331.41
17:55:09|29332.
17:55:11|29332.82
17:55:11|29332.83
17:55:13|29331.86
17:55:14|29332.75
17:55:15|29331.88
17:55:16|29331.88
17:55:16|29331.88
17:55:18|29331.88
17:55:18|29332.16
17:55:19|29332.2
17:55:20|29331.88
17:55:22|29332.
17:55:23|29331.63
17:55:23|29331.62
17:55:25|29331.67
17:55:26|29331.83
17:55:27|29330.74
17:55:28|29330.82
17:55:29|29330.82
17:55:30|29331.64
17:55:31|29331.64
17:55:32|29331.64
17:55:34|29331.72
17:55:34|29331.72
17:55:36|29331.11
17:55:37|29331.64
17:55:38|29331.64
17:55:39|29331.64
17:55:40|29332.88
17:55:41|29331.82
17:55:42|29332.15
17:55:43|29332.09
17:55:44|29332.12
17:55:45|29332.15
17:55:46|29332.15
17:55:48|29332.86
17:55:48|29333.9
17:55:49|29334.98
17:55:50|29335.17
17:55:51|29335.07
17:55:52|29333.39
17:55:53|29333.62
17:55:54|29335.85
17:55:55|29335.1
17:55:56|29335.1
17:55:57|29334.
17:55:59|29334.96
17:56:00|29335.03
17:56:01|29335.73
17:56:02|29333.61
17:56:03|29332.83
17:56:04|29333.48
17:56:05|29333.68
17:56:06|29334.07
17:56:07|29334.
17:56:08|29334.
17:56:09|29332.59
17:56:10|29331.64
17:56:10|29331.56
17:56:11|29329.75
17:56:13|29330.97
17:56:14|29330.52
17:56:15|29330.99
17:56:16|29330.
17:56:17|29330.
17:56:17|29331.59
17:56:18|29331.47
17:56:20|29331.76
17:56:21|29330.56
17:56:22|29330.79
17:56:23|29331.7
17:56:24|29331.39
17:56:25|29331.39
17:56:26|29330.59
17:56:27|29331.33
17:56:28|29331.66
17:56:29|29331.29
17:56:30|29330.7
17:56:31|29331.25
17:56:32|29331.24
17:56:33|29331.24
17:56:34|29331.25
17:56:35|29331.25
17:56:36|29330.77
17:56:37|29330.77
17:56:38|29330.75
17:56:39|29330.75
17:56:40|29330.75
17:56:41|29330.58
17:56:42|29330.58
17:56:43|29330.96
17:56:44|29330.96
17:56:45|29331.2
17:56:46|29332.29
17:56:47|29332.29
17:56:48|29331.55
17:56:50|29332.57
17:56:51|29334.71
17:56:52|29334.75
17:56:54|29335.17
17:56:55|29335.17
17:56:55|29335.17
17:56:57|29335.67
17:56:57|29335.67
17:56:59|29335.99
17:57:00|29335.08
17:57:01|29335.78
17:57:02|29334.68
17:57:03|29334.68
17:57:03|29335.15
17:57:05|29334.94
17:57:06|29334.
17:57:07|29333.98
17:57:07|29333.98
17:57:08|29335.15
17:57:10|29336.
17:57:10|29334.89
17:57:11|29336.91
17:57:12|29335.68
17:57:14|29335.04
17:57:15|29334.71
17:57:15|29334.56
17:57:17|29334.57
17:57:17|29335.09
17:57:19|29335.44
17:57:20|29334.82
17:57:21|29334.82
17:57:21|29334.69
17:57:23|29334.69
17:57:24|29334.84
17:57:25|29335.03
17:57:26|29335.
17:57:27|29335.
17:57:28|29334.75
17:57:29|29334.79
17:57:30|29334.23
17:57:31|29333.55
17:57:32|29332.2
17:57:34|29332.47
17:57:35|29333.47
17:57:35|29333.47
17:57:37|29334.36
17:57:38|29334.9
17:57:39|29336.12
17:57:41|29336.28
17:57:42|29335.48
17:57:42|29335.19
17:57:44|29335.61
17:57:45|29335.64
17:57:45|29335.64
17:57:47|29335.65
17:57:47|29335.61
17:57:49|29335.33
17:57:50|29335.6
17:57:50|29335.09
17:57:52|29335.09
17:57:52|29335.09
17:57:54|29337.99
17:57:55|29336.89
17:57:56|29336.6
17:57:57|29336.03
17:57:58|29335.52
17:57:59|29335.48
17:58:00|29336.18
17:58:01|29336.28
17:58:02|29335.12
17:58:04|29336.28
17:58:04|29336.25
17:58:06|29336.59
17:58:07|29335.19
17:58:08|29335.19
17:58:08|29336.01
17:58:09|29336.56
17:58:11|29336.56
17:58:11|29336.41
17:58:12|29335.61
17:58:14|29335.86
17:58:14|29335.55
17:58:15|29336.12
17:58:17|29335.44
17:58:17|29335.34
17:58:18|29335.01
17:58:20|29334.02
17:58:20|29335.42
17:58:22|29334.51
17:58:22|29334.51
17:58:24|29334.51
17:58:24|29334.51
17:58:26|29334.19
17:58:27|29335.29
17:58:27|29334.83
17:58:28|29335.18
17:58:29|29335.19
17:58:30|29334.94
17:58:32|29334.94
17:58:33|29335.79
17:58:34|29342.21
17:58:35|29342.88
17:58:36|29341.16
17:58:38|29341.62
17:58:39|29342.
17:58:40|29342.51
17:58:41|29342.45
17:58:42|29342.4
17:58:43|29342.42
17:58:43|29343.75
17:58:45|29342.96
17:58:46|29343.01
17:58:47|29342.94
17:58:48|29343.11
17:58:49|29342.76
17:58:50|29342.8
17:58:52|29342.45
17:58:52|29344.95
17:58:53|29343.58
17:58:54|29343.66
17:58:55|29343.32
17:58:56|29343.37
17:58:57|29342.39
17:58:58|29342.28
17:58:59|29342.77
17:59:00|29341.86
17:59:01|29342.
17:59:02|29342.85
17:59:03|29342.67
17:59:04|29343.1
17:59:05|29343.1
17:59:07|29342.97
17:59:07|29342.97
17:59:08|29344.
17:59:10|29343.39
17:59:10|29343.16
17:59:11|29344.13
17:59:13|29343.74
17:59:13|29343.62
17:59:15|29343.74
17:59:15|29343.75
17:59:17|29343.75
17:59:17|29343.78
17:59:18|29343.52
17:59:20|29343.53
17:59:20|29343.24
17:59:21|29343.98
17:59:22|29343.65
17:59:23|29343.65
17:59:24|29343.49
17:59:25|29343.61
17:59:26|29343.48
17:59:27|29343.35
17:59:28|29342.8
17:59:29|29343.23
17:59:31|29342.72
17:59:31|29342.72
17:59:33|29343.39
17:59:34|29343.22
17:59:35|29344.02
17:59:36|29344.03
17:59:37|29344.01
17:59:38|29343.99
17:59:39|29343.99
17:59:40|29343.36
17:59:41|29343.34
17:59:43|29343.55
17:59:43|29343.65
17:59:44|29343.64
17:59:45|29343.08
17:59:46|29343.2
17:59:47|29343.24
17:59:48|29343.24
17:59:49|29343.24
17:59:50|29343.24
17:59:51|29342.38
17:59:52|29341.59
17:59:53|29340.99
17:59:55|29338.33
17:59:55|29337.66
17:59:56|29338.65
17:59:57|29338.45
17:59:58|29338.49
17:59:59|29336.3
18:00:00|29337.55
18:00:01|29337.66
18:00:02|29337.48
18:00:03|29334.01
18:00:04|29336.47
18:00:05|29333.3
18:00:06|29332.58
18:00:08|29332.43
18:00:08|29330.35
18:00:09|29330.88
18:00:10|29330.
18:00:12|29331.32
18:00:13|29329.44
18:00:13|29330.37
18:00:14|29330.31
18:00:15|29330.
18:00:16|29329.41
18:00:18|29329.44
18:00:18|29329.73
18:00:20|29330.
18:00:20|29330.43
18:00:21|29330.38
18:00:22|29330.43
18:00:24|29330.14
18:00:24|29328.67
18:00:25|29330.84
18:00:26|29329.5
18:00:27|29329.31
18:00:28|29329.34
18:00:30|29329.34
18:00:30|29328.38
18:00:31|29327.72
18:00:32|29326.72
18:00:33|29327.85
18:00:35|29328.16
18:00:36|29328.44
18:00:37|29328.71
18:00:38|29328.99
18:00:39|29329.59
18:00:40|29328.35
18:00:42|29328.25
18:00:42|29329.23
18:00:43|29329.34
18:00:44|29329.34
18:00:45|29329.
18:00:47|29328.76
18:00:48|29329.65
18:00:49|29329.65
18:00:50|29329.65
18:00:51|29330.52
18:00:52|29330.41
18:00:53|29329.95
18:00:54|29330.46
18:00:55|29330.01
18:00:56|29331.65
18:00:57|29330.16
18:00:58|29329.91
18:00:59|29330.51
18:01:00|29330.53
18:01:01|29330.53
18:01:02|29330.35
18:01:03|29330.26
18:01:05|29330.58
18:01:05|29330.32
18:01:06|29330.8
18:01:07|29330.22
18:01:08|29330.25
18:01:09|29330.63
18:01:10|29330.52
18:01:11|29330.26
18:01:12|29329.89
18:01:13|29331.68
18:01:14|29331.5
18:01:15|29331.5
18:01:16|29330.76
18:01:17|29330.76
18:01:18|29330.76
18:01:19|29332.62
18:01:20|29332.64
18:01:21|29332.64
18:01:22|29332.09
18:01:23|29332.65
18:01:24|29332.66
18:01:25|29332.31
18:01:26|29331.9
18:01:27|29331.9
18:01:28|29334.98
18:01:29|29340.17
18:01:30|29339.28
18:01:31|29338.92
18:01:32|29339.49
18:01:33|29340.
18:01:35|29340.93
18:01:36|29340.24
18:01:37|29338.9
18:01:38|29339.36
18:01:39|29340.
18:01:40|29340.
18:01:41|29340.63
18:01:42|29340.7
18:01:43|29340.83
18:01:44|29340.29
18:01:45|29340.84
18:01:46|29340.77
18:01:47|29340.23
18:01:48|29340.45
18:01:49|29340.01
18:01:50|29338.05
18:01:51|29338.74
18:01:53|29338.89
18:01:53|29338.83
18:01:54|29338.5
18:01:55|29338.5
18:01:56|29338.6
18:01:57|29338.71
18:01:58|29338.71
18:01:59|29339.28
18:02:00|29338.35
18:02:01|29338.06
18:02:02|29337.42
18:02:03|29338.27
18:02:04|29339.19
18:02:05|29338.94
18:02:06|29338.94
18:02:07|29338.43
18:02:08|29338.98
18:02:09|29338.98
18:02:10|29338.98
18:02:11|29338.98
18:02:12|29340.3
18:02:13|29343.8
18:02:14|29343.15
18:02:15|29343.63
18:02:16|29343.71
18:02:17|29343.69
18:02:18|29343.72
18:02:19|29344.
18:02:20|29344.73
18:02:22|29345.13
18:02:22|29345.27
18:02:23|29345.25
18:02:24|29344.78
18:02:25|29344.35
18:02:27|29344.35
18:02:28|29344.68
18:02:29|29346.12
18:02:29|29346.98
18:02:30|29347.21
18:02:31|29347.3
18:02:32|29347.3
18:02:34|29346.76
18:02:34|29347.45
18:02:35|29347.46
18:02:37|29346.76
18:02:37|29346.25
18:02:39|29346.16
18:02:40|29346.7
18:02:41|29346.95
18:02:42|29346.7
18:02:43|29346.91
18:02:44|29346.69
18:02:45|29346.01
18:02:45|29346.69
18:02:47|29346.69
18:02:48|29346.69
18:02:48|29346.69
18:02:50|29346.68
18:02:51|29346.96
18:02:52|29346.96
18:02:53|29346.94
18:02:54|29347.43
18:02:55|29347.47
18:02:56|29346.
18:02:57|29347.28
18:02:58|29346.77
18:02:59|29346.95
18:03:00|29347.24
18:03:01|29346.63
18:03:02|29349.65
18:03:04|29348.45
18:03:04|29348.04
18:03:05|29346.82
18:03:06|29347.58
18:03:07|29348.21
18:03:08|29348.16
18:03:09|29348.16
18:03:10|29348.16
18:03:11|29348.52
18:03:12|29348.51
18:03:13|29349.39
18:03:14|29349.02
18:03:15|29348.23
18:03:16|29349.99
18:03:17|29348.44
18:03:18|29348.44
18:03:19|29350.05
18:03:20|29349.94
18:03:21|29352.88
18:03:22|29352.03
18:03:23|29351.09
18:03:24|29351.09
18:03:26|29349.23
18:03:27|29349.91
18:03:27|29349.1
18:03:28|29346.84
18:03:29|29346.97
18:03:31|29346.82
18:03:32|29347.7
18:03:33|29348.52
18:03:33|29348.52
18:03:34|29348.52
18:03:35|29348.52
18:03:36|29348.04
18:03:37|29348.47
18:03:39|29348.47
18:03:39|29348.03
18:03:41|29348.17
18:03:41|29348.3
18:03:43|29352.23
18:03:43|29352.23
18:03:45|29352.09
18:03:46|29352.11
18:03:47|29352.02
18:03:48|29352.07
18:03:49|29351.78
18:03:50|29351.78
18:03:50|29351.23
18:03:52|29351.23
18:03:52|29351.32
18:03:54|29352.13
18:03:55|29352.13
18:03:56|29351.01
18:03:56|29350.76
18:03:58|29350.34
18:03:58|29350.39
18:04:00|29350.35
18:04:01|29350.57
18:04:02|29350.7
18:04:03|29350.34
18:04:04|29350.09
18:04:05|29349.86
18:04:06|29349.97
18:04:07|29350.25
18:04:08|29349.53
18:04:09|29349.78
18:04:10|29349.6
18:04:11|29349.46
18:04:12|29349.68
18:04:13|29349.45
18:04:14|29349.45
18:04:15|29349.41
18:04:16|29349.36
18:04:17|29349.36
18:04:18|29348.79
18:04:19|29348.79
18:04:20|29348.79
18:04:21|29349.38
18:04:22|29348.94
18:04:23|29348.81
18:04:24|29349.27
18:04:25|29348.9
18:04:26|29348.99
18:04:27|29349.85
18:04:28|29349.58
18:04:29|29349.47
18:04:30|29348.55
18:04:31|29349.34
18:04:32|29349.43
18:04:33|29350.19
18:04:34|29350.19
18:04:35|29350.19
18:04:36|29350.94
18:04:37|29350.21
18:04:38|29351.04
18:04:40|29351.04
18:04:40|29351.35
18:04:41|29350.89
18:04:42|29350.97
18:04:43|29350.73
18:04:44|29350.73
18:04:45|29350.61
18:04:46|29351.45
18:04:47|29351.48
18:04:48|29351.57
18:04:49|29351.41
18:04:50|29351.41
18:04:51|29351.41
18:04:52|29351.41
18:04:53|29350.41
18:04:54|29350.75
18:04:55|29350.41
18:04:56|29350.49
18:04:57|29350.71
18:04:58|29350.72
18:04:59|29350.08
18:05:00|29350.94
18:05:01|29353.29
18:05:03|29352.57
18:05:03|29353.09
18:05:04|29352.6
18:05:06|29352.6
18:05:06|29353.52
18:05:08|29352.83
18:05:08|29352.83
18:05:10|29353.01
18:05:10|29353.85
18:05:11|29353.15
18:05:12|29354.42
18:05:13|29353.58
18:05:15|29353.
18:05:15|29353.
18:05:17|29353.08
18:05:17|29353.83
18:05:18|29352.84
18:05:20|29352.73
18:05:21|29353.56
18:05:22|29353.5
18:05:23|29353.98
18:05:24|29353.72
18:05:25|29353.93
18:05:26|29353.31
18:05:28|29352.27
18:05:28|29352.27
18:05:29|29352.26
18:05:31|29352.3
18:05:31|29352.3
18:05:32|29353.69
18:05:33|29353.59
18:05:34|29352.87
18:05:36|29352.78
18:05:37|29352.67
18:05:37|29352.67
18:05:38|29352.49
18:05:39|29352.78
18:05:41|29352.78
18:05:41|29352.78
18:05:42|29352.78
18:05:44|29352.75
18:05:44|29352.75
18:05:45|29352.76
18:05:47|29352.76
18:05:48|29352.76
18:05:48|29352.2
18:05:49|29353.59
18:05:50|29352.23
18:05:52|29352.23
18:05:53|29352.38
18:05:53|29352.13
18:05:54|29352.03
18:05:56|29352.09
18:05:57|29352.09
18:05:57|29353.14
18:05:58|29353.58
18:05:59|29352.76
18:06:01|29352.96
18:06:02|29356.66
18:06:02|29356.13
18:06:03|29355.43
18:06:05|29356.83
18:06:06|29356.45
18:06:07|29356.48
18:06:08|29360.28
18:06:08|29359.07
18:06:10|29359.74
18:06:10|29359.59
18:06:12|29360.39
18:06:12|29359.59
18:06:14|29359.54
18:06:14|29360.39
18:06:15|29360.39
18:06:16|29361.04
18:06:18|29360.53
18:06:19|29362.77
18:06:20|29362.24
18:06:21|29362.79
18:06:22|29362.03
18:06:23|29363.38
18:06:25|29364.
18:06:26|29363.55
18:06:26|29363.55
18:06:28|29363.67
18:06:29|29363.34
18:06:29|29362.99
18:06:30|29362.15
18:06:32|29362.93
18:06:32|29360.66
18:06:33|29360.12
18:06:35|29360.07
18:06:35|29358.97
18:06:37|29359.3
18:06:38|29358.97
18:06:39|29358.97
18:06:40|29358.97
18:06:41|29359.44
18:06:42|29359.44
18:06:44|29359.44
18:06:44|29359.88
18:06:45|29359.62
18:06:46|29360.51
18:06:47|29360.53
18:06:48|29360.49
18:06:49|29360.01
18:06:50|29361.85
18:06:51|29360.61
18:06:52|29361.17
18:06:53|29360.7
18:06:55|29361.1
18:06:56|29361.61
18:06:57|29361.62
18:06:57|29361.62
18:06:59|29361.62
18:06:59|29361.62
18:07:01|29361.74
18:07:01|29361.05
18:07:03|29362.38
18:07:04|29361.61
18:07:06|29362.57
18:07:06|29362.57
18:07:07|29363.55
18:07:08|29363.63
18:07:10|29363.74
18:07:11|29364.
18:07:12|29364.
18:07:12|29362.6
18:07:14|29362.59
18:07:15|29363.6
18:07:16|29363.69
18:07:16|29363.54
18:07:18|29363.09
18:07:18|29364.
18:07:19|29363.01
18:07:21|29363.03
18:07:21|29363.99
18:07:23|29365.36
18:07:24|29364.85
18:07:26|29364.69
18:07:27|29365.17
18:07:28|29365.22
18:07:29|29364.69
18:07:30|29366.86
18:07:31|29367.08
18:07:32|29366.03
18:07:33|29366.
18:07:34|29366.7
18:07:35|29366.31
18:07:36|29366.31
18:07:37|29365.61
18:07:38|29366.31
18:07:39|29365.56
18:07:41|29365.34
18:07:41|29366.29
18:07:42|29366.29
18:07:43|29365.85
18:07:44|29365.57
18:07:45|29371.1
18:07:46|29370.12
18:07:47|29368.74
18:07:48|29368.82
18:07:49|29369.
18:07:51|29368.55
18:07:52|29369.24
18:07:53|29371.57
18:07:53|29370.51
18:07:54|29371.79
18:07:56|29371.95
18:07:56|29371.5
18:07:57|29371.89
18:07:59|29372.33
18:07:59|29371.79
18:08:01|29371.58
18:08:02|29372.
18:08:03|29371.16
18:08:04|29370.96
18:08:04|29370.98
18:08:06|29370.96
18:08:07|29369.77
18:08:08|29369.78
18:08:09|29370.23
18:08:10|29369.09
18:08:11|29370.
18:08:12|29369.14
18:08:13|29370.
18:08:14|29370.56
18:08:15|29368.
18:08:16|29369.42
18:08:17|29369.01
18:08:17|29369.5
18:08:19|29371.11
18:08:19|29371.11
18:08:20|29371.31
18:08:22|29370.47
18:08:22|29370.5
18:08:23|29370.52
18:08:25|29371.3
18:08:25|29371.07
18:08:27|29368.98
18:08:29|29369.44
18:08:30|29368.77
18:08:31|29369.14
18:08:31|29372.79
18:08:33|29373.75
18:08:34|29374.
18:08:34|29373.43
18:08:36|29377.84
18:08:37|29376.99
18:08:38|29375.43
18:08:39|29374.73
18:08:40|29374.75
18:08:42|29374.11
18:08:42|29374.11
18:08:44|29373.74
18:08:45|29370.66
18:08:45|29371.44
18:08:46|29368.8
18:08:48|29370.42
18:08:48|29370.96
18:08:50|29370.91
18:08:51|29371.
18:08:51|29371.
18:08:52|29371.
18:08:54|29370.49
18:08:54|29370.01
18:08:56|29370.62
18:08:57|29371.
18:08:57|29371.
18:08:59|29371.43
18:09:00|29370.86
18:09:01|29370.64
18:09:02|29370.57
18:09:03|29370.73
18:09:04|29370.27
18:09:05|29370.31
18:09:06|29370.21
18:09:07|29369.8
18:09:08|29369.44
18:09:09|29369.42
18:09:10|29369.73
18:09:11|29369.44
18:09:12|29369.07
18:09:14|29366.71
18:09:14|29366.47
18:09:15|29367.27
18:09:16|29366.72
18:09:18|29366.53
18:09:18|29366.53
18:09:19|29366.69
18:09:20|29366.38
18:09:21|29366.31
18:09:22|29366.36
18:09:23|29365.67
18:09:25|29365.65
18:09:26|29365.65
18:09:26|29366.51
18:09:28|29368.01
18:09:28|29367.61
18:09:29|29367.61
18:09:31|29366.75
18:09:32|29366.72
18:09:33|29366.72
18:09:35|29365.79
18:09:35|29366.78
18:09:36|29365.92
18:09:37|29366.
18:09:38|29366.
18:09:39|29366.
18:09:40|29366.55
18:09:41|29366.9
18:09:42|29366.51
18:09:43|29367.92
18:09:45|29366.73
18:09:46|29366.73
18:09:46|29366.69
18:09:48|29367.07
18:09:49|29366.79
18:09:50|29366.94
18:09:51|29366.91
18:09:52|29366.92
18:09:53|29365.61
18:09:54|29366.93
18:09:55|29366.28
18:09:56|29367.67
18:09:57|29366.59
18:09:58|29366.59
18:09:59|29366.94
18:10:00|29367.83
18:10:01|29367.25
18:10:03|29367.04
18:10:03|29367.08
18:10:04|29366.28
18:10:06|29367.22
18:10:06|29366.06
18:10:08|29366.27
18:10:08|29366.29
18:10:09|29366.21
18:10:10|29365.13
18:10:12|29363.83
18:10:13|29362.97
18:10:14|29363.82
18:10:14|29362.62
18:10:16|29362.58
18:10:17|29362.57
18:10:18|29362.59
18:10:19|29362.52
18:10:20|29362.47
18:10:21|29363.11
18:10:22|29362.29
18:10:22|29362.99
18:10:24|29360.66
18:10:24|29362.
18:10:25|29361.62
18:10:27|29361.65
18:10:28|29361.66
18:10:29|29361.66
18:10:30|29361.66
18:10:31|29361.66
18:10:32|29361.66
18:10:33|29362.
18:10:34|29361.01
18:10:36|29361.72
18:10:36|29361.63
18:10:38|29361.64
18:10:38|29360.
18:10:39|29360.95
18:10:40|29361.44
18:10:42|29361.44
18:10:42|29361.34
18:10:43|29359.31
18:10:44|29356.57
18:10:45|29355.68
18:10:47|29356.69
18:10:48|29354.86
18:10:48|29354.52
18:10:49|29353.06
18:10:51|29353.61
18:10:52|29353.59
18:10:52|29354.53
18:10:53|29355.07
18:10:54|29355.05
18:10:55|29353.32
18:10:56|29354.
18:10:58|29352.96
18:10:58|29354.79
18:11:00|29354.79
18:11:01|29354.79
18:11:02|29355.53
18:11:02|29354.9
18:11:04|29355.29
18:11:05|29355.
18:11:06|29354.92
18:11:06|29354.92
18:11:07|29354.68
18:11:08|29354.23
18:11:10|29353.92
18:11:10|29354.04
18:11:12|29354.31
18:11:12|29354.17
18:11:14|29354.17
18:11:15|29354.2
18:11:16|29354.2
18:11:16|29354.
18:11:17|29354.
18:11:19|29354.02
18:11:20|29354.02
18:11:21|29354.4
18:11:22|29353.58
18:11:23|29354.19
18:11:24|29353.12
18:11:25|29352.71
18:11:26|29353.1
18:11:26|29353.1
18:11:28|29353.1
18:11:30|29353.02
18:11:30|29352.13
18:11:31|29353.23
18:11:32|29354.
18:11:34|29353.32
18:11:34|29354.09
18:11:35|29354.09
18:11:37|29352.08
18:11:37|29352.97
18:11:39|29353.93
18:11:40|29355.23
18:11:41|29355.23
18:11:42|29353.1
18:11:42|29355.04
18:11:43|29354.68
18:11:45|29354.19
18:11:45|29354.19
18:11:47|29355.23
18:11:47|29354.08
18:11:49|29354.08
18:11:50|29354.12
18:11:50|29354.16
18:11:51|29353.28
18:11:53|29353.72
18:11:53|29353.25
18:11:54|29353.61
18:11:55|29353.25
18:11:56|29354.59
18:11:57|29354.59
18:11:59|29353.62
18:11:59|29352.23
18:12:00|29352.02
18:12:02|29352.99
18:12:03|29352.06
18:12:04|29352.06
18:12:05|29352.8
18:12:06|29353.
18:12:07|29353.6
18:12:08|29352.86
18:12:09|29354.67
18:12:10|29353.52
18:12:11|29353.52
18:12:12|29353.52
18:12:13|29353.41
18:12:15|29352.6
18:12:15|29352.6
18:12:16|29353.48
18:12:17|29353.48
18:12:18|29353.92
18:12:19|29353.8
18:12:20|29353.67
18:12:21|29352.51
18:12:22|29352.52
18:12:23|29352.53
18:12:24|29353.35
18:12:25|29353.35
18:12:26|29353.35
18:12:28|29353.31
18:12:29|29352.31
18:12:30|29352.33
18:12:31|29352.01
18:12:31|29352.63
18:12:32|29352.63
18:12:34|29352.63
18:12:34|29352.18
18:12:35|29353.28
18:12:37|29352.32
18:12:37|29352.29
18:12:38|29352.88
18:12:39|29354.
18:12:41|29355.2
18:12:42|29354.34
18:12:43|29355.14
18:12:43|29354.48
18:12:44|29353.02
18:12:45|29352.59
18:12:47|29352.64
18:12:48|29352.72
18:12:49|29352.65
18:12:49|29351.91
18:12:50|29351.9
18:12:51|29351.78
18:12:53|29350.94
18:12:53|29351.19
18:12:55|29351.19
18:12:55|29351.58
18:12:57|29351.57
18:12:57|29351.57
18:12:58|29351.19
18:13:00|29351.19
18:13:00|29351.56
18:13:02|29351.43
18:13:03|29353.43
18:13:04|29352.71
18:13:04|29352.75
18:13:06|29352.67
18:13:07|29352.78
18:13:08|29352.79
18:13:09|29352.66
18:13:10|29352.89
18:13:11|29353.17
18:13:12|29351.93
18:13:12|29353.24
18:13:14|29353.14
18:13:15|29352.6
18:13:16|29352.
18:13:17|29352.
18:13:18|29351.88
18:13:19|29354.25
18:13:21|29353.5
18:13:21|29353.5
18:13:23|29352.88
18:13:23|29353.5
18:13:24|29358.49
18:13:25|29357.18
18:13:27|29356.67
18:13:28|29356.
18:13:28|29355.77
18:13:30|29354.41
18:13:32|29353.72
18:13:33|29353.08
18:13:34|29354.
18:13:34|29353.97
18:13:36|29352.71
18:13:36|29352.4
18:13:38|29352.44
18:13:39|29352.6
18:13:39|29353.46
18:13:41|29353.5
18:13:42|29353.56
18:13:43|29353.6
18:13:43|29353.51
18:13:45|29354.3
18:13:45|29354.33
18:13:46|29353.98
18:13:48|29354.43
18:13:48|29353.76
18:13:49|29353.76
18:13:51|29354.3
18:13:52|29353.81
18:13:52|29353.81
18:13:54|29354.01
18:13:54|29354.01
18:13:55|29354.01
18:13:56|29354.01
18:13:58|29354.01
18:13:58|29353.7
18:14:00|29354.3
18:14:01|29354.72
18:14:02|29353.68
18:14:03|29355.68
18:14:04|29356.43
18:14:05|29355.26
18:14:06|29356.52
18:14:06|29356.4
18:14:08|29356.46
18:14:09|29356.46
18:14:10|29356.46
18:14:11|29356.44
18:14:12|29356.47
18:14:13|29356.47
18:14:14|29356.36
18:14:15|29357.36
18:14:16|29356.86
18:14:16|29356.
18:14:18|29356.31
18:14:18|29355.95
18:14:20|29355.95
18:14:20|29355.95
18:14:21|29356.56
18:14:23|29356.32
18:14:23|29357.39
18:14:25|29356.68
18:14:26|29356.21
18:14:27|29355.94
18:14:27|29355.3
18:14:28|29354.06
18:14:30|29353.6
18:14:31|29353.63
18:14:32|29353.63
18:14:34|29353.63
18:14:34|29353.63
18:14:35|29354.14
18:14:36|29353.73
18:14:37|29353.73
18:14:38|29354.36
18:14:40|29354.36
18:14:41|29354.36
18:14:41|29354.85
18:14:42|29349.8
18:14:43|29349.56
18:14:44|29350.25
18:14:45|29348.93
18:14:46|29349.32
18:14:47|29348.8
18:14:49|29349.57
18:14:50|29349.48
18:14:50|29349.19
18:14:51|29349.55
18:14:52|29349.55
18:14:53|29348.96
18:14:54|29348.96
18:14:56|29348.96
18:14:57|29349.26
18:14:58|29349.85
18:14:59|29349.31
18:15:01|29349.39
18:15:01|29350.33
18:15:02|29350.11
18:15:04|29350.33
18:15:05|29350.23
18:15:06|29349.63
18:15:07|29349.6
18:15:07|29348.69
18:15:08|29349.33
18:15:10|29349.32
18:15:10|29349.33
18:15:11|29349.33
18:15:13|29351.33
18:15:14|29354.88
18:15:15|29353.85
18:15:16|29354.58
18:15:17|29354.08
18:15:17|29353.6
18:15:18|29353.47
18:15:19|29353.47
18:15:20|29354.88
18:15:21|29355.23
18:15:22|29354.02
18:15:24|29354.74
18:15:24|29354.41
18:15:25|29353.67
18:15:26|29353.66
18:15:27|29353.66
18:15:28|29352.85
18:15:29|29352.53
18:15:31|29352.67
18:15:32|29352.51
18:15:32|29353.03
18:15:34|29352.23
18:15:35|29352.
18:15:37|29351.81
18:15:37|29351.
18:15:38|29351.41
18:15:39|29351.41
18:15:40|29350.37
18:15:41|29351.41
18:15:42|29351.41
18:15:43|29351.6
18:15:44|29352.39
18:15:46|29351.3
18:15:47|29351.
18:15:48|29351.44
18:15:49|29350.85
18:15:49|29350.84
18:15:50|29351.31
18:15:52|29351.32
18:15:53|29351.31
18:15:54|29350.89
18:15:55|29350.57
18:15:56|29352.24
18:15:57|29352.01
18:15:58|29351.
18:16:00|29351.
18:16:00|29351.49
18:16:01|29351.65
18:16:02|29347.73
18:16:03|29348.28
18:16:04|29348.41
18:16:05|29348.47
18:16:06|29349.06
18:16:07|29350.62
18:16:09|29349.43
18:16:10|29349.45
18:16:10|29348.41
18:16:12|29348.7
18:16:12|29348.73
18:16:13|29348.73
18:16:14|29349.13
18:16:16|29348.24
18:16:16|29349.16
18:16:18|29349.16
18:16:18|29349.16
18:16:19|29349.19
18:16:20|29349.61
18:16:21|29350.29
18:16:22|29350.67
18:16:23|29350.67
18:16:25|29349.37
18:16:25|29349.4
18:16:26|29349.4
18:16:27|29349.4
18:16:28|29349.4
18:16:30|29350.22
18:16:31|29350.31
18:16:31|29350.67
18:16:33|29350.
18:16:34|29349.73
18:16:35|29350.46
18:16:37|29351.32
18:16:37|29350.8
18:16:39|29350.84
18:16:40|29350.84
18:16:41|29351.1
18:16:42|29350.88
18:16:43|29351.35
18:16:45|29351.32
18:16:45|29350.94
18:16:46|29351.47
18:16:47|29351.47
18:16:48|29351.43
18:16:49|29351.42
18:16:50|29352.43
18:16:51|29351.52
18:16:52|29351.51
18:16:53|29351.64
18:16:54|29351.64
18:16:55|29351.51
18:16:56|29351.5
18:16:58|29351.01
18:16:59|29355.19
18:17:00|29355.07
18:17:01|29354.8
18:17:02|29355.21
18:17:02|29354.51
18:17:04|29354.43
18:17:05|29355.07
18:17:05|29355.09
18:17:06|29354.59
18:17:08|29354.6
18:17:09|29354.6
18:17:10|29354.31
18:17:11|29354.8
18:17:13|29354.39
18:17:13|29355.35
18:17:14|29358.59
18:17:15|29357.57
18:17:17|29357.22
18:17:17|29357.25
18:17:19|29356.97
18:17:19|29357.19
18:17:21|29357.25
18:17:22|29358.04
18:17:23|29359.01
18:17:24|29357.68
18:17:24|29357.62
18:17:26|29357.62
18:17:27|29357.31
18:17:27|29357.78
18:17:29|29357.39
18:17:29|29357.4
18:17:31|29357.41
18:17:32|29356.61
18:17:33|29356.11
18:17:34|29356.7
18:17:35|29356.75
18:17:36|29357.64
18:17:37|29357.64
18:17:38|29357.64
18:17:40|29357.83
18:17:41|29357.85
18:17:42|29357.85
18:17:42|29357.79
18:17:44|29357.72
18:17:45|29358.35
18:17:45|29358.39
18:17:46|29358.49
18:17:48|29358.49
18:17:49|29357.32
18:17:50|29358.55
18:17:51|29358.31
18:17:52|29358.2
18:17:53|29358.
18:17:54|29358.2
18:17:55|29358.2
18:17:56|29358.
18:17:57|29358.04
18:17:58|29358.04
18:17:59|29357.86
18:18:00|29358.
18:18:01|29358.04
18:18:02|29358.2
18:18:03|29359.06
18:18:04|29360.02
18:18:05|29359.31
18:18:06|29358.72
18:18:07|29359.15
18:18:08|29359.33
18:18:09|29359.95
18:18:10|29359.55
18:18:11|29358.56
18:18:12|29358.57
18:18:14|29358.67
18:18:14|29358.75
18:18:15|29357.85
18:18:16|29359.11
18:18:17|29358.61
18:18:18|29358.61
18:18:19|29358.23
18:18:20|29358.5
18:18:21|29361.
18:18:22|29360.49
18:18:23|29359.63
18:18:24|29359.07
18:18:25|29359.03
18:18:26|29359.35
18:18:27|29358.69
18:18:28|29359.48
18:18:30|29358.49
18:18:31|29358.36
18:18:31|29358.35
18:18:33|29358.27
18:18:34|29358.68
18:18:34|29359.71
18:18:36|29360.65
18:18:37|29361.32
18:18:38|29361.34
18:18:39|29361.3
18:18:40|29361.11
18:18:41|29361.81
18:18:42|29361.82
18:18:43|29361.48
18:18:44|29361.81
18:18:45|29362.3
18:18:47|29361.35
18:18:47|29361.28
18:18:50|29361.18
18:18:50|29363.04
18:18:51|29365.99
18:18:52|29366.1
18:18:53|29364.9
18:18:54|29364.9
18:18:55|29364.66
18:18:56|29364.66
18:18:57|29364.66
18:18:58|29364.66
18:18:59|29364.45
18:19:00|29365.33
18:19:01|29365.8
18:19:02|29368.59
18:19:03|29369.08
18:19:04|29369.96
18:19:05|29368.22
18:19:06|29368.21
18:19:07|29368.22
18:19:08|29368.24
18:19:09|29367.41
18:19:10|29367.64
18:19:11|29367.6
18:19:12|29367.6
18:19:13|29368.41
18:19:14|29368.52
18:19:15|29368.52
18:19:16|29368.
18:19:17|29368.2
18:19:18|29368.48
18:19:19|29368.19
18:19:20|29368.19
18:19:21|29368.97
18:19:22|29368.
18:19:23|29367.38
18:19:24|29367.3
18:19:25|29367.27
18:19:26|29368.1
18:19:28|29368.42
18:19:29|29369.84
18:19:30|29371.2
18:19:31|29370.68
18:19:32|29370.71
18:19:33|29370.85
18:19:34|29370.83
18:19:35|29371.19
18:19:36|29370.34
18:19:37|29369.66
18:19:39|29369.66
18:19:39|29369.17
18:19:40|29367.13
18:19:41|29367.01
18:19:42|29368.13
18:19:43|29368.13
18:19:45|29367.48
18:19:46|29366.49
18:19:46|29365.75
18:19:48|29366.4
18:19:48|29365.43
18:19:50|29366.57
18:19:51|29366.57
18:19:51|29366.57
18:19:53|29367.28
18:19:53|29366.84
18:19:55|29366.88
18:19:55|29366.65
18:19:57|29367.33
18:19:58|29367.33
18:19:59|29367.47
18:20:00|29367.47
18:20:01|29367.51
18:20:02|29367.6
18:20:03|29366.74
18:20:04|29366.69
18:20:05|29366.41
18:20:06|29368.18
18:20:07|29368.01
18:20:08|29368.6
18:20:09|29368.33
18:20:10|29368.4
18:20:11|29368.15
18:20:12|29368.01
18:20:13|29368.57
18:20:15|29366.67
18:20:16|29366.86
18:20:16|29362.99
18:20:18|29363.85
18:20:18|29363.
18:20:19|29363.34
18:20:20|29364.11
18:20:21|29364.12
18:20:22|29364.44
18:20:23|29363.65
18:20:24|29361.9
18:20:25|29359.03
18:20:26|29359.04
18:20:27|29359.03
18:20:28|29358.
18:20:29|29361.99
18:20:31|29360.1
18:20:32|29360.07
18:20:32|29360.
18:20:33|29360.
18:20:35|29361.96
18:20:36|29361.69
18:20:37|29361.29
18:20:39|29359.05
18:20:40|29358.74
18:20:41|29358.74
18:20:42|29358.66
18:20:42|29358.95
18:20:43|29358.95
18:20:45|29358.95
18:20:45|29358.98
18:20:46|29358.78
18:20:47|29353.74
18:20:49|29354.76
18:20:49|29354.
18:20:50|29353.58
18:20:52|29353.64
18:20:53|29353.09
18:20:54|29353.7
18:20:55|29351.48
18:20:56|29351.43
18:20:57|29351.4
18:20:58|29352.45
18:20:59|29351.59
18:21:00|29352.34
18:21:01|29352.37
18:21:02|29352.13
18:21:03|29352.41
18:21:04|29351.59
18:21:05|29351.54
18:21:06|29351.63
18:21:07|29352.27
18:21:08|29352.42
18:21:09|29353.35
18:21:10|29353.3
18:21:11|29352.72
18:21:12|29353.21
18:21:13|29352.44
18:21:14|29354.01
18:21:16|29353.86
18:21:16|29353.86
18:21:17|29351.54
18:21:19|29352.99
18:21:20|29353.68
18:21:21|29353.29
18:21:22|29353.28
18:21:23|29352.79
18:21:24|29353.72
18:21:25|29352.62
18:21:26|29352.53
18:21:27|29352.5
18:21:28|29352.61
18:21:29|29353.37
18:21:30|29353.38
18:21:31|29352.98
18:21:32|29353.5
18:21:33|29353.48
18:21:34|29349.31
18:21:35|29349.23
18:21:36|29349.36
18:21:37|29349.02
18:21:38|29349.01
18:21:39|29349.11
18:21:40|29349.14
18:21:41|29349.6
18:21:42|29348.74
18:21:43|29348.74
18:21:44|29348.76
18:21:45|29348.76
18:21:46|29348.76
18:21:47|29348.7
18:21:48|29348.86
18:21:49|29349.76
18:21:50|29349.19
18:21:51|29349.18
18:21:52|29348.78
18:21:53|29348.78
18:21:54|29349.39
18:21:55|29349.34
18:21:56|29349.35
18:21:57|29349.32
18:21:58|29349.7
18:21:59|29348.97
18:22:00|29349.68
18:22:01|29349.08
18:22:02|29348.19
18:22:03|29348.19
18:22:04|29348.98
18:22:05|29348.94
18:22:06|29348.
18:22:08|29348.93
18:22:09|29349.24
18:22:10|29349.24
18:22:11|29348.87
18:22:12|29349.46
18:22:13|29348.
18:22:14|29349.27
18:22:15|29348.1
18:22:16|29348.1
18:22:17|29349.2
18:22:18|29348.06
18:22:19|29348.5
18:22:20|29348.67
18:22:21|29349.39
18:22:22|29349.05
18:22:23|29349.54
18:22:24|29349.44
18:22:25|29350.31
18:22:26|29349.82
18:22:27|29349.82
18:22:28|29349.99
18:22:29|29350.31
18:22:30|29349.24
18:22:31|29349.62
18:22:33|29349.63
18:22:33|29350.
18:22:34|29349.8
18:22:35|29350.74
18:22:36|29350.03
18:22:37|29350.84
18:22:38|29356.63
18:22:39|29355.06
18:22:41|29355.06
18:22:42|29355.81
18:22:43|29354.18
18:22:44|29355.01
18:22:45|29355.11
18:22:46|29354.41
18:22:47|29354.43
18:22:48|29355.35
18:22:50|29355.17
18:22:50|29355.17
18:22:51|29355.34
18:22:52|29355.34
18:22:53|29354.38
18:22:55|29355.62
18:22:55|29355.44
18:22:56|29355.9
18:22:57|29355.01
18:22:59|29355.01
18:22:59|29355.48
18:23:00|29355.48
18:23:01|29355.52
18:23:02|29355.52
18:23:03|29354.79
18:23:05|29354.79
18:23:06|29355.33
18:23:07|29355.93
18:23:09|29355.5
18:23:09|29355.3
18:23:10|29355.3
18:23:11|29352.77
18:23:12|29355.19
18:23:13|29355.28
18:23:14|29356.86
18:23:15|29355.28
18:23:16|29355.9
18:23:17|29355.3
18:23:18|29354.7
18:23:20|29356.99
18:23:20|29358.
18:23:22|29358.43
18:23:23|29357.08
18:23:24|29357.09
18:23:25|29357.09
18:23:25|29357.09
18:23:27|29356.49
18:23:27|29356.66
18:23:29|29356.26
18:23:30|29356.26
18:23:31|29354.87
18:23:32|29355.28
18:23:32|29355.28
18:23:33|29355.48
18:23:34|29354.55
18:23:35|29355.25
18:23:37|29355.11
18:23:37|29356.
18:23:38|29355.18
18:23:39|29354.75
18:23:40|29354.68
18:23:42|29355.33
18:23:43|29355.33
18:23:44|29355.33
18:23:45|29354.3
18:23:46|29354.91
18:23:47|29353.93
18:23:49|29352.31
18:23:49|29352.33
18:23:50|29352.33
18:23:51|29352.83
18:23:53|29352.98
18:23:53|29352.48
18:23:55|29352.48
18:23:55|29352.48
18:23:56|29353.55
18:23:58|29353.44
18:23:58|29353.44
18:23:59|29352.57
18:24:01|29353.51
18:24:02|29352.58
18:24:03|29352.14
18:24:04|29352.58
18:24:05|29354.08
18:24:06|29354.08
18:24:07|29353.12
18:24:08|29353.12
18:24:10|29353.06
18:24:11|29353.06
18:24:12|29354.39
18:24:12|29354.39
18:24:13|29353.86
18:24:14|29354.64
18:24:15|29354.
18:24:16|29355.03
18:24:18|29354.36
18:24:19|29354.62
18:24:20|29354.9
18:24:21|29354.9
18:24:22|29354.09
18:24:23|29353.86
18:24:24|29354.34
18:24:25|29355.26
18:24:26|29355.26
18:24:27|29355.4
18:24:27|29355.4
18:24:29|29355.77
18:24:29|29354.67
18:24:30|29354.67
18:24:31|29355.16
18:24:33|29355.77
18:24:34|29354.14
18:24:34|29354.59
18:24:35|29354.59
18:24:37|29354.
18:24:38|29354.55
18:24:39|29354.58
18:24:40|29354.58
18:24:41|29354.58
18:24:42|29354.59
18:24:43|29354.59
18:24:45|29354.59
18:24:45|29355.42
18:24:46|29356.02
18:24:47|29358.79
18:24:48|29357.68
18:24:49|29357.53
18:24:50|29357.53
18:24:51|29358.75
18:24:52|29358.2
18:24:53|29356.98
18:24:54|29357.91
18:24:55|29356.99
18:24:56|29356.89
18:24:57|29356.84
18:24:58|29356.98
18:24:59|29356.64
18:25:00|29356.98
18:25:01|29356.29
18:25:03|29356.98
18:25:03|29357.67
18:25:04|29356.74
18:25:06|29356.99
18:25:07|29357.02
18:25:09|29361.69
18:25:10|29361.26
18:25:10|29359.92
18:25:12|29361.21
18:25:13|29364.62
18:25:13|29365.68
18:25:14|29364.43
18:25:15|29364.87
18:25:16|29363.42
18:25:18|29360.84
18:25:19|29359.16
18:25:20|29357.71
18:25:20|29358.7
18:25:22|29357.47
18:25:22|29358.18
18:25:24|29358.37
18:25:24|29358.89
18:25:26|29358.89
18:25:26|29358.01
18:25:28|29360.57
18:25:29|29360.85
18:25:30|29360.85
18:25:31|29362.14
18:25:32|29362.
18:25:33|29362.39
18:25:35|29362.35
18:25:36|29366.
18:25:37|29366.02
18:25:37|29364.07
18:25:39|29364.35
18:25:40|29364.35
18:25:40|29364.02
18:25:42|29364.02
18:25:42|29364.34
18:25:44|29364.34
18:25:45|29362.46
18:25:46|29361.01
18:25:47|29361.33
18:25:48|29361.95
18:25:49|29361.93
18:25:50|29361.93
18:25:50|29361.43
18:25:51|29361.84
18:25:53|29361.84
18:25:53|29361.99
18:25:55|29361.99
18:25:55|29361.99
18:25:57|29361.08
18:25:58|29361.26
18:25:59|29361.26
18:26:00|29361.01
18:26:01|29362.54
18:26:02|29362.53
18:26:03|29362.58
18:26:04|29362.58
18:26:05|29361.34
18:26:06|29361.07
18:26:07|29362.06
18:26:08|29362.05
18:26:09|29362.53
18:26:10|29362.24
18:26:11|29362.73
18:26:12|29362.73
18:26:13|29362.72
18:26:13|29363.05
18:26:15|29362.38
18:26:16|29363.03
18:26:17|29363.06
18:26:18|29363.06
18:26:19|29363.06
18:26:20|29362.9
18:26:21|29360.41
18:26:22|29359.64
18:26:23|29358.82
18:26:24|29358.06
18:26:25|29359.03
18:26:26|29359.03
18:26:27|29359.03
18:26:28|29360.01
18:26:29|29360.01
18:26:30|29360.71
18:26:31|29360.06
18:26:33|29360.72
18:26:34|29360.13
18:26:35|29358.57
18:26:37|29358.11
18:26:38|29358.11
18:26:38|29358.35
18:26:40|29357.29
18:26:40|29356.91
18:26:41|29357.27
18:26:43|29356.73
18:26:43|29356.73
18:26:45|29357.24
18:26:46|29356.74
18:26:47|29357.23
18:26:47|29357.24
18:26:48|29357.24
18:26:50|29358.24
18:26:50|29357.78
18:26:52|29357.78
18:26:53|29356.8
18:26:53|29357.23
18:26:55|29357.23
18:26:56|29357.34
18:26:57|29356.74
18:26:58|29357.33
18:26:59|29357.3
18:27:00|29357.82
18:27:01|29352.82
18:27:02|29352.15
18:27:03|29353.15
18:27:04|29353.14
18:27:04|29352.46
18:27:05|29352.44
18:27:07|29352.
18:27:08|29352.02
18:27:09|29354.
18:27:10|29352.85
18:27:11|29352.16
18:27:11|29352.12
18:27:13|29352.84
18:27:13|29352.85
18:27:15|29352.86
18:27:16|29352.88
18:27:17|29352.88
18:27:17|29353.67
18:27:19|29354.9
18:27:20|29355.72
18:27:21|29355.35
18:27:22|29355.4
18:27:23|29355.14
18:27:24|29355.13
18:27:25|29355.74
18:27:26|29355.73
18:27:27|29356.4
18:27:28|29355.44
18:27:29|29355.2
18:27:30|29354.98
18:27:31|29355.01
18:27:32|29355.
18:27:33|29355.02
18:27:34|29355.66
18:27:36|29354.98
18:27:37|29354.98
18:27:37|29355.1
18:27:38|29355.05
18:27:40|29353.68
18:27:40|29353.61
18:27:41|29353.52
18:27:42|29353.39
18:27:43|29353.53
18:27:45|29353.6
18:27:46|29353.6
18:27:47|29353.85
18:27:48|29353.56
18:27:49|29354.86
18:27:50|29354.88
18:27:51|29354.89
18:27:51|29354.89
18:27:53|29354.89
18:27:54|29354.87
18:27:55|29354.88
18:27:56|29354.64
18:27:57|29354.64
18:27:58|29354.88
18:27:58|29354.88
18:28:00|29355.34
18:28:01|29355.34
18:28:02|29354.91
18:28:03|29355.34
18:28:04|29354.96
18:28:05|29354.96
18:28:06|29355.41
18:28:07|29354.33
18:28:08|29354.78
18:28:09|29353.78
18:28:10|29355.37
18:28:11|29355.3
18:28:12|29355.
18:28:13|29354.78
18:28:14|29354.84
18:28:15|29354.51
18:28:16|29354.51
18:28:17|29354.9
18:28:18|29355.14
18:28:20|29355.15
18:28:20|29355.15
18:28:21|29355.53
18:28:22|29354.97
18:28:23|29354.97
18:28:24|29354.98
18:28:25|29355.98
18:28:26|29355.21
18:28:27|29354.65
18:28:28|29354.67
18:28:29|29355.06
18:28:30|29354.88
18:28:31|29355.
18:28:32|29355.53
18:28:34|29354.94
18:28:35|29354.95
18:28:36|29355.66
18:28:37|29355.78
18:28:38|29355.93
18:28:39|29355.93
18:28:40|29355.29
18:28:41|29355.82
18:28:43|29355.39
18:28:43|29355.39
18:28:44|29353.93
18:28:45|29355.23
18:28:46|29355.13
18:28:47|29355.13
18:28:49|29355.23
18:28:49|29355.23
18:28:50|29355.1
18:28:51|29355.72
18:28:53|29356.48
18:28:53|29356.09
18:28:55|29356.09
18:28:56|29355.89
18:28:56|29355.28
18:28:57|29355.28
18:28:59|29355.36
18:29:00|29355.69
18:29:01|29355.65
18:29:02|29355.65
18:29:03|29355.58
18:29:04|29355.65
18:29:05|29355.28
18:29:06|29355.46
18:29:07|29355.38
18:29:08|29354.44
18:29:09|29355.01
18:29:10|29355.03
18:29:11|29355.
18:29:12|29355.12
18:29:13|29355.37
18:29:14|29355.37
18:29:15|29355.37
18:29:16|29354.79
18:29:17|29354.94
18:29:18|29354.93
18:29:19|29355.3
18:29:20|29355.29
18:29:21|29354.76
18:29:22|29355.23
18:29:23|29355.19
18:29:24|29355.2
18:29:25|29355.61
18:29:26|29355.36
18:29:27|29355.13
18:29:28|29355.13
18:29:29|29355.46
18:29:31|29355.64
18:29:31|29356.66
18:29:32|29356.6
18:29:33|29356.59
18:29:34|29357.14
18:29:36|29356.6
18:29:37|29356.6
18:29:37|29357.41
18:29:39|29355.74
18:29:40|29356.76
18:29:40|29356.05
18:29:41|29355.54
18:29:43|29356.07
18:29:43|29355.87
18:29:45|29355.24
18:29:46|29356.2
18:29:47|29356.2
18:29:48|29356.2
18:29:49|29356.
18:29:50|29356.
18:29:51|29356.
18:29:52|29356.
18:29:54|29356.92
18:29:54|29356.71
18:29:55|29356.71
18:29:56|29356.66
18:29:57|29356.55
18:29:58|29356.89
18:29:59|29357.24
18:30:01|29356.98
18:30:02|29356.48
18:30:03|29357.16
18:30:04|29356.43
18:30:05|29357.57
18:30:06|29353.81
18:30:06|29355.09
18:30:08|29353.88
18:30:09|29353.85
18:30:10|29355.1
18:30:11|29354.2
18:30:11|29355.1
18:30:13|29353.39
18:30:13|29353.09
18:30:14|29351.91
18:30:16|29352.66
18:30:16|29352.28
18:30:18|29352.63
18:30:19|29352.57
18:30:20|29352.24
18:30:20|29352.24
18:30:22|29352.39
18:30:23|29353.02
18:30:23|29352.07
18:30:24|29351.83
18:30:26|29351.83
18:30:27|29353.23
18:30:28|29352.78
18:30:29|29352.67
18:30:30|29353.6
18:30:31|29353.26
18:30:32|29353.47
18:30:33|29354.44
18:30:34|29354.36
18:30:34|29354.36
18:30:36|29355.15
18:30:37|29355.25
18:30:39|29355.69
18:30:39|29355.15
18:30:40|29355.69
18:30:41|29355.69
18:30:42|29355.69
18:30:43|29354.81
18:30:44|29354.81
18:30:45|29354.93
18:30:46|29354.93
18:30:47|29354.93
18:30:48|29354.93
18:30:49|29354.71
18:30:50|29354.78
18:30:51|29354.81
18:30:52|29355.25
18:30:53|29355.7
18:30:54|29354.81
18:30:55|29354.81
18:30:56|29354.81
18:30:57|29355.46
18:30:58|29356.09
18:30:59|29356.42
18:31:00|29358.1
18:31:01|29360.5
18:31:02|29359.64
18:31:03|29361.17
18:31:04|29359.66
18:31:05|29359.64
18:31:06|29359.7
18:31:07|29360.45
18:31:08|29359.58
18:31:09|29359.58
18:31:10|29359.58
18:31:11|29360.45
18:31:12|29359.73
18:31:13|29359.54
18:31:14|29359.65
18:31:16|29360.
18:31:17|29359.67
18:31:18|29359.54
18:31:18|29359.55
18:31:19|29356.98
18:31:20|29355.23
18:31:22|29355.18
18:31:23|29354.32
18:31:24|29354.78
18:31:25|29357.28
18:31:25|29357.28
18:31:27|29359.11
18:31:28|29353.86
18:31:28|29355.54
18:31:29|29355.2
18:31:31|29354.
18:31:32|29353.35
18:31:33|29353.9
18:31:34|29353.88
18:31:35|29353.56
18:31:36|29353.56
18:31:37|29353.56
18:31:39|29353.56
18:31:39|29353.56
18:31:41|29354.25
18:31:42|29353.31
18:31:43|29353.31
18:31:44|29353.31
18:31:45|29353.31
18:31:46|29353.31
18:31:47|29353.1
18:31:48|29353.1
18:31:49|29353.11
18:31:50|29352.45
18:31:51|29352.42
18:31:52|29352.42
18:31:54|29352.42
18:31:54|29351.76
18:31:55|29353.
18:31:56|29353.32
18:31:57|29353.43
18:31:59|29353.57
18:31:59|29353.42
18:32:01|29354.18
18:32:02|29353.
18:32:02|29352.95
18:32:03|29352.36
18:32:04|29352.36
18:32:06|29352.92
18:32:07|29355.02
18:32:08|29359.97
18:32:09|29359.56
18:32:10|29362.86
18:32:11|29364.81
18:32:12|29364.41
18:32:13|29363.72
18:32:14|29364.94
18:32:15|29364.73
18:32:16|29364.06
18:32:17|29365.08
18:32:18|29365.25
18:32:19|29364.03
18:32:20|29365.12
18:32:21|29364.11
18:32:22|29364.
18:32:23|29364.11
18:32:24|29364.
18:32:25|29363.95
18:32:26|29363.04
18:32:27|29364.
18:32:28|29364.
18:32:29|29364.02
18:32:30|29362.12
18:32:31|29362.4
18:32:32|29362.
18:32:33|29362.4
18:32:34|29362.4
18:32:35|29359.48
18:32:36|29359.68
18:32:37|29358.51
18:32:38|29359.63
18:32:39|29359.4
18:32:41|29360.
18:32:42|29359.13
18:32:43|29359.59
18:32:44|29358.54
18:32:45|29357.82
18:32:47|29358.73
18:32:47|29358.73
18:32:48|29358.86
18:32:49|29358.86
18:32:50|29359.9
18:32:51|29359.68
18:32:52|29359.68
18:32:53|29359.68
18:32:54|29358.83
18:32:55|29358.83
18:32:56|29359.13
18:32:57|29359.26
18:32:58|29359.68
18:33:00|29359.68
18:33:00|29359.68
18:33:01|29359.07
18:33:02|29359.54
18:33:04|29361.74
18:33:05|29361.8
18:33:05|29362.75
18:33:06|29362.92
18:33:07|29363.14
18:33:09|29362.87
18:33:09|29362.87
18:33:11|29362.42
18:33:12|29362.43
18:33:13|29363.23
18:33:13|29363.23
18:33:14|29363.23
18:33:16|29362.59
18:33:17|29362.59
18:33:17|29362.56
18:33:19|29363.23
18:33:19|29363.23
18:33:21|29363.23
18:33:21|29363.98
18:33:23|29361.37
18:33:24|29362.
18:33:25|29360.84
18:33:26|29360.43
18:33:27|29358.34
18:33:28|29359.3
18:33:28|29358.63
18:33:30|29358.
18:33:31|29357.78
18:33:32|29357.64
18:33:33|29358.01
18:33:34|29358.25
18:33:35|29354.79
18:33:36|29355.23
18:33:37|29355.48
18:33:39|29355.36
18:33:40|29355.35
18:33:41|29354.79
18:33:41|29354.62
18:33:43|29355.36
18:33:44|29355.36
18:33:45|29355.36
18:33:46|29354.7
18:33:47|29355.33
18:33:48|29354.62
18:33:49|29355.24
18:33:50|29354.65
18:33:52|29353.64
18:33:52|29352.62
18:33:53|29352.09
18:33:54|29352.11
18:33:56|29353.02
18:33:57|29352.01
18:33:57|29351.72
18:33:58|29351.69
18:33:59|29351.83
18:34:00|29351.97
18:34:01|29349.89
18:34:02|29348.16
18:34:03|29349.39
18:34:04|29349.36
18:34:06|29349.95
18:34:07|29349.06
18:34:08|29349.57
18:34:09|29349.57
18:34:10|29349.24
18:34:11|29349.29
18:34:11|29349.07
18:34:13|29349.07
18:34:14|29349.59
18:34:14|29348.7
18:34:16|29349.1
18:34:17|29349.08
18:34:18|29349.81
18:34:18|29349.8
18:34:20|29350.53
18:34:21|29349.8
18:34:22|29350.85
18:34:23|29350.88
18:34:25|29349.39
18:34:25|29349.39
18:34:26|29350.65
18:34:27|29350.47
18:34:28|29350.47
18:34:29|29350.47
18:34:30|29350.48
18:34:31|29350.49
18:34:32|29350.5
18:34:33|29350.42
18:34:34|29350.8
18:34:35|29349.88
18:34:36|29349.75
18:34:37|29349.65
18:34:38|29349.87
18:34:40|29350.14
18:34:41|29350.5
18:34:42|29350.74
18:34:43|29350.74
18:34:45|29352.32
18:34:46|29352.32
18:34:47|29352.1
18:34:48|29351.57
18:34:48|29351.44
18:34:49|29350.14
18:34:51|29352.23
18:34:52|29351.36
18:34:53|29352.35
18:34:54|29351.4
18:34:56|29351.85
18:34:56|29351.88
18:34:57|29352.2
18:34:58|29352.2
18:34:59|29352.2
18:35:00|29349.78
18:35:01|29349.9
18:35:02|29349.81
18:35:03|29351.49
18:35:04|29351.61
18:35:06|29352.18
18:35:06|29352.13
18:35:08|29351.55
18:35:08|29351.55
18:35:10|29350.01
18:35:11|29348.22
18:35:11|29348.
18:35:13|29347.69
18:35:13|29346.23
18:35:15|29347.17
18:35:15|29346.95
18:35:17|29347.17
18:35:18|29346.95
18:35:18|29346.95
18:35:20|29346.78
18:35:21|29346.78
18:35:22|29347.27
18:35:23|29347.57
18:35:24|29346.39
18:35:25|29346.5
18:35:26|29346.76
18:35:27|29344.39
18:35:28|29343.07
18:35:30|29343.41
18:35:30|29342.57
18:35:31|29342.67
18:35:32|29343.86
18:35:34|29343.36
18:35:35|29343.34
18:35:36|29343.02
18:35:37|29342.72
18:35:37|29343.
18:35:39|29343.47
18:35:39|29343.47
18:35:41|29342.99
18:35:42|29343.75
18:35:43|29343.78
18:35:43|29343.78
18:35:44|29342.34
18:35:45|29342.66
18:35:47|29342.69
18:35:47|29342.68
18:35:48|29344.34
18:35:49|29342.75
18:35:50|29342.65
18:35:52|29344.91
18:35:53|29345.92
18:35:53|29345.07
18:35:55|29345.08
18:35:55|29345.08
18:35:57|29345.32
18:35:57|29345.02
18:35:59|29345.02
18:35:59|29345.02
18:36:00|29344.27
18:36:02|29344.
18:36:03|29344.03
18:36:04|29345.37
18:36:05|29346.01
18:36:06|29345.4
18:36:07|29345.01
18:36:08|29344.47
18:36:09|29344.41
18:36:10|29344.41
18:36:11|29343.53
18:36:12|29343.21
18:36:13|29343.3
18:36:14|29343.3
18:36:15|29343.3
18:36:17|29343.3
18:36:17|29343.3
18:36:18|29343.82
18:36:19|29343.82
18:36:20|29343.83
18:36:21|29345.89
18:36:22|29345.
18:36:23|29345.58
18:36:24|29346.81
18:36:25|29348.97
18:36:26|29348.47
18:36:27|29348.28
18:36:28|29348.78
18:36:29|29348.67
18:36:30|29348.09
18:36:31|29348.01
18:36:32|29347.99
18:36:33|29349.02
18:36:34|29347.93
18:36:35|29348.02
18:36:36|29349.67
18:36:37|29348.24
18:36:38|29348.79
18:36:39|29348.52
18:36:40|29349.36
18:36:41|29349.22
18:36:42|29349.28
18:36:43|29348.51
18:36:44|29349.63
18:36:45|29349.63
18:36:46|29349.63
18:36:48|29349.9
18:36:48|29352.56
18:36:49|29351.88
18:36:50|29351.78
18:36:51|29351.54
18:36:52|29352.66
18:36:54|29351.77
18:36:55|29351.74
18:36:56|29350.69
18:36:57|29352.16
18:36:58|29352.22
18:36:59|29352.22
18:37:01|29352.24
18:37:02|29352.25
18:37:03|29352.25
18:37:04|29352.97
18:37:05|29353.27
18:37:06|29353.82
18:37:07|29353.31
18:37:08|29353.85
18:37:09|29353.3
18:37:10|29352.77
18:37:11|29353.5
18:37:12|29354.05
18:37:13|29354.06
18:37:14|29353.27
18:37:15|29353.27
18:37:16|29352.67
18:37:17|29353.
18:37:18|29353.55
18:37:19|29353.3
18:37:20|29353.09
18:37:21|29353.09
18:37:22|29354.3
18:37:23|29354.3
18:37:24|29353.78
18:37:25|29352.87
18:37:27|29352.7
18:37:27|29352.7
18:37:29|29352.85
18:37:29|29352.52
18:37:31|29352.52
18:37:31|29352.32
18:37:33|29352.32
18:37:33|29353.94
18:37:34|29353.89
18:37:35|29352.95
18:37:36|29352.95
18:37:38|29352.95
18:37:38|29353.23
18:37:40|29353.23
18:37:40|29353.23
18:37:41|29353.23
18:37:42|29352.
18:37:43|29352.8
18:37:44|29352.31
18:37:46|29352.69
18:37:47|29352.69
18:37:48|29353.31
18:37:49|29352.46
18:37:50|29352.46
18:37:51|29351.64
18:37:51|29352.
18:37:53|29352.66
18:37:53|29351.79
18:37:54|29351.93
18:37:55|29352.08
18:37:57|29352.66
18:37:58|29353.1
18:37:59|29353.1
18:38:01|29353.29
18:38:01|29353.29
18:38:02|29359.1
18:38:03|29357.48
18:38:04|29356.69
18:38:05|29357.93
18:38:07|29357.22
18:38:08|29358.38
18:38:09|29358.28
18:38:09|29358.28
18:38:11|29357.38
18:38:12|29357.11
18:38:13|29357.07
18:38:14|29357.51
18:38:15|29357.51
18:38:16|29357.51
18:38:17|29357.51
18:38:18|29357.28
18:38:19|29356.74
18:38:20|29357.49
18:38:21|29357.49
18:38:22|29357.47
18:38:23|29356.54
18:38:24|29357.49
18:38:26|29356.47
18:38:27|29357.46
18:38:28|29357.8
18:38:29|29356.93
18:38:30|29359.01
18:38:30|29361.69
18:38:31|29359.37
18:38:33|29360.8
18:38:33|29360.8
18:38:34|29360.58
18:38:36|29360.58
18:38:36|29360.58
18:38:38|29360.56
18:38:38|29358.56
18:38:40|29359.54
18:38:41|29358.1
18:38:42|29358.37
18:38:43|29358.51
18:38:44|29358.02
18:38:45|29358.58
18:38:46|29358.68
18:38:46|29358.68
18:38:47|29360.22
18:38:48|29360.5
18:38:50|29361.15
18:38:50|29360.21
18:38:51|29359.15
18:38:53|29360.06
18:38:53|29360.4
18:38:54|29360.4
18:38:56|29359.72
18:38:56|29359.12
18:38:57|29358.21
18:38:59|29359.09
18:38:59|29359.09
18:39:00|29359.46
18:39:02|29357.56
18:39:03|29357.97
18:39:05|29357.97
18:39:06|29357.62
18:39:07|29357.83
18:39:07|29357.83
18:39:08|29355.76
18:39:10|29356.52
18:39:11|29355.99
18:39:12|29356.83
18:39:13|29355.69
18:39:13|29356.98
18:39:14|29356.7
18:39:16|29356.42
18:39:17|29355.7
18:39:18|29356.64
18:39:19|29356.98
18:39:20|29356.8
18:39:21|29356.41
18:39:21|29357.27
18:39:22|29357.58
18:39:23|29357.61
18:39:25|29358.05
18:39:26|29358.06
18:39:27|29359.02
18:39:28|29358.43
18:39:29|29358.41
18:39:30|29357.12
18:39:30|29358.6
18:39:32|29358.94
18:39:33|29359.83
18:39:35|29359.43
18:39:35|29359.38
18:39:36|29358.11
18:39:37|29358.1
18:39:38|29357.66
18:39:39|29357.66
18:39:40|29357.43
18:39:41|29357.43
18:39:42|29357.49
18:39:43|29357.57
18:39:44|29357.57
18:39:45|29356.7
18:39:46|29357.34
18:39:47|29357.72
18:39:48|29357.75
18:39:49|29357.75
18:39:50|29358.31
18:39:51|29357.75
18:39:52|29357.75
18:39:53|29357.75
18:39:54|29357.5
18:39:55|29357.5
18:39:56|29358.17
18:39:57|29358.17
18:39:58|29358.17
18:40:00|29358.25
18:40:00|29359.78
18:40:02|29360.13
18:40:02|29357.93
18:40:03|29359.02
18:40:05|29359.58
18:40:06|29359.
18:40:06|29359.43
18:40:07|29358.2
18:40:09|29358.14
18:40:10|29359.
18:40:12|29358.8
18:40:12|29360.4
18:40:13|29360.
18:40:14|29359.36
18:40:15|29359.26
18:40:16|29359.19
18:40:17|29359.19
18:40:18|29358.49
18:40:19|29358.86
18:40:20|29358.86
18:40:21|29359.19
18:40:22|29358.19
18:40:23|29355.62
18:40:24|29356.49
18:40:25|29356.
18:40:26|29355.53
18:40:27|29355.2
18:40:28|29354.39
18:40:29|29355.5
18:40:30|29354.96
18:40:31|29356.
18:40:33|29356.
18:40:34|29355.52
18:40:35|29354.71
18:40:36|29356.
18:40:37|29355.1
18:40:38|29354.62
18:40:40|29352.87
18:40:40|29353.52
18:40:41|29353.52
18:40:43|29352.68
18:40:44|29352.87
18:40:45|29352.21
18:40:46|29352.21
18:40:47|29353.02
18:40:48|29353.54
18:40:49|29353.54
18:40:50|29354.47
18:40:51|29355.14
18:40:52|29354.35
18:40:53|29354.68
18:40:54|29354.7
18:40:55|29354.99
18:40:57|29354.99
18:40:57|29354.98
18:40:58|29354.54
18:40:59|29354.54
18:41:00|29355.27
18:41:01|29354.64
18:41:02|29354.64
18:41:03|29354.74
18:41:04|29354.74
18:41:05|29355.81
18:41:06|29355.73
18:41:07|29355.31
18:41:08|29356.09
18:41:09|29356.
18:41:10|29355.
18:41:11|29355.
18:41:12|29355.
18:41:13|29356.07
18:41:14|29355.82
18:41:15|29356.59
18:41:16|29356.03
18:41:17|29356.03
18:41:18|29356.03
18:41:19|29356.03
18:41:20|29356.03
18:41:21|29357.99
18:41:22|29359.68
18:41:23|29359.73
18:41:24|29358.68
18:41:25|29358.55
18:41:27|29359.05
18:41:28|29359.31
18:41:28|29359.31
18:41:30|29357.8
18:41:31|29357.8
18:41:32|29355.67
18:41:32|29356.49
18:41:34|29356.69
18:41:35|29356.69
18:41:36|29356.38
18:41:37|29356.38
18:41:38|29356.38
18:41:39|29358.01
18:41:40|29357.99
18:41:41|29357.98
18:41:42|29357.13
18:41:43|29357.11
18:41:44|29357.11
18:41:45|29357.33
18:41:46|29357.33
18:41:48|29357.96
18:41:48|29357.96
18:41:49|29357.94
18:41:50|29357.41
18:41:51|29357.41
18:41:52|29357.41
18:41:53|29357.95
18:41:54|29356.78
18:41:55|29357.76
18:41:56|29357.76
18:41:57|29357.47
18:41:58|29357.76
18:41:59|29357.11
18:42:00|29357.95
18:42:01|29357.91
18:42:03|29358.06
18:42:03|29358.06
18:42:04|29358.06
18:42:05|29357.52
18:42:06|29357.52
18:42:07|29357.28
18:42:08|29357.64
18:42:09|29357.64
18:42:10|29357.27
18:42:11|29357.64
18:42:12|29357.64
18:42:13|29357.1
18:42:14|29357.44
18:42:15|29357.44
18:42:16|29357.26
18:42:17|29356.59
18:42:18|29357.1
18:42:19|29357.03
18:42:20|29357.09
18:42:21|29357.09
18:42:22|29357.
18:42:23|29356.99
18:42:24|29357.39
18:42:25|29357.39
18:42:26|29357.2
18:42:28|29357.12
18:42:28|29357.06
18:42:29|29357.05
18:42:31|29356.64
18:42:32|29356.67
18:42:33|29356.74
18:42:34|29356.74
18:42:35|29357.2
18:42:36|29356.61
18:42:37|29356.67
18:42:39|29356.67
18:42:39|29357.05
18:42:40|29356.84
18:42:41|29357.17
18:42:42|29356.99
18:42:43|29357.08
18:42:44|29357.14
18:42:45|29357.12
18:42:47|29357.07
18:42:47|29357.21
18:42:48|29357.21
18:42:49|29357.22
18:42:50|29357.22
18:42:52|29357.22
18:42:52|29357.
18:42:53|29356.03
18:42:54|29355.79
18:42:56|29355.15
18:42:57|29354.02
18:42:57|29354.37
18:42:58|29355.02
18:42:59|29355.09
18:43:01|29355.2
18:43:02|29354.97
18:43:02|29355.2
18:43:03|29352.31
18:43:05|29352.21
18:43:06|29353.37
18:43:07|29352.44
18:43:07|29352.44
18:43:09|29352.44
18:43:10|29353.93
18:43:11|29352.94
18:43:12|29353.3
18:43:13|29353.28
18:43:14|29353.28
18:43:15|29353.58
18:43:16|29352.87
18:43:17|29354.84
18:43:17|29354.8
18:43:19|29354.5
18:43:20|29354.5
18:43:21|29355.01
18:43:22|29355.01
18:43:23|29354.3
18:43:24|29354.38
18:43:25|29354.79
18:43:26|29355.63
18:43:27|29354.67
18:43:28|29354.67
18:43:29|29354.67
18:43:30|29354.15
18:43:32|29355.24
18:43:32|29354.39
18:43:34|29355.7
18:43:35|29355.
18:43:36|29355.94
18:43:37|29355.95
18:43:38|29356.04
18:43:39|29356.04
18:43:40|29357.6
18:43:41|29359.81
18:43:42|29358.68
18:43:43|29359.04
18:43:44|29360.18
18:43:45|29359.03
18:43:46|29359.86
18:43:48|29359.03
18:43:48|29359.17
18:43:49|29359.85
18:43:51|29359.04
18:43:52|29359.97
18:43:53|29359.98
18:43:53|29360.01
18:43:55|29359.54
18:43:56|29359.62
18:43:57|29359.6
18:43:58|29359.78
18:43:59|29359.24
18:44:00|29360.22
18:44:02|29360.88
18:44:02|29360.88
18:44:03|29359.51
18:44:04|29359.29
18:44:05|29359.28
18:44:06|29359.27
18:44:07|29359.57
18:44:08|29359.57
18:44:09|29359.57
18:44:10|29358.91
18:44:11|29358.91
18:44:12|29358.3
18:44:14|29358.3
18:44:14|29358.93
18:44:15|29359.76
18:44:16|29359.76
18:44:17|29359.67
18:44:18|29359.03
18:44:19|29359.03
18:44:20|29359.41
18:44:21|29358.6
18:44:22|29358.26
18:44:23|29358.26
18:44:24|29362.66
18:44:25|29361.28
18:44:26|29361.74
18:44:27|29360.96
18:44:28|29361.08
18:44:30|29361.32
18:44:31|29361.34
18:44:32|29363.41
18:44:33|29363.26
18:44:35|29362.41
18:44:36|29362.41
18:44:37|29364.94
18:44:38|29365.33
18:44:38|29365.3
18:44:40|29364.19
18:44:41|29364.01
18:44:41|29364.
18:44:43|29364.
18:44:43|29364.29
18:44:44|29364.29
18:44:45|29363.41
18:44:46|29362.85
18:44:48|29362.81
18:44:49|29362.84
18:44:50|29362.83
18:44:51|29362.55
18:44:52|29362.55
18:44:53|29362.16
18:44:54|29362.23
18:44:55|29363.83
18:44:56|29363.83
18:44:57|29364.01
18:44:58|29364.01
18:44:59|29364.02
18:45:00|29364.7
18:45:01|29365.06
18:45:02|29364.63
18:45:03|29365.96
18:45:04|29367.79
18:45:05|29367.04
18:45:06|29366.58
18:45:07|29366.42
18:45:08|29364.41
18:45:09|29365.05
18:45:10|29364.71
18:45:11|29364.22
18:45:12|29364.35
18:45:13|29363.54
18:45:14|29364.12
18:45:15|29364.12
18:45:16|29363.27
18:45:17|29363.42
18:45:18|29363.8
18:45:19|29363.95
18:45:20|29364.19
18:45:21|29364.19
18:45:22|29364.19
18:45:23|29364.95
18:45:24|29364.56
18:45:25|29364.95
18:45:26|29364.95
18:45:27|29364.9
18:45:28|29364.9
18:45:29|29364.95
18:45:30|29365.48
18:45:31|29365.18
18:45:33|29365.19
18:45:33|29371.31
18:45:35|29370.31
18:45:36|29370.57
18:45:37|29370.92
18:45:38|29370.61
18:45:40|29370.64
18:45:40|29370.61
18:45:41|29371.39
18:45:42|29370.98
18:45:43|29372.88
18:45:44|29372.88
18:45:45|29373.07
18:45:46|29373.19
18:45:47|29372.99
18:45:48|29374.68
18:45:49|29374.
18:45:50|29373.99
18:45:51|29373.8
18:45:52|29374.62
18:45:53|29374.62
18:45:54|29372.29
18:45:55|29375.72
18:45:56|29374.97
18:45:57|29374.53
18:45:58|29373.85
18:45:59|29374.55
18:46:00|29374.22
18:46:01|29374.27
18:46:02|29374.3
18:46:03|29374.51
18:46:04|29374.54
18:46:05|29374.28
18:46:06|29374.28
18:46:07|29375.08
18:46:08|29374.84
18:46:10|29374.54
18:46:10|29374.78
18:46:11|29374.52
18:46:13|29375.86
18:46:14|29377.39
18:46:14|29376.84
18:46:16|29377.93
18:46:17|29376.49
18:46:17|29375.95
18:46:19|29375.95
18:46:20|29375.95
18:46:20|29375.95
18:46:22|29375.59
18:46:23|29376.99
18:46:24|29376.02
18:46:25|29376.29
18:46:25|29376.29
18:46:27|29376.01
18:46:28|29375.61
18:46:28|29375.61
18:46:30|29375.61
18:46:31|29375.6
18:46:32|29375.8
18:46:33|29376.13
18:46:35|29376.93
18:46:36|29376.25
18:46:36|29379.15
18:46:38|29378.12
18:46:39|29378.21
18:46:40|29377.54
18:46:41|29376.76
18:46:42|29377.41
18:46:43|29376.45
18:46:44|29375.6
18:46:45|29376.02
18:46:46|29375.82
18:46:47|29376.02
18:46:48|29376.02
18:46:50|29373.99
18:46:50|29374.03
18:46:51|29374.02
18:46:52|29376.
18:46:53|29375.02
18:46:54|29375.02
18:46:55|29374.61
18:46:56|29374.61
18:46:57|29374.62
18:46:58|29376.
18:46:59|29374.63
18:47:00|29376.04
18:47:01|29374.8
18:47:02|29374.62
18:47:04|29376.13
18:47:05|29376.1
18:47:06|29375.93
18:47:07|29375.93
18:47:08|29375.77
18:47:08|29376.44
18:47:09|29375.76
18:47:11|29376.45
18:47:11|29375.82
18:47:13|29375.81
18:47:14|29376.41
18:47:14|29376.41
18:47:15|29375.83
18:47:17|29375.09
18:47:17|29375.13
18:47:18|29375.82
18:47:20|29375.22
18:47:21|29375.97
18:47:22|29375.88
18:47:23|29376.37
18:47:24|29376.07
18:47:24|29375.99
18:47:25|29375.83
18:47:27|29375.9
18:47:27|29375.39
18:47:29|29376.84
18:47:29|29376.08
18:47:30|29375.98
18:47:31|29375.5
18:47:33|29375.63
18:47:34|29376.56
18:47:36|29375.69
18:47:37|29375.69
18:47:38|29375.68
18:47:39|29375.68
18:47:40|29374.64
18:47:41|29374.82
18:47:42|29374.84
18:47:44|29376.89
18:47:44|29377.76
18:47:46|29377.76
18:47:47|29376.71
18:47:47|29376.27
18:47:49|29376.21
18:47:49|29376.66
18:47:51|29376.24
18:47:52|29376.28
18:47:52|29376.28
18:47:54|29376.01
18:47:54|29376.01
18:47:56|29376.2
18:47:57|29376.11
18:47:58|29375.97
18:47:59|29375.63
18:48:00|29375.82
18:48:00|29376.13
18:48:02|29375.64
18:48:02|29376.36
18:48:03|29374.62
18:48:05|29375.45
18:48:06|29374.62
18:48:07|29374.62
18:48:07|29372.62
18:48:09|29373.61
18:48:10|29373.6
18:48:11|29370.07
18:48:12|29371.99
18:48:13|29372.46
18:48:14|29372.19
18:48:15|29371.49
18:48:16|29372.43
18:48:17|29371.43
18:48:18|29372.97
18:48:19|29371.99
18:48:20|29372.
18:48:21|29371.74
18:48:22|29370.26
18:48:23|29370.29
18:48:24|29370.73
18:48:25|29370.7
18:48:26|29371.43
18:48:27|29370.34
18:48:28|29370.36
18:48:29|29370.36
18:48:30|29370.37
18:48:31|29370.37
18:48:32|29369.83
18:48:33|29370.41
18:48:34|29370.41
18:48:36|29371.15
18:48:37|29370.88
18:48:38|29370.52
18:48:39|29370.87
18:48:40|29370.23
18:48:41|29369.38
18:48:42|29369.54
18:48:43|29369.46
18:48:44|29370.43
18:48:46|29371.19
18:48:46|29370.71
18:48:47|29370.8
18:48:48|29370.23
18:48:49|29370.35
18:48:50|29369.74
18:48:51|29369.11
18:48:52|29369.13
18:48:53|29369.52
18:48:54|29369.58
18:48:56|29369.57
18:48:56|29369.97
18:48:57|29369.41
18:48:59|29369.11
18:49:00|29369.61
18:49:01|29369.26
18:49:01|29369.05
18:49:02|29368.38
18:49:04|29369.43
18:49:05|29369.69
18:49:06|29369.22
18:49:07|29369.28
18:49:07|29369.83
18:49:09|29369.83
18:49:09|29368.98
18:49:11|29369.24
18:49:12|29368.97
18:49:13|29368.94
18:49:14|29368.93
18:49:14|29368.4
18:49:16|29368.44
18:49:17|29368.34
18:49:18|29368.97
18:49:19|29368.97
18:49:19|29369.99
18:49:21|29369.31
18:49:22|29370.25
18:49:23|29370.
18:49:24|29369.36
18:49:25|29369.36
18:49:26|29369.32
18:49:27|29369.86
18:49:28|29369.25
18:49:29|29369.37
18:49:30|29369.81
18:49:31|29369.36
18:49:32|29369.36
18:49:33|29371.19
18:49:34|29370.73
18:49:34|29370.77
18:49:35|29371.19
18:49:37|29373.87
18:49:38|29373.25
18:49:39|29373.67
18:49:41|29373.12
18:49:41|29373.23
18:49:42|29372.95
18:49:43|29376.07
18:49:44|29374.42
18:49:45|29374.84
18:49:46|29373.55
18:49:48|29374.58
18:49:48|29373.79
18:49:50|29373.55
18:49:51|29373.61
18:49:52|29373.61
18:49:53|29374.
18:49:54|29373.93
18:49:55|29374.67
18:49:57|29374.81
18:49:57|29374.67
18:49:58|29374.84
18:49:59|29374.78
18:50:01|29374.64
18:50:01|29374.11
18:50:02|29374.31
18:50:03|29374.93
18:50:05|29374.92
18:50:05|29374.56
18:50:07|29374.67
18:50:08|29374.73
18:50:08|29374.73
18:50:10|29374.68
18:50:11|29374.54
18:50:12|29374.73
18:50:13|29373.14
18:50:14|29372.41
18:50:14|29373.18
18:50:15|29372.92
18:50:17|29372.57
18:50:18|29372.
18:50:18|29372.44
18:50:19|29371.6
18:50:21|29371.98
18:50:22|29371.3
18:50:23|29371.21
18:50:24|29370.87
18:50:25|29370.83
18:50:25|29370.01
18:50:26|29368.49
18:50:28|29368.79
18:50:29|29368.79
18:50:30|29368.18
18:50:31|29368.75
18:50:32|29368.32
18:50:33|29368.29
18:50:34|29369.07
18:50:35|29368.96
18:50:36|29368.79
18:50:37|29368.97
18:50:38|29370.09
18:50:39|29368.85
18:50:40|29369.9
18:50:42|29369.49
18:50:42|29368.95
18:50:43|29369.02
18:50:45|29369.07
18:50:45|29369.13
18:50:46|29368.95
18:50:47|29369.11
18:50:48|29369.41
18:50:50|29368.59
18:50:50|29368.96
18:50:51|29369.6
18:50:52|29369.06
18:50:53|29369.58
18:50:54|29369.55
18:50:55|29370.
18:50:57|29370.11
18:50:58|29370.11
18:50:59|29370.75
18:51:00|29370.68
18:51:01|29369.21
18:51:02|29369.7
18:51:03|29368.62
18:51:04|29369.79
18:51:05|29369.88
18:51:06|29368.91
18:51:07|29368.51
18:51:08|29366.63
18:51:09|29366.72
18:51:10|29367.15
18:51:11|29368.13
18:51:12|29367.75
18:51:13|29368.58
18:51:14|29368.
18:51:15|29368.05
18:51:16|29368.32
18:51:17|29368.05
18:51:18|29368.05
18:51:19|29368.05
18:51:20|29367.66
18:51:21|29368.05
18:51:22|29369.45
18:51:23|29369.64
18:51:24|29369.14
18:51:25|29368.55
18:51:26|29368.42
18:51:27|29367.43
18:51:28|29367.48
18:51:29|29368.02
18:51:30|29368.02
18:51:31|29368.02
18:51:32|29368.56
18:51:33|29368.56
18:51:34|29368.05
18:51:35|29367.92
18:51:36|29367.26
18:51:37|29367.26
18:51:38|29367.38
18:51:40|29366.99
18:51:41|29367.38
18:51:42|29368.
18:51:43|29368.36
18:51:44|29367.73
18:51:44|29367.73
18:51:45|29367.16
18:51:47|29367.72
18:51:48|29367.18
18:51:49|29367.72
18:51:49|29366.99
18:51:51|29367.09
18:51:52|29367.67
18:51:53|29367.98
18:51:53|29367.35
18:51:54|29367.35
18:51:56|29367.36
18:51:56|29367.52
18:51:58|29367.99
18:51:59|29368.28
18:52:00|29367.23
18:52:01|29367.23
18:52:02|29367.72
18:52:03|29368.56
18:52:04|29367.22
18:52:05|29368.32
18:52:06|29368.69
18:52:07|29368.64
18:52:08|29369.66
18:52:09|29368.76
18:52:10|29368.75
18:52:11|29368.44
18:52:12|29368.76
18:52:13|29368.63
18:52:14|29368.6
18:52:15|29368.7
18:52:16|29368.19
18:52:17|29369.19
18:52:18|29368.22
18:52:19|29369.66
18:52:20|29368.68
18:52:21|29368.53
18:52:22|29368.92
18:52:23|29368.53
18:52:24|29369.75
18:52:25|29370.44
18:52:26|29370.
18:52:27|29369.72
18:52:28|29370.43
18:52:29|29369.73
18:52:30|29369.75
18:52:31|29370.41
18:52:32|29369.99
18:52:33|29369.56
18:52:34|29369.2
18:52:36|29369.21
18:52:36|29369.21
18:52:38|29369.67
18:52:39|29369.47
18:52:39|29369.45
18:52:41|29369.27
18:52:42|29369.94
18:52:43|29369.47
18:52:44|29370.42
18:52:45|29369.59
18:52:46|29369.61
18:52:47|29369.88
18:52:49|29370.67
18:52:49|29370.29
18:52:50|29371.43
18:52:51|29370.93
18:52:52|29370.62
18:52:53|29370.44
18:52:54|29370.22
18:52:55|29370.54
18:52:56|29370.54
18:52:58|29370.69
18:52:59|29371.23
18:52:59|29370.71
18:53:01|29370.75
18:53:01|29370.15
18:53:03|29372.59
18:53:04|29371.41
18:53:05|29371.41
18:53:05|29371.56
18:53:07|29371.41
18:53:08|29371.96
18:53:09|29371.91
18:53:10|29372.04
18:53:11|29371.99
18:53:12|29371.95
18:53:12|29372.4
18:53:13|29371.96
18:53:15|29371.62
18:53:16|29371.96
18:53:17|29371.81
18:53:18|29371.96
18:53:19|29371.96
18:53:19|29371.96
18:53:21|29371.96
18:53:22|29371.96
18:53:23|29371.96
18:53:23|29371.85
18:53:25|29371.85
18:53:26|29372.32
18:53:27|29372.32
18:53:28|29372.37
18:53:28|29372.7
18:53:30|29372.35
18:53:31|29372.09
18:53:31|29371.82
18:53:33|29371.82
18:53:34|29371.7
18:53:34|29372.39
18:53:36|29371.74
18:53:37|29373.1
18:53:38|29373.02
18:53:39|29372.32
18:53:40|29372.01
18:53:41|29372.33
18:53:42|29371.87
18:53:43|29371.87
18:53:45|29372.15
18:53:45|29371.93
18:53:47|29371.95
18:53:47|29371.87
18:53:48|29372.5
18:53:49|29372.75
18:53:51|29372.75
18:53:52|29372.22
18:53:53|29372.61
18:53:53|29372.69
18:53:55|29372.66
18:53:55|29372.2
18:53:57|29372.73
18:53:58|29373.38
18:53:58|29373.38
18:54:00|29372.9
18:54:01|29372.44
18:54:02|29372.96
18:54:03|29372.96
18:54:04|29372.47
18:54:05|29372.9
18:54:06|29372.5
18:54:07|29372.5
18:54:08|29372.17
18:54:09|29372.34
18:54:10|29372.3
18:54:11|29372.83
18:54:12|29372.45
18:54:12|29372.45
18:54:14|29372.45
18:54:15|29372.64
18:54:16|29372.29
18:54:17|29372.29
18:54:17|29372.52
18:54:19|29372.33
18:54:20|29372.33
18:54:21|29372.14
18:54:22|29372.11
18:54:23|29372.3
18:54:24|29371.25
18:54:25|29371.25
18:54:26|29372.83
18:54:27|29373.19
18:54:28|29373.17
18:54:29|29372.59
18:54:30|29372.12
18:54:31|29372.02
18:54:32|29372.49
18:54:33|29372.49
18:54:34|29372.12
18:54:35|29372.12
18:54:36|29372.
18:54:37|29372.18
18:54:38|29371.84
18:54:39|29371.84
18:54:41|29371.84
18:54:41|29371.85
18:54:42|29372.43
18:54:43|29371.86
18:54:44|29371.86
18:54:45|29371.25
18:54:46|29371.64
18:54:47|29370.66
18:54:48|29370.75
18:54:49|29370.77
18:54:50|29371.88
18:54:51|29371.98
18:54:52|29371.89
18:54:53|29372.06
18:54:54|29372.06
18:54:55|29371.38
18:54:57|29371.99
18:54:57|29371.41
18:54:58|29371.41
18:55:00|29372.
18:55:01|29370.74
18:55:02|29370.71
18:55:04|29370.67
18:55:04|29371.35
18:55:05|29370.57
18:55:06|29370.89
18:55:07|29371.
18:55:08|29371.
18:55:10|29370.84
18:55:11|29370.84
18:55:12|29370.84
18:55:13|29370.84
18:55:14|29370.84
18:55:14|29370.84
18:55:15|29369.69
18:55:17|29369.72
18:55:18|29369.72
18:55:19|29369.71
18:55:19|29370.11
18:55:21|29370.33
18:55:22|29368.81
18:55:23|29370.26
18:55:24|29369.9
18:55:25|29369.23
18:55:27|29369.02
18:55:27|29369.03
18:55:28|29369.36
18:55:30|29369.36
18:55:31|29369.06
18:55:31|29369.06
18:55:33|29369.5
18:55:33|29369.5
18:55:35|29369.65
18:55:36|29369.65
18:55:36|29369.65
18:55:37|29369.65
18:55:38|29370.28
18:55:39|29370.05
18:55:41|29370.85
18:55:43|29373.18
18:55:43|29372.5
18:55:44|29373.
18:55:45|29374.14
18:55:47|29372.89
18:55:47|29374.78
18:55:48|29373.72
18:55:49|29377.84
18:55:50|29379.22
18:55:52|29377.72
18:55:53|29375.46
18:55:54|29375.41
18:55:55|29375.39
18:55:56|29375.39
18:55:57|29374.94
18:55:58|29374.95
18:56:00|29374.19
18:56:00|29376.
18:56:01|29376.11
18:56:03|29376.
18:56:03|29376.34
18:56:05|29376.46
18:56:06|29376.75
18:56:07|29377.07
18:56:08|29376.92
18:56:09|29376.92
18:56:10|29376.5
18:56:11|29376.24
18:56:12|29376.06
18:56:13|29378.97
18:56:14|29378.45
18:56:15|29378.45
18:56:16|29377.22
18:56:17|29377.22
18:56:18|29377.22
18:56:20|29376.93
18:56:20|29377.8
18:56:22|29376.78
18:56:22|29377.02
18:56:24|29377.03
18:56:25|29376.47
18:56:26|29376.65
18:56:27|29376.94
18:56:28|29375.74
18:56:29|29374.01
18:56:30|29374.85
18:56:31|29375.02
18:56:32|29374.42
18:56:33|29373.5
18:56:34|29374.72
18:56:35|29373.7
18:56:36|29373.71
18:56:37|29373.6
18:56:38|29373.8
18:56:39|29373.9
18:56:40|29373.91
18:56:41|29373.91
18:56:42|29374.56
18:56:43|29373.98
18:56:44|29374.05
18:56:45|29374.65
18:56:46|29374.19
18:56:48|29374.03
18:56:48|29374.03
18:56:49|29373.86
18:56:50|29373.6
18:56:51|29374.21
18:56:53|29374.27
18:56:53|29374.25
18:56:54|29373.89
18:56:56|29374.64
18:56:57|29374.09
18:56:58|29373.56
18:56:59|29373.76
18:57:00|29373.76
18:57:02|29374.36
18:57:03|29374.18
18:57:04|29372.12
18:57:04|29373.1
18:57:05|29372.23
18:57:07|29373.12
18:57:08|29373.94
18:57:08|29373.38
18:57:10|29373.14
18:57:11|29373.24
18:57:11|29373.24
18:57:13|29374.99
18:57:14|29374.78
18:57:15|29374.54
18:57:16|29375.58
18:57:16|29375.69
18:57:18|29374.76
18:57:18|29374.76
18:57:20|29374.77
18:57:20|29374.79
18:57:21|29375.58
18:57:23|29374.95
18:57:24|29375.15
18:57:25|29375.74
18:57:26|29375.74
18:57:27|29375.79
18:57:28|29375.01
18:57:29|29375.01
18:57:29|29375.62
18:57:31|29375.56
18:57:32|29375.62
18:57:32|29375.18
18:57:34|29375.77
18:57:35|29375.56
18:57:35|29374.71
18:57:37|29374.27
18:57:37|29373.21
18:57:39|29373.27
18:57:39|29373.97
18:57:40|29373.97
18:57:41|29374.51
18:57:43|29374.81
18:57:43|29374.43
18:57:45|29374.43
18:57:46|29374.43
18:57:47|29374.
18:57:47|29373.33
18:57:49|29373.56
18:57:50|29373.42
18:57:51|29373.42
18:57:52|29373.81
18:57:53|29373.81
18:57:54|29372.75
18:57:56|29372.79
18:57:56|29372.79
18:57:58|29374.04
18:57:58|29373.76
18:57:59|29374.43
18:58:01|29375.15
18:58:02|29375.29
18:58:03|29374.11
18:58:04|29374.74
18:58:05|29374.71
18:58:07|29375.23
18:58:08|29373.99
18:58:09|29374.34
18:58:09|29374.34
18:58:10|29374.59
18:58:12|29374.59
18:58:12|29374.01
18:58:14|29374.01
18:58:14|29375.24
18:58:16|29374.42
18:58:17|29375.24
18:58:18|29373.97
18:58:18|29374.02
18:58:20|29374.04
18:58:20|29372.33
18:58:21|29371.94
18:58:23|29369.86
18:58:24|29371.93
18:58:25|29371.98
18:58:25|29371.77
18:58:26|29371.93
18:58:28|29371.7
18:58:28|29371.71
18:58:30|29371.58
18:58:30|29370.05
18:58:32|29370.89
18:58:33|29370.89
18:58:34|29370.99
18:58:34|29371.58
18:58:35|29371.64
18:58:37|29371.6
18:58:38|29371.6
18:58:38|29372.
18:58:39|29372.
18:58:40|29371.17
18:58:41|29370.89
18:58:43|29370.9
18:58:44|29371.37
18:58:44|29370.88
18:58:46|29371.12
18:58:47|29371.98
18:58:48|29370.88
18:58:49|29370.88
18:58:50|29370.9
18:58:51|29371.69
18:58:51|29371.82
18:58:52|29371.82
18:58:53|29371.82
18:58:54|29371.27
18:58:56|29372.26
18:58:58|29372.34
18:58:58|29371.35
18:58:59|29371.27
18:59:00|29373.62
18:59:01|29373.09
18:59:02|29370.9
18:59:03|29370.79
18:59:05|29371.94
18:59:06|29371.94
18:59:07|29371.11
18:59:07|29371.33
18:59:09|29371.15
18:59:09|29371.92
18:59:11|29372.68
18:59:12|29372.21
18:59:13|29372.68
18:59:14|29372.61
18:59:15|29372.31
18:59:16|29372.59
18:59:17|29372.95
18:59:18|29373.21
18:59:19|29373.21
18:59:20|29372.51
18:59:21|29372.51
18:59:22|29372.54
18:59:23|29373.47
18:59:24|29372.98
18:59:25|29372.98
18:59:26|29372.87
18:59:27|29372.87
18:59:28|29372.87
18:59:29|29372.87
18:59:30|29372.87
18:59:31|29372.87
18:59:32|29373.03
18:59:33|29373.4
18:59:34|29373.89
18:59:35|29373.69
18:59:36|29373.73
18:59:37|29373.78
18:59:38|29373.78
18:59:39|29373.78
18:59:40|29373.85
18:59:41|29373.85
18:59:42|29373.85
18:59:43|29373.38
18:59:44|29374.19
18:59:45|29374.19
18:59:46|29373.64
18:59:48|29372.35
18:59:48|29373.1
18:59:49|29372.6
18:59:50|29372.34
18:59:51|29372.89
18:59:52|29372.98
18:59:53|29372.64
18:59:54|29372.61
18:59:55|29372.73
18:59:57|29372.73
18:59:57|29372.41
18:59:58|29372.71
19:00:00|29372.02
19:00:00|29371.82
19:00:02|29372.51
19:00:04|29372.87
19:00:05|29371.86
19:00:05|29371.87
19:00:06|29372.4
19:00:08|29371.77
19:00:08|29374.93
19:00:10|29376.99
19:00:11|29376.56
19:00:12|29376.01
19:00:13|29375.45
19:00:14|29376.12
19:00:14|29376.31
19:00:15|29372.63
19:00:17|29372.31
19:00:18|29370.95
19:00:19|29371.24
19:00:19|29371.3
19:00:21|29371.32
19:00:21|29371.27
19:00:23|29370.3
19:00:24|29371.03
19:00:25|29371.03
19:00:26|29370.86
19:00:27|29370.01
19:00:28|29370.06
19:00:29|29371.02
19:00:30|29370.51
19:00:31|29370.94
19:00:32|29370.55
19:00:33|29371.01
19:00:34|29370.92
19:00:35|29370.92
19:00:35|29367.33
19:00:37|29369.54
19:00:37|29369.54
19:00:39|29369.54
19:00:40|29369.39
19:00:41|29369.54
19:00:42|29368.77
19:00:43|29368.77
19:00:44|29369.54
19:00:45|29369.
19:00:46|29369.
19:00:46|29369.49
19:00:48|29369.12
19:00:49|29369.05
19:00:49|29369.27
19:00:51|29369.44
19:00:51|29369.42
19:00:52|29369.47
19:00:54|29369.
19:00:55|29369.48
19:00:56|29369.28
19:00:58|29369.28
19:00:58|29369.28
19:01:00|29369.28
19:01:00|29369.38
19:01:01|29369.38
19:01:02|29369.
19:01:03|29369.
19:01:05|29369.35
19:01:06|29369.87
19:01:07|29369.88
19:01:08|29369.84
19:01:08|29369.84
19:01:10|29370.23
19:01:10|29368.48
19:01:12|29369.25
19:01:13|29369.87
19:01:14|29369.86
19:01:15|29369.75
19:01:16|29362.52
19:01:17|29361.22
19:01:18|29362.04
19:01:19|29360.98
19:01:20|29358.16
19:01:21|29358.01
19:01:22|29359.21
19:01:23|29359.25
19:01:24|29358.16
19:01:25|29359.36
19:01:26|29359.4
19:01:27|29359.22
19:01:28|29358.74
19:01:29|29359.01
19:01:30|29359.01
19:01:31|29358.48
19:01:33|29358.48
19:01:33|29358.09
19:01:34|29358.69
19:01:36|29358.68
19:01:37|29358.08
19:01:37|29358.66
19:01:39|29358.64
19:01:39|29358.6
19:01:41|29357.73
19:01:41|29357.42
19:01:42|29357.67
19:01:43|29359.26
19:01:45|29353.09
19:01:46|29351.85
19:01:46|29350.4
19:01:47|29350.24
19:01:48|29350.65
19:01:50|29350.07
19:01:51|29348.
19:01:52|29349.62
19:01:52|29348.04
19:01:53|29347.18
19:01:54|29346.81
19:01:55|29347.17
19:01:56|29347.97
19:01:57|29348.04
19:01:59|29347.66
19:01:59|29349.01
19:02:02|29346.86
19:02:02|29347.33
19:02:03|29347.44
19:02:04|29348.33
19:02:05|29347.13
19:02:06|29348.18
19:02:07|29348.06
19:02:08|29348.06
19:02:09|29347.96
19:02:10|29347.96
19:02:11|29347.95
19:02:12|29347.94
19:02:13|29347.96
19:02:14|29347.74
19:02:15|29347.49
19:02:16|29347.96
19:02:17|29348.33
19:02:19|29350.08
19:02:19|29349.37
19:02:21|29348.81
19:02:21|29348.81
19:02:23|29348.81
19:02:24|29348.27
19:02:25|29348.
19:02:26|29349.01
19:02:27|29349.01
19:02:28|29349.01
19:02:28|29349.61
19:02:30|29349.59
19:02:31|29348.93
19:02:32|29349.26
19:02:33|29349.96
19:02:33|29349.94
19:02:35|29354.54
19:02:36|29354.63
19:02:37|29353.62
19:02:38|29354.27
19:02:39|29353.61
19:02:39|29353.22
19:02:40|29353.21
19:02:42|29353.4
19:02:42|29354.33
19:02:44|29353.21
19:02:44|29353.21
19:02:45|29353.45
19:02:47|29353.09
19:02:47|29352.54
19:02:49|29353.09
19:02:50|29354.27
19:02:51|29354.33
19:02:52|29354.77
19:02:53|29354.01
19:02:53|29353.06
19:02:54|29353.
19:02:55|29352.98
19:02:57|29353.15
19:02:57|29354.02
19:02:58|29353.34
19:03:00|29354.29
19:03:01|29354.33
19:03:02|29354.3
19:03:04|29353.54
19:03:04|29353.69
19:03:05|29353.69
19:03:06|29353.13
19:03:07|29353.7
19:03:09|29353.9
19:03:10|29353.54
19:03:10|29353.53
19:03:12|29353.53
19:03:13|29353.52
19:03:14|29353.88
19:03:15|29354.23
19:03:16|29353.57
19:03:17|29353.59
19:03:18|29353.59
19:03:19|29354.13
19:03:20|29353.59
19:03:20|29353.07
19:03:22|29353.07
19:03:23|29353.69
19:03:23|29352.77
19:03:25|29352.77
19:03:25|29352.77
19:03:27|29352.77
19:03:28|29352.89
19:03:28|29352.89
19:03:30|29358.59
19:03:31|29357.37
19:03:31|29356.67
19:03:32|29356.79
19:03:34|29356.82
19:03:35|29356.41
19:03:35|29356.82
19:03:37|29356.87
19:03:37|29357.37
19:03:38|29357.37
19:03:40|29357.
19:03:41|29356.93
19:03:41|29356.93
19:03:43|29357.34
19:03:44|29357.45
19:03:44|29358.01
19:03:45|29364.84
19:03:47|29368.
19:03:48|29367.02
19:03:49|29367.75
19:03:50|29367.72
19:03:51|29366.01
19:03:51|29366.
19:03:52|29367.28
19:03:54|29366.63
19:03:55|29366.66
19:03:56|29368.
19:03:56|29367.04
19:03:57|29367.43
19:03:58|29367.01
19:04:00|29367.73
19:04:01|29367.34
19:04:02|29368.68
19:04:03|29367.78
19:04:05|29369.55
19:04:06|29369.56
19:04:07|29371.16
19:04:08|29371.27
19:04:09|29371.06
19:04:10|29371.01
19:04:11|29370.67
19:04:12|29369.71
19:04:13|29369.81
19:04:14|29369.75
19:04:15|29368.75
19:04:16|29370.1
19:04:17|29369.64
19:04:18|29370.53
19:04:20|29372.01
19:04:20|29373.13
19:04:21|29376.
19:04:22|29374.4
19:04:23|29375.
19:04:25|29374.03
19:04:25|29373.68
19:04:27|29373.75
19:04:28|29372.98
19:04:28|29373.67
19:04:29|29373.21
19:04:31|29373.21
19:04:31|29373.68
19:04:32|29373.67
19:04:33|29373.73
19:04:34|29373.23
19:04:36|29373.25
19:04:36|29373.24
19:04:37|29373.24
19:04:39|29374.13
19:04:40|29372.67
19:04:41|29373.35
19:04:42|29374.21
19:04:43|29374.21
19:04:44|29374.49
19:04:45|29374.48
19:04:46|29374.48
19:04:47|29372.62
19:04:48|29372.95
19:04:49|29372.95
19:04:50|29373.01
19:04:51|29373.29
19:04:52|29371.27
19:04:53|29371.69
19:04:54|29370.77
19:04:55|29371.6
19:04:56|29371.83
19:04:57|29371.6
19:04:58|29372.27
19:04:59|29372.33
19:05:00|29372.
19:05:01|29372.37
19:05:02|29371.1
19:05:03|29371.33
19:05:04|29369.45
19:05:05|29369.73
19:05:07|29369.7
19:05:08|29369.81
19:05:09|29369.81
19:05:10|29369.82
19:05:11|29369.82
19:05:12|29370.65
19:05:14|29369.74
19:05:15|29372.73
19:05:16|29371.68
19:05:17|29371.65
19:05:18|29371.65
19:05:19|29371.68
19:05:20|29370.77
19:05:21|29370.82
19:05:22|29369.38
19:05:23|29368.52
19:05:24|29369.71
19:05:25|29368.
19:05:26|29368.78
19:05:27|29367.85
19:05:28|29368.9
19:05:29|29369.
19:05:30|29368.57
19:05:31|29368.13
19:05:32|29368.13
19:05:33|29366.88
19:05:33|29367.46
19:05:34|29366.26
19:05:36|29365.63
19:05:37|29366.15
19:05:38|29367.01
19:05:38|29366.25
19:05:40|29365.65
19:05:40|29366.52
19:05:42|29366.85
19:05:43|29366.3
19:05:44|29367.21
19:05:45|29365.65
19:05:46|29366.
19:05:46|29365.2
19:05:48|29365.47
19:05:49|29365.47
19:05:49|29365.56
19:05:51|29365.2
19:05:52|29365.99
19:05:53|29365.16
19:05:53|29364.54
19:05:55|29363.97
19:05:56|29362.76
19:05:57|29362.98
19:05:57|29362.98
19:05:58|29356.9
19:06:00|29357.14
19:06:01|29355.49
19:06:02|29357.09
19:06:03|29356.16
19:06:04|29355.54
19:06:05|29353.14
19:06:06|29354.54
19:06:07|29354.21
19:06:08|29355.21
19:06:09|29354.4
19:06:10|29354.41
19:06:11|29354.01
19:06:13|29353.69
19:06:14|29353.54
19:06:14|29353.22
19:06:15|29352.65
19:06:16|29352.41
19:06:18|29353.25
19:06:19|29353.23
19:06:19|29352.25
19:06:21|29353.09
19:06:22|29353.53
19:06:23|29355.35
19:06:24|29355.76
19:06:25|29355.29
19:06:26|29355.29
19:06:27|29356.23
19:06:28|29356.23
19:06:29|29358.17
19:06:30|29359.04
19:06:31|29358.17
19:06:32|29357.15
19:06:33|29359.04
19:06:34|29361.24
19:06:35|29360.74
19:06:36|29360.74
19:06:37|29361.58
19:06:38|29360.77
19:06:39|29360.17
19:06:40|29361.
19:06:41|29361.
19:06:42|29360.43
19:06:43|29360.67
19:06:44|29360.12
19:06:45|29360.12
19:06:47|29358.98
19:06:47|29358.98
19:06:48|29359.96
19:06:49|29359.96
19:06:50|29359.96
19:06:51|29359.93
19:06:52|29359.19
19:06:53|29359.48
19:06:54|29359.28
19:06:55|29359.34
19:06:56|29359.36
19:06:57|29359.34
19:06:58|29359.34
19:06:59|29359.74
19:07:00|29360.22
19:07:01|29359.23
19:07:02|29359.96
19:07:03|29359.96
19:07:04|29359.96
19:07:05|29360.21
19:07:06|29360.89
19:07:07|29360.15
19:07:09|29360.17
19:07:10|29360.17
19:07:11|29360.9
19:07:12|29360.9
19:07:14|29360.88
19:07:14|29360.88
19:07:15|29360.88
19:07:17|29360.88
19:07:18|29360.88
19:07:19|29360.88
19:07:20|29360.54
19:07:21|29360.9
19:07:22|29360.86
19:07:23|29361.73
19:07:24|29360.74
19:07:25|29361.34
19:07:25|29361.32
19:07:27|29361.62
19:07:28|29361.62
19:07:28|29361.26
19:07:30|29361.9
19:07:31|29361.27
19:07:32|29362.45
19:07:33|29362.44
19:07:34|29362.44
19:07:35|29362.83
19:07:36|29363.16
19:07:37|29362.96
19:07:38|29362.91
19:07:38|29363.22
19:07:40|29363.22
19:07:41|29363.22
19:07:41|29363.17
19:07:43|29362.59
19:07:44|29362.59
19:07:45|29362.59
19:07:46|29362.59
19:07:47|29362.59
19:07:48|29362.72
19:07:49|29363.33
19:07:50|29363.33
19:07:51|29363.37
19:07:52|29362.82
19:07:53|29362.91
19:07:54|29362.72
19:07:55|29362.88
19:07:56|29362.72
19:07:57|29360.91
19:07:58|29361.76
19:07:59|29362.01
19:08:00|29360.16
19:08:01|29361.73
19:08:02|29361.73
19:08:03|29361.73
19:08:04|29361.68
19:08:05|29360.2
19:08:06|29361.19
19:08:07|29360.52
19:08:08|29360.48
19:08:09|29361.09
19:08:10|29360.43
19:08:11|29360.88
19:08:12|29360.88
19:08:13|29360.63
19:08:14|29361.06
19:08:15|29361.06
19:08:16|29362.44
19:08:17|29362.46
19:08:18|29362.03
19:08:19|29362.65
19:08:20|29362.68
19:08:21|29362.65
19:08:22|29363.21
19:08:23|29362.68
19:08:24|29362.12
19:08:26|29363.09
19:08:27|29362.63
19:08:28|29362.77
19:08:29|29363.36
19:08:30|29363.36
19:08:31|29362.8
19:08:32|29362.63
19:08:33|29362.58
19:08:34|29362.47
19:08:35|29362.44
19:08:36|29362.41
19:08:37|29362.41
19:08:38|29362.04
19:08:39|29363.39
19:08:40|29362.52
19:08:41|29362.52
19:08:42|29363.26
19:08:43|29362.4
19:08:44|29362.4
19:08:45|29362.99
19:08:46|29362.99
19:08:47|29362.99
19:08:48|29363.19
19:08:49|29362.74
19:08:50|29361.51
19:08:51|29361.81
19:08:52|29361.81
19:08:53|29361.81
19:08:54|29361.81
19:08:55|29362.05
19:08:56|29362.25
19:08:57|29361.38
19:08:58|29362.19
19:08:59|29361.39
19:09:00|29361.55
19:09:01|29361.4
19:09:02|29361.37
19:09:03|29360.83
19:09:04|29360.41
19:09:05|29360.32
19:09:06|29360.2
19:09:07|29359.16
19:09:08|29360.32
19:09:09|29361.23
19:09:10|29360.85
19:09:11|29360.42
19:09:12|29360.28
19:09:13|29360.42
19:09:14|29360.8
19:09:15|29360.81
19:09:16|29360.82
19:09:17|29360.82
19:09:18|29360.83
19:09:19|29360.74
19:09:20|29360.74
19:09:21|29360.74
19:09:22|29361.21
19:09:23|29360.13
19:09:24|29360.85
19:09:25|29360.85
19:09:26|29360.84
19:09:27|29359.6
19:09:28|29360.72
19:09:29|29360.55
19:09:30|29359.85
19:09:31|29359.85
19:09:32|29358.22
19:09:33|29358.63
19:09:34|29358.08
19:09:35|29358.08
19:09:36|29356.
19:09:37|29354.38
19:09:38|29353.07
19:09:39|29353.86
19:09:40|29353.96
19:09:41|29353.95
19:09:42|29353.9
19:09:43|29352.71
19:09:44|29353.76
19:09:45|29352.98
19:09:46|29352.79
19:09:47|29354.44
19:09:48|29354.15
19:09:49|29354.96
19:09:50|29355.09
19:09:51|29354.22
19:09:52|29354.11
19:09:53|29353.38
19:09:54|29352.51
19:09:55|29353.68
19:09:56|29353.68
19:09:57|29353.68
19:09:58|29353.68
19:09:59|29353.14
19:10:00|29350.
19:10:01|29352.26
19:10:02|29350.
19:10:04|29349.3
19:10:05|29349.59
19:10:05|29349.54
19:10:06|29348.84
19:10:07|29349.69
19:10:08|29349.69
19:10:09|29349.45
19:10:11|29350.24
19:10:11|29350.23
19:10:13|29350.46
19:10:14|29350.85
19:10:15|29350.9
19:10:16|29351.21
19:10:18|29351.21
19:10:18|29350.36
19:10:19|29350.36
19:10:20|29350.25
19:10:21|29349.83
19:10:22|29349.8
19:10:24|29350.1
19:10:25|29350.1
19:10:26|29349.28
19:10:26|29348.83
19:10:28|29349.61
19:10:28|29349.55
19:10:30|29349.55
19:10:31|29348.85
19:10:31|29349.51
19:10:33|29348.85
19:10:33|29349.25
19:10:34|29350.08
19:10:35|29350.08
19:10:36|29349.56
19:10:38|29348.22
19:10:39|29348.95
19:10:39|29348.56
19:10:40|29348.43
19:10:42|29348.65
19:10:43|29348.67
19:10:43|29348.67
19:10:44|29349.38
19:10:45|29349.18
19:10:47|29349.17
19:10:47|29349.18
19:10:48|29349.63
19:10:50|29348.87
19:10:51|29348.99
19:10:52|29348.99
19:10:52|29348.99
19:10:53|29349.37
19:10:55|29348.39
19:10:55|29348.67
19:10:57|29348.67
19:10:57|29349.53
19:10:59|29350.47
19:10:59|29350.47
19:11:01|29350.33
19:11:01|29349.8
19:11:03|29350.02
19:11:04|29349.76
19:11:05|29350.55
19:11:05|29350.35
19:11:07|29350.17
19:11:08|29350.18
19:11:09|29350.18
19:11:10|29350.2
19:11:11|29350.2
19:11:12|29348.73
19:11:13|29348.17
19:11:14|29348.37
19:11:16|29349.68
19:11:16|29351.12
19:11:18|29350.5
19:11:19|29349.67
19:11:20|29350.43
19:11:21|29349.67
19:11:22|29349.66
19:11:23|29349.16
19:11:24|29349.52
19:11:25|29349.52
19:11:27|29349.56
19:11:27|29349.67
19:11:28|29349.75
19:11:29|29349.75
19:11:30|29348.61
19:11:31|29349.23
19:11:32|29349.23
19:11:33|29348.48
19:11:34|29348.46
19:11:35|29348.95
19:11:36|29349.67
19:11:37|29349.49
19:11:38|29349.49
19:11:39|29349.49
19:11:40|29349.49
19:11:41|29349.49
19:11:42|29349.49
19:11:43|29349.49
19:11:44|29349.32
19:11:45|29349.32
19:11:46|29349.28
19:11:47|29349.62
19:11:48|29349.48
19:11:49|29349.63
19:11:50|29350.13
19:11:51|29349.55
19:11:53|29349.94
19:11:53|29349.97
19:11:55|29349.31
19:11:55|29350.1
19:11:56|29350.1
19:11:58|29350.1
19:11:59|29350.1
19:11:59|29350.31
19:12:01|29349.55
19:12:02|29349.2
19:12:02|29348.99
19:12:04|29349.
19:12:05|29349.04
19:12:05|29349.21
19:12:06|29349.21
19:12:07|29349.47
19:12:08|29350.43
19:12:09|29349.66
19:12:10|29349.45
19:12:12|29349.97
19:12:13|29349.6
19:12:14|29349.41
19:12:14|29349.41
19:12:16|29347.76
19:12:17|29347.76
19:12:18|29348.94
19:12:19|29348.41
19:12:21|29347.75
19:12:21|29348.02
19:12:22|29347.96
19:12:23|29348.13
19:12:24|29349.14
19:12:25|29348.11
19:12:26|29348.78
19:12:27|29348.55
19:12:28|29348.1
19:12:29|29348.1
19:12:30|29348.76
19:12:31|29347.46
19:12:32|29347.32
19:12:33|29346.58
19:12:34|29347.26
19:12:35|29347.25
19:12:36|29347.25
19:12:38|29347.22
19:12:38|29347.2
19:12:40|29347.06
19:12:41|29346.97
19:12:42|29346.99
19:12:43|29346.98
19:12:43|29346.98
19:12:44|29347.09
19:12:45|29347.09
19:12:47|29347.09
19:12:47|29347.09
19:12:48|29347.49
19:12:50|29347.49
19:12:50|29347.64
19:12:51|29346.98
19:12:53|29347.69
19:12:53|29355.18
19:12:54|29353.95
19:12:55|29353.4
19:12:56|29353.45
19:12:58|29353.99
19:12:58|29353.89
19:12:59|29354.
19:13:00|29353.89
19:13:01|29353.05
19:13:02|29354.
19:13:03|29350.66
19:13:05|29350.39
19:13:05|29350.22
19:13:06|29349.21
19:13:07|29349.9
19:13:09|29347.95
19:13:10|29348.31
19:13:10|29348.97
19:13:12|29346.81
19:13:12|29348.07
19:13:13|29348.07
19:13:15|29348.52
19:13:16|29348.97
19:13:17|29348.6
19:13:19|29348.6
19:13:19|29349.13
19:13:21|29349.13
19:13:22|29349.13
19:13:23|29349.24
19:13:24|29349.24
19:13:24|29349.23
19:13:25|29349.23
19:13:27|29348.57
19:13:28|29348.99
19:13:29|29348.99
19:13:30|29348.99
19:13:30|29349.13
19:13:31|29349.23
19:13:32|29349.03
19:13:34|29349.13
19:13:35|29349.13
19:13:36|29349.65
19:13:37|29349.65
19:13:38|29349.13
19:13:38|29349.13
19:13:39|29349.14
19:13:41|29348.47
19:13:41|29348.07
19:13:43|29348.07
19:13:43|29348.03
19:13:45|29349.59
19:13:46|29348.59
19:13:46|29348.59
19:13:47|29348.54
19:13:49|29349.1
19:13:49|29349.1
19:13:50|29348.86
19:13:51|29348.89
19:13:53|29349.59
19:13:54|29348.53
19:13:55|29348.03
19:13:56|29348.03
19:13:57|29347.08
19:13:58|29348.22
19:13:59|29347.52
19:14:00|29347.89
19:14:01|29346.99
19:14:02|29347.74
19:14:03|29347.78
19:14:04|29346.55
19:14:06|29347.27
19:14:07|29347.5
19:14:08|29347.41
19:14:09|29347.31
19:14:10|29347.31
19:14:11|29349.11
19:14:12|29348.
19:14:13|29348.67
19:14:14|29351.07
19:14:15|29351.26
19:14:16|29351.21
19:14:17|29350.93
19:14:18|29350.33
19:14:20|29351.82
19:14:21|29351.77
19:14:22|29351.
19:14:23|29350.87
19:14:24|29350.21
19:14:24|29351.14
19:14:26|29351.13
19:14:26|29351.13
19:14:28|29351.
19:14:29|29351.
19:14:30|29350.24
19:14:31|29350.02
19:14:32|29350.
19:14:33|29349.98
19:14:34|29349.62
19:14:34|29349.62
19:14:36|29349.99
19:14:37|29349.96
19:14:38|29349.96
19:14:40|29350.5
19:14:40|29350.5
19:14:41|29350.65
19:14:42|29350.67
19:14:44|29351.
19:14:44|29350.97
19:14:46|29350.51
19:14:46|29349.82
19:14:48|29350.16
19:14:48|29350.15
19:14:49|29349.34
19:14:51|29350.27
19:14:51|29349.97
19:14:52|29350.3
19:14:53|29351.61
19:14:54|29350.51
19:14:55|29350.6
19:14:57|29351.63
19:14:57|29351.63
19:14:58|29350.69
19:14:59|29350.57
19:15:00|29350.56
19:15:02|29350.56
19:15:03|29349.44
19:15:04|29348.52
19:15:04|29348.76
19:15:06|29348.75
19:15:06|29347.95
19:15:07|29347.95
19:15:08|29347.95
19:15:09|29347.59
19:15:11|29348.1
19:15:11|29348.1
19:15:12|29348.1
19:15:14|29348.1
19:15:14|29348.1
19:15:15|29348.35
19:15:16|29348.14
19:15:17|29348.4
19:15:18|29349.
19:15:19|29349.95
19:15:21|29349.
19:15:22|29349.
19:15:23|29348.11
19:15:24|29348.11
19:15:25|29348.11
19:15:26|29348.11
19:15:28|29348.11
19:15:29|29348.43
19:15:30|29348.31
19:15:31|29348.31
19:15:32|29349.38
19:15:33|29348.63
19:15:34|29348.96
19:15:35|29349.6
19:15:36|29349.2
19:15:37|29350.
19:15:38|29349.97
19:15:39|29349.91
19:15:40|29349.87
19:15:41|29349.87
19:15:42|29349.89
19:15:43|29349.85
19:15:44|29349.85
19:15:46|29349.85
19:15:46|29349.85
19:15:47|29349.85
19:15:48|29350.35
19:15:49|29349.94
19:15:50|29349.94
19:15:51|29349.85
19:15:52|29349.78
19:15:53|29349.78
19:15:54|29349.79
19:15:55|29349.79
19:15:56|29350.36
19:15:57|29350.04
19:15:58|29349.43
19:15:59|29349.43
19:16:00|29354.29
19:16:01|29354.52
19:16:02|29353.7
19:16:03|29354.85
19:16:04|29354.63
19:16:05|29354.63
19:16:06|29354.4
19:16:07|29354.37
19:16:08|29354.37
19:16:09|29354.46
19:16:10|29354.55
19:16:11|29355.41
19:16:12|29354.85
19:16:13|29355.32
19:16:14|29355.74
19:16:15|29355.4
19:16:16|29355.09
19:16:17|29355.18
19:16:18|29354.72
19:16:19|29354.61
19:16:21|29355.14
19:16:22|29353.9
19:16:23|29353.74
19:16:24|29353.48
19:16:25|29353.55
19:16:26|29349.75
19:16:27|29348.01
19:16:29|29348.34
19:16:29|29348.34
19:16:30|29347.73
19:16:31|29348.92
19:16:32|29348.91
19:16:33|29348.92
19:16:34|29348.32
19:16:36|29348.92
19:16:36|29348.92
19:16:37|29348.42
19:16:39|29350.94
19:16:40|29350.65
19:16:41|29349.9
19:16:41|29349.82
19:16:42|29349.42
19:16:44|29349.42
19:16:44|29349.42
19:16:45|29349.42
19:16:46|29349.54
19:16:48|29349.54
19:16:48|29349.54
19:16:50|29349.49
19:16:51|29349.49
19:16:51|29349.82
19:16:53|29349.84
19:16:53|29349.8
19:16:55|29350.93
19:16:55|29350.18
19:16:57|29349.72
19:16:58|29350.94
19:16:59|29350.64
19:17:00|29350.84
19:17:01|29350.84
19:17:02|29350.99
19:17:03|29350.84
19:17:04|29350.84
19:17:05|29350.98
19:17:06|29350.98
19:17:07|29350.98
19:17:08|29350.98
19:17:09|29353.63
19:17:10|29353.22
19:17:11|29353.22
19:17:12|29352.79
19:17:13|29352.54
19:17:15|29352.58
19:17:15|29354.
19:17:16|29354.27
19:17:17|29354.03
19:17:18|29353.91
19:17:20|29353.27
19:17:21|29353.07
19:17:22|29352.55
19:17:23|29352.81
19:17:25|29353.55
19:17:26|29354.27
19:17:27|29354.32
19:17:28|29354.67
19:17:28|29353.28
19:17:30|29353.34
19:17:31|29352.69
19:17:31|29352.75
19:17:33|29353.01
19:17:33|29353.25
19:17:35|29353.58
19:17:36|29353.08
19:17:37|29353.03
19:17:38|29352.92
19:17:39|29352.86
19:17:40|29352.87
19:17:41|29352.87
19:17:42|29352.74
19:17:43|29352.5
19:17:44|29353.23
19:17:45|29352.39
19:17:46|29352.56
19:17:47|29352.51
19:17:48|29352.56
19:17:49|29352.43
19:17:50|29352.71
19:17:51|29354.
19:17:52|29352.84
19:17:53|29352.95
19:17:54|29352.94
19:17:55|29352.94
19:17:56|29352.94
19:17:57|29348.83
19:17:58|29349.04
19:17:59|29349.54
19:18:00|29348.87
19:18:01|29348.88
19:18:02|29348.89
19:18:03|29348.88
19:18:04|29349.38
19:18:05|29348.87
19:18:06|29348.87
19:18:07|29349.1
19:18:08|29348.38
19:18:09|29349.26
19:18:10|29349.25
19:18:11|29348.2
19:18:12|29348.2
19:18:13|29348.79
19:18:14|29348.79
19:18:15|29348.79
19:18:16|29348.79
19:18:17|29349.12
19:18:18|29348.93
19:18:19|29348.93
19:18:20|29348.94
19:18:21|29348.94
19:18:22|29348.63
19:18:24|29348.36
19:18:25|29349.1
19:18:26|29349.13
19:18:27|29349.09
19:18:28|29349.09
19:18:30|29348.93
19:18:30|29348.93
19:18:32|29349.26
19:18:32|29349.26
19:18:34|29349.26
19:18:35|29349.5
19:18:36|29349.31
19:18:37|29348.86
19:18:38|29348.8
19:18:39|29348.86
19:18:41|29348.69
19:18:42|29348.69
19:18:42|29348.28
19:18:43|29348.28
19:18:44|29348.28
19:18:46|29348.31
19:18:46|29347.74
19:18:47|29348.68
19:18:48|29348.66
19:18:50|29348.66
19:18:51|29348.66
19:18:52|29348.66
19:18:52|29348.15
19:18:54|29348.47
19:18:55|29348.17
19:18:56|29348.65
19:18:57|29348.65
19:18:58|29348.65
19:18:58|29348.98
19:18:59|29348.98
19:19:01|29348.
19:19:02|29348.06
19:19:03|29348.34
19:19:04|29347.74
19:19:04|29348.27
19:19:05|29348.72
19:19:07|29348.72
19:19:08|29348.66
19:19:09|29352.
19:19:09|29351.49
19:19:11|29350.31
19:19:12|29354.09
19:19:12|29355.11
19:19:14|29358.09
19:19:15|29358.54
19:19:15|29357.41
19:19:17|29357.99
19:19:17|29359.59
19:19:18|29358.97
19:19:19|29359.96
19:19:21|29359.02
19:19:23|29359.98
19:19:24|29360.74
19:19:24|29360.09
19:19:25|29360.6
19:19:27|29360.13
19:19:27|29360.12
19:19:29|29359.58
19:19:30|29360.42
19:19:31|29360.08
19:19:31|29360.47
19:19:33|29360.47
19:19:33|29360.47
19:19:34|29360.47
19:19:36|29360.25
19:19:36|29360.25
19:19:38|29360.43
19:19:39|29360.43
19:19:40|29360.43
19:19:41|29361.24
19:19:42|29361.01
19:19:43|29360.93
19:19:44|29360.94
19:19:45|29361.56
19:19:46|29360.43
19:19:47|29360.43
19:19:48|29360.43
19:19:49|29361.81
19:19:50|29361.62
19:19:51|29360.69
19:19:52|29361.52
19:19:54|29361.62
19:19:55|29360.91
19:19:56|29361.53
19:19:57|29361.53
19:19:58|29361.53
19:19:59|29361.27
19:20:00|29361.71
19:20:01|29361.21
19:20:02|29360.93
19:20:03|29360.95
19:20:04|29362.29
19:20:05|29364.47
19:20:06|29362.89
19:20:07|29362.91
19:20:08|29363.14
19:20:09|29363.08
19:20:10|29362.58
19:20:11|29363.
19:20:12|29364.32
19:20:13|29362.99
19:20:14|29362.55
19:20:15|29362.6
19:20:16|29364.51
19:20:17|29363.86
19:20:18|29363.37
19:20:19|29363.83
19:20:20|29363.77
19:20:21|29363.77
19:20:23|29363.84
19:20:24|29363.29
19:20:25|29361.97
19:20:26|29360.44
19:20:28|29358.68
19:20:29|29359.45
19:20:30|29358.65
19:20:31|29358.74
19:20:32|29357.48
19:20:34|29358.7
19:20:34|29358.7
19:20:35|29359.72
19:20:36|29363.27
19:20:37|29363.53
19:20:38|29363.42
19:20:39|29363.24
19:20:40|29363.53
19:20:41|29363.53
19:20:43|29363.53
19:20:44|29364.51
19:20:44|29364.59
19:20:46|29364.65
19:20:46|29364.16
19:20:47|29364.16
19:20:49|29364.16
19:20:49|29363.27
19:20:51|29363.99
19:20:51|29363.99
19:20:53|29363.82
19:20:54|29363.82
19:20:54|29363.53
19:20:56|29363.85
19:20:57|29364.05
19:20:57|29363.84
19:20:58|29363.42
19:20:59|29363.42
19:21:01|29364.68
19:21:01|29364.75
19:21:02|29364.75
19:21:04|29365.2
19:21:05|29365.62
19:21:06|29365.13
19:21:07|29364.84
19:21:08|29364.51
19:21:09|29364.51
19:21:10|29364.51
19:21:11|29363.31
19:21:12|29363.26
19:21:13|29360.9
19:21:14|29359.95
19:21:15|29359.95
19:21:16|29359.7
19:21:17|29358.44
19:21:18|29358.87
19:21:19|29360.2
19:21:20|29360.37
19:21:21|29359.39
19:21:22|29360.33
19:21:23|29360.
19:21:25|29360.8
19:21:25|29360.57
19:21:27|29360.57
19:21:28|29360.99
19:21:29|29360.57
19:21:29|29360.69
19:21:31|29361.4
19:21:31|29361.09
19:21:33|29361.
19:21:34|29362.51
19:21:35|29362.
19:21:36|29361.64
19:21:37|29362.
19:21:37|29361.5
19:21:39|29361.5
19:21:39|29361.5
19:21:40|29361.5
19:21:42|29361.84
19:21:42|29361.03
19:21:44|29361.03
19:21:45|29361.13
19:21:46|29361.13
19:21:47|29361.03
19:21:48|29361.03
19:21:49|29361.03
19:21:49|29363.28
19:21:50|29364.9
19:21:52|29364.13
19:21:53|29363.34
19:21:53|29363.38
19:21:54|29363.31
19:21:55|29362.81
19:21:57|29362.62
19:21:57|29363.55
19:21:58|29363.55
19:22:00|29362.8
19:22:00|29362.8
19:22:01|29363.52
19:22:03|29362.98
19:22:03|29362.98
19:22:05|29362.98
19:22:06|29362.33
19:22:07|29362.41
19:22:08|29362.41
19:22:09|29362.41
19:22:10|29362.36
19:22:11|29362.36
19:22:12|29362.36
19:22:13|29361.5
19:22:14|29362.43
19:22:15|29364.18
19:22:16|29363.51
19:22:18|29364.67
19:22:18|29363.3
19:22:19|29363.3
19:22:20|29363.64
19:22:21|29363.64
19:22:22|29362.61
19:22:23|29362.58
19:22:24|29362.97
19:22:26|29362.95
19:22:27|29362.95
19:22:27|29362.95
19:22:28|29362.94
19:22:30|29362.94
19:22:31|29361.58
19:22:32|29360.44
19:22:33|29359.66
19:22:34|29359.01
19:22:35|29358.55
19:22:36|29358.55
19:22:37|29358.55
19:22:38|29357.69
19:22:39|29357.89
19:22:40|29357.82
19:22:41|29357.28
19:22:42|29357.37
19:22:43|29357.47
19:22:44|29357.47
19:22:45|29357.9
19:22:46|29358.57
19:22:47|29358.56
19:22:48|29359.49
19:22:49|29359.32
19:22:50|29359.1
19:22:51|29359.09
19:22:52|29359.46
19:22:53|29359.09
19:22:54|29359.51
19:22:55|29359.09
19:22:56|29359.09
19:22:57|29359.09
19:22:58|29359.09
19:22:59|29359.09
19:23:00|29359.38
19:23:01|29359.09
19:23:02|29359.09
19:23:03|29359.26
19:23:04|29359.26
19:23:05|29359.09
19:23:06|29359.1
19:23:07|29359.11
19:23:08|29358.76
19:23:09|29358.76
19:23:10|29358.95
19:23:11|29359.33
19:23:12|29359.31
19:23:14|29358.95
19:23:14|29359.83
19:23:15|29359.83
19:23:16|29359.36
19:23:17|29358.98
19:23:18|29358.99
19:23:19|29358.99
19:23:20|29359.14
19:23:21|29359.14
19:23:22|29359.14
19:23:23|29359.54
19:23:24|29359.53
19:23:25|29359.53
19:23:26|29359.52
19:23:27|29360.32
19:23:29|29360.32
19:23:29|29360.44
19:23:31|29360.34
19:23:32|29361.68
19:23:32|29361.68
19:23:34|29361.44
19:23:34|29361.34
19:23:35|29361.34
19:23:37|29361.34
19:23:38|29361.34
19:23:39|29361.34
19:23:40|29360.55
19:23:41|29360.55
19:23:41|29361.1
19:23:42|29361.1
19:23:43|29360.74
19:23:45|29360.74
19:23:46|29360.97
19:23:47|29361.
19:23:48|29364.02
19:23:49|29364.7
19:23:50|29364.94
19:23:51|29365.93
19:23:52|29365.4
19:23:53|29365.1
19:23:54|29364.75
19:23:54|29364.73
19:23:55|29365.35
19:23:56|29364.72
19:23:58|29364.75
19:23:59|29364.99
19:24:00|29366.42
19:24:01|29366.12
19:24:02|29366.18
19:24:03|29366.38
19:24:04|29366.38
19:24:05|29366.92
19:24:06|29370.01
19:24:07|29370.08
19:24:08|29370.77
19:24:09|29371.03
19:24:10|29371.65
19:24:11|29371.11
19:24:12|29371.67
19:24:13|29371.97
19:24:14|29371.63
19:24:15|29371.63
19:24:16|29370.54
19:24:17|29371.36
19:24:18|29371.36
19:24:19|29370.67
19:24:20|29371.58
19:24:21|29372.84
19:24:22|29372.27
19:24:23|29372.54
19:24:24|29373.67
19:24:25|29372.74
19:24:26|29373.21
19:24:27|29372.79
19:24:29|29373.35
19:24:30|29372.92
19:24:31|29372.42
19:24:31|29372.15
19:24:33|29372.92
19:24:34|29373.49
19:24:35|29372.55
19:24:36|29372.55
19:24:37|29372.55
19:24:38|29372.99
19:24:39|29372.99
19:24:41|29372.56
19:24:41|29372.11
19:24:42|29374.23
19:24:43|29374.75
19:24:44|29373.83
19:24:45|29373.5
19:24:47|29373.43
19:24:48|29373.43
19:24:49|29373.43
19:24:50|29374.34
19:24:51|29373.33
19:24:52|29373.43
19:24:52|29373.42
19:24:54|29373.04
19:24:55|29372.71
19:24:56|29373.2
19:24:56|29373.2
19:24:58|29373.01
19:24:58|29373.01
19:25:00|29372.96
19:25:01|29372.98
19:25:02|29373.14
19:25:03|29374.11
19:25:04|29374.64
19:25:05|29375.53
19:25:05|29374.9
19:25:07|29374.7
19:25:08|29375.32
19:25:09|29374.63
19:25:10|29374.63
19:25:10|29375.26
19:25:12|29375.37
19:25:13|29375.37
19:25:14|29375.53
19:25:15|29374.6
19:25:16|29374.37
19:25:17|29374.37
19:25:18|29374.54
19:25:19|29374.16
19:25:20|29375.31
19:25:21|29376.28
19:25:22|29375.49
19:25:23|29374.78
19:25:24|29374.59
19:25:25|29376.63
19:25:26|29376.34
19:25:27|29375.94
19:25:28|29376.24
19:25:29|29376.06
19:25:30|29375.66
19:25:31|29373.74
19:25:32|29373.79
19:25:34|29372.39
19:25:34|29372.39
19:25:35|29372.39
19:25:36|29372.39
19:25:37|29373.77
19:25:39|29374.32
19:25:41|29374.22
19:25:42|29375.06
19:25:43|29374.57
19:25:44|29374.43
19:25:45|29374.
19:25:46|29373.85
19:25:47|29373.85
19:25:48|29374.46
19:25:49|29374.81
19:25:50|29374.81
19:25:51|29375.39
19:25:52|29375.39
19:25:53|29374.45
19:25:54|29374.45
19:25:55|29373.95
19:25:56|29374.74
19:25:57|29374.74
19:25:58|29375.37
19:25:59|29375.04
19:26:00|29376.05
19:26:01|29374.43
19:26:02|29374.2
19:26:03|29374.79
19:26:04|29374.9
19:26:05|29375.47
19:26:06|29374.27
19:26:07|29374.77
19:26:08|29374.
19:26:09|29374.77
19:26:10|29374.79
19:26:11|29374.79
19:26:12|29374.46
19:26:13|29374.05
19:26:14|29373.41
19:26:15|29372.
19:26:16|29371.6
19:26:17|29371.55
19:26:18|29372.53
19:26:19|29371.21
19:26:20|29372.44
19:26:21|29371.68
19:26:22|29371.09
19:26:23|29370.57
19:26:24|29370.57
19:26:25|29370.57
19:26:26|29370.83
19:26:27|29371.03
19:26:28|29370.25
19:26:29|29370.01
19:26:30|29370.85
19:26:32|29371.07
19:26:33|29371.07
19:26:34|29370.46
19:26:35|29369.62
19:26:36|29369.71
19:26:37|29369.56
19:26:38|29370.3
19:26:39|29370.22
19:26:40|29368.98
19:26:41|29369.88
19:26:42|29369.01
19:26:43|29368.98
19:26:44|29368.55
19:26:45|29368.7
19:26:47|29369.78
19:26:47|29369.78
19:26:49|29369.34
19:26:50|29369.63
19:26:51|29369.34
19:26:52|29369.34
19:26:52|29369.34
19:26:53|29370.38
19:26:55|29369.48
19:26:55|29370.37
19:26:56|29369.94
19:26:58|29369.33
19:26:59|29369.33
19:27:00|29371.13
19:27:01|29370.95
19:27:02|29372.
19:27:03|29372.37
19:27:04|29372.35
19:27:05|29372.51
19:27:06|29372.47
19:27:07|29374.
19:27:08|29374.
19:27:09|29373.92
19:27:10|29374.51
19:27:11|29375.4
19:27:12|29375.43
19:27:13|29374.81
19:27:14|29374.7
19:27:15|29374.7
19:27:16|29374.76
19:27:17|29374.76
19:27:18|29374.71
19:27:19|29374.69
19:27:20|29374.69
19:27:21|29374.82
19:27:22|29374.79
19:27:23|29374.82
19:27:24|29374.54
19:27:25|29373.83
19:27:26|29373.89
19:27:27|29373.89
19:27:28|29373.94
19:27:29|29373.
19:27:31|29374.
19:27:31|29373.82
19:27:32|29373.88
19:27:33|29373.37
19:27:35|29374.01
19:27:36|29374.09
19:27:36|29374.12
19:27:38|29374.01
19:27:39|29374.71
19:27:40|29374.71
19:27:41|29374.71
19:27:42|29373.57
19:27:43|29374.87
19:27:44|29376.14
19:27:45|29375.57
19:27:46|29375.38
19:27:47|29375.38
19:27:48|29374.22
19:27:49|29376.36
19:27:50|29375.3
19:27:51|29375.41
19:27:52|29375.31
19:27:53|29376.22
19:27:54|29377.01
19:27:55|29376.58
19:27:56|29376.25
19:27:57|29376.22
19:27:58|29376.22
19:27:59|29376.28
19:28:00|29376.61
19:28:01|29376.22
19:28:03|29375.46
19:28:03|29375.42
19:28:04|29374.62
19:28:05|29375.54
19:28:06|29375.44
19:28:07|29375.44
19:28:08|29375.44
19:28:09|29375.43
19:28:10|29375.3
19:28:11|29375.5
19:28:12|29375.5
19:28:13|29374.55
19:28:14|29374.6
19:28:15|29376.86
19:28:16|29375.24
19:28:17|29375.24
19:28:18|29375.31
19:28:19|29375.31
19:28:20|29375.31
19:28:22|29375.31
19:28:22|29375.31
19:28:24|29375.45
19:28:25|29375.45
19:28:25|29375.45
19:28:27|29375.45
19:28:27|29375.45
19:28:28|29375.45
19:28:30|29376.27
19:28:31|29374.41
19:28:32|29374.33
19:28:33|29374.13
19:28:34|29374.41
19:28:36|29375.17
19:28:36|29375.17
19:28:37|29375.03
19:28:38|29374.79
19:28:39|29376.18
19:28:40|29376.05
19:28:41|29375.
19:28:42|29376.07
19:28:43|29376.06
19:28:45|29376.05
19:28:45|29375.36
19:28:47|29375.31
19:28:47|29375.48
19:28:49|29374.76
19:28:49|29375.14
19:28:51|29377.3
19:28:51|29378.71
19:28:53|29378.39
19:28:54|29377.63
19:28:55|29377.63
19:28:55|29377.43
19:28:57|29376.91
19:28:58|29376.01
19:28:58|29373.82
19:28:59|29375.02
19:29:00|29375.02
19:29:01|29375.79
19:29:02|29375.05
19:29:03|29375.05
19:29:04|29375.05
19:29:05|29375.06
19:29:07|29376.
19:29:08|29375.59
19:29:09|29376.35
19:29:10|29376.58
19:29:11|29376.58
19:29:12|29376.58
19:29:13|29376.58
19:29:14|29376.58
19:29:15|29376.06
19:29:16|29376.42
19:29:17|29376.31
19:29:18|29376.31
19:29:19|29376.8
19:29:21|29377.12
19:29:21|29376.66
19:29:22|29377.15
19:29:23|29376.71
19:29:24|29376.63
19:29:25|29376.63
19:29:26|29376.63
19:29:27|29376.63
19:29:28|29377.97
19:29:29|29376.67
19:29:30|29376.83
19:29:32|29376.45
19:29:33|29376.45
19:29:33|29377.05
19:29:34|29377.05
19:29:36|29375.66
19:29:37|29375.62
19:29:37|29375.62
19:29:38|29377.11
19:29:39|29376.69
19:29:40|29377.32
19:29:42|29376.83
19:29:43|29376.81
19:29:44|29377.6
19:29:44|29377.16
19:29:46|29376.7
19:29:47|29377.43
19:29:48|29377.02
19:29:50|29377.35
19:29:50|29377.17
19:29:51|29376.89
19:29:52|29376.89
19:29:53|29376.76
19:29:54|29376.76
19:29:55|29376.8
19:29:56|29377.58
19:29:57|29376.94
19:29:58|29377.75
19:29:59|29377.75
19:30:00|29375.18
19:30:01|29375.09
19:30:02|29377.
19:30:03|29375.88
19:30:04|29376.9
19:30:05|29375.86
19:30:06|29376.8
19:30:08|29375.88
19:30:08|29375.12
19:30:10|29373.35
19:30:10|29374.22
19:30:11|29373.73
19:30:12|29374.46
19:30:13|29374.34
19:30:14|29375.8
19:30:16|29374.94
19:30:16|29374.18
19:30:17|29374.21
19:30:19|29371.98
19:30:19|29370.53
19:30:20|29371.01
19:30:21|29371.22
19:30:23|29371.43
19:30:24|29371.32
19:30:24|29370.44
19:30:25|29370.78
19:30:27|29371.16
19:30:27|29370.82
19:30:28|29371.91
19:30:29|29371.44
19:30:30|29371.98
19:30:32|29371.83
19:30:33|29372.03
19:30:34|29374.39
19:30:35|29374.39
19:30:36|29374.46
19:30:37|29374.38
19:30:38|29374.07
19:30:39|29373.92
19:30:41|29374.5
19:30:42|29373.54
19:30:43|29373.01
19:30:44|29371.69
19:30:45|29371.95
19:30:46|29370.81
19:30:46|29371.
19:30:47|29370.28
19:30:48|29371.17
19:30:50|29371.22
19:30:51|29371.2
19:30:52|29372.
19:30:53|29371.51
19:30:54|29371.97
19:30:55|29371.81
19:30:56|29371.5
19:30:57|29371.41
19:30:58|29371.54
19:30:59|29371.54
19:31:00|29371.98
19:31:01|29372.31
19:31:01|29372.19
19:31:03|29372.47
19:31:04|29372.46
19:31:05|29372.86
19:31:05|29373.57
19:31:07|29374.75
19:31:08|29374.75
19:31:09|29374.75
19:31:09|29374.75
19:31:11|29374.74
19:31:12|29374.74
19:31:13|29374.75
19:31:14|29374.75
19:31:15|29374.75
19:31:16|29374.3
19:31:17|29374.3
19:31:18|29373.34
19:31:19|29373.01
19:31:19|29373.01
19:31:21|29373.9
19:31:21|29373.95
19:31:23|29373.95
19:31:23|29374.06
19:31:25|29375.08
19:31:25|29375.02
19:31:27|29374.26
19:31:28|29374.29
19:31:29|29374.29
19:31:30|29373.6
19:31:30|29373.37
19:31:32|29373.12
19:31:33|29374.02
19:31:34|29374.02
19:31:35|29374.8
19:31:35|29374.8
19:31:37|29374.01
19:31:38|29374.51
19:31:39|29376.11
19:31:40|29375.72
19:31:41|29375.72
19:31:42|29377.
19:31:43|29377.37
19:31:44|29376.84
19:31:45|29376.38
19:31:46|29376.81
19:31:46|29376.32
19:31:48|29375.89
19:31:49|29376.46
19:31:50|29376.46
19:31:51|29374.64
19:31:52|29375.09
19:31:53|29374.59
19:31:54|29374.69
19:31:55|29374.73
19:31:56|29374.72
19:31:57|29375.26
19:31:58|29374.69
19:31:59|29374.69
19:32:00|29375.39
19:32:01|29375.12
19:32:02|29375.3
19:32:03|29375.39
19:32:04|29375.38
19:32:05|29375.38
19:32:06|29375.
19:32:07|29375.42
19:32:08|29375.5
19:32:09|29380.39
19:32:10|29380.04
19:32:11|29378.33
19:32:12|29378.43
19:32:13|29379.55
19:32:14|29379.07
19:32:15|29380.04
19:32:16|29380.98
19:32:17|29380.
19:32:18|29381.73
19:32:19|29380.87
19:32:20|29380.94
19:32:21|29380.91
19:32:22|29380.07
19:32:23|29383.74
19:32:24|29385.17
19:32:25|29384.31
19:32:26|29382.77
19:32:27|29383.56
19:32:28|29381.68
19:32:29|29383.23
19:32:30|29382.38
19:32:31|29381.94
19:32:32|29381.94
19:32:33|29379.77
19:32:34|29379.34
19:32:36|29380.62
19:32:37|29380.
19:32:37|29380.33
19:32:39|29379.73
19:32:41|29382.59
19:32:41|29382.33
19:32:42|29383.16
19:32:43|29383.18
19:32:44|29382.62
19:32:45|29382.32
19:32:46|29382.33
19:32:47|29382.35
19:32:48|29382.35
19:32:49|29382.54
19:32:50|29383.04
19:32:51|29383.05
19:32:52|29383.91
19:32:53|29382.06
19:32:54|29382.06
19:32:55|29382.05
19:32:56|29382.
19:32:57|29380.73
19:32:58|29382.95
19:32:59|29383.
19:33:01|29382.7
19:33:02|29382.7
19:33:02|29382.78
19:33:03|29382.31
19:33:04|29382.58
19:33:06|29384.
19:33:06|29383.
19:33:07|29383.01
19:33:09|29382.73
19:33:10|29382.79
19:33:11|29383.37
19:33:12|29384.25
19:33:12|29385.
19:33:14|29385.35
19:33:15|29384.93
19:33:16|29384.65
19:33:17|29384.48
19:33:17|29385.11
19:33:19|29385.11
19:33:20|29384.52
19:33:20|29384.03
19:33:21|29384.93
19:33:22|29384.5
19:33:23|29383.62
19:33:24|29383.62
19:33:26|29384.33
19:33:26|29383.46
19:33:27|29384.
19:33:28|29384.02
19:33:30|29382.96
19:33:30|29382.05
19:33:31|29382.56
19:33:33|29383.79
19:33:33|29383.79
19:33:34|29383.79
19:33:36|29382.03
19:33:37|29382.96
19:33:38|29383.09
19:33:40|29383.09
19:33:40|29383.47
19:33:41|29383.47
19:33:43|29383.47
19:33:43|29383.47
19:33:45|29384.12
19:33:45|29384.91
19:33:47|29384.15
19:33:47|29384.15
19:33:49|29382.97
19:33:50|29382.97
19:33:51|29382.98
19:33:52|29383.29
19:33:53|29383.29
19:33:54|29383.29
19:33:55|29382.2
19:33:56|29382.2
19:33:57|29382.79
19:33:58|29382.79
19:33:59|29382.79
19:34:00|29383.09
19:34:01|29384.1
19:34:02|29383.64
19:34:03|29383.19
19:34:05|29382.75
19:34:05|29379.79
19:34:06|29381.28
19:34:07|29381.03
19:34:08|29380.99
19:34:09|29380.85
19:34:10|29380.73
19:34:11|29380.77
19:34:12|29381.77
19:34:13|29381.26
19:34:14|29381.26
19:34:15|29381.47
19:34:16|29380.76
19:34:17|29381.82
19:34:18|29380.76
19:34:19|29380.77
19:34:20|29380.77
19:34:21|29381.91
19:34:22|29381.4
19:34:24|29381.3
19:34:25|29381.3
19:34:25|29381.3
19:34:27|29381.3
19:34:27|29381.3
19:34:28|29381.3
19:34:29|29381.3
19:34:30|29381.11
19:34:32|29381.79
19:34:33|29381.79
19:34:33|29381.96
19:34:34|29381.96
19:34:36|29382.74
19:34:37|29381.64
19:34:39|29381.64
19:34:40|29381.64
19:34:41|29382.23
19:34:42|29382.73
19:34:43|29382.23
19:34:44|29383.12
19:34:45|29384.09
19:34:46|29383.56
19:34:47|29384.15
19:34:48|29383.53
19:34:49|29383.36
19:34:50|29383.02
19:34:51|29383.59
19:34:52|29384.19
19:34:53|29384.46
19:34:54|29384.46
19:34:55|29383.86
19:34:56|29383.86
19:34:57|29383.87
19:34:58|29383.64
19:34:59|29383.64
19:35:00|29384.46
19:35:01|29383.63
19:35:02|29386.82
19:35:04|29385.17
19:35:05|29385.88
19:35:05|29385.11
19:35:07|29385.81
19:35:07|29385.11
19:35:08|29384.8
19:35:09|29385.57
19:35:11|29385.03
19:35:12|29385.69
19:35:13|29385.65
19:35:14|29386.98
19:35:14|29386.98
19:35:15|29390.97
19:35:16|29389.36
19:35:17|29389.82
19:35:18|29388.55
19:35:20|29389.51
19:35:21|29388.78
19:35:21|29388.68
19:35:22|29389.5
19:35:23|29388.61
19:35:25|29388.6
19:35:26|29390.97
19:35:26|29390.97
19:35:28|29390.2
19:35:28|29390.16
19:35:30|29390.16
19:35:31|29388.9
19:35:31|29389.12
19:35:32|29388.39
19:35:33|29385.62
19:35:35|29383.92
19:35:35|29383.79
19:35:37|29383.99
19:35:38|29384.45
19:35:39|29383.57
19:35:41|29384.
19:35:41|29383.09
19:35:42|29383.75
19:35:44|29384.64
19:35:45|29384.64
19:35:46|29384.64
19:35:47|29384.65
19:35:48|29384.23
19:35:49|29384.65
19:35:50|29384.65
19:35:51|29384.64
19:35:52|29384.65
19:35:53|29384.65
19:35:54|29384.65
19:35:55|29384.65
19:35:57|29384.65
19:35:58|29384.42
19:35:58|29385.79
19:36:00|29385.32
19:36:01|29384.5
19:36:02|29384.5
19:36:02|29384.5
19:36:04|29384.5
19:36:04|29384.27
19:36:06|29384.53
19:36:07|29383.42
19:36:08|29383.8
19:36:09|29384.89
19:36:10|29405.03
19:36:11|29400.47
19:36:12|29402.
19:36:13|29400.13
19:36:14|29403.13
19:36:15|29403.62
19:36:16|29403.44
19:36:18|29401.26
19:36:18|29404.92
19:36:19|29398.97
19:36:20|29403.45
19:36:21|29407.58
19:36:22|29408.08
19:36:23|29408.01
19:36:24|29408.11
19:36:25|29408.01
19:36:26|29399.99
19:36:27|29401.27
19:36:28|29400.63
19:36:29|29396.36
19:36:30|29397.75
19:36:31|29396.59
19:36:32|29395.95
19:36:33|29393.81
19:36:34|29394.34
19:36:35|29392.84
19:36:36|29392.26
19:36:37|29393.17
19:36:38|29392.66
19:36:39|29394.
19:36:41|29394.
19:36:42|29392.9
19:36:43|29391.9
19:36:45|29390.94
19:36:45|29394.83
19:36:46|29394.54
19:36:47|29394.37
19:36:48|29395.13
19:36:49|29394.37
19:36:50|29393.08
19:36:51|29393.28
19:36:52|29391.95
19:36:53|29392.1
19:36:54|29392.36
19:36:55|29391.95
19:36:56|29392.44
19:36:57|29392.44
19:36:58|29391.95
19:36:59|29391.95
19:37:00|29392.19
19:37:01|29392.37
19:37:02|29392.61
19:37:03|29391.34
19:37:04|29391.74
19:37:05|29391.52
19:37:06|29391.22
19:37:07|29391.52
19:37:08|29391.52
19:37:09|29391.41
19:37:10|29390.53
19:37:11|29390.34
19:37:12|29390.53
19:37:13|29391.31
19:37:14|29391.31
19:37:15|29389.19
19:37:16|29389.53
19:37:17|29389.5
19:37:18|29388.52
19:37:19|29389.24
19:37:20|29392.55
19:37:21|29392.12
19:37:22|29391.04
19:37:23|29390.48
19:37:24|29390.48
19:37:25|29390.48
19:37:26|29390.48
19:37:27|29390.44
19:37:28|29390.41
19:37:29|29390.41
19:37:30|29390.99
19:37:31|29391.65
19:37:32|29392.
19:37:33|29392.
19:37:34|29390.2
19:37:35|29391.
19:37:36|29391.
19:37:37|29390.47
19:37:38|29390.78
19:37:39|29391.99
19:37:40|29392.1
19:37:42|29392.24
19:37:43|29392.24
19:37:43|29391.72
19:37:44|29389.93
19:37:45|29388.47
19:37:47|29388.9
19:37:48|29388.99
19:37:48|29388.6
19:37:50|29388.53
19:37:50|29388.53
19:37:52|29388.79
19:37:52|29389.36
19:37:54|29389.36
19:37:54|29387.22
19:37:55|29387.1
19:37:57|29387.47
19:37:57|29387.08
19:37:58|29386.71
19:38:00|29388.
19:38:01|29388.03
19:38:01|29387.18
19:38:03|29386.99
19:38:03|29387.65
19:38:05|29386.72
19:38:06|29386.72
19:38:07|29386.72
19:38:08|29385.46
19:38:09|29387.04
19:38:10|29385.96
19:38:11|29384.73
19:38:12|29385.37
19:38:12|29385.59
19:38:14|29385.31
19:38:14|29385.31
19:38:16|29384.74
19:38:17|29384.12
19:38:18|29384.89
19:38:19|29385.43
19:38:20|29385.23
19:38:21|29382.65
19:38:22|29383.83
19:38:23|29384.1
19:38:24|29383.5
19:38:25|29384.13
19:38:26|29384.13
19:38:27|29384.07
19:38:28|29384.07
19:38:29|29384.07
19:38:30|29384.09
19:38:31|29384.09
19:38:32|29383.54
19:38:34|29383.54
19:38:34|29383.54
19:38:35|29384.07
19:38:36|29384.26
19:38:38|29384.85
19:38:38|29384.28
19:38:39|29384.15
19:38:41|29384.47
19:38:42|29388.06
19:38:43|29388.81
19:38:44|29388.61
19:38:45|29388.52
19:38:46|29388.15
19:38:47|29386.99
19:38:49|29387.76
19:38:49|29387.81
19:38:50|29387.81
19:38:51|29387.74
19:38:52|29387.74
19:38:53|29387.74
19:38:54|29388.68
19:38:55|29388.24
19:38:56|29388.21
19:38:57|29388.15
19:38:58|29388.24
19:38:59|29388.18
19:39:00|29391.75
19:39:01|29390.
19:39:02|29389.69
19:39:03|29389.79
19:39:04|29388.79
19:39:05|29388.78
19:39:06|29389.73
19:39:07|29389.71
19:39:08|29389.71
19:39:09|29389.71
19:39:10|29390.03
19:39:11|29389.57
19:39:12|29390.79
19:39:13|29390.64
19:39:14|29391.79
19:39:15|29390.66
19:39:16|29390.59
19:39:17|29390.69
19:39:19|29390.
19:39:20|29389.88
19:39:20|29390.84
19:39:22|29390.98
19:39:23|29390.98
19:39:23|29390.26
19:39:25|29390.88
19:39:26|29390.94
19:39:26|29390.04
19:39:28|29390.04
19:39:28|29391.1
19:39:29|29391.72
19:39:31|29392.72
19:39:32|29392.72
19:39:32|29392.72
19:39:34|29393.95
19:39:35|29394.02
19:39:36|29394.18
19:39:37|29394.18
19:39:38|29394.2
19:39:39|29392.
19:39:39|29392.89
19:39:41|29392.89
19:39:42|29390.98
19:39:43|29392.39
19:39:44|29392.39
19:39:45|29393.48
19:39:46|29393.48
19:39:48|29394.
19:39:49|29393.45
19:39:49|29393.47
19:39:50|29393.
19:39:52|29392.96
19:39:53|29392.91
19:39:54|29392.91
19:39:55|29392.62
19:39:55|29392.61
19:39:57|29392.61
19:39:58|29392.61
19:39:59|29390.57
19:39:59|29390.85
19:40:00|29390.6
19:40:02|29390.1
19:40:03|29391.44
19:40:04|29391.3
19:40:05|29391.3
19:40:05|29389.03
19:40:07|29388.58
19:40:08|29389.99
19:40:09|29389.91
19:40:10|29385.62
19:40:10|29384.42
19:40:12|29385.43
19:40:12|29384.43
19:40:13|29384.5
19:40:14|29384.96
19:40:16|29385.65
19:40:17|29385.68
19:40:18|29386.21
19:40:19|29384.33
19:40:20|29386.68
19:40:21|29385.59
19:40:22|29386.09
19:40:23|29386.91
19:40:24|29384.9
19:40:25|29381.9
19:40:26|29382.32
19:40:27|29381.91
19:40:29|29383.88
19:40:29|29384.19
19:40:30|29384.
19:40:31|29383.47
19:40:32|29383.47
19:40:33|29383.47
19:40:34|29383.52
19:40:35|29383.52
19:40:36|29383.63
19:40:37|29383.47
19:40:38|29383.48
19:40:39|29383.86
19:40:40|29383.46
19:40:41|29383.46
19:40:43|29383.86
19:40:44|29382.47
19:40:45|29382.47
19:40:46|29382.47
19:40:47|29382.38
19:40:49|29382.54
19:40:49|29383.02
19:40:50|29386.84
19:40:51|29386.68
19:40:52|29386.83
19:40:54|29386.02
19:40:55|29386.02
19:40:56|29386.79
19:40:57|29386.79
19:40:58|29386.68
19:40:59|29386.6
19:41:00|29386.6
19:41:01|29386.84
19:41:02|29386.34
19:41:03|29384.42
19:41:04|29384.42
19:41:06|29384.46
19:41:06|29385.77
19:41:07|29386.22
19:41:08|29385.52
19:41:09|29386.02
19:41:10|29384.66
19:41:11|29385.48
19:41:12|29387.04
19:41:13|29386.77
19:41:14|29386.84
19:41:15|29386.84
19:41:16|29386.84
19:41:17|29386.29
19:41:18|29386.36
19:41:19|29386.89
19:41:20|29386.52
19:41:21|29386.52
19:41:22|29386.6
19:41:23|29387.32
19:41:24|29386.2
19:41:25|29387.
19:41:26|29386.02
19:41:27|29386.02
19:41:28|29387.02
19:41:30|29387.02
19:41:30|29386.2
19:41:31|29386.37
19:41:32|29386.37
19:41:33|29386.37
19:41:34|29386.59
19:41:35|29386.62
19:41:36|29386.62
19:41:37|29386.84
19:41:38|29387.18
19:41:39|29387.18
19:41:40|29386.84
19:41:41|29386.83
19:41:42|29386.83
19:41:44|29386.37
19:41:45|29386.78
19:41:46|29386.78
19:41:47|29386.54
19:41:49|29387.49
19:41:49|29386.66
19:41:50|29386.8
19:41:51|29386.8
19:41:53|29386.8
19:41:53|29386.8
19:41:55|29386.21
19:41:56|29386.78
19:41:57|29386.51
19:41:58|29386.51
19:41:59|29387.32
19:42:00|29386.64
19:42:01|29387.25
19:42:02|29387.29
19:42:03|29389.09
19:42:04|29388.48
19:42:05|29394.5
19:42:06|29394.57
19:42:07|29393.96
19:42:08|29393.12
19:42:09|29394.26
19:42:09|29392.69
19:42:11|29391.98
19:42:12|29391.9
19:42:13|29392.1
19:42:14|29392.01
19:42:15|29392.46
19:42:16|29392.11
19:42:17|29392.58
19:42:18|29392.01
19:42:19|29394.55
19:42:20|29393.61
19:42:21|29393.98
19:42:22|29393.98
19:42:23|29393.57
19:42:24|29393.52
19:42:25|29392.71
19:42:26|29394.
19:42:27|29394.2
19:42:29|29393.49
19:42:29|29395.56
19:42:30|29396.7
19:42:31|29395.85
19:42:32|29394.86
19:42:33|29394.37
19:42:34|29395.86
19:42:35|29395.19
19:42:36|29395.08
19:42:37|29395.2
19:42:38|29394.29
19:42:39|29394.35
19:42:40|29393.46
19:42:41|29397.77
19:42:42|29399.09
19:42:43|29398.82
19:42:45|29398.8
19:42:46|29398.01
19:42:46|29399.45
19:42:48|29398.03
19:42:49|29398.61
19:42:50|29398.04
19:42:51|29398.91
19:42:52|29398.3
19:42:53|29399.41
19:42:54|29398.77
19:42:55|29398.
19:42:56|29398.85
19:42:57|29398.29
19:42:58|29397.85
19:42:59|29397.85
19:43:00|29399.37
19:43:01|29398.5
19:43:02|29398.94
19:43:03|29398.41
19:43:04|29398.51
19:43:06|29398.5
19:43:06|29394.86
19:43:07|29395.21
19:43:08|29395.29
19:43:09|29395.29
19:43:10|29395.3
19:43:11|29395.68
19:43:13|29395.29
19:43:13|29395.3
19:43:14|29395.31
19:43:15|29395.32
19:43:17|29395.7
19:43:18|29395.76
19:43:19|29395.9
19:43:20|29395.9
19:43:21|29395.9
19:43:22|29395.29
19:43:23|29395.29
19:43:24|29395.7
19:43:25|29394.8
19:43:26|29394.86
19:43:27|29394.86
19:43:28|29395.03
19:43:29|29395.22
19:43:30|29395.36
19:43:31|29396.02
19:43:32|29396.02
19:43:33|29396.13
19:43:34|29396.13
19:43:35|29396.55
19:43:36|29395.84
19:43:37|29395.86
19:43:38|29395.29
19:43:39|29395.29
19:43:40|29396.14
19:43:41|29396.24
19:43:42|29396.25
19:43:43|29395.68
19:43:44|29395.68
19:43:45|29395.68
19:43:46|29396.76
19:43:48|29396.68
19:43:48|29396.68
19:43:49|29396.
19:43:50|29395.97
19:43:51|29395.98
19:43:53|29395.98
19:43:54|29396.45
19:43:55|29396.
19:43:56|29395.99
19:43:57|29398.13
19:43:57|29400.65
19:43:58|29400.47
19:44:00|29401.33
19:44:01|29400.38
19:44:02|29400.
19:44:03|29400.02
19:44:04|29400.82
19:44:04|29401.16
19:44:06|29401.01
19:44:07|29407.18
19:44:07|29406.49
19:44:09|29406.89
19:44:10|29406.42
19:44:11|29406.63
19:44:12|29407.5
19:44:13|29407.06
19:44:14|29406.05
19:44:15|29406.03
19:44:16|29404.86
19:44:17|29404.27
19:44:18|29404.13
19:44:19|29403.11
19:44:20|29405.84
19:44:21|29404.04
19:44:22|29404.37
19:44:23|29403.96
19:44:24|29403.22
19:44:25|29402.97
19:44:26|29403.58
19:44:27|29402.97
19:44:29|29402.74
19:44:29|29404.08
19:44:30|29406.
19:44:31|29404.98
19:44:32|29404.97
19:44:33|29404.97
19:44:34|29404.9
19:44:35|29408.36
19:44:36|29407.84
19:44:37|29407.86
19:44:38|29407.86
19:44:39|29407.86
19:44:40|29408.88
19:44:41|29409.94
19:44:42|29408.57
19:44:43|29409.19
19:44:44|29411.2
19:44:45|29410.81
19:44:47|29410.74
19:44:48|29411.16
19:44:49|29410.83
19:44:51|29411.87
19:44:51|29410.28
19:44:52|29410.28
19:44:53|29410.32
19:44:55|29410.34
19:44:55|29410.95
19:44:57|29410.82
19:44:58|29411.52
19:44:59|29411.6
19:45:00|29412.17
19:45:01|29412.76
19:45:02|29413.06
19:45:03|29411.83
19:45:04|29412.01
19:45:05|29413.12
19:45:06|29411.25
19:45:07|29408.23
19:45:08|29409.14
19:45:09|29408.93
19:45:10|29409.36
19:45:11|29409.01
19:45:12|29407.41
19:45:13|29406.
19:45:14|29405.72
19:45:15|29406.
19:45:16|29406.7
19:45:17|29405.69
19:45:18|29404.67
19:45:19|29404.46
19:45:20|29405.13
19:45:21|29404.46
19:45:22|29401.23
19:45:23|29399.56
19:45:25|29399.71
19:45:25|29398.47
19:45:26|29399.36
19:45:27|29399.21
19:45:28|29399.92
19:45:29|29398.23
19:45:30|29399.11
19:45:31|29395.51
19:45:32|29396.28
19:45:33|29396.51
19:45:34|29396.31
19:45:36|29396.42
19:45:36|29395.49
19:45:37|29396.12
19:45:38|29394.56
19:45:40|29394.76
19:45:41|29393.18
19:45:42|29392.94
19:45:42|29393.34
19:45:43|29393.85
19:45:44|29394.07
19:45:45|29394.24
19:45:46|29394.48
19:45:48|29394.36
19:45:49|29393.22
19:45:51|29393.81
19:45:51|29394.78
19:45:53|29394.
19:45:54|29394.77
19:45:55|29394.52
19:45:56|29394.56
19:45:57|29395.18
19:45:58|29395.17
19:45:59|29395.65
19:46:00|29394.59
19:46:02|29394.36
19:46:02|29391.92
19:46:03|29388.97
19:46:04|29388.9
19:46:06|29389.25
19:46:06|29389.29
19:46:08|29389.56
19:46:09|29390.19
19:46:09|29389.08
19:46:10|29389.85
19:46:12|29389.55
19:46:12|29389.54
19:46:13|29389.11
19:46:15|29389.14
19:46:16|29389.15
19:46:16|29389.24
19:46:18|29388.78
19:46:18|29388.78
19:46:19|29388.78
19:46:20|29388.68
19:46:22|29389.17
19:46:22|29389.17
19:46:23|29390.59
19:46:25|29388.3
19:46:26|29388.37
19:46:27|29388.37
19:46:27|29388.37
19:46:29|29389.74
19:46:30|29389.57
19:46:31|29390.
19:46:32|29390.87
19:46:32|29390.04
19:46:33|29389.62
19:46:35|29388.93
19:46:35|29388.92
19:46:37|29389.61
19:46:38|29389.13
19:46:39|29389.25
19:46:40|29389.25
19:46:41|29388.94
19:46:41|29388.41
19:46:43|29388.6
19:46:44|29388.59
19:46:44|29390.13
19:46:46|29390.13
19:46:46|29390.13
19:46:48|29390.88
19:46:49|29390.13
19:46:50|29390.13
19:46:51|29389.83
19:46:52|29389.84
19:46:53|29388.45
19:46:54|29388.45
19:46:56|29387.33
19:46:56|29388.45
19:46:57|29388.41
19:46:58|29388.45
19:46:59|29390.86
19:47:00|29389.97
19:47:01|29388.69
19:47:02|29388.46
19:47:03|29387.97
19:47:04|29387.26
19:47:05|29388.69
19:47:06|29389.99
19:47:07|29388.8
19:47:08|29389.44
19:47:09|29389.44
19:47:10|29388.83
19:47:11|29388.89
19:47:12|29388.89
19:47:13|29389.64
19:47:14|29389.64
19:47:15|29389.86
19:47:16|29389.86
19:47:17|29390.9
19:47:18|29389.88
19:47:19|29392.22
19:47:20|29392.87
19:47:21|29392.57
19:47:22|29393.
19:47:23|29392.39
19:47:24|29392.36
19:47:25|29392.36
19:47:26|29392.85
19:47:27|29392.85
19:47:28|29392.85
19:47:29|29392.23
19:47:30|29391.38
19:47:31|29392.12
19:47:32|29392.43
19:47:33|29392.79
19:47:34|29394.07
19:47:36|29393.67
19:47:36|29393.94
19:47:37|29393.06
19:47:38|29393.06
19:47:39|29393.08
19:47:40|29392.87
19:47:41|29392.87
19:47:43|29392.89
19:47:43|29393.44
19:47:44|29392.66
19:47:46|29392.22
19:47:46|29392.98
19:47:47|29392.87
19:47:48|29393.
19:47:50|29392.72
19:47:51|29392.87
19:47:53|29392.87
19:47:54|29393.5
19:47:55|29397.22
19:47:56|29396.37
19:47:57|29396.6
19:47:58|29396.61
19:47:59|29396.06
19:48:00|29396.07
19:48:01|29395.23
19:48:02|29397.02
19:48:03|29397.05
19:48:04|29397.9
19:48:06|29396.56
19:48:06|29396.39
19:48:07|29396.39
19:48:08|29396.18
19:48:09|29395.88
19:48:11|29397.06
19:48:12|29397.05
19:48:13|29396.31
19:48:13|29398.15
19:48:15|29398.18
19:48:16|29396.98
19:48:17|29396.68
19:48:18|29396.91
19:48:18|29396.91
19:48:20|29396.83
19:48:21|29397.98
19:48:21|29398.74
19:48:23|29399.37
19:48:23|29398.39
19:48:24|29398.39
19:48:25|29399.12
19:48:27|29399.62
19:48:28|29399.62
19:48:28|29399.54
19:48:30|29397.46
19:48:31|29396.61
19:48:32|29396.4
19:48:33|29396.4
19:48:34|29397.11
19:48:34|29397.11
19:48:36|29397.11
19:48:37|29397.07
19:48:38|29396.8
19:48:39|29396.8
19:48:40|29394.77
19:48:41|29395.76
19:48:41|29395.84
19:48:42|29396.93
19:48:44|29396.54
19:48:44|29396.53
19:48:45|29396.41
19:48:47|29396.16
19:48:48|29395.87
19:48:48|29394.5
19:48:50|29394.5
19:48:51|29395.23
19:48:52|29395.33
19:48:53|29396.2
19:48:55|29396.1
19:48:56|29395.16
19:48:56|29396.1
19:48:58|29396.1
19:48:59|29395.62
19:49:01|29396.2
19:49:01|29396.96
19:49:03|29396.96
19:49:03|29396.96
19:49:04|29396.
19:49:06|29396.09
19:49:06|29398.27
19:49:08|29397.49
19:49:08|29397.52
19:49:10|29396.99
19:49:11|29396.99
19:49:12|29396.99
19:49:13|29397.07
19:49:14|29397.16
19:49:15|29397.17
19:49:16|29397.17
19:49:17|29397.2
19:49:18|29396.99
19:49:19|29396.42
19:49:20|29396.43
19:49:21|29396.44
19:49:22|29397.2
19:49:23|29397.2
19:49:24|29394.26
19:49:25|29395.77
19:49:26|29396.
19:49:27|29395.99
19:49:28|29395.95
19:49:29|29394.71
19:49:30|29394.37
19:49:31|29394.87
19:49:32|29394.87
19:49:33|29395.15
19:49:34|29394.87
19:49:35|29394.88
19:49:36|29394.73
19:49:37|29394.54
19:49:38|29394.41
19:49:39|29395.09
19:49:40|29397.72
19:49:41|29397.56
19:49:42|29397.27
19:49:43|29397.21
19:49:44|29397.22
19:49:45|29396.74
19:49:46|29396.75
19:49:47|29396.57
19:49:48|29396.57
19:49:49|29396.57
19:49:50|29397.19
19:49:51|29397.19
19:49:53|29396.28
19:49:54|29396.09
19:49:55|29396.26
19:49:56|29397.07
19:49:57|29396.38
19:49:59|29395.97
19:50:00|29394.3
19:50:01|29389.75
19:50:01|29391.09
19:50:02|29391.74
19:50:04|29392.61
19:50:05|29393.26
19:50:05|29393.08
19:50:07|29393.83
19:50:07|29392.59
19:50:08|29393.23
19:50:09|29393.2
19:50:11|29393.
19:50:11|29393.36
19:50:12|29393.24
19:50:14|29392.92
19:50:15|29392.92
19:50:15|29392.91
19:50:16|29392.28
19:50:18|29393.27
19:50:19|29392.74
19:50:20|29393.27
19:50:21|29392.74
19:50:22|29392.1
19:50:23|29391.14
19:50:24|29391.08
19:50:25|29391.08
19:50:26|29391.5
19:50:27|29391.
19:50:28|29391.51
19:50:29|29391.48
19:50:30|29391.51
19:50:31|29390.54
19:50:32|29392.77
19:50:33|29392.62
19:50:34|29392.29
19:50:35|29392.65
19:50:36|29393.38
19:50:37|29392.92
19:50:38|29393.31
19:50:39|29393.31
19:50:40|29393.21
19:50:41|29390.58
19:50:42|29390.37
19:50:43|29390.44
19:50:44|29387.53
19:50:45|29390.
19:50:46|29390.43
19:50:47|29390.67
19:50:48|29392.99
19:50:49|29391.97
19:50:50|29389.78
19:50:51|29389.55
19:50:52|29388.79
19:50:54|29390.48
19:50:55|29391.07
19:50:56|29390.45
19:50:56|29389.55
19:50:57|29389.54
19:50:59|29388.97
19:51:00|29389.07
19:51:01|29388.97
19:51:02|29388.97
19:51:03|29389.11
19:51:04|29388.17
19:51:05|29389.12
19:51:06|29390.67
19:51:07|29391.46
19:51:08|29392.55
19:51:09|29392.19
19:51:10|29392.18
19:51:11|29392.25
19:51:12|29392.25
19:51:13|29393.5
19:51:14|29392.25
19:51:15|29392.26
19:51:16|29392.13
19:51:17|29390.32
19:51:18|29392.25
19:51:19|29392.43
19:51:20|29391.77
19:51:21|29391.6
19:51:22|29395.23
19:51:23|29395.43
19:51:24|29394.81
19:51:25|29395.72
19:51:26|29395.75
19:51:27|29395.25
19:51:28|29395.25
19:51:29|29395.8
19:51:30|29395.13
19:51:31|29395.21
19:51:32|29395.21
19:51:33|29395.21
19:51:34|29396.
19:51:35|29396.
19:51:36|29395.52
19:51:37|29396.85
19:51:38|29396.5
19:51:39|29396.5
19:51:40|29396.5
19:51:41|29397.18
19:51:42|29396.96
19:51:43|29396.65
19:51:44|29396.36
19:51:45|29397.36
19:51:46|29396.47
19:51:47|29396.02
19:51:48|29396.02
19:51:49|29396.22
19:51:50|29396.78
19:51:51|29396.36
19:51:52|29396.05
19:51:53|29396.8
19:51:54|29400.
19:51:56|29401.68
19:51:56|29401.99
19:51:58|29400.02
19:51:59|29399.88
19:52:00|29400.
19:52:01|29400.42
19:52:02|29400.53
19:52:03|29399.11
19:52:05|29400.45
19:52:05|29400.45
19:52:07|29400.45
19:52:08|29400.66
19:52:09|29400.66
19:52:09|29400.66
19:52:11|29401.27
19:52:12|29400.
19:52:13|29400.
19:52:14|29400.
19:52:15|29400.33
19:52:16|29400.33
19:52:17|29402.62
19:52:18|29404.67
19:52:18|29404.66
19:52:19|29402.93
19:52:21|29402.93
19:52:22|29403.3
19:52:23|29403.3
19:52:24|29403.05
19:52:24|29402.66
19:52:26|29403.31
19:52:27|29402.66
19:52:28|29402.27
19:52:28|29402.81
19:52:30|29404.03
19:52:31|29402.87
19:52:32|29403.17
19:52:33|29402.42
19:52:34|29400.86
19:52:35|29399.85
19:52:37|29399.33
19:52:37|29398.67
19:52:38|29398.69
19:52:39|29399.61
19:52:40|29399.61
19:52:41|29399.61
19:52:42|29399.73
19:52:43|29398.68
19:52:44|29399.76
19:52:45|29399.38
19:52:46|29398.7
19:52:47|29398.04
19:52:48|29398.73
19:52:49|29397.68
19:52:50|29397.68
19:52:51|29398.73
19:52:52|29399.84
19:52:53|29399.93
19:52:55|29398.7
19:52:55|29399.65
19:52:56|29401.
19:52:57|29400.95
19:52:58|29400.99
19:52:59|29400.99
19:53:01|29401.38
19:53:02|29401.45
19:53:03|29401.27
19:53:03|29400.02
19:53:05|29400.31
19:53:06|29402.05
19:53:07|29402.11
19:53:08|29404.01
19:53:08|29406.64
19:53:10|29405.8
19:53:10|29406.52
19:53:11|29406.45
19:53:13|29406.52
19:53:14|29406.39
19:53:15|29406.01
19:53:16|29405.89
19:53:16|29405.89
19:53:17|29405.93
19:53:19|29405.96
19:53:19|29405.97
19:53:20|29405.92
19:53:22|29405.92
19:53:23|29406.02
19:53:24|29406.05
19:53:24|29406.08
19:53:26|29406.15
19:53:26|29405.97
19:53:27|29405.65
19:53:28|29406.13
19:53:29|29405.72
19:53:30|29406.07
19:53:32|29406.07
19:53:32|29403.56
19:53:33|29403.4
19:53:35|29403.19
19:53:35|29401.6
19:53:36|29400.7
19:53:37|29400.94
19:53:38|29400.95
19:53:39|29400.94
19:53:40|29401.66
19:53:41|29401.57
19:53:43|29400.76
19:53:44|29401.95
19:53:45|29401.58
19:53:45|29400.57
19:53:47|29400.74
19:53:47|29402.03
19:53:49|29401.59
19:53:49|29401.58
19:53:51|29400.65
19:53:51|29400.66
19:53:53|29401.94
19:53:54|29401.83
19:53:54|29401.71
19:53:56|29401.58
19:53:57|29401.82
19:53:57|29401.82
19:53:59|29400.93
19:54:00|29401.82
19:54:01|29401.43
19:54:02|29400.44
19:54:03|29400.98
19:54:04|29398.65
19:54:05|29399.24
19:54:06|29399.87
19:54:06|29399.
19:54:08|29398.83
19:54:09|29398.83
19:54:10|29398.15
19:54:11|29398.78
19:54:11|29398.26
19:54:13|29398.03
19:54:14|29398.
19:54:15|29398.01
19:54:17|29398.02
19:54:17|29398.02
19:54:18|29398.02
19:54:19|29398.02
19:54:20|29398.74
19:54:21|29398.74
19:54:22|29398.09
19:54:23|29398.09
19:54:24|29398.5
19:54:25|29398.27
19:54:26|29398.27
19:54:27|29398.27
19:54:28|29398.27
19:54:29|29398.22
19:54:30|29397.36
19:54:32|29397.36
19:54:33|29395.95
19:54:34|29396.54
19:54:34|29395.94
19:54:36|29396.85
19:54:36|29397.82
19:54:37|29396.82
19:54:38|29396.82
19:54:39|29397.31
19:54:41|29395.31
19:54:41|29395.62
19:54:43|29394.41
19:54:44|29395.25
19:54:44|29395.43
19:54:45|29395.43
19:54:46|29395.61
19:54:47|29397.4
19:54:48|29396.82
19:54:50|29396.16
19:54:51|29396.59
19:54:51|29396.6
19:54:52|29397.48
19:54:53|29395.21
19:54:54|29395.61
19:54:55|29394.74
19:54:56|29395.4
19:54:58|29395.39
19:54:58|29395.03
19:55:00|29395.79
19:55:01|29389.73
19:55:02|29389.42
19:55:03|29388.84
19:55:04|29391.11
19:55:05|29391.11
19:55:06|29391.11
19:55:07|29391.04
19:55:08|29389.27
19:55:09|29389.99
19:55:10|29389.65
19:55:11|29389.8
19:55:12|29388.56
19:55:13|29385.7
19:55:14|29384.69
19:55:15|29387.28
19:55:16|29388.24
19:55:17|29388.24
19:55:18|29388.92
19:55:19|29387.96
19:55:20|29388.06
19:55:21|29387.79
19:55:22|29387.19
19:55:23|29386.73
19:55:24|29385.89
19:55:25|29385.17
19:55:26|29385.2
19:55:27|29386.3
19:55:28|29386.83
19:55:29|29386.59
19:55:30|29385.72
19:55:32|29386.06
19:55:32|29386.81
19:55:33|29386.81
19:55:34|29388.07
19:55:35|29388.07
19:55:37|29387.03
19:55:37|29387.45
19:55:38|29387.56
19:55:39|29387.56
19:55:40|29388.16
19:55:41|29387.77
19:55:42|29387.77
19:55:43|29387.77
19:55:44|29387.3
19:55:46|29387.02
19:55:46|29386.51
19:55:47|29388.5
19:55:48|29388.35
19:55:49|29388.43
19:55:51|29389.64
19:55:52|29390.09
19:55:53|29389.81
19:55:53|29390.06
19:55:55|29389.87
19:55:56|29390.
19:55:57|29389.39
19:55:58|29389.21
19:55:59|29389.21
19:56:00|29389.21
19:56:01|29389.02
19:56:02|29389.02
19:56:03|29388.91
19:56:05|29388.84
19:56:06|29388.94
19:56:07|29388.9
19:56:08|29388.9
19:56:09|29389.23
19:56:10|29386.98
19:56:11|29385.03
19:56:12|29386.61
19:56:13|29386.23
19:56:13|29388.22
19:56:15|29388.05
19:56:15|29388.14
19:56:16|29388.15
19:56:18|29390.07
19:56:19|29389.77
19:56:19|29388.41
19:56:20|29388.42
19:56:22|29388.42
19:56:23|29388.46
19:56:24|29388.06
19:56:25|29387.24
19:56:26|29388.39
19:56:26|29388.18
19:56:28|29388.18
19:56:29|29387.23
19:56:30|29387.8
19:56:31|29386.79
19:56:31|29387.6
19:56:33|29387.75
19:56:34|29386.59
19:56:35|29386.25
19:56:36|29386.24
19:56:37|29386.67
19:56:37|29386.67
19:56:39|29388.
19:56:40|29387.9
19:56:41|29386.94
19:56:42|29387.88
19:56:43|29387.88
19:56:44|29387.05
19:56:45|29386.74
19:56:46|29386.38
19:56:46|29386.4
19:56:48|29387.38
19:56:48|29386.45
19:56:50|29386.39
19:56:51|29385.48
19:56:52|29384.76
19:56:53|29385.38
19:56:54|29385.38
19:56:55|29384.22
19:56:56|29384.54
19:56:57|29384.5
19:56:58|29385.2
19:56:59|29385.08
19:57:00|29386.14
19:57:00|29386.14
19:57:02|29384.48
19:57:04|29385.95
19:57:04|29386.11
19:57:05|29386.1
19:57:06|29386.13
19:57:08|29386.13
19:57:09|29386.13
19:57:10|29386.13
19:57:11|29386.13
19:57:12|29386.34
19:57:13|29386.34
19:57:14|29387.59
19:57:15|29388.1
19:57:16|29387.21
19:57:16|29387.08
19:57:17|29387.14
19:57:18|29388.21
19:57:20|29388.4
19:57:21|29388.31
19:57:21|29388.77
19:57:22|29388.42
19:57:23|29388.52
19:57:24|29388.19
19:57:25|29388.52
19:57:26|29388.52
19:57:27|29388.52
19:57:28|29389.16
19:57:30|29388.3
19:57:30|29388.29
19:57:31|29387.19
19:57:32|29388.44
19:57:34|29388.43
19:57:34|29388.43
19:57:35|29387.53
19:57:37|29388.11
19:57:37|29387.14
19:57:39|29387.18
19:57:40|29387.16
19:57:41|29387.55
19:57:41|29387.55
19:57:42|29388.33
19:57:43|29388.12
19:57:44|29387.86
19:57:45|29387.33
19:57:46|29387.34
19:57:47|29387.33
19:57:48|29388.11
19:57:49|29387.34
19:57:50|29387.33
19:57:52|29387.38
19:57:52|29387.83
19:57:54|29387.83
19:57:55|29388.05
19:57:55|29387.65
19:57:56|29387.65
19:57:57|29387.65
19:57:59|29388.43
19:58:00|29388.15
19:58:01|29388.09
19:58:02|29387.9
19:58:03|29387.9
19:58:05|29386.89
19:58:06|29387.83
19:58:07|29387.04
19:58:08|29388.62
19:58:08|29388.12
19:58:09|29388.34
19:58:11|29388.77
19:58:12|29389.13
19:58:13|29391.84
19:58:14|29390.91
19:58:15|29390.56
19:58:16|29391.3
19:58:17|29390.53
19:58:18|29390.48
19:58:19|29390.32
19:58:20|29390.18
19:58:20|29390.81
19:58:21|29390.49
19:58:22|29390.82
19:58:24|29390.15
19:58:24|29390.15
19:58:26|29390.15
19:58:27|29390.15
19:58:28|29390.15
19:58:29|29390.15
19:58:30|29390.15
19:58:30|29390.17
19:58:32|29391.38
19:58:33|29390.37
19:58:34|29389.49
19:58:35|29389.28
19:58:35|29389.28
19:58:36|29389.67
19:58:38|29389.68
19:58:38|29389.67
19:58:40|29389.67
19:58:41|29389.7
19:58:42|29389.2
19:58:43|29389.23
19:58:43|29386.54
19:58:44|29386.24
19:58:46|29386.7
19:58:47|29386.86
19:58:48|29386.86
19:58:49|29386.86
19:58:50|29386.17
19:58:51|29388.33
19:58:52|29390.44
19:58:52|29389.48
19:58:54|29388.68
19:58:55|29389.44
19:58:55|29388.72
19:58:57|29388.16
19:58:58|29388.16
19:58:58|29388.12
19:58:59|29388.12
19:59:01|29390.
19:59:02|29390.02
19:59:03|29390.29
19:59:04|29390.
19:59:06|29392.8
19:59:06|29392.03
19:59:07|29392.18
19:59:08|29391.75
19:59:09|29392.22
19:59:10|29392.63
19:59:11|29391.02
19:59:12|29391.01
19:59:13|29392.13
19:59:14|29392.39
19:59:15|29392.4
19:59:16|29391.79
19:59:17|29391.68
19:59:18|29391.01
19:59:19|29390.99
19:59:20|29391.02
19:59:21|29390.99
19:59:22|29390.5
19:59:23|29389.9
19:59:24|29390.97
19:59:25|29390.99
19:59:26|29390.23
19:59:27|29390.94
19:59:28|29391.54
19:59:29|29392.94
19:59:30|29394.27
19:59:31|29393.6
19:59:32|29392.5
19:59:33|29397.6
19:59:34|29397.6
19:59:35|29398.8
19:59:36|29398.89
19:59:37|29398.29
19:59:38|29399.42
19:59:39|29398.3
19:59:40|29396.94
19:59:41|29394.91
19:59:42|29394.95
19:59:43|29395.71
19:59:44|29395.15
19:59:45|29395.15
19:59:46|29393.94
19:59:47|29394.05
19:59:48|29395.25
19:59:49|29393.66
19:59:50|29390.
19:59:51|29390.84
19:59:52|29388.48
19:59:53|29387.99
19:59:54|29389.08
19:59:55|29392.01
19:59:56|29391.53
19:59:57|29398.01
19:59:58|29397.37
19:59:59|29396.69
20:00:00|29398.08
20:00:02|29399.99
20:00:03|29398.38
20:00:03|29397.81
20:00:04|29395.31
20:00:06|29396.46
20:00:06|29397.83
20:00:07|29395.13
20:00:08|29392.3
20:00:10|29392.41
20:00:10|29392.46
20:00:11|29396.16
20:00:13|29396.79
20:00:14|29396.34
20:00:14|29393.93
20:00:16|29393.93
20:00:17|29394.75
20:00:17|29395.27
20:00:19|29395.23
20:00:20|29394.4
20:00:21|29394.39
20:00:22|29394.93
20:00:22|29394.52
20:00:24|29394.55
20:00:25|29394.66
20:00:26|29394.69
20:00:27|29395.12
20:00:28|29395.
20:00:30|29395.01
20:00:30|29394.5
20:00:31|29393.93
20:00:32|29393.9
20:00:33|29393.93
20:00:34|29393.93
20:00:35|29394.
20:00:36|29393.87
20:00:37|29393.46
20:00:38|29393.7
20:00:39|29393.7
20:00:40|29394.98
20:00:41|29394.98
20:00:42|29394.98
20:00:43|29394.98
20:00:44|29394.98
20:00:45|29395.08
20:00:46|29395.22
20:00:47|29395.08
20:00:48|29395.09
20:00:49|29394.38
20:00:50|29394.49
20:00:51|29394.49
20:00:52|29394.52
20:00:53|29396.27
20:00:54|29396.27
20:00:55|29398.17
20:00:56|29397.83
20:00:57|29396.63
20:00:58|29396.63
20:00:59|29396.65
20:01:00|29397.61
20:01:01|29396.71
20:01:03|29396.71
20:01:04|29397.45
20:01:05|29398.19
20:01:06|29398.73
20:01:08|29398.71
20:01:09|29397.78
20:01:09|29398.11
20:01:11|29398.49
20:01:12|29398.12
20:01:13|29398.15
20:01:15|29397.22
20:01:15|29397.24
20:01:16|29397.35
20:01:17|29397.61
20:01:18|29397.61
20:01:19|29397.21
20:01:20|29397.25
20:01:21|29397.2
20:01:22|29397.13
20:01:23|29397.1
20:01:24|29396.63
20:01:25|29396.65
20:01:26|29396.67
20:01:27|29396.24
20:01:28|29396.24
20:01:29|29397.22
20:01:30|29396.92
20:01:31|29396.62
20:01:32|29396.92
20:01:33|29396.61
20:01:34|29397.47
20:01:36|29396.65
20:01:36|29396.65
20:01:37|29396.68
20:01:38|29396.68
20:01:39|29396.65
20:01:41|29397.43
20:01:41|29400.74
20:01:42|29400.82
20:01:43|29400.3
20:01:44|29400.31
20:01:45|29400.37
20:01:46|29400.37
20:01:48|29400.4
20:01:48|29400.3
20:01:50|29400.02
20:01:51|29399.11
20:01:51|29398.82
20:01:52|29398.82
20:01:54|29398.42
20:01:54|29399.02
20:01:55|29398.77
20:01:57|29398.52
20:01:57|29400.06
20:01:58|29399.89
20:01:59|29399.32
20:02:01|29401.63
20:02:01|29401.62
20:02:03|29402.39
20:02:04|29400.62
20:02:05|29401.72
20:02:05|29402.04
20:02:07|29402.89
20:02:08|29402.19
20:02:09|29403.2
20:02:10|29402.11
20:02:11|29402.22
20:02:11|29402.35
20:02:12|29402.92
20:02:14|29401.51
20:02:15|29402.32
20:02:15|29402.25
20:02:17|29401.35
20:02:17|29402.05
20:02:19|29401.34
20:02:20|29400.97
20:02:20|29400.48
20:02:22|29400.75
20:02:23|29400.75
20:02:24|29400.01
20:02:25|29400.67
20:02:25|29401.84
20:02:27|29401.84
20:02:27|29401.06
20:02:29|29401.76
20:02:29|29401.5
20:02:30|29401.77
20:02:31|29401.07
20:02:33|29401.07
20:02:34|29401.09
20:02:35|29401.09
20:02:36|29402.72
20:02:37|29402.04
20:02:38|29401.98
20:02:39|29402.88
20:02:40|29402.02
20:02:41|29402.02
20:02:41|29402.06
20:02:43|29402.13
20:02:44|29400.82
20:02:44|29400.39
20:02:46|29400.41
20:02:46|29400.05
20:02:48|29400.28
20:02:48|29399.52
20:02:50|29399.76
20:02:51|29399.13
20:02:52|29399.12
20:02:52|29399.73
20:02:54|29400.79
20:02:55|29400.
20:02:55|29399.8
20:02:57|29400.
20:02:58|29400.35
20:02:58|29400.
20:02:59|29398.63
20:03:01|29399.89
20:03:02|29398.28
20:03:03|29397.23
20:03:04|29398.17
20:03:05|29396.89
20:03:07|29396.89
20:03:07|29396.9
20:03:08|29396.9
20:03:09|29397.66
20:03:10|29397.66
20:03:11|29397.62
20:03:13|29397.75
20:03:14|29396.78
20:03:15|29396.78
20:03:16|29396.89
20:03:17|29396.89
20:03:18|29396.89
20:03:19|29396.89
20:03:20|29396.89
20:03:21|29397.26
20:03:22|29397.26
20:03:23|29396.63
20:03:24|29396.9
20:03:25|29397.25
20:03:26|29396.89
20:03:27|29397.26
20:03:28|29397.26
20:03:29|29397.26
20:03:30|29397.54
20:03:31|29397.52
20:03:32|29397.52
20:03:33|29397.49
20:03:34|29397.49
20:03:35|29397.49
20:03:36|29397.49
20:03:37|29397.22
20:03:38|29397.5
20:03:39|29398.
20:03:40|29397.99
20:03:41|29397.47
20:03:42|29398.
20:03:43|29398.
20:03:44|29398.79
20:03:45|29398.8
20:03:46|29397.8
20:03:47|29398.67
20:03:48|29397.8
20:03:49|29397.8
20:03:50|29397.34
20:03:51|29397.59
20:03:52|29397.03
20:03:53|29398.5
20:03:54|29397.56
20:03:55|29398.
20:03:56|29397.5
20:03:57|29397.97
20:03:58|29397.54
20:03:59|29398.
20:04:00|29397.08
20:04:01|29398.39
20:04:02|29397.06
20:04:03|29397.06
20:04:04|29397.76
20:04:05|29398.04
20:04:06|29397.04
20:04:08|29397.08
20:04:08|29397.06
20:04:10|29397.18
20:04:11|29397.37
20:04:12|29396.
20:04:13|29395.84
20:04:14|29395.85
20:04:15|29395.85
20:04:16|29396.35
20:04:17|29396.76
20:04:18|29396.48
20:04:19|29396.5
20:04:20|29394.41
20:04:21|29395.44
20:04:22|29394.55
20:04:23|29394.83
20:04:24|29395.85
20:04:25|29396.61
20:04:26|29396.91
20:04:27|29394.92
20:04:28|29396.18
20:04:29|29396.2
20:04:30|29397.06
20:04:31|29396.46
20:04:32|29396.46
20:04:33|29396.7
20:04:34|29397.12
20:04:35|29396.7
20:04:36|29396.7
20:04:37|29396.71
20:04:38|29397.1
20:04:39|29396.74
20:04:40|29396.74
20:04:41|29396.74
20:04:42|29396.74
20:04:43|29395.63
20:04:44|29396.96
20:04:45|29397.08
20:04:46|29397.08
20:04:47|29397.16
20:04:48|29397.98
20:04:49|29397.17
20:04:50|29396.7
20:04:51|29397.42
20:04:52|29397.58
20:04:53|29396.72
20:04:54|29396.72
20:04:55|29397.53
20:04:56|29396.38
20:04:57|29396.72
20:04:58|29396.72
20:04:59|29396.74
20:05:00|29397.39
20:05:01|29396.
20:05:02|29395.84
20:05:03|29396.66
20:05:04|29397.5
20:05:05|29396.66
20:05:07|29395.63
20:05:07|29395.57
20:05:08|29395.54
20:05:10|29396.44
20:05:11|29396.44
20:05:12|29397.11
20:05:13|29396.83
20:05:14|29396.31
20:05:15|29395.99
20:05:16|29395.92
20:05:17|29395.92
20:05:18|29396.75
20:05:19|29394.81
20:05:20|29394.69
20:05:22|29394.51
20:05:22|29395.37
20:05:23|29394.52
20:05:24|29394.53
20:05:25|29394.59
20:05:26|29394.59
20:05:27|29394.64
20:05:28|29395.46
20:05:29|29394.79
20:05:30|29395.11
20:05:31|29394.41
20:05:32|29395.47
20:05:33|29394.74
20:05:34|29395.06
20:05:35|29395.17
20:05:36|29395.31
20:05:37|29395.17
20:05:38|29395.75
20:05:39|29396.
20:05:40|29396.43
20:05:41|29395.71
20:05:42|29396.63
20:05:43|29395.81
20:05:44|29395.81
20:05:45|29395.92
20:05:47|29395.81
20:05:48|29396.55
20:05:48|29396.31
20:05:49|29396.53
20:05:50|29396.47
20:05:51|29396.49
20:05:53|29396.49
20:05:54|29396.51
20:05:54|29397.11
20:05:55|29396.79
20:05:57|29398.23
20:05:58|29397.62
20:05:59|29398.35
20:06:00|29398.43
20:06:00|29400.89
20:06:02|29400.89
20:06:02|29400.74
20:06:03|29400.74
20:06:04|29400.75
20:06:05|29400.76
20:06:06|29400.7
20:06:08|29400.11
20:06:09|29400.11
20:06:10|29399.59
20:06:11|29400.41
20:06:12|29400.41
20:06:13|29400.29
20:06:14|29400.29
20:06:15|29399.57
20:06:16|29400.2
20:06:18|29400.09
20:06:18|29400.4
20:06:19|29400.36
20:06:20|29400.43
20:06:21|29400.35
20:06:22|29400.35
20:06:23|29400.35
20:06:24|29400.35
20:06:26|29400.13
20:06:26|29400.43
20:06:27|29400.39
20:06:28|29400.98
20:06:29|29400.98
20:06:31|29400.09
20:06:32|29400.19
20:06:33|29400.19
20:06:34|29400.19
20:06:35|29400.23
20:06:36|29400.23
20:06:37|29400.25
20:06:38|29400.25
20:06:39|29400.25
20:06:40|29400.25
20:06:41|29399.92
20:06:42|29399.92
20:06:43|29399.92
20:06:44|29399.91
20:06:45|29399.92
20:06:46|29400.22
20:06:47|29399.94
20:06:48|29400.01
20:06:49|29399.25
20:06:50|29399.25
20:06:51|29399.25
20:06:52|29399.25
20:06:53|29399.25
20:06:54|29399.25
20:06:55|29399.25
20:06:56|29399.25
20:06:57|29399.26
20:06:58|29400.1
20:06:59|29399.47
20:07:00|29399.47
20:07:01|29400.05
20:07:03|29400.39
20:07:03|29400.32
20:07:04|29397.88
20:07:05|29399.59
20:07:06|29399.59
20:07:07|29398.64
20:07:09|29399.62
20:07:09|29398.75
20:07:11|29398.75
20:07:12|29398.79
20:07:13|29399.2
20:07:14|29399.48
20:07:15|29398.9
20:07:17|29398.88
20:07:18|29399.48
20:07:19|29398.88
20:07:20|29398.59
20:07:21|29398.79
20:07:22|29398.79
20:07:23|29399.48
20:07:24|29398.79
20:07:25|29399.24
20:07:26|29399.49
20:07:27|29399.49
20:07:28|29399.16
20:07:29|29399.16
20:07:30|29399.05
20:07:31|29398.47
20:07:31|29398.43
20:07:32|29399.05
20:07:33|29398.5
20:07:34|29398.5
20:07:36|29398.68
20:07:37|29398.91
20:07:38|29398.73
20:07:39|29398.52
20:07:39|29398.68
20:07:41|29399.47
20:07:42|29400.58
20:07:43|29399.87
20:07:43|29400.05
20:07:45|29400.04
20:07:46|29400.02
20:07:47|29400.02
20:07:48|29400.01
20:07:49|29400.03
20:07:50|29399.37
20:07:50|29400.04
20:07:52|29399.73
20:07:53|29399.61
20:07:54|29399.71
20:07:55|29400.17
20:07:56|29400.69
20:07:57|29399.95
20:07:58|29400.68
20:07:59|29399.75
20:08:00|29400.82
20:08:01|29400.77
20:08:02|29399.98
20:08:02|29401.99
20:08:04|29404.54
20:08:05|29404.9
20:08:06|29404.11
20:08:07|29404.11
20:08:08|29403.65
20:08:09|29403.51
20:08:10|29404.
20:08:11|29403.82
20:08:12|29405.08
20:08:14|29402.97
20:08:14|29403.4
20:08:15|29403.44
20:08:16|29403.45
20:08:17|29403.46
20:08:18|29403.47
20:08:19|29403.49
20:08:20|29404.
20:08:21|29404.88
20:08:22|29407.29
20:08:23|29406.89
20:08:24|29406.44
20:08:25|29406.15
20:08:26|29405.99
20:08:27|29405.6
20:08:28|29405.59
20:08:29|29405.58
20:08:30|29405.51
20:08:31|29406.34
20:08:32|29406.48
20:08:33|29405.16
20:08:34|29405.5
20:08:35|29406.23
20:08:36|29405.85
20:08:37|29406.23
20:08:38|29406.23
20:08:39|29405.61
20:08:40|29405.61
20:08:41|29406.31
20:08:42|29406.59
20:08:43|29406.45
20:08:44|29406.45
20:08:45|29406.06
20:08:46|29405.63
20:08:47|29405.69
20:08:48|29405.71
20:08:50|29405.78
20:08:50|29405.81
20:08:51|29405.81
20:08:53|29405.84
20:08:54|29405.85
20:08:54|29405.87
20:08:56|29405.87
20:08:56|29406.05
20:08:58|29406.
20:08:59|29406.02
20:08:59|29405.86
20:09:00|29405.85
20:09:02|29405.84
20:09:03|29406.84
20:09:04|29406.97
20:09:05|29406.97
20:09:06|29406.43
20:09:06|29406.43
20:09:07|29406.35
20:09:09|29406.35
20:09:10|29406.49
20:09:11|29406.22
20:09:13|29406.03
20:09:14|29406.22
20:09:15|29406.97
20:09:16|29406.24
20:09:17|29406.28
20:09:18|29406.23
20:09:19|29408.09
20:09:20|29406.38
20:09:21|29406.91
20:09:22|29406.41
20:09:23|29406.92
20:09:24|29406.42
20:09:25|29406.43
20:09:26|29406.44
20:09:27|29406.44
20:09:28|29406.69
20:09:29|29406.07
20:09:30|29406.13
20:09:31|29407.36
20:09:32|29407.37
20:09:33|29407.62
20:09:34|29406.82
20:09:35|29407.62
20:09:36|29406.76
20:09:37|29406.64
20:09:38|29406.23
20:09:39|29406.23
20:09:40|29406.69
20:09:41|29406.69
20:09:42|29406.48
20:09:43|29406.48
20:09:44|29406.48
20:09:45|29406.48
20:09:46|29406.48
20:09:47|29406.69
20:09:48|29407.43
20:09:49|29406.9
20:09:50|29406.9
20:09:51|29406.9
20:09:52|29407.35
20:09:53|29406.84
20:09:54|29406.81
20:09:55|29406.3
20:09:56|29406.
20:09:57|29406.01
20:09:58|29406.05
20:09:59|29406.43
20:10:00|29406.87
20:10:01|29406.12
20:10:02|29406.9
20:10:03|29405.84
20:10:04|29406.37
20:10:05|29405.77
20:10:06|29406.62
20:10:07|29406.24
20:10:08|29406.3
20:10:09|29406.31
20:10:10|29406.31
20:10:11|29406.94
20:10:13|29406.3
20:10:13|29405.95
20:10:14|29405.95
20:10:16|29406.74
20:10:17|29407.24
20:10:18|29406.93
20:10:19|29406.8
20:10:19|29407.13
20:10:20|29407.13
20:10:22|29406.82
20:10:23|29406.82
20:10:23|29406.8
20:10:24|29406.35
20:10:26|29406.37
20:10:26|29407.27
20:10:28|29406.08
20:10:29|29406.08
20:10:30|29406.37
20:10:30|29404.68
20:10:32|29404.9
20:10:33|29404.61
20:10:33|29404.9
20:10:35|29404.88
20:10:36|29404.56
20:10:37|29403.84
20:10:38|29403.61
20:10:39|29402.3
20:10:40|29403.28
20:10:41|29403.28
20:10:42|29402.95
20:10:42|29403.03
20:10:44|29402.81
20:10:45|29402.81
20:10:46|29402.81
20:10:47|29403.19
20:10:48|29402.81
20:10:48|29402.52
20:10:50|29402.56
20:10:51|29403.31
20:10:52|29402.65
20:10:53|29402.79
20:10:53|29402.73
20:10:55|29402.76
20:10:55|29401.67
20:10:57|29400.55
20:10:58|29402.1
20:10:59|29402.03
20:11:00|29400.9
20:11:01|29401.61
20:11:02|29400.91
20:11:03|29400.9
20:11:04|29401.17
20:11:05|29400.7
20:11:05|29401.
20:11:07|29401.21
20:11:08|29401.
20:11:08|29401.01
20:11:09|29401.
20:11:10|29400.08
20:11:11|29400.07
20:11:13|29400.08
20:11:14|29400.55
20:11:15|29400.08
20:11:16|29400.18
20:11:17|29400.18
20:11:18|29400.18
20:11:20|29400.09
20:11:21|29400.38
20:11:21|29401.25
20:11:23|29401.26
20:11:24|29401.25
20:11:25|29400.39
20:11:25|29400.88
20:11:27|29400.87
20:11:28|29400.83
20:11:29|29400.83
20:11:30|29400.69
20:11:31|29400.82
20:11:32|29400.1
20:11:33|29400.88
20:11:34|29400.11
20:11:35|29400.48
20:11:36|29399.66
20:11:37|29399.73
20:11:38|29400.07
20:11:39|29400.39
20:11:39|29400.07
20:11:41|29400.26
20:11:42|29400.07
20:11:43|29400.71
20:11:44|29400.17
20:11:45|29400.17
20:11:46|29400.07
20:11:47|29400.07
20:11:47|29400.08
20:11:48|29400.43
20:11:49|29400.44
20:11:50|29400.71
20:11:52|29400.09
20:11:53|29400.8
20:11:54|29400.4
20:11:55|29400.65
20:11:56|29400.41
20:11:57|29400.41
20:11:58|29400.41
20:11:58|29400.41
20:11:59|29400.41
20:12:01|29401.86
20:12:02|29400.99
20:12:03|29401.58
20:12:04|29401.48
20:12:05|29401.48
20:12:06|29401.02
20:12:07|29401.02
20:12:08|29401.48
20:12:08|29401.89
20:12:10|29400.72
20:12:10|29401.03
20:12:11|29401.23
20:12:13|29400.92
20:12:14|29401.02
20:12:15|29401.23
20:12:16|29401.06
20:12:17|29401.23
20:12:18|29401.99
20:12:19|29401.09
20:12:20|29400.98
20:12:21|29400.98
20:12:22|29401.3
20:12:23|29400.81
20:12:24|29401.02
20:12:26|29400.86
20:12:26|29400.86
20:12:27|29400.8
20:12:28|29402.
20:12:29|29400.93
20:12:30|29400.82
20:12:32|29401.6
20:12:32|29401.6
20:12:33|29401.6
20:12:34|29401.64
20:12:35|29400.82
20:12:36|29401.64
20:12:37|29400.82
20:12:38|29401.6
20:12:39|29400.85
20:12:40|29401.55
20:12:41|29400.86
20:12:42|29400.86
20:12:43|29400.89
20:12:44|29400.89
20:12:45|29400.92
20:12:46|29400.92
20:12:47|29400.9
20:12:48|29400.9
20:12:49|29400.9
20:12:50|29401.6
20:12:51|29400.9
20:12:52|29400.9
20:12:54|29400.9
20:12:54|29400.9
20:12:55|29400.9
20:12:56|29400.9
20:12:57|29401.03
20:12:59|29400.9
20:13:00|29400.9
20:13:01|29401.42
20:13:02|29401.42
20:13:03|29401.42
20:13:04|29401.
20:13:05|29401.01
20:13:07|29400.94
20:13:07|29400.92
20:13:08|29400.92
20:13:09|29400.98
20:13:10|29401.52
20:13:11|29401.57
20:13:12|29401.57
20:13:13|29401.67
20:13:15|29401.67
20:13:16|29401.03
20:13:16|29401.41
20:13:18|29401.41
20:13:19|29400.98
20:13:20|29401.41
20:13:21|29401.41
20:13:22|29401.41
20:13:23|29401.01
20:13:24|29401.02
20:13:25|29401.41
20:13:26|29400.67
20:13:27|29400.74
20:13:28|29401.4
20:13:29|29400.83
20:13:30|29400.61
20:13:31|29400.65
20:13:32|29400.66
20:13:33|29400.7
20:13:34|29400.7
20:13:35|29400.63
20:13:36|29400.64
20:13:37|29400.63
20:13:38|29400.02
20:13:39|29400.93
20:13:40|29401.16
20:13:41|29400.07
20:13:42|29400.19
20:13:43|29400.19
20:13:44|29400.19
20:13:45|29400.83
20:13:46|29401.21
20:13:47|29400.34
20:13:48|29400.79
20:13:49|29401.
20:13:50|29401.
20:13:52|29401.03
20:13:52|29401.03
20:13:53|29401.13
20:13:54|29401.23
20:13:55|29401.13
20:13:56|29401.03
20:13:57|29401.03
20:13:58|29401.03
20:13:59|29401.01
20:14:00|29401.24
20:14:01|29401.01
20:14:02|29401.23
20:14:03|29401.01
20:14:04|29400.99
20:14:05|29400.81
20:14:06|29400.82
20:14:07|29401.11
20:14:08|29401.39
20:14:10|29400.47
20:14:10|29400.56
20:14:12|29400.56
20:14:12|29401.3
20:14:14|29401.76
20:14:14|29401.3
20:14:16|29401.06
20:14:17|29401.07
20:14:18|29401.06
20:14:19|29401.06
20:14:20|29401.03
20:14:21|29400.68
20:14:22|29400.87
20:14:23|29400.64
20:14:24|29400.35
20:14:25|29400.35
20:14:26|29400.35
20:14:27|29400.34
20:14:28|29400.84
20:14:29|29400.43
20:14:30|29400.44
20:14:31|29400.33
20:14:32|29400.37
20:14:33|29400.37
20:14:34|29400.37
20:14:35|29400.36
20:14:36|29400.36
20:14:37|29400.39
20:14:38|29400.39
20:14:39|29400.24
20:14:40|29400.87
20:14:41|29400.45
20:14:42|29400.87
20:14:43|29400.65
20:14:44|29401.11
20:14:45|29400.69
20:14:46|29401.25
20:14:47|29400.61
20:14:48|29401.1
20:14:49|29400.61
20:14:50|29401.23
20:14:51|29401.24
20:14:52|29401.24
20:14:53|29401.26
20:14:54|29401.26
20:14:55|29401.78
20:14:56|29403.68
20:14:58|29402.48
20:14:58|29402.47
20:14:59|29408.59
20:15:00|29407.08
20:15:01|29409.87
20:15:02|29410.07
20:15:03|29409.
20:15:04|29410.34
20:15:05|29408.13
20:15:06|29409.26
20:15:07|29407.91
20:15:08|29408.13
20:15:09|29408.25
20:15:10|29409.
20:15:11|29408.31
20:15:12|29408.31
20:15:13|29408.99
20:15:14|29408.99
20:15:15|29408.13
20:15:17|29408.63
20:15:18|29408.39
20:15:18|29408.99
20:15:20|29408.48
20:15:21|29409.75
20:15:22|29409.31
20:15:23|29410.26
20:15:24|29409.34
20:15:25|29409.48
20:15:26|29409.33
20:15:27|29408.25
20:15:28|29408.66
20:15:29|29408.24
20:15:30|29408.62
20:15:31|29408.
20:15:32|29408.15
20:15:33|29408.15
20:15:34|29408.7
20:15:35|29408.15
20:15:36|29408.45
20:15:37|29408.18
20:15:38|29408.46
20:15:39|29408.48
20:15:40|29408.82
20:15:41|29408.48
20:15:42|29408.91
20:15:43|29408.15
20:15:44|29408.69
20:15:45|29408.52
20:15:46|29408.52
20:15:47|29408.52
20:15:48|29408.52
20:15:49|29408.52
20:15:50|29408.53
20:15:51|29408.57
20:15:52|29408.53
20:15:53|29408.13
20:15:54|29408.85
20:15:55|29408.6
20:15:56|29408.63
20:15:57|29408.66
20:15:58|29408.66
20:15:59|29408.68
20:16:00|29409.42
20:16:01|29409.02
20:16:02|29408.14
20:16:03|29408.3
20:16:05|29409.26
20:16:05|29408.49
20:16:06|29408.49
20:16:07|29409.26
20:16:08|29408.8
20:16:09|29409.86
20:16:10|29409.12
20:16:11|29409.35
20:16:12|29407.77
20:16:13|29408.11
20:16:14|29408.53
20:16:15|29407.76
20:16:16|29408.8
20:16:18|29407.76
20:16:18|29408.2
20:16:19|29409.
20:16:21|29409.
20:16:22|29409.15
20:16:23|29409.11
20:16:24|29411.01
20:16:25|29410.42
20:16:26|29409.95
20:16:27|29410.42
20:16:28|29409.81
20:16:29|29409.5
20:16:30|29409.82
20:16:31|29410.47
20:16:32|29411.76
20:16:33|29410.49
20:16:34|29409.43
20:16:35|29409.47
20:16:36|29409.78
20:16:38|29409.9
20:16:39|29409.9
20:16:40|29409.7
20:16:40|29409.15
20:16:41|29409.11
20:16:42|29409.11
20:16:44|29409.45
20:16:44|29409.45
20:16:45|29409.44
20:16:47|29408.97
20:16:48|29408.97
20:16:48|29409.11
20:16:50|29409.12
20:16:51|29408.94
20:16:51|29409.64
20:16:52|29409.64
20:16:54|29408.11
20:16:55|29409.52
20:16:56|29408.74
20:16:56|29408.18
20:16:57|29408.22
20:16:58|29408.24
20:16:59|29408.37
20:17:00|29408.97
20:17:02|29408.79
20:17:02|29408.
20:17:03|29407.31
20:17:04|29406.98
20:17:05|29406.98
20:17:07|29407.01
20:17:07|29408.55
20:17:09|29406.45
20:17:10|29406.06
20:17:11|29406.13
20:17:11|29407.27
20:17:12|29407.53
20:17:14|29406.33
20:17:15|29406.33
20:17:15|29405.74
20:17:16|29404.69
20:17:17|29404.86
20:17:19|29404.86
20:17:20|29405.14
20:17:21|29405.32
20:17:22|29404.85
20:17:23|29405.23
20:17:24|29404.83
20:17:25|29404.85
20:17:26|29405.25
20:17:28|29405.83
20:17:28|29406.02
20:17:29|29405.45
20:17:30|29405.48
20:17:31|29405.48
20:17:32|29405.48
20:17:33|29406.1
20:17:35|29406.54
20:17:36|29405.5
20:17:37|29406.34
20:17:37|29405.48
20:17:38|29405.48
20:17:40|29405.07
20:17:41|29405.07
20:17:42|29405.02
20:17:43|29405.02
20:17:44|29405.02
20:17:44|29405.02
20:17:46|29405.13
20:17:47|29405.17
20:17:48|29405.17
20:17:49|29405.17
20:17:49|29404.66
20:17:51|29405.42
20:17:51|29405.77
20:17:53|29405.77
20:17:54|29405.3
20:17:55|29405.3
20:17:56|29404.86
20:17:57|29405.47
20:17:57|29404.86
20:17:58|29404.86
20:18:00|29404.86
20:18:01|29405.17
20:18:01|29405.17
20:18:02|29405.98
20:18:03|29405.17
20:18:05|29405.13
20:18:05|29405.13
20:18:07|29405.13
20:18:08|29406.
20:18:09|29406.
20:18:10|29405.25
20:18:11|29405.25
20:18:12|29405.25
20:18:12|29405.69
20:18:14|29405.25
20:18:14|29405.25
20:18:15|29405.25
20:18:17|29405.2
20:18:18|29405.15
20:18:19|29405.15
20:18:20|29405.47
20:18:21|29404.92
20:18:22|29404.92
20:18:23|29404.94
20:18:25|29404.92
20:18:25|29404.92
20:18:26|29404.92
20:18:27|29405.4
20:18:28|29405.4
20:18:29|29405.53
20:18:30|29404.92
20:18:31|29404.93
20:18:33|29404.93
20:18:33|29404.94
20:18:34|29405.48
20:18:35|29405.19
20:18:36|29403.8
20:18:37|29403.9
20:18:38|29405.44
20:18:39|29405.84
20:18:40|29406.33
20:18:42|29405.91
20:18:43|29405.49
20:18:44|29405.49
20:18:45|29405.51
20:18:46|29405.52
20:18:47|29405.53
20:18:48|29405.53
20:18:49|29405.53
20:18:50|29405.53
20:18:51|29405.53
20:18:52|29405.56
20:18:53|29405.52
20:18:54|29405.51
20:18:55|29405.51
20:18:56|29405.51
20:18:57|29405.51
20:18:59|29404.59
20:19:00|29405.65
20:19:00|29405.65
20:19:01|29405.88
20:19:02|29405.15
20:19:03|29405.16
20:19:05|29405.16
20:19:05|29405.03
20:19:06|29404.38
20:19:07|29404.96
20:19:08|29404.38
20:19:10|29404.04
20:19:10|29404.55
20:19:11|29404.57
20:19:12|29404.67
20:19:13|29404.17
20:19:14|29404.86
20:19:15|29405.21
20:19:16|29405.24
20:19:17|29409.85
20:19:18|29408.65
20:19:19|29409.78
20:19:20|29409.78
20:19:21|29409.28
20:19:22|29409.73
20:19:23|29412.25
20:19:24|29412.57
20:19:26|29410.96
20:19:27|29411.17
20:19:28|29411.73
20:19:29|29411.73
20:19:30|29411.75
20:19:31|29411.75
20:19:32|29411.77
20:19:34|29411.78
20:19:35|29412.57
20:19:36|29411.93
20:19:36|29415.08
20:19:38|29414.36
20:19:39|29413.9
20:19:39|29414.6
20:19:41|29414.25
20:19:42|29416.51
20:19:43|29415.79
20:19:44|29415.7
20:19:45|29415.61
20:19:46|29415.1
20:19:47|29416.95
20:19:48|29416.87
20:19:48|29416.64
20:19:50|29416.55
20:19:51|29416.55
20:19:52|29416.52
20:19:53|29417.32
20:19:54|29416.76
20:19:55|29416.67
20:19:56|29416.37
20:19:57|29416.47
20:19:58|29415.55
20:19:59|29415.98
20:20:00|29415.44
20:20:01|29415.92
20:20:02|29416.08
20:20:03|29416.37
20:20:04|29417.39
20:20:05|29416.8
20:20:06|29417.37
20:20:07|29416.97
20:20:08|29417.75
20:20:09|29417.27
20:20:10|29417.76
20:20:11|29417.45
20:20:12|29417.41
20:20:13|29417.02
20:20:14|29417.37
20:20:15|29416.83
20:20:16|29417.78
20:20:17|29416.82
20:20:18|29416.82
20:20:19|29415.54
20:20:20|29416.48
20:20:21|29415.71
20:20:22|29416.3
20:20:24|29416.29
20:20:25|29416.3
20:20:25|29416.13
20:20:27|29416.47
20:20:28|29415.55
20:20:28|29415.55
20:20:30|29415.91
20:20:31|29416.62
20:20:32|29415.61
20:20:33|29416.13
20:20:34|29415.61
20:20:35|29415.77
20:20:36|29415.39
20:20:37|29415.22
20:20:38|29415.6
20:20:39|29415.65
20:20:40|29415.28
20:20:41|29415.91
20:20:42|29415.6
20:20:43|29416.02
20:20:44|29416.2
20:20:45|29416.14
20:20:46|29416.25
20:20:47|29416.25
20:20:48|29416.25
20:20:49|29416.25
20:20:50|29416.43
20:20:51|29416.25
20:20:52|29416.34
20:20:53|29416.26
20:20:54|29416.25
20:20:55|29416.28
20:20:56|29416.25
20:20:57|29416.25
20:20:58|29416.
20:20:59|29415.2
20:21:00|29415.2
20:21:01|29414.63
20:21:02|29414.86
20:21:03|29414.25
20:21:04|29414.86
20:21:05|29413.55
20:21:06|29414.74
20:21:07|29414.55
20:21:08|29415.19
20:21:09|29414.79
20:21:10|29415.74
20:21:11|29414.93
20:21:12|29414.93
20:21:13|29416.06
20:21:14|29416.06
20:21:15|29416.02
20:21:16|29416.79
20:21:17|29415.27
20:21:18|29415.27
20:21:19|29414.98
20:21:20|29416.
20:21:21|29415.47
20:21:22|29415.39
20:21:24|29415.82
20:21:24|29415.06
20:21:26|29415.09
20:21:27|29415.
20:21:27|29415.13
20:21:29|29415.13
20:21:30|29415.96
20:21:30|29415.36
20:21:32|29415.4
20:21:33|29415.4
20:21:34|29415.9
20:21:35|29415.16
20:21:35|29415.97
20:21:36|29415.97
20:21:37|29415.06
20:21:39|29415.38
20:21:40|29414.58
20:21:41|29415.17
20:21:42|29415.17
20:21:43|29414.73
20:21:44|29414.73
20:21:45|29415.35
20:21:46|29415.42
20:21:47|29414.27
20:21:48|29415.19
20:21:49|29415.11
20:21:50|29415.16
20:21:51|29415.16
20:21:52|29415.04
20:21:53|29415.32
20:21:54|29415.32
20:21:55|29414.41
20:21:56|29420.13
20:21:57|29422.
20:21:58|29422.21
20:21:59|29421.26
20:22:00|29419.95
20:22:01|29416.6
20:22:02|29417.67
20:22:03|29417.65
20:22:04|29417.64
20:22:05|29416.47
20:22:06|29416.47
20:22:07|29417.43
20:22:08|29416.92
20:22:09|29416.37
20:22:10|29416.8
20:22:11|29416.81
20:22:12|29416.8
20:22:13|29416.62
20:22:14|29416.63
20:22:15|29416.62
20:22:16|29417.39
20:22:17|29416.86
20:22:18|29417.
20:22:19|29416.95
20:22:20|29416.76
20:22:21|29416.77
20:22:22|29416.39
20:22:23|29415.9
20:22:24|29415.9
20:22:26|29415.9
20:22:26|29416.06
20:22:27|29416.08
20:22:28|29416.69
20:22:29|29416.11
20:22:31|29416.53
20:22:31|29416.11
20:22:33|29416.53
20:22:34|29417.56
20:22:34|29418.03
20:22:35|29417.51
20:22:37|29417.72
20:22:37|29417.35
20:22:39|29417.38
20:22:39|29414.75
20:22:40|29415.03
20:22:42|29414.25
20:22:43|29414.17
20:22:44|29415.65
20:22:45|29414.82
20:22:46|29415.53
20:22:47|29415.86
20:22:48|29415.68
20:22:49|29415.58
20:22:50|29416.32
20:22:51|29416.31
20:22:51|29415.44
20:22:53|29415.44
20:22:53|29415.44
20:22:54|29414.83
20:22:56|29414.48
20:22:56|29415.99
20:22:58|29414.59
20:22:59|29414.62
20:23:00|29415.07
20:23:00|29414.7
20:23:01|29414.72
20:23:03|29414.74
20:23:04|29415.58
20:23:05|29415.58
20:23:06|29414.74
20:23:06|29414.35
20:23:08|29414.38
20:23:09|29417.89
20:23:10|29418.37
20:23:11|29418.37
20:23:12|29418.9
20:23:13|29419.31
20:23:14|29418.12
20:23:15|29417.93
20:23:16|29417.51
20:23:17|29417.5
20:23:18|29417.96
20:23:18|29418.29
20:23:19|29417.82
20:23:21|29417.72
20:23:22|29417.61
20:23:23|29417.36
20:23:24|29418.7
20:23:25|29417.7
20:23:27|29418.25
20:23:27|29417.44
20:23:28|29417.95
20:23:29|29417.08
20:23:30|29417.08
20:23:31|29416.86
20:23:32|29416.91
20:23:33|29416.89
20:23:34|29416.89
20:23:35|29416.89
20:23:36|29416.89
20:23:37|29416.92
20:23:38|29416.92
20:23:39|29418.09
20:23:40|29417.68
20:23:41|29417.68
20:23:42|29417.81
20:23:43|29417.33
20:23:44|29417.33
20:23:45|29417.3
20:23:47|29417.19
20:23:48|29417.17
20:23:48|29417.17
20:23:50|29417.17
20:23:51|29418.49
20:23:51|29417.55
20:23:53|29417.56
20:23:54|29417.55
20:23:55|29417.55
20:23:56|29417.55
20:23:56|29417.55
20:23:57|29418.13
20:23:59|29418.13
20:24:00|29417.82
20:24:01|29417.84
20:24:02|29418.24
20:24:03|29417.97
20:24:04|29417.81
20:24:04|29417.81
20:24:05|29417.81
20:24:07|29417.81
20:24:08|29417.82
20:24:08|29418.75
20:24:10|29417.85
20:24:11|29417.6
20:24:12|29417.83
20:24:13|29418.64
20:24:13|29417.67
20:24:14|29416.84
20:24:15|29417.48
20:24:16|29417.44
20:24:17|29417.12
20:24:19|29417.14
20:24:19|29417.14
20:24:21|29417.
20:24:22|29416.84
20:24:23|29416.84
20:24:24|29417.
20:24:25|29417.
20:24:26|29417.
20:24:27|29418.64
20:24:28|29418.64
20:24:29|29417.52
20:24:30|29417.78
20:24:31|29417.81
20:24:32|29417.67
20:24:33|29417.68
20:24:34|29417.59
20:24:35|29418.03
20:24:36|29418.49
20:24:37|29417.78
20:24:38|29417.78
20:24:39|29417.77
20:24:40|29417.77
20:24:41|29417.77
20:24:42|29417.78
20:24:43|29417.77
20:24:44|29418.19
20:24:45|29418.
20:24:46|29418.59
20:24:47|29418.17
20:24:48|29419.02
20:24:49|29418.52
20:24:50|29418.
20:24:51|29418.
20:24:52|29418.
20:24:53|29418.
20:24:54|29418.76
20:24:55|29418.37
20:24:56|29418.77
20:24:57|29418.
20:24:58|29418.9
20:24:59|29418.18
20:25:00|29418.51
20:25:01|29428.75
20:25:02|29426.
20:25:03|29426.
20:25:04|29425.21
20:25:05|29423.52
20:25:06|29422.78
20:25:07|29422.91
20:25:08|29421.89
20:25:09|29422.1
20:25:10|29423.9
20:25:11|29422.01
20:25:12|29422.57
20:25:13|29422.41
20:25:14|29423.1
20:25:15|29422.12
20:25:16|29420.61
20:25:17|29420.03
20:25:18|29420.59
20:25:19|29419.69
20:25:20|29420.18
20:25:21|29420.63
20:25:22|29419.49
20:25:23|29419.
20:25:24|29419.05
20:25:25|29419.31
20:25:26|29420.01
20:25:28|29420.
20:25:29|29420.18
20:25:30|29419.05
20:25:31|29418.01
20:25:32|29418.96
20:25:33|29418.71
20:25:34|29418.98
20:25:35|29418.08
20:25:36|29418.58
20:25:37|29418.08
20:25:39|29418.08
20:25:39|29418.94
20:25:41|29416.92
20:25:41|29417.05
20:25:42|29417.05
20:25:43|29417.16
20:25:44|29418.09
20:25:46|29417.17
20:25:46|29417.96
20:25:47|29417.99
20:25:48|29417.8
20:25:49|29417.16
20:25:50|29417.16
20:25:51|29417.79
20:25:52|29417.5
20:25:53|29417.08
20:25:55|29417.08
20:25:55|29417.94
20:25:56|29417.66
20:25:57|29417.42
20:25:58|29417.48
20:25:59|29417.39
20:26:00|29417.85
20:26:01|29417.59
20:26:02|29417.58
20:26:03|29417.96
20:26:04|29416.81
20:26:05|29417.58
20:26:06|29417.57
20:26:07|29417.52
20:26:08|29417.51
20:26:10|29417.98
20:26:11|29416.9
20:26:12|29416.79
20:26:13|29416.85
20:26:13|29416.61
20:26:15|29417.55
20:26:16|29417.15
20:26:16|29417.98
20:26:18|29418.88
20:26:18|29420.
20:26:20|29419.18
20:26:20|29419.56
20:26:21|29418.73
20:26:22|29419.55
20:26:23|29419.
20:26:24|29419.13
20:26:25|29420.11
20:26:26|29419.6
20:26:27|29419.86
20:26:28|29419.86
20:26:29|29419.74
20:26:30|29419.34
20:26:32|29419.58
20:26:33|29419.
20:26:34|29419.49
20:26:35|29419.52
20:26:36|29419.52
20:26:37|29419.02
20:26:39|29419.56
20:26:39|29419.55
20:26:40|29419.55
20:26:41|29419.55
20:26:42|29419.55
20:26:43|29419.75
20:26:44|29419.75
20:26:45|29420.
20:26:46|29420.
20:26:47|29419.89
20:26:48|29420.73
20:26:49|29419.95
20:26:50|29419.95
20:26:51|29419.99
20:26:52|29419.99
20:26:53|29420.01
20:26:54|29420.03
20:26:55|29420.04
20:26:56|29419.94
20:26:57|29419.88
20:26:58|29420.75
20:26:59|29419.93
20:27:00|29420.58
20:27:01|29419.61
20:27:02|29420.58
20:27:03|29419.67
20:27:04|29420.59
20:27:05|29420.
20:27:06|29420.
20:27:07|29420.
20:27:08|29420.
20:27:09|29420.
20:27:10|29420.25
20:27:11|29420.
20:27:12|29420.
20:27:13|29420.02
20:27:14|29420.02
20:27:16|29420.59
20:27:17|29420.06
20:27:18|29420.59
20:27:19|29420.59
20:27:19|29420.6
20:27:21|29420.64
20:27:21|29420.83
20:27:22|29421.03
20:27:23|29421.4
20:27:25|29420.89
20:27:26|29421.43
20:27:26|29421.
20:27:27|29420.89
20:27:29|29420.9
20:27:30|29420.17
20:27:31|29420.
20:27:32|29420.73
20:27:34|29419.6
20:27:34|29419.44
20:27:35|29419.36
20:27:36|29419.37
20:27:37|29418.66
20:27:39|29419.62
20:27:40|29420.08
20:27:40|29420.08
20:27:42|29420.01
20:27:42|29419.69
20:27:44|29419.69
20:27:45|29420.46
20:27:46|29420.46
20:27:46|29420.17
20:27:48|29419.98
20:27:48|29419.99
20:27:49|29419.99
20:27:51|29419.99
20:27:52|29420.07
20:27:53|29420.07
20:27:53|29420.07
20:27:55|29420.07
20:27:56|29420.07
20:27:57|29420.07
20:27:57|29420.83
20:27:59|29420.44
20:28:00|29420.08
20:28:00|29419.38
20:28:02|29419.02
20:28:02|29419.02
20:28:03|29418.71
20:28:05|29418.71
20:28:05|29418.69
20:28:07|29418.69
20:28:08|29418.69
20:28:09|29418.69
20:28:10|29418.69
20:28:11|29418.04
20:28:12|29418.47
20:28:13|29418.47
20:28:13|29418.47
20:28:14|29418.47
20:28:16|29418.44
20:28:17|29418.44
20:28:18|29418.43
20:28:19|29417.5
20:28:20|29418.38
20:28:21|29418.38
20:28:22|29417.53
20:28:23|29417.53
20:28:23|29417.34
20:28:24|29416.88
20:28:25|29417.
20:28:27|29418.09
20:28:28|29413.07
20:28:29|29413.95
20:28:30|29412.84
20:28:31|29413.25
20:28:33|29410.81
20:28:33|29411.99
20:28:34|29410.
20:28:35|29409.7
20:28:37|29409.18
20:28:38|29409.12
20:28:38|29408.77
20:28:39|29407.86
20:28:41|29408.2
20:28:42|29407.
20:28:44|29407.
20:28:44|29408.
20:28:45|29407.
20:28:46|29406.93
20:28:47|29404.34
20:28:48|29405.55
20:28:49|29405.69
20:28:50|29405.64
20:28:52|29404.73
20:28:52|29405.21
20:28:54|29405.3
20:28:54|29405.18
20:28:56|29403.82
20:28:56|29404.26
20:28:57|29404.59
20:28:59|29405.06
20:28:59|29405.13
20:29:01|29405.13
20:29:02|29405.45
20:29:02|29405.11
20:29:03|29404.3
20:29:05|29402.89
20:29:06|29402.38
20:29:07|29402.64
20:29:08|29404.13
20:29:09|29403.47
20:29:10|29401.69
20:29:11|29402.34
20:29:12|29402.34
20:29:13|29402.2
20:29:14|29401.69
20:29:15|29401.97
20:29:16|29402.36
20:29:17|29401.7
20:29:18|29402.02
20:29:19|29402.2
20:29:20|29402.22
20:29:21|29402.85
20:29:22|29401.79
20:29:23|29401.79
20:29:24|29401.79
20:29:25|29402.55
20:29:26|29401.84
20:29:27|29402.55
20:29:28|29401.86
20:29:29|29401.86
20:29:30|29402.52
20:29:31|29401.8
20:29:32|29401.84
20:29:33|29400.82
20:29:34|29400.47
20:29:35|29401.11
20:29:36|29401.21
20:29:37|29400.62
20:29:39|29401.47
20:29:39|29400.61
20:29:40|29400.39
20:29:41|29400.35
20:29:43|29400.35
20:29:44|29400.78
20:29:45|29400.17
20:29:46|29400.17
20:29:47|29401.68
20:29:47|29400.39
20:29:49|29400.39
20:29:50|29400.43
20:29:51|29400.43
20:29:52|29400.39
20:29:54|29400.29
20:29:54|29400.89
20:29:55|29401.26
20:29:56|29401.01
20:29:57|29401.04
20:29:58|29400.96
20:29:59|29400.15
20:30:00|29401.26
20:30:01|29400.08
20:30:02|29401.33
20:30:03|29400.6
20:30:05|29400.81
20:30:06|29398.25
20:30:07|29397.59
20:30:07|29398.53
20:30:08|29398.36
20:30:09|29397.88
20:30:10|29399.32
20:30:11|29397.51
20:30:12|29397.97
20:30:13|29398.05
20:30:14|29398.98
20:30:16|29398.89
20:30:16|29398.45
20:30:17|29398.06
20:30:18|29398.52
20:30:19|29398.83
20:30:20|29398.72
20:30:21|29398.06
20:30:22|29398.09
20:30:23|29398.56
20:30:24|29398.92
20:30:25|29399.42
20:30:26|29400.
20:30:27|29399.96
20:30:28|29399.99
20:30:29|29398.9
20:30:30|29399.82
20:30:32|29399.38
20:30:33|29398.45
20:30:34|29398.45
20:30:35|29398.42
20:30:36|29399.23
20:30:37|29398.56
20:30:38|29398.52
20:30:40|29398.36
20:30:40|29398.82
20:30:41|29398.03
20:30:42|29398.03
20:30:43|29398.08
20:30:44|29398.11
20:30:45|29398.42
20:30:46|29397.63
20:30:48|29397.55
20:30:49|29398.13
20:30:49|29398.17
20:30:51|29397.12
20:30:52|29397.42
20:30:53|29397.63
20:30:54|29397.43
20:30:54|29396.62
20:30:56|29397.43
20:30:57|29397.99
20:30:57|29397.22
20:30:58|29397.22
20:31:00|29397.55
20:31:00|29397.55
20:31:01|29396.6
20:31:02|29397.86
20:31:04|29397.16
20:31:05|29396.66
20:31:06|29397.08
20:31:07|29396.68
20:31:07|29396.62
20:31:09|29396.6
20:31:09|29395.89
20:31:11|29396.24
20:31:12|29394.91
20:31:13|29394.9
20:31:14|29395.97
20:31:15|29395.56
20:31:15|29395.7
20:31:17|29394.97
20:31:18|29395.64
20:31:19|29395.95
20:31:20|29395.14
20:31:21|29395.82
20:31:22|29395.83
20:31:23|29395.12
20:31:24|29395.12
20:31:25|29395.81
20:31:26|29394.91
20:31:27|29395.72
20:31:27|29395.09
20:31:29|29395.83
20:31:30|29394.92
20:31:31|29396.34
20:31:32|29395.32
20:31:32|29395.32
20:31:34|29396.08
20:31:35|29395.87
20:31:37|29395.98
20:31:37|29396.08
20:31:38|29396.08
20:31:39|29395.1
20:31:40|29395.1
20:31:41|29395.86
20:31:42|29395.56
20:31:43|29395.19
20:31:44|29395.34
20:31:45|29395.19
20:31:46|29395.1
20:31:47|29394.76
20:31:48|29395.77
20:31:49|29395.1
20:31:50|29396.52
20:31:52|29395.92
20:31:53|29396.51
20:31:54|29396.51
20:31:55|29396.8
20:31:56|29396.51
20:31:57|29396.52
20:31:58|29395.86
20:31:59|29396.08
20:32:00|29397.46
20:32:01|29395.78
20:32:02|29396.74
20:32:03|29396.53
20:32:04|29396.53
20:32:05|29396.52
20:32:06|29396.81
20:32:07|29396.46
20:32:08|29397.
20:32:09|29397.
20:32:10|29397.
20:32:11|29396.31
20:32:12|29396.31
20:32:13|29396.76
20:32:14|29396.78
20:32:15|29396.65
20:32:16|29396.65
20:32:17|29396.49
20:32:18|29397.93
20:32:19|29396.91
20:32:20|29396.94
20:32:21|29396.89
20:32:22|29396.85
20:32:23|29396.62
20:32:24|29396.62
20:32:25|29396.64
20:32:26|29396.65
20:32:27|29395.08
20:32:28|29396.07
20:32:29|29396.06
20:32:30|29395.58
20:32:31|29396.37
20:32:32|29396.51
20:32:33|29395.49
20:32:35|29395.49
20:32:35|29395.49
20:32:36|29395.49
20:32:37|29394.8
20:32:38|29395.93
20:32:40|29395.36
20:32:41|29395.45
20:32:42|29395.48
20:32:43|29394.88
20:32:44|29395.87
20:32:45|29395.77
20:32:46|29395.05
20:32:47|29395.06
20:32:48|29395.79
20:32:49|29395.75
20:32:50|29395.96
20:32:51|29395.96
20:32:51|29395.47
20:32:53|29395.47
20:32:54|29395.43
20:32:55|29395.43
20:32:55|29395.06
20:32:56|29395.69
20:32:58|29395.99
20:32:59|29395.99
20:32:59|29395.28
20:33:00|29395.7
20:33:02|29395.07
20:33:02|29395.07
20:33:04|29395.13
20:33:05|29395.61
20:33:05|29395.06
20:33:07|29395.88
20:33:07|29395.36
20:33:09|29395.36
20:33:09|29396.5
20:33:11|29395.17
20:33:12|29395.86
20:33:13|29396.95
20:33:13|29395.88
20:33:14|29396.29
20:33:15|29396.01
20:33:16|29396.01
20:33:18|29396.29
20:33:18|29396.29
20:33:19|29395.83
20:33:21|29395.83
20:33:22|29396.27
20:33:23|29395.77
20:33:24|29396.27
20:33:25|29396.23
20:33:26|29396.23
20:33:27|29396.23
20:33:27|29396.7
20:33:29|29396.37
20:33:30|29396.51
20:33:31|29396.51
20:33:32|29396.24
20:33:33|29397.38
20:33:34|29396.34
20:33:34|29396.26
20:33:36|29396.26
20:33:37|29396.6
20:33:38|29396.52
20:33:39|29397.05
20:33:39|29396.54
20:33:41|29396.55
20:33:43|29397.25
20:33:43|29396.87
20:33:44|29396.63
20:33:45|29396.54
20:33:46|29396.54
20:33:47|29397.04
20:33:48|29397.04
20:33:49|29396.77
20:33:50|29396.5
20:33:51|29396.8
20:33:52|29398.71
20:33:53|29397.36
20:33:54|29397.8
20:33:55|29397.12
20:33:56|29397.12
20:33:57|29396.87
20:33:58|29397.12
20:33:59|29397.47
20:34:00|29397.34
20:34:01|29396.74
20:34:02|29398.
20:34:03|29397.91
20:34:05|29397.22
20:34:05|29397.47
20:34:06|29397.47
20:34:07|29397.29
20:34:08|29397.29
20:34:10|29396.95
20:34:10|29397.83
20:34:12|29397.13
20:34:13|29397.17
20:34:14|29396.85
20:34:15|29396.67
20:34:16|29397.08
20:34:17|29397.56
20:34:17|29396.74
20:34:19|29397.16
20:34:19|29396.72
20:34:21|29397.33
20:34:21|29397.3
20:34:23|29397.3
20:34:24|29396.6
20:34:25|29397.35
20:34:25|29397.35
20:34:26|29397.35
20:34:28|29397.67
20:34:29|29396.99
20:34:29|29396.99
20:34:31|29396.51
20:34:31|29396.7
20:34:32|29397.22
20:34:34|29396.75
20:34:34|29396.72
20:34:36|29396.51
20:34:37|29396.51
20:34:38|29396.84
20:34:39|29396.88
20:34:40|29396.51
20:34:41|29396.51
20:34:42|29396.51
20:34:43|29397.33
20:34:44|29397.33
20:34:46|29396.93
20:34:46|29397.
20:34:48|29395.6
20:34:48|29397.03
20:34:50|29398.08
20:34:51|29398.06
20:34:52|29399.03
20:34:53|29398.25
20:34:53|29398.21
20:34:54|29398.8
20:34:56|29398.95
20:34:57|29398.02
20:34:58|29398.95
20:34:59|29398.12
20:35:00|29398.93
20:35:01|29398.22
20:35:02|29397.53
20:35:03|29398.47
20:35:04|29399.12
20:35:06|29398.18
20:35:06|29398.18
20:35:07|29398.33
20:35:08|29398.93
20:35:09|29398.42
20:35:10|29399.41
20:35:11|29398.7
20:35:12|29399.03
20:35:13|29398.43
20:35:14|29398.98
20:35:15|29399.5
20:35:16|29399.95
20:35:17|29399.54
20:35:18|29399.95
20:35:19|29399.55
20:35:20|29399.91
20:35:21|29399.5
20:35:22|29399.9
20:35:23|29399.89
20:35:24|29399.7
20:35:25|29399.6
20:35:26|29399.6
20:35:27|29397.82
20:35:28|29399.42
20:35:29|29399.57
20:35:30|29399.08
20:35:31|29398.67
20:35:32|29398.98
20:35:33|29398.67
20:35:34|29398.84
20:35:35|29397.72
20:35:37|29395.6
20:35:38|29395.6
20:35:38|29395.8
20:35:40|29395.68
20:35:41|29395.98
20:35:42|29396.
20:35:43|29396.52
20:35:43|29396.62
20:35:45|29396.62
20:35:46|29396.71
20:35:47|29396.71
20:35:48|29396.24
20:35:49|29396.26
20:35:50|29395.62
20:35:51|29395.79
20:35:52|29396.7
20:35:53|29396.5
20:35:54|29396.5
20:35:55|29396.52
20:35:56|29395.83
20:35:57|29396.77
20:35:58|29397.38
20:36:00|29396.96
20:36:00|29396.88
20:36:02|29397.35
20:36:03|29396.8
20:36:03|29396.76
20:36:04|29396.76
20:36:06|29396.64
20:36:06|29395.21
20:36:07|29396.77
20:36:08|29396.77
20:36:09|29396.75
20:36:10|29396.75
20:36:12|29396.54
20:36:13|29396.85
20:36:14|29396.85
20:36:14|29396.81
20:36:16|29396.83
20:36:16|29397.21
20:36:18|29397.32
20:36:18|29397.34
20:36:19|29396.99
20:36:21|29396.84
20:36:21|29396.84
20:36:22|29397.38
20:36:23|29397.38
20:36:24|29396.83
20:36:25|29396.83
20:36:26|29396.83
20:36:28|29397.28
20:36:28|29396.85
20:36:29|29397.53
20:36:30|29397.51
20:36:32|29396.85
20:36:32|29396.85
20:36:33|29397.2
20:36:35|29397.32
20:36:36|29397.22
20:36:36|29397.43
20:36:37|29396.85
20:36:39|29397.13
20:36:40|29397.17
20:36:41|29397.12
20:36:43|29397.66
20:36:43|29397.66
20:36:44|29397.56
20:36:45|29397.81
20:36:46|29397.67
20:36:47|29397.66
20:36:48|29397.69
20:36:49|29397.63
20:36:50|29397.61
20:36:51|29397.55
20:36:52|29397.63
20:36:53|29397.01
20:36:54|29396.93
20:36:55|29396.93
20:36:56|29397.34
20:36:57|29397.6
20:36:58|29397.63
20:36:59|29397.61
20:37:00|29397.96
20:37:01|29396.78
20:37:02|29397.13
20:37:03|29396.82
20:37:04|29397.05
20:37:05|29396.42
20:37:06|29397.04
20:37:08|29396.88
20:37:09|29396.88
20:37:09|29396.42
20:37:11|29396.42
20:37:11|29396.12
20:37:13|29396.19
20:37:14|29395.9
20:37:14|29395.8
20:37:15|29396.02
20:37:16|29396.61
20:37:17|29396.22
20:37:19|29396.22
20:37:20|29396.29
20:37:21|29396.96
20:37:22|29396.63
20:37:22|29396.63
20:37:23|29396.74
20:37:24|29396.65
20:37:26|29397.38
20:37:27|29397.37
20:37:28|29396.8
20:37:29|29396.8
20:37:30|29397.54
20:37:31|29397.56
20:37:32|29397.55
20:37:33|29397.04
20:37:34|29397.04
20:37:35|29397.7
20:37:36|29397.08
20:37:36|29397.08
20:37:38|29397.06
20:37:39|29397.13
20:37:40|29397.13
20:37:41|29396.74
20:37:42|29397.32
20:37:43|29396.91
20:37:44|29396.91
20:37:46|29397.31
20:37:46|29397.31
20:37:48|29396.98
20:37:49|29396.98
20:37:50|29397.61
20:37:51|29397.42
20:37:52|29397.14
20:37:53|29397.15
20:37:54|29397.02
20:37:55|29397.15
20:37:56|29397.05
20:37:57|29396.68
20:37:58|29397.18
20:37:59|29396.91
20:38:00|29397.57
20:38:01|29397.8
20:38:02|29397.9
20:38:03|29397.95
20:38:05|29397.95
20:38:06|29398.
20:38:06|29398.
20:38:08|29398.02
20:38:09|29398.02
20:38:10|29398.
20:38:11|29397.99
20:38:12|29398.09
20:38:13|29398.09
20:38:14|29398.1
20:38:15|29398.1
20:38:16|29398.13
20:38:17|29398.66
20:38:18|29398.38
20:38:19|29398.38
20:38:20|29398.25
20:38:21|29398.26
20:38:22|29399.42
20:38:23|29398.94
20:38:24|29399.26
20:38:25|29398.59
20:38:26|29399.26
20:38:27|29398.59
20:38:28|29398.49
20:38:29|29398.49
20:38:30|29399.25
20:38:31|29398.84
20:38:32|29398.84
20:38:33|29398.73
20:38:34|29398.73
20:38:35|29398.86
20:38:36|29398.86
20:38:37|29398.87
20:38:38|29398.88
20:38:40|29398.9
20:38:41|29398.9
20:38:42|29398.89
20:38:42|29398.89
20:38:44|29398.89
20:38:45|29398.76
20:38:46|29398.36
20:38:47|29397.5
20:38:48|29397.02
20:38:49|29397.51
20:38:50|29397.4
20:38:51|29397.51
20:38:51|29397.49
20:38:53|29397.51
20:38:54|29397.76
20:38:55|29397.76
20:38:56|29397.76
20:38:57|29397.02
20:38:58|29397.02
20:38:59|29397.76
20:39:00|29397.78
20:39:01|29397.78
20:39:02|29397.71
20:39:03|29397.57
20:39:04|29397.71
20:39:05|29396.94
20:39:06|29396.94
20:39:07|29397.19
20:39:08|29397.18
20:39:09|29397.07
20:39:10|29397.07
20:39:11|29396.75
20:39:12|29397.08
20:39:13|29397.1
20:39:14|29397.1
20:39:15|29396.61
20:39:16|29397.3
20:39:17|29397.06
20:39:18|29397.05
20:39:19|29396.71
20:39:20|29396.89
20:39:21|29396.71
20:39:22|29396.09
20:39:23|29396.62
20:39:24|29397.07
20:39:25|29396.09
20:39:26|29397.24
20:39:27|29396.33
20:39:28|29396.33
20:39:29|29396.37
20:39:30|29396.7
20:39:31|29396.29
20:39:32|29397.
20:39:33|29397.27
20:39:34|29396.74
20:39:35|29396.91
20:39:36|29396.7
20:39:37|29395.91
20:39:38|29395.91
20:39:39|29396.47
20:39:40|29396.95
20:39:42|29396.49
20:39:43|29396.51
20:39:44|29396.96
20:39:45|29395.79
20:39:46|29395.78
20:39:47|29395.26
20:39:48|29396.66
20:39:49|29396.71
20:39:50|29396.86
20:39:51|29396.36
20:39:52|29396.36
20:39:53|29396.36
20:39:54|29396.36
20:39:56|29395.76
20:39:56|29396.46
20:39:57|29396.43
20:39:58|29396.68
20:39:59|29396.55
20:40:00|29396.99
20:40:01|29397.33
20:40:02|29396.9
20:40:03|29397.2
20:40:04|29397.62
20:40:05|29397.08
20:40:06|29396.74
20:40:07|29396.75
20:40:08|29397.47
20:40:09|29397.9
20:40:10|29397.84
20:40:11|29397.8
20:40:12|29397.81
20:40:13|29397.13
20:40:14|29396.62
20:40:15|29396.59
20:40:16|29396.59
20:40:17|29396.43
20:40:18|29396.43
20:40:19|29396.44
20:40:20|29396.82
20:40:21|29397.47
20:40:22|29397.07
20:40:23|29396.25
20:40:24|29396.26
20:40:25|29396.23
20:40:26|29397.06
20:40:27|29397.47
20:40:28|29397.21
20:40:29|29397.48
20:40:30|29397.7
20:40:31|29397.53
20:40:32|29397.53
20:40:33|29396.98
20:40:34|29396.98
20:40:35|29396.76
20:40:36|29396.98
20:40:37|29396.77
20:40:38|29396.86
20:40:39|29397.05
20:40:40|29397.53
20:40:41|29397.28
20:40:43|29397.48
20:40:44|29399.9
20:40:44|29408.02
20:40:46|29408.93
20:40:47|29408.68
20:40:48|29408.03
20:40:49|29408.65
20:40:51|29407.86
20:40:51|29406.2
20:40:52|29407.73
20:40:53|29407.64
20:40:55|29407.65
20:40:56|29407.65
20:40:56|29402.48
20:40:57|29403.3
20:40:58|29403.33
20:40:59|29403.35
20:41:01|29403.4
20:41:02|29401.99
20:41:03|29401.29
20:41:04|29402.5
20:41:05|29403.01
20:41:07|29401.67
20:41:07|29402.01
20:41:08|29402.75
20:41:09|29401.67
20:41:10|29403.33
20:41:11|29402.01
20:41:12|29402.26
20:41:13|29401.01
20:41:14|29401.11
20:41:15|29400.36
20:41:16|29400.36
20:41:17|29400.72
20:41:18|29400.72
20:41:19|29400.72
20:41:20|29400.72
20:41:21|29404.76
20:41:22|29405.4
20:41:23|29404.7
20:41:24|29404.69
20:41:25|29404.34
20:41:26|29404.35
20:41:27|29404.48
20:41:28|29403.2
20:41:29|29403.2
20:41:30|29404.
20:41:31|29403.21
20:41:32|29403.21
20:41:33|29404.01
20:41:34|29404.03
20:41:35|29403.68
20:41:36|29403.68
20:41:37|29403.68
20:41:38|29403.68
20:41:39|29403.7
20:41:40|29403.91
20:41:41|29403.84
20:41:43|29403.86
20:41:44|29406.03
20:41:44|29407.03
20:41:46|29406.23
20:41:47|29406.28
20:41:48|29406.12
20:41:49|29406.24
20:41:51|29406.04
20:41:51|29406.04
20:41:52|29406.03
20:41:53|29405.65
20:41:55|29405.65
20:41:56|29404.15
20:41:56|29405.1
20:41:57|29405.08
20:41:59|29403.21
20:41:59|29403.84
20:42:01|29405.06
20:42:02|29405.06
20:42:02|29405.06
20:42:04|29404.81
20:42:05|29404.81
20:42:05|29404.81
20:42:06|29405.47
20:42:08|29405.47
20:42:09|29404.86
20:42:10|29405.46
20:42:11|29405.15
20:42:12|29405.47
20:42:13|29405.4
20:42:14|29405.8
20:42:15|29405.8
20:42:16|29405.8
20:42:17|29405.09
20:42:18|29405.11
20:42:19|29405.12
20:42:20|29405.74
20:42:21|29405.83
20:42:22|29405.83
20:42:23|29405.23
20:42:24|29405.91
20:42:25|29405.49
20:42:26|29405.49
20:42:27|29405.46
20:42:28|29405.84
20:42:29|29406.02
20:42:30|29406.02
20:42:31|29406.
20:42:32|29406.
20:42:33|29405.63
20:42:34|29406.61
20:42:35|29406.1
20:42:36|29406.1
20:42:37|29406.09
20:42:38|29405.91
20:42:39|29405.78
20:42:40|29405.78
20:42:41|29406.11
20:42:42|29406.11
20:42:43|29406.8
20:42:45|29405.78
20:42:46|29405.78
20:42:47|29405.78
20:42:48|29405.78
20:42:49|29405.23
20:42:50|29405.25
20:42:50|29405.23
20:42:52|29405.23
20:42:53|29405.64
20:42:54|29405.01
20:42:55|29405.34
20:42:56|29404.63
20:42:57|29404.63
20:42:58|29405.42
20:42:59|29405.41
20:43:00|29405.46
20:43:01|29405.92
20:43:02|29405.92
20:43:04|29405.99
20:43:04|29405.99
20:43:05|29405.99
20:43:06|29405.17
20:43:07|29405.2
20:43:08|29404.68
20:43:09|29404.18
20:43:10|29404.98
20:43:11|29404.83
20:43:12|29405.61
20:43:13|29405.05
20:43:14|29404.45
20:43:15|29405.12
20:43:16|29405.12
20:43:17|29404.88
20:43:18|29404.88
20:43:19|29404.82
20:43:20|29405.4
20:43:21|29404.79
20:43:22|29404.79
20:43:23|29404.47
20:43:24|29404.01
20:43:25|29405.05
20:43:26|29405.05
20:43:27|29404.55
20:43:28|29404.38
20:43:29|29403.92
20:43:30|29403.92
20:43:31|29403.93
20:43:32|29404.7
20:43:33|29403.97
20:43:34|29403.97
20:43:35|29404.
20:43:36|29403.97
20:43:37|29404.27
20:43:38|29404.27
20:43:39|29403.94
20:43:40|29404.67
20:43:41|29404.31
20:43:42|29404.31
20:43:43|29404.23
20:43:45|29401.75
20:43:46|29402.95
20:43:47|29402.31
20:43:48|29402.31
20:43:49|29402.48
20:43:51|29402.44
20:43:51|29402.46
20:43:52|29402.51
20:43:53|29402.94
20:43:55|29402.94
20:43:55|29402.5
20:43:56|29403.39
20:43:58|29402.74
20:43:58|29402.74
20:43:59|29403.36
20:44:01|29402.02
20:44:02|29401.34
20:44:02|29401.55
20:44:04|29401.55
20:44:04|29402.24
20:44:06|29402.19
20:44:06|29401.26
20:44:08|29402.05
20:44:09|29402.05
20:44:10|29402.05
20:44:11|29401.66
20:44:12|29402.05
20:44:13|29403.
20:44:14|29403.38
20:44:15|29403.38
20:44:16|29403.38
20:44:17|29402.78
20:44:18|29403.28
20:44:19|29402.62
20:44:20|29402.62
20:44:21|29402.62
20:44:22|29402.81
20:44:23|29402.95
20:44:24|29402.52
20:44:25|29402.34
20:44:26|29402.34
20:44:27|29402.35
20:44:28|29403.34
20:44:29|29403.34
20:44:30|29403.29
20:44:31|29402.84
20:44:32|29402.32
20:44:33|29403.28
20:44:34|29403.03
20:44:35|29402.36
20:44:36|29402.84
20:44:37|29401.91
20:44:38|29402.77
20:44:39|29402.77
20:44:40|29402.77
20:44:41|29402.76
20:44:42|29402.76
20:44:43|29402.74
20:44:44|29402.74
20:44:45|29402.77
20:44:46|29402.47
20:44:47|29402.89
20:44:48|29402.59
20:44:49|29402.59
20:44:50|29401.71
20:44:51|29401.06
20:44:53|29400.59
20:44:53|29401.22
20:44:55|29401.22
20:44:55|29401.22
20:44:57|29400.39
20:44:57|29401.22
20:44:58|29400.87
20:45:00|29400.87
20:45:01|29401.79
20:45:02|29400.95
20:45:02|29401.88
20:45:04|29401.62
20:45:05|29401.81
20:45:06|29401.73
20:45:06|29399.44
20:45:08|29399.82
20:45:09|29399.28
20:45:10|29399.54
20:45:10|29399.19
20:45:12|29399.2
20:45:13|29399.36
20:45:14|29399.53
20:45:15|29399.53
20:45:16|29401.71
20:45:17|29400.87
20:45:17|29400.39
20:45:19|29401.02
20:45:20|29401.02
20:45:21|29400.77
20:45:22|29400.77
20:45:23|29400.81
20:45:24|29400.01
20:45:24|29400.65
20:45:26|29400.69
20:45:26|29400.82
20:45:28|29399.68
20:45:29|29399.88
20:45:30|29399.87
20:45:31|29399.89
20:45:32|29401.08
20:45:33|29400.45
20:45:34|29399.88
20:45:35|29400.38
20:45:36|29400.38
20:45:36|29400.41
20:45:38|29400.95
20:45:39|29405.97
20:45:40|29405.55
20:45:40|29405.99
20:45:42|29404.63
20:45:43|29405.25
20:45:44|29405.
20:45:44|29405.
20:45:46|29405.
20:45:47|29404.24
20:45:49|29404.96
20:45:50|29404.96
20:45:50|29404.4
20:45:52|29404.29
20:45:52|29404.62
20:45:53|29404.
20:45:54|29404.
20:45:56|29404.17
20:45:57|29403.61
20:45:58|29403.67
20:45:58|29403.78
20:45:59|29403.32
20:46:00|29403.36
20:46:01|29404.17
20:46:03|29404.17
20:46:04|29404.17
20:46:05|29404.17
20:46:06|29403.32
20:46:07|29404.17
20:46:08|29403.38
20:46:09|29403.37
20:46:10|29403.01
20:46:11|29403.95
20:46:12|29403.94
20:46:13|29403.
20:46:14|29403.22
20:46:15|29402.65
20:46:16|29403.33
20:46:17|29403.33
20:46:18|29403.97
20:46:19|29403.33
20:46:20|29403.92
20:46:21|29403.92
20:46:22|29402.97
20:46:23|29403.94
20:46:24|29404.
20:46:25|29403.25
20:46:26|29404.06
20:46:27|29403.
20:46:28|29404.
20:46:29|29403.83
20:46:30|29404.17
20:46:31|29404.15
20:46:32|29403.92
20:46:33|29404.28
20:46:34|29403.97
20:46:35|29404.02
20:46:36|29404.02
20:46:37|29404.02
20:46:38|29404.1
20:46:39|29404.1
20:46:40|29403.
20:46:41|29402.97
20:46:42|29403.49
20:46:43|29403.5
20:46:44|29403.45
20:46:45|29403.45
20:46:46|29403.45
20:46:47|29403.45
20:46:49|29403.44
20:46:50|29403.45
20:46:50|29404.13
20:46:51|29403.47
20:46:53|29403.47
20:46:54|29403.44
20:46:55|29403.44
20:46:56|29403.47
20:46:57|29403.
20:46:58|29404.
20:46:59|29403.84
20:47:00|29403.73
20:47:02|29403.4
20:47:02|29403.57
20:47:03|29403.5
20:47:05|29403.5
20:47:06|29403.5
20:47:06|29403.46
20:47:08|29403.26
20:47:09|29403.42
20:47:10|29403.42
20:47:11|29403.42
20:47:12|29403.42
20:47:12|29402.62
20:47:14|29403.67
20:47:15|29403.82
20:47:16|29403.82
20:47:16|29403.71
20:47:17|29403.71
20:47:18|29404.58
20:47:19|29403.02
20:47:20|29403.48
20:47:21|29403.97
20:47:22|29403.29
20:47:23|29403.61
20:47:25|29403.61
20:47:25|29403.9
20:47:27|29403.85
20:47:28|29403.83
20:47:28|29403.39
20:47:29|29403.05
20:47:30|29403.37
20:47:31|29403.37
20:47:32|29403.37
20:47:33|29403.54
20:47:34|29403.54
20:47:35|29403.95
20:47:37|29403.53
20:47:37|29403.55
20:47:39|29403.55
20:47:40|29403.55
20:47:40|29403.55
20:47:41|29403.95
20:47:42|29403.93
20:47:44|29403.45
20:47:44|29403.45
20:47:45|29403.45
20:47:47|29403.45
20:47:48|29403.34
20:47:49|29403.11
20:47:50|29403.48
20:47:51|29403.25
20:47:52|29403.25
20:47:54|29403.25
20:47:54|29403.25
20:47:55|29403.41
20:47:56|29403.05
20:47:57|29403.05
20:47:58|29403.05
20:47:59|29403.05
20:48:00|29403.41
20:48:01|29403.47
20:48:02|29403.86
20:48:03|29403.85
20:48:04|29403.86
20:48:05|29403.23
20:48:06|29403.85
20:48:07|29403.74
20:48:08|29403.74
20:48:10|29403.74
20:48:11|29403.74
20:48:12|29403.74
20:48:12|29403.74
20:48:14|29403.74
20:48:14|29403.74
20:48:15|29403.23
20:48:17|29403.67
20:48:18|29403.67
20:48:18|29403.67
20:48:20|29403.98
20:48:20|29403.98
20:48:21|29403.98
20:48:23|29403.98
20:48:23|29403.98
20:48:24|29404.
20:48:25|29403.98
20:48:27|29403.98
20:48:27|29404.09
20:48:28|29404.09
20:48:30|29404.09
20:48:31|29403.95
20:48:32|29403.95
20:48:33|29404.56
20:48:33|29404.65
20:48:35|29404.65
20:48:36|29404.65
20:48:36|29404.65
20:48:37|29405.07
20:48:38|29405.
20:48:39|29404.23
20:48:40|29404.98
20:48:41|29404.95
20:48:42|29404.23
20:48:44|29404.23
20:48:44|29404.73
20:48:45|29404.25
20:48:47|29404.25
20:48:47|29404.23
20:48:48|29404.23
20:48:50|29404.23
20:48:51|29404.65
20:48:53|29405.06
20:48:53|29405.12
20:48:54|29405.71
20:48:55|29405.5
20:48:56|29405.73
20:48:58|29405.9
20:48:59|29407.16
20:49:00|29406.93
20:49:01|29406.92
20:49:02|29406.92
20:49:03|29406.23
20:49:04|29405.61
20:49:05|29405.06
20:49:06|29405.06
20:49:08|29405.74
20:49:08|29405.76
20:49:09|29405.99
20:49:10|29405.83
20:49:11|29406.23
20:49:12|29405.77
20:49:13|29405.77
20:49:15|29406.14
20:49:16|29405.81
20:49:17|29406.75
20:49:17|29406.75
20:49:19|29405.89
20:49:20|29405.55
20:49:20|29406.14
20:49:22|29405.89
20:49:23|29405.89
20:49:24|29405.89
20:49:24|29405.89
20:49:26|29405.96
20:49:26|29406.38
20:49:28|29406.38
20:49:28|29406.66
20:49:30|29406.74
20:49:31|29406.97
20:49:32|29406.97
20:49:33|29406.97
20:49:34|29406.97
20:49:35|29406.96
20:49:36|29406.96
20:49:37|29406.56
20:49:38|29406.56
20:49:39|29406.56
20:49:40|29406.56
20:49:41|29406.56
20:49:42|29406.65
20:49:42|29406.36
20:49:43|29407.01
20:49:45|29406.65
20:49:46|29406.65
20:49:47|29406.35
20:49:47|29406.7
20:49:49|29406.7
20:49:50|29406.63
20:49:51|29406.63
20:49:52|29406.63
20:49:53|29406.8
20:49:54|29406.67
20:49:55|29406.66
20:49:56|29406.66
20:49:57|29406.48
20:49:58|29406.48
20:49:59|29406.48
20:50:00|29407.49
20:50:01|29407.4
20:50:02|29407.46
20:50:03|29407.34
20:50:04|29407.14
20:50:06|29407.49
20:50:06|29407.49
20:50:08|29408.45
20:50:09|29408.47
20:50:09|29408.57
20:50:11|29408.09
20:50:11|29408.16
20:50:12|29408.17
20:50:13|29409.05
20:50:15|29407.86
20:50:15|29406.29
20:50:17|29406.62
20:50:18|29406.62
20:50:19|29407.69
20:50:20|29405.62
20:50:20|29405.86
20:50:21|29405.36
20:50:23|29406.12
20:50:24|29406.14
20:50:25|29406.14
20:50:26|29406.13
20:50:27|29406.34
20:50:28|29406.22
20:50:28|29406.53
20:50:30|29406.52
20:50:31|29406.88
20:50:31|29406.65
20:50:32|29406.92
20:50:33|29406.4
20:50:35|29406.4
20:50:35|29406.99
20:50:36|29406.85
20:50:37|29406.91
20:50:38|29406.87
20:50:39|29406.
20:50:41|29406.08
20:50:41|29405.96
20:50:42|29406.7
20:50:43|29406.74
20:50:44|29406.67
20:50:45|29406.67
20:50:47|29406.
20:50:47|29406.4
20:50:49|29406.32
20:50:49|29406.42
20:50:51|29406.42
20:50:52|29406.2
20:50:53|29406.2
20:50:53|29406.2
20:50:55|29406.2
20:50:55|29406.
20:50:57|29406.3
20:50:57|29406.3
20:50:58|29406.2
20:50:59|29406.5
20:51:01|29407.02
20:51:02|29406.09
20:51:03|29407.22
20:51:04|29406.64
20:51:06|29407.22
20:51:06|29406.62
20:51:07|29406.6
20:51:08|29407.12
20:51:09|29407.1
20:51:10|29407.12
20:51:11|29407.12
20:51:12|29406.94
20:51:13|29407.68
20:51:14|29407.32
20:51:15|29407.23
20:51:16|29407.14
20:51:17|29406.57
20:51:18|29407.12
20:51:19|29406.81
20:51:20|29407.32
20:51:21|29407.01
20:51:22|29407.45
20:51:23|29407.34
20:51:24|29406.6
20:51:25|29406.42
20:51:26|29406.95
20:51:27|29407.37
20:51:29|29408.36
20:51:29|29408.26
20:51:30|29408.36
20:51:31|29408.35
20:51:33|29408.36
20:51:33|29408.36
20:51:34|29408.36
20:51:35|29408.36
20:51:36|29408.36
20:51:37|29408.36
20:51:38|29408.37
20:51:39|29408.37
20:51:40|29408.
20:51:41|29408.
20:51:43|29408.2
20:51:43|29408.86
20:51:44|29408.86
20:51:45|29408.86
20:51:46|29408.47
20:51:47|29408.59
20:51:48|29408.71
20:51:49|29409.19
20:51:50|29408.75
20:51:51|29408.77
20:51:52|29408.77
20:51:53|29409.18
20:51:54|29407.86
20:51:55|29407.91
20:51:56|29408.14
20:51:57|29408.14
20:51:58|29408.64
20:51:59|29408.62
20:52:00|29409.18
20:52:01|29409.18
20:52:02|29409.18
20:52:03|29409.18
20:52:04|29409.18
20:52:05|29409.18
20:52:06|29409.18
20:52:07|29409.18
20:52:08|29409.18
20:52:09|29409.18
20:52:10|29408.82
20:52:11|29408.82
20:52:12|29408.79
20:52:14|29408.84
20:52:15|29408.84
20:52:15|29408.87
20:52:17|29409.21
20:52:18|29409.01
20:52:19|29409.18
20:52:20|29408.16
20:52:21|29408.29
20:52:22|29409.01
20:52:23|29409.02
20:52:24|29408.57
20:52:25|29408.57
20:52:25|29408.33
20:52:26|29414.64
20:52:27|29414.17
20:52:28|29413.44
20:52:30|29412.68
20:52:31|29413.19
20:52:31|29412.64
20:52:33|29412.94
20:52:33|29412.
20:52:34|29412.54
20:52:35|29412.02
20:52:36|29411.69
20:52:37|29412.
20:52:38|29412.76
20:52:39|29412.17
20:52:40|29412.17
20:52:42|29412.
20:52:42|29412.01
20:52:43|29412.31
20:52:45|29412.05
20:52:45|29411.73
20:52:46|29411.71
20:52:47|29412.51
20:52:48|29412.3
20:52:50|29412.28
20:52:51|29412.3
20:52:51|29412.99
20:52:53|29412.1
20:52:54|29412.44
20:52:55|29413.3
20:52:56|29412.44
20:52:58|29412.44
20:52:59|29412.93
20:52:59|29412.93
20:53:01|29412.36
20:53:02|29412.39
20:53:03|29412.42
20:53:04|29412.42
20:53:05|29412.
20:53:06|29413.02
20:53:07|29413.02
20:53:08|29413.2
20:53:09|29413.22
20:53:10|29413.21
20:53:11|29413.21
20:53:12|29412.83
20:53:13|29412.64
20:53:14|29412.64
20:53:15|29412.64
20:53:16|29412.64
20:53:17|29412.53
20:53:18|29413.4
20:53:19|29413.
20:53:20|29413.
20:53:21|29412.7
20:53:22|29413.13
20:53:23|29413.13
20:53:24|29412.71
20:53:25|29412.4
20:53:26|29412.4
20:53:27|29412.79
20:53:29|29412.79
20:53:29|29412.54
20:53:30|29411.
20:53:31|29411.
20:53:32|29411.
20:53:33|29411.
20:53:35|29411.29
20:53:35|29411.29
20:53:37|29411.29
20:53:38|29411.29
20:53:39|29411.27
20:53:40|29411.93
20:53:40|29411.69
20:53:42|29411.47
20:53:42|29411.46
20:53:43|29411.46
20:53:45|29411.46
20:53:45|29411.98
20:53:47|29410.
20:53:47|29411.26
20:53:48|29410.97
20:53:50|29411.41
20:53:51|29411.39
20:53:51|29411.41
20:53:53|29411.94
20:53:53|29412.13
20:53:54|29412.13
20:53:55|29412.14
20:53:57|29412.13
20:53:58|29412.74
20:53:59|29412.74
20:54:00|29412.74
20:54:01|29412.07
20:54:01|29412.01
20:54:03|29412.53
20:54:04|29413.58
20:54:05|29413.97
20:54:06|29414.
20:54:07|29413.21
20:54:08|29413.22
20:54:09|29413.23
20:54:10|29413.23
20:54:11|29413.26
20:54:12|29413.36
20:54:13|29413.31
20:54:14|29413.31
20:54:15|29413.26
20:54:16|29413.26
20:54:17|29413.26
20:54:18|29413.54
20:54:19|29413.21
20:54:20|29413.21
20:54:22|29412.83
20:54:22|29412.83
20:54:23|29412.05
20:54:24|29413.43
20:54:26|29413.54
20:54:26|29413.54
20:54:27|29413.88
20:54:28|29413.99
20:54:30|29413.73
20:54:30|29413.3
20:54:31|29413.63
20:54:32|29413.92
20:54:33|29413.71
20:54:34|29413.65
20:54:35|29413.65
20:54:37|29413.65
20:54:37|29414.
20:54:39|29413.65
20:54:40|29413.65
20:54:41|29412.61
20:54:41|29413.41
20:54:42|29413.04
20:54:44|29412.5
20:54:44|29411.65
20:54:45|29412.45
20:54:46|29412.5
20:54:47|29412.5
20:54:48|29412.5
20:54:49|29412.5
20:54:50|29412.5
20:54:51|29412.5
20:54:53|29412.86
20:54:53|29412.86
20:54:54|29412.43
20:54:56|29412.43
20:54:57|29412.14
20:54:58|29412.49
20:54:59|29412.43
20:55:00|29412.43
20:55:01|29412.57
20:55:02|29414.14
20:55:03|29414.14
20:55:04|29413.71
20:55:05|29414.67
20:55:06|29414.71
20:55:07|29414.73
20:55:08|29414.7
20:55:09|29415.86
20:55:10|29415.7
20:55:11|29414.79
20:55:12|29414.79
20:55:13|29416.76
20:55:14|29416.67
20:55:15|29415.41
20:55:16|29415.5
20:55:17|29414.17
20:55:18|29412.76
20:55:19|29412.32
20:55:21|29413.1
20:55:21|29413.41
20:55:22|29413.41
20:55:23|29413.19
20:55:24|29413.19
20:55:25|29413.18
20:55:26|29412.23
20:55:27|29414.09
20:55:28|29414.44
20:55:29|29414.88
20:55:30|29414.76
20:55:31|29414.5
20:55:32|29414.69
20:55:33|29413.73
20:55:34|29414.59
20:55:35|29413.62
20:55:36|29413.62
20:55:37|29413.62
20:55:38|29413.8
20:55:39|29413.64
20:55:40|29413.65
20:55:41|29414.02
20:55:42|29414.02
20:55:43|29413.58
20:55:44|29414.15
20:55:45|29414.15
20:55:46|29414.15
20:55:48|29413.9
20:55:48|29413.9
20:55:49|29414.15
20:55:50|29414.02
20:55:51|29414.02
20:55:52|29414.09
20:55:54|29413.71
20:55:54|29413.71
20:55:55|29413.23
20:55:57|29413.11
20:55:58|29413.11
20:55:58|29413.11
20:56:00|29413.11
20:56:01|29413.37
20:56:01|29413.49
20:56:03|29413.72
20:56:04|29414.27
20:56:05|29413.33
20:56:06|29413.41
20:56:07|29413.41
20:56:08|29413.41
20:56:09|29413.2
20:56:10|29413.2
20:56:11|29414.57
20:56:12|29413.84
20:56:13|29413.84
20:56:14|29413.84
20:56:15|29413.84
20:56:16|29414.88
20:56:17|29414.87
20:56:18|29414.8
20:56:19|29414.8
20:56:20|29414.1
20:56:21|29414.1
20:56:22|29414.22
20:56:23|29413.98
20:56:24|29413.98
20:56:25|29413.64
20:56:26|29413.64
20:56:27|29413.64
20:56:28|29414.52
20:56:29|29414.48
20:56:30|29414.48
20:56:31|29414.47
20:56:32|29415.3
20:56:33|29415.69
20:56:34|29415.69
20:56:35|29415.69
20:56:36|29415.69
20:56:37|29415.43
20:56:38|29415.32
20:56:39|29417.15
20:56:40|29416.55
20:56:41|29416.55
20:56:42|29416.58
20:56:43|29416.57
20:56:44|29416.57
20:56:45|29416.58
20:56:46|29416.59
20:56:47|29416.58
20:56:48|29415.45
20:56:49|29416.59
20:56:50|29418.35
20:56:51|29417.52
20:56:52|29416.89
20:56:53|29416.89
20:56:54|29418.2
20:56:55|29420.21
20:56:56|29419.86
20:56:57|29420.64
20:56:59|29419.95
20:57:00|29419.62
20:57:01|29421.61
20:57:02|29421.07
20:57:03|29420.7
20:57:04|29421.24
20:57:05|29420.89
20:57:06|29421.07
20:57:07|29420.84
20:57:08|29421.57
20:57:09|29421.59
20:57:10|29420.71
20:57:12|29421.55
20:57:12|29420.5
20:57:13|29421.02
20:57:14|29420.84
20:57:15|29420.84
20:57:16|29420.25
20:57:17|29420.31
20:57:18|29420.57
20:57:19|29420.84
20:57:20|29420.84
20:57:21|29420.39
20:57:22|29419.91
20:57:23|29419.11
20:57:24|29419.11
20:57:25|29418.68
20:57:26|29419.48
20:57:27|29419.28
20:57:28|29419.48
20:57:29|29419.48
20:57:30|29418.81
20:57:31|29418.81
20:57:32|29418.67
20:57:33|29418.79
20:57:34|29418.87
20:57:36|29418.87
20:57:36|29418.85
20:57:37|29419.62
20:57:38|29419.47
20:57:39|29419.31
20:57:40|29419.31
20:57:41|29419.53
20:57:42|29419.53
20:57:43|29419.53
20:57:44|29418.51
20:57:45|29420.39
20:57:46|29420.86
20:57:47|29420.05
20:57:48|29420.02
20:57:49|29419.29
20:57:50|29420.13
20:57:51|29420.5
20:57:52|29420.
20:57:53|29419.7
20:57:54|29420.1
20:57:55|29420.
20:57:56|29419.89
20:57:57|29420.
20:57:58|29419.78
20:57:59|29419.79
20:58:00|29419.79
20:58:01|29419.68
20:58:03|29419.87
20:58:04|29419.96
20:58:05|29419.96
20:58:06|29418.27
20:58:07|29418.
20:58:09|29418.25
20:58:09|29418.
20:58:10|29418.
20:58:11|29418.59
20:58:12|29418.6
20:58:14|29418.13
20:58:15|29418.32
20:58:15|29418.32
20:58:16|29418.86
20:58:17|29418.54
20:58:18|29418.87
20:58:19|29418.71
20:58:20|29418.99
20:58:21|29418.87
20:58:22|29419.72
20:58:23|29419.19
20:58:24|29419.68
20:58:26|29419.65
20:58:27|29419.65
20:58:28|29419.79
20:58:29|29419.76
20:58:30|29419.32
20:58:31|29419.65
20:58:32|29419.46
20:58:33|29419.15
20:58:33|29419.44
20:58:34|29418.65
20:58:35|29418.65
20:58:37|29418.65
20:58:37|29418.78
20:58:39|29419.3
20:58:40|29418.69
20:58:41|29419.01
20:58:42|29419.31
20:58:43|29420.22
20:58:44|29419.14
20:58:45|29419.14
20:58:45|29419.06
20:58:47|29419.06
20:58:48|29419.14
20:58:49|29419.19
20:58:50|29418.44
20:58:50|29414.02
20:58:52|29415.36
20:58:52|29415.67
20:58:53|29415.36
20:58:55|29415.36
20:58:56|29414.87
20:58:56|29415.62
20:58:57|29415.55
20:58:59|29415.58
20:59:00|29415.66
20:59:01|29415.65
20:59:02|29415.66
20:59:03|29415.59
20:59:04|29415.99
20:59:06|29415.8
20:59:07|29415.84
20:59:08|29415.71
20:59:09|29416.62
20:59:10|29415.92
20:59:11|29418.07
20:59:12|29416.69
20:59:13|29416.58
20:59:14|29416.62
20:59:15|29416.63
20:59:15|29416.44
20:59:17|29416.5
20:59:18|29416.47
20:59:18|29417.
20:59:20|29417.
20:59:21|29417.7
20:59:22|29416.58
20:59:23|29416.41
20:59:24|29416.54
20:59:25|29416.58
20:59:25|29416.98
20:59:27|29416.98
20:59:28|29416.43
20:59:29|29416.43
20:59:30|29416.48
20:59:31|29416.52
20:59:32|29416.52
20:59:33|29416.52
20:59:34|29416.99
20:59:35|29416.55
20:59:36|29416.1
20:59:37|29416.58
20:59:38|29416.58
20:59:39|29417.
20:59:40|29416.87
20:59:41|29416.46
20:59:42|29416.87
20:59:43|29416.66
20:59:44|29417.06
20:59:45|29417.06
20:59:46|29416.29
20:59:47|29416.28
20:59:48|29416.24
20:59:49|29416.24
20:59:50|29416.26
20:59:51|29416.26
20:59:52|29416.81
20:59:53|29416.8
20:59:54|29416.27
20:59:55|29416.27
20:59:56|29416.6
20:59:57|29416.78
20:59:58|29416.37
20:59:59|29417.
21:00:00|29417.47
21:00:02|29416.5
21:00:03|29417.48
21:00:03|29416.64
21:00:05|29416.64
21:00:06|29416.22
21:00:06|29416.28
21:00:08|29415.67
21:00:08|29415.67
21:00:10|29415.67
21:00:11|29416.24
21:00:12|29415.74
21:00:13|29415.67
21:00:13|29416.15
21:00:15|29415.52
21:00:15|29415.44
21:00:17|29415.44
21:00:17|29415.94
21:00:19|29415.98
21:00:20|29416.78
21:00:21|29416.78
21:00:21|29416.74
21:00:22|29417.09
21:00:23|29416.56
21:00:24|29416.18
21:00:25|29415.29
21:00:26|29415.64
21:00:27|29416.06
21:00:29|29416.
21:00:30|29416.
21:00:30|29415.84
21:00:31|29415.76
21:00:32|29415.83
21:00:33|29415.93
21:00:34|29415.93
21:00:35|29415.92
21:00:36|29415.93
21:00:38|29416.14
21:00:38|29416.14
21:00:39|29415.93
21:00:41|29415.56
21:00:42|29416.33
21:00:43|29416.33
21:00:43|29416.33
21:00:44|29416.33
21:00:45|29415.87
21:00:46|29415.87
21:00:47|29414.78
21:00:49|29415.33
21:00:50|29415.35
21:00:50|29415.35
21:00:52|29415.34
21:00:52|29415.34
21:00:53|29415.33
21:00:54|29415.33
21:00:55|29414.91
21:00:56|29415.02
21:00:57|29415.02
21:00:59|29414.01
21:00:59|29414.65
21:01:00|29414.71
21:01:02|29414.75
21:01:03|29414.76
21:01:04|29414.76
21:01:05|29415.58
21:01:06|29414.76
21:01:07|29414.76
21:01:08|29415.
21:01:09|29415.
21:01:11|29415.
21:01:11|29415.
21:01:12|29414.97
21:01:13|29415.07
21:01:14|29415.07
21:01:15|29415.07
21:01:16|29415.27
21:01:17|29415.27
21:01:18|29415.27
21:01:19|29415.27
21:01:20|29415.27
21:01:21|29413.49
21:01:22|29413.78
21:01:23|29413.78
21:01:24|29413.53
21:01:25|29413.29
21:01:26|29413.52
21:01:27|29414.
21:01:28|29414.
21:01:29|29414.43
21:01:30|29413.52
21:01:31|29414.11
21:01:32|29412.4
21:01:33|29413.52
21:01:34|29413.62
21:01:35|29413.62
21:01:36|29413.62
21:01:37|29413.62
21:01:38|29413.62
21:01:39|29413.62
21:01:40|29413.86
21:01:41|29413.8
21:01:42|29413.88
21:01:43|29414.67
21:01:44|29413.92
21:01:45|29414.27
21:01:46|29414.57
21:01:47|29414.66
21:01:48|29414.66
21:01:49|29415.06
21:01:50|29415.06
21:01:51|29415.06
21:01:52|29413.91
21:01:53|29413.97
21:01:54|29413.96
21:01:55|29413.52
21:01:56|29413.96
21:01:57|29413.56
21:01:58|29413.74
21:01:59|29414.47
21:02:00|29414.59
21:02:01|29414.59
21:02:02|29414.79
21:02:04|29414.02
21:02:05|29414.14
21:02:06|29413.11
21:02:07|29413.74
21:02:08|29413.73
21:02:09|29412.84
21:02:10|29412.89
21:02:11|29413.87
21:02:12|29413.85
21:02:13|29413.79
21:02:14|29413.79
21:02:15|29413.89
21:02:16|29413.89
21:02:17|29413.89
21:02:18|29414.87
21:02:19|29415.6
21:02:20|29415.6
21:02:21|29414.2
21:02:22|29414.69
21:02:23|29414.69
21:02:24|29414.69
21:02:24|29414.69
21:02:26|29414.81
21:02:27|29414.81
21:02:27|29414.2
21:02:29|29415.2
21:02:30|29414.16
21:02:31|29414.01
21:02:32|29413.41
21:02:32|29413.92
21:02:34|29413.83
21:02:35|29414.41
21:02:36|29414.93
21:02:37|29414.88
21:02:38|29414.9
21:02:39|29415.32
21:02:40|29415.4
21:02:41|29414.9
21:02:42|29414.9
21:02:43|29414.9
21:02:44|29414.58
21:02:45|29414.58
21:02:46|29414.58
21:02:47|29413.85
21:02:48|29414.59
21:02:49|29414.97
21:02:50|29414.98
21:02:51|29414.98
21:02:52|29414.98
21:02:53|29414.98
21:02:54|29415.28
21:02:55|29414.65
21:02:56|29415.26
21:02:57|29415.26
21:02:58|29415.26
21:02:59|29415.26
21:02:59|29415.26
21:03:01|29415.28
21:03:02|29414.74
21:03:03|29414.76
21:03:04|29414.83
21:03:05|29414.98
21:03:06|29414.9
21:03:07|29415.37
21:03:08|29415.57
21:03:09|29415.57
21:03:10|29414.69
21:03:11|29415.24
21:03:12|29415.25
21:03:13|29414.79
21:03:14|29414.58
21:03:15|29414.58
21:03:16|29414.84
21:03:17|29414.84
21:03:19|29415.56
21:03:19|29415.56
21:03:20|29415.1
21:03:21|29415.07
21:03:22|29415.07
21:03:23|29415.84
21:03:24|29415.78
21:03:25|29415.04
21:03:26|29415.35
21:03:27|29415.61
21:03:28|29415.49
21:03:29|29415.46
21:03:30|29414.79
21:03:31|29414.74
21:03:32|29414.86
21:03:33|29414.86
21:03:34|29414.86
21:03:35|29414.86
21:03:36|29414.86
21:03:37|29414.57
21:03:38|29414.57
21:03:39|29414.57
21:03:40|29414.57
21:03:41|29414.74
21:03:42|29414.57
21:03:43|29414.57
21:03:44|29414.57
21:03:45|29414.57
21:03:46|29414.58
21:03:47|29415.43
21:03:48|29415.2
21:03:49|29415.2
21:03:50|29415.2
21:03:51|29415.2
21:03:52|29415.2
21:03:53|29415.79
21:03:54|29415.21
21:03:55|29415.59
21:03:56|29415.52
21:03:57|29415.99
21:03:58|29415.67
21:03:59|29415.37
21:04:00|29415.45
21:04:01|29415.38
21:04:02|29415.68
21:04:03|29415.68
21:04:05|29415.68
21:04:06|29415.58
21:04:07|29415.52
21:04:07|29415.52
21:04:09|29415.51
21:04:10|29415.51
21:04:11|29415.98
21:04:12|29415.32
21:04:13|29415.31
21:04:14|29415.51
21:04:15|29415.79
21:04:16|29415.38
21:04:17|29415.73
21:04:18|29415.73
21:04:19|29415.61
21:04:20|29415.61
21:04:21|29415.62
21:04:22|29415.94
21:04:23|29415.95
21:04:24|29415.96
21:04:24|29416.07
21:04:26|29416.16
21:04:27|29416.33
21:04:28|29416.33
21:04:28|29416.6
21:04:30|29416.76
21:04:31|29416.34
21:04:32|29416.71
21:04:33|29416.35
21:04:34|29416.35
21:04:34|29416.36
21:04:36|29416.75
21:04:37|29416.75
21:04:38|29416.71
21:04:39|29416.42
21:04:40|29416.46
21:04:40|29416.46
21:04:42|29416.77
21:04:42|29416.83
21:04:44|29416.83
21:04:45|29416.9
21:04:45|29416.39
21:04:47|29416.38
21:04:47|29416.38
21:04:49|29416.95
21:04:50|29416.95
21:04:51|29416.73
21:04:52|29416.73
21:04:52|29416.71
21:04:53|29416.38
21:04:55|29416.38
21:04:56|29416.21
21:04:56|29415.6
21:04:58|29416.35
21:04:59|29416.31
21:05:00|29416.31
21:05:01|29416.31
21:05:02|29415.67
21:05:03|29416.56
21:05:04|29417.29
21:05:05|29417.35
21:05:07|29417.43
21:05:07|29417.08
21:05:08|29416.99
21:05:09|29416.99
21:05:10|29416.96
21:05:11|29417.34
21:05:12|29416.93
21:05:13|29416.93
21:05:15|29416.27
21:05:15|29417.4
21:05:16|29417.38
21:05:17|29417.38
21:05:18|29417.28
21:05:19|29417.22
21:05:21|29417.22
21:05:21|29417.4
21:05:22|29417.4
21:05:23|29417.06
21:05:24|29417.39
21:05:25|29417.42
21:05:26|29417.41
21:05:28|29415.79
21:05:29|29415.72
21:05:29|29416.41
21:05:31|29416.94
21:05:32|29416.08
21:05:33|29417.13
21:05:34|29416.77
21:05:35|29416.76
21:05:36|29416.76
21:05:37|29416.76
21:05:38|29416.76
21:05:39|29416.67
21:05:40|29416.19
21:05:41|29416.19
21:05:42|29416.74
21:05:43|29416.74
21:05:44|29416.74
21:05:45|29416.86
21:05:46|29416.86
21:05:47|29416.68
21:05:48|29417.03
21:05:49|29416.8
21:05:50|29416.7
21:05:51|29416.7
21:05:52|29416.77
21:05:53|29417.3
21:05:54|29418.
21:05:55|29417.76
21:05:56|29417.76
21:05:57|29420.19
21:05:58|29420.05
21:05:59|29419.83
21:06:00|29418.98
21:06:01|29420.
21:06:02|29419.99
21:06:03|29420.42
21:06:04|29421.
21:06:05|29421.53
21:06:06|29420.58
21:06:07|29420.44
21:06:08|29420.44
21:06:09|29420.82
21:06:10|29420.1
21:06:12|29420.
21:06:13|29420.26
21:06:13|29420.26
21:06:14|29420.37
21:06:15|29420.46
21:06:17|29420.37
21:06:18|29420.37
21:06:18|29420.16
21:06:20|29420.17
21:06:20|29420.17
21:06:22|29420.17
21:06:22|29420.81
21:06:24|29420.02
21:06:24|29420.26
21:06:26|29420.02
21:06:26|29419.34
21:06:28|29419.75
21:06:29|29419.7
21:06:30|29419.06
21:06:30|29418.84
21:06:32|29419.15
21:06:33|29419.51
21:06:34|29419.51
21:06:35|29419.51
21:06:36|29419.51
21:06:36|29419.88
21:06:38|29419.88
21:06:39|29419.64
21:06:40|29420.26
21:06:41|29420.26
21:06:42|29420.25
21:06:43|29419.88
21:06:43|29419.88
21:06:45|29419.98
21:06:45|29419.89
21:06:47|29419.98
21:06:47|29419.98
21:06:48|29420.2
21:06:49|29420.26
21:06:50|29420.25
21:06:51|29420.78
21:06:53|29420.92
21:06:54|29420.26
21:06:54|29420.7
21:06:56|29420.73
21:06:57|29420.79
21:06:58|29420.26
21:06:59|29420.35
21:07:00|29420.26
21:07:01|29420.29
21:07:02|29420.25
21:07:02|29421.09
21:07:04|29421.08
21:07:04|29421.08
21:07:06|29420.45
21:07:07|29420.45
21:07:08|29421.03
21:07:09|29421.03
21:07:10|29420.75
21:07:12|29420.79
21:07:12|29421.13
21:07:13|29421.13
21:07:15|29420.89
21:07:16|29420.88
21:07:17|29420.98
21:07:18|29421.48
21:07:19|29421.44
21:07:20|29420.8
21:07:20|29420.8
21:07:22|29420.8
21:07:22|29420.8
21:07:23|29420.8
21:07:25|29421.11
21:07:25|29424.47
21:07:27|29423.29
21:07:28|29422.79
21:07:29|29422.79
21:07:30|29422.7
21:07:31|29422.32
21:07:31|29422.97
21:07:33|29424.47
21:07:34|29423.42
21:07:35|29423.01
21:07:36|29423.99
21:07:37|29423.89
21:07:38|29423.89
21:07:39|29423.89
21:07:40|29423.17
21:07:41|29423.75
21:07:42|29423.06
21:07:43|29424.03
21:07:44|29424.03
21:07:45|29423.28
21:07:46|29423.22
21:07:47|29423.21
21:07:48|29423.78
21:07:49|29423.05
21:07:50|29423.39
21:07:51|29423.4
21:07:51|29423.4
21:07:53|29423.78
21:07:53|29423.78
21:07:55|29423.8
21:07:56|29423.8
21:07:57|29423.4
21:07:57|29422.92
21:07:58|29423.29
21:07:59|29423.3
21:08:01|29423.83
21:08:01|29422.32
21:08:02|29422.45
21:08:04|29422.91
21:08:04|29423.7
21:08:05|29423.6
21:08:06|29423.6
21:08:07|29423.59
21:08:09|29423.59
21:08:10|29422.88
21:08:11|29422.74
21:08:12|29422.85
21:08:14|29422.7
21:08:14|29422.7
21:08:16|29422.71
21:08:16|29423.23
21:08:17|29423.24
21:08:19|29423.24
21:08:20|29424.15
21:08:21|29423.94
21:08:21|29423.71
21:08:22|29423.68
21:08:23|29424.74
21:08:24|29424.75
21:08:26|29424.74
21:08:26|29425.44
21:08:28|29426.68
21:08:29|29426.48
21:08:30|29426.69
21:08:31|29426.51
21:08:32|29426.58
21:08:33|29426.36
21:08:34|29426.21
21:08:35|29426.31
21:08:36|29427.05
21:08:37|29426.7
21:08:38|29426.14
21:08:39|29426.14
21:08:40|29426.99
21:08:41|29426.99
21:08:42|29426.47
21:08:43|29426.97
21:08:44|29426.97
21:08:45|29426.97
21:08:46|29426.6
21:08:47|29426.92
21:08:48|29426.97
21:08:49|29426.95
21:08:50|29426.81
21:08:51|29426.81
21:08:52|29426.14
21:08:53|29425.82
21:08:54|29425.63
21:08:55|29425.63
21:08:56|29425.63
21:08:57|29425.14
21:08:58|29425.13
21:08:59|29425.14
21:09:00|29425.52
21:09:01|29425.64
21:09:02|29425.46
21:09:03|29425.25
21:09:04|29425.25
21:09:05|29425.25
21:09:06|29425.25
21:09:07|29425.24
21:09:08|29426.02
21:09:09|29426.62
21:09:10|29426.62
21:09:12|29426.77
21:09:12|29427.13
21:09:13|29426.76
21:09:14|29426.76
21:09:15|29426.76
21:09:17|29426.59
21:09:18|29426.57
21:09:19|29429.98
21:09:20|29429.89
21:09:21|29430.09
21:09:21|29429.
21:09:23|29428.99
21:09:24|29429.71
21:09:25|29429.74
21:09:26|29428.77
21:09:26|29428.77
21:09:28|29429.37
21:09:29|29429.74
21:09:30|29429.38
21:09:30|29429.16
21:09:32|29429.16
21:09:32|29429.65
21:09:33|29429.64
21:09:34|29429.78
21:09:36|29429.33
21:09:37|29429.73
21:09:38|29429.32
21:09:39|29429.92
21:09:39|29430.
21:09:40|29430.
21:09:42|29430.16
21:09:43|29429.94
21:09:43|29429.73
21:09:45|29442.56
21:09:46|29437.49
21:09:47|29439.43
21:09:48|29439.33
21:09:49|29439.71
21:09:50|29441.
21:09:51|29436.75
21:09:52|29438.
21:09:53|29436.85
21:09:54|29436.84
21:09:55|29436.
21:09:56|29436.78
21:09:57|29436.76
21:09:58|29437.23
21:09:59|29437.72
21:10:00|29437.6
21:10:01|29436.53
21:10:02|29435.24
21:10:03|29434.85
21:10:04|29436.61
21:10:05|29434.66
21:10:06|29434.53
21:10:07|29435.37
21:10:08|29435.88
21:10:09|29435.56
21:10:10|29434.78
21:10:11|29435.55
21:10:12|29435.17
21:10:14|29434.71
21:10:14|29435.17
21:10:16|29435.06
21:10:16|29434.72
21:10:17|29434.77
21:10:19|29435.3
21:10:20|29435.26
21:10:21|29434.43
21:10:22|29435.11
21:10:23|29434.43
21:10:24|29434.03
21:10:25|29434.03
21:10:26|29434.92
21:10:27|29434.54
21:10:28|29434.54
21:10:29|29437.98
21:10:30|29436.55
21:10:31|29436.55
21:10:32|29437.58
21:10:33|29438.2
21:10:34|29437.86
21:10:35|29436.58
21:10:36|29438.79
21:10:37|29438.34
21:10:38|29439.72
21:10:39|29440.
21:10:40|29440.33
21:10:41|29440.41
21:10:42|29442.86
21:10:43|29440.28
21:10:44|29440.39
21:10:45|29439.87
21:10:46|29438.54
21:10:47|29435.88
21:10:48|29435.94
21:10:49|29438.
21:10:50|29436.67
21:10:51|29436.81
21:10:52|29436.56
21:10:53|29435.92
21:10:54|29436.92
21:10:55|29436.85
21:10:56|29436.
21:10:57|29436.11
21:10:58|29436.29
21:10:59|29438.91
21:11:00|29438.7
21:11:01|29438.8
21:11:02|29437.84
21:11:03|29437.84
21:11:04|29436.77
21:11:05|29436.92
21:11:06|29436.32
21:11:07|29436.3
21:11:08|29436.35
21:11:09|29436.35
21:11:10|29436.35
21:11:11|29436.41
21:11:13|29436.27
21:11:14|29435.53
21:11:14|29436.
21:11:16|29435.59
21:11:17|29436.35
21:11:18|29436.
21:11:19|29436.
21:11:19|29436.
21:11:21|29435.53
21:11:21|29436.42
21:11:23|29435.53
21:11:24|29436.49
21:11:25|29434.
21:11:26|29434.35
21:11:27|29435.15
21:11:28|29434.26
21:11:29|29434.17
21:11:30|29434.
21:11:31|29434.44
21:11:32|29434.23
21:11:33|29434.23
21:11:34|29435.05
21:11:35|29435.05
21:11:36|29434.22
21:11:37|29433.57
21:11:38|29434.23
21:11:39|29434.27
21:11:40|29439.01
21:11:41|29440.18
21:11:42|29439.71
21:11:43|29439.69
21:11:44|29437.82
21:11:45|29438.55
21:11:46|29437.88
21:11:47|29437.68
21:11:48|29438.14
21:11:49|29437.81
21:11:50|29438.32
21:11:51|29438.36
21:11:52|29438.
21:11:53|29437.99
21:11:54|29437.96
21:11:55|29442.04
21:11:56|29442.99
21:11:57|29441.19
21:11:58|29441.19
21:11:59|29442.2
21:12:01|29440.21
21:12:02|29440.
21:12:02|29439.86
21:12:04|29440.38
21:12:04|29439.54
21:12:06|29440.18
21:12:06|29438.64
21:12:07|29439.43
21:12:09|29438.93
21:12:09|29439.99
21:12:11|29439.99
21:12:11|29440.
21:12:13|29439.51
21:12:14|29440.37
21:12:14|29439.22
21:12:16|29438.39
21:12:16|29439.72
21:12:18|29439.71
21:12:18|29440.6
21:12:20|29440.22
21:12:21|29440.66
21:12:22|29440.39
21:12:23|29439.82
21:12:23|29441.94
21:12:24|29440.85
21:12:26|29440.89
21:12:26|29441.15
21:12:27|29440.82
21:12:29|29440.91
21:12:30|29441.02
21:12:31|29441.33
21:12:32|29441.72
21:12:33|29442.29
21:12:34|29442.95
21:12:35|29443.
21:12:36|29442.08
21:12:37|29442.08
21:12:38|29442.25
21:12:39|29442.81
21:12:40|29442.81
21:12:41|29442.96
21:12:42|29442.81
21:12:43|29442.81
21:12:44|29442.95
21:12:45|29442.7
21:12:46|29443.16
21:12:47|29443.16
21:12:48|29443.16
21:12:49|29443.44
21:12:50|29442.7
21:12:51|29443.21
21:12:52|29441.62
21:12:53|29442.84
21:12:54|29442.87
21:12:55|29443.77
21:12:56|29442.97
21:12:57|29442.29
21:12:58|29443.39
21:12:59|29443.39
21:13:00|29442.05
21:13:01|29442.72
21:13:02|29442.
21:13:03|29442.7
21:13:04|29442.24
21:13:05|29442.7
21:13:06|29441.28
21:13:07|29441.86
21:13:08|29441.86
21:13:09|29442.18
21:13:10|29442.2
21:13:11|29442.52
21:13:12|29442.55
21:13:14|29444.72
21:13:14|29443.76
21:13:16|29444.14
21:13:17|29443.31
21:13:18|29445.54
21:13:18|29444.35
21:13:20|29444.98
21:13:20|29444.87
21:13:22|29444.48
21:13:22|29445.12
21:13:24|29443.92
21:13:25|29443.62
21:13:26|29441.57
21:13:27|29440.2
21:13:28|29439.86
21:13:29|29440.15
21:13:30|29439.7
21:13:31|29439.6
21:13:32|29440.01
21:13:33|29440.97
21:13:35|29439.86
21:13:35|29439.99
21:13:36|29439.99
21:13:37|29440.47
21:13:38|29441.16
21:13:39|29441.18
21:13:40|29441.18
21:13:41|29440.56
21:13:42|29441.1
21:13:43|29441.13
21:13:44|29440.97
21:13:45|29441.1
21:13:46|29441.1
21:13:47|29440.66
21:13:48|29441.1
21:13:49|29440.8
21:13:50|29441.1
21:13:51|29441.25
21:13:52|29440.8
21:13:53|29440.8
21:13:54|29440.79
21:13:55|29440.62
21:13:56|29441.1
21:13:57|29440.53
21:13:58|29440.64
21:13:59|29441.26
21:14:00|29439.98
21:14:01|29441.43
21:14:02|29440.49
21:14:03|29440.49
21:14:05|29440.41
21:14:06|29440.39
21:14:06|29440.02
21:14:07|29441.47
21:14:08|29441.47
21:14:09|29438.
21:14:11|29436.23
21:14:11|29436.62
21:14:13|29437.76
21:14:13|29436.74
21:14:15|29437.12
21:14:16|29437.
21:14:17|29437.06
21:14:19|29437.37
21:14:20|29436.77
21:14:21|29436.71
21:14:21|29437.
21:14:23|29437.
21:14:24|29437.2
21:14:24|29436.97
21:14:26|29436.51
21:14:26|29436.95
21:14:28|29436.95
21:14:29|29437.2
21:14:30|29436.48
21:14:31|29437.06
21:14:31|29437.06
21:14:32|29437.36
21:14:34|29436.6
21:14:35|29436.2
21:14:36|29436.2
21:14:37|29435.33
21:14:38|29436.18
21:14:39|29436.36
21:14:40|29436.36
21:14:41|29436.32
21:14:42|29436.32
21:14:43|29436.82
21:14:43|29436.81
21:14:45|29437.1
21:14:45|29436.49
21:14:46|29436.2
21:14:47|29436.2
21:14:49|29435.44
21:14:49|29435.44
21:14:51|29435.95
21:14:51|29435.35
21:14:53|29436.75
21:14:53|29436.75
21:14:55|29437.28
21:14:56|29435.36
21:14:57|29436.3
21:14:57|29435.44
21:14:59|29436.73
21:15:00|29436.73
21:15:01|29437.03
21:15:01|29435.14
21:15:03|29436.12
21:15:04|29435.97
21:15:05|29435.97
21:15:06|29435.98
21:15:07|29431.6
21:15:08|29432.32
21:15:09|29431.95
21:15:10|29433.21
21:15:11|29432.77
21:15:12|29432.8
21:15:13|29433.57
21:15:14|29433.57
21:15:15|29433.28
21:15:17|29433.36
21:15:17|29433.36
21:15:18|29433.36
21:15:19|29433.36
21:15:21|29433.91
21:15:22|29432.63
21:15:23|29433.33
21:15:24|29433.33
21:15:25|29433.11
21:15:26|29432.63
21:15:26|29432.75
21:15:27|29432.8
21:15:29|29431.89
21:15:30|29431.49
21:15:31|29431.51
21:15:32|29431.62
21:15:33|29431.54
21:15:33|29431.17
21:15:34|29431.78
21:15:35|29430.69
21:15:36|29431.13
21:15:37|29430.99
21:15:39|29430.58
21:15:40|29430.58
21:15:41|29430.87
21:15:42|29431.13
21:15:42|29431.13
21:15:44|29431.13
21:15:45|29431.13
21:15:46|29429.25
21:15:47|29429.78
21:15:48|29428.67
21:15:49|29428.03
21:15:50|29428.18
21:15:51|29427.45
21:15:52|29426.93
21:15:53|29427.44
21:15:54|29426.56
21:15:55|29426.97
21:15:56|29426.21
21:15:57|29426.59
21:15:58|29426.59
21:15:59|29426.25
21:16:00|29426.7
21:16:01|29425.98
21:16:02|29427.55
21:16:03|29428.91
21:16:04|29430.22
21:16:05|29430.81
21:16:06|29429.63
21:16:07|29429.76
21:16:09|29429.77
21:16:09|29430.69
21:16:10|29430.69
21:16:11|29430.
21:16:12|29429.03
21:16:13|29428.62
21:16:14|29428.96
21:16:15|29428.96
21:16:17|29428.96
21:16:18|29428.96
21:16:19|29428.96
21:16:20|29428.95
21:16:22|29428.3
21:16:22|29429.51
21:16:23|29429.51
21:16:24|29429.51
21:16:25|29428.64
21:16:26|29428.64
21:16:27|29428.64
21:16:28|29425.56
21:16:29|29425.55
21:16:30|29424.17
21:16:31|29424.32
21:16:32|29424.36
21:16:33|29424.42
21:16:34|29424.27
21:16:35|29424.28
21:16:36|29424.28
21:16:37|29424.8
21:16:38|29423.05
21:16:39|29422.
21:16:40|29422.68
21:16:41|29423.29
21:16:42|29423.29
21:16:43|29422.93
21:16:44|29422.21
21:16:45|29422.55
21:16:46|29423.08
21:16:47|29423.08
21:16:48|29422.74
21:16:49|29422.75
21:16:50|29422.56
21:16:51|29422.52
21:16:52|29422.46
21:16:53|29422.73
21:16:54|29422.74
21:16:55|29422.32
21:16:56|29422.43
21:16:57|29421.47
21:16:58|29422.31
21:16:59|29422.12
21:17:00|29423.18
21:17:01|29422.63
21:17:02|29423.82
21:17:03|29423.05
21:17:04|29422.46
21:17:05|29422.64
21:17:06|29423.36
21:17:07|29423.99
21:17:08|29424.6
21:17:09|29424.88
21:17:10|29424.88
21:17:11|29424.88
21:17:12|29424.88
21:17:13|29424.88
21:17:14|29424.88
21:17:15|29424.65
21:17:16|29424.65
21:17:17|29424.65
21:17:18|29424.65
21:17:19|29424.87
21:17:21|29424.88
21:17:22|29424.
21:17:23|29425.29
21:17:24|29424.72
21:17:25|29424.88
21:17:26|29424.19
21:17:27|29424.19
21:17:28|29424.45
21:17:28|29425.15
21:17:30|29425.15
21:17:31|29425.43
21:17:32|29425.43
21:17:33|29425.69
21:17:34|29425.69
21:17:35|29425.01
21:17:35|29424.95
21:17:36|29424.95
21:17:38|29425.74
21:17:38|29426.53
21:17:40|29426.3
21:17:41|29427.02
21:17:42|29427.02
21:17:43|29427.05
21:17:43|29427.05
21:17:45|29425.55
21:17:46|29426.21
21:17:47|29426.2
21:17:48|29426.2
21:17:49|29425.62
21:17:50|29426.2
21:17:51|29426.2
21:17:53|29425.41
21:17:53|29425.87
21:17:54|29425.87
21:17:55|29425.86
21:17:57|29426.38
21:17:57|29425.66
21:17:58|29425.56
21:17:59|29425.56
21:18:00|29427.47
21:18:01|29427.46
21:18:02|29427.42
21:18:03|29427.47
21:18:04|29427.
21:18:05|29429.28
21:18:06|29428.36
21:18:07|29428.37
21:18:08|29428.37
21:18:09|29428.78
21:18:10|29427.34
21:18:11|29427.63
21:18:12|29426.94
21:18:13|29427.15
21:18:14|29427.19
21:18:15|29426.8
21:18:16|29426.8
21:18:18|29428.37
21:18:19|29428.37
21:18:20|29427.27
21:18:21|29427.27
21:18:22|29426.75
21:18:23|29426.75
21:18:24|29427.57
21:18:25|29427.76
21:18:26|29427.02
21:18:27|29427.44
21:18:28|29427.48
21:18:29|29427.48
21:18:31|29426.99
21:18:31|29427.84
21:18:32|29427.81
21:18:34|29427.86
21:18:34|29427.25
21:18:35|29427.25
21:18:36|29427.59
21:18:37|29427.59
21:18:38|29427.59
21:18:39|29427.59
21:18:40|29426.98
21:18:41|29426.97
21:18:42|29426.99
21:18:43|29427.
21:18:45|29427.61
21:18:45|29427.6
21:18:46|29427.6
21:18:47|29427.36
21:18:48|29427.36
21:18:49|29427.36
21:18:50|29427.36
21:18:51|29427.36
21:18:52|29426.9
21:18:53|29427.24
21:18:54|29427.45
21:18:55|29427.45
21:18:56|29427.45
21:18:57|29427.45
21:18:58|29426.88
21:18:59|29426.51
21:19:00|29427.32
21:19:02|29426.53
21:19:02|29427.44
21:19:04|29427.44
21:19:04|29427.12
21:19:05|29426.53
21:19:06|29427.09
21:19:07|29426.61
21:19:08|29426.61
21:19:09|29426.61
21:19:10|29427.17
21:19:11|29427.44
21:19:13|29427.05
21:19:13|29427.05
21:19:14|29427.05
21:19:15|29427.05
21:19:16|29427.05
21:19:17|29427.04
21:19:18|29426.4
21:19:20|29426.4
21:19:21|29426.4
21:19:22|29426.59
21:19:23|29426.59
21:19:24|29426.59
21:19:25|29424.93
21:19:26|29426.59
21:19:27|29426.58
21:19:28|29426.59
21:19:29|29426.5
21:19:30|29426.5
21:19:31|29426.49
21:19:32|29426.49
21:19:33|29426.49
21:19:34|29426.49
21:19:35|29426.21
21:19:36|29426.92
21:19:37|29426.92
21:19:38|29426.92
21:19:39|29426.34
21:19:40|29426.34
21:19:41|29426.45
21:19:42|29426.45
21:19:44|29428.72
21:19:44|29428.11
21:19:45|29427.04
21:19:47|29426.62
21:19:48|29426.62
21:19:49|29427.04
21:19:50|29426.76
21:19:50|29426.76
21:19:51|29426.76
21:19:52|29426.52
21:19:53|29426.65
21:19:54|29426.65
21:19:55|29426.65
21:19:57|29426.9
21:19:58|29427.23
21:19:58|29427.23
21:19:59|29427.23
21:20:00|29427.14
21:20:01|29427.82
21:20:03|29427.75
21:20:03|29427.86
21:20:04|29428.13
21:20:06|29427.69
21:20:06|29427.88
21:20:08|29427.88
21:20:08|29427.88
21:20:10|29430.33
21:20:11|29430.18
21:20:12|29430.56
21:20:12|29430.51
21:20:14|29430.18
21:20:15|29429.81
21:20:15|29430.18
21:20:16|29430.89
21:20:18|29430.89
21:20:19|29430.4
21:20:20|29430.12
21:20:21|29430.92
21:20:22|29430.92
21:20:23|29430.92
21:20:24|29430.92
21:20:26|29430.35
21:20:26|29430.92
21:20:27|29430.92
21:20:28|29430.93
21:20:29|29430.93
21:20:31|29430.61
21:20:32|29430.61
21:20:33|29430.63
21:20:34|29430.63
21:20:35|29430.62
21:20:35|29431.41
21:20:37|29430.62
21:20:38|29430.65
21:20:39|29430.55
21:20:40|29430.55
21:20:41|29430.51
21:20:42|29430.51
21:20:43|29430.56
21:20:44|29428.89
21:20:45|29428.81
21:20:46|29429.53
21:20:47|29429.
21:20:48|29429.
21:20:48|29429.
21:20:50|29428.99
21:20:51|29429.5
21:20:51|29429.45
21:20:53|29429.99
21:20:54|29429.95
21:20:55|29428.65
21:20:56|29429.94
21:20:57|29428.86
21:20:58|29428.04
21:20:59|29428.6
21:21:00|29428.88
21:21:01|29429.14
21:21:02|29428.16
21:21:03|29428.67
21:21:03|29428.96
21:21:05|29428.99
21:21:05|29429.04
21:21:06|29429.04
21:21:08|29429.91
21:21:09|29430.6
21:21:10|29429.68
21:21:10|29430.34
21:21:12|29429.68
21:21:13|29429.97
21:21:14|29429.9
21:21:15|29429.09
21:21:16|29429.09
21:21:17|29429.09
21:21:18|29429.09
21:21:19|29429.23
21:21:20|29426.49
21:21:21|29427.14
21:21:22|29426.89
21:21:24|29427.44
21:21:25|29427.33
21:21:26|29427.33
21:21:27|29427.47
21:21:28|29427.47
21:21:29|29427.18
21:21:30|29426.94
21:21:31|29426.94
21:21:32|29427.48
21:21:32|29427.88
21:21:34|29427.88
21:21:34|29426.82
21:21:36|29427.82
21:21:37|29427.42
21:21:38|29428.04
21:21:38|29428.01
21:21:39|29427.99
21:21:40|29427.84
21:21:41|29428.03
21:21:42|29427.85
21:21:44|29428.01
21:21:45|29428.01
21:21:45|29428.01
21:21:47|29428.02
21:21:48|29427.72
21:21:49|29427.82
21:21:50|29427.79
21:21:51|29427.41
21:21:52|29427.41
21:21:52|29427.28
21:21:54|29427.56
21:21:54|29427.55
21:21:55|29427.37
21:21:57|29427.1
21:21:58|29427.1
21:21:59|29427.45
21:22:00|29426.98
21:22:01|29427.44
21:22:02|29427.48
21:22:03|29427.48
21:22:04|29427.48
21:22:05|29427.2
21:22:06|29427.39
21:22:07|29427.39
21:22:08|29427.39
21:22:09|29427.59
21:22:10|29427.25
21:22:11|29427.1
21:22:12|29427.44
21:22:13|29427.68
21:22:14|29427.41
21:22:15|29427.72
21:22:16|29427.21
21:22:17|29427.43
21:22:18|29427.2
21:22:19|29427.52
21:22:20|29427.17
21:22:21|29427.17
21:22:22|29427.53
21:22:24|29427.54
21:22:24|29427.53
21:22:25|29427.53
21:22:27|29427.04
21:22:28|29427.04
21:22:29|29426.96
21:22:30|29427.1
21:22:31|29427.1
21:22:32|29427.03
21:22:33|29427.03
21:22:34|29427.
21:22:35|29426.94
21:22:36|29426.84
21:22:37|29426.83
21:22:38|29427.16
21:22:39|29427.15
21:22:40|29426.53
21:22:41|29426.91
21:22:42|29426.91
21:22:43|29426.91
21:22:44|29426.91
21:22:45|29426.94
21:22:46|29427.31
21:22:47|29427.38
21:22:48|29427.39
21:22:49|29427.39
21:22:50|29427.39
21:22:51|29427.39
21:22:52|29427.5
21:22:53|29427.54
21:22:54|29426.94
21:22:55|29426.94
21:22:56|29426.94
21:22:57|29426.81
21:22:58|29426.85
21:22:59|29426.78
21:23:00|29427.23
21:23:01|29427.25
21:23:02|29427.15
21:23:03|29426.7
21:23:04|29426.7
21:23:05|29426.55
21:23:06|29426.55
21:23:07|29426.24
21:23:08|29426.24
21:23:10|29426.59
21:23:11|29427.06
21:23:11|29425.81
21:23:12|29426.74
21:23:14|29426.19
21:23:14|29425.81
21:23:16|29425.81
21:23:16|29425.86
21:23:18|29425.86
21:23:18|29426.8
21:23:19|29426.89
21:23:20|29426.89
21:23:22|29426.05
21:23:22|29426.37
21:23:24|29426.37
21:23:25|29426.37
21:23:26|29427.05
21:23:27|29427.01
21:23:28|29425.32
21:23:29|29424.7
21:23:30|29425.33
21:23:31|29425.33
21:23:32|29425.36
21:23:33|29425.45
21:23:35|29424.83
21:23:36|29425.43
21:23:36|29425.38
21:23:37|29426.28
21:23:38|29426.28
21:23:39|29425.75
21:23:40|29425.51
21:23:41|29425.87
21:23:42|29425.44
21:23:43|29425.4
21:23:44|29425.22
21:23:45|29425.23
21:23:46|29425.06
21:23:47|29425.27
21:23:49|29425.27
21:23:49|29425.27
21:23:50|29425.4
21:23:51|29425.4
21:23:52|29425.4
21:23:53|29425.09
21:23:54|29425.09
21:23:55|29425.91
21:23:56|29425.43
21:23:57|29424.86
21:23:58|29424.86
21:23:59|29424.86
21:24:00|29425.47
21:24:02|29425.88
21:24:03|29425.89
21:24:04|29425.68
21:24:04|29425.59
21:24:06|29425.58
21:24:07|29425.16
21:24:08|29426.54
21:24:09|29425.76
21:24:10|29425.79
21:24:11|29425.79
21:24:11|29424.68
21:24:13|29424.68
21:24:14|29425.74
21:24:15|29425.74
21:24:16|29425.27
21:24:17|29425.74
21:24:18|29425.74
21:24:19|29425.26
21:24:20|29425.29
21:24:21|29426.11
21:24:22|29426.11
21:24:22|29426.11
21:24:24|29426.25
21:24:25|29426.25
21:24:26|29425.44
21:24:27|29425.88
21:24:28|29426.29
21:24:29|29426.29
21:24:30|29426.64
21:24:31|29426.53
21:24:33|29426.23
21:24:33|29426.54
21:24:34|29426.54
21:24:35|29426.74
21:24:36|29426.74
21:24:37|29426.39
21:24:38|29426.78
21:24:39|29426.5
21:24:40|29426.82
21:24:41|29426.5
21:24:42|29426.72
21:24:44|29425.58
21:24:44|29426.65
21:24:45|29426.65
21:24:46|29426.17
21:24:47|29426.17
21:24:48|29426.17
21:24:49|29426.27
21:24:50|29426.37
21:24:51|29426.62
21:24:52|29426.62
21:24:53|29426.7
21:24:54|29426.7
21:24:55|29426.05
21:24:56|29426.6
21:24:57|29425.98
21:24:58|29426.34
21:24:59|29426.25
21:25:00|29426.49
21:25:01|29430.92
21:25:02|29428.6
21:25:03|29429.44
21:25:04|29429.34
21:25:05|29428.78
21:25:06|29429.43
21:25:07|29429.42
21:25:08|29429.13
21:25:09|29429.13
21:25:10|29429.13
21:25:11|29429.13
21:25:12|29429.13
21:25:13|29429.1
21:25:14|29428.89
21:25:15|29428.65
21:25:16|29428.65
21:25:17|29427.86
21:25:18|29428.38
21:25:19|29428.46
21:25:20|29428.91
21:25:21|29427.86
21:25:22|29428.94
21:25:23|29429.25
21:25:24|29429.07
21:25:25|29429.03
21:25:26|29431.05
21:25:27|29429.77
21:25:28|29429.47
21:25:30|29429.42
21:25:31|29429.43
21:25:32|29429.37
21:25:33|29431.18
21:25:34|29430.76
21:25:35|29431.28
21:25:36|29431.01
21:25:37|29430.07
21:25:38|29430.48
21:25:39|29430.58
21:25:40|29430.15
21:25:41|29429.21
21:25:42|29428.99
21:25:43|29429.
21:25:44|29428.93
21:25:45|29428.93
21:25:46|29429.34
21:25:47|29429.56
21:25:48|29429.59
21:25:49|29429.59
21:25:50|29429.59
21:25:51|29429.6
21:25:52|29429.6
21:25:53|29429.6
21:25:53|29429.57
21:25:55|29429.55
21:25:56|29428.93
21:25:56|29428.51
21:25:58|29429.23
21:25:59|29429.67
21:26:00|29429.86
21:26:01|29429.22
21:26:02|29428.14
21:26:02|29428.27
21:26:03|29428.3
21:26:04|29429.69
21:26:06|29429.81
21:26:07|29429.82
21:26:08|29429.8
21:26:09|29429.82
21:26:09|29429.78
21:26:10|29429.78
21:26:12|29429.19
21:26:13|29429.19
21:26:14|29429.42
21:26:14|29429.82
21:26:16|29429.79
21:26:16|29429.79
21:26:18|29429.82
21:26:19|29429.82
21:26:20|29429.5
21:26:21|29430.84
21:26:22|29430.84
21:26:23|29430.84
21:26:24|29430.84
21:26:24|29430.63
21:26:26|29429.73
21:26:27|29429.67
21:26:28|29429.79
21:26:29|29430.19
21:26:30|29430.09
21:26:31|29430.8
21:26:32|29430.8
21:26:33|29430.43
21:26:34|29430.67
21:26:35|29430.67
21:26:36|29430.67
21:26:37|29430.63
21:26:38|29430.63
21:26:39|29430.21
21:26:40|29430.19
21:26:41|29430.19
21:26:42|29429.62
21:26:43|29429.62
21:26:44|29429.65
21:26:45|29429.92
21:26:46|29429.94
21:26:47|29429.94
21:26:48|29430.4
21:26:49|29429.49
21:26:50|29429.25
21:26:51|29429.14
21:26:52|29429.16
21:26:54|29429.17
21:26:54|29429.28
21:26:55|29429.18
21:26:57|29429.19
21:26:59|29429.4
21:26:59|29428.87
21:27:00|29428.6
21:27:01|29428.86
21:27:02|29428.86
21:27:03|29429.52
21:27:04|29430.
21:27:05|29429.35
21:27:06|29429.35
21:27:07|29428.95
21:27:08|29429.38
21:27:09|29429.38
21:27:11|29429.06
21:27:11|29429.41
21:27:13|29429.41
21:27:13|29429.28
21:27:15|29428.86
21:27:16|29428.86
21:27:17|29428.66
21:27:17|29428.91
21:27:18|29428.73
21:27:19|29429.27
21:27:21|29429.45
21:27:21|29429.45
21:27:23|29428.55
21:27:23|29428.6
21:27:24|29428.92
21:27:26|29428.6
21:27:26|29428.8
21:27:28|29428.72
21:27:29|29429.27
21:27:30|29428.51
21:27:31|29428.26
21:27:33|29428.92
21:27:33|29428.92
21:27:35|29429.27
21:27:36|29428.14
21:27:37|29428.67
21:27:38|29428.01
21:27:39|29428.61
21:27:39|29429.03
21:27:41|29428.57
21:27:42|29428.92
21:27:42|29428.79
21:27:44|29428.6
21:27:45|29429.85
21:27:46|29429.44
21:27:47|29429.21
21:27:48|29429.25
21:27:49|29429.25
21:27:50|29429.27
21:27:51|29429.27
21:27:52|29429.45
21:27:53|29429.44
21:27:54|29429.43
21:27:55|29429.43
21:27:56|29429.78
21:27:57|29429.26
21:27:58|29429.29
21:27:59|29429.29
21:28:00|29429.29
21:28:01|29429.07
21:28:02|29429.19
21:28:03|29429.
21:28:05|29429.4
21:28:05|29429.4
21:28:06|29429.4
21:28:07|29429.4
21:28:08|29429.4
21:28:09|29429.45
21:28:10|29429.89
21:28:11|29429.46
21:28:12|29429.08
21:28:13|29429.18
21:28:14|29429.22
21:28:15|29429.15
21:28:16|29429.22
21:28:17|29429.22
21:28:19|29429.3
21:28:19|29429.3
21:28:20|29428.95
21:28:21|29428.95
21:28:22|29428.85
21:28:24|29428.85
21:28:25|29428.91
21:28:25|29428.61
21:28:26|29428.73
21:28:27|29428.73
21:28:29|29428.
21:28:30|29428.55
21:28:31|29428.94
21:28:32|29428.83
21:28:33|29429.06
21:28:34|29429.06
21:28:35|29429.09
21:28:36|29429.09
21:28:37|29429.17
21:28:38|29429.04
21:28:40|29429.57
21:28:41|29429.57
21:28:42|29429.57
21:28:43|29429.6
21:28:44|29429.6
21:28:44|29428.71
21:28:45|29428.99
21:28:46|29428.97
21:28:48|29428.97
21:28:49|29429.22
21:28:50|29428.95
21:28:51|29429.19
21:28:52|29429.21
21:28:52|29429.19
21:28:54|29428.92
21:28:55|29428.92
21:28:56|29428.92
21:28:57|29429.1
21:28:58|29429.19
21:28:58|29429.19
21:28:59|29429.24
21:29:01|29429.25
21:29:01|29429.32
21:29:02|29429.32
21:29:04|29429.01
21:29:04|29428.76
21:29:05|29428.99
21:29:07|29428.78
21:29:07|29428.37
21:29:09|29428.37
21:29:10|29428.37
21:29:10|29428.37
21:29:12|29427.72
21:29:13|29428.22
21:29:14|29428.41
21:29:14|29428.37
21:29:16|29428.37
21:29:17|29428.33
21:29:18|29428.58
21:29:19|29428.58
21:29:20|29428.72
21:29:21|29428.97
21:29:22|29428.97
21:29:23|29429.26
21:29:23|29429.24
21:29:25|29428.67
21:29:26|29428.35
21:29:26|29429.21
21:29:28|29428.
21:29:29|29428.68
21:29:30|29428.48
21:29:31|29428.48
21:29:32|29428.9
21:29:33|29428.9
21:29:34|29428.75
21:29:35|29428.73
21:29:36|29428.94
21:29:37|29428.99
21:29:38|29428.99
21:29:40|29429.09
21:29:40|29429.09
21:29:41|29429.09
21:29:42|29429.09
21:29:44|29429.99
21:29:45|29429.98
21:29:46|29429.52
21:29:47|29429.34
21:29:48|29429.71
21:29:49|29429.71
21:29:50|29429.42
21:29:51|29429.75
21:29:52|29429.87
21:29:53|29429.68
21:29:54|29429.71
21:29:55|29429.71
21:29:56|29430.1
21:29:57|29430.52
21:29:58|29430.03
21:29:59|29430.28
21:30:00|29430.18
21:30:01|29430.88
21:30:02|29430.32
21:30:03|29430.35
21:30:04|29429.92
21:30:05|29428.58
21:30:06|29429.48
21:30:07|29429.35
21:30:08|29429.89
21:30:09|29429.18
21:30:10|29429.18
21:30:12|29429.7
21:30:12|29429.71
21:30:13|29429.79
21:30:14|29429.79
21:30:15|29428.42
21:30:16|29428.9
21:30:17|29428.48
21:30:18|29428.76
21:30:19|29428.76
21:30:20|29428.44
21:30:21|29428.11
21:30:22|29428.44
21:30:23|29428.6
21:30:24|29428.59
21:30:25|29428.86
21:30:26|29428.43
21:30:27|29426.39
21:30:28|29427.14
21:30:29|29427.07
21:30:31|29426.88
21:30:32|29426.38
21:30:33|29426.38
21:30:34|29426.83
21:30:35|29427.18
21:30:36|29426.85
21:30:37|29427.71
21:30:38|29427.95
21:30:39|29428.14
21:30:40|29428.14
21:30:42|29428.24
21:30:42|29427.8
21:30:43|29427.8
21:30:44|29427.8
21:30:45|29428.25
21:30:46|29428.25
21:30:47|29428.53
21:30:48|29428.28
21:30:49|29428.48
21:30:50|29428.48
21:30:51|29428.74
21:30:52|29428.53
21:30:53|29428.3
21:30:54|29428.6
21:30:55|29428.6
21:30:56|29428.66
21:30:57|29428.39
21:30:58|29429.09
21:30:59|29429.09
21:31:00|29429.41
21:31:01|29429.26
21:31:02|29429.27
21:31:03|29429.08
21:31:04|29429.08
21:31:05|29429.09
21:31:06|29428.94
21:31:07|29429.1
21:31:08|29428.03
21:31:09|29428.69
21:31:11|29429.25
21:31:11|29428.52
21:31:13|29428.62
21:31:14|29427.75
21:31:15|29427.75
21:31:15|29427.86
21:31:16|29428.11
21:31:18|29427.96
21:31:19|29427.92
21:31:19|29427.92
21:31:20|29428.13
21:31:21|29428.1
21:31:22|29427.94
21:31:23|29427.44
21:31:24|29427.92
21:31:25|29427.82
21:31:26|29428.13
21:31:27|29428.33
21:31:28|29428.27
21:31:29|29428.27
21:31:30|29427.93
21:31:32|29427.93
21:31:33|29428.23
21:31:35|29428.23
21:31:35|29428.01
21:31:36|29428.01
21:31:37|29428.01
21:31:38|29428.44
21:31:39|29428.74
21:31:40|29428.74
21:31:41|29428.93
21:31:42|29428.93
21:31:43|29428.49
21:31:44|29428.49
21:31:45|29428.48
21:31:46|29428.4
21:31:47|29428.4
21:31:48|29428.2
21:31:49|29428.2
21:31:50|29428.27
21:31:51|29428.3
21:31:53|29428.27
21:31:53|29428.27
21:31:55|29428.27
21:31:55|29428.31
21:31:57|29428.14
21:31:58|29428.21
21:31:59|29428.23
21:32:00|29428.27
21:32:01|29427.92
21:32:02|29427.82
21:32:03|29427.81
21:32:04|29427.81
21:32:05|29428.24
21:32:06|29427.4
21:32:08|29427.28
21:32:08|29427.24
21:32:09|29427.24
21:32:10|29427.81
21:32:11|29425.66
21:32:12|29425.51
21:32:13|29425.38
21:32:14|29424.7
21:32:15|29426.
21:32:16|29425.38
21:32:17|29424.76
21:32:18|29425.3
21:32:19|29425.27
21:32:20|29425.28
21:32:21|29425.28
21:32:22|29425.58
21:32:23|29425.2
21:32:24|29425.2
21:32:25|29425.38
21:32:26|29425.2
21:32:27|29425.2
21:32:28|29425.2
21:32:29|29425.2
21:32:30|29425.2
21:32:31|29425.07
21:32:32|29425.13
21:32:33|29425.07
21:32:34|29425.07
21:32:35|29425.22
21:32:36|29425.27
21:32:37|29425.07
21:32:38|29424.79
21:32:39|29424.21
21:32:40|29423.59
21:32:41|29424.46
21:32:42|29424.47
21:32:43|29424.5
21:32:44|29424.74
21:32:45|29425.09
21:32:46|29425.12
21:32:47|29424.49
21:32:48|29424.79
21:32:49|29424.79
21:32:50|29424.78
21:32:51|29424.78
21:32:52|29425.09
21:32:53|29425.1
21:32:54|29424.66
21:32:55|29425.03
21:32:56|29425.14
21:32:57|29424.65
21:32:58|29424.65
21:32:59|29424.65
21:33:00|29425.2
21:33:01|29425.12
21:33:02|29426.11
21:33:03|29425.58
21:33:04|29426.41
21:33:05|29425.71
21:33:06|29425.72
21:33:07|29426.27
21:33:08|29425.91
21:33:09|29426.17
21:33:10|29425.73
21:33:11|29425.73
21:33:12|29425.73
21:33:13|29426.73
21:33:14|29426.43
21:33:15|29426.46
21:33:16|29426.48
21:33:17|29426.13
21:33:18|29426.6
21:33:19|29426.71
21:33:20|29426.76
21:33:21|29427.23
21:33:22|29426.39
21:33:23|29426.39
21:33:24|29427.26
21:33:25|29427.31
21:33:26|29427.18
21:33:27|29426.66
21:33:28|29426.81
21:33:29|29427.01
21:33:30|29427.01
21:33:31|29427.39
21:33:32|29427.01
21:33:34|29427.
21:33:35|29427.31
21:33:36|29427.03
21:33:38|29427.17
21:33:38|29426.9
21:33:39|29427.81
21:33:41|29427.83
21:33:42|29427.83
21:33:43|29427.54
21:33:44|29427.71
21:33:45|29427.79
21:33:46|29427.81
21:33:47|29427.83
21:33:48|29427.78
21:33:49|29427.78
21:33:50|29426.89
21:33:51|29426.89
21:33:52|29427.22
21:33:53|29427.78
21:33:54|29427.35
21:33:55|29427.83
21:33:56|29427.1
21:33:57|29427.37
21:33:58|29426.8
21:33:59|29427.48
21:34:00|29427.87
21:34:01|29427.8
21:34:02|29427.
21:34:03|29427.72
21:34:04|29427.4
21:34:05|29427.02
21:34:06|29427.02
21:34:07|29427.03
21:34:08|29426.95
21:34:09|29426.95
21:34:10|29427.3
21:34:11|29426.79
21:34:12|29425.86
21:34:13|29426.02
21:34:14|29425.56
21:34:15|29425.42
21:34:16|29425.43
21:34:17|29425.43
21:34:18|29425.13
21:34:19|29425.14
21:34:20|29425.14
21:34:21|29424.89
21:34:22|29424.06
21:34:23|29425.63
21:34:24|29425.64
21:34:25|29425.64
21:34:26|29425.64
21:34:27|29425.13
21:34:28|29425.13
21:34:29|29425.5
21:34:30|29425.13
21:34:31|29425.13
21:34:32|29425.13
21:34:33|29426.02
21:34:35|29425.46
21:34:36|29424.73
21:34:37|29424.73
21:34:38|29425.67
21:34:39|29424.92
21:34:40|29424.92
21:34:41|29424.92
21:34:42|29424.92
21:34:43|29424.93
21:34:44|29424.72
21:34:46|29424.72
21:34:46|29424.72
21:34:48|29425.7
21:34:49|29423.83
21:34:49|29423.84
21:34:50|29424.18
21:34:51|29423.67
21:34:52|29423.85
21:34:53|29423.49
21:34:55|29422.97
21:34:55|29422.97
21:34:56|29422.97
21:34:58|29422.72
21:34:59|29422.87
21:34:59|29422.87
21:35:00|29423.89
21:35:01|29423.89
21:35:02|29422.06
21:35:03|29421.95
21:35:04|29423.16
21:35:05|29423.16
21:35:06|29421.95
21:35:08|29421.95
21:35:08|29421.95
21:35:10|29421.95
21:35:10|29422.84
21:35:11|29422.84
21:35:12|29422.16
21:35:14|29422.65
21:35:14|29422.18
21:35:16|29422.18
21:35:17|29422.18
21:35:18|29424.09
21:35:18|29423.58
21:35:20|29423.78
21:35:21|29423.39
21:35:22|29422.92
21:35:23|29423.32
21:35:24|29423.32
21:35:25|29423.32
21:35:26|29422.77
21:35:27|29422.77
21:35:28|29423.66
21:35:29|29423.45
21:35:30|29423.45
21:35:31|29422.59
21:35:32|29422.67
21:35:33|29422.67
21:35:34|29422.
21:35:35|29422.08
21:35:37|29421.65
21:35:37|29420.79
21:35:39|29422.17
21:35:40|29421.8
21:35:41|29422.14
21:35:41|29421.95
21:35:43|29421.95
21:35:44|29422.49
21:35:45|29421.63
21:35:46|29421.59
21:35:47|29421.55
21:35:48|29421.53
21:35:49|29421.57
21:35:49|29421.55
21:35:50|29421.56
21:35:51|29420.79
21:35:52|29420.94
21:35:54|29421.8
21:35:55|29421.81
21:35:56|29421.76
21:35:57|29421.95
21:35:57|29421.18
21:35:58|29421.94
21:35:59|29421.95
21:36:01|29421.2
21:36:02|29420.6
21:36:03|29420.9
21:36:04|29421.04
21:36:05|29420.29
21:36:06|29420.82
21:36:07|29420.89
21:36:08|29420.4
21:36:10|29421.03
21:36:10|29421.01
21:36:11|29420.85
21:36:12|29420.85
21:36:13|29420.84
21:36:14|29419.71
21:36:15|29420.8
21:36:16|29420.8
21:36:17|29419.76
21:36:19|29420.29
21:36:19|29421.1
21:36:21|29421.23
21:36:21|29421.64
21:36:22|29421.64
21:36:24|29422.35
21:36:24|29421.73
21:36:25|29421.29
21:36:27|29421.29
21:36:27|29421.32
21:36:28|29422.3
21:36:29|29422.19
21:36:31|29421.99
21:36:32|29421.99
21:36:32|29421.99
21:36:34|29422.77
21:36:35|29421.48
21:36:36|29421.48
21:36:36|29421.51
21:36:38|29421.51
21:36:39|29421.68
21:36:40|29421.68
21:36:41|29421.68
21:36:42|29421.04
21:36:43|29420.23
21:36:44|29420.23
21:36:45|29420.21
21:36:46|29420.04
21:36:47|29420.04
21:36:48|29420.81
21:36:49|29420.13
21:36:50|29420.13
21:36:51|29420.13
21:36:52|29420.24
21:36:53|29420.11
21:36:54|29420.02
21:36:55|29420.26
21:36:56|29420.23
21:36:57|29419.46
21:36:58|29419.52
21:36:59|29418.85
21:37:00|29418.92
21:37:01|29419.5
21:37:02|29419.39
21:37:03|29418.74
21:37:05|29418.97
21:37:05|29418.82
21:37:06|29418.82
21:37:08|29420.28
21:37:09|29419.8
21:37:10|29420.04
21:37:11|29420.34
21:37:12|29420.23
21:37:13|29418.86
21:37:13|29419.61
21:37:15|29418.91
21:37:15|29418.91
21:37:16|29418.91
21:37:17|29419.09
21:37:19|29418.86
21:37:20|29418.89
21:37:21|29418.89
21:37:22|29418.72
21:37:23|29418.34
21:37:24|29418.34
21:37:25|29418.34
21:37:26|29418.
21:37:27|29419.17
21:37:28|29418.35
21:37:29|29418.38
21:37:30|29417.55
21:37:31|29417.66
21:37:32|29417.66
21:37:33|29418.22
21:37:34|29417.52
21:37:35|29417.52
21:37:36|29417.95
21:37:38|29416.89
21:37:38|29416.23
21:37:39|29416.61
21:37:41|29416.6
21:37:42|29416.14
21:37:43|29416.23
21:37:43|29416.23
21:37:44|29415.86
21:37:45|29416.52
21:37:46|29416.65
21:37:47|29415.84
21:37:48|29415.84
21:37:49|29415.85
21:37:50|29415.84
21:37:51|29415.75
21:37:53|29415.17
21:37:53|29416.19
21:37:55|29416.14
21:37:55|29415.32
21:37:57|29415.32
21:37:58|29416.19
21:37:58|29416.65
21:37:59|29415.01
21:38:01|29416.27
21:38:02|29415.63
21:38:03|29415.58
21:38:03|29415.58
21:38:04|29415.57
21:38:06|29415.58
21:38:07|29414.74
21:38:07|29414.94
21:38:09|29414.94
21:38:11|29414.94
21:38:11|29414.17
21:38:12|29414.93
21:38:13|29414.32
21:38:14|29414.32
21:38:16|29413.92
21:38:16|29413.93
21:38:18|29413.87
21:38:18|29414.24
21:38:19|29414.19
21:38:20|29414.48
21:38:22|29412.93
21:38:22|29413.37
21:38:23|29412.33
21:38:24|29412.67
21:38:26|29413.31
21:38:26|29413.31
21:38:28|29413.01
21:38:28|29412.7
21:38:30|29412.35
21:38:31|29412.21
21:38:32|29412.13
21:38:33|29412.36
21:38:34|29412.36
21:38:35|29412.36
21:38:36|29411.83
21:38:37|29412.52
21:38:38|29412.36
21:38:39|29413.06
21:38:40|29413.05
21:38:41|29412.7
21:38:43|29412.64
21:38:43|29412.58
21:38:44|29411.46
21:38:45|29412.
21:38:46|29411.95
21:38:47|29411.67
21:38:48|29411.67
21:38:49|29411.67
21:38:50|29411.37
21:38:51|29411.37
21:38:52|29411.09
21:38:53|29412.06
21:38:54|29411.03
21:38:55|29411.03
21:38:56|29411.72
21:38:57|29411.34
21:38:58|29411.22
21:38:59|29409.99
21:39:00|29409.14
21:39:01|29409.19
21:39:02|29410.1
21:39:03|29410.08
21:39:05|29409.1
21:39:05|29408.9
21:39:07|29408.9
21:39:08|29409.75
21:39:09|29409.77
21:39:10|29409.65
21:39:10|29409.65
21:39:12|29409.65
21:39:12|29409.65
21:39:14|29409.88
21:39:15|29409.16
21:39:16|29408.81
21:39:17|29406.15
21:39:18|29406.63
21:39:19|29408.22
21:39:20|29409.08
21:39:21|29408.48
21:39:22|29407.88
21:39:23|29408.52
21:39:24|29407.67
21:39:26|29407.66
21:39:27|29407.66
21:39:28|29408.5
21:39:28|29408.5
21:39:29|29408.5
21:39:30|29407.83
21:39:32|29407.83
21:39:32|29407.83
21:39:33|29408.63
21:39:34|29408.6
21:39:36|29408.6
21:39:37|29408.6
21:39:37|29408.6
21:39:38|29408.6
21:39:39|29408.6
21:39:40|29408.6
21:39:41|29408.6
21:39:42|29408.6
21:39:43|29408.8
21:39:45|29408.8
21:39:45|29408.
21:39:46|29408.
21:39:47|29408.
21:39:48|29407.92
21:39:49|29408.12
21:39:51|29408.81
21:39:51|29408.34
21:39:52|29408.82
21:39:53|29408.83
21:39:54|29408.82
21:39:56|29408.34
21:39:56|29408.34
21:39:58|29407.77
21:39:58|29408.59
21:40:00|29407.85
21:40:00|29406.64
21:40:01|29407.01
21:40:03|29406.93
21:40:03|29406.93
21:40:05|29406.92
21:40:06|29406.98
21:40:07|29406.98
21:40:09|29407.15
21:40:09|29407.15
21:40:10|29407.13
21:40:11|29406.52
21:40:12|29406.36
21:40:13|29407.09
21:40:14|29406.83
21:40:15|29405.75
21:40:16|29405.75
21:40:18|29405.75
21:40:19|29405.73
21:40:19|29405.02
21:40:21|29405.01
21:40:22|29403.68
21:40:23|29404.
21:40:23|29405.29
21:40:25|29403.86
21:40:26|29404.41
21:40:26|29404.21
21:40:28|29404.17
21:40:29|29405.66
21:40:30|29404.92
21:40:30|29404.17
21:40:31|29404.17
21:40:33|29404.26
21:40:34|29404.35
21:40:35|29404.2
21:40:36|29404.23
21:40:37|29404.17
21:40:38|29403.87
21:40:39|29403.87
21:40:40|29403.87
21:40:41|29403.61
21:40:42|29403.61
21:40:43|29404.26
21:40:44|29404.
21:40:45|29403.69
21:40:46|29403.78
21:40:47|29403.3
21:40:48|29403.41
21:40:49|29403.41
21:40:50|29403.41
21:40:51|29403.42
21:40:53|29403.42
21:40:53|29403.99
21:40:54|29404.25
21:40:55|29403.75
21:40:56|29403.2
21:40:57|29402.94
21:40:58|29403.75
21:40:59|29403.75
21:41:00|29404.32
21:41:01|29404.32
21:41:02|29404.72
21:41:03|29404.
21:41:04|29403.41
21:41:05|29403.41
21:41:06|29403.41
21:41:08|29403.31
21:41:09|29403.65
21:41:10|29402.99
21:41:11|29402.99
21:41:12|29402.99
21:41:13|29402.99
21:41:13|29403.12
21:41:15|29403.41
21:41:16|29402.94
21:41:17|29403.13
21:41:18|29403.38
21:41:19|29403.38
21:41:19|29403.38
21:41:21|29403.
21:41:22|29403.
21:41:22|29402.68
21:41:23|29403.28
21:41:25|29402.68
21:41:26|29402.02
21:41:27|29402.67
21:41:28|29402.67
21:41:29|29402.33
21:41:30|29402.33
21:41:31|29402.34
21:41:32|29402.34
21:41:33|29402.34
21:41:34|29402.34
21:41:35|29402.52
21:41:36|29402.52
21:41:37|29402.52
21:41:38|29402.79
21:41:39|29402.07
21:41:40|29402.64
21:41:41|29402.64
21:41:42|29402.64
21:41:43|29402.64
21:41:44|29402.54
21:41:45|29402.54
21:41:46|29402.79
21:41:47|29402.79
21:41:48|29402.05
21:41:49|29402.05
21:41:50|29402.05
21:41:51|29402.5
21:41:52|29402.5
21:41:53|29402.13
21:41:54|29402.13
21:41:55|29402.49
21:41:56|29402.4
21:41:57|29402.13
21:41:58|29402.37
21:41:59|29403.1
21:42:00|29403.11
21:42:01|29403.36
21:42:02|29403.32
21:42:03|29403.37
21:42:04|29402.96
21:42:05|29403.32
21:42:06|29402.31
21:42:07|29402.96
21:42:08|29402.82
21:42:09|29402.82
21:42:11|29402.82
21:42:12|29405.58
21:42:13|29404.75
21:42:14|29404.99
21:42:15|29405.54
21:42:15|29405.61
21:42:17|29404.49
21:42:18|29405.01
21:42:20|29404.16
21:42:20|29404.16
21:42:22|29404.16
21:42:23|29404.16
21:42:24|29404.14
21:42:25|29404.14
21:42:26|29403.81
21:42:26|29403.78
21:42:28|29404.37
21:42:29|29405.
21:42:29|29405.
21:42:31|29404.83
21:42:31|29404.83
21:42:33|29407.24
21:42:34|29405.83
21:42:34|29409.73
21:42:35|29409.83
21:42:36|29410.67
21:42:38|29411.07
21:42:39|29411.14
21:42:39|29411.03
21:42:40|29411.16
21:42:42|29411.06
21:42:43|29411.06
21:42:43|29409.84
21:42:45|29409.
21:42:45|29409.
21:42:47|29409.26
21:42:47|29410.13
21:42:49|29409.99
21:42:49|29409.99
21:42:50|29409.91
21:42:51|29409.99
21:42:52|29409.58
21:42:54|29409.9
21:42:55|29409.57
21:42:56|29409.25
21:42:57|29409.32
21:42:58|29409.28
21:42:59|29409.28
21:43:00|29409.13
21:43:01|29409.76
21:43:02|29409.23
21:43:03|29409.12
21:43:04|29409.82
21:43:06|29409.79
21:43:06|29409.97
21:43:07|29409.97
21:43:08|29409.81
21:43:09|29409.75
21:43:10|29409.75
21:43:11|29409.75
21:43:12|29409.75
21:43:14|29410.04
21:43:15|29409.41
21:43:16|29409.8
21:43:17|29409.56
21:43:17|29410.23
21:43:18|29409.99
21:43:19|29409.17
21:43:20|29409.29
21:43:22|29409.5
21:43:22|29409.97
21:43:23|29409.83
21:43:25|29409.83
21:43:26|29409.26
21:43:27|29409.47
21:43:28|29409.47
21:43:29|29409.23
21:43:30|29409.23
21:43:31|29409.26
21:43:32|29409.09
21:43:34|29409.53
21:43:34|29409.29
21:43:35|29409.29
21:43:36|29409.01
21:43:37|29409.01
21:43:38|29408.64
21:43:39|29408.61
21:43:40|29407.44
21:43:41|29406.08
21:43:42|29405.88
21:43:43|29405.71
21:43:44|29405.57
21:43:45|29405.14
21:43:46|29405.01
21:43:47|29405.
21:43:48|29405.
21:43:49|29406.56
21:43:50|29407.02
21:43:51|29407.15
21:43:52|29407.
21:43:53|29406.95
21:43:54|29406.96
21:43:55|29406.96
21:43:56|29407.6
21:43:57|29407.68
21:43:58|29407.64
21:43:59|29407.27
21:44:00|29406.77
21:44:01|29406.16
21:44:02|29409.33
21:44:03|29409.61
21:44:04|29409.89
21:44:05|29409.89
21:44:06|29409.09
21:44:07|29408.47
21:44:08|29408.49
21:44:09|29408.47
21:44:11|29407.78
21:44:12|29407.82
21:44:13|29407.82
21:44:14|29407.82
21:44:15|29407.82
21:44:16|29407.74
21:44:17|29407.74
21:44:18|29407.88
21:44:19|29407.88
21:44:20|29407.88
21:44:21|29407.88
21:44:22|29407.88
21:44:23|29407.88
21:44:25|29407.89
21:44:26|29408.48
21:44:27|29408.91
21:44:28|29408.55
21:44:28|29408.14
21:44:30|29407.25
21:44:30|29407.4
21:44:31|29407.4
21:44:32|29407.67
21:44:33|29407.67
21:44:34|29407.56
21:44:36|29407.56
21:44:36|29407.04
21:44:38|29407.04
21:44:39|29407.04
21:44:40|29407.67
21:44:41|29407.67
21:44:41|29407.67
21:44:42|29407.67
21:44:44|29407.67
21:44:45|29407.18
21:44:45|29407.18
21:44:47|29406.36
21:44:48|29406.9
21:44:48|29407.12
21:44:50|29407.12
21:44:51|29407.12
21:44:52|29407.11
21:44:53|29407.48
21:44:54|29407.48
21:44:55|29407.58
21:44:56|29407.28
21:44:57|29407.28
21:44:58|29407.38
21:44:59|29407.38
21:45:00|29407.63
21:45:01|29407.41
21:45:03|29407.24
21:45:03|29407.46
21:45:04|29408.32
21:45:05|29407.73
21:45:06|29406.3
21:45:07|29403.69
21:45:08|29402.83
21:45:09|29404.86
21:45:10|29404.85
21:45:11|29404.85
21:45:13|29404.52
21:45:14|29404.52
21:45:15|29404.28
21:45:17|29403.75
21:45:17|29404.27
21:45:19|29405.37
21:45:20|29404.95
21:45:21|29404.94
21:45:22|29405.54
21:45:23|29405.4
21:45:24|29405.4
21:45:25|29404.36
21:45:26|29404.02
21:45:27|29404.97
21:45:28|29405.48
21:45:29|29403.41
21:45:30|29402.77
21:45:31|29402.79
21:45:32|29402.78
21:45:33|29402.78
21:45:34|29403.3
21:45:35|29403.3
21:45:36|29403.3
21:45:37|29403.3
21:45:38|29405.26
21:45:39|29405.26
21:45:40|29404.25
21:45:41|29404.83
21:45:42|29404.29
21:45:43|29404.6
21:45:44|29404.59
21:45:45|29404.38
21:45:46|29404.38
21:45:47|29404.21
21:45:48|29404.52
21:45:49|29404.22
21:45:50|29404.22
21:45:51|29404.22
21:45:52|29405.94
21:45:53|29404.45
21:45:54|29405.
21:45:55|29404.12
21:45:56|29404.22
21:45:57|29404.28
21:45:58|29404.28
21:45:59|29404.14
21:46:00|29404.64
21:46:01|29404.3
21:46:02|29404.32
21:46:03|29404.3
21:46:04|29403.94
21:46:06|29404.27
21:46:06|29403.98
21:46:07|29403.98
21:46:08|29404.34
21:46:10|29404.74
21:46:10|29404.74
21:46:12|29404.74
21:46:12|29404.8
21:46:13|29404.8
21:46:15|29404.8
21:46:16|29404.8
21:46:17|29404.67
21:46:18|29404.58
21:46:19|29405.02
21:46:20|29405.02
21:46:21|29405.02
21:46:22|29405.07
21:46:23|29404.94
21:46:24|29404.95
21:46:25|29404.95
21:46:26|29405.15
21:46:27|29405.15
21:46:28|29405.15
21:46:29|29405.15
21:46:30|29405.64
21:46:31|29405.33
21:46:32|29405.53
21:46:34|29405.99
21:46:34|29405.99
21:46:36|29405.99
21:46:36|29405.98
21:46:37|29405.98
21:46:39|29405.42
21:46:40|29405.28
21:46:40|29404.63
21:46:42|29404.63
21:46:42|29405.28
21:46:44|29404.64
21:46:45|29404.34
21:46:45|29404.34
21:46:46|29404.67
21:46:47|29404.67
21:46:48|29405.47
21:46:49|29405.47
21:46:50|29405.2
21:46:52|29404.81
21:46:52|29404.42
21:46:53|29404.44
21:46:54|29404.41
21:46:55|29404.36
21:46:56|29404.41
21:46:57|29404.45
21:46:58|29404.81
21:47:00|29404.81
21:47:00|29405.14
21:47:02|29405.19
21:47:03|29405.19
21:47:04|29405.19
21:47:04|29404.1
21:47:06|29404.03
21:47:07|29404.03
21:47:07|29404.63
21:47:09|29404.41
21:47:09|29404.54
21:47:11|29404.46
21:47:12|29404.1
21:47:13|29404.22
21:47:14|29404.22
21:47:14|29404.22
21:47:16|29404.69
21:47:17|29404.69
21:47:18|29404.68
21:47:19|29404.65
21:47:21|29404.32
21:47:21|29404.32
21:47:22|29404.32
21:47:23|29404.56
21:47:24|29404.56
21:47:25|29404.37
21:47:26|29404.38
21:47:27|29404.38
21:47:28|29404.38
21:47:29|29404.38
21:47:30|29404.25
21:47:31|29404.25
21:47:32|29404.25
21:47:33|29404.13
21:47:34|29404.13
21:47:35|29404.13
21:47:36|29404.8
21:47:37|29404.8
21:47:38|29404.55
21:47:39|29404.55
21:47:40|29404.55
21:47:41|29404.55
21:47:42|29404.72
21:47:43|29404.73
21:47:44|29404.73
21:47:45|29404.72
21:47:46|29404.83
21:47:47|29404.73
21:47:48|29404.73
21:47:49|29405.21
21:47:50|29405.13
21:47:51|29405.63
21:47:52|29405.49
21:47:53|29405.86
21:47:54|29405.93
21:47:55|29405.41
21:47:56|29405.57
21:47:57|29405.34
21:47:58|29405.71
21:47:59|29405.95
21:48:00|29406.6
21:48:01|29406.28
21:48:02|29405.22
21:48:03|29405.75
21:48:04|29406.36
21:48:05|29406.36
21:48:06|29406.38
21:48:07|29406.38
21:48:08|29406.6
21:48:09|29405.32
21:48:10|29405.75
21:48:11|29405.25
21:48:13|29405.61
21:48:14|29405.64
21:48:15|29406.09
21:48:15|29405.78
21:48:17|29405.78
21:48:18|29406.14
21:48:19|29406.14
21:48:21|29406.58
21:48:21|29406.56
21:48:22|29406.6
21:48:24|29407.63
21:48:25|29407.63
21:48:25|29407.05
21:48:26|29407.46
21:48:27|29407.45
21:48:29|29406.74
21:48:30|29406.31
21:48:31|29406.31
21:48:31|29407.56
21:48:33|29407.43
21:48:34|29407.58
21:48:35|29407.58
21:48:36|29407.97
21:48:37|29407.97
21:48:39|29407.22
21:48:39|29406.67
21:48:40|29406.64
21:48:41|29406.98
21:48:42|29406.98
21:48:43|29406.31
21:48:44|29406.31
21:48:45|29406.59
21:48:46|29406.67
21:48:47|29406.04
21:48:48|29406.67
21:48:49|29406.67
21:48:50|29406.67
21:48:51|29406.17
21:48:53|29406.18
21:48:53|29406.63
21:48:54|29406.67
21:48:55|29406.67
21:48:56|29406.67
21:48:57|29406.1
21:48:58|29406.1
21:48:59|29406.1
21:49:00|29406.44
21:49:01|29406.
21:49:02|29406.01
21:49:03|29406.41
21:49:04|29406.4
21:49:05|29406.44
21:49:06|29406.44
21:49:07|29406.44
21:49:08|29406.44
21:49:10|29407.81
21:49:10|29408.39
21:49:11|29407.75
21:49:12|29407.9
21:49:13|29408.13
21:49:14|29408.7
21:49:16|29408.57
21:49:17|29408.57
21:49:17|29408.55
21:49:19|29408.55
21:49:20|29408.55
21:49:21|29408.44
21:49:22|29408.58
21:49:24|29408.43
21:49:24|29407.55
21:49:26|29407.84
21:49:27|29407.56
21:49:27|29407.3
21:49:29|29407.3
21:49:29|29407.3
21:49:31|29406.96
21:49:31|29407.88
21:49:32|29408.29
21:49:34|29408.27
21:49:34|29408.29
21:49:36|29408.29
21:49:37|29407.03
21:49:38|29407.92
21:49:38|29408.29
21:49:40|29408.29
21:49:41|29407.62
21:49:41|29407.62
21:49:43|29407.61
21:49:44|29407.25
21:49:45|29407.65
21:49:46|29407.1
21:49:47|29407.1
21:49:47|29407.62
21:49:48|29407.61
21:49:49|29407.69
21:49:51|29407.37
21:49:52|29407.96
21:49:53|29407.59
21:49:54|29407.58
21:49:55|29407.58
21:49:56|29407.58
21:49:57|29407.58
21:49:58|29407.48
21:49:59|29407.48
21:50:00|29407.48
21:50:01|29407.57
21:50:02|29407.57
21:50:03|29407.46
21:50:04|29407.21
21:50:06|29404.23
21:50:06|29405.39
21:50:07|29405.58
21:50:08|29405.57
21:50:09|29405.56
21:50:10|29406.16
21:50:11|29406.
21:50:12|29405.82
21:50:13|29405.82
21:50:14|29405.01
21:50:15|29405.82
21:50:17|29405.56
21:50:18|29404.9
21:50:19|29405.28
21:50:20|29405.28
21:50:21|29405.28
21:50:22|29405.85
21:50:23|29405.85
21:50:24|29405.2
21:50:24|29404.99
21:50:26|29405.11
21:50:27|29404.85
21:50:28|29404.54
21:50:29|29404.54
21:50:30|29404.54
21:50:31|29405.16
21:50:32|29405.04
21:50:33|29406.27
21:50:34|29405.74
21:50:36|29406.53
21:50:36|29406.46
21:50:37|29406.47
21:50:38|29406.46
21:50:40|29406.09
21:50:41|29406.5
21:50:42|29406.5
21:50:43|29406.5
21:50:44|29406.5
21:50:45|29406.5
21:50:46|29407.17
21:50:46|29407.17
21:50:48|29407.17
21:50:48|29407.17
21:50:50|29407.17
21:50:50|29406.19
21:50:51|29406.19
21:50:53|29406.18
21:50:54|29406.18
21:50:55|29406.18
21:50:56|29406.18
21:50:56|29406.18
21:50:58|29406.18
21:50:59|29406.22
21:51:00|29406.22
21:51:01|29406.37
21:51:01|29406.22
21:51:03|29406.22
21:51:04|29406.18
21:51:05|29405.75
21:51:06|29406.28
21:51:07|29406.28
21:51:08|29406.01
21:51:08|29406.31
21:51:10|29407.
21:51:10|29407.02
21:51:12|29406.64
21:51:13|29406.75
21:51:14|29406.75
21:51:15|29406.75
21:51:16|29406.75
21:51:17|29406.07
21:51:17|29405.45
21:51:19|29406.76
21:51:20|29406.69
21:51:21|29406.51
21:51:23|29409.14
21:51:23|29408.5
21:51:24|29408.15
21:51:25|29408.15
21:51:26|29408.14
21:51:27|29408.07
21:51:28|29408.15
21:51:29|29408.75
21:51:30|29407.69
21:51:31|29408.42
21:51:33|29407.21
21:51:34|29408.55
21:51:35|29408.21
21:51:36|29408.38
21:51:37|29408.47
21:51:38|29408.47
21:51:39|29408.57
21:51:40|29408.6
21:51:41|29408.6
21:51:42|29410.
21:51:43|29410.06
21:51:44|29410.05
21:51:45|29410.28
21:51:46|29410.28
21:51:47|29409.69
21:51:48|29409.49
21:51:49|29409.88
21:51:50|29409.73
21:51:51|29409.73
21:51:53|29409.73
21:51:53|29409.73
21:51:54|29409.73
21:51:56|29409.73
21:51:56|29408.94
21:51:58|29408.
21:51:59|29410.
21:52:00|29410.
21:52:01|29410.01
21:52:02|29410.38
21:52:03|29410.03
21:52:04|29410.
21:52:05|29410.12
21:52:06|29410.12
21:52:07|29409.95
21:52:08|29409.81
21:52:09|29409.7
21:52:10|29409.7
21:52:11|29409.96
21:52:12|29409.97
21:52:13|29409.4
21:52:14|29409.29
21:52:15|29409.29
21:52:16|29409.65
21:52:17|29409.65
21:52:18|29409.58
21:52:20|29409.76
21:52:20|29409.76
21:52:21|29410.08
21:52:22|29410.
21:52:23|29410.16
21:52:24|29410.16
21:52:26|29410.47
21:52:26|29410.07
21:52:28|29410.07
21:52:29|29410.25
21:52:30|29410.21
21:52:31|29410.34
21:52:31|29410.34
21:52:33|29410.34
21:52:34|29410.7
21:52:34|29409.75
21:52:35|29410.69
21:52:37|29410.95
21:52:38|29410.89
21:52:38|29410.42
21:52:40|29410.67
21:52:40|29410.87
21:52:42|29410.7
21:52:43|29411.27
21:52:43|29410.45
21:52:45|29410.7
21:52:46|29409.93
21:52:46|29411.26
21:52:47|29412.
21:52:48|29411.52
21:52:50|29411.56
21:52:51|29412.
21:52:51|29412.12
21:52:53|29411.51
21:52:54|29411.51
21:52:55|29411.46
21:52:56|29411.46
21:52:57|29411.46
21:52:58|29411.25
21:52:59|29411.04
21:53:00|29410.23
21:53:01|29411.33
21:53:02|29411.33
21:53:03|29410.49
21:53:04|29411.42
21:53:05|29411.42
21:53:06|29411.42
21:53:08|29411.42
21:53:08|29411.41
21:53:09|29410.52
21:53:10|29410.3
21:53:11|29410.29
21:53:12|29411.1
21:53:13|29410.48
21:53:14|29410.47
21:53:15|29410.47
21:53:16|29410.89
21:53:17|29410.89
21:53:18|29410.84
21:53:19|29410.87
21:53:21|29410.86
21:53:21|29410.86
21:53:23|29410.71
21:53:23|29410.71
21:53:25|29410.83
21:53:26|29410.87
21:53:27|29410.77
21:53:28|29410.77
21:53:29|29410.77
21:53:30|29410.77
21:53:31|29411.14
21:53:32|29411.14
21:53:33|29411.16
21:53:34|29411.1
21:53:35|29411.02
21:53:36|29411.02
21:53:37|29411.42
21:53:38|29411.01
21:53:40|29411.01
21:53:41|29411.01
21:53:41|29411.01
21:53:43|29411.23
21:53:43|29411.23
21:53:45|29411.21
21:53:46|29411.1
21:53:46|29411.2
21:53:47|29411.3
21:53:48|29411.36
21:53:49|29411.35
21:53:51|29411.35
21:53:51|29411.35
21:53:52|29410.84
21:53:54|29410.86
21:53:54|29410.86
21:53:55|29411.35
21:53:56|29411.35
21:53:57|29410.81
21:53:59|29410.81
21:53:59|29410.57
21:54:00|29410.57
21:54:01|29411.41
21:54:03|29411.03
21:54:04|29410.97
21:54:05|29410.97
21:54:05|29410.97
21:54:06|29410.97
21:54:08|29411.1
21:54:09|29411.1
21:54:10|29411.12
21:54:11|29411.14
21:54:11|29410.99
21:54:13|29410.71
21:54:14|29410.71
21:54:15|29410.71
21:54:16|29410.74
21:54:17|29411.22
21:54:18|29411.25
21:54:19|29411.02
21:54:19|29410.96
21:54:20|29410.96
21:54:22|29410.93
21:54:23|29410.93
21:54:24|29410.96
21:54:24|29410.96
21:54:26|29411.14
21:54:27|29411.16
21:54:28|29411.23
21:54:29|29411.23
21:54:30|29410.76
21:54:31|29410.94
21:54:32|29411.35
21:54:33|29411.38
21:54:34|29411.38
21:54:36|29411.01
21:54:36|29411.01
21:54:38|29411.2
21:54:39|29410.93
21:54:39|29410.04
21:54:41|29410.83
21:54:41|29410.93
21:54:42|29411.38
21:54:43|29411.37
21:54:45|29410.86
21:54:46|29410.89
21:54:47|29411.13
21:54:48|29410.95
21:54:49|29410.95
21:54:50|29411.74
21:54:51|29411.21
21:54:53|29411.25
21:54:53|29411.25
21:54:54|29411.18
21:54:55|29411.23
21:54:56|29411.23
21:54:58|29410.95
21:54:58|29411.25
21:55:00|29411.23
21:55:01|29411.55
21:55:01|29410.74
21:55:03|29410.74
21:55:04|29411.09
21:55:04|29411.09
21:55:05|29411.09
21:55:07|29411.09
21:55:08|29410.93
21:55:09|29410.93
21:55:10|29411.03
21:55:11|29411.03
21:55:12|29411.07
21:55:13|29411.16
21:55:14|29411.16
21:55:15|29411.22
21:55:16|29411.22
21:55:17|29411.21
21:55:17|29411.21
21:55:18|29411.14
21:55:19|29410.92
21:55:21|29410.93
21:55:22|29410.91
21:55:23|29410.91
21:55:24|29410.91
21:55:25|29410.91
21:55:27|29410.87
21:55:27|29410.92
21:55:28|29410.92
21:55:29|29410.92
21:55:30|29410.79
21:55:31|29410.79
21:55:32|29410.81
21:55:33|29411.12
21:55:34|29410.82
21:55:35|29411.09
21:55:36|29410.93
21:55:37|29411.12
21:55:38|29411.12
21:55:39|29411.15
21:55:40|29411.55
21:55:41|29411.13
21:55:42|29411.25
21:55:43|29411.25
21:55:45|29411.63
21:55:45|29411.63
21:55:46|29411.72
21:55:47|29411.72
21:55:48|29411.72
21:55:49|29411.72
21:55:50|29410.83
21:55:51|29411.19
21:55:52|29411.09
21:55:53|29411.09
21:55:54|29411.09
21:55:55|29411.19
21:55:56|29410.96
21:55:57|29411.29
21:55:58|29410.77
21:55:59|29410.77
21:56:00|29410.74
21:56:01|29411.02
21:56:02|29411.41
21:56:03|29411.06
21:56:04|29410.88
21:56:06|29410.88
21:56:07|29410.88
21:56:08|29410.61
21:56:08|29410.61
21:56:09|29410.07
21:56:11|29410.28
21:56:12|29410.28
21:56:13|29409.59
21:56:13|29409.64
21:56:15|29409.55
21:56:16|29409.67
21:56:17|29409.64
21:56:18|29409.78
21:56:19|29410.09
21:56:20|29410.28
21:56:21|29410.28
21:56:22|29409.9
21:56:23|29409.83
21:56:25|29409.75
21:56:25|29409.73
21:56:26|29409.29
21:56:28|29409.37
21:56:29|29409.98
21:56:29|29409.9
21:56:31|29410.28
21:56:31|29410.25
21:56:32|29410.25
21:56:34|29410.25
21:56:34|29410.28
21:56:36|29410.28
21:56:37|29410.27
21:56:38|29410.26
21:56:39|29410.26
21:56:40|29410.27
21:56:41|29410.28
21:56:42|29411.85
21:56:44|29411.1
21:56:45|29411.27
21:56:46|29411.29
21:56:47|29411.29
21:56:48|29410.95
21:56:49|29411.29
21:56:49|29411.01
21:56:51|29411.28
21:56:52|29411.25
21:56:52|29411.06
21:56:53|29411.06
21:56:55|29410.79
21:56:55|29410.78
21:56:57|29410.78
21:56:57|29410.1
21:56:59|29410.11
21:56:59|29411.04
21:57:01|29410.72
21:57:01|29411.42
21:57:03|29411.19
21:57:03|29411.46
21:57:04|29411.46
21:57:05|29411.46
21:57:07|29410.62
21:57:07|29410.62
21:57:08|29410.98
21:57:09|29411.27
21:57:10|29410.79
21:57:11|29411.05
21:57:12|29410.86
21:57:14|29410.86
21:57:14|29410.83
21:57:15|29410.83
21:57:16|29410.76
21:57:17|29410.85
21:57:18|29410.82
21:57:20|29410.84
21:57:20|29410.33
21:57:21|29410.31
21:57:23|29410.28
21:57:24|29410.28
21:57:25|29410.28
21:57:27|29410.11
21:57:27|29410.13
21:57:28|29410.13
21:57:29|29410.16
21:57:31|29410.12
21:57:32|29409.66
21:57:33|29409.28
21:57:34|29409.28
21:57:35|29410.23
21:57:36|29410.14
21:57:37|29410.64
21:57:37|29409.99
21:57:38|29409.93
21:57:39|29410.46
21:57:41|29409.5
21:57:42|29410.46
21:57:42|29410.46
21:57:43|29410.37
21:57:45|29409.9
21:57:45|29410.36
21:57:47|29410.38
21:57:48|29410.38
21:57:48|29410.38
21:57:49|29409.82
21:57:50|29409.82
21:57:51|29409.82
21:57:52|29409.82
21:57:54|29410.33
21:57:54|29409.82
21:57:56|29409.75
21:57:56|29409.28
21:57:57|29409.15
21:57:59|29409.12
21:58:00|29409.12
21:58:01|29409.09
21:58:01|29409.05
21:58:03|29408.89
21:58:04|29409.23
21:58:05|29409.46
21:58:06|29409.47
21:58:07|29409.47
21:58:08|29408.4
21:58:09|29408.6
21:58:10|29408.61
21:58:11|29408.61
21:58:12|29408.61
21:58:13|29408.74
21:58:14|29408.14
21:58:15|29408.14
21:58:16|29408.14
21:58:17|29408.14
21:58:18|29408.1
21:58:19|29408.1
21:58:20|29408.5
21:58:21|29408.97
21:58:22|29408.5
21:58:23|29409.32
21:58:24|29409.03
21:58:25|29409.03
21:58:26|29409.03
21:58:27|29409.83
21:58:28|29409.88
21:58:29|29408.93
21:58:30|29408.57
21:58:31|29408.66
21:58:32|29409.09
21:58:33|29409.12
21:58:34|29409.
21:58:35|29409.51
21:58:37|29409.95
21:58:37|29409.99
21:58:38|29410.98
21:58:39|29410.78
21:58:40|29407.91
21:58:41|29410.36
21:58:42|29410.44
21:58:43|29410.48
21:58:44|29410.48
21:58:45|29410.58
21:58:46|29410.58
21:58:48|29410.94
21:58:48|29410.62
21:58:49|29410.28
21:58:50|29410.54
21:58:51|29410.53
21:58:53|29410.53
21:58:53|29410.53
21:58:55|29410.53
21:58:55|29410.5
21:58:57|29410.18
21:58:57|29410.2
21:58:58|29410.22
21:58:59|29410.22
21:59:01|29410.52
21:59:02|29410.29
21:59:02|29410.96
21:59:04|29410.59
21:59:05|29410.59
21:59:06|29411.01
21:59:07|29411.01
21:59:08|29410.91
21:59:09|29410.91
21:59:10|29411.1
21:59:11|29411.3
21:59:12|29410.92
21:59:13|29411.32
21:59:14|29411.32
21:59:15|29411.32
21:59:16|29411.37
21:59:18|29410.4
21:59:18|29410.4
21:59:19|29410.4
21:59:20|29410.98
21:59:21|29410.98
21:59:22|29410.89
21:59:23|29410.89
21:59:24|29410.89
21:59:25|29411.25
21:59:26|29410.45
21:59:27|29410.86
21:59:29|29410.93
21:59:30|29411.4
21:59:31|29410.57
21:59:32|29411.27
21:59:34|29411.88
21:59:34|29411.88
21:59:35|29411.88
21:59:36|29411.44
21:59:37|29410.54
21:59:38|29410.88
21:59:40|29411.41
21:59:41|29411.11
21:59:42|29411.11
21:59:42|29411.71
21:59:43|29411.71
21:59:44|29411.71
21:59:45|29411.92
21:59:47|29411.31
21:59:47|29411.31
21:59:49|29411.31
21:59:49|29411.07
21:59:51|29411.07
21:59:51|29411.04
21:59:52|29411.04
21:59:53|29411.44
21:59:54|29411.44
21:59:56|29411.44
21:59:56|29411.2
21:59:57|29410.8
21:59:58|29410.8
21:59:59|29410.8
22:00:00|29411.53
22:00:02|29411.29
22:00:03|29411.53
22:00:04|29411.41
22:00:05|29411.64
22:00:06|29411.49
22:00:07|29411.56
22:00:07|29409.75
22:00:09|29409.36
22:00:10|29409.75
22:00:11|29409.36
22:00:12|29409.32
22:00:13|29408.88
22:00:14|29409.64
22:00:15|29409.65
22:00:16|29409.71
22:00:17|29409.4
22:00:17|29409.73
22:00:18|29409.56
22:00:20|29409.41
22:00:21|29409.38
22:00:21|29409.34
22:00:23|29409.32
22:00:24|29409.24
22:00:25|29409.34
22:00:26|29409.38
22:00:28|29409.43
22:00:28|29409.43
22:00:29|29408.92
22:00:30|29409.39
22:00:31|29409.43
22:00:32|29409.4
22:00:34|29409.08
22:00:34|29408.27
22:00:35|29408.67
22:00:37|29408.78
22:00:38|29409.16
22:00:38|29409.16
22:00:40|29409.19
22:00:40|29409.98
22:00:41|29409.97
22:00:42|29409.3
22:00:44|29409.28
22:00:45|29408.47
22:00:46|29408.49
22:00:47|29408.51
22:00:48|29408.51
22:00:49|29408.49
22:00:50|29408.91
22:00:51|29408.84
22:00:52|29408.78
22:00:53|29408.91
22:00:54|29409.24
22:00:55|29408.43
22:00:56|29408.43
22:00:57|29408.73
22:00:58|29408.56
22:00:59|29408.05
22:01:00|29408.99
22:01:01|29408.99
22:01:02|29407.73
22:01:03|29407.8
22:01:04|29406.76
22:01:05|29406.72
22:01:06|29407.46
22:01:07|29407.64
22:01:08|29407.46
22:01:09|29407.46
22:01:10|29407.06
22:01:12|29407.06
22:01:12|29407.52
22:01:13|29407.52
22:01:15|29407.52
22:01:16|29407.52
22:01:16|29407.09
22:01:17|29407.14
22:01:19|29407.14
22:01:19|29407.14
22:01:21|29407.14
22:01:21|29406.85
22:01:23|29406.85
22:01:24|29406.85
22:01:24|29406.68
22:01:26|29406.58
22:01:26|29406.85
22:01:28|29407.46
22:01:29|29407.46
22:01:29|29406.7
22:01:31|29406.12
22:01:32|29406.12
22:01:34|29407.21
22:01:35|29406.71
22:01:35|29400.01
22:01:37|29400.51
22:01:37|29404.
22:01:39|29402.75
22:01:39|29403.31
22:01:41|29402.42
22:01:42|29402.31
22:01:43|29402.66
22:01:43|29402.31
22:01:44|29402.57
22:01:46|29402.55
22:01:46|29402.65
22:01:47|29402.55
22:01:48|29403.14
22:01:50|29402.76
22:01:51|29403.15
22:01:52|29402.42
22:01:53|29402.79
22:01:54|29402.95
22:01:55|29402.63
22:01:56|29402.63
22:01:57|29402.95
22:01:59|29404.02
22:01:59|29404.21
22:02:00|29404.56
22:02:01|29404.42
22:02:02|29404.2
22:02:03|29404.22
22:02:04|29404.22
22:02:05|29404.26
22:02:07|29404.28
22:02:07|29404.21
22:02:09|29404.22
22:02:09|29404.95
22:02:11|29405.59
22:02:12|29412.41
22:02:13|29414.12
22:02:14|29414.93
22:02:15|29414.23
22:02:16|29414.12
22:02:16|29414.27
22:02:18|29414.05
22:02:19|29414.02
22:02:20|29414.06
22:02:20|29414.07
22:02:22|29414.01
22:02:23|29410.23
22:02:24|29410.51
22:02:25|29410.98
22:02:26|29410.98
22:02:27|29410.13
22:02:27|29410.73
22:02:29|29410.8
22:02:30|29410.1
22:02:31|29410.14
22:02:32|29413.71
22:02:33|29413.15
22:02:34|29412.95
22:02:35|29412.95
22:02:36|29412.85
22:02:37|29413.59
22:02:38|29413.59
22:02:39|29413.53
22:02:40|29413.24
22:02:41|29413.24
22:02:42|29413.24
22:02:43|29412.77
22:02:44|29412.76
22:02:45|29412.83
22:02:46|29412.8
22:02:47|29412.8
22:02:48|29412.8
22:02:49|29411.77
22:02:50|29412.22
22:02:51|29411.52
22:02:52|29411.6
22:02:54|29412.56
22:02:55|29412.56
22:02:55|29412.56
22:02:56|29412.01
22:02:57|29412.01
22:02:59|29412.55
22:03:00|29412.55
22:03:00|29412.99
22:03:02|29412.69
22:03:03|29413.66
22:03:04|29413.66
22:03:05|29413.66
22:03:06|29413.66
22:03:07|29413.66
22:03:08|29413.95
22:03:10|29413.27
22:03:10|29413.27
22:03:11|29413.26
22:03:12|29413.25
22:03:13|29413.24
22:03:14|29413.18
22:03:16|29412.86
22:03:16|29412.15
22:03:18|29412.99
22:03:19|29413.34
22:03:20|29413.02
22:03:21|29413.02
22:03:21|29412.92
22:03:23|29413.65
22:03:25|29414.
22:03:25|29414.1
22:03:26|29414.28
22:03:27|29414.06
22:03:28|29414.09
22:03:29|29414.09
22:03:30|29414.04
22:03:31|29414.04
22:03:32|29414.04
22:03:34|29414.55
22:03:34|29417.01
22:03:36|29417.39
22:03:36|29417.39
22:03:37|29417.26
22:03:38|29417.47
22:03:40|29416.
22:03:40|29416.52
22:03:41|29416.56
22:03:43|29416.57
22:03:44|29416.57
22:03:45|29416.69
22:03:46|29416.98
22:03:47|29416.74
22:03:48|29416.76
22:03:49|29416.69
22:03:50|29416.76
22:03:51|29416.76
22:03:52|29416.69
22:03:53|29416.76
22:03:54|29416.76
22:03:55|29416.78
22:03:57|29416.75
22:03:57|29416.75
22:03:58|29416.75
22:03:59|29416.75
22:04:00|29416.77
22:04:01|29415.64
22:04:02|29415.74
22:04:03|29415.73
22:04:04|29415.72
22:04:05|29415.71
22:04:06|29415.73
22:04:07|29415.85
22:04:08|29415.54
22:04:09|29416.04
22:04:11|29416.04
22:04:11|29416.04
22:04:13|29416.12
22:04:13|29415.6
22:04:14|29415.63
22:04:15|29415.91
22:04:17|29415.91
22:04:18|29416.35
22:04:19|29416.35
22:04:20|29416.35
22:04:21|29416.35
22:04:22|29416.35
22:04:23|29416.35
22:04:24|29416.35
22:04:25|29416.35
22:04:26|29416.35
22:04:27|29415.89
22:04:28|29415.78
22:04:29|29416.26
22:04:30|29416.38
22:04:31|29416.39
22:04:32|29415.89
22:04:33|29415.89
22:04:34|29415.81
22:04:35|29415.81
22:04:36|29415.81
22:04:37|29415.81
22:04:38|29415.71
22:04:39|29415.7
22:04:40|29415.7
22:04:41|29415.7
22:04:42|29415.7
22:04:43|29415.7
22:04:44|29415.7
22:04:45|29415.76
22:04:46|29415.8
22:04:47|29415.8
22:04:48|29415.8
22:04:49|29415.54
22:04:50|29415.54
22:04:51|29415.54
22:04:52|29415.54
22:04:53|29415.83
22:04:54|29415.89
22:04:55|29415.53
22:04:56|29415.85
22:04:57|29415.85
22:04:59|29415.64
22:04:59|29415.81
22:05:00|29415.64
22:05:01|29415.53
22:05:02|29415.31
22:05:03|29415.32
22:05:05|29415.68
22:05:06|29415.7
22:05:07|29415.7
22:05:07|29415.7
22:05:09|29415.7
22:05:10|29415.7
22:05:11|29415.7
22:05:12|29415.7
22:05:13|29415.81
22:05:14|29415.81
22:05:14|29415.81
22:05:16|29415.35
22:05:17|29415.68
22:05:18|29415.78
22:05:18|29415.78
22:05:20|29415.78
22:05:21|29415.78
22:05:22|29416.35
22:05:23|29416.35
22:05:24|29416.35
22:05:25|29415.89
22:05:25|29415.49
22:05:27|29415.79
22:05:28|29415.79
22:05:29|29415.79
22:05:30|29415.79
22:05:31|29415.71
22:05:32|29415.71
22:05:33|29415.71
22:05:33|29415.82
22:05:35|29416.73
22:05:36|29417.16
22:05:37|29417.65
22:05:37|29416.74
22:05:39|29416.96
22:05:40|29416.96
22:05:41|29416.7
22:05:42|29416.96
22:05:43|29417.68
22:05:44|29416.84
22:05:44|29417.33
22:05:46|29417.35
22:05:47|29416.85
22:05:48|29416.87
22:05:49|29417.05
22:05:50|29416.84
22:05:51|29416.84
22:05:52|29416.84
22:05:53|29416.84
22:05:54|29416.84
22:05:55|29416.92
22:05:56|29417.36
22:05:56|29417.44
22:05:58|29417.24
22:05:59|29417.24
22:05:59|29417.3
22:06:00|29417.99
22:06:02|29416.5
22:06:03|29416.32
22:06:04|29417.27
22:06:04|29417.27
22:06:06|29416.61
22:06:07|29417.05
22:06:08|29416.93
22:06:09|29416.98
22:06:10|29416.98
22:06:11|29416.98
22:06:12|29416.98
22:06:13|29416.98
22:06:14|29416.98
22:06:15|29416.95
22:06:17|29416.95
22:06:18|29416.94
22:06:19|29416.94
22:06:19|29416.88
22:06:21|29416.85
22:06:21|29417.22
22:06:23|29417.22
22:06:23|29417.03
22:06:24|29417.03
22:06:25|29415.35
22:06:26|29416.35
22:06:27|29416.91
22:06:28|29417.02
22:06:30|29416.68
22:06:31|29416.53
22:06:31|29416.66
22:06:33|29417.23
22:06:34|29416.64
22:06:34|29417.02
22:06:36|29416.92
22:06:37|29416.24
22:06:38|29416.87
22:06:39|29416.87
22:06:40|29416.82
22:06:41|29416.57
22:06:42|29416.57
22:06:43|29416.57
22:06:44|29417.23
22:06:45|29417.23
22:06:46|29417.23
22:06:47|29417.23
22:06:48|29417.23
22:06:49|29417.23
22:06:50|29417.4
22:06:51|29417.4
22:06:52|29417.4
22:06:53|29417.5
22:06:54|29417.5
22:06:55|29417.59
22:06:56|29417.51
22:06:57|29417.51
22:06:58|29417.53
22:06:59|29417.58
22:07:00|29417.58
22:07:01|29417.54
22:07:02|29417.48
22:07:03|29417.55
22:07:04|29417.23
22:07:05|29417.56
22:07:06|29417.56
22:07:07|29417.56
22:07:09|29417.53
22:07:10|29417.9
22:07:11|29417.9
22:07:12|29417.9
22:07:13|29417.95
22:07:14|29417.95
22:07:15|29417.47
22:07:16|29417.47
22:07:17|29417.45
22:07:18|29417.45
22:07:19|29417.69
22:07:20|29417.69
22:07:21|29417.45
22:07:22|29417.45
22:07:23|29417.33
22:07:24|29417.33
22:07:25|29417.23
22:07:26|29417.23
22:07:27|29417.23
22:07:28|29417.33
22:07:29|29417.33
22:07:30|29417.33
22:07:31|29417.23
22:07:32|29417.23
22:07:33|29417.23
22:07:35|29417.23
22:07:35|29417.23
22:07:36|29417.23
22:07:38|29417.23
22:07:38|29417.23
22:07:40|29417.73
22:07:40|29419.88
22:07:41|29418.54
22:07:43|29418.
22:07:44|29418.86
22:07:44|29418.35
22:07:46|29416.76
22:07:47|29417.25
22:07:48|29417.25
22:07:48|29417.25
22:07:49|29417.24
22:07:50|29417.24
22:07:51|29417.24
22:07:53|29417.25
22:07:54|29417.96
22:07:54|29417.77
22:07:55|29417.38
22:07:57|29417.34
22:07:58|29417.3
22:07:58|29417.24
22:07:59|29417.39
22:08:01|29417.39
22:08:01|29416.14
22:08:03|29415.8
22:08:03|29415.88
22:08:04|29416.75
22:08:06|29416.62
22:08:07|29416.37
22:08:08|29416.56
22:08:09|29416.58
22:08:10|29416.58
22:08:11|29415.71
22:08:12|29415.68
22:08:14|29414.89
22:08:14|29415.71
22:08:16|29415.17
22:08:17|29415.33
22:08:18|29414.59
22:08:18|29414.98
22:08:20|29415.48
22:08:21|29414.67
22:08:21|29414.67
22:08:23|29415.24
22:08:24|29415.97
22:08:24|29416.
22:08:26|29415.85
22:08:27|29415.88
22:08:28|29416.95
22:08:29|29417.69
22:08:29|29416.67
22:08:31|29416.67
22:08:32|29416.67
22:08:32|29416.68
22:08:34|29416.68
22:08:34|29416.68
22:08:35|29416.68
22:08:37|29416.68
22:08:38|29416.68
22:08:38|29416.68
22:08:40|29416.68
22:08:41|29416.68
22:08:42|29416.68
22:08:42|29416.68
22:08:43|29416.68
22:08:45|29416.68
22:08:46|29415.96
22:08:47|29414.46
22:08:48|29413.79
22:08:49|29414.91
22:08:49|29414.28
22:08:51|29414.28
22:08:52|29415.64
22:08:52|29415.64
22:08:53|29415.63
22:08:54|29415.63
22:08:56|29415.85
22:08:57|29415.86
22:08:58|29415.72
22:08:58|29415.72
22:09:00|29415.72
22:09:01|29415.72
22:09:01|29415.62
22:09:02|29415.63
22:09:03|29414.08
22:09:05|29413.8
22:09:06|29414.06
22:09:07|29414.05
22:09:08|29413.7
22:09:10|29413.8
22:09:10|29414.23
22:09:11|29414.69
22:09:12|29414.84
22:09:13|29413.9
22:09:14|29414.24
22:09:15|29414.53
22:09:16|29414.53
22:09:17|29414.53
22:09:18|29414.53
22:09:19|29414.53
22:09:21|29413.99
22:09:22|29414.27
22:09:23|29414.83
22:09:24|29414.83
22:09:25|29415.16
22:09:26|29415.16
22:09:27|29415.02
22:09:27|29415.02
22:09:28|29415.02
22:09:30|29415.02
22:09:31|29414.83
22:09:32|29415.17
22:09:33|29415.17
22:09:33|29415.17
22:09:34|29415.17
22:09:36|29415.17
22:09:37|29415.17
22:09:38|29415.17
22:09:39|29415.17
22:09:40|29415.17
22:09:41|29415.17
22:09:42|29414.44
22:09:43|29414.03
22:09:44|29414.03
22:09:45|29414.
22:09:46|29414.
22:09:47|29412.18
22:09:48|29412.57
22:09:49|29411.77
22:09:50|29412.57
22:09:51|29412.33
22:09:52|29412.33
22:09:53|29412.55
22:09:54|29412.55
22:09:55|29412.67
22:09:56|29412.68
22:09:57|29412.68
22:09:58|29411.86
22:09:59|29412.65
22:10:00|29412.66
22:10:01|29413.01
22:10:02|29413.02
22:10:03|29413.13
22:10:04|29413.43
22:10:05|29413.63
22:10:06|29413.63
22:10:07|29413.63
22:10:08|29413.71
22:10:10|29413.63
22:10:11|29413.13
22:10:12|29413.13
22:10:13|29413.13
22:10:14|29413.13
22:10:15|29414.43
22:10:16|29414.31
22:10:17|29414.46
22:10:18|29413.99
22:10:19|29414.08
22:10:20|29414.71
22:10:22|29414.43
22:10:22|29414.43
22:10:23|29414.56
22:10:24|29414.56
22:10:25|29414.27
22:10:27|29414.14
22:10:28|29414.14
22:10:28|29414.15
22:10:30|29414.15
22:10:30|29414.15
22:10:32|29414.08
22:10:33|29414.1
22:10:34|29413.22
22:10:35|29413.22
22:10:36|29413.59
22:10:37|29413.59
22:10:38|29413.59
22:10:39|29413.59
22:10:40|29413.59
22:10:40|29414.
22:10:42|29414.
22:10:43|29414.
22:10:44|29414.
22:10:45|29413.48
22:10:46|29413.94
22:10:47|29414.
22:10:47|29413.41
22:10:48|29413.43
22:10:50|29413.43
22:10:51|29413.69
22:10:52|29413.69
22:10:52|29413.7
22:10:54|29414.03
22:10:54|29413.72
22:10:55|29413.95
22:10:57|29413.95
22:10:58|29413.42
22:10:58|29413.42
22:11:00|29413.42
22:11:01|29414.4
22:11:01|29414.78
22:11:03|29414.29
22:11:03|29414.38
22:11:05|29413.7
22:11:05|29413.7
22:11:06|29413.7
22:11:07|29413.7
22:11:08|29413.7
22:11:10|29414.06
22:11:11|29413.34
22:11:12|29413.34
22:11:13|29413.39
22:11:15|29413.19
22:11:15|29413.19
22:11:16|29413.32
22:11:17|29413.32
22:11:18|29413.32
22:11:19|29413.32
22:11:21|29413.29
22:11:22|29413.9
22:11:23|29414.
22:11:24|29413.48
22:11:25|29413.48
22:11:26|29413.48
22:11:26|29413.18
22:11:28|29413.65
22:11:29|29414.
22:11:30|29413.66
22:11:31|29413.17
22:11:32|29413.18
22:11:33|29413.78
22:11:34|29413.7
22:11:34|29413.63
22:11:35|29411.09
22:11:36|29412.02
22:11:38|29412.
22:11:39|29412.62
22:11:40|29412.57
22:11:40|29412.57
22:11:42|29412.57
22:11:43|29412.74
22:11:44|29412.89
22:11:45|29413.18
22:11:46|29413.18
22:11:47|29413.28
22:11:47|29413.2
22:11:49|29413.17
22:11:50|29413.17
22:11:51|29413.17
22:11:52|29413.4
22:11:52|29413.17
22:11:54|29413.17
22:11:54|29413.17
22:11:56|29413.17
22:11:57|29413.17
22:11:58|29413.17
22:11:59|29413.32
22:11:59|29413.71
22:12:00|29413.43
22:12:02|29412.95
22:12:03|29413.22
22:12:04|29413.28
22:12:05|29413.31
22:12:05|29413.32
22:12:06|29413.32
22:12:08|29413.14
22:12:09|29413.14
22:12:10|29412.87
22:12:11|29412.79
22:12:12|29412.71
22:12:14|29412.71
22:12:15|29412.71
22:12:16|29412.68
22:12:17|29412.73
22:12:18|29413.63
22:12:18|29413.16
22:12:20|29413.32
22:12:21|29413.4
22:12:22|29413.12
22:12:23|29412.82
22:12:24|29412.71
22:12:26|29412.8
22:12:26|29412.7
22:12:27|29412.7
22:12:29|29412.92
22:12:30|29413.04
22:12:31|29413.07
22:12:31|29413.07
22:12:32|29414.
22:12:34|29413.23
22:12:35|29413.23
22:12:35|29413.23
22:12:36|29413.01
22:12:38|29413.04
22:12:38|29413.11
22:12:39|29413.7
22:12:41|29413.7
22:12:42|29413.7
22:12:43|29413.7
22:12:44|29413.7
22:12:45|29413.7
22:12:46|29413.69
22:12:47|29413.
22:12:47|29413.35
22:12:49|29413.35
22:12:50|29413.35
22:12:51|29413.35
22:12:52|29414.01
22:12:52|29414.02
22:12:54|29414.02
22:12:54|29414.
22:12:56|29414.69
22:12:56|29414.03
22:12:58|29414.
22:12:58|29414.
22:13:00|29414.3
22:13:00|29413.94
22:13:02|29414.81
22:13:03|29415.01
22:13:04|29415.01
22:13:05|29415.01
22:13:06|29415.
22:13:06|29416.84
22:13:08|29416.33
22:13:09|29415.43
22:13:10|29416.27
22:13:11|29415.67
22:13:12|29415.69
22:13:13|29415.88
22:13:15|29415.84
22:13:16|29415.89
22:13:17|29415.89
22:13:18|29415.8
22:13:19|29415.8
22:13:20|29415.8
22:13:21|29416.12
22:13:22|29416.12
22:13:24|29416.12
22:13:24|29416.12
22:13:25|29415.75
22:13:26|29415.36
22:13:27|29415.38
22:13:28|29415.38
22:13:29|29415.35
22:13:30|29416.25
22:13:31|29416.01
22:13:32|29415.71
22:13:33|29415.67
22:13:34|29415.67
22:13:35|29417.23
22:13:36|29416.04
22:13:37|29416.28
22:13:38|29417.21
22:13:39|29417.01
22:13:40|29416.85
22:13:41|29416.85
22:13:42|29416.51
22:13:44|29416.82
22:13:44|29416.82
22:13:45|29416.82
22:13:46|29416.82
22:13:47|29418.
22:13:48|29418.
22:13:49|29416.9
22:13:50|29416.83
22:13:51|29417.98
22:13:52|29416.88
22:13:53|29416.33
22:13:54|29415.63
22:13:55|29415.64
22:13:56|29416.14
22:13:57|29416.14
22:13:58|29415.6
22:13:59|29415.69
22:14:00|29415.3
22:14:01|29415.08
22:14:02|29414.86
22:14:03|29415.27
22:14:04|29414.45
22:14:05|29415.65
22:14:06|29415.62
22:14:07|29415.6
22:14:08|29415.59
22:14:09|29415.59
22:14:10|29415.59
22:14:11|29415.38
22:14:12|29415.58
22:14:13|29415.58
22:14:15|29415.38
22:14:16|29415.4
22:14:17|29415.57
22:14:18|29415.57
22:14:19|29415.57
22:14:20|29415.37
22:14:22|29415.37
22:14:22|29415.01
22:14:24|29415.01
22:14:25|29415.48
22:14:26|29415.48
22:14:27|29415.07
22:14:28|29415.07
22:14:29|29416.08
22:14:30|29416.08
22:14:30|29415.72
22:14:32|29415.73
22:14:33|29415.76
22:14:34|29415.88
22:14:35|29415.69
22:14:36|29415.85
22:14:37|29415.85
22:14:38|29415.85
22:14:39|29415.75
22:14:40|29415.72
22:14:41|29415.72
22:14:41|29416.
22:14:42|29415.84
22:14:43|29416.
22:14:45|29415.21
22:14:45|29415.21
22:14:47|29415.62
22:14:48|29415.62
22:14:49|29415.25
22:14:50|29414.54
22:14:51|29414.69
22:14:52|29415.69
22:14:53|29416.01
22:14:54|29415.61
22:14:54|29415.61
22:14:56|29416.02
22:14:57|29416.05
22:14:57|29416.04
22:14:59|29416.97
22:15:00|29416.97
22:15:00|29416.97
22:15:02|29416.69
22:15:03|29416.56
22:15:04|29417.08
22:15:05|29417.42
22:15:06|29416.4
22:15:07|29416.42
22:15:08|29416.4
22:15:09|29416.38
22:15:10|29416.38
22:15:11|29416.26
22:15:12|29416.26
22:15:13|29416.26
22:15:14|29415.98
22:15:16|29415.43
22:15:17|29415.43
22:15:18|29415.53
22:15:19|29415.43
22:15:19|29415.43
22:15:20|29414.62
22:15:22|29414.72
22:15:23|29414.68
22:15:24|29414.79
22:15:25|29414.65
22:15:26|29414.61
22:15:27|29414.57
22:15:28|29414.57
22:15:29|29415.21
22:15:30|29415.21
22:15:31|29414.88
22:15:32|29414.88
22:15:33|29414.88
22:15:34|29414.88
22:15:35|29415.47
22:15:36|29415.3
22:15:37|29414.73
22:15:38|29414.73
22:15:39|29414.73
22:15:40|29414.64
22:15:41|29415.48
22:15:42|29414.96
22:15:43|29414.97
22:15:44|29415.21
22:15:45|29415.19
22:15:46|29415.19
22:15:47|29415.19
22:15:48|29414.95
22:15:49|29414.95
22:15:50|29415.04
22:15:51|29415.04
22:15:52|29415.04
22:15:53|29415.21
22:15:54|29415.21
22:15:55|29415.21
22:15:56|29415.21
22:15:57|29415.21
22:15:58|29415.21
22:15:59|29415.21
22:16:00|29416.46
22:16:01|29416.09
22:16:02|29416.3
22:16:03|29416.05
22:16:04|29416.34
22:16:05|29416.09
22:16:06|29416.
22:16:07|29416.
22:16:08|29416.
22:16:09|29416.
22:16:10|29416.
22:16:11|29415.65
22:16:12|29415.65
22:16:13|29415.65
22:16:14|29415.34
22:16:16|29415.34
22:16:17|29415.87
22:16:18|29416.39
22:16:19|29417.1
22:16:20|29417.1
22:16:21|29417.12
22:16:22|29417.47
22:16:24|29417.47
22:16:24|29417.47
22:16:25|29417.99
22:16:26|29417.98
22:16:28|29418.59
22:16:28|29416.87
22:16:29|29416.96
22:16:30|29416.53
22:16:31|29416.64
22:16:33|29416.25
22:16:34|29416.98
22:16:35|29417.72
22:16:35|29416.41
22:16:37|29416.41
22:16:38|29416.41
22:16:39|29416.76
22:16:39|29416.76
22:16:41|29416.76
22:16:42|29416.95
22:16:42|29416.95
22:16:44|29416.57
22:16:44|29416.57
22:16:46|29416.56
22:16:47|29416.56
22:16:48|29416.92
22:16:49|29416.86
22:16:49|29416.65
22:16:50|29416.33
22:16:52|29416.56
22:16:52|29416.56
22:16:53|29416.56
22:16:54|29416.58
22:16:56|29416.58
22:16:56|29416.58
22:16:57|29416.58
22:16:59|29416.58
22:17:00|29416.58
22:17:00|29416.55
22:17:01|29416.75
22:17:03|29416.09
22:17:03|29416.2
22:17:04|29416.82
22:17:05|29416.6
22:17:06|29416.6
22:17:08|29413.19
22:17:08|29413.56
22:17:09|29413.45
22:17:10|29414.
22:17:11|29413.89
22:17:13|29414.62
22:17:13|29414.56
22:17:14|29414.02
22:17:15|29413.73
22:17:17|29414.02
22:17:18|29414.02
22:17:19|29414.02
22:17:20|29413.94
22:17:21|29414.24
22:17:22|29414.24
22:17:23|29414.24
22:17:24|29414.56
22:17:24|29414.27
22:17:26|29414.17
22:17:27|29414.
22:17:28|29413.84
22:17:29|29413.84
22:17:30|29413.84
22:17:31|29413.79
22:17:32|29414.32
22:17:33|29413.82
22:17:34|29413.76
22:17:35|29413.76
22:17:36|29414.04
22:17:37|29414.07
22:17:38|29413.8
22:17:39|29413.64
22:17:41|29413.64
22:17:41|29413.78
22:17:42|29414.02
22:17:43|29413.65
22:17:44|29413.65
22:17:45|29413.65
22:17:46|29413.86
22:17:47|29413.51
22:17:48|29413.77
22:17:49|29414.11
22:17:50|29414.11
22:17:51|29414.11
22:17:52|29414.11
22:17:53|29414.48
22:17:54|29414.42
22:17:55|29414.41
22:17:56|29414.49
22:17:57|29414.34
22:17:58|29414.84
22:17:59|29414.37
22:18:00|29414.06
22:18:01|29413.94
22:18:02|29413.95
22:18:03|29414.
22:18:04|29414.
22:18:05|29414.62
22:18:06|29414.62
22:18:07|29414.99
22:18:08|29414.51
22:18:09|29414.51
22:18:10|29414.51
22:18:11|29414.55
22:18:12|29414.55
22:18:13|29414.55
22:18:14|29414.63
22:18:15|29414.63
22:18:16|29414.63
22:18:17|29414.74
22:18:19|29414.74
22:18:19|29414.74
22:18:21|29414.99
22:18:22|29414.53
22:18:22|29414.53
22:18:24|29415.35
22:18:25|29415.35
22:18:25|29415.37
22:18:27|29415.68
22:18:28|29415.07
22:18:29|29414.79
22:18:30|29414.77
22:18:31|29414.55
22:18:32|29414.83
22:18:33|29415.17
22:18:34|29415.19
22:18:35|29415.99
22:18:36|29415.57
22:18:37|29415.
22:18:38|29414.92
22:18:39|29414.6
22:18:40|29415.68
22:18:41|29414.88
22:18:42|29414.88
22:18:43|29414.88
22:18:44|29414.88
22:18:45|29414.88
22:18:46|29414.88
22:18:47|29414.91
22:18:48|29414.91
22:18:49|29414.91
22:18:50|29414.93
22:18:51|29414.92
22:18:52|29414.92
22:18:53|29414.92
22:18:54|29415.38
22:18:55|29415.38
22:18:56|29415.32
22:18:57|29415.44
22:18:58|29415.42
22:18:59|29415.42
22:19:00|29415.46
22:19:01|29415.07
22:19:02|29415.
22:19:03|29415.
22:19:04|29415.
22:19:05|29415.
22:19:06|29415.13
22:19:07|29415.
22:19:08|29415.03
22:19:09|29414.95
22:19:10|29414.89
22:19:11|29414.89
22:19:12|29414.87
22:19:13|29414.87
22:19:14|29414.87
22:19:15|29414.91
22:19:16|29415.
22:19:17|29415.
22:19:19|29415.
22:19:20|29414.92
22:19:21|29414.92
22:19:22|29414.03
22:19:24|29414.03
22:19:24|29414.03
22:19:26|29414.69
22:19:27|29414.59
22:19:28|29414.97
22:19:29|29415.29
22:19:29|29415.29
22:19:31|29415.07
22:19:32|29415.04
22:19:33|29415.51
22:19:34|29415.51
22:19:35|29415.07
22:19:36|29415.51
22:19:37|29415.15
22:19:37|29415.04
22:19:38|29415.04
22:19:40|29415.04
22:19:41|29414.78
22:19:41|29414.78
22:19:43|29414.8
22:19:44|29414.91
22:19:45|29414.95
22:19:46|29415.09
22:19:47|29415.09
22:19:48|29415.09
22:19:49|29415.13
22:19:50|29415.13
22:19:51|29415.13
22:19:52|29415.13
22:19:53|29415.13
22:19:54|29415.13
22:19:55|29415.13
22:19:56|29415.13
22:19:57|29415.18
22:19:58|29415.26
22:19:59|29415.26
22:20:00|29415.13
22:20:01|29415.13
22:20:02|29414.96
22:20:03|29415.48
22:20:04|29415.47
22:20:05|29415.17
22:20:07|29415.55
22:20:08|29414.81
22:20:09|29414.81
22:20:10|29414.85
22:20:10|29414.53
22:20:12|29415.53
22:20:13|29415.53
22:20:13|29415.53
22:20:15|29415.54
22:20:15|29415.54
22:20:16|29414.99
22:20:18|29414.99
22:20:18|29414.99
22:20:20|29414.99
22:20:21|29414.93
22:20:22|29415.25
22:20:23|29415.06
22:20:24|29415.06
22:20:26|29415.06
22:20:27|29415.45
22:20:28|29415.38
22:20:29|29414.54
22:20:30|29414.54
22:20:30|29415.23
22:20:32|29415.4
22:20:33|29415.4
22:20:34|29415.31
22:20:35|29415.3
22:20:36|29415.3
22:20:37|29415.38
22:20:38|29415.69
22:20:39|29415.25
22:20:40|29415.25
22:20:41|29415.28
22:20:42|29415.16
22:20:43|29415.19
22:20:44|29415.18
22:20:46|29415.18
22:20:46|29415.09
22:20:47|29415.01
22:20:48|29415.41
22:20:49|29415.25
22:20:50|29415.32
22:20:51|29415.4
22:20:52|29415.4
22:20:53|29415.65
22:20:54|29415.59
22:20:55|29415.59
22:20:56|29415.47
22:20:57|29414.73
22:20:58|29415.16
22:20:59|29415.17
22:21:00|29415.49
22:21:01|29415.13
22:21:02|29414.72
22:21:03|29414.55
22:21:04|29414.76
22:21:05|29414.66
22:21:06|29415.55
22:21:07|29415.55
22:21:08|29415.55
22:21:09|29415.55
22:21:10|29415.55
22:21:11|29415.55
22:21:12|29415.02
22:21:13|29415.53
22:21:14|29415.53
22:21:15|29415.52
22:21:16|29415.53
22:21:17|29415.34
22:21:18|29415.18
22:21:19|29415.35
22:21:21|29415.09
22:21:22|29415.09
22:21:23|29415.09
22:21:24|29415.09
22:21:25|29415.36
22:21:26|29415.36
22:21:27|29414.33
22:21:28|29414.39
22:21:30|29415.23
22:21:30|29415.
22:21:31|29415.42
22:21:33|29415.42
22:21:33|29415.04
22:21:35|29415.04
22:21:36|29415.04
22:21:37|29415.29
22:21:38|29415.18
22:21:38|29415.43
22:21:40|29415.35
22:21:41|29415.18
22:21:42|29415.18
22:21:43|29415.02
22:21:44|29415.02
22:21:45|29415.02
22:21:45|29415.45
22:21:47|29415.45
22:21:48|29415.59
22:21:49|29415.59
22:21:49|29415.36
22:21:51|29415.36
22:21:52|29415.41
22:21:53|29415.47
22:21:54|29415.47
22:21:55|29415.47
22:21:55|29415.42
22:21:57|29415.28
22:21:57|29415.25
22:21:59|29415.7
22:22:00|29415.33
22:22:00|29415.57
22:22:01|29416.
22:22:03|29415.81
22:22:04|29415.46
22:22:05|29415.3
22:22:06|29415.74
22:22:07|29415.81
22:22:08|29415.81
22:22:09|29417.3
22:22:10|29418.93
22:22:11|29419.86
22:22:12|29418.71
22:22:13|29418.
22:22:14|29418.82
22:22:14|29418.89
22:22:16|29418.89
22:22:17|29418.78
22:22:18|29418.46
22:22:18|29419.04
22:22:20|29419.04
22:22:20|29418.97
22:22:22|29419.2
22:22:24|29418.73
22:22:24|29418.76
22:22:25|29418.89
22:22:27|29419.14
22:22:28|29418.2
22:22:29|29418.97
22:22:29|29418.51
22:22:30|29418.
22:22:32|29418.55
22:22:33|29418.65
22:22:33|29419.33
22:22:35|29418.65
22:22:36|29418.65
22:22:37|29418.79
22:22:38|29418.38
22:22:39|29418.
22:22:40|29418.02
22:22:41|29418.88
22:22:42|29418.88
22:22:43|29418.01
22:22:44|29418.
22:22:45|29418.
22:22:46|29417.97
22:22:47|29417.83
22:22:48|29418.77
22:22:49|29418.92
22:22:50|29418.63
22:22:51|29418.22
22:22:52|29418.22
22:22:53|29418.22
22:22:54|29418.23
22:22:55|29418.23
22:22:56|29418.22
22:22:57|29418.22
22:22:58|29418.22
22:22:59|29418.22
22:23:00|29419.08
22:23:01|29418.7
22:23:02|29418.83
22:23:04|29419.36
22:23:04|29419.26
22:23:06|29419.26
22:23:06|29419.26
22:23:07|29418.91
22:23:09|29418.95
22:23:09|29419.14
22:23:10|29419.14
22:23:11|29418.8
22:23:12|29418.8
22:23:14|29418.89
22:23:14|29418.89
22:23:16|29418.89
22:23:16|29418.92
22:23:17|29418.92
22:23:18|29419.08
22:23:19|29419.02
22:23:20|29418.84
22:23:22|29419.15
22:23:23|29419.16
22:23:24|29419.08
22:23:24|29419.08
22:23:25|29419.16
22:23:27|29418.97
22:23:28|29419.02
22:23:30|29418.97
22:23:30|29418.95
22:23:31|29418.91
22:23:32|29418.83
22:23:33|29418.83
22:23:34|29418.83
22:23:35|29419.16
22:23:36|29419.23
22:23:37|29419.23
22:23:38|29419.21
22:23:39|29419.21
22:23:40|29419.21
22:23:41|29418.95
22:23:42|29418.96
22:23:43|29418.86
22:23:44|29418.83
22:23:45|29418.53
22:23:46|29418.17
22:23:47|29418.23
22:23:48|29418.2
22:23:49|29418.2
22:23:50|29418.75
22:23:51|29418.74
22:23:52|29418.2
22:23:53|29418.2
22:23:54|29418.52
22:23:55|29418.52
22:23:56|29418.61
22:23:57|29418.61
22:23:58|29418.2
22:23:59|29417.95
22:24:00|29418.98
22:24:01|29417.79
22:24:02|29418.41
22:24:03|29417.8
22:24:04|29417.8
22:24:05|29417.8
22:24:06|29417.71
22:24:07|29417.69
22:24:08|29417.7
22:24:09|29417.7
22:24:10|29417.7
22:24:11|29418.43
22:24:12|29418.06
22:24:13|29418.52
22:24:14|29418.52
22:24:15|29418.26
22:24:16|29418.44
22:24:17|29418.52
22:24:18|29418.52
22:24:19|29418.27
22:24:20|29418.27
22:24:21|29418.27
22:24:22|29418.27
22:24:24|29418.27
22:24:24|29418.27
22:24:26|29418.01
22:24:27|29417.9
22:24:28|29418.04
22:24:29|29417.65
22:24:30|29417.05
22:24:31|29417.5
22:24:32|29417.66
22:24:33|29417.58
22:24:34|29417.58
22:24:35|29417.59
22:24:36|29417.59
22:24:37|29417.66
22:24:38|29417.4
22:24:39|29417.94
22:24:40|29417.94
22:24:41|29417.4
22:24:42|29417.25
22:24:43|29417.66
22:24:44|29417.18
22:24:45|29417.66
22:24:46|29417.94
22:24:47|29417.82
22:24:48|29417.66
22:24:49|29417.66
22:24:50|29417.66
22:24:51|29417.66
22:24:52|29417.95
22:24:53|29418.63
22:24:54|29419.08
22:24:55|29418.28
22:24:56|29418.05
22:24:57|29417.45
22:24:58|29417.54
22:24:59|29417.28
22:25:00|29418.74
22:25:01|29417.98
22:25:02|29418.74
22:25:03|29419.21
22:25:05|29418.81
22:25:05|29419.48
22:25:06|29419.48
22:25:07|29418.94
22:25:08|29418.94
22:25:09|29419.13
22:25:11|29419.13
22:25:12|29419.13
22:25:12|29419.13
22:25:14|29419.17
22:25:15|29419.17
22:25:16|29418.67
22:25:17|29418.67
22:25:18|29418.67
22:25:19|29420.
22:25:20|29419.39
22:25:21|29419.44
22:25:22|29419.44
22:25:23|29419.23
22:25:24|29419.08
22:25:25|29419.44
22:25:26|29419.48
22:25:27|29419.44
22:25:28|29419.51
22:25:29|29419.49
22:25:30|29419.49
22:25:31|29419.3
22:25:33|29419.3
22:25:33|29419.3
22:25:34|29419.3
22:25:35|29419.3
22:25:37|29418.96
22:25:37|29419.4
22:25:38|29419.4
22:25:39|29419.4
22:25:40|29419.4
22:25:42|29420.37
22:25:43|29419.93
22:25:44|29419.95
22:25:45|29420.
22:25:45|29420.13
22:25:46|29420.01
22:25:47|29420.01
22:25:49|29420.51
22:25:50|29420.07
22:25:50|29420.07
22:25:52|29420.07
22:25:53|29420.19
22:25:53|29420.19
22:25:54|29420.19
22:25:56|29420.17
22:25:56|29419.9
22:25:58|29419.9
22:25:58|29420.17
22:25:59|29419.78
22:26:01|29421.86
22:26:01|29421.32
22:26:03|29421.1
22:26:04|29420.11
22:26:05|29420.62
22:26:06|29421.
22:26:07|29420.65
22:26:08|29420.63
22:26:09|29420.63
22:26:10|29420.7
22:26:10|29420.14
22:26:12|29420.14
22:26:13|29420.14
22:26:14|29420.14
22:26:16|29419.71
22:26:17|29420.14
22:26:18|29420.14
22:26:18|29417.08
22:26:20|29417.38
22:26:21|29418.21
22:26:22|29418.61
22:26:23|29418.61
22:26:24|29419.41
22:26:25|29418.8
22:26:26|29418.8
22:26:27|29418.37
22:26:28|29418.59
22:26:29|29418.19
22:26:30|29418.19
22:26:31|29418.08
22:26:32|29418.08
22:26:33|29418.39
22:26:34|29418.39
22:26:36|29418.4
22:26:36|29418.15
22:26:37|29418.65
22:26:38|29418.62
22:26:39|29418.8
22:26:40|29418.63
22:26:41|29418.66
22:26:42|29418.63
22:26:43|29418.45
22:26:44|29418.45
22:26:46|29418.46
22:26:46|29418.96
22:26:47|29418.96
22:26:49|29418.7
22:26:50|29417.72
22:26:51|29417.64
22:26:52|29417.64
22:26:53|29417.57
22:26:53|29417.95
22:26:54|29417.52
22:26:55|29417.72
22:26:56|29417.72
22:26:58|29417.72
22:26:59|29417.67
22:27:00|29417.59
22:27:01|29418.2
22:27:01|29417.9
22:27:02|29418.21
22:27:03|29418.21
22:27:05|29418.14
22:27:06|29417.95
22:27:07|29417.97
22:27:07|29419.06
22:27:09|29418.85
22:27:10|29418.47
22:27:11|29418.47
22:27:12|29417.93
22:27:13|29417.81
22:27:15|29417.81
22:27:15|29417.99
22:27:17|29418.22
22:27:18|29418.22
22:27:19|29418.22
22:27:20|29418.05
22:27:21|29417.93
22:27:22|29418.41
22:27:22|29418.41
22:27:24|29418.16
22:27:25|29418.28
22:27:26|29418.49
22:27:26|29418.52
22:27:28|29418.41
22:27:28|29418.41
22:27:30|29418.46
22:27:31|29418.41
22:27:31|29418.4
22:27:32|29418.39
22:27:33|29418.63
22:27:34|29418.63
22:27:36|29418.52
22:27:37|29418.56
22:27:37|29418.56
22:27:39|29418.59
22:27:40|29418.59
22:27:41|29418.87
22:27:42|29418.87
22:27:43|29418.88
22:27:44|29419.07
22:27:45|29419.38
22:27:46|29419.11
22:27:47|29419.11
22:27:48|29418.33
22:27:49|29418.33
22:27:50|29418.33
22:27:51|29418.49
22:27:52|29418.65
22:27:53|29419.39
22:27:54|29419.39
22:27:55|29418.49
22:27:56|29418.59
22:27:57|29418.59
22:27:58|29418.53
22:27:59|29418.54
22:28:00|29419.21
22:28:01|29419.21
22:28:02|29419.2
22:28:03|29419.21
22:28:05|29419.21
22:28:05|29419.25
22:28:06|29421.07
22:28:07|29419.7
22:28:08|29421.68
22:28:09|29422.7
22:28:10|29422.11
22:28:11|29422.13
22:28:13|29422.12
22:28:14|29421.8
22:28:15|29421.84
22:28:17|29421.8
22:28:18|29421.8
22:28:19|29421.69
22:28:19|29421.69
22:28:21|29421.69
22:28:22|29421.47
22:28:23|29421.79
22:28:24|29422.62
22:28:26|29423.51
22:28:26|29422.07
22:28:27|29420.72
22:28:28|29420.68
22:28:29|29420.68
22:28:30|29420.
22:28:31|29420.51
22:28:32|29420.56
22:28:33|29420.68
22:28:34|29420.71
22:28:35|29421.07
22:28:37|29420.71
22:28:38|29420.71
22:28:39|29420.71
22:28:40|29420.45
22:28:40|29420.55
22:28:42|29420.4
22:28:43|29421.58
22:28:43|29421.44
22:28:45|29421.43
22:28:46|29420.69
22:28:46|29420.18
22:28:48|29420.96
22:28:48|29420.47
22:28:50|29420.47
22:28:51|29421.03
22:28:51|29421.
22:28:53|29420.88
22:28:53|29420.88
22:28:54|29420.69
22:28:56|29420.69
22:28:56|29421.14
22:28:57|29421.14
22:28:59|29421.
22:28:59|29421.
22:29:01|29421.38
22:29:02|29421.38
22:29:03|29421.24
22:29:04|29421.24
22:29:05|29421.
22:29:05|29421.
22:29:07|29421.
22:29:08|29421.
22:29:09|29421.
22:29:10|29421.
22:29:11|29420.6
22:29:12|29420.71
22:29:13|29421.39
22:29:14|29420.63
22:29:16|29420.66
22:29:16|29420.66
22:29:18|29420.66
22:29:19|29421.03
22:29:20|29420.63
22:29:21|29420.86
22:29:22|29421.45
22:29:23|29420.79
22:29:24|29420.94
22:29:25|29420.94
22:29:26|29420.94
22:29:27|29420.94
22:29:28|29422.52
22:29:29|29421.75
22:29:30|29421.66
22:29:31|29421.53
22:29:33|29421.59
22:29:33|29421.61
22:29:34|29421.83
22:29:35|29421.39
22:29:36|29421.83
22:29:37|29421.96
22:29:38|29421.95
22:29:39|29421.24
22:29:40|29421.48
22:29:41|29421.24
22:29:42|29421.24
22:29:44|29421.85
22:29:45|29422.82
22:29:46|29422.91
22:29:47|29422.9
22:29:48|29422.88
22:29:49|29422.84
22:29:50|29422.64
22:29:51|29422.75
22:29:52|29422.11
22:29:53|29422.16
22:29:54|29422.16
22:29:55|29421.92
22:29:56|29422.24
22:29:57|29422.11
22:29:58|29421.53
22:29:59|29421.53
22:30:00|29421.74
22:30:01|29421.17
22:30:02|29421.12
22:30:03|29420.76
22:30:04|29420.58
22:30:05|29420.51
22:30:06|29420.76
22:30:07|29420.76
22:30:08|29420.78
22:30:09|29420.78
22:30:10|29421.56
22:30:11|29421.29
22:30:12|29421.29
22:30:13|29421.29
22:30:14|29421.56
22:30:15|29421.56
22:30:16|29421.5
22:30:18|29421.24
22:30:18|29421.01
22:30:19|29421.01
22:30:21|29421.14
22:30:22|29421.1
22:30:23|29421.47
22:30:24|29420.98
22:30:25|29420.98
22:30:26|29420.68
22:30:27|29420.98
22:30:28|29420.98
22:30:29|29421.22
22:30:30|29421.36
22:30:31|29421.5
22:30:32|29421.49
22:30:33|29421.49
22:30:34|29420.87
22:30:35|29418.38
22:30:36|29417.81
22:30:37|29417.63
22:30:38|29418.36
22:30:39|29418.87
22:30:40|29417.94
22:30:41|29418.2
22:30:42|29418.2
22:30:43|29418.06
22:30:44|29418.06
22:30:45|29418.16
22:30:46|29418.15
22:30:47|29418.16
22:30:48|29418.16
22:30:49|29418.06
22:30:50|29418.16
22:30:51|29418.31
22:30:52|29417.91
22:30:53|29418.2
22:30:54|29418.34
22:30:55|29418.03
22:30:56|29418.03
22:30:57|29417.89
22:30:58|29417.89
22:30:59|29417.63
22:31:00|29417.49
22:31:01|29418.
22:31:02|29417.62
22:31:03|29417.67
22:31:04|29417.67
22:31:05|29417.67
22:31:06|29417.67
22:31:07|29417.67
22:31:08|29417.67
22:31:09|29417.67
22:31:10|29417.67
22:31:11|29417.67
22:31:12|29417.15
22:31:13|29417.7
22:31:14|29417.09
22:31:15|29416.81
22:31:17|29417.28
22:31:18|29416.79
22:31:19|29417.09
22:31:20|29416.83
22:31:20|29416.78
22:31:22|29417.98
22:31:23|29417.98
22:31:24|29418.
22:31:25|29418.
22:31:26|29418.
22:31:27|29417.42
22:31:28|29420.17
22:31:29|29420.32
22:31:30|29420.32
22:31:32|29420.36
22:31:32|29420.36
22:31:33|29421.03
22:31:34|29421.04
22:31:35|29421.04
22:31:36|29421.05
22:31:37|29420.97
22:31:38|29420.57
22:31:39|29421.06
22:31:40|29420.51
22:31:41|29420.96
22:31:42|29420.31
22:31:43|29420.65
22:31:44|29420.4
22:31:45|29420.65
22:31:46|29422.56
22:31:47|29420.57
22:31:48|29421.22
22:31:49|29420.88
22:31:50|29420.88
22:31:51|29420.53
22:31:52|29421.23
22:31:53|29421.24
22:31:54|29421.23
22:31:55|29421.45
22:31:56|29421.23
22:31:57|29421.23
22:31:58|29421.49
22:31:59|29421.13
22:32:00|29421.51
22:32:01|29421.47
22:32:02|29421.42
22:32:03|29421.42
22:32:04|29421.36
22:32:05|29421.36
22:32:06|29420.71
22:32:07|29420.71
22:32:08|29421.42
22:32:10|29421.51
22:32:11|29421.49
22:32:12|29420.04
22:32:13|29421.24
22:32:14|29421.22
22:32:14|29421.22
22:32:16|29421.01
22:32:17|29421.01
22:32:18|29421.01
22:32:20|29420.92
22:32:20|29420.67
22:32:21|29421.11
22:32:22|29421.11
22:32:23|29421.11
22:32:24|29420.78
22:32:25|29420.68
22:32:26|29420.68
22:32:28|29421.04
22:32:29|29421.49
22:32:30|29421.51
22:32:31|29421.52
22:32:32|29421.18
22:32:32|29422.87
22:32:34|29421.96
22:32:34|29421.97
22:32:36|29421.97
22:32:37|29421.59
22:32:38|29421.37
22:32:39|29420.72
22:32:40|29420.83
22:32:40|29420.88
22:32:42|29420.88
22:32:43|29420.67
22:32:43|29420.67
22:32:44|29420.67
22:32:45|29421.17
22:32:46|29420.67
22:32:48|29420.67
22:32:49|29420.67
22:32:49|29421.03
22:32:50|29421.03
22:32:52|29421.25
22:32:52|29421.16
22:32:54|29421.16
22:32:55|29420.86
22:32:55|29420.86
22:32:56|29420.86
22:32:58|29421.61
22:32:59|29420.8
22:32:59|29420.7
22:33:00|29421.44
22:33:01|29420.82
22:33:02|29420.82
22:33:04|29421.39
22:33:04|29421.09
22:33:06|29421.09
22:33:06|29421.3
22:33:07|29420.41
22:33:09|29421.11
22:33:10|29420.91
22:33:11|29420.41
22:33:11|29420.78
22:33:12|29421.6
22:33:13|29421.72
22:33:15|29421.72
22:33:15|29421.54
22:33:16|29421.54
22:33:17|29421.34
22:33:18|29421.97
22:33:20|29422.32
22:33:21|29422.09
22:33:22|29422.02
22:33:23|29422.09
22:33:24|29423.49
22:33:25|29422.7
22:33:26|29422.97
22:33:27|29423.05
22:33:28|29422.45
22:33:29|29422.71
22:33:30|29422.29
22:33:31|29419.59
22:33:32|29419.51
22:33:33|29420.95
22:33:34|29421.1
22:33:35|29420.93
22:33:36|29420.94
22:33:38|29421.3
22:33:38|29420.98
22:33:39|29420.98
22:33:40|29421.09
22:33:41|29421.09
22:33:42|29421.53
22:33:43|29422.01
22:33:44|29421.58
22:33:45|29421.24
22:33:46|29421.24
22:33:47|29421.41
22:33:49|29421.41
22:33:49|29421.45
22:33:51|29422.96
22:33:51|29422.97
22:33:52|29422.97
22:33:53|29422.06
22:33:54|29421.57
22:33:55|29422.1
22:33:56|29422.1
22:33:57|29425.28
22:33:58|29425.52
22:33:59|29424.34
22:34:00|29425.03
22:34:01|29424.08
22:34:03|29424.25
22:34:03|29424.08
22:34:05|29424.
22:34:06|29423.05
22:34:07|29422.06
22:34:07|29422.81
22:34:09|29422.81
22:34:10|29423.55
22:34:11|29423.55
22:34:12|29423.55
22:34:13|29422.78
22:34:14|29422.78
22:34:15|29422.78
22:34:16|29422.95
22:34:16|29422.95
22:34:18|29422.78
22:34:19|29422.6
22:34:20|29421.99
22:34:21|29422.27
22:34:22|29422.27
22:34:23|29422.89
22:34:24|29422.96
22:34:25|29424.02
22:34:26|29423.92
22:34:27|29423.88
22:34:28|29423.93
22:34:29|29423.92
22:34:30|29423.91
22:34:31|29423.9
22:34:32|29423.92
22:34:33|29423.92
22:34:34|29423.92
22:34:35|29423.33
22:34:36|29423.93
22:34:37|29423.91
22:34:38|29423.91
22:34:39|29423.91
22:34:40|29423.91
22:34:41|29423.92
22:34:42|29423.92
22:34:43|29423.92
22:34:44|29424.05
22:34:45|29424.01
22:34:46|29424.01
22:34:47|29424.23
22:34:48|29424.09
22:34:49|29424.33
22:34:50|29424.72
22:34:51|29424.72
22:34:52|29424.72
22:34:53|29423.9
22:34:54|29424.72
22:34:55|29424.23
22:34:56|29423.61
22:34:57|29423.37
22:34:58|29423.38
22:34:59|29423.41
22:35:00|29424.26
22:35:01|29424.
22:35:02|29425.05
22:35:04|29424.37
22:35:04|29424.75
22:35:06|29424.75
22:35:07|29424.59
22:35:08|29424.27
22:35:08|29424.59
22:35:09|29424.23
22:35:11|29423.98
22:35:12|29424.59
22:35:12|29424.74
22:35:13|29424.43
22:35:14|29424.4
22:35:15|29424.69
22:35:17|29424.69
22:35:18|29424.69
22:35:19|29424.74
22:35:19|29424.74
22:35:21|29424.5
22:35:22|29424.74
22:35:24|29424.74
22:35:24|29424.74
22:35:25|29424.74
22:35:26|29424.98
22:35:28|29424.64
22:35:28|29424.64
22:35:29|29424.41
22:35:30|29424.1
22:35:32|29424.13
22:35:33|29424.
22:35:34|29424.
22:35:35|29424.03
22:35:36|29424.01
22:35:37|29423.67
22:35:38|29423.67
22:35:39|29423.34
22:35:40|29423.34
22:35:41|29423.34
22:35:42|29423.34
22:35:43|29423.92
22:35:44|29423.36
22:35:45|29423.36
22:35:46|29423.36
22:35:47|29423.81
22:35:48|29423.81
22:35:49|29424.03
22:35:50|29423.84
22:35:51|29423.9
22:35:52|29423.9
22:35:53|29421.6
22:35:54|29421.74
22:35:55|29422.34
22:35:56|29422.32
22:35:57|29422.32
22:35:58|29421.74
22:35:59|29421.74
22:36:00|29422.18
22:36:01|29421.84
22:36:02|29421.74
22:36:03|29422.1
22:36:04|29421.74
22:36:05|29421.74
22:36:06|29421.56
22:36:07|29421.56
22:36:08|29423.16
22:36:09|29422.44
22:36:10|29422.44
22:36:11|29422.44
22:36:12|29422.31
22:36:13|29422.31
22:36:14|29422.31
22:36:15|29421.27
22:36:16|29422.13
22:36:17|29422.13
22:36:18|29423.1
22:36:19|29423.1
22:36:20|29423.1
22:36:22|29423.1
22:36:22|29423.1
22:36:23|29423.1
22:36:24|29422.6
22:36:25|29422.6
22:36:27|29422.02
22:36:27|29422.34
22:36:29|29422.33
22:36:29|29422.49
22:36:31|29422.81
22:36:32|29422.57
22:36:33|29422.57
22:36:34|29422.89
22:36:35|29422.89
22:36:37|29422.81
22:36:38|29423.38
22:36:39|29423.02
22:36:40|29422.84
22:36:41|29422.84
22:36:42|29422.84
22:36:43|29422.84
22:36:44|29422.84
22:36:46|29422.22
22:36:46|29422.53
22:36:48|29422.53
22:36:48|29422.53
22:36:50|29422.55
22:36:51|29422.55
22:36:52|29422.55
22:36:53|29422.33
22:36:54|29423.46
22:36:55|29422.9
22:36:56|29422.91
22:36:56|29422.94
22:36:58|29422.98
22:36:59|29422.39
22:37:00|29422.43
22:37:01|29422.17
22:37:01|29422.09
22:37:03|29422.46
22:37:04|29422.46
22:37:05|29422.51
22:37:05|29422.06
22:37:07|29422.49
22:37:08|29422.49
22:37:09|29422.19
22:37:09|29422.19
22:37:11|29422.74
22:37:12|29422.74
22:37:13|29422.91
22:37:14|29422.52
22:37:15|29422.52
22:37:15|29422.5
22:37:17|29422.5
22:37:18|29423.1
22:37:19|29423.25
22:37:20|29423.53
22:37:21|29422.78
22:37:21|29422.28
22:37:23|29422.1
22:37:24|29422.56
22:37:25|29422.72
22:37:26|29422.9
22:37:27|29422.56
22:37:28|29422.48
22:37:29|29422.48
22:37:30|29422.48
22:37:32|29422.5
22:37:33|29422.41
22:37:33|29422.4
22:37:35|29422.4
22:37:36|29422.6
22:37:37|29422.59
22:37:38|29423.05
22:37:39|29423.08
22:37:40|29422.86
22:37:41|29423.1
22:37:42|29423.02
22:37:43|29421.91
22:37:44|29421.37
22:37:45|29421.37
22:37:46|29421.04
22:37:47|29421.77
22:37:47|29422.22
22:37:49|29422.22
22:37:50|29422.23
22:37:51|29422.19
22:37:52|29422.19
22:37:53|29422.19
22:37:54|29422.23
22:37:55|29422.2
22:37:56|29421.96
22:37:57|29422.23
22:37:58|29422.47
22:37:59|29421.7
22:38:00|29422.67
22:38:01|29422.34
22:38:02|29419.71
22:38:03|29419.45
22:38:05|29419.77
22:38:06|29420.24
22:38:06|29420.32
22:38:08|29420.07
22:38:08|29419.8
22:38:10|29420.57
22:38:11|29420.26
22:38:11|29420.56
22:38:12|29419.41
22:38:14|29419.41
22:38:15|29419.32
22:38:15|29419.32
22:38:17|29419.15
22:38:17|29419.74
22:38:18|29419.07
22:38:19|29419.07
22:38:20|29419.04
22:38:22|29419.04
22:38:23|29419.76
22:38:24|29419.76
22:38:24|29419.92
22:38:25|29420.16
22:38:26|29419.98
22:38:28|29420.21
22:38:28|29420.77
22:38:30|29420.77
22:38:31|29419.27
22:38:33|29420.22
22:38:33|29419.98
22:38:35|29419.98
22:38:35|29420.01
22:38:36|29420.68
22:38:38|29419.71
22:38:39|29420.43
22:38:39|29420.82
22:38:41|29420.82
22:38:42|29419.61
22:38:42|29420.22
22:38:43|29420.44
22:38:44|29420.31
22:38:45|29420.31
22:38:47|29419.82
22:38:47|29420.56
22:38:49|29420.55
22:38:50|29420.56
22:38:51|29420.35
22:38:52|29420.35
22:38:53|29421.34
22:38:54|29421.49
22:38:55|29421.67
22:38:56|29421.48
22:38:57|29420.93
22:38:58|29421.13
22:38:59|29420.76
22:38:59|29421.34
22:39:01|29420.06
22:39:01|29419.46
22:39:02|29420.23
22:39:04|29420.33
22:39:04|29420.33
22:39:06|29420.33
22:39:07|29420.33
22:39:08|29420.33
22:39:09|29420.33
22:39:10|29419.4
22:39:11|29419.4
22:39:12|29418.99
22:39:13|29419.2
22:39:14|29420.56
22:39:15|29420.33
22:39:15|29419.09
22:39:17|29420.18
22:39:18|29419.5
22:39:19|29420.
22:39:20|29420.
22:39:20|29419.13
22:39:22|29419.13
22:39:22|29419.39
22:39:24|29419.39
22:39:26|29419.88
22:39:26|29419.88
22:39:27|29419.48
22:39:28|29419.46
22:39:29|29419.39
22:39:30|29419.31
22:39:31|29419.82
22:39:33|29419.82
22:39:33|29419.95
22:39:34|29419.95
22:39:35|29419.95
22:39:36|29419.48
22:39:37|29419.12
22:39:38|29418.81
22:39:39|29419.01
22:39:40|29419.36
22:39:41|29419.03
22:39:42|29419.17
22:39:43|29419.73
22:39:44|29419.93
22:39:45|29419.66
22:39:46|29420.17
22:39:47|29419.79
22:39:48|29420.22
22:39:49|29420.22
22:39:50|29420.25
22:39:51|29420.61
22:39:52|29420.61
22:39:53|29420.61
22:39:55|29419.14
22:39:55|29419.86
22:39:56|29419.03
22:39:57|29419.03
22:39:58|29419.25
22:39:59|29418.41
22:40:00|29419.
22:40:01|29419.9
22:40:02|29418.96
22:40:03|29419.37
22:40:04|29418.97
22:40:06|29418.96
22:40:06|29419.88
22:40:07|29419.92
22:40:08|29419.6
22:40:09|29419.6
22:40:10|29419.52
22:40:12|29419.29
22:40:13|29420.02
22:40:14|29420.02
22:40:15|29420.02
22:40:16|29420.
22:40:17|29420.03
22:40:17|29419.29
22:40:19|29419.17
22:40:20|29419.17
22:40:21|29419.14
22:40:22|29419.37
22:40:23|29419.37
22:40:24|29419.52
22:40:25|29419.55
22:40:26|29419.55
22:40:28|29419.42
22:40:29|29419.88
22:40:29|29420.56
22:40:31|29420.61
22:40:31|29420.15
22:40:33|29420.4
22:40:34|29420.21
22:40:35|29420.17
22:40:35|29420.17
22:40:36|29420.17
22:40:38|29420.25
22:40:39|29420.25
22:40:39|29420.25
22:40:41|29420.25
22:40:42|29420.25
22:40:43|29421.02
22:40:44|29420.55
22:40:45|29420.56
22:40:46|29420.56
22:40:48|29420.55
22:40:48|29420.56
22:40:49|29420.56
22:40:50|29420.43
22:40:51|29420.67
22:40:52|29420.86
22:40:53|29421.1
22:40:54|29421.08
22:40:55|29421.14
22:40:56|29421.16
22:40:57|29421.16
22:40:58|29421.15
22:41:00|29420.89
22:41:01|29421.32
22:41:01|29420.78
22:41:03|29420.79
22:41:03|29420.79
22:41:04|29420.78
22:41:06|29421.23
22:41:06|29421.01
22:41:08|29421.22
22:41:08|29421.69
22:41:10|29421.69
22:41:11|29421.39
22:41:11|29421.39
22:41:12|29420.85
22:41:13|29421.44
22:41:14|29421.28
22:41:16|29421.45
22:41:16|29421.77
22:41:17|29422.08
22:41:19|29422.51
22:41:20|29422.51
22:41:20|29421.87
22:41:21|29421.88
22:41:22|29421.89
22:41:24|29421.66
22:41:24|29421.66
22:41:26|29421.85
22:41:27|29421.
22:41:27|29421.18
22:41:29|29421.18
22:41:30|29421.52
22:41:31|29421.55
22:41:33|29421.36
22:41:34|29421.38
22:41:35|29421.36
22:41:36|29421.48
22:41:37|29421.47
22:41:38|29421.49
22:41:39|29421.33
22:41:41|29421.35
22:41:41|29421.15
22:41:43|29421.16
22:41:44|29421.36
22:41:45|29421.37
22:41:45|29421.37
22:41:46|29421.37
22:41:47|29421.36
22:41:48|29421.52
22:41:49|29422.03
22:41:51|29421.9
22:41:52|29422.
22:41:53|29421.65
22:41:53|29421.85
22:41:55|29422.1
22:41:56|29422.21
22:41:57|29421.52
22:41:58|29422.41
22:41:59|29422.13
22:42:00|29421.66
22:42:01|29422.43
22:42:02|29422.96
22:42:03|29423.36
22:42:04|29422.57
22:42:05|29423.04
22:42:06|29425.97
22:42:07|29425.95
22:42:08|29425.12
22:42:09|29424.38
22:42:10|29423.7
22:42:12|29424.92
22:42:12|29424.92
22:42:13|29424.47
22:42:14|29424.47
22:42:15|29424.27
22:42:16|29425.
22:42:17|29425.
22:42:18|29425.38
22:42:19|29425.15
22:42:20|29424.93
22:42:21|29425.15
22:42:22|29427.07
22:42:23|29425.59
22:42:24|29424.42
22:42:25|29424.
22:42:27|29424.74
22:42:28|29424.05
22:42:28|29424.31
22:42:30|29424.31
22:42:31|29424.35
22:42:31|29424.35
22:42:32|29425.1
22:42:33|29424.61
22:42:34|29424.98
22:42:36|29424.32
22:42:37|29424.59
22:42:38|29424.
22:42:40|29424.27
22:42:40|29424.01
22:42:41|29424.12
22:42:42|29424.12
22:42:43|29424.24
22:42:44|29424.25
22:42:45|29424.94
22:42:47|29424.52
22:42:48|29424.75
22:42:48|29424.42
22:42:50|29424.6
22:42:50|29424.61
22:42:52|29424.64
22:42:52|29424.48
22:42:54|29425.
22:42:55|29425.05
22:42:56|29424.96
22:42:57|29425.11
22:42:57|29425.4
22:42:58|29425.41
22:43:00|29425.66
22:43:00|29425.85
22:43:02|29425.62
22:43:03|29425.52
22:43:04|29425.38
22:43:05|29425.37
22:43:06|29425.82
22:43:07|29425.83
22:43:08|29425.93
22:43:09|29425.8
22:43:10|29425.82
22:43:11|29425.27
22:43:12|29425.79
22:43:13|29425.78
22:43:14|29425.75
22:43:14|29425.45
22:43:16|29425.76
22:43:17|29425.46
22:43:18|29425.62
22:43:19|29425.64
22:43:20|29425.3
22:43:21|29425.18
22:43:22|29424.98
22:43:23|29424.68
22:43:24|29424.43
22:43:25|29424.
22:43:26|29423.22
22:43:27|29422.34
22:43:28|29422.43
22:43:30|29422.41
22:43:31|29421.72
22:43:32|29421.38
22:43:33|29421.85
22:43:34|29420.82
22:43:35|29420.25
22:43:37|29420.34
22:43:37|29419.74
22:43:38|29419.48
22:43:39|29419.25
22:43:40|29419.48
22:43:41|29420.22
22:43:42|29419.85
22:43:43|29420.11
22:43:44|29419.78
22:43:45|29419.37
22:43:46|29419.58
22:43:47|29419.55
22:43:48|29419.35
22:43:49|29419.57
22:43:50|29419.19
22:43:51|29418.65
22:43:52|29419.09
22:43:53|29419.56
22:43:54|29418.89
22:43:55|29419.27
22:43:56|29419.34
22:43:57|29419.96
22:43:58|29419.34
22:43:59|29419.35
22:44:00|29419.35
22:44:01|29420.53
22:44:02|29420.3
22:44:03|29419.95
22:44:04|29420.53
22:44:05|29420.67
22:44:06|29419.83
22:44:07|29419.86
22:44:08|29420.36
22:44:09|29420.03
22:44:10|29421.
22:44:11|29420.27
22:44:12|29420.43
22:44:13|29420.31
22:44:14|29420.31
22:44:15|29420.27
22:44:16|29420.26
22:44:17|29419.82
22:44:18|29420.46
22:44:19|29420.6
22:44:20|29420.82
22:44:21|29419.92
22:44:22|29419.92
22:44:23|29420.12
22:44:24|29420.26
22:44:25|29420.26
22:44:26|29419.88
22:44:27|29421.33
22:44:29|29419.92
22:44:29|29420.39
22:44:31|29419.92
22:44:32|29419.79
22:44:33|29419.79
22:44:34|29419.79
22:44:36|29420.36
22:44:37|29419.8
22:44:38|29420.88
22:44:39|29421.13
22:44:40|29421.13
22:44:41|29421.13
22:44:42|29420.48
22:44:43|29420.79
22:44:43|29420.74
22:44:44|29420.5
22:44:46|29420.5
22:44:47|29419.58
22:44:48|29420.52
22:44:48|29420.7
22:44:49|29420.78
22:44:50|29420.78
22:44:51|29420.7
22:44:52|29420.71
22:44:53|29420.68
22:44:55|29420.73
22:44:55|29420.73
22:44:56|29420.73
22:44:58|29420.76
22:44:59|29420.35
22:44:59|29420.59
22:45:01|29420.73
22:45:02|29420.85
22:45:03|29421.43
22:45:03|29421.44
22:45:05|29421.12
22:45:06|29421.12
22:45:07|29420.79
22:45:08|29421.42
22:45:09|29420.93
22:45:10|29420.93
22:45:10|29421.
22:45:11|29420.9
22:45:12|29420.9
22:45:13|29420.95
22:45:15|29421.14
22:45:15|29421.13
22:45:16|29421.09
22:45:18|29421.09
22:45:19|29421.14
22:45:20|29421.02
22:45:20|29421.18
22:45:21|29421.01
22:45:22|29420.82
22:45:23|29421.12
22:45:25|29421.14
22:45:26|29421.24
22:45:26|29421.08
22:45:28|29421.03
22:45:29|29421.02
22:45:30|29421.23
22:45:30|29421.44
22:45:32|29421.71
22:45:33|29421.6
22:45:35|29421.99
22:45:36|29421.65
22:45:37|29421.65
22:45:38|29421.82
22:45:38|29421.82
22:45:39|29422.
22:45:40|29421.62
22:45:42|29421.68
22:45:42|29421.68
22:45:43|29421.66
22:45:44|29421.91
22:45:46|29421.9
22:45:47|29421.89
22:45:48|29421.54
22:45:49|29421.94
22:45:50|29421.91
22:45:51|29421.91
22:45:52|29421.83
22:45:53|29421.89
22:45:54|29421.49
22:45:55|29422.27
22:45:56|29422.27
22:45:57|29422.25
22:45:58|29421.97
22:45:59|29421.77
22:46:00|29421.98
22:46:01|29422.
22:46:02|29422.54
22:46:03|29422.26
22:46:04|29421.95
22:46:05|29421.9
22:46:06|29421.8
22:46:07|29421.97
22:46:08|29421.97
22:46:10|29422.17
22:46:10|29421.9
22:46:11|29422.54
22:46:12|29422.38
22:46:13|29421.99
22:46:14|29422.66
22:46:15|29422.99
22:46:16|29422.99
22:46:17|29422.13
22:46:18|29422.12
22:46:19|29423.55
22:46:20|29423.74
22:46:21|29423.23
22:46:22|29423.23
22:46:23|29423.52
22:46:24|29423.49
22:46:25|29423.79
22:46:26|29423.79
22:46:27|29423.78
22:46:28|29423.78
22:46:29|29423.78
22:46:31|29423.78
22:46:31|29423.77
22:46:32|29423.77
22:46:34|29423.34
22:46:34|29423.48
22:46:36|29424.18
22:46:37|29425.13
22:46:38|29425.14
22:46:39|29424.08
22:46:40|29424.47
22:46:41|29424.08
22:46:42|29424.47
22:46:43|29425.01
22:46:44|29424.85
22:46:45|29424.03
22:46:46|29423.87
22:46:48|29424.41
22:46:48|29424.24
22:46:49|29423.47
22:46:50|29423.47
22:46:52|29423.48
22:46:52|29423.77
22:46:53|29423.77
22:46:54|29423.78
22:46:55|29423.78
22:46:57|29423.78
22:46:57|29424.66
22:46:58|29425.03
22:46:59|29424.49
22:47:00|29425.33
22:47:01|29425.33
22:47:02|29425.33
22:47:03|29429.99
22:47:04|29429.73
22:47:05|29429.37
22:47:06|29429.26
22:47:08|29428.97
22:47:09|29428.64
22:47:10|29428.6
22:47:11|29429.94
22:47:12|29430.44
22:47:12|29430.2
22:47:14|29428.67
22:47:14|29430.36
22:47:16|29430.11
22:47:16|29429.26
22:47:18|29429.27
22:47:19|29429.92
22:47:19|29430.35
22:47:20|29430.35
22:47:22|29429.09
22:47:23|29429.89
22:47:24|29430.34
22:47:25|29429.77
22:47:25|29429.95
22:47:27|29429.94
22:47:27|29430.86
22:47:29|29430.53
22:47:30|29431.68
22:47:31|29430.14
22:47:32|29430.72
22:47:33|29431.32
22:47:34|29431.52
22:47:35|29431.47
22:47:36|29430.01
22:47:38|29432.33
22:47:39|29431.73
22:47:40|29430.5
22:47:41|29430.44
22:47:42|29430.45
22:47:43|29430.94
22:47:44|29430.94
22:47:45|29430.97
22:47:46|29430.91
22:47:47|29431.11
22:47:48|29431.11
22:47:49|29431.15
22:47:50|29430.1
22:47:51|29430.76
22:47:52|29430.79
22:47:53|29430.79
22:47:54|29430.11
22:47:55|29430.19
22:47:56|29430.19
22:47:57|29431.
22:47:58|29431.45
22:47:59|29431.24
22:48:00|29431.76
22:48:01|29431.46
22:48:02|29430.53
22:48:03|29430.76
22:48:05|29431.02
22:48:05|29431.02
22:48:06|29430.79
22:48:07|29430.79
22:48:08|29430.
22:48:09|29430.01
22:48:10|29430.44
22:48:11|29430.12
22:48:12|29430.12
22:48:13|29430.65
22:48:14|29431.31
22:48:15|29431.31
22:48:16|29431.07
22:48:18|29430.82
22:48:18|29431.23
22:48:20|29431.69
22:48:20|29431.67
22:48:21|29431.67
22:48:22|29431.67
22:48:23|29431.67
22:48:24|29431.67
22:48:26|29431.87
22:48:26|29431.87
22:48:27|29431.
22:48:29|29431.65
22:48:30|29431.37
22:48:31|29431.3
22:48:32|29432.53
22:48:32|29431.39
22:48:34|29430.57
22:48:35|29431.53
22:48:36|29431.95
22:48:37|29431.91
22:48:38|29431.9
22:48:39|29431.82
22:48:40|29431.38
22:48:40|29431.75
22:48:41|29431.73
22:48:43|29430.92
22:48:44|29430.92
22:48:44|29431.41
22:48:46|29430.7
22:48:46|29430.7
22:48:47|29431.07
22:48:49|29431.07
22:48:50|29431.12
22:48:51|29431.12
22:48:52|29430.65
22:48:53|29431.29
22:48:54|29430.96
22:48:54|29431.23
22:48:55|29431.24
22:48:57|29431.44
22:48:57|29430.
22:48:58|29431.09
22:49:00|29430.85
22:49:01|29431.48
22:49:01|29431.17
22:49:03|29431.36
22:49:04|29430.82
22:49:05|29431.14
22:49:05|29430.69
22:49:07|29430.69
22:49:07|29430.89
22:49:09|29430.9
22:49:10|29431.43
22:49:11|29431.43
22:49:11|29431.14
22:49:13|29431.14
22:49:14|29431.32
22:49:15|29431.32
22:49:16|29431.37
22:49:17|29431.27
22:49:18|29431.27
22:49:19|29431.34
22:49:20|29431.13
22:49:21|29431.13
22:49:22|29431.13
22:49:23|29431.13
22:49:24|29431.13
22:49:25|29431.37
22:49:26|29431.52
22:49:27|29431.52
22:49:28|29431.35
22:49:28|29430.4
22:49:30|29431.76
22:49:31|29431.18
22:49:32|29431.73
22:49:32|29431.81
22:49:34|29431.83
22:49:35|29431.83
22:49:36|29431.83
22:49:37|29431.83
22:49:38|29431.51
22:49:39|29432.31
22:49:40|29431.78
22:49:41|29431.94
22:49:42|29431.94
22:49:43|29431.91
22:49:45|29431.91
22:49:45|29431.91
22:49:46|29431.98
22:49:47|29432.91
22:49:48|29433.14
22:49:49|29433.14
22:49:50|29432.8
22:49:51|29433.14
22:49:52|29433.14
22:49:53|29432.77
22:49:54|29432.15
22:49:55|29432.62
22:49:56|29433.9
22:49:57|29433.47
22:49:58|29435.35
22:49:59|29434.04
22:50:00|29436.12
22:50:01|29433.13
22:50:02|29432.
22:50:03|29432.12
22:50:04|29432.61
22:50:05|29434.06
22:50:06|29432.56
22:50:07|29433.74
22:50:08|29433.75
22:50:09|29433.75
22:50:10|29433.75
22:50:11|29433.27
22:50:12|29433.15
22:50:13|29433.15
22:50:14|29433.07
22:50:15|29434.24
22:50:16|29434.42
22:50:17|29435.88
22:50:18|29434.27
22:50:19|29434.08
22:50:20|29434.98
22:50:21|29435.14
22:50:22|29432.98
22:50:23|29433.31
22:50:24|29432.87
22:50:25|29432.87
22:50:26|29434.
22:50:27|29433.21
22:50:28|29434.18
22:50:29|29434.17
22:50:30|29434.3
22:50:31|29435.27
22:50:32|29435.15
22:50:33|29434.98
22:50:34|29434.7
22:50:36|29435.31
22:50:37|29435.52
22:50:37|29436.44
22:50:39|29436.56
22:50:40|29435.69
22:50:41|29435.72
22:50:42|29436.02
22:50:43|29436.01
22:50:44|29436.02
22:50:45|29436.02
22:50:46|29436.
22:50:47|29435.69
22:50:48|29434.75
22:50:49|29435.37
22:50:49|29435.88
22:50:50|29435.88
22:50:52|29437.23
22:50:53|29437.11
22:50:54|29436.2
22:50:55|29436.58
22:50:56|29437.12
22:50:57|29436.78
22:50:58|29437.02
22:50:59|29436.7
22:51:00|29437.01
22:51:01|29436.5
22:51:02|29436.76
22:51:03|29436.79
22:51:04|29436.25
22:51:06|29436.25
22:51:06|29436.8
22:51:08|29436.38
22:51:08|29436.38
22:51:09|29437.31
22:51:10|29437.31
22:51:11|29436.86
22:51:12|29436.86
22:51:14|29436.84
22:51:14|29436.25
22:51:16|29436.
22:51:16|29436.09
22:51:18|29436.96
22:51:18|29435.12
22:51:19|29434.99
22:51:20|29435.6
22:51:22|29435.99
22:51:23|29435.99
22:51:23|29436.26
22:51:24|29436.81
22:51:25|29436.64
22:51:26|29436.89
22:51:27|29436.22
22:51:28|29436.22
22:51:30|29436.22
22:51:30|29436.04
22:51:32|29436.04
22:51:33|29436.04
22:51:34|29436.04
22:51:35|29436.45
22:51:37|29437.04
22:51:37|29437.04
22:51:38|29437.04
22:51:39|29437.04
22:51:40|29437.04
22:51:41|29437.42
22:51:42|29437.76
22:51:43|29437.83
22:51:44|29437.84
22:51:45|29438.02
22:51:46|29438.02
22:51:47|29438.02
22:51:49|29438.02
22:51:49|29438.02
22:51:51|29437.57
22:51:52|29437.43
22:51:53|29436.83
22:51:54|29436.77
22:51:55|29436.32
22:51:56|29437.23
22:51:57|29436.72
22:51:59|29437.25
22:52:00|29437.36
22:52:01|29437.36
22:52:02|29437.36
22:52:03|29437.1
22:52:04|29437.
22:52:05|29438.1
22:52:06|29437.62
22:52:07|29437.62
22:52:07|29437.24
22:52:09|29437.21
22:52:09|29437.21
22:52:10|29437.7
22:52:12|29437.79
22:52:13|29437.79
22:52:13|29438.85
22:52:15|29438.64
22:52:16|29438.64
22:52:17|29438.64
22:52:17|29438.81
22:52:18|29438.81
22:52:20|29437.85
22:52:21|29437.85
22:52:22|29437.85
22:52:22|29438.87
22:52:23|29438.85
22:52:24|29438.85
22:52:26|29438.85
22:52:26|29438.85
22:52:27|29438.29
22:52:29|29438.83
22:52:30|29438.29
22:52:30|29437.87
22:52:31|29437.87
22:52:33|29437.38
22:52:34|29438.11
22:52:34|29437.44
22:52:36|29436.27
22:52:36|29436.82
22:52:37|29436.82
22:52:39|29437.01
22:52:39|29437.01
22:52:40|29437.01
22:52:41|29437.01
22:52:42|29437.37
22:52:43|29437.69
22:52:44|29437.91
22:52:46|29437.91
22:52:47|29437.91
22:52:48|29438.33
22:52:49|29438.33
22:52:50|29439.59
22:52:51|29438.62
22:52:52|29438.78
22:52:53|29438.78
22:52:54|29438.44
22:52:55|29438.31
22:52:56|29439.
22:52:57|29439.
22:52:58|29439.02
22:52:59|29439.22
22:53:00|29438.61
22:53:01|29438.33
22:53:02|29437.85
22:53:03|29438.33
22:53:04|29437.97
22:53:05|29438.59
22:53:06|29438.28
22:53:07|29438.78
22:53:08|29438.23
22:53:09|29438.47
22:53:10|29438.47
22:53:11|29438.21
22:53:12|29438.2
22:53:13|29438.47
22:53:14|29439.33
22:53:15|29438.68
22:53:16|29439.62
22:53:17|29439.38
22:53:18|29439.38
22:53:19|29439.36
22:53:20|29439.36
22:53:21|29439.32
22:53:22|29438.96
22:53:23|29439.16
22:53:24|29439.84
22:53:25|29438.53
22:53:26|29439.07
22:53:27|29439.13
22:53:28|29439.
22:53:29|29438.99
22:53:30|29439.45
22:53:31|29438.84
22:53:32|29439.
22:53:33|29439.57
22:53:34|29439.1
22:53:35|29438.99
22:53:36|29438.99
22:53:37|29438.99
22:53:39|29438.49
22:53:39|29439.31
22:53:40|29439.27
22:53:41|29439.12
22:53:42|29439.61
22:53:43|29439.63
22:53:44|29439.39
22:53:45|29438.81
22:53:46|29439.01
22:53:47|29439.23
22:53:48|29439.23
22:53:50|29439.23
22:53:50|29439.23
22:53:51|29439.23
22:53:53|29438.87
22:53:53|29438.87
22:53:55|29439.63
22:53:55|29439.78
22:53:57|29439.15
22:53:57|29439.14
22:53:59|29439.07
22:54:00|29439.07
22:54:00|29439.47
22:54:01|29439.07
22:54:02|29439.76
22:54:03|29439.42
22:54:04|29438.87
22:54:06|29439.54
22:54:06|29439.24
22:54:08|29439.67
22:54:08|29439.67
22:54:10|29440.33
22:54:11|29439.81
22:54:12|29439.81
22:54:12|29440.59
22:54:14|29440.41
22:54:15|29440.14
22:54:16|29439.99
22:54:17|29439.99
22:54:17|29439.87
22:54:19|29439.87
22:54:20|29439.87
22:54:21|29439.87
22:54:22|29439.87
22:54:23|29439.55
22:54:23|29439.29
22:54:25|29439.28
22:54:26|29439.28
22:54:27|29439.79
22:54:28|29439.87
22:54:29|29441.01
22:54:31|29440.34
22:54:31|29438.91
22:54:32|29439.5
22:54:33|29439.39
22:54:34|29439.39
22:54:35|29440.21
22:54:36|29440.21
22:54:37|29440.35
22:54:39|29440.61
22:54:40|29440.61
22:54:41|29441.44
22:54:42|29440.57
22:54:43|29440.57
22:54:44|29440.68
22:54:45|29440.66
22:54:46|29440.99
22:54:47|29440.61
22:54:48|29440.21
22:54:49|29439.67
22:54:50|29439.93
22:54:51|29439.63
22:54:52|29439.74
22:54:53|29439.47
22:54:54|29439.32
22:54:55|29440.
22:54:56|29440.75
22:54:57|29440.79
22:54:58|29440.78
22:54:59|29440.07
22:55:01|29440.81
22:55:02|29441.31
22:55:03|29440.08
22:55:04|29440.77
22:55:05|29440.86
22:55:06|29441.05
22:55:07|29441.56
22:55:08|29441.
22:55:09|29440.9
22:55:10|29440.93
22:55:11|29440.93
22:55:12|29440.96
22:55:13|29441.38
22:55:14|29440.74
22:55:15|29440.74
22:55:16|29441.51
22:55:16|29441.41
22:55:18|29441.41
22:55:19|29441.06
22:55:19|29441.03
22:55:20|29441.01
22:55:22|29440.73
22:55:23|29440.73
22:55:23|29441.12
22:55:24|29441.1
22:55:26|29440.98
22:55:27|29440.98
22:55:27|29440.53
22:55:28|29440.53
22:55:30|29440.5
22:55:30|29440.85
22:55:32|29440.85
22:55:32|29440.88
22:55:33|29440.88
22:55:35|29440.88
22:55:35|29440.88
22:55:37|29440.88
22:55:38|29440.82
22:55:39|29440.74
22:55:40|29440.63
22:55:41|29440.46
22:55:42|29440.46
22:55:44|29440.46
22:55:45|29440.65
22:55:45|29440.65
22:55:47|29441.25
22:55:48|29441.25
22:55:49|29440.01
22:55:50|29440.8
22:55:51|29439.69
22:55:52|29438.8
22:55:53|29439.04
22:55:54|29438.57
22:55:55|29439.07
22:55:56|29439.67
22:55:57|29438.97
22:55:58|29438.38
22:55:59|29438.25
22:56:00|29439.6
22:56:01|29438.89
22:56:02|29435.94
22:56:03|29437.89
22:56:04|29437.71
22:56:05|29437.28
22:56:06|29438.25
22:56:07|29437.59
22:56:08|29437.95
22:56:09|29437.3
22:56:10|29437.6
22:56:11|29437.68
22:56:12|29437.08
22:56:13|29437.25
22:56:15|29436.8
22:56:15|29436.02
22:56:16|29436.88
22:56:17|29436.98
22:56:18|29437.31
22:56:19|29437.27
22:56:20|29438.07
22:56:21|29436.88
22:56:22|29433.88
22:56:23|29432.53
22:56:24|29433.51
22:56:25|29433.51
22:56:26|29433.52
22:56:27|29432.89
22:56:28|29432.
22:56:29|29431.26
22:56:30|29430.88
22:56:31|29431.29
22:56:32|29431.57
22:56:33|29431.49
22:56:34|29431.61
22:56:35|29432.27
22:56:36|29432.75
22:56:37|29431.42
22:56:38|29431.6
22:56:39|29431.6
22:56:41|29431.79
22:56:42|29431.78
22:56:43|29432.45
22:56:43|29432.45
22:56:45|29430.95
22:56:46|29431.99
22:56:47|29431.99
22:56:49|29431.41
22:56:49|29431.41
22:56:51|29431.41
22:56:51|29431.41
22:56:53|29431.41
22:56:54|29431.41
22:56:55|29431.42
22:56:56|29431.42
22:56:56|29431.42
22:56:57|29431.42
22:56:59|29431.46
22:57:00|29432.05
22:57:01|29432.05
22:57:02|29432.01
22:57:03|29432.42
22:57:04|29432.02
22:57:05|29432.23
22:57:06|29432.23
22:57:07|29431.78
22:57:08|29431.78
22:57:09|29431.78
22:57:10|29431.78
22:57:11|29431.75
22:57:13|29432.24
22:57:14|29432.29
22:57:15|29432.09
22:57:15|29431.71
22:57:17|29431.78
22:57:18|29431.98
22:57:19|29432.45
22:57:20|29432.45
22:57:21|29432.07
22:57:22|29432.45
22:57:23|29432.47
22:57:24|29432.47
22:57:25|29432.97
22:57:26|29432.97
22:57:27|29432.97
22:57:28|29431.91
22:57:29|29432.14
22:57:29|29432.14
22:57:31|29432.47
22:57:32|29432.47
22:57:33|29432.13
22:57:34|29432.44
22:57:35|29432.44
22:57:36|29432.
22:57:37|29432.63
22:57:38|29432.63
22:57:39|29432.45
22:57:39|29432.45
22:57:41|29431.62
22:57:42|29431.62
22:57:42|29432.53
22:57:44|29432.64
22:57:45|29432.64
22:57:46|29432.84
22:57:47|29431.97
22:57:48|29431.97
22:57:49|29432.57
22:57:50|29432.57
22:57:51|29432.22
22:57:52|29431.4
22:57:53|29431.45
22:57:54|29431.44
22:57:55|29431.71
22:57:56|29431.89
22:57:57|29431.41
22:57:59|29431.4
22:57:59|29431.49
22:58:00|29430.75
22:58:01|29432.02
22:58:02|29430.75
22:58:03|29429.93
22:58:04|29430.14
22:58:05|29430.12
22:58:07|29429.51
22:58:08|29428.6
22:58:08|29429.21
22:58:10|29430.01
22:58:11|29430.01
22:58:12|29430.
22:58:13|29430.57
22:58:14|29430.59
22:58:15|29429.74
22:58:16|29429.75
22:58:17|29429.75
22:58:17|29429.87
22:58:19|29429.98
22:58:20|29429.76
22:58:20|29429.76
22:58:21|29430.52
22:58:22|29430.56
22:58:24|29430.95
22:58:24|29430.31
22:58:26|29430.31
22:58:27|29430.37
22:58:28|29430.38
22:58:28|29430.38
22:58:30|29430.67
22:58:30|29430.64
22:58:32|29430.65
22:58:32|29430.64
22:58:34|29430.64
22:58:35|29430.62
22:58:36|29430.62
22:58:37|29430.18
22:58:38|29430.62
22:58:39|29430.62
22:58:39|29429.83
22:58:40|29429.83
22:58:42|29429.83
22:58:42|29430.33
22:58:44|29430.05
22:58:46|29430.06
22:58:46|29430.06
22:58:47|29430.06
22:58:48|29429.75
22:58:49|29429.57
22:58:50|29430.18
22:58:51|29430.44
22:58:53|29429.99
22:58:53|29430.47
22:58:54|29430.2
22:58:55|29430.2
22:58:56|29430.2
22:58:57|29431.2
22:58:59|29431.44
22:58:59|29429.86
22:59:01|29431.56
22:59:01|29432.
22:59:02|29431.31
22:59:04|29431.99
22:59:05|29431.99
22:59:06|29431.5
22:59:07|29431.51
22:59:08|29431.5
22:59:09|29431.76
22:59:09|29431.75
22:59:11|29432.09
22:59:12|29432.09
22:59:13|29431.47
22:59:14|29431.47
22:59:15|29431.57
22:59:16|29431.57
22:59:17|29431.57
22:59:18|29430.92
22:59:19|29430.92
22:59:20|29431.47
22:59:21|29431.5
22:59:22|29431.21
22:59:23|29431.09
22:59:24|29430.79
22:59:25|29430.79
22:59:26|29431.67
22:59:27|29430.88
22:59:28|29430.79
22:59:29|29430.81
22:59:30|29430.33
22:59:31|29430.86
22:59:32|29430.51
22:59:33|29430.35
22:59:34|29430.35
22:59:35|29430.35
22:59:37|29430.84
22:59:37|29430.84
22:59:38|29430.85
22:59:40|29430.86
22:59:40|29430.86
22:59:41|29430.86
22:59:42|29431.12
22:59:43|29431.58
22:59:45|29430.75
22:59:46|29432.37
22:59:47|29430.93
22:59:48|29430.93
22:59:49|29430.88
22:59:50|29430.7
22:59:51|29430.7
22:59:52|29430.7
22:59:53|29430.7
22:59:54|29430.25
22:59:55|29430.25
22:59:56|29430.25
22:59:57|29430.25
22:59:58|29430.25
22:59:59|29429.69
23:00:00|29429.69
23:00:01|29430.26
23:00:02|29431.17
23:00:03|29431.82
23:00:05|29430.83
23:00:05|29430.57
23:00:06|29432.57
23:00:07|29432.58
23:00:08|29432.86
23:00:09|29432.08
23:00:10|29432.05
23:00:11|29431.55
23:00:12|29430.89
23:00:13|29431.73
23:00:14|29431.83
23:00:15|29432.37
23:00:16|29432.37
23:00:18|29431.3
23:00:19|29431.34
23:00:19|29431.35
23:00:21|29431.46
23:00:22|29431.76
23:00:23|29431.83
23:00:23|29432.17
23:00:25|29432.
23:00:26|29431.51
23:00:27|29431.51
23:00:28|29431.68
23:00:29|29432.24
23:00:30|29432.24
23:00:31|29431.83
23:00:32|29432.8
23:00:32|29431.89
23:00:34|29432.56
23:00:34|29433.14
23:00:36|29433.66
23:00:37|29432.57
23:00:38|29432.65
23:00:39|29432.41
23:00:40|29432.4
23:00:40|29432.4
23:00:41|29432.4
23:00:43|29432.35
23:00:44|29432.43
23:00:45|29432.
23:00:46|29431.97
23:00:48|29431.46
23:00:49|29431.83
23:00:49|29431.99
23:00:50|29432.07
23:00:52|29432.82
23:00:53|29432.71
23:00:54|29432.71
23:00:55|29431.77
23:00:56|29431.5
23:00:57|29431.28
23:00:58|29431.88
23:00:59|29431.52
23:01:00|29431.88
23:01:01|29431.52
23:01:02|29431.19
23:01:03|29431.38
23:01:04|29431.37
23:01:05|29431.2
23:01:06|29431.84
23:01:07|29431.84
23:01:08|29431.21
23:01:09|29431.37
23:01:10|29432.
23:01:11|29431.99
23:01:12|29431.99
23:01:13|29431.13
23:01:14|29431.4
23:01:15|29431.4
23:01:16|29431.4
23:01:17|29431.47
23:01:18|29431.48
23:01:19|29431.48
23:01:20|29431.48
23:01:21|29431.49
23:01:22|29431.49
23:01:23|29431.16
23:01:24|29431.33
23:01:25|29431.33
23:01:26|29431.33
23:01:27|29431.8
23:01:29|29431.13
23:01:29|29431.13
23:01:30|29431.21
23:01:31|29431.05
23:01:32|29430.88
23:01:33|29430.88
23:01:34|29430.88
23:01:35|29430.88
23:01:36|29431.45
23:01:37|29431.45
23:01:38|29430.88
23:01:39|29431.01
23:01:41|29431.22
23:01:42|29431.22
23:01:42|29431.22
23:01:43|29431.22
23:01:44|29431.22
23:01:46|29431.22
23:01:47|29431.31
23:01:48|29431.99
23:01:49|29431.32
23:01:51|29431.3
23:01:51|29430.34
23:01:52|29430.62
23:01:54|29431.03
23:01:55|29430.1
23:01:56|29430.1
23:01:57|29430.48
23:01:58|29430.74
23:01:59|29431.13
23:02:00|29431.17
23:02:02|29431.33
23:02:02|29431.07
23:02:04|29431.42
23:02:05|29431.06
23:02:05|29430.71
23:02:06|29430.71
23:02:07|29431.45
23:02:09|29430.5
23:02:09|29430.5
23:02:11|29431.12
23:02:11|29431.12
23:02:12|29431.12
23:02:14|29431.95
23:02:15|29431.95
23:02:15|29431.95
23:02:16|29431.95
23:02:17|29431.95
23:02:19|29431.98
23:02:19|29431.98
23:02:20|29431.16
23:02:21|29431.16
23:02:23|29431.1
23:02:24|29431.1
23:02:25|29431.1
23:02:26|29431.62
23:02:27|29431.64
23:02:28|29431.1
23:02:28|29431.75
23:02:30|29431.54
23:02:31|29430.89
23:02:31|29430.89
23:02:33|29430.89
23:02:34|29430.89
23:02:35|29430.89
23:02:35|29430.89
23:02:36|29430.89
23:02:38|29430.89
23:02:39|29430.89
23:02:40|29430.89
23:02:41|29430.89
23:02:41|29431.5
23:02:43|29431.5
23:02:44|29431.5
23:02:45|29431.5
23:02:46|29431.5
23:02:47|29431.5
23:02:49|29431.25
23:02:49|29431.25
23:02:50|29431.5
23:02:51|29431.5
23:02:52|29431.28
23:02:54|29431.03
23:02:55|29431.7
23:02:55|29431.16
23:02:57|29431.16
23:02:58|29432.26
23:02:58|29431.7
23:03:00|29432.
23:03:01|29431.98
23:03:02|29431.94
23:03:03|29431.98
23:03:04|29431.78
23:03:05|29431.59
23:03:06|29431.55
23:03:07|29431.55
23:03:08|29431.18
23:03:09|29431.54
23:03:11|29431.54
23:03:11|29431.47
23:03:12|29431.47
23:03:14|29431.15
23:03:15|29431.31
23:03:16|29431.29
23:03:16|29431.29
23:03:17|29431.78
23:03:19|29431.23
23:03:19|29431.23
23:03:20|29431.19
23:03:21|29431.19
23:03:22|29431.19
23:03:24|29431.19
23:03:25|29431.19
23:03:26|29431.19
23:03:26|29431.54
23:03:28|29432.77
23:03:29|29432.06
23:03:29|29432.02
23:03:31|29431.77
23:03:32|29431.77
23:03:32|29431.76
23:03:33|29431.73
23:03:35|29431.97
23:03:35|29431.97
23:03:37|29431.75
23:03:37|29431.75
23:03:38|29431.75
23:03:39|29431.74
23:03:41|29431.75
23:03:41|29431.8
23:03:43|29432.31
23:03:44|29432.31
23:03:44|29432.31
23:03:45|29432.11
23:03:46|29432.11
23:03:48|29432.11
23:03:49|29431.76
23:03:50|29431.76
23:03:51|29431.81
23:03:53|29431.71
23:03:53|29431.75
23:03:55|29431.75
23:03:55|29431.75
23:03:56|29431.75
23:03:58|29431.75
23:03:59|29431.75
23:03:59|29431.3
23:04:01|29426.08
23:04:02|29427.36
23:04:03|29422.
23:04:04|29414.01
23:04:05|29409.83
23:04:06|29407.98
23:04:07|29408.
23:04:08|29409.99
23:04:09|29410.85
23:04:10|29412.46
23:04:11|29411.75
23:04:12|29410.41
23:04:13|29410.
23:04:14|29411.3
23:04:15|29409.67
23:04:16|29411.3
23:04:17|29410.92
23:04:18|29409.82
23:04:19|29410.14
23:04:20|29410.11
23:04:21|29410.16
23:04:22|29409.79
23:04:23|29409.36
23:04:24|29408.76
23:04:26|29409.5
23:04:26|29409.59
23:04:27|29408.98
23:04:28|29409.21
23:04:29|29408.94
23:04:30|29408.7
23:04:31|29409.44
23:04:32|29408.18
23:04:33|29408.18
23:04:34|29408.48
23:04:35|29408.48
23:04:37|29406.56
23:04:37|29406.38
23:04:38|29406.
23:04:39|29405.96
23:04:40|29405.29
23:04:41|29405.61
23:04:42|29405.61
23:04:44|29405.06
23:04:44|29405.07
23:04:45|29405.07
23:04:46|29405.07
23:04:47|29405.38
23:04:48|29404.24
23:04:50|29404.01
23:04:51|29405.13
23:04:52|29405.13
23:04:52|29405.23
23:04:53|29404.85
23:04:55|29404.77
23:04:56|29405.49
23:04:57|29405.49
23:04:58|29405.46
23:04:59|29404.8
23:05:00|29404.81
23:05:01|29404.87
23:05:03|29407.71
23:05:03|29406.34
23:05:04|29405.85
23:05:06|29406.18
23:05:06|29405.54
23:05:07|29404.74
23:05:08|29405.87
23:05:10|29406.
23:05:11|29405.91
23:05:11|29403.4
23:05:13|29404.47
23:05:14|29404.38
23:05:14|29404.91
23:05:16|29404.91
23:05:17|29403.51
23:05:18|29402.61
23:05:18|29403.33
23:05:19|29403.6
23:05:20|29404.24
23:05:21|29404.24
23:05:23|29404.49
23:05:24|29404.44
23:05:24|29404.84
23:05:25|29404.57
23:05:27|29404.
23:05:27|29403.04
23:05:29|29402.63
23:05:29|29403.38
23:05:31|29402.77
23:05:32|29402.77
23:05:32|29403.59
23:05:34|29403.67
23:05:34|29403.86
23:05:36|29403.99
23:05:36|29403.97
23:05:38|29405.71
23:05:39|29404.38
23:05:39|29403.77
23:05:40|29403.77
23:05:42|29403.76
23:05:42|29403.8
23:05:44|29403.75
23:05:44|29403.75
23:05:45|29403.74
23:05:47|29403.84
23:05:47|29403.84
23:05:48|29404.
23:05:50|29404.33
23:05:50|29404.33
23:05:52|29404.12
23:05:54|29404.88
23:05:54|29403.93
23:05:55|29403.93
23:05:57|29404.42
23:05:57|29404.88
23:05:59|29404.42
23:06:00|29405.39
23:06:01|29406.59
23:06:02|29407.24
23:06:04|29406.3
23:06:04|29405.96
23:06:05|29405.92
23:06:06|29405.93
23:06:07|29406.74
23:06:08|29407.75
23:06:09|29407.76
23:06:10|29407.87
23:06:11|29407.24
23:06:12|29406.46
23:06:13|29407.12
23:06:15|29406.18
23:06:16|29406.18
23:06:17|29406.18
23:06:18|29406.73
23:06:19|29406.73
23:06:19|29406.73
23:06:20|29407.87
23:06:21|29407.94
23:06:23|29407.94
23:06:23|29407.94
23:06:24|29407.3
23:06:25|29407.3
23:06:27|29407.32
23:06:27|29406.88
23:06:29|29406.92
23:06:29|29406.93
23:06:31|29406.98
23:06:32|29407.92
23:06:32|29407.51
23:06:34|29407.92
23:06:34|29407.33
23:06:36|29407.06
23:06:36|29406.82
23:06:38|29407.46
23:06:39|29406.78
23:06:39|29407.02
23:06:41|29407.02
23:06:41|29407.16
23:06:43|29407.92
23:06:43|29407.55
23:06:44|29407.93
23:06:45|29407.87
23:06:46|29407.87
23:06:48|29407.53
23:06:48|29407.33
23:06:49|29407.55
23:06:51|29408.27
23:06:52|29408.37
23:06:54|29408.37
23:06:54|29408.27
23:06:56|29408.06
23:06:56|29408.06
23:06:58|29408.06
23:06:59|29407.86
23:07:00|29407.86
23:07:01|29407.98
23:07:03|29408.07
23:07:03|29407.84
23:07:04|29407.79
23:07:05|29407.79
23:07:06|29407.79
23:07:07|29407.88
23:07:08|29408.11
23:07:09|29408.05
23:07:10|29407.96
23:07:11|29407.96
23:07:12|29407.96
23:07:13|29407.74
23:07:14|29407.48
23:07:15|29407.2
23:07:16|29407.65
23:07:17|29407.65
23:07:18|29407.81
23:07:19|29407.1
23:07:20|29407.6
23:07:21|29406.46
23:07:22|29406.33
23:07:23|29406.46
23:07:24|29406.99
23:07:25|29406.99
23:07:26|29407.07
23:07:27|29406.47
23:07:28|29406.46
23:07:29|29407.08
23:07:30|29407.18
23:07:31|29407.18
23:07:32|29406.4
23:07:33|29407.61
23:07:34|29408.06
23:07:35|29408.06
23:07:36|29407.55
23:07:37|29407.8
23:07:38|29407.28
23:07:39|29407.28
23:07:40|29407.28
23:07:41|29407.99
23:07:42|29407.99
23:07:43|29407.64
23:07:44|29407.65
23:07:45|29408.31
23:07:46|29408.32
23:07:47|29408.05
23:07:48|29408.02
23:07:49|29408.03
23:07:50|29408.3
23:07:52|29408.75
23:07:53|29408.5
23:07:53|29408.07
23:07:54|29408.03
23:07:56|29407.95
23:07:57|29408.
23:07:58|29408.07
23:07:58|29408.15
23:07:59|29409.04
23:08:01|29408.67
23:08:02|29408.49
23:08:03|29408.67
23:08:04|29408.43
23:08:05|29408.59
23:08:06|29408.36
23:08:07|29408.66
23:08:08|29409.13
23:08:09|29408.62
23:08:10|29408.3
23:08:11|29408.3
23:08:12|29408.3
23:08:14|29409.2
23:08:15|29410.15
23:08:15|29411.54
23:08:16|29409.62
23:08:18|29410.33
23:08:19|29410.45
23:08:20|29410.47
23:08:21|29410.27
23:08:21|29409.98
23:08:23|29409.98
23:08:24|29409.98
23:08:24|29409.98
23:08:26|29409.98
23:08:27|29410.97
23:08:28|29410.08
23:08:29|29410.08
23:08:29|29410.08
23:08:31|29410.42
23:08:32|29410.52
23:08:33|29410.52
23:08:33|29410.52
23:08:34|29410.78
23:08:36|29410.42
23:08:37|29410.38
23:08:38|29410.04
23:08:39|29409.79
23:08:39|29409.99
23:08:41|29409.99
23:08:41|29410.48
23:08:42|29409.92
23:08:44|29409.94
23:08:44|29410.03
23:08:45|29410.
23:08:46|29409.7
23:08:48|29410.03
23:08:49|29411.18
23:08:50|29410.5
23:08:52|29411.04
23:08:52|29411.04
23:08:54|29410.12
23:08:55|29410.01
23:08:56|29410.68
23:08:57|29410.68
23:08:58|29410.42
23:08:59|29409.62
23:09:01|29410.65
23:09:01|29410.65
23:09:03|29410.7
23:09:03|29410.37
23:09:04|29410.04
23:09:06|29410.37
23:09:07|29411.03
23:09:08|29411.11
23:09:09|29411.11
23:09:10|29410.99
23:09:11|29410.83
23:09:12|29411.25
23:09:13|29410.87
23:09:14|29410.14
23:09:16|29411.06
23:09:16|29411.06
23:09:17|29411.07
23:09:18|29411.07
23:09:19|29411.07
23:09:20|29411.46
23:09:21|29410.46
23:09:22|29410.02
23:09:23|29410.4
23:09:24|29411.12
23:09:25|29411.12
23:09:26|29411.01
23:09:28|29410.84
23:09:28|29411.07
23:09:30|29410.93
23:09:30|29410.18
23:09:32|29410.52
23:09:32|29410.52
23:09:33|29410.26
23:09:34|29410.36
23:09:35|29410.36
23:09:36|29410.48
23:09:37|29409.87
23:09:39|29410.06
23:09:40|29410.88
23:09:40|29410.07
23:09:42|29410.
23:09:42|29409.97
23:09:43|29409.51
23:09:44|29409.93
23:09:45|29409.93
23:09:46|29409.51
23:09:47|29409.31
23:09:48|29410.71
23:09:50|29408.54
23:09:50|29409.67
23:09:51|29409.67
23:09:52|29408.96
23:09:54|29408.3
23:09:54|29409.39
23:09:55|29409.44
23:09:57|29409.44
23:09:58|29410.
23:09:59|29409.07
23:10:00|29409.74
23:10:02|29409.66
23:10:03|29409.85
23:10:04|29409.85
23:10:05|29408.85
23:10:06|29408.76
23:10:07|29408.49
23:10:07|29408.57
23:10:09|29408.26
23:10:10|29408.57
23:10:11|29408.19
23:10:12|29408.18
23:10:13|29409.04
23:10:14|29409.13
23:10:15|29408.67
23:10:15|29408.67
23:10:16|29409.21
23:10:18|29409.21
23:10:19|29409.07
23:10:20|29408.49
23:10:21|29408.84
23:10:22|29409.39
23:10:23|29409.39
23:10:24|29409.51
23:10:25|29409.76
23:10:26|29409.76
23:10:27|29408.55
23:10:28|29408.6
23:10:29|29408.6
23:10:30|29408.6
23:10:30|29408.73
23:10:32|29408.73
23:10:33|29408.73
23:10:34|29409.87
23:10:35|29409.36
23:10:36|29409.36
23:10:37|29409.15
23:10:38|29410.06
23:10:39|29410.06
23:10:40|29410.06
23:10:41|29409.57
23:10:41|29409.57
23:10:43|29409.57
23:10:43|29409.57
23:10:45|29410.7
23:10:46|29410.71
23:10:47|29410.71
23:10:47|29410.71
23:10:48|29410.71
23:10:49|29410.71
23:10:51|29410.71
23:10:51|29410.22
23:10:52|29410.22
23:10:54|29410.22
23:10:55|29410.01
23:10:57|29410.01
23:10:58|29410.01
23:10:58|29410.01
23:11:00|29410.02
23:11:00|29410.23
23:11:01|29410.23
23:11:03|29410.23
23:11:04|29410.
23:11:05|29410.
23:11:06|29409.46
23:11:06|29409.64
23:11:08|29410.
23:11:09|29409.52
23:11:10|29409.09
23:11:11|29409.67
23:11:12|29409.68
23:11:13|29409.68
23:11:14|29409.16
23:11:15|29409.16
23:11:16|29409.16
23:11:16|29405.69
23:11:18|29406.58
23:11:19|29406.38
23:11:20|29406.42
23:11:21|29406.42
23:11:21|29407.05
23:11:22|29406.42
23:11:24|29407.22
23:11:24|29407.22
23:11:26|29407.22
23:11:27|29406.56
23:11:28|29406.62
23:11:29|29406.91
23:11:29|29407.21
23:11:31|29406.75
23:11:32|29406.79
23:11:32|29406.79
23:11:34|29406.79
23:11:35|29406.79
23:11:36|29406.79
23:11:37|29406.79
23:11:38|29406.79
23:11:39|29406.79
23:11:40|29406.79
23:11:41|29408.47
23:11:42|29408.33
23:11:43|29408.33
23:11:44|29407.25
23:11:45|29407.55
23:11:46|29408.34
23:11:47|29408.34
23:11:48|29408.13
23:11:49|29408.12
23:11:50|29408.12
23:11:51|29408.12
23:11:52|29406.8
23:11:53|29406.8
23:11:55|29408.33
23:11:55|29407.4
23:11:56|29407.4
23:11:58|29407.95
23:11:59|29407.82
23:11:59|29408.03
23:12:01|29407.39
23:12:02|29408.34
23:12:03|29408.34
23:12:04|29408.34
23:12:05|29407.24
23:12:06|29406.88
23:12:07|29407.6
23:12:08|29406.89
23:12:09|29406.45
23:12:10|29406.45
23:12:11|29406.78
23:12:12|29406.78
23:12:13|29407.82
23:12:14|29407.98
23:12:15|29406.89
23:12:16|29407.67
23:12:17|29406.75
23:12:18|29407.26
23:12:19|29407.36
23:12:20|29407.36
23:12:21|29407.36
23:12:22|29407.36
23:12:24|29407.19
23:12:24|29407.45
23:12:25|29407.3
23:12:26|29407.3
23:12:27|29407.45
23:12:28|29408.
23:12:29|29408.
23:12:30|29407.02
23:12:32|29408.
23:12:33|29408.
23:12:33|29408.
23:12:35|29407.99
23:12:36|29407.99
23:12:37|29407.16
23:12:38|29407.16
23:12:39|29407.16
23:12:40|29406.46
23:12:41|29407.6
23:12:42|29406.88
23:12:43|29407.29
23:12:44|29407.29
23:12:45|29407.14
23:12:46|29407.58
23:12:47|29408.55
23:12:48|29408.55
23:12:49|29408.55
23:12:50|29407.78
23:12:50|29407.78
23:12:52|29408.09
23:12:53|29408.54
23:12:54|29408.54
23:12:55|29408.35
23:12:55|29408.54
23:12:57|29408.52
23:12:58|29408.55
23:12:59|29408.56
23:13:00|29409.37
23:13:02|29408.78
23:13:02|29409.08
23:13:03|29409.16
23:13:05|29409.02
23:13:06|29409.02
23:13:07|29409.5
23:13:08|29408.75
23:13:09|29408.75
23:13:10|29408.75
23:13:11|29408.75
23:13:12|29409.09
23:13:13|29409.07
23:13:14|29409.07
23:13:15|29409.01
23:13:16|29409.36
23:13:17|29409.04
23:13:18|29409.04
23:13:19|29409.04
23:13:20|29409.04
23:13:21|29409.5
23:13:23|29409.63
23:13:23|29409.99
23:13:24|29409.63
23:13:25|29409.4
23:13:26|29409.59
23:13:27|29409.41
23:13:28|29408.66
23:13:29|29408.67
23:13:30|29408.67
23:13:31|29408.67
23:13:32|29408.68
23:13:33|29408.68
23:13:34|29408.68
23:13:35|29408.68
23:13:36|29409.76
23:13:37|29409.19
23:13:38|29408.65
23:13:39|29408.65
23:13:40|29408.67
23:13:41|29408.64
23:13:42|29409.41
23:13:43|29409.64
23:13:44|29409.64
23:13:45|29409.64
23:13:46|29409.13
23:13:47|29409.44
23:13:48|29409.72
23:13:49|29409.69
23:13:50|29409.69
23:13:51|29409.24
23:13:52|29409.23
23:13:53|29409.23
23:13:54|29409.23
23:13:55|29409.65
23:13:56|29409.65
23:13:58|29409.54
23:13:58|29410.09
23:14:00|29410.09
23:14:01|29410.23
23:14:02|29410.07
23:14:02|29410.14
23:14:04|29409.46
23:14:05|29409.46
23:14:05|29409.46
23:14:07|29409.86
23:14:07|29409.86
23:14:09|29409.86
23:14:10|29409.56
23:14:11|29409.56
23:14:12|29410.47
23:14:13|29409.49
23:14:14|29409.
23:14:15|29409.24
23:14:16|29410.02
23:14:18|29409.63
23:14:18|29409.3
23:14:19|29409.3
23:14:20|29409.25
23:14:21|29409.25
23:14:22|29409.33
23:14:23|29409.33
23:14:24|29409.93
23:14:26|29409.49
23:14:27|29409.66
23:14:27|29409.95
23:14:29|29409.62
23:14:30|29409.62
23:14:31|29408.85
23:14:31|29409.11
23:14:33|29409.61
23:14:33|29409.61
23:14:34|29408.98
23:14:35|29408.95
23:14:36|29408.95
23:14:38|29409.45
23:14:39|29409.49
23:14:40|29408.82
23:14:41|29409.62
23:14:41|29409.49
23:14:42|29409.77
23:14:44|29409.38
23:14:45|29409.37
23:14:45|29409.37
23:14:46|29409.17
23:14:48|29408.82
23:14:48|29408.82
23:14:50|29409.26
23:14:51|29409.5
23:14:52|29409.15
23:14:53|29409.34
23:14:53|29408.93
23:14:55|29409.34
23:14:55|29410.15
23:14:57|29411.04
23:14:58|29411.79
23:14:59|29410.99
23:15:00|29410.98
23:15:01|29410.96
23:15:02|29410.99
23:15:03|29410.01
23:15:04|29410.93
23:15:05|29410.67
23:15:06|29411.26
23:15:08|29411.54
23:15:08|29411.64
23:15:09|29411.97
23:15:11|29412.06
23:15:11|29411.41
23:15:13|29411.41
23:15:14|29411.39
23:15:15|29411.38
23:15:16|29411.37
23:15:17|29411.6
23:15:18|29411.58
23:15:19|29411.84
23:15:20|29411.76
23:15:21|29410.97
23:15:22|29410.97
23:15:23|29411.05
23:15:24|29411.55
23:15:25|29411.55
23:15:26|29411.06
23:15:27|29410.95
23:15:28|29410.89
23:15:29|29410.89
23:15:30|29410.9
23:15:31|29411.54
23:15:32|29411.18
23:15:33|29411.26
23:15:34|29411.66
23:15:35|29411.49
23:15:36|29411.17
23:15:37|29411.14
23:15:38|29411.83
23:15:39|29411.83
23:15:40|29411.36
23:15:41|29411.36
23:15:43|29410.88
23:15:44|29410.95
23:15:44|29411.04
23:15:45|29411.36
23:15:46|29410.78
23:15:47|29411.04
23:15:49|29411.63
23:15:49|29411.48
23:15:50|29410.93
23:15:51|29411.55
23:15:53|29411.29
23:15:54|29410.86
23:15:55|29410.84
23:15:55|29410.79
23:15:56|29410.89
23:15:57|29411.16
23:15:59|29411.17
23:16:00|29410.98
23:16:01|29411.96
23:16:01|29412.5
23:16:03|29413.34
23:16:04|29412.73
23:16:05|29412.53
23:16:07|29412.38
23:16:08|29412.98
23:16:09|29412.92
23:16:10|29412.68
23:16:11|29412.68
23:16:12|29412.54
23:16:13|29412.88
23:16:14|29412.64
23:16:15|29413.17
23:16:15|29412.51
23:16:17|29412.15
23:16:18|29412.19
23:16:18|29411.81
23:16:20|29411.81
23:16:21|29411.71
23:16:22|29411.63
23:16:22|29412.59
23:16:24|29411.63
23:16:25|29412.96
23:16:26|29412.37
23:16:27|29412.46
23:16:28|29412.47
23:16:29|29412.47
23:16:30|29412.46
23:16:31|29412.62
23:16:32|29413.23
23:16:33|29413.35
23:16:33|29413.38
23:16:35|29413.2
23:16:36|29412.74
23:16:37|29412.38
23:16:38|29412.38
23:16:38|29412.38
23:16:39|29412.38
23:16:41|29412.76
23:16:41|29412.4
23:16:42|29412.37
23:16:44|29412.22
23:16:44|29412.22
23:16:45|29412.22
23:16:46|29412.07
23:16:48|29411.65
23:16:49|29411.65
23:16:50|29411.16
23:16:51|29411.51
23:16:52|29411.08
23:16:53|29411.38
23:16:54|29411.92
23:16:55|29411.93
23:16:56|29412.27
23:16:57|29412.27
23:16:58|29411.79
23:16:59|29411.25
23:17:00|29412.8
23:17:01|29412.92
23:17:02|29412.51
23:17:03|29411.52
23:17:04|29412.14
23:17:05|29411.64
23:17:07|29411.98
23:17:07|29411.97
23:17:08|29411.97
23:17:09|29412.07
23:17:10|29411.97
23:17:11|29411.77
23:17:12|29411.48
23:17:13|29412.13
23:17:14|29411.66
23:17:15|29411.66
23:17:16|29411.91
23:17:17|29411.97
23:17:19|29411.97
23:17:19|29411.55
23:17:20|29411.48
23:17:21|29411.48
23:17:23|29412.05
23:17:24|29412.19
23:17:24|29412.06
23:17:25|29412.01
23:17:27|29411.33
23:17:27|29411.63
23:17:29|29411.31
23:17:29|29411.15
23:17:31|29411.37
23:17:32|29411.53
23:17:33|29411.53
23:17:33|29412.15
23:17:34|29411.82
23:17:36|29412.77
23:17:37|29412.77
23:17:37|29412.36
23:17:38|29413.62
23:17:40|29412.67
23:17:40|29412.69
23:17:41|29412.69
23:17:43|29412.69
23:17:43|29412.74
23:17:44|29413.27
23:17:45|29413.27
23:17:47|29413.25
23:17:48|29413.27
23:17:49|29413.27
23:17:50|29413.25
23:17:51|29413.27
23:17:52|29413.27
23:17:53|29413.27
23:17:54|29412.64
23:17:55|29413.12
23:17:56|29413.27
23:17:57|29413.27
23:17:58|29413.27
23:17:59|29412.95
23:18:00|29413.
23:18:01|29413.7
23:18:02|29413.32
23:18:03|29413.44
23:18:04|29413.44
23:18:05|29413.42
23:18:06|29413.42
23:18:07|29413.42
23:18:08|29413.44
23:18:09|29413.03
23:18:10|29412.63
23:18:12|29414.83
23:18:13|29413.58
23:18:14|29413.58
23:18:15|29413.58
23:18:16|29413.58
23:18:17|29413.58
23:18:18|29413.69
23:18:18|29413.59
23:18:20|29413.44
23:18:21|29413.44
23:18:22|29413.44
23:18:22|29413.72
23:18:24|29413.63
23:18:25|29413.84
23:18:26|29413.99
23:18:27|29414.46
23:18:28|29412.69
23:18:29|29413.16
23:18:30|29413.67
23:18:31|29413.09
23:18:32|29413.13
23:18:33|29413.13
23:18:34|29413.13
23:18:35|29414.01
23:18:36|29414.11
23:18:37|29413.4
23:18:38|29413.4
23:18:39|29413.4
23:18:40|29414.05
23:18:41|29412.9
23:18:42|29413.41
23:18:43|29413.44
23:18:44|29413.44
23:18:45|29413.44
23:18:46|29413.44
23:18:47|29413.08
23:18:48|29413.08
23:18:49|29413.08
23:18:50|29413.08
23:18:51|29413.5
23:18:52|29413.5
23:18:53|29413.5
23:18:54|29414.26
23:18:55|29414.25
23:18:56|29413.77
23:18:57|29413.06
23:18:58|29413.06
23:18:59|29412.61
23:19:00|29413.25
23:19:01|29413.25
23:19:02|29412.64
23:19:04|29413.18
23:19:05|29413.29
23:19:06|29413.51
23:19:07|29413.51
23:19:07|29412.62
23:19:09|29412.73
23:19:09|29413.54
23:19:11|29413.64
23:19:12|29413.65
23:19:13|29413.49
23:19:14|29413.49
23:19:14|29413.7
23:19:16|29413.61
23:19:17|29414.26
23:19:17|29415.
23:19:19|29414.72
23:19:20|29414.73
23:19:20|29414.43
23:19:22|29414.29
23:19:23|29412.36
23:19:23|29413.92
23:19:25|29413.93
23:19:26|29413.99
23:19:27|29413.58
23:19:28|29413.24
23:19:29|29413.4
23:19:29|29411.57
23:19:31|29412.
23:19:32|29412.02
23:19:33|29412.88
23:19:34|29412.88
23:19:35|29413.3
23:19:36|29412.88
23:19:37|29413.28
23:19:38|29413.42
23:19:39|29413.32
23:19:40|29413.32
23:19:41|29413.66
23:19:42|29413.66
23:19:43|29413.53
23:19:44|29413.66
23:19:45|29413.66
23:19:46|29413.56
23:19:47|29413.
23:19:48|29413.
23:19:49|29413.
23:19:50|29413.
23:19:51|29412.92
23:19:52|29413.
23:19:53|29413.04
23:19:54|29413.04
23:19:56|29413.24
23:19:56|29413.04
23:19:57|29413.24
23:19:58|29413.24
23:19:59|29412.75
23:20:00|29413.24
23:20:01|29412.77
23:20:02|29412.76
23:20:04|29413.24
23:20:05|29413.23
23:20:05|29413.
23:20:06|29412.74
23:20:08|29413.17
23:20:09|29412.57
23:20:10|29412.34
23:20:10|29412.35
23:20:12|29412.97
23:20:12|29412.72
23:20:13|29412.81
23:20:15|29412.87
23:20:16|29412.96
23:20:17|29412.96
23:20:17|29412.96
23:20:19|29412.6
23:20:20|29412.65
23:20:21|29412.34
23:20:22|29412.34
23:20:23|29412.34
23:20:24|29412.66
23:20:25|29412.94
23:20:26|29412.94
23:20:27|29412.6
23:20:28|29412.5
23:20:29|29412.61
23:20:30|29412.9
23:20:31|29412.33
23:20:32|29412.41
23:20:33|29412.68
23:20:34|29412.68
23:20:35|29412.97
23:20:36|29413.64
23:20:37|29413.68
23:20:38|29412.97
23:20:39|29413.31
23:20:40|29412.8
23:20:41|29412.79
23:20:42|29413.06
23:20:43|29413.06
23:20:44|29412.8
23:20:45|29412.82
23:20:46|29412.82
23:20:47|29412.82
23:20:48|29412.82
23:20:49|29412.82
23:20:50|29413.07
23:20:51|29413.07
23:20:52|29413.79
23:20:53|29413.88
23:20:54|29414.34
23:20:55|29413.39
23:20:57|29413.39
23:20:57|29412.97
23:20:58|29412.97
23:20:59|29412.72
23:21:00|29413.36
23:21:01|29413.36
23:21:02|29413.07
23:21:03|29413.47
23:21:05|29413.25
23:21:06|29413.99
23:21:07|29412.62
23:21:08|29412.62
23:21:09|29412.66
23:21:10|29415.47
23:21:11|29414.94
23:21:12|29414.45
23:21:13|29415.21
23:21:14|29414.5
23:21:15|29414.42
23:21:16|29414.42
23:21:17|29414.42
23:21:18|29414.62
23:21:19|29414.62
23:21:20|29414.17
23:21:21|29414.76
23:21:22|29415.22
23:21:23|29414.7
23:21:24|29414.7
23:21:25|29415.05
23:21:26|29414.59
23:21:27|29415.05
23:21:28|29414.64
23:21:29|29414.64
23:21:30|29414.66
23:21:31|29414.66
23:21:32|29414.66
23:21:33|29414.66
23:21:34|29414.66
23:21:35|29415.
23:21:36|29415.
23:21:37|29415.
23:21:38|29415.
23:21:39|29415.
23:21:40|29415.21
23:21:41|29415.21
23:21:42|29415.21
23:21:43|29415.21
23:21:44|29415.2
23:21:45|29415.2
23:21:46|29414.59
23:21:47|29414.89
23:21:48|29414.89
23:21:49|29414.89
23:21:50|29414.89
23:21:51|29414.89
23:21:52|29414.89
23:21:53|29415.2
23:21:54|29415.19
23:21:55|29415.2
23:21:56|29415.2
23:21:57|29414.82
23:21:58|29414.6
23:21:59|29414.6
23:22:00|29415.18
23:22:01|29415.22
23:22:02|29415.22
23:22:03|29415.13
23:22:04|29414.78
23:22:05|29414.67
23:22:07|29415.18
23:22:08|29415.18
23:22:08|29415.18
23:22:10|29415.18
23:22:11|29416.23
23:22:12|29415.76
23:22:12|29415.75
23:22:13|29415.72
23:22:14|29415.82
23:22:15|29415.84
23:22:17|29415.83
23:22:18|29415.83
23:22:19|29416.79
23:22:21|29416.57
23:22:21|29416.57
23:22:22|29416.17
23:22:24|29416.42
23:22:25|29417.82
23:22:25|29416.66
23:22:26|29416.66
23:22:27|29416.
23:22:29|29416.
23:22:30|29416.
23:22:31|29416.42
23:22:32|29416.42
23:22:32|29416.42
23:22:34|29416.01
23:22:35|29416.
23:22:36|29416.
23:22:37|29416.
23:22:38|29416.
23:22:39|29416.97
23:22:40|29416.29
23:22:40|29416.29
23:22:42|29416.06
23:22:42|29416.06
23:22:43|29416.15
23:22:45|29416.15
23:22:46|29416.74
23:22:47|29417.
23:22:47|29416.38
23:22:49|29416.38
23:22:50|29416.38
23:22:50|29417.1
23:22:51|29416.04
23:22:53|29417.01
23:22:54|29416.06
23:22:55|29416.77
23:22:55|29416.06
23:22:56|29416.06
23:22:58|29416.06
23:22:59|29416.26
23:23:00|29416.24
23:23:01|29416.01
23:23:02|29416.66
23:23:03|29416.54
23:23:04|29416.54
23:23:05|29416.
23:23:06|29416.45
23:23:08|29416.45
23:23:09|29416.8
23:23:10|29416.8
23:23:11|29416.58
23:23:12|29416.09
23:23:13|29416.76
23:23:14|29416.33
23:23:15|29416.22
23:23:16|29416.1
23:23:17|29416.1
23:23:18|29416.16
23:23:19|29416.35
23:23:20|29416.35
23:23:22|29415.67
23:23:22|29415.43
23:23:23|29416.25
23:23:24|29416.21
23:23:25|29416.31
23:23:26|29416.31
23:23:27|29416.14
23:23:28|29415.8
23:23:29|29415.8
23:23:30|29416.4
23:23:31|29416.4
23:23:32|29416.19
23:23:33|29416.19
23:23:34|29416.52
23:23:35|29416.47
23:23:36|29416.07
23:23:37|29416.07
23:23:39|29416.3
23:23:39|29416.3
23:23:41|29416.3
23:23:41|29416.79
23:23:42|29419.99
23:23:43|29420.
23:23:44|29418.16
23:23:45|29418.59
23:23:46|29417.49
23:23:47|29417.5
23:23:48|29417.39
23:23:50|29417.03
23:23:50|29417.21
23:23:52|29417.78
23:23:52|29417.52
23:23:53|29417.5
23:23:54|29417.38
23:23:55|29417.38
23:23:56|29417.38
23:23:57|29417.43
23:23:58|29417.44
23:24:00|29417.52
23:24:01|29417.52
23:24:02|29417.52
23:24:03|29417.52
23:24:04|29417.52
23:24:05|29417.52
23:24:07|29418.
23:24:08|29418.
23:24:09|29419.97
23:24:10|29419.01
23:24:12|29420.91
23:24:12|29420.84
23:24:13|29420.03
23:24:15|29420.19
23:24:15|29420.58
23:24:17|29420.14
23:24:17|29420.03
23:24:19|29420.47
23:24:20|29420.05
23:24:20|29420.
23:24:22|29420.22
23:24:22|29420.
23:24:24|29419.75
23:24:24|29419.81
23:24:25|29418.71
23:24:27|29419.3
23:24:27|29419.3
23:24:29|29418.72
23:24:29|29418.75
23:24:31|29418.73
23:24:32|29419.15
23:24:33|29418.75
23:24:34|29419.28
23:24:35|29419.28
23:24:36|29419.73
23:24:36|29419.53
23:24:38|29419.
23:24:38|29419.58
23:24:40|29419.56
23:24:40|29419.56
23:24:41|29419.
23:24:42|29419.15
23:24:43|29419.25
23:24:45|29419.16
23:24:45|29419.16
23:24:46|29419.14
23:24:48|29419.14
23:24:49|29419.15
23:24:49|29418.74
23:24:50|29419.15
23:24:51|29419.15
23:24:52|29418.71
23:24:53|29418.71
23:24:54|29418.71
23:24:55|29418.81
23:24:57|29418.81
23:24:57|29419.04
23:24:58|29419.04
23:24:59|29418.76
23:25:00|29419.38
23:25:01|29419.56
23:25:02|29420.
23:25:04|29419.69
23:25:04|29419.84
23:25:06|29420.85
23:25:06|29419.84
23:25:08|29419.64
23:25:09|29420.42
23:25:10|29420.36
23:25:11|29419.94
23:25:12|29419.95
23:25:14|29420.5
23:25:14|29420.5
23:25:15|29420.5
23:25:17|29420.78
23:25:18|29420.78
23:25:19|29420.78
23:25:19|29420.78
23:25:21|29420.48
23:25:21|29421.19
23:25:23|29420.8
23:25:24|29420.8
23:25:25|29420.88
23:25:26|29420.88
23:25:27|29420.82
23:25:28|29420.36
23:25:29|29421.48
23:25:30|29421.41
23:25:31|29421.08
23:25:32|29421.07
23:25:33|29420.47
23:25:34|29420.47
23:25:35|29420.44
23:25:36|29420.44
23:25:37|29421.07
23:25:38|29421.23
23:25:39|29421.57
23:25:40|29420.99
23:25:41|29421.11
23:25:42|29421.16
23:25:43|29421.16
23:25:44|29421.57
23:25:45|29421.57
23:25:46|29421.18
23:25:47|29421.12
23:25:48|29422.
23:25:49|29421.55
23:25:50|29421.52
23:25:51|29421.53
23:25:52|29421.53
23:25:53|29421.63
23:25:54|29421.01
23:25:55|29421.05
23:25:56|29420.95
23:25:57|29421.07
23:25:58|29420.96
23:25:59|29420.96
23:26:00|29421.07
23:26:01|29422.43
23:26:02|29422.22
23:26:03|29422.85
23:26:04|29422.85
23:26:05|29422.84
23:26:06|29422.84
23:26:07|29422.84
23:26:08|29422.84
23:26:09|29422.38
23:26:11|29421.92
23:26:11|29421.92
23:26:13|29421.78
23:26:14|29421.57
23:26:15|29421.57
23:26:16|29421.57
23:26:17|29422.7
23:26:19|29422.62
23:26:19|29422.31
23:26:20|29422.14
23:26:21|29422.14
23:26:22|29422.05
23:26:23|29422.05
23:26:24|29422.05
23:26:25|29422.45
23:26:26|29422.45
23:26:27|29422.24
23:26:28|29422.06
23:26:29|29422.06
23:26:30|29422.05
23:26:31|29423.9
23:26:32|29423.5
23:26:33|29421.47
23:26:34|29422.04
23:26:35|29421.85
23:26:36|29421.9
23:26:37|29421.9
23:26:38|29421.9
23:26:39|29421.64
23:26:40|29422.24
23:26:41|29422.15
23:26:42|29422.15
23:26:43|29422.25
23:26:44|29422.12
23:26:45|29422.12
23:26:46|29422.12
23:26:47|29422.12
23:26:48|29422.25
23:26:49|29422.25
23:26:50|29422.25
23:26:51|29421.
23:26:52|29421.
23:26:53|29421.1
23:26:54|29421.1
23:26:55|29421.1
23:26:56|29421.14
23:26:57|29421.16
23:26:58|29421.17
23:26:59|29420.81
23:27:00|29420.76
23:27:01|29420.37
23:27:02|29420.27
23:27:03|29420.27
23:27:04|29420.
23:27:05|29420.34
23:27:06|29420.37
23:27:07|29420.7
23:27:08|29420.81
23:27:09|29420.81
23:27:10|29420.61
23:27:12|29420.79
23:27:13|29420.45
23:27:14|29420.11
23:27:15|29420.11
23:27:16|29420.11
23:27:17|29420.19
23:27:18|29420.24
23:27:19|29420.92
23:27:20|29420.71
23:27:21|29420.71
23:27:23|29420.34
23:27:23|29420.34
23:27:24|29420.34
23:27:25|29420.34
23:27:26|29420.19
23:27:27|29420.69
23:27:28|29420.18
23:27:29|29420.18
23:27:30|29420.18
23:27:31|29420.14
23:27:32|29420.14
23:27:33|29420.14
23:27:34|29420.14
23:27:35|29420.11
23:27:36|29420.15
23:27:37|29420.15
23:27:38|29420.69
23:27:39|29420.24
23:27:40|29420.24
23:27:41|29420.23
23:27:42|29420.24
23:27:43|29420.25
23:27:44|29420.
23:27:46|29419.93
23:27:46|29420.25
23:27:48|29420.24
23:27:49|29420.24
23:27:50|29419.98
23:27:51|29419.81
23:27:53|29419.91
23:27:53|29420.24
23:27:54|29420.25
23:27:55|29420.21
23:27:56|29420.16
23:27:57|29420.16
23:27:58|29420.22
23:27:59|29420.28
23:28:00|29420.68
23:28:02|29421.39
23:28:03|29421.39
23:28:04|29421.39
23:28:04|29421.59
23:28:05|29422.24
23:28:06|29421.75
23:28:08|29422.07
23:28:09|29422.07
23:28:09|29421.99
23:28:10|29421.99
23:28:12|29421.97
23:28:13|29422.5
23:28:14|29422.84
23:28:15|29422.84
23:28:16|29422.13
23:28:18|29422.13
23:28:18|29422.76
23:28:19|29422.76
23:28:20|29422.76
23:28:21|29422.28
23:28:22|29422.16
23:28:23|29422.77
23:28:24|29422.77
23:28:26|29421.65
23:28:27|29422.15
23:28:27|29422.05
23:28:29|29422.78
23:28:30|29422.39
23:28:30|29422.34
23:28:32|29422.34
23:28:33|29422.34
23:28:34|29422.34
23:28:35|29422.34
23:28:35|29422.34
23:28:37|29422.34
23:28:38|29422.71
23:28:38|29422.9
23:28:40|29421.74
23:28:41|29421.88
23:28:42|29421.65
23:28:43|29422.07
23:28:43|29423.14
23:28:45|29423.13
23:28:46|29423.14
23:28:47|29422.42
23:28:47|29422.69
23:28:49|29422.67
23:28:50|29422.67
23:28:51|29422.76
23:28:51|29422.05
23:28:52|29422.05
23:28:54|29421.87
23:28:55|29421.87
23:28:56|29421.82
23:28:57|29421.87
23:28:58|29421.87
23:28:59|29421.63
23:29:00|29421.68
23:29:01|29421.87
23:29:02|29423.14
23:29:03|29423.23
23:29:03|29422.64
23:29:05|29422.64
23:29:06|29422.81
23:29:07|29422.81
23:29:08|29422.7
23:29:09|29422.7
23:29:10|29422.37
23:29:11|29422.3
23:29:12|29422.3
23:29:13|29421.59
23:29:15|29421.33
23:29:16|29422.29
23:29:16|29422.32
23:29:17|29422.9
23:29:18|29422.34
23:29:20|29422.34
23:29:21|29422.34
23:29:22|29422.34
23:29:23|29422.31
23:29:24|29422.31
23:29:25|29422.31
23:29:26|29422.66
23:29:27|29422.66
23:29:27|29422.04
23:29:29|29422.04
23:29:30|29422.3
23:29:30|29422.72
23:29:32|29422.73
23:29:33|29422.53
23:29:34|29422.53
23:29:35|29424.71
23:29:36|29423.16
23:29:36|29423.61
23:29:38|29423.76
23:29:39|29423.39
23:29:40|29424.48
23:29:41|29424.46
23:29:42|29423.42
23:29:43|29423.08
23:29:44|29423.42
23:29:45|29424.54
23:29:46|29424.64
23:29:47|29424.01
23:29:48|29424.14
23:29:50|29423.98
23:29:50|29424.14
23:29:51|29424.07
23:29:52|29424.15
23:29:53|29424.53
23:29:54|29424.15
23:29:55|29423.86
23:29:56|29423.86
23:29:57|29424.19
23:29:58|29423.72
23:29:59|29423.85
23:30:00|29424.18
23:30:01|29424.24
23:30:02|29424.79
23:30:04|29424.
23:30:04|29424.4
23:30:05|29424.53
23:30:06|29424.54
23:30:08|29424.94
23:30:09|29425.
23:30:10|29424.32
23:30:11|29424.3
23:30:12|29425.32
23:30:13|29424.
23:30:14|29423.71
23:30:16|29424.58
23:30:16|29424.01
23:30:17|29424.64
23:30:19|29424.53
23:30:20|29424.53
23:30:21|29424.1
23:30:22|29424.
23:30:23|29424.38
23:30:24|29424.38
23:30:25|29423.78
23:30:26|29423.78
23:30:27|29423.79
23:30:29|29424.02
23:30:29|29424.02
23:30:30|29423.92
23:30:31|29423.88
23:30:32|29424.92
23:30:33|29424.93
23:30:34|29424.63
23:30:35|29424.64
23:30:37|29424.54
23:30:38|29424.54
23:30:39|29424.59
23:30:41|29424.27
23:30:41|29424.27
23:30:42|29424.27
23:30:43|29424.27
23:30:44|29424.27
23:30:45|29424.91
23:30:46|29425.13
23:30:47|29424.99
23:30:48|29425.14
23:30:49|29424.26
23:30:50|29425.
23:30:51|29425.
23:30:52|29423.78
23:30:53|29424.34
23:30:54|29424.34
23:30:55|29424.33
23:30:56|29424.33
23:30:57|29424.33
23:30:58|29424.33
23:30:59|29424.17
23:31:00|29424.81
23:31:01|29424.58
23:31:02|29424.47
23:31:03|29424.47
23:31:04|29423.16
23:31:05|29423.16
23:31:06|29423.19
23:31:07|29423.34
23:31:08|29422.73
23:31:09|29423.21
23:31:10|29423.21
23:31:11|29423.21
23:31:12|29423.36
23:31:13|29423.36
23:31:14|29423.36
23:31:15|29423.1
23:31:16|29423.13
23:31:17|29423.14
23:31:18|29423.89
23:31:19|29423.34
23:31:20|29423.34
23:31:21|29423.34
23:31:22|29423.34
23:31:23|29423.34
23:31:24|29423.34
23:31:25|29423.34
23:31:26|29423.25
23:31:27|29423.25
23:31:28|29423.06
23:31:29|29423.06
23:31:30|29423.24
23:31:31|29423.24
23:31:32|29423.35
23:31:33|29423.35
23:31:34|29423.33
23:31:35|29423.45
23:31:37|29423.99
23:31:38|29423.46
23:31:38|29423.66
23:31:40|29423.22
23:31:41|29423.22
23:31:41|29423.22
23:31:42|29423.22
23:31:44|29423.22
23:31:44|29423.22
23:31:45|29423.65
23:31:47|29424.
23:31:47|29423.35
23:31:49|29423.35
23:31:50|29423.42
23:31:51|29423.42
23:31:52|29423.66
23:31:53|29423.66
23:31:54|29423.66
23:31:55|29423.41
23:31:56|29423.41
23:31:57|29423.73
23:31:58|29423.73
23:31:59|29423.41
23:32:00|29423.75
23:32:01|29423.31
23:32:02|29422.94
23:32:03|29422.95
23:32:04|29423.04
23:32:05|29423.2
23:32:06|29423.46
23:32:07|29423.46
23:32:08|29423.54
23:32:09|29423.54
23:32:10|29423.54
23:32:11|29424.
23:32:12|29423.45
23:32:13|29423.45
23:32:14|29423.45
23:32:15|29423.45
23:32:16|29423.37
23:32:17|29423.47
23:32:18|29423.49
23:32:19|29423.49
23:32:20|29423.53
23:32:21|29423.49
23:32:22|29423.5
23:32:23|29423.64
23:32:24|29423.64
23:32:25|29423.56
23:32:26|29423.56
23:32:27|29423.56
23:32:28|29423.29
23:32:29|29423.31
23:32:30|29423.31
23:32:31|29423.3
23:32:32|29423.31
23:32:33|29423.31
23:32:34|29423.55
23:32:35|29423.23
23:32:36|29423.13
23:32:38|29422.77
23:32:38|29423.3
23:32:40|29422.95
23:32:41|29422.95
23:32:42|29422.94
23:32:42|29422.94
23:32:43|29422.94
23:32:45|29422.94
23:32:46|29422.94
23:32:46|29422.73
23:32:47|29422.69
23:32:48|29422.36
23:32:49|29422.36
23:32:50|29422.57
23:32:51|29422.57
23:32:53|29422.57
23:32:53|29422.57
23:32:55|29423.4
23:32:56|29423.4
23:32:57|29423.4
23:32:58|29423.4
23:32:59|29423.4
23:33:00|29423.51
23:33:01|29423.51
23:33:03|29423.99
23:33:04|29423.54
23:33:05|29423.41
23:33:05|29423.41
23:33:06|29423.47
23:33:08|29423.35
23:33:09|29423.35
23:33:10|29423.35
23:33:10|29424.34
23:33:12|29424.75
23:33:13|29425.1
23:33:14|29425.75
23:33:15|29425.23
23:33:16|29424.36
23:33:16|29424.36
23:33:18|29426.
23:33:19|29425.34
23:33:20|29424.9
23:33:21|29424.9
23:33:22|29424.9
23:33:22|29424.27
23:33:24|29424.77
23:33:24|29424.41
23:33:26|29425.1
23:33:26|29424.8
23:33:28|29425.2
23:33:29|29425.29
23:33:30|29424.91
23:33:31|29424.96
23:33:31|29424.96
23:33:32|29425.74
23:33:33|29426.36
23:33:34|29425.03
23:33:35|29425.35
23:33:36|29425.03
23:33:38|29425.03
23:33:39|29425.03
23:33:40|29425.03
23:33:41|29424.83
23:33:42|29424.83
23:33:43|29424.82
23:33:44|29424.44
23:33:46|29425.48
23:33:46|29425.5
23:33:47|29425.26
23:33:48|29425.03
23:33:49|29427.14
23:33:50|29427.15
23:33:52|29426.99
23:33:53|29427.
23:33:53|29426.01
23:33:54|29426.01
23:33:55|29425.87
23:33:56|29425.58
23:33:58|29425.99
23:33:58|29426.02
23:33:59|29425.13
23:34:00|29426.52
23:34:02|29425.24
23:34:03|29425.15
23:34:04|29424.92
23:34:05|29424.92
23:34:06|29425.27
23:34:07|29424.62
23:34:09|29424.78
23:34:09|29425.13
23:34:10|29424.78
23:34:11|29424.62
23:34:12|29424.62
23:34:13|29425.56
23:34:14|29425.57
23:34:15|29426.23
23:34:16|29426.23
23:34:17|29426.79
23:34:18|29426.79
23:34:20|29427.04
23:34:20|29427.04
23:34:22|29426.96
23:34:23|29427.27
23:34:24|29426.95
23:34:24|29426.95
23:34:26|29426.79
23:34:26|29427.5
23:34:28|29427.5
23:34:28|29426.84
23:34:30|29426.84
23:34:30|29426.77
23:34:32|29426.82
23:34:33|29426.84
23:34:34|29426.84
23:34:34|29426.84
23:34:35|29426.87
23:34:37|29426.66
23:34:37|29426.82
23:34:39|29426.83
23:34:40|29427.03
23:34:42|29427.03
23:34:42|29427.03
23:34:44|29427.44
23:34:44|29427.44
23:34:46|29427.44
23:34:46|29427.44
23:34:48|29427.44
23:34:48|29427.44
23:34:49|29426.66
23:34:51|29426.66
23:34:51|29426.66
23:34:52|29427.03
23:34:54|29427.03
23:34:55|29427.03
23:34:56|29427.03
23:34:57|29427.03
23:34:57|29426.72
23:34:59|29426.66
23:35:00|29426.66
23:35:01|29427.03
23:35:02|29425.49
23:35:03|29425.18
23:35:04|29424.94
23:35:05|29424.83
23:35:06|29425.36
23:35:07|29424.85
23:35:08|29424.88
23:35:09|29424.88
23:35:10|29425.7
23:35:11|29425.03
23:35:12|29425.01
23:35:13|29425.01
23:35:13|29425.6
23:35:14|29425.6
23:35:16|29425.
23:35:17|29425.
23:35:18|29424.87
23:35:19|29424.86
23:35:20|29424.95
23:35:20|29424.95
23:35:22|29424.57
23:35:22|29424.57
23:35:23|29424.57
23:35:25|29424.78
23:35:25|29425.16
23:35:27|29425.53
23:35:27|29425.23
23:35:28|29427.03
23:35:30|29426.85
23:35:30|29426.26
23:35:31|29426.02
23:35:33|29425.04
23:35:34|29426.01
23:35:35|29426.15
23:35:36|29425.33
23:35:37|29425.33
23:35:38|29425.33
23:35:39|29425.33
23:35:40|29425.33
23:35:41|29425.33
23:35:42|29425.06
23:35:43|29425.06
23:35:44|29425.01
23:35:45|29425.66
23:35:46|29425.83
23:35:47|29425.83
23:35:48|29426.69
23:35:49|29426.74
23:35:50|29427.59
23:35:51|29427.97
23:35:52|29426.74
23:35:53|29427.03
23:35:54|29426.72
23:35:55|29426.74
23:35:56|29426.74
23:35:57|29426.74
23:35:58|29426.9
23:35:59|29426.9
23:36:00|29426.01
23:36:01|29426.65
23:36:02|29426.01
23:36:03|29426.26
23:36:04|29426.26
23:36:05|29426.26
23:36:06|29426.5
23:36:07|29426.5
23:36:08|29426.5
23:36:09|29426.93
23:36:10|29426.15
23:36:11|29426.15
23:36:12|29426.15
23:36:13|29426.16
23:36:14|29425.76
23:36:15|29426.46
23:36:16|29427.02
23:36:17|29426.57
23:36:18|29426.3
23:36:19|29426.43
23:36:20|29426.41
23:36:21|29426.79
23:36:22|29426.05
23:36:23|29426.05
23:36:24|29426.09
23:36:25|29426.11
23:36:26|29426.36
23:36:27|29426.46
23:36:28|29426.53
23:36:29|29426.55
23:36:30|29426.55
23:36:31|29426.87
23:36:32|29426.87
23:36:33|29426.87
23:36:34|29426.87
23:36:35|29425.98
23:36:36|29425.79
23:36:37|29425.74
23:36:38|29426.12
23:36:39|29425.92
23:36:40|29425.92
23:36:41|29426.88
23:36:42|29427.05
23:36:43|29426.52
23:36:44|29426.52
23:36:45|29426.68
23:36:46|29426.68
23:36:47|29426.69
23:36:48|29426.62
23:36:49|29427.1
23:36:50|29426.63
23:36:51|29426.63
23:36:52|29426.63
23:36:53|29426.61
23:36:55|29425.41
23:36:56|29425.41
23:36:56|29425.41
23:36:57|29425.41
23:36:58|29426.59
23:37:00|29427.86
23:37:01|29426.94
23:37:02|29426.99
23:37:03|29426.99
23:37:04|29426.99
23:37:06|29426.99
23:37:06|29426.99
23:37:07|29426.99
23:37:08|29426.99
23:37:10|29427.19
23:37:11|29427.19
23:37:12|29427.19
23:37:13|29427.19
23:37:14|29426.58
23:37:14|29426.34
23:37:16|29426.8
23:37:16|29426.38
23:37:18|29426.25
23:37:19|29426.1
23:37:19|29426.59
23:37:20|29426.59
23:37:21|29426.72
23:37:23|29426.72
23:37:24|29426.06
23:37:25|29425.6
23:37:25|29426.49
23:37:26|29426.82
23:37:27|29426.
23:37:28|29426.1
23:37:30|29426.61
23:37:31|29426.01
23:37:31|29424.25
23:37:32|29425.13
23:37:33|29424.83
23:37:35|29425.32
23:37:36|29424.83
23:37:36|29424.85
23:37:38|29425.29
23:37:39|29425.26
23:37:40|29425.23
23:37:41|29424.84
23:37:42|29424.8
23:37:43|29425.36
23:37:43|29425.54
23:37:44|29425.53
23:37:45|29425.82
23:37:47|29425.82
23:37:48|29426.53
23:37:48|29425.94
23:37:49|29425.5
23:37:50|29425.26
23:37:51|29425.21
23:37:52|29422.99
23:37:54|29422.71
23:37:55|29422.85
23:37:57|29423.28
23:37:57|29423.28
23:37:58|29423.23
23:38:00|29422.96
23:38:01|29423.22
23:38:02|29422.97
23:38:03|29423.3
23:38:03|29423.36
23:38:05|29423.6
23:38:05|29422.83
23:38:06|29422.7
23:38:08|29422.72
23:38:08|29422.57
23:38:09|29423.03
23:38:10|29422.34
23:38:12|29422.34
23:38:13|29422.34
23:38:14|29422.72
23:38:15|29423.2
23:38:16|29422.61
23:38:17|29422.62
23:38:17|29423.01
23:38:19|29423.01
23:38:19|29422.43
23:38:20|29422.59
23:38:22|29422.61
23:38:23|29422.28
23:38:24|29422.28
23:38:24|29422.45
23:38:26|29422.3
23:38:26|29422.94
23:38:28|29422.94
23:38:29|29423.
23:38:30|29423.06
23:38:30|29423.47
23:38:32|29423.45
23:38:32|29423.45
23:38:34|29423.45
23:38:35|29423.45
23:38:35|29423.69
23:38:36|29423.69
23:38:37|29423.05
23:38:38|29423.67
23:38:39|29423.55
23:38:41|29423.28
23:38:42|29423.28
23:38:43|29423.55
23:38:44|29423.37
23:38:45|29423.53
23:38:46|29423.21
23:38:47|29423.32
23:38:48|29423.31
23:38:49|29423.31
23:38:49|29423.31
23:38:50|29423.27
23:38:52|29423.3
23:38:52|29423.8
23:38:54|29423.27
23:38:55|29423.03
23:38:55|29423.25
23:38:56|29423.4
23:38:58|29423.07
23:38:59|29423.07
23:39:00|29423.66
23:39:01|29423.45
23:39:02|29422.98
23:39:03|29423.09
23:39:04|29423.09
23:39:05|29423.28
23:39:06|29422.91
23:39:07|29422.79
23:39:08|29423.81
23:39:09|29422.9
23:39:10|29423.49
23:39:11|29423.25
23:39:12|29423.25
23:39:13|29423.25
23:39:14|29423.25
23:39:15|29423.56
23:39:17|29424.05
23:39:17|29424.73
23:39:18|29423.67
23:39:19|29424.57
23:39:20|29423.87
23:39:21|29424.27
23:39:22|29424.43
23:39:23|29423.92
23:39:24|29424.55
23:39:25|29423.92
23:39:26|29424.74
23:39:27|29424.73
23:39:28|29424.39
23:39:29|29424.66
23:39:30|29424.29
23:39:31|29424.29
23:39:32|29424.79
23:39:33|29424.74
23:39:34|29424.8
23:39:35|29424.9
23:39:36|29425.2
23:39:37|29424.6
23:39:38|29425.46
23:39:39|29425.5
23:39:40|29425.43
23:39:41|29425.77
23:39:42|29425.77
23:39:43|29426.17
23:39:44|29426.21
23:39:45|29426.22
23:39:46|29424.94
23:39:47|29425.65
23:39:48|29425.64
23:39:49|29425.66
23:39:50|29425.66
23:39:51|29425.66
23:39:52|29425.66
23:39:53|29425.32
23:39:55|29425.34
23:39:56|29425.27
23:39:57|29425.27
23:39:58|29426.12
23:39:59|29426.17
23:40:00|29425.73
23:40:01|29426.
23:40:02|29426.23
23:40:03|29425.52
23:40:04|29425.76
23:40:05|29425.84
23:40:06|29426.23
23:40:07|29425.58
23:40:08|29425.58
23:40:09|29426.23
23:40:10|29426.23
23:40:12|29427.
23:40:12|29429.18
23:40:13|29427.86
23:40:14|29427.85
23:40:15|29427.72
23:40:16|29427.72
23:40:18|29427.72
23:40:18|29427.74
23:40:20|29427.3
23:40:21|29427.29
23:40:21|29427.29
23:40:23|29427.49
23:40:23|29427.48
23:40:24|29427.48
23:40:26|29427.33
23:40:26|29427.23
23:40:27|29427.88
23:40:29|29427.19
23:40:30|29427.19
23:40:31|29427.93
23:40:32|29427.13
23:40:32|29427.13
23:40:33|29427.44
23:40:34|29426.44
23:40:35|29426.68
23:40:36|29427.45
23:40:37|29426.81
23:40:39|29427.44
23:40:40|29426.82
23:40:40|29426.58
23:40:41|29426.37
23:40:43|29425.08
23:40:43|29426.72
23:40:44|29426.67
23:40:46|29426.67
23:40:46|29426.67
23:40:47|29426.67
23:40:48|29426.32
23:40:49|29426.32
23:40:51|29426.98
23:40:51|29426.22
23:40:53|29426.21
23:40:53|29426.24
23:40:55|29426.24
23:40:55|29426.33
23:40:56|29426.1
23:40:57|29426.1
23:40:58|29426.1
23:40:59|29426.06
23:41:01|29426.28
23:41:02|29426.12
23:41:03|29426.12
23:41:04|29426.12
23:41:05|29426.12
23:41:06|29426.04
23:41:06|29426.
23:41:07|29426.
23:41:09|29426.
23:41:10|29426.
23:41:11|29425.09
23:41:12|29425.23
23:41:13|29425.07
23:41:14|29425.6
23:41:15|29425.87
23:41:16|29425.87
23:41:17|29426.54
23:41:18|29426.19
23:41:19|29426.54
23:41:20|29426.41
23:41:21|29426.38
23:41:22|29426.12
23:41:23|29425.84
23:41:24|29425.84
23:41:26|29425.62
23:41:27|29425.91
23:41:27|29425.91
23:41:29|29426.
23:41:29|29426.
23:41:31|29426.
23:41:32|29426.01
23:41:33|29426.
23:41:34|29425.74
23:41:34|29425.9
23:41:35|29425.91
23:41:37|29425.91
23:41:38|29425.91
23:41:38|29425.91
23:41:39|29425.91
23:41:40|29425.91
23:41:42|29425.61
23:41:42|29425.61
23:41:43|29425.6
23:41:45|29425.6
23:41:45|29425.55
23:41:47|29425.55
23:41:47|29425.61
23:41:49|29426.01
23:41:50|29426.05
23:41:51|29426.07
23:41:52|29426.16
23:41:52|29427.13
23:41:53|29426.43
23:41:54|29426.62
23:41:56|29426.62
23:41:56|29426.62
23:41:58|29426.13
23:41:59|29426.13
23:42:00|29426.64
23:42:01|29426.64
23:42:03|29426.08
23:42:03|29426.08
23:42:04|29426.08
23:42:05|29426.08
23:42:06|29426.08
23:42:07|29427.51
23:42:08|29426.68
23:42:09|29426.67
23:42:10|29427.14
23:42:11|29426.89
23:42:12|29428.33
23:42:14|29428.
23:42:15|29428.02
23:42:15|29428.1
23:42:16|29429.97
23:42:18|29428.13
23:42:18|29428.08
23:42:20|29427.85
23:42:21|29428.55
23:42:22|29427.57
23:42:23|29427.57
23:42:23|29426.92
23:42:25|29426.92
23:42:26|29426.38
23:42:27|29425.78
23:42:27|29426.78
23:42:29|29426.83
23:42:29|29426.82
23:42:31|29426.15
23:42:32|29426.26
23:42:32|29426.26
23:42:34|29426.26
23:42:34|29426.01
23:42:36|29426.01
23:42:37|29426.79
23:42:38|29426.06
23:42:39|29426.73
23:42:40|29426.73
23:42:41|29426.39
23:42:41|29426.39
23:42:42|29426.39
23:42:44|29426.39
23:42:44|29426.39
23:42:46|29426.13
23:42:47|29426.73
23:42:47|29426.22
23:42:48|29426.22
23:42:50|29426.22
23:42:51|29426.22
23:42:52|29426.52
23:42:53|29426.52
23:42:54|29428.02
23:42:55|29428.15
23:42:55|29427.57
23:42:57|29427.57
23:42:58|29428.05
23:42:59|29427.91
23:43:00|29428.
23:43:02|29427.72
23:43:03|29428.16
23:43:04|29427.77
23:43:05|29427.99
23:43:06|29427.68
23:43:07|29428.23
23:43:08|29428.
23:43:09|29428.23
23:43:10|29428.46
23:43:12|29428.46
23:43:12|29428.46
23:43:13|29427.98
23:43:14|29427.98
23:43:15|29428.46
23:43:16|29428.46
23:43:17|29428.46
23:43:18|29428.46
23:43:19|29428.46
23:43:21|29429.
23:43:22|29429.1
23:43:23|29428.45
23:43:23|29429.1
23:43:25|29429.59
23:43:25|29428.31
23:43:27|29428.81
23:43:27|29428.9
23:43:29|29429.07
23:43:29|29428.78
23:43:30|29428.31
23:43:31|29429.48
23:43:32|29429.11
23:43:33|29429.11
23:43:35|29428.87
23:43:35|29429.42
23:43:37|29429.41
23:43:38|29429.09
23:43:38|29429.34
23:43:39|29428.87
23:43:41|29428.87
23:43:42|29428.48
23:43:43|29428.48
23:43:44|29428.11
23:43:45|29428.01
23:43:45|29428.01
23:43:46|29428.01
23:43:47|29428.01
23:43:49|29428.42
23:43:49|29428.42
23:43:50|29428.42
23:43:51|29428.42
23:43:53|29428.42
23:43:54|29428.
23:43:55|29428.
23:43:56|29428.22
23:43:56|29428.22
23:43:57|29428.23
23:43:59|29428.23
23:44:00|29428.38
23:44:01|29428.55
23:44:02|29428.01
23:44:03|29428.84
23:44:04|29429.91
23:44:05|29429.78
23:44:07|29428.81
23:44:07|29428.81
23:44:08|29428.81
23:44:09|29428.81
23:44:10|29428.81
23:44:11|29429.63
23:44:12|29429.63
23:44:13|29429.63
23:44:14|29429.43
23:44:15|29429.43
23:44:16|29428.97
23:44:18|29429.45
23:44:18|29429.42
23:44:19|29429.4
23:44:20|29429.48
23:44:22|29429.1
23:44:23|29429.1
23:44:24|29429.12
23:44:25|29429.94
23:44:26|29429.32
23:44:26|29430.
23:44:27|29430.06
23:44:29|29429.32
23:44:29|29429.26
23:44:30|29429.11
23:44:32|29429.11
23:44:32|29429.11
23:44:34|29429.01
23:44:35|29429.01
23:44:35|29429.01
23:44:37|29429.01
23:44:37|29429.01
23:44:38|29429.37
23:44:40|29429.37
23:44:41|29429.19
23:44:41|29429.38
23:44:42|29429.77
23:44:44|29429.34
23:44:45|29429.34
23:44:46|29429.18
23:44:46|29429.18
23:44:47|29429.45
23:44:48|29429.45
23:44:49|29429.45
23:44:51|29429.58
23:44:52|29429.59
23:44:52|29429.59
23:44:54|29429.39
23:44:54|29429.81
23:44:55|29429.39
23:44:56|29429.39
23:44:57|29429.79
23:44:58|29429.79
23:44:59|29429.33
23:45:01|29429.3
23:45:02|29429.43
23:45:03|29428.94
23:45:04|29429.88
23:45:05|29429.88
23:45:06|29429.46
23:45:07|29441.37
23:45:08|29440.
23:45:09|29434.97
23:45:10|29437.33
23:45:11|29436.12
23:45:12|29438.19
23:45:13|29436.89
23:45:14|29437.75
23:45:15|29437.34
23:45:16|29437.68
23:45:17|29437.86
23:45:18|29438.84
23:45:19|29436.95
23:45:20|29436.19
23:45:21|29438.02
23:45:22|29438.45
23:45:23|29438.68
23:45:24|29438.88
23:45:25|29439.46
23:45:26|29439.2
23:45:27|29436.66
23:45:28|29434.19
23:45:29|29430.65
23:45:30|29432.
23:45:31|29431.3
23:45:32|29432.63
23:45:33|29433.07
23:45:34|29432.69
23:45:35|29432.93
23:45:36|29433.99
23:45:37|29432.66
23:45:38|29432.34
23:45:39|29431.82
23:45:40|29431.78
23:45:41|29432.
23:45:42|29429.85
23:45:43|29431.37
23:45:44|29431.16
23:45:45|29431.47
23:45:46|29431.54
23:45:47|29431.38
23:45:48|29431.64
23:45:49|29430.94
23:45:50|29432.
23:45:51|29431.9
23:45:52|29431.89
23:45:53|29431.89
23:45:54|29431.89
23:45:55|29431.27
23:45:56|29432.
23:45:57|29432.
23:45:58|29432.
23:45:59|29432.62
23:46:01|29432.89
23:46:01|29432.89
23:46:03|29432.78
23:46:04|29431.96
23:46:05|29432.09
23:46:06|29432.09
23:46:08|29432.55
23:46:08|29432.78
23:46:09|29433.32
23:46:10|29432.85
23:46:11|29432.58
23:46:12|29431.69
23:46:13|29431.61
23:46:14|29431.27
23:46:15|29431.56
23:46:16|29428.11
23:46:17|29428.06
23:46:18|29428.17
23:46:19|29428.06
23:46:20|29427.58
23:46:21|29427.87
23:46:22|29428.16
23:46:24|29428.16
23:46:25|29427.61
23:46:25|29427.59
23:46:26|29427.25
23:46:28|29427.18
23:46:29|29426.72
23:46:29|29426.58
23:46:31|29426.82
23:46:32|29426.78
23:46:33|29426.78
23:46:33|29428.13
23:46:34|29428.01
23:46:36|29427.48
23:46:37|29426.78
23:46:37|29426.93
23:46:39|29426.89
23:46:40|29426.89
23:46:40|29426.89
23:46:42|29426.94
23:46:43|29428.15
23:46:44|29428.02
23:46:45|29427.39
23:46:46|29426.95
23:46:47|29428.32
23:46:48|29428.19
23:46:48|29427.56
23:46:50|29427.56
23:46:51|29427.56
23:46:52|29427.56
23:46:53|29427.43
23:46:53|29427.01
23:46:54|29427.
23:46:56|29426.6
23:46:57|29427.36
23:46:58|29428.07
23:46:59|29427.98
23:46:59|29427.
23:47:01|29428.2
23:47:02|29427.55
23:47:04|29427.55
23:47:04|29427.55
23:47:05|29428.05
23:47:06|29427.99
23:47:07|29427.99
23:47:09|29427.
23:47:10|29427.66
23:47:10|29428.06
23:47:12|29428.19
23:47:13|29428.19
23:47:14|29428.04
23:47:15|29428.
23:47:16|29428.
23:47:17|29428.84
23:47:18|29428.5
23:47:19|29428.54
23:47:19|29429.12
23:47:21|29429.12
23:47:21|29429.37
23:47:22|29428.89
23:47:23|29427.65
23:47:25|29427.24
23:47:26|29427.11
23:47:26|29428.1
23:47:28|29427.9
23:47:29|29427.96
23:47:30|29427.84
23:47:31|29427.66
23:47:32|29427.66
23:47:33|29427.66
23:47:34|29428.27
23:47:35|29427.64
23:47:36|29427.64
23:47:37|29427.33
23:47:38|29427.97
23:47:39|29427.74
23:47:40|29427.35
23:47:41|29426.05
23:47:42|29427.11
23:47:43|29427.11
23:47:44|29427.74
23:47:46|29427.74
23:47:46|29427.85
23:47:47|29427.59
23:47:48|29427.54
23:47:49|29427.54
23:47:50|29427.54
23:47:51|29427.48
23:47:53|29427.38
23:47:54|29427.29
23:47:55|29427.67
23:47:55|29427.62
23:47:57|29427.67
23:47:58|29427.59
23:47:59|29427.64
23:48:00|29427.89
23:48:01|29427.13
23:48:03|29427.31
23:48:03|29427.21
23:48:05|29428.
23:48:06|29427.
23:48:07|29427.05
23:48:07|29427.05
23:48:09|29426.72
23:48:10|29427.09
23:48:11|29427.09
23:48:12|29427.38
23:48:13|29427.37
23:48:15|29427.09
23:48:15|29427.09
23:48:16|29426.75
23:48:17|29427.23
23:48:18|29428.36
23:48:20|29428.36
23:48:21|29428.07
23:48:21|29427.97
23:48:23|29427.61
23:48:23|29428.05
23:48:25|29427.24
23:48:26|29426.76
23:48:27|29426.76
23:48:27|29427.41
23:48:28|29427.53
23:48:30|29427.53
23:48:30|29427.85
23:48:32|29427.85
23:48:32|29427.6
23:48:34|29427.6
23:48:34|29426.87
23:48:36|29427.34
23:48:36|29427.72
23:48:37|29427.71
23:48:38|29427.61
23:48:40|29427.61
23:48:40|29427.23
23:48:41|29427.23
23:48:42|29427.61
23:48:43|29427.61
23:48:45|29427.23
23:48:45|29427.94
23:48:47|29426.92
23:48:48|29428.13
23:48:48|29428.48
23:48:50|29428.53
23:48:50|29427.68
23:48:52|29427.69
23:48:53|29427.99
23:48:54|29427.4
23:48:54|29427.88
23:48:55|29427.48
23:48:56|29427.5
23:48:57|29427.84
23:48:58|29427.38
23:48:59|29427.91
23:49:00|29428.77
23:49:02|29429.19
23:49:02|29428.5
23:49:03|29428.08
23:49:05|29428.09
23:49:05|29428.09
23:49:06|29428.09
23:49:08|29428.28
23:49:08|29428.21
23:49:10|29428.21
23:49:11|29428.12
23:49:13|29427.55
23:49:13|29427.55
23:49:14|29427.55
23:49:15|29427.55
23:49:16|29427.17
23:49:17|29427.48
23:49:18|29427.09
23:49:19|29427.27
23:49:20|29426.9
23:49:21|29427.19
23:49:22|29426.9
23:49:23|29426.9
23:49:24|29426.9
23:49:25|29426.26
23:49:26|29423.68
23:49:27|29422.82
23:49:28|29423.4
23:49:29|29424.64
23:49:30|29423.62
23:49:31|29424.1
23:49:32|29423.04
23:49:33|29424.11
23:49:34|29424.11
23:49:35|29424.11
23:49:36|29422.81
23:49:37|29423.43
23:49:38|29423.32
23:49:39|29423.43
23:49:41|29422.88
23:49:42|29422.88
23:49:42|29422.88
23:49:43|29423.73
23:49:45|29423.73
23:49:45|29423.73
23:49:47|29423.18
23:49:47|29423.26
23:49:48|29423.25
23:49:49|29422.31
23:49:50|29424.1
23:49:51|29423.24
23:49:52|29423.24
23:49:53|29423.25
23:49:54|29422.52
23:49:56|29422.52
23:49:56|29422.92
23:49:57|29423.07
23:49:59|29423.07
23:49:59|29423.53
23:50:00|29424.65
23:50:01|29424.96
23:50:02|29424.04
23:50:04|29424.1
23:50:05|29423.85
23:50:06|29424.
23:50:07|29424.46
23:50:09|29424.
23:50:09|29424.02
23:50:11|29424.2
23:50:11|29424.2
23:50:13|29424.43
23:50:14|29425.64
23:50:15|29425.88
23:50:16|29425.24
23:50:17|29425.22
23:50:17|29425.22
23:50:19|29424.54
23:50:20|29424.54
23:50:21|29424.54
23:50:21|29424.54
23:50:22|29425.58
23:50:24|29425.99
23:50:25|29425.25
23:50:26|29425.05
23:50:27|29425.06
23:50:28|29425.06
23:50:29|29423.82
23:50:30|29424.73
23:50:31|29424.03
23:50:32|29424.3
23:50:33|29424.48
23:50:34|29424.49
23:50:35|29423.86
23:50:36|29424.38
23:50:37|29423.86
23:50:38|29424.71
23:50:39|29424.71
23:50:40|29424.83
23:50:41|29424.54
23:50:42|29424.54
23:50:43|29424.54
23:50:44|29424.88
23:50:45|29425.29
23:50:46|29425.29
23:50:47|29425.29
23:50:48|29425.15
23:50:49|29425.15
23:50:50|29424.84
23:50:51|29424.84
23:50:52|29425.24
23:50:53|29425.35
23:50:54|29425.18
23:50:55|29425.18
23:50:56|29425.07
23:50:57|29425.71
23:50:58|29425.89
23:50:59|29426.44
23:51:00|29425.51
23:51:01|29426.44
23:51:02|29426.89
23:51:03|29427.28
23:51:04|29427.24
23:51:05|29427.49
23:51:06|29427.7
23:51:07|29427.16
23:51:08|29427.77
23:51:09|29427.19
23:51:10|29427.33
23:51:11|29427.8
23:51:12|29428.23
23:51:13|29426.73
23:51:15|29426.18
23:51:16|29426.55
23:51:17|29426.54
23:51:17|29426.54
23:51:19|29426.11
23:51:20|29425.97
23:51:20|29426.68
23:51:21|29426.69
23:51:22|29426.66
23:51:23|29426.58
23:51:25|29426.83
23:51:26|29427.31
23:51:27|29427.37
23:51:28|29426.87
23:51:29|29425.98
23:51:30|29426.02
23:51:30|29426.41
23:51:32|29425.93
23:51:33|29426.12
23:51:33|29426.14
23:51:35|29426.91
23:51:36|29426.88
23:51:37|29426.18
23:51:38|29426.72
23:51:39|29425.93
23:51:39|29426.46
23:51:41|29427.48
23:51:42|29427.47
23:51:43|29427.86
23:51:43|29428.
23:51:45|29428.
23:51:46|29427.31
23:51:47|29427.34
23:51:47|29426.89
23:51:48|29426.89
23:51:50|29426.76
23:51:50|29426.76
23:51:52|29425.78
23:51:53|29425.78
23:51:54|29426.01
23:51:54|29426.01
23:51:55|29425.67
23:51:57|29425.52
23:51:58|29425.52
23:51:58|29426.01
23:51:59|29425.07
23:52:00|29426.33
23:52:02|29427.61
23:52:02|29427.54
23:52:04|29427.54
23:52:05|29427.54
23:52:05|29427.03
23:52:07|29427.03
23:52:08|29427.17
23:52:09|29427.17
23:52:10|29427.16
23:52:11|29427.16
23:52:13|29427.07
23:52:13|29427.95
23:52:14|29428.15
23:52:15|29427.97
23:52:17|29428.87
23:52:18|29427.98
23:52:19|29427.46
23:52:20|29427.46
23:52:20|29427.21
23:52:22|29427.98
23:52:22|29427.93
23:52:23|29427.52
23:52:25|29427.25
23:52:25|29427.74
23:52:26|29427.28
23:52:27|29427.26
23:52:29|29426.98
23:52:30|29426.89
23:52:31|29426.94
23:52:32|29426.74
23:52:33|29426.74
23:52:34|29426.74
23:52:35|29427.01
23:52:35|29427.01
23:52:37|29427.26
23:52:38|29427.26
23:52:39|29427.26
23:52:39|29427.75
23:52:41|29427.13
23:52:41|29426.84
23:52:43|29426.84
23:52:44|29428.
23:52:45|29427.59
23:52:46|29428.37
23:52:47|29427.96
23:52:48|29428.11
23:52:49|29427.99
23:52:50|29427.98
23:52:51|29427.57
23:52:52|29427.56
23:52:53|29427.41
23:52:54|29427.32
23:52:55|29427.4
23:52:56|29426.68
23:52:58|29427.15
23:52:58|29427.15
23:52:59|29427.44
23:53:00|29427.87
23:53:01|29428.
23:53:02|29427.66
23:53:03|29426.99
23:53:04|29426.98
23:53:05|29427.44
23:53:06|29427.44
23:53:08|29427.45
23:53:09|29427.45
23:53:09|29427.16
23:53:11|29426.33
23:53:11|29426.88
23:53:13|29426.82
23:53:14|29427.09
23:53:14|29427.03
23:53:16|29427.03
23:53:17|29426.
23:53:18|29426.3
23:53:19|29426.67
23:53:20|29426.18
23:53:21|29426.51
23:53:22|29427.3
23:53:23|29427.3
23:53:24|29427.3
23:53:25|29426.44
23:53:26|29426.44
23:53:27|29426.07
23:53:28|29427.2
23:53:29|29427.55
23:53:30|29427.57
23:53:31|29427.08
23:53:32|29427.51
23:53:33|29427.27
23:53:34|29427.23
23:53:35|29426.47
23:53:36|29426.75
23:53:37|29426.75
23:53:38|29425.93
23:53:39|29425.93
23:53:40|29425.5
23:53:41|29425.17
23:53:42|29425.17
23:53:43|29425.17
23:53:44|29423.29
23:53:45|29424.92
23:53:46|29425.31
23:53:47|29424.92
23:53:48|29424.92
23:53:49|29424.92
23:53:50|29425.6
23:53:51|29425.75
23:53:52|29425.14
23:53:53|29425.18
23:53:54|29425.56
23:53:55|29425.56
23:53:56|29425.22
23:53:57|29425.22
23:53:58|29425.22
23:53:59|29425.22
23:54:00|29425.73
23:54:01|29424.74
23:54:02|29425.57
23:54:03|29424.86
23:54:04|29424.87
23:54:05|29424.79
23:54:07|29425.38
23:54:07|29425.38
23:54:08|29425.25
23:54:09|29425.25
23:54:11|29425.25
23:54:11|29425.25
23:54:13|29425.25
23:54:14|29425.25
23:54:15|29425.25
23:54:16|29425.25
23:54:17|29425.25
23:54:18|29425.25
23:54:20|29425.13
23:54:20|29425.52
23:54:21|29425.13
23:54:22|29425.13
23:54:23|29424.51
23:54:25|29426.
23:54:25|29425.14
23:54:27|29426.06
23:54:28|29425.49
23:54:28|29425.99
23:54:30|29424.54
23:54:31|29424.54
23:54:32|29424.54
23:54:33|29424.54
23:54:34|29424.9
23:54:35|29424.9
23:54:36|29424.9
23:54:37|29424.9
23:54:38|29424.9
23:54:39|29425.29
23:54:40|29425.29
23:54:41|29425.45
23:54:42|29425.45
23:54:43|29425.45
23:54:44|29425.62
23:54:45|29424.67
23:54:46|29424.67
23:54:47|29424.67
23:54:48|29425.
23:54:49|29424.07
23:54:50|29424.12
23:54:51|29424.22
23:54:52|29424.51
23:54:53|29424.5
23:54:54|29424.02
23:54:55|29424.02
23:54:56|29424.65
23:54:57|29424.65
23:54:58|29424.64
23:54:59|29425.
23:55:00|29424.95
23:55:01|29424.87
23:55:02|29424.25
23:55:03|29424.01
23:55:04|29424.56
23:55:05|29424.01
23:55:07|29424.01
23:55:07|29424.01
23:55:08|29424.1
23:55:09|29424.
23:55:10|29424.21
23:55:12|29424.29
23:55:13|29424.15
23:55:14|29424.49
23:55:15|29424.49
23:55:15|29424.49
23:55:16|29424.62
23:55:18|29424.62
23:55:19|29424.62
23:55:20|29424.56
23:55:21|29424.07
23:55:22|29424.34
23:55:23|29424.48
23:55:24|29424.13
23:55:25|29424.08
23:55:26|29424.07
23:55:27|29424.07
23:55:28|29424.32
23:55:29|29424.01
23:55:30|29424.01
23:55:31|29424.32
23:55:33|29424.32
23:55:33|29424.01
23:55:34|29424.71
23:55:35|29424.28
23:55:36|29424.51
23:55:37|29424.51
23:55:38|29424.03
23:55:39|29424.29
23:55:40|29424.29
23:55:41|29424.29
23:55:42|29424.29
23:55:43|29424.29
23:55:44|29424.29
23:55:46|29424.6
23:55:46|29424.6
23:55:47|29423.99
23:55:48|29423.95
23:55:49|29423.98
23:55:50|29424.91
23:55:51|29424.02
23:55:52|29424.02
23:55:53|29424.88
23:55:54|29424.25
23:55:55|29424.
23:55:56|29423.49
23:55:57|29424.87
23:55:58|29424.19
23:55:59|29423.79
23:56:00|29424.68
23:56:01|29423.7
23:56:02|29423.8
23:56:03|29423.8
23:56:04|29423.8
23:56:05|29424.2
23:56:07|29424.2
23:56:07|29424.17
23:56:08|29424.28
23:56:09|29424.93
23:56:11|29423.83
23:56:11|29424.92
23:56:13|29424.23
23:56:13|29424.23
23:56:15|29424.23
23:56:16|29424.23
23:56:17|29424.23
23:56:18|29424.83
23:56:19|29424.94
23:56:20|29424.88
23:56:21|29425.28
23:56:22|29425.29
23:56:24|29424.94
23:56:24|29424.89
23:56:25|29424.54
23:56:27|29424.9
23:56:27|29424.9
23:56:29|29424.6
23:56:29|29425.39
23:56:31|29425.36
23:56:32|29425.82
23:56:33|29425.38
23:56:34|29425.99
23:56:35|29425.17
23:56:36|29425.99
23:56:37|29425.99
23:56:38|29425.34
23:56:39|29425.34
23:56:40|29425.34
23:56:41|29425.34
23:56:42|29425.34
23:56:43|29425.34
23:56:44|29425.04
23:56:45|29425.04
23:56:46|29425.23
23:56:47|29425.21
23:56:48|29425.21
23:56:49|29425.21
23:56:50|29425.06
23:56:51|29425.05
23:56:52|29425.05
23:56:53|29425.72
23:56:54|29425.24
23:56:55|29425.24
23:56:56|29424.9
23:56:57|29425.56
23:56:58|29425.56
23:56:59|29425.64
23:57:00|29425.31
23:57:01|29425.63
23:57:02|29424.68
23:57:03|29424.25
23:57:04|29425.62
23:57:06|29425.12
23:57:06|29425.87
23:57:07|29425.84
23:57:08|29425.84
23:57:09|29424.91
23:57:10|29424.87
23:57:12|29425.87
23:57:12|29425.88
23:57:14|29425.58
23:57:15|29424.96
23:57:16|29425.36
23:57:17|29425.34
23:57:19|29425.34
23:57:19|29425.34
23:57:20|29423.46
23:57:22|29423.46
23:57:23|29423.87
23:57:24|29423.76
23:57:25|29424.86
23:57:26|29424.13
23:57:26|29424.9
23:57:27|29424.09
23:57:29|29424.92
23:57:29|29424.02
23:57:30|29424.6
23:57:31|29424.89
23:57:33|29424.64
23:57:34|29424.79
23:57:34|29424.64
23:57:36|29424.75
23:57:37|29425.65
23:57:38|29424.8
23:57:39|29424.8
23:57:40|29424.8
23:57:42|29425.25
23:57:42|29425.
23:57:43|29424.94
23:57:44|29425.25
23:57:45|29425.34
23:57:46|29425.09
23:57:47|29425.09
23:57:48|29424.72
23:57:49|29424.72
23:57:50|29425.14
23:57:51|29424.66
23:57:52|29424.66
23:57:53|29424.66
23:57:54|29424.08
23:57:55|29424.52
23:57:56|29424.34
23:57:57|29424.35
23:57:58|29424.35
23:57:59|29424.35
23:58:00|29425.43
23:58:01|29424.05
23:58:02|29423.88
23:58:03|29424.85
23:58:04|29424.85
23:58:05|29424.85
23:58:06|29424.85
23:58:07|29424.26
23:58:08|29424.1
23:58:09|29424.68
23:58:10|29424.53
23:58:11|29424.91
23:58:13|29425.29
23:58:14|29424.97
23:58:15|29424.68
23:58:16|29424.25
23:58:17|29424.71
23:58:19|29424.77
23:58:19|29424.77
23:58:20|29424.78
23:58:21|29425.02
23:58:22|29424.02
23:58:23|29424.45
23:58:24|29424.41
23:58:25|29424.93
23:58:26|29425.67
23:58:27|29425.23
23:58:29|29424.5
23:58:29|29424.55
23:58:31|29424.57
23:58:31|29424.57
23:58:33|29425.23
23:58:33|29425.47
23:58:34|29425.47
23:58:36|29425.47
23:58:37|29425.47
23:58:38|29425.99
23:58:39|29425.7
23:58:40|29425.96
23:58:40|29425.7
23:58:42|29425.7
23:58:42|29425.99
23:58:44|29426.
23:58:44|29426.
23:58:45|29426.
23:58:46|29426.29
23:58:48|29425.9
23:58:49|29426.34
23:58:49|29425.43
23:58:51|29425.73
23:58:51|29426.
23:58:53|29426.
23:58:54|29426.13
23:58:54|29426.14
23:58:55|29425.65
23:58:56|29425.65
23:58:57|29425.76
23:58:59|29426.
23:58:59|29426.
23:59:01|29426.
23:59:01|29425.59
23:59:02|29425.98
23:59:03|29425.01
23:59:05|29425.01
23:59:06|29425.92
23:59:07|29425.92
23:59:07|29425.3
23:59:08|29425.39
23:59:09|29426.
23:59:11|29425.48
23:59:12|29425.1
23:59:13|29425.1
23:59:14|29425.1
23:59:15|29425.39
23:59:17|29424.73
23:59:17|29424.73
23:59:19|29424.88
23:59:19|29424.27
23:59:21|29425.28
23:59:21|29425.2
23:59:22|29425.88
23:59:23|29425.9
23:59:24|29425.38
23:59:25|29425.38
23:59:26|29426.
23:59:28|29424.
23:59:29|29425.09
23:59:30|29425.09
23:59:31|29425.42
23:59:32|29425.65
23:59:33|29425.67
23:59:34|29425.3
23:59:35|29425.3
23:59:36|29425.3
23:59:37|29425.09
23:59:38|29425.34
23:59:39|29425.27
23:59:40|29425.07
23:59:41|29425.75
23:59:42|29424.62
23:59:43|29424.62
23:59:44|29424.77
23:59:45|29424.77
23:59:46|29424.72
23:59:47|29424.75
23:59:48|29425.12
23:59:49|29425.12
23:59:50|29425.12
23:59:51|29424.76
23:59:52|29424.99
23:59:53|29425.56
23:59:54|29425.81
23:59:55|29425.29
23:59:56|29425.27
23:59:57|29425.42
23:59:58|29425.37
23:59:59|29425.56