00:00:00|29580.89
00:00:00|29579.46
00:00:02|29580.53
00:00:02|29580.
00:00:04|29578.99
00:00:05|29578.88
00:00:06|29576.36
00:00:07|29578.52
00:00:08|29581.16
00:00:09|29580.
00:00:10|29581.31
00:00:11|29581.01
00:00:12|29584.43
00:00:12|29583.77
00:00:14|29584.
00:00:15|29583.3
00:00:16|29583.98
00:00:17|29583.97
00:00:18|29581.99
00:00:19|29582.68
00:00:20|29582.08
00:00:21|29583.76
00:00:23|29583.65
00:00:23|29585.22
00:00:24|29584.37
00:00:25|29584.5
00:00:27|29584.93
00:00:27|29584.44
00:00:29|29585.29
00:00:30|29585.05
00:00:31|29585.04
00:00:31|29587.07
00:00:33|29587.22
00:00:33|29586.26
00:00:34|29587.53
00:00:35|29586.
00:00:37|29584.94
00:00:37|29585.63
00:00:39|29585.59
00:00:40|29585.61
00:00:41|29584.64
00:00:41|29584.61
00:00:43|29585.3
00:00:43|29584.87
00:00:44|29585.29
00:00:45|29584.43
00:00:47|29584.38
00:00:48|29584.65
00:00:48|29584.56
00:00:49|29585.16
00:00:51|29585.12
00:00:51|29578.74
00:00:53|29578.71
00:00:53|29579.33
00:00:54|29579.89
00:00:56|29579.98
00:00:56|29579.97
00:00:57|29579.91
00:00:58|29580.14
00:00:59|29580.79
00:01:01|29580.76
00:01:01|29584.43
00:01:03|29582.16
00:01:03|29583.65
00:01:04|29582.17
00:01:06|29582.79
00:01:07|29582.75
00:01:08|29583.32
00:01:09|29579.29
00:01:10|29580.
00:01:11|29580.
00:01:11|29579.41
00:01:13|29578.96
00:01:14|29579.41
00:01:15|29579.39
00:01:15|29579.39
00:01:17|29578.89
00:01:18|29579.02
00:01:19|29579.92
00:01:20|29578.59
00:01:22|29578.89
00:01:22|29578.89
00:01:24|29579.27
00:01:25|29579.27
00:01:25|29579.23
00:01:27|29578.67
00:01:27|29578.64
00:01:28|29578.64
00:01:30|29579.21
00:01:31|29578.74
00:01:32|29579.06
00:01:33|29578.65
00:01:33|29579.7
00:01:35|29579.32
00:01:36|29577.2
00:01:37|29577.95
00:01:37|29577.21
00:01:39|29576.54
00:01:40|29576.9
00:01:40|29576.
00:01:42|29576.
00:01:43|29575.19
00:01:44|29572.11
00:01:45|29571.25
00:01:46|29570.26
00:01:47|29570.41
00:01:48|29570.26
00:01:49|29570.26
00:01:50|29570.79
00:01:51|29568.68
00:01:52|29569.39
00:01:53|29569.39
00:01:54|29569.38
00:01:55|29571.82
00:01:56|29574.
00:01:57|29575.99
00:01:58|29575.16
00:01:59|29574.86
00:02:00|29574.86
00:02:01|29575.35
00:02:03|29575.23
00:02:03|29574.74
00:02:04|29574.86
00:02:05|29574.53
00:02:06|29574.53
00:02:07|29574.78
00:02:08|29574.78
00:02:09|29574.83
00:02:10|29574.01
00:02:11|29574.43
00:02:12|29574.
00:02:13|29574.36
00:02:14|29574.75
00:02:15|29574.74
00:02:16|29574.11
00:02:17|29575.4
00:02:18|29575.4
00:02:20|29574.79
00:02:21|29574.77
00:02:22|29574.77
00:02:23|29573.28
00:02:24|29573.28
00:02:25|29574.48
00:02:26|29573.59
00:02:27|29574.42
00:02:28|29574.74
00:02:30|29574.96
00:02:30|29574.97
00:02:31|29574.72
00:02:32|29574.72
00:02:33|29573.77
00:02:34|29573.77
00:02:35|29573.29
00:02:36|29573.77
00:02:38|29573.64
00:02:38|29573.64
00:02:40|29573.64
00:02:41|29572.78
00:02:42|29573.88
00:02:42|29573.87
00:02:43|29573.86
00:02:45|29573.02
00:02:46|29573.87
00:02:46|29573.07
00:02:48|29573.95
00:02:49|29573.57
00:02:49|29575.39
00:02:50|29575.69
00:02:51|29574.03
00:02:53|29574.35
00:02:54|29575.35
00:02:55|29574.45
00:02:56|29575.03
00:02:56|29575.02
00:02:58|29575.43
00:02:59|29576.
00:03:00|29575.08
00:03:01|29575.07
00:03:02|29575.67
00:03:03|29575.65
00:03:04|29574.99
00:03:05|29573.98
00:03:06|29573.95
00:03:07|29573.83
00:03:09|29568.98
00:03:09|29568.55
00:03:10|29568.55
00:03:11|29568.75
00:03:12|29568.34
00:03:13|29569.48
00:03:14|29569.29
00:03:15|29569.83
00:03:16|29567.32
00:03:17|29565.12
00:03:18|29567.57
00:03:19|29566.83
00:03:21|29567.69
00:03:22|29568.
00:03:23|29568.
00:03:24|29568.
00:03:25|29567.7
00:03:26|29567.7
00:03:27|29568.
00:03:28|29567.95
00:03:29|29567.96
00:03:30|29567.99
00:03:31|29567.71
00:03:32|29567.2
00:03:34|29567.38
00:03:34|29567.38
00:03:35|29568.
00:03:36|29568.
00:03:37|29567.88
00:03:38|29567.88
00:03:39|29567.78
00:03:40|29567.39
00:03:41|29567.3
00:03:42|29567.3
00:03:43|29567.34
00:03:45|29567.99
00:03:45|29568.13
00:03:46|29567.43
00:03:47|29569.11
00:03:49|29569.06
00:03:50|29569.85
00:03:51|29569.84
00:03:51|29569.57
00:03:52|29569.28
00:03:54|29569.89
00:03:54|29572.53
00:03:55|29571.56
00:03:56|29571.56
00:03:57|29571.56
00:03:58|29572.3
00:03:59|29573.34
00:04:01|29574.38
00:04:02|29573.69
00:04:03|29573.43
00:04:04|29574.76
00:04:05|29574.2
00:04:06|29573.97
00:04:07|29574.74
00:04:08|29574.97
00:04:09|29575.
00:04:09|29575.19
00:04:11|29574.31
00:04:11|29575.29
00:04:13|29572.41
00:04:13|29573.05
00:04:15|29572.39
00:04:16|29572.99
00:04:16|29572.99
00:04:18|29572.7
00:04:18|29572.7
00:04:20|29569.75
00:04:20|29569.98
00:04:21|29569.9
00:04:23|29568.
00:04:24|29568.71
00:04:25|29568.79
00:04:27|29569.3
00:04:27|29569.13
00:04:29|29569.13
00:04:30|29569.19
00:04:31|29568.49
00:04:32|29569.38
00:04:33|29568.48
00:04:34|29565.87
00:04:35|29566.13
00:04:36|29566.
00:04:37|29566.39
00:04:38|29566.17
00:04:39|29564.4
00:04:41|29568.36
00:04:41|29574.69
00:04:42|29574.11
00:04:43|29573.53
00:04:45|29573.31
00:04:46|29574.68
00:04:47|29575.
00:04:48|29575.73
00:04:49|29575.28
00:04:50|29574.87
00:04:51|29574.87
00:04:51|29575.7
00:04:52|29574.95
00:04:53|29574.78
00:04:55|29573.64
00:04:56|29573.96
00:04:57|29573.7
00:04:58|29574.05
00:04:59|29573.79
00:04:59|29573.72
00:05:01|29572.71
00:05:02|29573.18
00:05:03|29574.09
00:05:04|29574.11
00:05:05|29574.
00:05:06|29574.11
00:05:07|29573.98
00:05:07|29574.03
00:05:09|29574.03
00:05:10|29574.03
00:05:11|29574.49
00:05:12|29574.42
00:05:13|29574.42
00:05:14|29574.42
00:05:15|29574.42
00:05:16|29574.15
00:05:17|29572.46
00:05:18|29571.37
00:05:19|29571.94
00:05:20|29570.52
00:05:21|29571.88
00:05:22|29571.56
00:05:23|29571.49
00:05:25|29571.61
00:05:25|29571.51
00:05:26|29571.61
00:05:28|29572.39
00:05:29|29571.09
00:05:30|29572.32
00:05:31|29573.14
00:05:31|29573.65
00:05:33|29573.65
00:05:34|29573.83
00:05:35|29573.83
00:05:36|29573.92
00:05:37|29573.92
00:05:39|29573.82
00:05:39|29573.82
00:05:40|29573.82
00:05:41|29573.65
00:05:42|29573.65
00:05:43|29573.31
00:05:44|29573.58
00:05:45|29573.58
00:05:46|29573.83
00:05:47|29573.83
00:05:49|29574.32
00:05:50|29574.
00:05:51|29574.32
00:05:52|29573.43
00:05:52|29573.62
00:05:54|29573.34
00:05:55|29573.57
00:05:56|29572.46
00:05:57|29573.8
00:05:58|29573.81
00:05:59|29573.59
00:06:00|29574.05
00:06:01|29573.56
00:06:02|29574.9
00:06:03|29574.37
00:06:04|29577.77
00:06:04|29583.53
00:06:06|29582.32
00:06:07|29582.17
00:06:08|29581.26
00:06:09|29581.82
00:06:10|29581.71
00:06:11|29581.76
00:06:12|29581.85
00:06:13|29581.42
00:06:14|29581.15
00:06:15|29580.76
00:06:15|29580.85
00:06:17|29580.85
00:06:18|29580.75
00:06:19|29580.
00:06:20|29579.42
00:06:21|29578.88
00:06:21|29578.8
00:06:23|29578.8
00:06:24|29579.38
00:06:26|29579.46
00:06:26|29578.51
00:06:28|29578.62
00:06:29|29578.41
00:06:29|29578.57
00:06:30|29578.59
00:06:31|29579.5
00:06:33|29579.49
00:06:33|29579.28
00:06:34|29577.01
00:06:36|29577.03
00:06:37|29577.63
00:06:37|29578.58
00:06:39|29578.38
00:06:40|29576.92
00:06:41|29576.44
00:06:42|29577.01
00:06:43|29578.33
00:06:44|29578.25
00:06:44|29578.83
00:06:46|29576.84
00:06:47|29576.56
00:06:48|29577.1
00:06:48|29577.14
00:06:49|29577.77
00:06:51|29577.49
00:06:52|29576.18
00:06:53|29577.03
00:06:55|29577.
00:06:55|29577.26
00:06:56|29576.62
00:06:57|29576.62
00:06:58|29577.34
00:06:59|29577.35
00:07:00|29577.35
00:07:01|29577.54
00:07:02|29576.5
00:07:03|29577.95
00:07:04|29577.72
00:07:05|29578.31
00:07:06|29577.63
00:07:07|29576.84
00:07:08|29576.84
00:07:09|29578.22
00:07:10|29578.22
00:07:11|29578.57
00:07:12|29578.57
00:07:13|29578.57
00:07:14|29578.57
00:07:15|29578.17
00:07:16|29578.57
00:07:17|29578.56
00:07:18|29578.86
00:07:19|29578.02
00:07:20|29578.16
00:07:21|29578.87
00:07:22|29578.87
00:07:23|29579.1
00:07:24|29580.26
00:07:25|29580.94
00:07:26|29580.94
00:07:28|29581.56
00:07:29|29582.03
00:07:30|29582.03
00:07:31|29582.03
00:07:32|29582.92
00:07:32|29582.36
00:07:34|29584.
00:07:35|29583.54
00:07:36|29583.07
00:07:37|29582.28
00:07:38|29583.41
00:07:38|29586.18
00:07:40|29586.03
00:07:41|29586.3
00:07:41|29588.64
00:07:42|29587.8
00:07:44|29587.49
00:07:44|29588.55
00:07:46|29588.67
00:07:47|29588.06
00:07:47|29588.55
00:07:49|29588.34
00:07:50|29588.55
00:07:51|29588.31
00:07:52|29589.06
00:07:53|29589.06
00:07:54|29588.32
00:07:55|29588.43
00:07:56|29588.56
00:07:57|29588.63
00:07:58|29589.69
00:07:59|29590.54
00:08:00|29589.34
00:08:01|29588.75
00:08:02|29588.74
00:08:03|29586.35
00:08:04|29586.96
00:08:05|29587.9
00:08:06|29584.34
00:08:07|29583.67
00:08:08|29584.61
00:08:09|29586.49
00:08:10|29586.95
00:08:11|29588.38
00:08:12|29587.55
00:08:13|29588.55
00:08:14|29589.8
00:08:15|29589.67
00:08:16|29589.67
00:08:17|29588.96
00:08:18|29587.03
00:08:19|29586.35
00:08:20|29585.44
00:08:21|29586.76
00:08:22|29585.35
00:08:23|29585.81
00:08:24|29585.96
00:08:25|29586.68
00:08:27|29585.62
00:08:27|29585.77
00:08:29|29585.93
00:08:29|29585.59
00:08:31|29585.41
00:08:31|29585.6
00:08:32|29585.6
00:08:34|29585.97
00:08:34|29585.97
00:08:36|29586.88
00:08:37|29585.55
00:08:38|29586.
00:08:38|29586.53
00:08:40|29586.54
00:08:41|29586.54
00:08:41|29584.82
00:08:43|29584.37
00:08:44|29585.15
00:08:45|29585.34
00:08:46|29584.97
00:08:47|29584.82
00:08:47|29585.22
00:08:48|29586.33
00:08:50|29585.73
00:08:50|29585.22
00:08:52|29585.65
00:08:53|29584.87
00:08:53|29585.55
00:08:55|29584.92
00:08:56|29585.56
00:08:57|29585.34
00:08:58|29585.35
00:08:59|29585.56
00:09:00|29586.3
00:09:01|29585.87
00:09:02|29584.82
00:09:03|29585.09
00:09:04|29585.11
00:09:05|29585.11
00:09:06|29586.51
00:09:07|29587.39
00:09:08|29587.18
00:09:10|29588.3
00:09:10|29587.4
00:09:11|29588.37
00:09:12|29588.37
00:09:13|29588.16
00:09:14|29588.16
00:09:15|29588.55
00:09:16|29588.57
00:09:17|29588.57
00:09:18|29588.57
00:09:19|29588.5
00:09:21|29588.5
00:09:21|29588.31
00:09:23|29588.05
00:09:24|29588.06
00:09:25|29588.06
00:09:26|29588.11
00:09:27|29587.8
00:09:29|29587.8
00:09:30|29588.11
00:09:31|29588.24
00:09:32|29588.87
00:09:33|29588.72
00:09:34|29588.98
00:09:35|29588.96
00:09:36|29588.98
00:09:37|29590.55
00:09:38|29590.91
00:09:39|29591.22
00:09:40|29590.9
00:09:41|29592.29
00:09:42|29591.79
00:09:42|29591.45
00:09:44|29591.6
00:09:45|29592.5
00:09:46|29592.52
00:09:47|29591.47
00:09:47|29591.36
00:09:48|29591.75
00:09:50|29592.45
00:09:51|29592.45
00:09:52|29592.39
00:09:53|29592.39
00:09:54|29593.12
00:09:55|29593.12
00:09:56|29592.97
00:09:57|29592.97
00:09:58|29592.64
00:09:59|29592.4
00:10:00|29591.32
00:10:00|29590.93
00:10:02|29590.99
00:10:03|29591.01
00:10:04|29594.81
00:10:05|29594.41
00:10:06|29595.16
00:10:07|29594.82
00:10:08|29594.55
00:10:09|29594.9
00:10:10|29594.11
00:10:11|29594.65
00:10:12|29595.37
00:10:13|29594.89
00:10:14|29594.89
00:10:15|29595.08
00:10:16|29593.89
00:10:17|29594.51
00:10:18|29594.15
00:10:19|29594.2
00:10:20|29593.52
00:10:21|29593.99
00:10:22|29593.99
00:10:23|29594.84
00:10:24|29594.03
00:10:25|29594.72
00:10:26|29594.38
00:10:27|29594.85
00:10:29|29594.26
00:10:30|29594.85
00:10:31|29594.87
00:10:32|29594.03
00:10:33|29594.07
00:10:34|29594.37
00:10:35|29594.75
00:10:36|29594.75
00:10:37|29594.75
00:10:38|29594.69
00:10:40|29594.34
00:10:40|29594.35
00:10:41|29594.57
00:10:42|29594.52
00:10:44|29595.63
00:10:44|29595.07
00:10:45|29594.69
00:10:47|29595.07
00:10:48|29596.1
00:10:48|29595.05
00:10:50|29596.19
00:10:51|29594.78
00:10:51|29595.62
00:10:52|29595.62
00:10:54|29595.18
00:10:54|29595.03
00:10:56|29595.13
00:10:57|29592.88
00:10:58|29593.43
00:10:58|29593.45
00:10:59|29593.41
00:11:00|29594.07
00:11:02|29594.
00:11:03|29594.66
00:11:03|29596.9
00:11:05|29596.3
00:11:05|29597.
00:11:07|29596.47
00:11:07|29596.48
00:11:09|29596.48
00:11:10|29596.34
00:11:10|29595.62
00:11:11|29596.14
00:11:13|29596.9
00:11:14|29596.53
00:11:15|29597.5
00:11:16|29596.9
00:11:17|29597.23
00:11:18|29597.9
00:11:19|29597.52
00:11:20|29597.34
00:11:21|29597.34
00:11:22|29597.51
00:11:23|29596.93
00:11:24|29596.86
00:11:25|29596.35
00:11:26|29596.34
00:11:27|29596.51
00:11:28|29596.51
00:11:29|29596.41
00:11:31|29596.45
00:11:32|29597.06
00:11:32|29597.03
00:11:34|29597.17
00:11:35|29597.21
00:11:36|29597.21
00:11:37|29597.36
00:11:37|29597.05
00:11:39|29596.49
00:11:40|29598.46
00:11:41|29597.86
00:11:42|29599.36
00:11:43|29599.54
00:11:44|29600.02
00:11:45|29600.36
00:11:46|29599.75
00:11:47|29599.62
00:11:48|29599.37
00:11:49|29600.34
00:11:50|29599.65
00:11:51|29600.45
00:11:52|29599.39
00:11:53|29599.66
00:11:54|29599.66
00:11:55|29599.66
00:11:56|29600.42
00:11:57|29600.42
00:11:58|29600.5
00:11:59|29600.37
00:12:00|29599.76
00:12:01|29604.21
00:12:02|29609.99
00:12:03|29606.71
00:12:04|29608.56
00:12:05|29607.89
00:12:06|29607.56
00:12:07|29596.3
00:12:08|29599.24
00:12:09|29598.01
00:12:10|29597.99
00:12:11|29593.92
00:12:12|29595.41
00:12:13|29593.91
00:12:14|29593.66
00:12:16|29593.2
00:12:16|29593.9
00:12:17|29595.42
00:12:18|29595.48
00:12:19|29592.68
00:12:20|29592.68
00:12:21|29592.76
00:12:22|29594.61
00:12:23|29594.75
00:12:24|29594.75
00:12:25|29593.07
00:12:26|29593.07
00:12:27|29592.66
00:12:28|29593.32
00:12:30|29594.23
00:12:31|29596.36
00:12:32|29596.71
00:12:33|29596.71
00:12:34|29597.33
00:12:35|29597.32
00:12:37|29597.32
00:12:37|29597.33
00:12:38|29597.99
00:12:39|29597.74
00:12:40|29597.63
00:12:41|29597.74
00:12:42|29597.59
00:12:43|29597.96
00:12:45|29596.47
00:12:46|29596.5
00:12:46|29597.41
00:12:48|29597.3
00:12:49|29594.53
00:12:49|29594.91
00:12:50|29595.41
00:12:51|29595.35
00:12:53|29594.78
00:12:54|29594.95
00:12:55|29594.87
00:12:56|29594.64
00:12:56|29594.51
00:12:58|29594.02
00:12:59|29594.84
00:12:59|29593.84
00:13:01|29594.34
00:13:02|29594.
00:13:02|29595.99
00:13:03|29593.24
00:13:05|29592.99
00:13:05|29593.21
00:13:07|29594.
00:13:08|29594.75
00:13:09|29594.95
00:13:10|29594.94
00:13:10|29596.
00:13:12|29595.08
00:13:13|29594.01
00:13:14|29594.94
00:13:15|29594.63
00:13:16|29594.39
00:13:17|29594.39
00:13:18|29594.39
00:13:19|29592.
00:13:20|29592.65
00:13:22|29592.51
00:13:23|29592.23
00:13:24|29592.3
00:13:24|29591.53
00:13:26|29593.26
00:13:26|29592.29
00:13:28|29592.78
00:13:28|29592.81
00:13:30|29593.14
00:13:31|29590.99
00:13:32|29590.18
00:13:33|29590.66
00:13:34|29591.99
00:13:35|29591.7
00:13:37|29591.48
00:13:37|29591.47
00:13:38|29591.47
00:13:40|29591.37
00:13:41|29591.37
00:13:42|29591.37
00:13:43|29591.37
00:13:44|29591.29
00:13:45|29591.29
00:13:46|29591.1
00:13:47|29591.28
00:13:48|29590.96
00:13:49|29591.28
00:13:50|29591.2
00:13:51|29591.25
00:13:52|29589.2
00:13:53|29590.31
00:13:54|29590.31
00:13:55|29590.37
00:13:56|29590.27
00:13:57|29590.13
00:13:58|29590.15
00:13:59|29591.53
00:14:00|29592.46
00:14:01|29592.36
00:14:02|29590.
00:14:03|29589.78
00:14:04|29590.02
00:14:05|29586.7
00:14:06|29585.47
00:14:07|29586.47
00:14:09|29585.25
00:14:10|29585.96
00:14:11|29585.25
00:14:12|29585.69
00:14:13|29585.21
00:14:14|29585.06
00:14:14|29585.29
00:14:16|29583.79
00:14:17|29584.24
00:14:18|29584.31
00:14:18|29584.22
00:14:19|29584.38
00:14:20|29585.55
00:14:22|29584.02
00:14:22|29584.14
00:14:24|29583.23
00:14:25|29584.32
00:14:25|29585.7
00:14:27|29585.67
00:14:28|29584.87
00:14:29|29585.28
00:14:30|29585.28
00:14:30|29585.27
00:14:32|29584.
00:14:33|29584.65
00:14:34|29584.7
00:14:36|29584.62
00:14:37|29584.62
00:14:37|29583.57
00:14:38|29583.57
00:14:39|29585.35
00:14:41|29585.35
00:14:42|29585.2
00:14:43|29585.2
00:14:44|29583.92
00:14:45|29585.08
00:14:46|29585.08
00:14:47|29584.93
00:14:48|29584.92
00:14:50|29584.93
00:14:50|29584.93
00:14:51|29584.99
00:14:52|29584.99
00:14:53|29584.89
00:14:54|29585.01
00:14:55|29585.11
00:14:56|29585.26
00:14:57|29586.04
00:14:58|29586.52
00:14:59|29586.31
00:15:00|29587.62
00:15:01|29588.26
00:15:02|29588.
00:15:04|29589.15
00:15:05|29588.6
00:15:06|29588.54
00:15:06|29587.81
00:15:07|29588.73
00:15:09|29588.73
00:15:10|29588.73
00:15:10|29588.3
00:15:12|29587.31
00:15:13|29587.43
00:15:14|29587.77
00:15:15|29587.97
00:15:15|29588.
00:15:16|29588.26
00:15:17|29584.43
00:15:18|29587.42
00:15:19|29588.46
00:15:21|29588.46
00:15:21|29588.
00:15:22|29588.73
00:15:24|29581.12
00:15:24|29581.01
00:15:26|29585.98
00:15:27|29585.24
00:15:28|29584.73
00:15:28|29584.95
00:15:29|29585.05
00:15:31|29589.25
00:15:32|29592.22
00:15:32|29590.26
00:15:34|29590.62
00:15:34|29590.62
00:15:36|29589.7
00:15:36|29590.49
00:15:38|29590.43
00:15:40|29591.16
00:15:41|29590.29
00:15:42|29591.23
00:15:43|29590.83
00:15:44|29590.29
00:15:45|29589.53
00:15:46|29589.03
00:15:47|29583.57
00:15:47|29584.24
00:15:49|29583.3
00:15:50|29585.24
00:15:51|29585.99
00:15:51|29586.94
00:15:53|29586.9
00:15:54|29587.66
00:15:54|29587.87
00:15:56|29589.32
00:15:57|29589.45
00:15:58|29591.88
00:15:59|29590.52
00:16:00|29590.61
00:16:01|29589.74
00:16:02|29589.22
00:16:03|29590.
00:16:03|29589.24
00:16:04|29589.24
00:16:05|29589.19
00:16:06|29589.77
00:16:07|29589.49
00:16:09|29589.57
00:16:10|29589.93
00:16:11|29590.26
00:16:12|29590.02
00:16:12|29590.11
00:16:13|29589.81
00:16:15|29589.81
00:16:16|29589.43
00:16:17|29590.02
00:16:18|29590.33
00:16:18|29591.94
00:16:20|29591.56
00:16:21|29591.18
00:16:22|29590.37
00:16:23|29590.56
00:16:24|29591.
00:16:25|29588.09
00:16:26|29589.16
00:16:27|29590.
00:16:27|29591.37
00:16:28|29590.57
00:16:30|29591.49
00:16:31|29591.28
00:16:31|29590.27
00:16:32|29590.27
00:16:34|29590.55
00:16:35|29591.66
00:16:36|29591.11
00:16:37|29591.3
00:16:39|29590.44
00:16:40|29590.56
00:16:41|29591.07
00:16:42|29591.07
00:16:43|29591.07
00:16:44|29589.68
00:16:45|29589.94
00:16:46|29589.71
00:16:47|29589.71
00:16:48|29589.41
00:16:49|29589.33
00:16:50|29589.53
00:16:51|29589.29
00:16:52|29589.31
00:16:53|29588.85
00:16:54|29589.25
00:16:55|29589.18
00:16:56|29589.2
00:16:57|29589.2
00:16:58|29589.17
00:16:59|29589.4
00:17:00|29589.71
00:17:01|29589.59
00:17:02|29589.
00:17:03|29589.31
00:17:04|29589.71
00:17:05|29590.
00:17:07|29588.91
00:17:08|29589.99
00:17:09|29590.09
00:17:10|29589.43
00:17:11|29589.43
00:17:11|29589.73
00:17:13|29589.43
00:17:13|29589.71
00:17:14|29589.7
00:17:16|29589.98
00:17:16|29590.
00:17:18|29590.
00:17:18|29590.
00:17:19|29589.54
00:17:20|29589.3
00:17:21|29588.21
00:17:22|29588.21
00:17:23|29589.05
00:17:24|29588.99
00:17:26|29589.04
00:17:27|29588.01
00:17:28|29589.22
00:17:28|29589.22
00:17:29|29589.34
00:17:30|29589.34
00:17:32|29589.19
00:17:32|29586.65
00:17:34|29587.95
00:17:35|29587.48
00:17:36|29587.56
00:17:36|29587.88
00:17:37|29588.17
00:17:39|29588.37
00:17:40|29588.21
00:17:41|29588.27
00:17:41|29588.69
00:17:43|29588.24
00:17:44|29588.2
00:17:44|29588.2
00:17:46|29588.69
00:17:47|29588.69
00:17:48|29587.47
00:17:48|29587.44
00:17:50|29587.47
00:17:51|29587.76
00:17:52|29586.94
00:17:53|29587.41
00:17:54|29586.99
00:17:55|29587.49
00:17:56|29587.49
00:17:57|29587.43
00:17:59|29587.14
00:18:00|29587.43
00:18:01|29587.43
00:18:02|29586.84
00:18:02|29586.35
00:18:04|29587.41
00:18:04|29587.25
00:18:06|29587.24
00:18:07|29587.06
00:18:08|29587.
00:18:09|29586.81
00:18:10|29586.87
00:18:11|29587.48
00:18:11|29588.
00:18:12|29587.73
00:18:14|29588.36
00:18:15|29588.25
00:18:16|29588.25
00:18:16|29587.49
00:18:18|29588.27
00:18:19|29588.72
00:18:19|29588.28
00:18:20|29587.49
00:18:22|29588.63
00:18:22|29587.31
00:18:24|29588.45
00:18:24|29588.45
00:18:26|29588.38
00:18:26|29589.84
00:18:28|29589.44
00:18:29|29589.12
00:18:30|29589.97
00:18:31|29590.31
00:18:31|29590.
00:18:33|29591.02
00:18:33|29591.46
00:18:35|29591.46
00:18:36|29592.
00:18:38|29591.84
00:18:38|29592.
00:18:40|29592.
00:18:41|29592.
00:18:42|29595.34
00:18:43|29595.9
00:18:44|29595.85
00:18:45|29595.85
00:18:46|29595.84
00:18:47|29594.45
00:18:48|29594.03
00:18:49|29595.25
00:18:50|29594.88
00:18:51|29594.98
00:18:52|29594.98
00:18:53|29594.81
00:18:54|29595.51
00:18:55|29595.04
00:18:56|29594.69
00:18:57|29594.89
00:18:58|29595.5
00:18:59|29595.48
00:19:00|29595.48
00:19:01|29595.4
00:19:02|29595.21
00:19:03|29595.21
00:19:04|29595.1
00:19:06|29595.33
00:19:06|29595.36
00:19:07|29596.46
00:19:08|29597.5
00:19:10|29597.27
00:19:11|29596.62
00:19:11|29597.74
00:19:13|29597.97
00:19:14|29597.98
00:19:15|29598.
00:19:16|29603.58
00:19:17|29606.84
00:19:18|29607.54
00:19:19|29608.34
00:19:20|29608.65
00:19:21|29608.96
00:19:22|29607.34
00:19:23|29608.45
00:19:24|29606.64
00:19:25|29606.39
00:19:26|29610.
00:19:27|29610.98
00:19:28|29611.58
00:19:29|29611.34
00:19:30|29612.51
00:19:31|29612.54
00:19:32|29611.87
00:19:33|29611.45
00:19:34|29611.97
00:19:35|29612.34
00:19:36|29612.06
00:19:38|29612.72
00:19:39|29613.
00:19:40|29611.52
00:19:41|29610.82
00:19:42|29611.93
00:19:43|29611.84
00:19:43|29612.
00:19:45|29612.
00:19:47|29612.85
00:19:47|29613.01
00:19:48|29612.56
00:19:49|29612.32
00:19:50|29612.76
00:19:51|29611.95
00:19:52|29611.95
00:19:53|29612.
00:19:54|29611.73
00:19:55|29612.18
00:19:56|29611.71
00:19:57|29612.64
00:19:58|29611.38
00:19:59|29611.97
00:20:00|29612.71
00:20:01|29611.37
00:20:02|29610.91
00:20:03|29610.94
00:20:04|29613.64
00:20:05|29614.31
00:20:06|29612.51
00:20:07|29612.83
00:20:08|29612.24
00:20:09|29612.98
00:20:10|29612.12
00:20:11|29612.76
00:20:13|29612.22
00:20:13|29612.79
00:20:15|29612.39
00:20:15|29613.2
00:20:16|29613.29
00:20:18|29612.48
00:20:19|29612.13
00:20:20|29612.83
00:20:21|29614.97
00:20:21|29615.89
00:20:23|29615.9
00:20:23|29614.81
00:20:25|29614.71
00:20:26|29615.36
00:20:27|29614.71
00:20:27|29613.98
00:20:28|29613.8
00:20:30|29613.1
00:20:31|29613.44
00:20:32|29615.39
00:20:32|29614.
00:20:34|29615.1
00:20:34|29615.1
00:20:36|29614.14
00:20:37|29614.01
00:20:38|29614.01
00:20:39|29614.71
00:20:41|29614.17
00:20:41|29614.99
00:20:43|29614.02
00:20:43|29614.15
00:20:45|29614.89
00:20:45|29615.08
00:20:47|29615.7
00:20:47|29615.68
00:20:48|29614.03
00:20:49|29613.33
00:20:51|29614.66
00:20:52|29612.81
00:20:52|29612.81
00:20:53|29615.03
00:20:55|29614.69
00:20:56|29614.11
00:20:57|29615.63
00:20:57|29616.04
00:20:59|29617.67
00:20:59|29615.46
00:21:01|29617.11
00:21:02|29616.82
00:21:03|29616.09
00:21:04|29616.39
00:21:05|29616.45
00:21:06|29615.35
00:21:06|29615.31
00:21:08|29616.
00:21:08|29615.87
00:21:10|29615.32
00:21:11|29615.29
00:21:12|29615.82
00:21:14|29614.48
00:21:14|29613.77
00:21:15|29614.93
00:21:16|29612.06
00:21:17|29613.22
00:21:18|29612.8
00:21:19|29612.95
00:21:20|29610.46
00:21:21|29611.85
00:21:22|29610.68
00:21:23|29610.19
00:21:24|29611.41
00:21:25|29611.58
00:21:26|29611.94
00:21:27|29611.98
00:21:28|29611.46
00:21:29|29611.94
00:21:31|29611.6
00:21:31|29610.21
00:21:32|29611.43
00:21:33|29610.51
00:21:34|29611.76
00:21:35|29612.9
00:21:36|29612.9
00:21:37|29612.8
00:21:39|29613.98
00:21:40|29613.74
00:21:41|29614.34
00:21:42|29613.4
00:21:43|29614.42
00:21:44|29614.42
00:21:45|29615.7
00:21:46|29615.32
00:21:47|29615.32
00:21:48|29614.73
00:21:49|29615.31
00:21:50|29614.7
00:21:51|29615.31
00:21:52|29615.31
00:21:53|29615.31
00:21:54|29614.86
00:21:55|29615.75
00:21:56|29615.83
00:21:57|29616.19
00:21:58|29615.74
00:21:59|29615.94
00:22:00|29616.05
00:22:01|29616.11
00:22:02|29616.54
00:22:03|29616.39
00:22:04|29617.22
00:22:05|29617.71
00:22:06|29617.65
00:22:08|29625.07
00:22:08|29625.32
00:22:09|29625.
00:22:10|29626.
00:22:12|29627.53
00:22:13|29626.59
00:22:14|29625.59
00:22:14|29625.89
00:22:15|29626.63
00:22:16|29626.99
00:22:18|29626.14
00:22:18|29627.52
00:22:20|29626.92
00:22:21|29627.23
00:22:21|29628.36
00:22:23|29628.
00:22:24|29628.29
00:22:24|29629.86
00:22:26|29628.72
00:22:27|29628.29
00:22:28|29626.9
00:22:29|29624.87
00:22:30|29626.74
00:22:31|29629.12
00:22:31|29629.34
00:22:32|29628.59
00:22:33|29628.75
00:22:34|29628.57
00:22:36|29629.37
00:22:36|29629.61
00:22:38|29629.27
00:22:39|29628.74
00:22:40|29630.91
00:22:41|29629.65
00:22:43|29628.82
00:22:44|29629.44
00:22:45|29629.49
00:22:46|29629.98
00:22:47|29628.23
00:22:48|29627.8
00:22:49|29629.06
00:22:50|29629.54
00:22:51|29630.
00:22:52|29630.13
00:22:54|29629.44
00:22:54|29629.44
00:22:56|29627.1
00:22:57|29627.56
00:22:57|29625.19
00:22:58|29627.49
00:22:59|29628.99
00:23:01|29629.09
00:23:02|29628.97
00:23:02|29629.24
00:23:04|29628.16
00:23:05|29628.71
00:23:06|29629.26
00:23:07|29629.18
00:23:08|29629.08
00:23:09|29629.08
00:23:10|29629.48
00:23:11|29628.79
00:23:12|29628.78
00:23:14|29629.16
00:23:14|29631.53
00:23:15|29631.53
00:23:16|29629.53
00:23:17|29629.53
00:23:18|29630.71
00:23:19|29629.81
00:23:20|29628.
00:23:22|29625.81
00:23:23|29625.11
00:23:23|29618.94
00:23:24|29620.61
00:23:26|29621.15
00:23:27|29620.56
00:23:27|29621.99
00:23:28|29620.36
00:23:30|29622.01
00:23:30|29623.11
00:23:31|29623.03
00:23:33|29625.28
00:23:33|29624.46
00:23:34|29624.06
00:23:35|29624.59
00:23:37|29624.78
00:23:38|29624.54
00:23:38|29625.04
00:23:39|29625.99
00:23:41|29625.99
00:23:42|29626.83
00:23:43|29626.49
00:23:45|29627.08
00:23:45|29625.29
00:23:46|29625.89
00:23:48|29618.2
00:23:49|29618.
00:23:49|29618.38
00:23:51|29617.97
00:23:52|29618.09
00:23:53|29617.59
00:23:53|29618.9
00:23:54|29617.93
00:23:55|29617.8
00:23:57|29617.28
00:23:57|29616.15
00:23:58|29616.13
00:23:59|29616.53
00:24:00|29616.13
00:24:02|29616.13
00:24:03|29616.68
00:24:04|29615.04
00:24:05|29615.51
00:24:06|29615.09
00:24:07|29614.64
00:24:08|29614.74
00:24:09|29614.95
00:24:10|29615.81
00:24:11|29615.63
00:24:12|29614.57
00:24:13|29616.13
00:24:14|29615.61
00:24:15|29615.38
00:24:16|29616.11
00:24:17|29616.36
00:24:18|29615.23
00:24:19|29616.38
00:24:20|29614.83
00:24:21|29615.44
00:24:22|29615.44
00:24:23|29615.89
00:24:24|29615.83
00:24:25|29615.89
00:24:27|29615.89
00:24:27|29615.98
00:24:28|29615.98
00:24:30|29615.88
00:24:30|29615.88
00:24:31|29616.
00:24:32|29615.99
00:24:33|29614.46
00:24:34|29615.
00:24:35|29615.24
00:24:36|29615.45
00:24:38|29615.99
00:24:39|29615.99
00:24:39|29616.06
00:24:41|29616.07
00:24:41|29616.41
00:24:42|29616.41
00:24:44|29616.11
00:24:45|29616.11
00:24:46|29616.1
00:24:47|29616.57
00:24:48|29616.68
00:24:49|29616.68
00:24:50|29616.49
00:24:51|29616.69
00:24:52|29616.69
00:24:53|29616.28
00:24:54|29616.47
00:24:55|29616.22
00:24:56|29616.69
00:24:58|29616.06
00:24:59|29616.64
00:25:00|29620.59
00:25:01|29619.72
00:25:02|29622.81
00:25:03|29622.24
00:25:04|29621.62
00:25:05|29622.27
00:25:06|29622.69
00:25:07|29623.93
00:25:08|29622.04
00:25:09|29620.55
00:25:10|29620.55
00:25:11|29620.55
00:25:12|29620.75
00:25:13|29621.04
00:25:14|29621.28
00:25:15|29621.28
00:25:16|29621.28
00:25:17|29621.22
00:25:18|29620.55
00:25:19|29620.37
00:25:20|29620.39
00:25:21|29622.
00:25:22|29621.99
00:25:23|29621.71
00:25:24|29622.62
00:25:26|29621.07
00:25:26|29620.62
00:25:27|29621.43
00:25:28|29621.43
00:25:29|29621.43
00:25:30|29621.43
00:25:32|29621.25
00:25:32|29621.57
00:25:34|29622.26
00:25:35|29622.99
00:25:35|29624.74
00:25:37|29623.99
00:25:38|29622.62
00:25:39|29622.51
00:25:39|29622.37
00:25:41|29622.39
00:25:41|29622.7
00:25:42|29622.07
00:25:44|29621.76
00:25:45|29621.76
00:25:46|29621.76
00:25:47|29621.73
00:25:48|29621.73
00:25:49|29621.59
00:25:50|29621.59
00:25:51|29621.59
00:25:52|29621.59
00:25:53|29621.59
00:25:54|29621.76
00:25:55|29621.76
00:25:56|29621.76
00:25:57|29621.25
00:25:58|29620.82
00:25:59|29620.82
00:26:00|29621.16
00:26:02|29621.16
00:26:02|29621.62
00:26:04|29621.58
00:26:04|29621.74
00:26:05|29620.76
00:26:06|29621.74
00:26:08|29622.54
00:26:09|29624.
00:26:10|29624.74
00:26:10|29624.85
00:26:12|29625.01
00:26:13|29624.38
00:26:14|29624.35
00:26:14|29624.89
00:26:15|29624.21
00:26:17|29624.43
00:26:18|29624.89
00:26:19|29624.53
00:26:20|29624.53
00:26:20|29623.16
00:26:21|29623.88
00:26:22|29623.88
00:26:24|29623.71
00:26:25|29623.81
00:26:26|29623.6
00:26:27|29623.6
00:26:28|29623.53
00:26:29|29624.79
00:26:30|29626.76
00:26:31|29625.16
00:26:32|29626.56
00:26:33|29625.67
00:26:34|29627.41
00:26:35|29625.91
00:26:36|29626.07
00:26:37|29625.48
00:26:38|29625.48
00:26:39|29624.01
00:26:40|29624.95
00:26:41|29624.57
00:26:42|29625.05
00:26:43|29624.54
00:26:45|29624.
00:26:45|29624.58
00:26:46|29623.57
00:26:47|29624.13
00:26:48|29623.63
00:26:50|29621.95
00:26:50|29621.26
00:26:51|29621.55
00:26:53|29621.78
00:26:53|29621.78
00:26:55|29621.76
00:26:56|29621.54
00:26:57|29621.54
00:26:58|29621.35
00:26:58|29621.86
00:27:00|29620.9
00:27:01|29623.
00:27:02|29622.85
00:27:03|29622.21
00:27:04|29621.9
00:27:04|29622.84
00:27:06|29622.9
00:27:07|29622.9
00:27:08|29622.9
00:27:08|29622.9
00:27:10|29622.9
00:27:10|29622.36
00:27:12|29622.88
00:27:13|29622.84
00:27:14|29622.36
00:27:14|29618.
00:27:16|29617.67
00:27:17|29617.63
00:27:18|29618.46
00:27:19|29617.82
00:27:19|29618.38
00:27:21|29619.74
00:27:22|29618.44
00:27:23|29619.61
00:27:24|29619.99
00:27:25|29621.32
00:27:26|29621.3
00:27:27|29621.82
00:27:28|29621.71
00:27:29|29620.71
00:27:30|29621.61
00:27:31|29622.43
00:27:32|29622.
00:27:33|29622.
00:27:34|29621.96
00:27:35|29620.81
00:27:36|29621.78
00:27:37|29621.63
00:27:38|29620.74
00:27:39|29620.97
00:27:40|29621.03
00:27:41|29621.51
00:27:42|29621.51
00:27:43|29620.96
00:27:44|29620.
00:27:46|29620.54
00:27:46|29620.54
00:27:47|29620.54
00:27:49|29620.54
00:27:50|29620.54
00:27:50|29620.54
00:27:52|29620.33
00:27:53|29620.53
00:27:54|29624.8
00:27:55|29627.2
00:27:56|29626.8
00:27:57|29626.01
00:27:58|29626.41
00:28:00|29626.74
00:28:00|29626.
00:28:01|29626.14
00:28:02|29625.87
00:28:03|29626.62
00:28:04|29626.24
00:28:05|29625.18
00:28:06|29625.13
00:28:07|29625.12
00:28:08|29625.1
00:28:09|29624.8
00:28:10|29624.8
00:28:12|29624.78
00:28:13|29624.25
00:28:13|29624.04
00:28:15|29624.04
00:28:15|29624.04
00:28:17|29622.53
00:28:18|29622.04
00:28:18|29622.04
00:28:20|29622.49
00:28:20|29622.04
00:28:22|29622.
00:28:23|29623.01
00:28:23|29623.13
00:28:25|29622.62
00:28:26|29622.62
00:28:27|29622.62
00:28:28|29622.03
00:28:28|29621.46
00:28:30|29621.2
00:28:31|29621.2
00:28:32|29621.84
00:28:33|29621.84
00:28:34|29621.55
00:28:35|29621.05
00:28:36|29621.59
00:28:37|29621.56
00:28:37|29621.6
00:28:39|29622.09
00:28:40|29621.35
00:28:40|29621.3
00:28:42|29621.66
00:28:43|29621.66
00:28:44|29621.12
00:28:45|29621.04
00:28:46|29621.71
00:28:47|29621.61
00:28:48|29621.68
00:28:49|29621.68
00:28:50|29621.68
00:28:51|29621.67
00:28:52|29620.64
00:28:53|29621.63
00:28:54|29620.66
00:28:55|29621.18
00:28:56|29621.27
00:28:57|29621.67
00:28:58|29620.64
00:28:59|29620.66
00:29:01|29622.25
00:29:01|29622.88
00:29:03|29622.
00:29:04|29622.67
00:29:04|29622.34
00:29:06|29622.
00:29:06|29622.
00:29:08|29622.67
00:29:08|29622.75
00:29:10|29622.97
00:29:11|29622.84
00:29:12|29622.98
00:29:13|29622.73
00:29:14|29622.67
00:29:15|29622.76
00:29:16|29622.75
00:29:17|29622.27
00:29:18|29622.75
00:29:19|29622.78
00:29:20|29622.79
00:29:21|29623.53
00:29:22|29622.88
00:29:23|29622.34
00:29:23|29623.01
00:29:24|29624.34
00:29:26|29623.56
00:29:26|29623.56
00:29:27|29623.52
00:29:29|29623.27
00:29:30|29623.37
00:29:31|29623.17
00:29:32|29621.87
00:29:33|29621.19
00:29:34|29624.09
00:29:35|29623.65
00:29:36|29623.95
00:29:37|29623.95
00:29:38|29623.78
00:29:39|29623.78
00:29:40|29623.5
00:29:41|29623.65
00:29:42|29623.62
00:29:43|29625.15
00:29:44|29625.57
00:29:45|29627.02
00:29:46|29628.8
00:29:48|29628.81
00:29:48|29628.17
00:29:49|29629.09
00:29:51|29628.16
00:29:52|29627.87
00:29:53|29627.66
00:29:54|29628.22
00:29:54|29627.39
00:29:55|29626.92
00:29:57|29627.04
00:29:57|29627.83
00:29:59|29627.82
00:29:59|29628.38
00:30:00|29628.24
00:30:02|29629.59
00:30:03|29628.33
00:30:04|29627.23
00:30:05|29627.04
00:30:06|29627.04
00:30:07|29628.07
00:30:07|29628.09
00:30:09|29628.09
00:30:10|29628.09
00:30:11|29627.04
00:30:12|29627.04
00:30:12|29627.1
00:30:14|29626.68
00:30:15|29627.19
00:30:16|29627.19
00:30:17|29626.55
00:30:18|29626.06
00:30:19|29626.33
00:30:20|29627.78
00:30:21|29627.71
00:30:22|29628.57
00:30:23|29628.57
00:30:23|29627.44
00:30:25|29627.47
00:30:25|29626.46
00:30:27|29627.25
00:30:27|29626.52
00:30:29|29627.22
00:30:30|29626.57
00:30:31|29627.29
00:30:31|29627.28
00:30:33|29626.79
00:30:34|29627.27
00:30:35|29627.26
00:30:35|29626.63
00:30:37|29626.63
00:30:38|29626.77
00:30:39|29627.12
00:30:40|29627.93
00:30:41|29628.19
00:30:42|29627.79
00:30:43|29628.02
00:30:44|29628.11
00:30:45|29628.07
00:30:46|29627.54
00:30:47|29628.
00:30:48|29627.44
00:30:49|29628.36
00:30:51|29628.36
00:30:52|29628.79
00:30:52|29628.06
00:30:54|29627.97
00:30:55|29626.94
00:30:56|29625.4
00:30:58|29625.04
00:30:59|29624.47
00:31:00|29626.02
00:31:00|29624.61
00:31:02|29624.98
00:31:02|29624.44
00:31:04|29625.78
00:31:05|29624.22
00:31:06|29624.79
00:31:07|29624.63
00:31:08|29624.83
00:31:08|29624.83
00:31:10|29624.31
00:31:11|29624.31
00:31:12|29622.06
00:31:13|29623.17
00:31:14|29623.58
00:31:14|29623.72
00:31:16|29623.83
00:31:17|29623.83
00:31:17|29623.83
00:31:19|29623.65
00:31:19|29623.21
00:31:21|29624.41
00:31:21|29623.9
00:31:22|29623.41
00:31:24|29623.23
00:31:25|29623.47
00:31:25|29624.51
00:31:26|29624.51
00:31:28|29624.71
00:31:29|29624.58
00:31:30|29625.
00:31:31|29626.92
00:31:33|29628.78
00:31:33|29627.74
00:31:34|29627.74
00:31:35|29628.6
00:31:36|29628.6
00:31:37|29628.65
00:31:38|29629.14
00:31:39|29629.3
00:31:40|29629.55
00:31:41|29628.56
00:31:42|29628.95
00:31:44|29628.64
00:31:44|29628.64
00:31:45|29628.74
00:31:46|29629.95
00:31:47|29629.01
00:31:49|29628.01
00:31:49|29628.86
00:31:51|29628.99
00:31:52|29629.38
00:31:53|29629.38
00:31:54|29629.39
00:31:55|29629.41
00:31:56|29629.61
00:31:57|29629.97
00:31:58|29628.92
00:31:59|29629.41
00:32:00|29628.4
00:32:01|29629.55
00:32:03|29630.15
00:32:04|29631.13
00:32:05|29630.
00:32:05|29630.29
00:32:07|29631.
00:32:08|29630.63
00:32:09|29630.98
00:32:10|29630.63
00:32:11|29631.01
00:32:12|29635.19
00:32:13|29633.7
00:32:14|29633.53
00:32:15|29633.13
00:32:16|29634.56
00:32:17|29634.64
00:32:18|29634.14
00:32:19|29634.64
00:32:20|29634.65
00:32:21|29633.45
00:32:22|29634.46
00:32:23|29634.1
00:32:24|29634.12
00:32:25|29633.03
00:32:26|29633.73
00:32:27|29633.07
00:32:28|29633.81
00:32:29|29633.72
00:32:30|29633.
00:32:31|29633.38
00:32:32|29633.28
00:32:33|29633.38
00:32:34|29633.69
00:32:35|29633.71
00:32:36|29633.71
00:32:37|29632.79
00:32:38|29633.53
00:32:39|29633.52
00:32:40|29632.8
00:32:41|29632.8
00:32:42|29633.23
00:32:43|29633.23
00:32:44|29632.25
00:32:45|29632.02
00:32:46|29632.14
00:32:47|29632.11
00:32:48|29634.
00:32:49|29632.92
00:32:50|29632.4
00:32:52|29633.53
00:32:52|29633.87
00:32:53|29634.2
00:32:54|29633.9
00:32:56|29635.09
00:32:57|29634.64
00:32:57|29633.5
00:32:59|29634.09
00:33:00|29634.54
00:33:01|29634.23
00:33:02|29634.22
00:33:03|29634.01
00:33:04|29634.29
00:33:05|29636.81
00:33:06|29637.01
00:33:07|29636.46
00:33:09|29636.
00:33:09|29635.99
00:33:10|29635.55
00:33:11|29637.04
00:33:12|29636.4
00:33:13|29636.16
00:33:14|29639.04
00:33:15|29638.3
00:33:16|29635.48
00:33:17|29635.1
00:33:19|29634.11
00:33:20|29634.9
00:33:20|29636.07
00:33:22|29634.08
00:33:22|29636.78
00:33:24|29634.94
00:33:25|29635.42
00:33:25|29637.95
00:33:26|29638.66
00:33:28|29636.79
00:33:29|29637.76
00:33:30|29638.95
00:33:31|29638.32
00:33:32|29638.33
00:33:32|29638.47
00:33:33|29639.13
00:33:35|29638.71
00:33:36|29638.64
00:33:37|29639.63
00:33:38|29640.27
00:33:38|29639.74
00:33:39|29640.16
00:33:40|29638.99
00:33:42|29638.98
00:33:43|29637.83
00:33:44|29640.33
00:33:45|29640.52
00:33:46|29640.68
00:33:46|29640.69
00:33:48|29641.6
00:33:49|29641.45
00:33:50|29641.96
00:33:51|29641.81
00:33:53|29641.43
00:33:53|29641.43
00:33:54|29640.65
00:33:56|29639.96
00:33:57|29638.8
00:33:58|29639.99
00:33:58|29639.95
00:33:59|29639.06
00:34:00|29636.19
00:34:02|29635.22
00:34:02|29636.28
00:34:04|29636.21
00:34:05|29636.27
00:34:06|29637.24
00:34:07|29635.73
00:34:08|29635.47
00:34:08|29635.67
00:34:09|29635.53
00:34:11|29634.38
00:34:12|29634.88
00:34:12|29633.78
00:34:14|29634.29
00:34:15|29633.98
00:34:16|29634.28
00:34:16|29634.25
00:34:17|29634.24
00:34:19|29634.13
00:34:20|29633.88
00:34:21|29637.18
00:34:22|29635.59
00:34:23|29637.86
00:34:24|29626.44
00:34:25|29627.17
00:34:26|29626.25
00:34:27|29625.54
00:34:28|29626.21
00:34:29|29624.27
00:34:30|29623.68
00:34:31|29624.02
00:34:32|29624.06
00:34:33|29625.29
00:34:34|29624.15
00:34:35|29623.68
00:34:36|29623.21
00:34:37|29623.98
00:34:38|29624.49
00:34:39|29624.92
00:34:40|29624.38
00:34:41|29624.62
00:34:42|29624.48
00:34:43|29624.08
00:34:44|29624.28
00:34:45|29624.49
00:34:46|29623.76
00:34:47|29624.49
00:34:48|29625.02
00:34:49|29624.91
00:34:50|29624.64
00:34:51|29625.02
00:34:53|29624.7
00:34:53|29624.85
00:34:54|29623.6
00:34:55|29624.66
00:34:56|29624.8
00:34:58|29624.79
00:34:58|29624.79
00:35:00|29624.25
00:35:00|29624.25
00:35:01|29623.02
00:35:03|29623.3
00:35:04|29623.83
00:35:05|29623.76
00:35:06|29623.4
00:35:07|29624.13
00:35:08|29625.06
00:35:09|29624.07
00:35:10|29624.34
00:35:11|29624.34
00:35:12|29624.32
00:35:13|29623.49
00:35:14|29623.62
00:35:15|29623.62
00:35:16|29623.75
00:35:17|29623.75
00:35:18|29623.95
00:35:19|29623.77
00:35:19|29624.23
00:35:21|29624.05
00:35:22|29624.05
00:35:23|29623.5
00:35:24|29624.
00:35:25|29624.
00:35:26|29624.07
00:35:27|29623.47
00:35:28|29623.05
00:35:29|29622.33
00:35:30|29622.37
00:35:31|29623.06
00:35:32|29622.31
00:35:33|29621.1
00:35:34|29620.24
00:35:36|29621.92
00:35:36|29620.7
00:35:37|29621.19
00:35:38|29620.7
00:35:39|29621.09
00:35:40|29621.09
00:35:41|29621.07
00:35:42|29620.8
00:35:43|29620.81
00:35:44|29620.81
00:35:45|29620.52
00:35:46|29620.49
00:35:47|29620.
00:35:48|29618.61
00:35:49|29618.6
00:35:50|29617.06
00:35:51|29617.04
00:35:52|29617.03
00:35:54|29617.95
00:35:54|29617.91
00:35:56|29617.96
00:35:57|29617.76
00:35:58|29617.97
00:35:59|29617.25
00:36:00|29617.97
00:36:01|29617.97
00:36:02|29617.99
00:36:04|29617.91
00:36:04|29617.68
00:36:05|29617.53
00:36:06|29615.4
00:36:07|29615.25
00:36:09|29615.39
00:36:10|29615.36
00:36:11|29613.57
00:36:12|29614.68
00:36:13|29614.53
00:36:14|29614.
00:36:14|29613.12
00:36:16|29612.71
00:36:16|29613.65
00:36:17|29613.76
00:36:18|29613.24
00:36:19|29613.62
00:36:21|29613.39
00:36:21|29613.64
00:36:23|29613.03
00:36:23|29612.79
00:36:25|29614.
00:36:26|29614.1
00:36:27|29617.97
00:36:27|29616.17
00:36:29|29616.66
00:36:29|29616.9
00:36:31|29616.48
00:36:31|29615.55
00:36:32|29615.3
00:36:33|29615.3
00:36:34|29615.3
00:36:35|29615.34
00:36:37|29615.33
00:36:37|29613.22
00:36:38|29612.12
00:36:39|29613.85
00:36:40|29611.03
00:36:41|29611.18
00:36:42|29610.5
00:36:44|29611.08
00:36:44|29613.75
00:36:45|29613.57
00:36:46|29613.57
00:36:48|29612.4
00:36:48|29612.33
00:36:49|29612.35
00:36:50|29612.53
00:36:51|29612.35
00:36:52|29612.48
00:36:53|29610.25
00:36:55|29611.1
00:36:56|29610.61
00:36:57|29611.44
00:36:58|29610.87
00:36:59|29610.66
00:37:01|29610.92
00:37:01|29610.94
00:37:02|29610.36
00:37:03|29610.04
00:37:04|29610.85
00:37:05|29610.78
00:37:06|29610.39
00:37:07|29610.68
00:37:08|29610.43
00:37:09|29610.43
00:37:10|29610.43
00:37:11|29610.
00:37:12|29610.
00:37:13|29609.84
00:37:14|29609.84
00:37:15|29609.
00:37:16|29609.84
00:37:17|29609.73
00:37:18|29609.58
00:37:19|29612.29
00:37:20|29610.69
00:37:21|29610.87
00:37:22|29610.87
00:37:23|29611.5
00:37:24|29610.31
00:37:25|29611.35
00:37:26|29611.35
00:37:27|29612.
00:37:28|29611.57
00:37:29|29610.64
00:37:30|29610.34
00:37:31|29610.88
00:37:32|29610.71
00:37:33|29611.29
00:37:34|29611.87
00:37:36|29610.79
00:37:37|29611.44
00:37:38|29610.8
00:37:39|29611.16
00:37:40|29611.34
00:37:41|29610.82
00:37:42|29610.4
00:37:43|29610.4
00:37:44|29611.31
00:37:45|29611.31
00:37:46|29611.28
00:37:47|29610.83
00:37:48|29611.47
00:37:49|29611.38
00:37:50|29611.39
00:37:51|29610.84
00:37:52|29611.47
00:37:53|29611.04
00:37:54|29611.04
00:37:56|29610.96
00:37:57|29610.54
00:37:58|29610.59
00:38:00|29611.07
00:38:00|29611.35
00:38:01|29611.11
00:38:02|29611.07
00:38:03|29611.07
00:38:04|29610.77
00:38:05|29611.07
00:38:07|29610.89
00:38:07|29610.99
00:38:09|29610.82
00:38:10|29611.43
00:38:11|29611.43
00:38:12|29611.36
00:38:13|29610.68
00:38:13|29610.27
00:38:14|29610.27
00:38:16|29610.7
00:38:16|29609.58
00:38:17|29610.03
00:38:19|29609.7
00:38:20|29610.17
00:38:21|29610.17
00:38:21|29610.
00:38:22|29610.04
00:38:23|29610.07
00:38:25|29609.04
00:38:26|29609.02
00:38:27|29610.07
00:38:27|29610.07
00:38:29|29610.07
00:38:29|29611.65
00:38:31|29611.1
00:38:31|29611.42
00:38:33|29611.35
00:38:34|29611.75
00:38:34|29611.75
00:38:35|29611.28
00:38:37|29611.28
00:38:38|29611.04
00:38:39|29611.04
00:38:39|29611.03
00:38:41|29610.85
00:38:42|29611.75
00:38:43|29611.25
00:38:44|29611.31
00:38:45|29610.66
00:38:45|29610.79
00:38:46|29610.9
00:38:47|29609.6
00:38:49|29609.55
00:38:49|29610.42
00:38:50|29610.42
00:38:52|29610.44
00:38:53|29610.44
00:38:54|29610.46
00:38:55|29610.08
00:38:56|29610.08
00:38:57|29610.08
00:38:57|29610.4
00:38:59|29610.4
00:39:00|29610.2
00:39:01|29609.99
00:39:02|29609.77
00:39:03|29610.09
00:39:04|29609.53
00:39:05|29610.9
00:39:06|29611.01
00:39:08|29611.82
00:39:08|29611.82
00:39:09|29611.8
00:39:10|29611.03
00:39:11|29611.55
00:39:12|29611.54
00:39:13|29611.04
00:39:14|29611.36
00:39:15|29610.28
00:39:16|29609.74
00:39:17|29609.72
00:39:18|29609.72
00:39:19|29609.64
00:39:20|29608.55
00:39:21|29609.2
00:39:22|29609.15
00:39:23|29609.17
00:39:24|29609.17
00:39:25|29609.04
00:39:26|29609.04
00:39:27|29609.04
00:39:28|29609.04
00:39:29|29608.55
00:39:30|29608.55
00:39:32|29609.59
00:39:32|29608.51
00:39:33|29609.09
00:39:34|29608.09
00:39:36|29609.08
00:39:37|29609.08
00:39:38|29609.08
00:39:38|29608.81
00:39:40|29609.11
00:39:40|29608.98
00:39:41|29608.31
00:39:42|29608.29
00:39:43|29608.92
00:39:44|29608.57
00:39:45|29608.6
00:39:46|29608.
00:39:48|29607.79
00:39:48|29607.01
00:39:49|29608.48
00:39:51|29607.55
00:39:52|29607.98
00:39:52|29610.51
00:39:54|29608.43
00:39:55|29606.5
00:39:55|29607.45
00:39:56|29607.45
00:39:58|29607.7
00:39:59|29607.94
00:40:00|29606.18
00:40:02|29606.98
00:40:03|29607.13
00:40:04|29606.91
00:40:04|29607.87
00:40:06|29606.04
00:40:06|29606.83
00:40:08|29607.43
00:40:09|29607.43
00:40:10|29606.83
00:40:11|29608.73
00:40:11|29608.48
00:40:13|29608.47
00:40:14|29609.02
00:40:15|29609.02
00:40:16|29609.02
00:40:17|29609.02
00:40:18|29609.1
00:40:19|29609.1
00:40:20|29608.39
00:40:21|29607.42
00:40:22|29607.29
00:40:23|29606.64
00:40:24|29608.02
00:40:24|29608.99
00:40:26|29608.11
00:40:27|29607.97
00:40:28|29608.99
00:40:29|29608.29
00:40:30|29608.01
00:40:31|29607.9
00:40:32|29607.65
00:40:33|29608.25
00:40:33|29608.19
00:40:35|29609.34
00:40:36|29608.12
00:40:36|29608.47
00:40:37|29608.74
00:40:38|29607.93
00:40:40|29608.56
00:40:40|29608.56
00:40:42|29608.55
00:40:43|29608.17
00:40:44|29608.17
00:40:45|29608.2
00:40:46|29608.34
00:40:46|29608.34
00:40:48|29607.9
00:40:49|29608.02
00:40:49|29608.02
00:40:51|29608.02
00:40:52|29609.
00:40:53|29608.46
00:40:54|29608.51
00:40:55|29609.01
00:40:56|29611.76
00:40:57|29611.47
00:40:59|29610.5
00:41:00|29611.18
00:41:01|29610.92
00:41:02|29610.3
00:41:03|29610.99
00:41:04|29612.06
00:41:05|29611.26
00:41:06|29611.56
00:41:07|29611.79
00:41:08|29611.12
00:41:09|29611.39
00:41:10|29611.43
00:41:11|29611.33
00:41:12|29611.8
00:41:13|29611.81
00:41:14|29611.29
00:41:15|29611.9
00:41:16|29610.89
00:41:18|29611.66
00:41:18|29611.29
00:41:19|29611.34
00:41:20|29611.08
00:41:21|29611.28
00:41:22|29611.28
00:41:24|29611.31
00:41:25|29610.62
00:41:25|29611.3
00:41:27|29610.46
00:41:27|29610.16
00:41:28|29611.2
00:41:29|29611.2
00:41:30|29610.46
00:41:32|29611.19
00:41:33|29611.2
00:41:34|29611.2
00:41:35|29611.52
00:41:36|29611.17
00:41:37|29611.38
00:41:37|29611.21
00:41:39|29611.55
00:41:39|29610.75
00:41:41|29610.16
00:41:42|29610.78
00:41:43|29610.3
00:41:44|29611.94
00:41:44|29610.62
00:41:46|29611.28
00:41:46|29611.28
00:41:48|29610.33
00:41:48|29608.49
00:41:49|29608.81
00:41:50|29608.17
00:41:52|29608.98
00:41:53|29608.98
00:41:54|29607.73
00:41:54|29607.7
00:41:55|29607.76
00:41:57|29607.7
00:41:58|29606.79
00:41:59|29607.43
00:42:00|29607.44
00:42:01|29607.32
00:42:03|29606.7
00:42:03|29606.72
00:42:05|29606.72
00:42:06|29607.31
00:42:07|29607.47
00:42:07|29607.11
00:42:09|29606.36
00:42:10|29605.7
00:42:11|29606.99
00:42:12|29605.97
00:42:13|29605.95
00:42:14|29605.95
00:42:15|29605.22
00:42:16|29604.95
00:42:17|29604.96
00:42:18|29604.97
00:42:19|29604.96
00:42:20|29604.96
00:42:21|29604.91
00:42:22|29604.91
00:42:23|29604.9
00:42:24|29604.95
00:42:25|29604.95
00:42:26|29604.95
00:42:27|29604.82
00:42:28|29603.87
00:42:29|29604.46
00:42:30|29604.58
00:42:31|29604.87
00:42:32|29604.58
00:42:33|29604.78
00:42:34|29604.16
00:42:35|29604.16
00:42:36|29604.88
00:42:37|29604.99
00:42:38|29604.22
00:42:40|29604.62
00:42:40|29604.58
00:42:41|29604.89
00:42:42|29605.04
00:42:43|29604.06
00:42:44|29604.06
00:42:45|29604.71
00:42:46|29604.71
00:42:47|29604.08
00:42:48|29604.44
00:42:49|29604.55
00:42:50|29603.02
00:42:51|29602.98
00:42:52|29603.69
00:42:53|29603.66
00:42:54|29603.58
00:42:55|29602.63
00:42:56|29602.45
00:42:57|29603.31
00:42:58|29603.31
00:42:59|29603.33
00:43:01|29603.94
00:43:01|29604.19
00:43:02|29604.11
00:43:03|29603.74
00:43:05|29603.53
00:43:05|29603.62
00:43:07|29603.49
00:43:08|29603.49
00:43:09|29603.49
00:43:10|29603.03
00:43:11|29603.36
00:43:12|29603.47
00:43:13|29603.77
00:43:14|29602.5
00:43:15|29603.41
00:43:16|29602.35
00:43:18|29603.69
00:43:18|29602.61
00:43:19|29602.49
00:43:20|29602.34
00:43:21|29602.39
00:43:22|29602.43
00:43:23|29602.39
00:43:24|29603.2
00:43:25|29603.32
00:43:26|29602.48
00:43:27|29602.64
00:43:28|29602.1
00:43:29|29602.9
00:43:30|29602.24
00:43:31|29602.02
00:43:32|29602.85
00:43:33|29601.91
00:43:34|29602.83
00:43:35|29602.1
00:43:36|29601.32
00:43:37|29601.7
00:43:38|29601.7
00:43:39|29602.
00:43:40|29601.41
00:43:41|29602.2
00:43:42|29601.8
00:43:43|29601.1
00:43:44|29601.41
00:43:45|29601.87
00:43:46|29602.01
00:43:47|29603.01
00:43:49|29602.83
00:43:49|29603.43
00:43:50|29603.05
00:43:51|29602.45
00:43:52|29602.68
00:43:53|29602.48
00:43:54|29602.49
00:43:55|29603.03
00:43:56|29603.3
00:43:57|29602.93
00:43:58|29603.71
00:43:59|29603.73
00:44:01|29602.69
00:44:02|29603.43
00:44:03|29603.42
00:44:05|29602.04
00:44:05|29602.84
00:44:07|29602.84
00:44:07|29602.32
00:44:08|29602.32
00:44:10|29602.81
00:44:10|29602.81
00:44:12|29602.16
00:44:13|29601.97
00:44:13|29602.
00:44:14|29600.79
00:44:15|29600.37
00:44:16|29601.1
00:44:18|29601.84
00:44:18|29601.57
00:44:19|29601.45
00:44:21|29601.4
00:44:21|29601.19
00:44:22|29601.18
00:44:24|29601.02
00:44:25|29601.62
00:44:25|29601.62
00:44:27|29602.01
00:44:27|29601.2
00:44:29|29602.06
00:44:30|29601.58
00:44:30|29601.57
00:44:32|29602.
00:44:32|29601.94
00:44:34|29601.35
00:44:34|29601.1
00:44:36|29601.2
00:44:37|29601.96
00:44:38|29602.6
00:44:39|29602.4
00:44:40|29600.89
00:44:41|29601.06
00:44:42|29601.63
00:44:43|29601.35
00:44:44|29601.46
00:44:45|29600.34
00:44:46|29601.
00:44:47|29600.23
00:44:48|29600.09
00:44:49|29600.62
00:44:50|29599.92
00:44:51|29600.91
00:44:52|29600.33
00:44:53|29600.75
00:44:54|29600.76
00:44:55|29600.95
00:44:56|29600.73
00:44:57|29600.72
00:44:58|29600.72
00:44:59|29600.75
00:45:00|29600.66
00:45:01|29599.77
00:45:02|29600.76
00:45:04|29599.43
00:45:04|29599.49
00:45:05|29599.93
00:45:07|29599.09
00:45:07|29599.31
00:45:09|29600.28
00:45:10|29599.49
00:45:11|29599.55
00:45:11|29599.42
00:45:13|29599.44
00:45:14|29599.06
00:45:15|29600.
00:45:16|29599.91
00:45:17|29599.85
00:45:18|29599.85
00:45:19|29599.26
00:45:20|29599.85
00:45:20|29599.85
00:45:22|29599.24
00:45:22|29599.24
00:45:24|29599.45
00:45:25|29599.85
00:45:26|29599.85
00:45:27|29599.49
00:45:27|29599.8
00:45:29|29599.8
00:45:30|29599.43
00:45:30|29599.82
00:45:32|29599.1
00:45:32|29599.36
00:45:34|29598.23
00:45:34|29598.62
00:45:36|29598.15
00:45:37|29598.09
00:45:38|29599.04
00:45:38|29597.97
00:45:40|29598.95
00:45:41|29598.95
00:45:42|29598.49
00:45:43|29598.39
00:45:44|29597.88
00:45:45|29597.96
00:45:46|29597.72
00:45:47|29599.37
00:45:48|29597.87
00:45:49|29599.39
00:45:49|29599.43
00:45:51|29597.78
00:45:52|29598.57
00:45:52|29599.39
00:45:54|29599.43
00:45:55|29598.08
00:45:56|29597.9
00:45:57|29603.57
00:45:58|29601.06
00:45:59|29602.
00:46:00|29601.66
00:46:01|29601.
00:46:02|29600.99
00:46:04|29601.63
00:46:04|29601.95
00:46:06|29601.98
00:46:07|29600.3
00:46:08|29598.62
00:46:08|29599.
00:46:10|29598.27
00:46:11|29600.
00:46:11|29599.49
00:46:12|29599.49
00:46:14|29599.91
00:46:14|29599.9
00:46:15|29599.98
00:46:17|29599.89
00:46:18|29598.79
00:46:19|29599.32
00:46:20|29599.3
00:46:21|29598.99
00:46:21|29599.06
00:46:23|29599.22
00:46:23|29599.64
00:46:25|29599.34
00:46:25|29599.4
00:46:27|29599.88
00:46:28|29600.
00:46:28|29600.02
00:46:30|29598.92
00:46:31|29598.08
00:46:32|29600.24
00:46:33|29599.62
00:46:34|29600.21
00:46:35|29600.
00:46:36|29600.
00:46:37|29600.
00:46:39|29599.81
00:46:39|29600.21
00:46:41|29600.
00:46:42|29600.21
00:46:43|29599.98
00:46:44|29600.38
00:46:45|29600.1
00:46:46|29600.15
00:46:46|29600.15
00:46:48|29600.34
00:46:49|29600.48
00:46:49|29600.32
00:46:51|29600.32
00:46:52|29600.41
00:46:53|29600.83
00:46:53|29599.5
00:46:55|29599.58
00:46:56|29598.39
00:46:57|29598.98
00:46:57|29599.75
00:46:59|29599.52
00:47:00|29599.35
00:47:01|29599.04
00:47:02|29599.04
00:47:03|29598.74
00:47:04|29598.64
00:47:06|29600.
00:47:06|29600.
00:47:08|29599.84
00:47:08|29598.75
00:47:10|29599.12
00:47:11|29599.13
00:47:12|29599.87
00:47:13|29599.73
00:47:14|29599.73
00:47:15|29599.3
00:47:16|29599.3
00:47:17|29599.66
00:47:18|29599.66
00:47:19|29599.62
00:47:20|29599.62
00:47:21|29599.61
00:47:22|29599.62
00:47:24|29599.62
00:47:24|29599.62
00:47:25|29599.61
00:47:26|29599.61
00:47:27|29599.64
00:47:28|29599.29
00:47:29|29599.58
00:47:30|29599.58
00:47:31|29598.93
00:47:32|29599.71
00:47:34|29599.71
00:47:34|29602.17
00:47:35|29601.13
00:47:37|29601.81
00:47:37|29601.88
00:47:38|29601.88
00:47:39|29601.14
00:47:41|29601.88
00:47:41|29601.88
00:47:42|29601.68
00:47:44|29601.66
00:47:45|29601.66
00:47:45|29601.66
00:47:47|29600.68
00:47:47|29601.64
00:47:49|29601.53
00:47:50|29601.53
00:47:51|29601.17
00:47:51|29601.17
00:47:53|29600.9
00:47:54|29601.04
00:47:55|29600.85
00:47:56|29600.88
00:47:56|29600.42
00:47:58|29600.8
00:47:59|29600.83
00:47:59|29601.15
00:48:00|29601.41
00:48:02|29600.91
00:48:03|29600.74
00:48:04|29601.08
00:48:05|29601.09
00:48:06|29601.09
00:48:08|29600.81
00:48:08|29600.84
00:48:09|29600.96
00:48:11|29600.4
00:48:12|29600.79
00:48:13|29601.27
00:48:13|29601.05
00:48:14|29599.81
00:48:16|29600.98
00:48:17|29598.67
00:48:17|29598.37
00:48:19|29598.83
00:48:20|29597.76
00:48:21|29596.42
00:48:22|29596.81
00:48:23|29597.2
00:48:23|29596.74
00:48:25|29596.74
00:48:26|29596.45
00:48:27|29596.29
00:48:28|29596.28
00:48:28|29596.25
00:48:30|29596.89
00:48:30|29595.96
00:48:31|29595.95
00:48:33|29595.01
00:48:33|29595.94
00:48:35|29595.94
00:48:36|29596.65
00:48:37|29596.39
00:48:38|29594.71
00:48:38|29593.96
00:48:40|29592.76
00:48:41|29593.45
00:48:42|29593.1
00:48:42|29593.37
00:48:44|29593.07
00:48:44|29593.07
00:48:46|29593.53
00:48:47|29593.81
00:48:47|29593.37
00:48:48|29593.02
00:48:50|29593.73
00:48:51|29593.73
00:48:51|29593.01
00:48:53|29593.01
00:48:54|29593.8
00:48:55|29593.8
00:48:55|29594.96
00:48:56|29592.98
00:48:58|29593.08
00:48:59|29590.42
00:49:00|29590.65
00:49:00|29590.51
00:49:02|29590.18
00:49:03|29591.6
00:49:03|29591.5
00:49:04|29590.89
00:49:06|29589.36
00:49:07|29589.75
00:49:08|29589.43
00:49:09|29588.81
00:49:10|29588.95
00:49:12|29588.75
00:49:12|29588.18
00:49:13|29589.15
00:49:14|29589.05
00:49:15|29589.47
00:49:16|29587.68
00:49:17|29587.63
00:49:18|29587.58
00:49:19|29587.43
00:49:20|29587.89
00:49:21|29587.36
00:49:22|29587.58
00:49:24|29587.96
00:49:25|29587.09
00:49:25|29587.96
00:49:27|29587.96
00:49:28|29588.11
00:49:28|29587.71
00:49:29|29587.79
00:49:31|29588.11
00:49:32|29588.27
00:49:33|29588.43
00:49:33|29588.42
00:49:34|29588.42
00:49:35|29588.71
00:49:37|29588.71
00:49:37|29588.38
00:49:38|29588.38
00:49:39|29589.19
00:49:40|29589.19
00:49:42|29589.18
00:49:42|29586.21
00:49:44|29587.12
00:49:45|29587.03
00:49:45|29586.79
00:49:46|29586.14
00:49:47|29585.81
00:49:48|29581.06
00:49:49|29584.3
00:49:50|29584.65
00:49:51|29586.86
00:49:53|29586.75
00:49:53|29587.43
00:49:54|29586.75
00:49:56|29587.1
00:49:57|29586.77
00:49:58|29586.78
00:49:59|29586.78
00:49:59|29586.78
00:50:00|29586.77
00:50:01|29587.12
00:50:02|29586.89
00:50:03|29586.91
00:50:05|29587.4
00:50:06|29587.44
00:50:07|29587.44
00:50:08|29587.44
00:50:09|29585.9
00:50:10|29585.9
00:50:11|29584.16
00:50:12|29584.85
00:50:13|29584.74
00:50:14|29580.36
00:50:15|29580.76
00:50:16|29580.73
00:50:17|29581.38
00:50:18|29580.61
00:50:19|29582.23
00:50:20|29581.71
00:50:22|29582.24
00:50:22|29581.74
00:50:23|29581.93
00:50:24|29581.88
00:50:25|29581.28
00:50:26|29582.28
00:50:27|29583.14
00:50:28|29582.
00:50:29|29581.52
00:50:31|29580.37
00:50:31|29580.4
00:50:33|29581.8
00:50:33|29581.76
00:50:34|29582.
00:50:36|29580.87
00:50:37|29580.73
00:50:37|29581.29
00:50:39|29581.29
00:50:39|29577.97
00:50:41|29579.95
00:50:42|29580.
00:50:43|29578.89
00:50:44|29580.6
00:50:44|29580.76
00:50:46|29578.14
00:50:46|29579.2
00:50:47|29573.51
00:50:48|29575.83
00:50:50|29580.57
00:50:50|29578.27
00:50:51|29577.34
00:50:52|29577.21
00:50:54|29578.7
00:50:54|29578.56
00:50:55|29578.
00:50:56|29577.98
00:50:57|29578.
00:50:59|29577.84
00:50:59|29575.77
00:51:01|29576.57
00:51:01|29575.76
00:51:02|29574.57
00:51:04|29574.85
00:51:05|29576.26
00:51:06|29576.26
00:51:07|29575.54
00:51:08|29574.82
00:51:09|29575.32
00:51:10|29575.61
00:51:12|29575.53
00:51:12|29575.53
00:51:13|29575.39
00:51:14|29574.87
00:51:15|29573.3
00:51:17|29573.67
00:51:18|29572.85
00:51:19|29573.98
00:51:20|29572.49
00:51:20|29573.23
00:51:22|29573.38
00:51:22|29572.56
00:51:23|29573.43
00:51:25|29572.45
00:51:26|29574.33
00:51:27|29572.68
00:51:28|29572.31
00:51:28|29572.77
00:51:29|29573.62
00:51:31|29577.18
00:51:31|29576.77
00:51:33|29577.2
00:51:35|29577.2
00:51:35|29573.85
00:51:37|29573.11
00:51:37|29573.98
00:51:38|29570.09
00:51:39|29571.98
00:51:41|29570.51
00:51:41|29568.19
00:51:43|29568.
00:51:44|29567.79
00:51:44|29568.
00:51:46|29568.
00:51:46|29565.72
00:51:47|29565.52
00:51:48|29565.32
00:51:50|29564.65
00:51:51|29564.64
00:51:52|29567.21
00:51:52|29569.18
00:51:53|29573.55
00:51:54|29573.62
00:51:55|29573.78
00:51:56|29569.68
00:51:58|29570.52
00:51:59|29570.48
00:51:59|29571.92
00:52:00|29572.29
00:52:01|29576.88
00:52:02|29581.67
00:52:03|29579.99
00:52:04|29580.3
00:52:06|29580.
00:52:06|29580.96
00:52:07|29580.01
00:52:09|29579.81
00:52:10|29579.68
00:52:12|29581.57
00:52:12|29580.55
00:52:13|29580.7
00:52:14|29579.89
00:52:16|29579.93
00:52:17|29580.45
00:52:18|29580.42
00:52:19|29579.98
00:52:19|29580.
00:52:21|29580.56
00:52:22|29580.54
00:52:22|29580.72
00:52:24|29579.72
00:52:24|29580.99
00:52:26|29581.41
00:52:27|29581.41
00:52:28|29580.14
00:52:29|29581.39
00:52:30|29582.
00:52:31|29581.47
00:52:32|29581.99
00:52:33|29581.73
00:52:34|29581.73
00:52:35|29581.73
00:52:36|29581.63
00:52:37|29581.63
00:52:38|29578.99
00:52:39|29580.
00:52:40|29580.
00:52:41|29581.56
00:52:42|29581.56
00:52:43|29581.56
00:52:44|29582.98
00:52:45|29583.26
00:52:46|29582.24
00:52:47|29582.97
00:52:48|29582.28
00:52:49|29582.94
00:52:50|29582.28
00:52:52|29581.24
00:52:52|29580.36
00:52:53|29581.24
00:52:54|29581.27
00:52:55|29581.27
00:52:56|29581.27
00:52:57|29580.55
00:52:58|29581.26
00:52:59|29580.82
00:53:00|29580.12
00:53:01|29574.59
00:53:02|29577.93
00:53:04|29579.13
00:53:04|29577.77
00:53:06|29577.72
00:53:06|29578.82
00:53:08|29579.7
00:53:09|29578.88
00:53:10|29579.98
00:53:11|29579.31
00:53:12|29579.83
00:53:13|29579.83
00:53:14|29580.52
00:53:15|29579.29
00:53:16|29578.42
00:53:17|29579.38
00:53:18|29579.38
00:53:19|29578.99
00:53:20|29578.86
00:53:22|29578.19
00:53:22|29578.2
00:53:23|29579.44
00:53:25|29578.01
00:53:26|29579.25
00:53:26|29579.16
00:53:28|29578.57
00:53:28|29578.57
00:53:29|29579.11
00:53:30|29579.11
00:53:32|29575.55
00:53:33|29574.52
00:53:34|29575.2
00:53:35|29572.98
00:53:36|29574.97
00:53:36|29574.45
00:53:38|29574.88
00:53:38|29574.74
00:53:40|29574.94
00:53:41|29574.71
00:53:42|29574.71
00:53:43|29574.71
00:53:43|29574.67
00:53:45|29574.76
00:53:45|29574.74
00:53:47|29574.81
00:53:48|29574.75
00:53:49|29574.78
00:53:50|29575.71
00:53:50|29575.87
00:53:51|29577.38
00:53:52|29577.55
00:53:54|29577.69
00:53:54|29578.19
00:53:56|29578.19
00:53:57|29577.05
00:53:57|29577.53
00:53:59|29578.
00:53:59|29577.94
00:54:01|29577.94
00:54:01|29576.21
00:54:03|29575.42
00:54:04|29574.97
00:54:05|29575.32
00:54:06|29576.
00:54:07|29576.
00:54:08|29576.1
00:54:09|29576.1
00:54:10|29576.17
00:54:11|29576.01
00:54:12|29574.61
00:54:13|29575.12
00:54:15|29574.34
00:54:16|29574.81
00:54:17|29574.34
00:54:18|29573.94
00:54:19|29574.32
00:54:20|29574.3
00:54:21|29574.92
00:54:22|29574.86
00:54:23|29575.56
00:54:24|29574.92
00:54:25|29574.92
00:54:26|29575.45
00:54:27|29575.92
00:54:28|29576.
00:54:29|29576.
00:54:30|29575.4
00:54:31|29577.07
00:54:32|29576.03
00:54:33|29576.32
00:54:34|29575.62
00:54:35|29576.03
00:54:36|29575.04
00:54:37|29575.65
00:54:38|29575.65
00:54:39|29576.23
00:54:40|29575.85
00:54:41|29575.94
00:54:42|29576.02
00:54:43|29575.16
00:54:44|29576.32
00:54:45|29576.33
00:54:46|29574.99
00:54:47|29575.7
00:54:48|29575.69
00:54:49|29576.11
00:54:50|29576.31
00:54:51|29576.11
00:54:52|29576.11
00:54:53|29576.08
00:54:54|29574.99
00:54:55|29575.57
00:54:56|29576.09
00:54:57|29576.1
00:54:58|29576.05
00:54:59|29576.06
00:55:00|29574.99
00:55:01|29581.59
00:55:02|29581.85
00:55:03|29579.89
00:55:04|29578.94
00:55:05|29578.83
00:55:06|29579.
00:55:07|29580.
00:55:08|29579.54
00:55:09|29581.
00:55:11|29581.78
00:55:12|29581.41
00:55:13|29580.19
00:55:15|29580.15
00:55:15|29580.09
00:55:16|29580.19
00:55:17|29579.63
00:55:18|29579.61
00:55:19|29578.83
00:55:20|29580.
00:55:21|29580.09
00:55:22|29579.5
00:55:23|29579.51
00:55:24|29579.55
00:55:25|29579.56
00:55:26|29579.55
00:55:27|29579.55
00:55:28|29579.41
00:55:29|29579.57
00:55:30|29579.99
00:55:31|29579.47
00:55:32|29579.49
00:55:33|29580.38
00:55:34|29580.25
00:55:35|29580.3
00:55:36|29580.31
00:55:37|29580.33
00:55:38|29580.94
00:55:39|29582.41
00:55:40|29581.59
00:55:41|29580.9
00:55:42|29580.73
00:55:43|29580.13
00:55:44|29580.73
00:55:45|29580.87
00:55:46|29581.21
00:55:47|29580.
00:55:48|29580.29
00:55:49|29579.74
00:55:50|29579.93
00:55:51|29580.31
00:55:52|29580.14
00:55:53|29580.88
00:55:54|29580.11
00:55:55|29580.11
00:55:56|29579.89
00:55:57|29582.28
00:55:58|29582.48
00:55:59|29583.4
00:56:00|29583.53
00:56:01|29583.88
00:56:02|29594.
00:56:03|29591.03
00:56:04|29592.69
00:56:05|29591.76
00:56:06|29591.06
00:56:07|29590.97
00:56:08|29590.97
00:56:09|29591.86
00:56:10|29591.89
00:56:11|29592.27
00:56:12|29592.56
00:56:13|29591.79
00:56:15|29592.12
00:56:16|29592.15
00:56:17|29592.17
00:56:18|29591.75
00:56:19|29592.93
00:56:20|29592.6
00:56:21|29592.88
00:56:22|29593.25
00:56:23|29593.68
00:56:24|29592.76
00:56:25|29592.5
00:56:26|29592.64
00:56:27|29592.
00:56:28|29593.53
00:56:29|29592.54
00:56:31|29593.72
00:56:31|29593.22
00:56:32|29593.67
00:56:33|29593.3
00:56:34|29596.
00:56:35|29596.75
00:56:36|29596.18
00:56:37|29596.22
00:56:38|29596.18
00:56:39|29596.97
00:56:41|29597.25
00:56:42|29596.88
00:56:43|29596.88
00:56:44|29596.91
00:56:45|29596.91
00:56:46|29597.84
00:56:47|29597.82
00:56:47|29596.09
00:56:48|29596.24
00:56:50|29596.48
00:56:51|29596.48
00:56:52|29596.9
00:56:52|29596.9
00:56:53|29596.77
00:56:55|29596.76
00:56:56|29596.48
00:56:56|29597.86
00:56:58|29598.
00:56:59|29598.
00:57:00|29598.05
00:57:01|29598.07
00:57:02|29598.29
00:57:02|29598.29
00:57:04|29599.55
00:57:05|29598.4
00:57:06|29599.29
00:57:07|29599.24
00:57:07|29598.35
00:57:09|29598.26
00:57:10|29598.21
00:57:11|29597.77
00:57:12|29598.77
00:57:12|29596.62
00:57:14|29597.12
00:57:15|29597.99
00:57:16|29598.32
00:57:17|29598.32
00:57:18|29598.43
00:57:19|29597.55
00:57:20|29598.01
00:57:21|29598.01
00:57:22|29598.01
00:57:23|29597.78
00:57:24|29597.83
00:57:25|29597.81
00:57:27|29597.9
00:57:27|29597.94
00:57:28|29598.21
00:57:29|29599.05
00:57:30|29599.05
00:57:31|29598.45
00:57:32|29598.45
00:57:33|29598.57
00:57:34|29599.12
00:57:35|29599.42
00:57:36|29599.15
00:57:37|29599.11
00:57:38|29599.15
00:57:39|29598.73
00:57:40|29598.25
00:57:41|29598.55
00:57:42|29598.97
00:57:43|29598.81
00:57:44|29598.15
00:57:45|29598.29
00:57:46|29598.46
00:57:47|29598.54
00:57:48|29597.69
00:57:49|29598.18
00:57:50|29598.2
00:57:51|29598.38
00:57:52|29599.11
00:57:53|29598.97
00:57:54|29598.36
00:57:55|29598.76
00:57:56|29599.17
00:57:57|29598.25
00:57:58|29598.93
00:57:59|29599.16
00:58:00|29598.45
00:58:01|29598.35
00:58:02|29598.87
00:58:03|29598.46
00:58:04|29597.69
00:58:05|29598.49
00:58:06|29598.7
00:58:07|29598.74
00:58:08|29596.51
00:58:10|29596.96
00:58:10|29596.96
00:58:12|29596.93
00:58:12|29597.94
00:58:13|29596.91
00:58:15|29598.
00:58:16|29596.97
00:58:18|29597.34
00:58:18|29597.78
00:58:19|29597.83
00:58:20|29598.06
00:58:21|29596.87
00:58:22|29598.68
00:58:23|29597.24
00:58:24|29596.58
00:58:26|29596.87
00:58:27|29597.19
00:58:28|29599.19
00:58:29|29599.2
00:58:30|29598.37
00:58:31|29598.79
00:58:32|29598.
00:58:33|29598.
00:58:34|29598.
00:58:35|29598.
00:58:36|29598.88
00:58:37|29598.72
00:58:38|29598.42
00:58:39|29599.18
00:58:40|29599.16
00:58:41|29599.37
00:58:42|29599.37
00:58:43|29598.56
00:58:44|29598.99
00:58:46|29598.98
00:58:46|29598.98
00:58:47|29599.48
00:58:48|29598.72
00:58:49|29598.48
00:58:50|29598.94
00:58:51|29608.11
00:58:52|29607.17
00:58:53|29602.12
00:58:54|29603.14
00:58:55|29601.74
00:58:56|29602.47
00:58:57|29601.99
00:58:58|29601.96
00:58:59|29601.15
00:59:00|29600.98
00:59:01|29600.98
00:59:02|29601.15
00:59:03|29600.53
00:59:04|29601.05
00:59:06|29601.63
00:59:07|29601.6
00:59:07|29601.64
00:59:08|29601.04
00:59:10|29601.52
00:59:10|29601.52
00:59:11|29602.22
00:59:13|29603.51
00:59:14|29603.41
00:59:14|29605.99
00:59:16|29604.89
00:59:17|29609.98
00:59:17|29609.64
00:59:19|29609.41
00:59:20|29608.79
00:59:21|29609.14
00:59:22|29608.88
00:59:24|29608.13
00:59:25|29609.32
00:59:26|29608.59
00:59:27|29617.4
00:59:27|29616.85
00:59:29|29616.26
00:59:29|29616.57
00:59:30|29617.76
00:59:32|29616.25
00:59:33|29616.53
00:59:34|29617.6
00:59:35|29617.23
00:59:36|29614.6
00:59:37|29614.9
00:59:39|29614.
00:59:39|29614.
00:59:40|29618.
00:59:41|29616.49
00:59:42|29615.63
00:59:43|29616.98
00:59:44|29616.05
00:59:45|29614.26
00:59:46|29615.51
00:59:47|29614.7
00:59:48|29614.69
00:59:49|29614.84
00:59:50|29614.69
00:59:51|29614.69
00:59:52|29611.95
00:59:53|29614.32
00:59:54|29613.31
00:59:55|29614.66
00:59:56|29618.83
00:59:57|29618.52
00:59:58|29618.94
00:59:59|29618.06
01:00:00|29619.99
01:00:01|29619.45
01:00:02|29620.39
01:00:03|29620.41
01:00:04|29625.71
01:00:05|29625.26
01:00:06|29624.6
01:00:07|29624.59
01:00:08|29624.36
01:00:09|29624.03
01:00:10|29624.87
01:00:11|29624.
01:00:12|29624.
01:00:13|29620.
01:00:14|29621.68
01:00:15|29622.
01:00:17|29621.87
01:00:18|29621.57
01:00:19|29620.18
01:00:20|29621.19
01:00:22|29621.31
01:00:22|29621.54
01:00:24|29621.64
01:00:24|29621.48
01:00:26|29621.47
01:00:27|29621.47
01:00:27|29621.53
01:00:29|29621.17
01:00:30|29621.4
01:00:30|29621.65
01:00:31|29621.65
01:00:33|29620.96
01:00:34|29621.25
01:00:35|29621.61
01:00:36|29621.6
01:00:37|29621.2
01:00:39|29621.54
01:00:39|29621.21
01:00:40|29621.21
01:00:41|29621.84
01:00:42|29621.21
01:00:43|29621.66
01:00:44|29621.21
01:00:45|29621.58
01:00:46|29622.
01:00:47|29622.
01:00:48|29621.96
01:00:50|29621.96
01:00:50|29621.21
01:00:51|29621.27
01:00:52|29621.21
01:00:53|29622.06
01:00:55|29621.21
01:00:55|29621.21
01:00:56|29621.99
01:00:57|29621.79
01:00:58|29621.26
01:01:00|29621.97
01:01:00|29621.49
01:01:01|29621.19
01:01:02|29618.44
01:01:03|29619.24
01:01:04|29619.38
01:01:05|29619.89
01:01:06|29620.07
01:01:07|29619.14
01:01:08|29619.96
01:01:09|29620.19
01:01:10|29620.19
01:01:12|29620.19
01:01:13|29620.19
01:01:13|29621.16
01:01:14|29620.55
01:01:16|29620.55
01:01:16|29620.09
01:01:17|29620.29
01:01:18|29619.87
01:01:20|29619.23
01:01:21|29618.81
01:01:22|29618.81
01:01:23|29620.13
01:01:24|29620.79
01:01:25|29619.81
01:01:26|29620.2
01:01:27|29619.56
01:01:28|29619.95
01:01:29|29620.55
01:01:30|29620.95
01:01:32|29621.25
01:01:33|29620.89
01:01:34|29620.15
01:01:34|29620.15
01:01:36|29621.21
01:01:37|29621.25
01:01:38|29620.55
01:01:39|29620.55
01:01:40|29620.55
01:01:42|29620.88
01:01:42|29620.4
01:01:43|29620.93
01:01:44|29621.25
01:01:45|29621.71
01:01:47|29622.7
01:01:48|29622.3
01:01:48|29623.31
01:01:49|29623.
01:01:51|29623.51
01:01:51|29623.9
01:01:53|29623.51
01:01:53|29623.47
01:01:54|29623.47
01:01:56|29623.49
01:01:56|29623.54
01:01:58|29623.53
01:01:58|29623.53
01:02:00|29623.53
01:02:01|29622.79
01:02:01|29622.78
01:02:03|29622.42
01:02:04|29620.14
01:02:04|29619.44
01:02:06|29619.04
01:02:07|29618.74
01:02:08|29619.08
01:02:09|29619.51
01:02:10|29619.97
01:02:11|29619.31
01:02:11|29623.93
01:02:13|29622.
01:02:14|29622.38
01:02:15|29624.01
01:02:16|29628.85
01:02:16|29627.16
01:02:18|29627.49
01:02:19|29626.
01:02:20|29626.69
01:02:22|29624.9
01:02:23|29625.12
01:02:24|29625.12
01:02:25|29625.34
01:02:26|29624.93
01:02:27|29626.42
01:02:28|29626.24
01:02:29|29626.04
01:02:30|29627.12
01:02:31|29626.01
01:02:32|29626.33
01:02:33|29626.61
01:02:34|29628.07
01:02:35|29628.98
01:02:36|29629.47
01:02:37|29629.82
01:02:38|29630.36
01:02:39|29630.47
01:02:40|29628.5
01:02:41|29628.6
01:02:42|29629.11
01:02:43|29628.64
01:02:44|29625.51
01:02:45|29626.16
01:02:46|29626.16
01:02:48|29627.54
01:02:48|29626.32
01:02:49|29626.
01:02:50|29625.57
01:02:51|29625.42
01:02:52|29626.15
01:02:53|29625.97
01:02:54|29626.24
01:02:55|29625.97
01:02:56|29625.82
01:02:57|29625.41
01:02:58|29625.41
01:02:59|29625.4
01:03:00|29624.59
01:03:01|29624.67
01:03:02|29624.44
01:03:03|29625.07
01:03:04|29624.99
01:03:05|29624.96
01:03:06|29625.08
01:03:07|29625.27
01:03:08|29625.28
01:03:09|29624.58
01:03:10|29625.34
01:03:11|29623.92
01:03:12|29622.7
01:03:13|29623.71
01:03:14|29626.14
01:03:15|29625.53
01:03:16|29627.99
01:03:17|29626.51
01:03:18|29627.11
01:03:20|29628.
01:03:21|29628.05
01:03:22|29627.77
01:03:23|29627.72
01:03:24|29627.88
01:03:25|29626.92
01:03:26|29628.46
01:03:27|29627.42
01:03:28|29627.93
01:03:29|29627.41
01:03:30|29627.4
01:03:31|29628.36
01:03:32|29628.41
01:03:33|29628.57
01:03:34|29629.17
01:03:35|29627.69
01:03:37|29627.8
01:03:37|29631.33
01:03:38|29630.24
01:03:39|29630.
01:03:40|29629.16
01:03:41|29629.43
01:03:42|29628.03
01:03:43|29627.53
01:03:44|29627.53
01:03:45|29628.
01:03:46|29627.86
01:03:47|29627.86
01:03:48|29628.67
01:03:49|29629.1
01:03:50|29629.29
01:03:51|29630.91
01:03:52|29630.7
01:03:54|29630.89
01:03:54|29630.87
01:03:55|29631.17
01:03:56|29631.28
01:03:57|29632.52
01:03:58|29631.28
01:03:59|29630.87
01:04:00|29631.94
01:04:01|29631.28
01:04:02|29630.51
01:04:03|29630.51
01:04:05|29630.48
01:04:05|29631.
01:04:06|29630.04
01:04:07|29627.97
01:04:08|29627.37
01:04:09|29627.5
01:04:10|29627.33
01:04:11|29628.55
01:04:12|29627.62
01:04:13|29628.51
01:04:14|29628.57
01:04:15|29628.57
01:04:16|29628.04
01:04:17|29627.8
01:04:18|29627.8
01:04:19|29627.8
01:04:21|29628.5
01:04:22|29628.56
01:04:23|29628.29
01:04:25|29628.53
01:04:26|29628.48
01:04:26|29628.44
01:04:28|29628.45
01:04:29|29628.45
01:04:30|29628.45
01:04:31|29628.72
01:04:32|29629.13
01:04:32|29628.63
01:04:33|29628.73
01:04:35|29629.
01:04:36|29628.73
01:04:37|29629.33
01:04:38|29628.56
01:04:39|29627.99
01:04:40|29628.15
01:04:41|29626.48
01:04:43|29626.64
01:04:43|29626.64
01:04:45|29626.62
01:04:45|29626.16
01:04:47|29626.69
01:04:47|29626.69
01:04:49|29626.61
01:04:49|29626.16
01:04:51|29626.16
01:04:51|29627.35
01:04:53|29627.25
01:04:54|29625.9
01:04:55|29625.9
01:04:56|29625.33
01:04:58|29625.9
01:04:58|29625.9
01:05:00|29625.91
01:05:01|29624.6
01:05:01|29625.17
01:05:02|29625.14
01:05:03|29624.85
01:05:05|29624.83
01:05:06|29622.68
01:05:07|29621.78
01:05:08|29623.24
01:05:09|29623.56
01:05:10|29624.66
01:05:11|29623.32
01:05:12|29623.21
01:05:13|29623.93
01:05:14|29624.
01:05:15|29626.14
01:05:16|29625.83
01:05:17|29625.72
01:05:18|29625.72
01:05:18|29626.21
01:05:20|29625.72
01:05:21|29626.66
01:05:22|29627.14
01:05:23|29627.99
01:05:25|29626.02
01:05:25|29626.88
01:05:27|29627.1
01:05:27|29627.1
01:05:29|29625.41
01:05:30|29625.43
01:05:31|29625.24
01:05:32|29625.95
01:05:33|29625.95
01:05:34|29626.47
01:05:35|29626.42
01:05:36|29626.39
01:05:37|29626.57
01:05:38|29626.14
01:05:40|29624.41
01:05:40|29624.74
01:05:42|29624.74
01:05:43|29624.74
01:05:43|29624.48
01:05:45|29624.53
01:05:46|29624.57
01:05:47|29624.87
01:05:48|29624.37
01:05:49|29624.77
01:05:49|29624.87
01:05:50|29624.37
01:05:51|29624.71
01:05:53|29624.7
01:05:54|29624.7
01:05:54|29625.5
01:05:56|29625.28
01:05:57|29624.41
01:05:58|29623.89
01:05:59|29623.92
01:06:00|29623.68
01:06:01|29623.59
01:06:02|29623.96
01:06:03|29622.46
01:06:04|29622.46
01:06:04|29623.2
01:06:06|29623.71
01:06:06|29623.2
01:06:08|29623.2
01:06:09|29623.2
01:06:10|29623.2
01:06:11|29624.
01:06:12|29623.64
01:06:13|29624.
01:06:14|29624.
01:06:16|29626.05
01:06:16|29625.98
01:06:17|29628.03
01:06:18|29628.15
01:06:20|29628.15
01:06:20|29626.02
01:06:22|29626.89
01:06:23|29627.03
01:06:24|29626.94
01:06:25|29626.94
01:06:26|29627.75
01:06:27|29626.72
01:06:29|29626.67
01:06:30|29624.78
01:06:30|29625.53
01:06:32|29625.93
01:06:33|29625.91
01:06:34|29625.99
01:06:35|29626.83
01:06:36|29626.83
01:06:37|29627.42
01:06:38|29627.73
01:06:39|29626.62
01:06:40|29626.93
01:06:41|29627.33
01:06:42|29627.33
01:06:43|29626.12
01:06:44|29626.12
01:06:45|29626.12
01:06:46|29627.09
01:06:47|29627.09
01:06:48|29626.41
01:06:50|29626.11
01:06:50|29626.11
01:06:51|29626.11
01:06:52|29626.11
01:06:53|29626.11
01:06:54|29626.11
01:06:55|29626.16
01:06:56|29627.68
01:06:57|29626.68
01:06:58|29626.88
01:07:00|29627.
01:07:01|29627.69
01:07:01|29627.05
01:07:03|29626.23
01:07:04|29627.06
01:07:05|29627.56
01:07:05|29627.12
01:07:06|29627.17
01:07:08|29627.17
01:07:09|29627.62
01:07:10|29626.76
01:07:11|29627.01
01:07:12|29627.01
01:07:13|29627.5
01:07:14|29627.28
01:07:15|29626.17
01:07:16|29626.17
01:07:17|29625.98
01:07:18|29624.25
01:07:19|29622.15
01:07:20|29622.15
01:07:21|29623.51
01:07:22|29623.44
01:07:23|29623.23
01:07:25|29623.23
01:07:26|29622.79
01:07:27|29623.27
01:07:28|29623.16
01:07:29|29622.46
01:07:30|29622.46
01:07:32|29621.89
01:07:33|29621.89
01:07:34|29621.89
01:07:35|29621.84
01:07:36|29621.99
01:07:37|29621.98
01:07:38|29621.98
01:07:39|29622.37
01:07:40|29623.08
01:07:41|29623.08
01:07:42|29623.06
01:07:43|29622.96
01:07:44|29622.96
01:07:45|29623.46
01:07:46|29623.46
01:07:47|29622.99
01:07:49|29623.16
01:07:50|29622.57
01:07:51|29622.47
01:07:52|29622.56
01:07:53|29622.43
01:07:57|29621.99
01:07:57|29622.73
01:07:59|29620.7
01:07:59|29621.69
01:08:04|29622.47
01:08:04|29622.74
01:08:05|29621.15
01:08:06|29621.87
01:08:07|29621.87
01:08:08|29621.87
01:08:09|29621.87
01:08:10|29621.04
01:08:11|29621.8
01:08:12|29621.99
01:08:13|29622.
01:08:14|29622.37
01:08:15|29623.12
01:08:16|29622.69
01:08:17|29623.14
01:08:18|29622.37
01:08:19|29622.93
01:08:20|29622.23
01:08:21|29622.41
01:08:22|29622.41
01:08:23|29619.44
01:08:24|29620.43
01:08:26|29620.
01:08:27|29619.17
01:08:28|29619.66
01:08:29|29619.77
01:08:30|29619.77
01:08:31|29620.85
01:08:32|29621.17
01:08:33|29619.99
01:08:35|29619.27
01:08:35|29619.3
01:08:36|29619.3
01:08:37|29619.3
01:08:39|29619.98
01:08:39|29619.37
01:08:40|29618.96
01:08:41|29618.86
01:08:42|29619.12
01:08:43|29619.25
01:08:44|29618.5
01:08:45|29618.5
01:08:46|29618.75
01:08:47|29618.93
01:08:48|29618.92
01:08:50|29618.92
01:08:51|29618.92
01:08:51|29619.79
01:08:52|29619.34
01:08:54|29619.33
01:08:54|29619.33
01:08:56|29619.59
01:08:57|29619.8
01:08:57|29618.75
01:08:59|29618.75
01:08:59|29617.92
01:09:01|29619.19
01:09:02|29618.05
01:09:03|29618.5
01:09:04|29618.8
01:09:05|29619.31
01:09:05|29619.57
01:09:07|29619.73
01:09:08|29619.28
01:09:09|29619.28
01:09:10|29619.51
01:09:12|29618.9
01:09:12|29619.24
01:09:13|29619.12
01:09:14|29619.27
01:09:15|29618.88
01:09:16|29618.88
01:09:17|29618.89
01:09:19|29618.89
01:09:19|29619.57
01:09:20|29619.68
01:09:22|29619.68
01:09:22|29619.68
01:09:24|29620.09
01:09:25|29618.02
01:09:26|29619.58
01:09:27|29619.3
01:09:28|29619.3
01:09:29|29619.47
01:09:31|29619.49
01:09:31|29619.49
01:09:33|29619.86
01:09:34|29619.81
01:09:35|29619.81
01:09:36|29619.89
01:09:37|29619.72
01:09:38|29619.72
01:09:40|29619.72
01:09:40|29618.58
01:09:41|29619.61
01:09:42|29619.61
01:09:43|29619.83
01:09:44|29620.09
01:09:45|29619.99
01:09:46|29619.5
01:09:48|29619.01
01:09:49|29619.95
01:09:49|29618.95
01:09:50|29619.85
01:09:52|29619.43
01:09:53|29619.43
01:09:53|29619.43
01:09:54|29619.68
01:09:56|29619.67
01:09:56|29619.98
01:09:57|29619.98
01:09:59|29619.8
01:09:59|29619.88
01:10:01|29619.65
01:10:02|29620.63
01:10:03|29620.96
01:10:04|29620.96
01:10:05|29621.08
01:10:06|29621.08
01:10:07|29620.24
01:10:08|29620.24
01:10:09|29620.71
01:10:10|29621.13
01:10:11|29619.42
01:10:12|29620.03
01:10:13|29620.26
01:10:14|29622.57
01:10:15|29622.29
01:10:16|29622.58
01:10:17|29622.58
01:10:18|29622.58
01:10:19|29622.
01:10:20|29622.46
01:10:21|29621.84
01:10:22|29621.8
01:10:23|29620.63
01:10:24|29620.63
01:10:25|29621.92
01:10:26|29621.58
01:10:28|29621.6
01:10:29|29622.1
01:10:30|29622.16
01:10:31|29622.32
01:10:31|29623.04
01:10:33|29623.04
01:10:34|29622.5
01:10:35|29620.51
01:10:36|29620.89
01:10:37|29618.1
01:10:38|29617.11
01:10:39|29617.12
01:10:40|29618.27
01:10:41|29618.27
01:10:43|29617.54
01:10:43|29617.68
01:10:44|29617.12
01:10:45|29615.16
01:10:47|29615.5
01:10:47|29615.9
01:10:48|29615.67
01:10:49|29615.8
01:10:50|29616.01
01:10:52|29616.55
01:10:52|29616.
01:10:53|29616.01
01:10:54|29615.06
01:10:55|29615.4
01:10:57|29615.42
01:10:58|29615.99
01:10:59|29616.
01:11:00|29610.28
01:11:02|29610.
01:11:02|29609.16
01:11:03|29609.63
01:11:04|29610.41
01:11:05|29609.22
01:11:06|29609.05
01:11:07|29610.09
01:11:08|29609.9
01:11:09|29609.58
01:11:10|29609.7
01:11:11|29610.22
01:11:12|29610.22
01:11:13|29610.17
01:11:14|29610.17
01:11:15|29610.23
01:11:16|29610.2
01:11:17|29609.49
01:11:19|29608.54
01:11:19|29609.8
01:11:20|29609.78
01:11:21|29609.44
01:11:23|29609.19
01:11:24|29612.83
01:11:24|29612.58
01:11:25|29613.15
01:11:26|29612.61
01:11:28|29613.14
01:11:30|29612.
01:11:30|29612.79
01:11:32|29613.06
01:11:33|29613.06
01:11:34|29613.18
01:11:35|29613.18
01:11:36|29613.64
01:11:37|29612.67
01:11:38|29613.66
01:11:39|29613.65
01:11:41|29613.98
01:11:41|29614.
01:11:42|29613.16
01:11:43|29613.16
01:11:44|29613.56
01:11:45|29613.28
01:11:46|29613.54
01:11:47|29613.56
01:11:48|29612.58
01:11:49|29612.73
01:11:50|29613.36
01:11:51|29613.24
01:11:52|29613.45
01:11:53|29613.45
01:11:54|29613.45
01:11:55|29613.3
01:11:56|29611.53
01:11:57|29613.12
01:11:58|29614.53
01:11:59|29614.46
01:12:00|29614.46
01:12:02|29615.32
01:12:02|29615.58
01:12:03|29615.58
01:12:04|29615.09
01:12:05|29615.09
01:12:06|29615.68
01:12:08|29614.86
01:12:08|29614.87
01:12:09|29615.48
01:12:10|29615.23
01:12:11|29615.23
01:12:12|29614.47
01:12:14|29614.68
01:12:14|29614.69
01:12:15|29614.94
01:12:16|29614.94
01:12:17|29614.3
01:12:18|29614.81
01:12:19|29615.19
01:12:20|29616.25
01:12:21|29616.
01:12:22|29616.1
01:12:24|29615.5
01:12:24|29615.91
01:12:25|29615.91
01:12:26|29615.91
01:12:27|29615.91
01:12:29|29615.42
01:12:29|29615.42
01:12:31|29615.79
01:12:32|29615.
01:12:33|29614.99
01:12:35|29614.5
01:12:35|29613.44
01:12:36|29613.68
01:12:37|29612.62
01:12:38|29613.15
01:12:39|29613.43
01:12:41|29612.62
01:12:42|29612.62
01:12:42|29612.62
01:12:44|29612.95
01:12:44|29612.95
01:12:45|29613.01
01:12:46|29613.49
01:12:47|29613.82
01:12:49|29613.31
01:12:50|29614.98
01:12:51|29614.76
01:12:52|29614.25
01:12:53|29615.46
01:12:53|29615.15
01:12:55|29615.15
01:12:55|29614.92
01:12:56|29615.27
01:12:58|29615.48
01:12:58|29615.57
01:12:59|29615.58
01:13:00|29615.53
01:13:02|29615.3
01:13:03|29615.3
01:13:03|29615.48
01:13:05|29615.52
01:13:05|29615.52
01:13:07|29615.52
01:13:07|29615.82
01:13:09|29614.96
01:13:10|29617.17
01:13:11|29616.96
01:13:12|29618.41
01:13:12|29618.41
01:13:14|29618.4
01:13:15|29618.4
01:13:16|29618.34
01:13:17|29618.32
01:13:18|29618.6
01:13:19|29618.6
01:13:20|29618.75
01:13:21|29618.75
01:13:21|29618.75
01:13:23|29618.14
01:13:24|29617.45
01:13:25|29615.85
01:13:26|29615.75
01:13:27|29613.
01:13:28|29612.06
01:13:29|29612.62
01:13:30|29612.62
01:13:31|29612.08
01:13:32|29612.89
01:13:33|29612.17
01:13:34|29611.09
01:13:35|29610.76
01:13:36|29611.87
01:13:37|29611.31
01:13:38|29611.82
01:13:39|29611.82
01:13:40|29611.31
01:13:41|29611.48
01:13:42|29611.36
01:13:43|29611.78
01:13:45|29604.
01:13:45|29603.22
01:13:46|29603.96
01:13:47|29603.58
01:13:48|29602.2
01:13:49|29603.2
01:13:50|29603.77
01:13:51|29602.34
01:13:52|29600.
01:13:54|29600.2
01:13:54|29599.53
01:13:56|29600.92
01:13:57|29600.67
01:13:57|29600.73
01:13:58|29600.13
01:13:59|29599.99
01:14:01|29599.12
01:14:02|29599.47
01:14:02|29599.84
01:14:04|29599.66
01:14:04|29598.27
01:14:06|29599.65
01:14:07|29598.21
01:14:08|29599.91
01:14:09|29599.95
01:14:10|29599.95
01:14:10|29599.95
01:14:12|29599.98
01:14:13|29599.16
01:14:14|29599.65
01:14:15|29599.65
01:14:16|29599.01
01:14:17|29599.01
01:14:18|29599.89
01:14:19|29599.89
01:14:20|29599.78
01:14:21|29598.88
01:14:22|29599.76
01:14:23|29599.76
01:14:23|29599.14
01:14:25|29598.98
01:14:25|29600.
01:14:27|29598.91
01:14:28|29598.91
01:14:29|29599.65
01:14:29|29599.65
01:14:31|29598.32
01:14:32|29598.81
01:14:34|29599.35
01:14:34|29599.35
01:14:35|29598.96
01:14:37|29598.48
01:14:37|29600.88
01:14:38|29601.19
01:14:40|29601.48
01:14:40|29601.99
01:14:41|29601.99
01:14:43|29602.
01:14:44|29602.
01:14:44|29600.44
01:14:46|29600.43
01:14:47|29601.75
01:14:47|29601.75
01:14:49|29602.
01:14:50|29601.52
01:14:51|29601.25
01:14:52|29601.72
01:14:53|29601.22
01:14:54|29601.22
01:14:55|29601.87
01:14:56|29601.35
01:14:57|29601.95
01:14:58|29601.5
01:14:59|29602.
01:15:00|29602.
01:15:01|29601.5
01:15:02|29601.52
01:15:03|29600.67
01:15:04|29601.01
01:15:05|29601.99
01:15:06|29601.95
01:15:07|29599.33
01:15:08|29598.96
01:15:09|29598.12
01:15:10|29597.88
01:15:11|29597.24
01:15:12|29599.86
01:15:13|29599.94
01:15:14|29599.38
01:15:15|29599.
01:15:16|29598.99
01:15:17|29599.18
01:15:18|29599.18
01:15:19|29601.19
01:15:20|29603.57
01:15:21|29602.49
01:15:22|29602.49
01:15:23|29602.61
01:15:24|29600.76
01:15:25|29600.59
01:15:26|29600.59
01:15:27|29600.
01:15:28|29600.79
01:15:29|29601.18
01:15:30|29601.63
01:15:31|29600.31
01:15:33|29599.89
01:15:34|29599.31
01:15:35|29599.81
01:15:36|29599.12
01:15:37|29599.62
01:15:39|29599.55
01:15:40|29599.65
01:15:40|29598.35
01:15:42|29598.35
01:15:43|29598.35
01:15:44|29599.89
01:15:44|29599.53
01:15:46|29599.53
01:15:47|29599.91
01:15:48|29598.9
01:15:49|29599.31
01:15:50|29599.31
01:15:51|29598.59
01:15:52|29598.28
01:15:53|29598.28
01:15:54|29599.35
01:15:55|29599.36
01:15:56|29599.36
01:15:57|29599.23
01:15:58|29598.98
01:15:59|29599.89
01:16:00|29600.12
01:16:01|29600.33
01:16:02|29600.77
01:16:03|29600.77
01:16:04|29600.46
01:16:05|29600.77
01:16:06|29600.42
01:16:08|29600.45
01:16:08|29600.45
01:16:09|29600.45
01:16:10|29600.77
01:16:11|29600.82
01:16:12|29600.82
01:16:14|29600.38
01:16:14|29600.38
01:16:15|29600.38
01:16:16|29600.07
01:16:17|29600.26
01:16:19|29600.81
01:16:20|29600.79
01:16:21|29600.52
01:16:22|29600.53
01:16:23|29600.69
01:16:23|29600.68
01:16:25|29598.67
01:16:25|29600.19
01:16:26|29599.22
01:16:27|29599.22
01:16:28|29599.22
01:16:30|29599.19
01:16:31|29598.66
01:16:31|29598.89
01:16:33|29598.89
01:16:34|29598.89
01:16:36|29598.89
01:16:36|29598.89
01:16:38|29598.89
01:16:38|29598.6
01:16:40|29598.57
01:16:41|29598.57
01:16:42|29598.25
01:16:42|29598.41
01:16:44|29598.
01:16:45|29598.
01:16:46|29598.
01:16:47|29598.
01:16:48|29598.
01:16:49|29598.61
01:16:50|29598.57
01:16:51|29598.
01:16:52|29598.02
01:16:53|29598.03
01:16:54|29598.03
01:16:55|29598.16
01:16:56|29598.16
01:16:57|29598.16
01:16:58|29598.82
01:16:59|29599.44
01:17:00|29600.99
01:17:01|29601.64
01:17:02|29601.64
01:17:03|29603.57
01:17:04|29602.28
01:17:05|29602.91
01:17:06|29602.92
01:17:07|29599.12
01:17:08|29599.8
01:17:09|29599.59
01:17:10|29599.59
01:17:12|29600.2
01:17:12|29600.
01:17:14|29600.
01:17:14|29601.97
01:17:16|29602.06
01:17:17|29602.47
01:17:18|29602.49
01:17:18|29602.07
01:17:20|29601.76
01:17:21|29601.9
01:17:22|29602.43
01:17:23|29602.05
01:17:24|29602.05
01:17:25|29602.7
01:17:26|29601.82
01:17:27|29602.42
01:17:28|29603.25
01:17:29|29603.24
01:17:30|29602.66
01:17:31|29602.58
01:17:32|29602.99
01:17:33|29602.99
01:17:35|29602.77
01:17:36|29602.41
01:17:37|29603.28
01:17:37|29603.77
01:17:38|29602.85
01:17:40|29603.37
01:17:41|29602.46
01:17:43|29602.45
01:17:43|29602.76
01:17:44|29602.32
01:17:45|29602.96
01:17:46|29602.75
01:17:48|29602.75
01:17:49|29602.76
01:17:49|29602.55
01:17:50|29602.55
01:17:52|29602.55
01:17:53|29603.34
01:17:53|29602.81
01:17:54|29602.55
01:17:55|29603.11
01:17:56|29602.8
01:17:57|29602.8
01:17:59|29602.55
01:17:59|29602.55
01:18:01|29602.65
01:18:01|29602.71
01:18:02|29602.9
01:18:04|29602.55
01:18:05|29602.77
01:18:06|29602.96
01:18:07|29602.5
01:18:07|29603.29
01:18:08|29603.29
01:18:09|29602.66
01:18:11|29602.31
01:18:12|29602.57
01:18:13|29602.31
01:18:13|29602.31
01:18:15|29602.97
01:18:15|29602.97
01:18:16|29602.89
01:18:17|29602.79
01:18:19|29602.79
01:18:19|29602.06
01:18:20|29601.55
01:18:21|29601.91
01:18:22|29602.06
01:18:23|29598.
01:18:25|29598.64
01:18:25|29598.64
01:18:27|29598.24
01:18:28|29598.24
01:18:29|29598.2
01:18:30|29598.2
01:18:30|29597.67
01:18:31|29598.47
01:18:32|29597.52
01:18:34|29597.51
01:18:35|29595.89
01:18:36|29596.74
01:18:37|29596.69
01:18:38|29592.42
01:18:39|29591.55
01:18:40|29590.21
01:18:41|29590.8
01:18:42|29591.21
01:18:44|29590.45
01:18:45|29590.34
01:18:45|29590.33
01:18:47|29591.31
01:18:47|29590.16
01:18:49|29590.45
01:18:50|29588.35
01:18:51|29589.11
01:18:52|29589.5
01:18:53|29588.82
01:18:54|29589.55
01:18:55|29588.12
01:18:55|29587.71
01:18:56|29588.1
01:18:58|29587.21
01:18:59|29587.64
01:18:59|29586.76
01:19:01|29585.54
01:19:01|29585.97
01:19:03|29585.01
01:19:04|29585.14
01:19:05|29585.23
01:19:05|29585.65
01:19:07|29585.23
01:19:08|29585.38
01:19:09|29584.92
01:19:10|29583.2
01:19:10|29583.46
01:19:12|29584.03
01:19:13|29584.28
01:19:13|29584.86
01:19:14|29584.7
01:19:16|29583.47
01:19:17|29585.16
01:19:18|29583.07
01:19:19|29583.22
01:19:20|29582.55
01:19:20|29582.13
01:19:22|29582.24
01:19:23|29582.24
01:19:24|29583.43
01:19:25|29584.6
01:19:26|29584.01
01:19:27|29585.29
01:19:28|29584.81
01:19:29|29584.43
01:19:30|29584.
01:19:30|29583.43
01:19:32|29584.16
01:19:32|29584.15
01:19:34|29584.01
01:19:35|29583.25
01:19:36|29583.25
01:19:37|29582.75
01:19:38|29582.68
01:19:39|29583.2
01:19:40|29583.24
01:19:41|29584.15
01:19:43|29584.86
01:19:43|29584.54
01:19:44|29585.22
01:19:45|29585.26
01:19:46|29586.47
01:19:47|29586.15
01:19:48|29586.4
01:19:50|29586.
01:19:50|29586.19
01:19:51|29586.43
01:19:52|29587.62
01:19:53|29588.1
01:19:55|29588.87
01:19:55|29588.32
01:19:56|29588.13
01:19:57|29588.13
01:19:58|29587.18
01:19:59|29588.36
01:20:00|29588.29
01:20:01|29588.01
01:20:02|29588.95
01:20:03|29588.95
01:20:04|29588.12
01:20:05|29588.87
01:20:06|29589.29
01:20:07|29587.84
01:20:08|29587.94
01:20:09|29588.29
01:20:10|29588.13
01:20:12|29586.65
01:20:13|29587.41
01:20:13|29588.08
01:20:14|29587.75
01:20:16|29587.84
01:20:17|29587.66
01:20:17|29588.
01:20:18|29588.82
01:20:20|29590.01
01:20:21|29589.26
01:20:22|29591.36
01:20:23|29591.43
01:20:24|29591.83
01:20:25|29590.45
01:20:26|29590.61
01:20:27|29591.11
01:20:28|29591.11
01:20:29|29591.18
01:20:30|29590.46
01:20:31|29590.69
01:20:32|29590.69
01:20:33|29591.47
01:20:34|29591.02
01:20:35|29590.89
01:20:36|29591.19
01:20:38|29591.41
01:20:38|29590.97
01:20:39|29591.31
01:20:40|29591.31
01:20:41|29590.1
01:20:42|29588.18
01:20:44|29589.83
01:20:45|29589.83
01:20:45|29589.38
01:20:47|29589.15
01:20:48|29589.04
01:20:48|29589.14
01:20:50|29589.04
01:20:51|29589.16
01:20:52|29589.76
01:20:53|29589.1
01:20:54|29589.54
01:20:55|29589.54
01:20:57|29589.98
01:20:57|29590.
01:20:58|29589.97
01:20:59|29589.96
01:21:00|29590.46
01:21:01|29590.55
01:21:02|29591.82
01:21:04|29591.91
01:21:05|29591.3
01:21:06|29591.89
01:21:07|29591.64
01:21:08|29591.06
01:21:08|29591.79
01:21:10|29591.79
01:21:10|29591.59
01:21:11|29591.88
01:21:13|29591.62
01:21:13|29591.62
01:21:14|29591.73
01:21:16|29591.39
01:21:17|29589.45
01:21:17|29589.75
01:21:18|29591.02
01:21:20|29591.09
01:21:20|29590.94
01:21:22|29590.93
01:21:23|29591.01
01:21:24|29591.01
01:21:26|29590.44
01:21:26|29590.56
01:21:27|29590.93
01:21:28|29590.92
01:21:29|29590.91
01:21:30|29589.63
01:21:31|29589.81
01:21:32|29590.47
01:21:33|29590.53
01:21:34|29590.93
01:21:35|29590.93
01:21:36|29590.52
01:21:37|29590.52
01:21:38|29591.64
01:21:39|29592.35
01:21:40|29592.42
01:21:42|29592.65
01:21:43|29591.85
01:21:44|29591.85
01:21:45|29591.85
01:21:46|29590.78
01:21:47|29590.9
01:21:49|29591.67
01:21:49|29590.49
01:21:50|29591.43
01:21:51|29591.47
01:21:52|29591.47
01:21:54|29591.11
01:21:54|29593.76
01:21:55|29594.12
01:21:57|29593.27
01:21:58|29594.83
01:21:59|29593.57
01:21:59|29593.18
01:22:01|29592.75
01:22:02|29593.17
01:22:03|29593.79
01:22:04|29593.72
01:22:05|29593.7
01:22:05|29593.7
01:22:07|29593.68
01:22:08|29592.31
01:22:09|29592.9
01:22:10|29591.84
01:22:11|29592.6
01:22:12|29591.42
01:22:13|29591.78
01:22:13|29591.09
01:22:15|29589.
01:22:16|29588.72
01:22:17|29588.3
01:22:17|29586.77
01:22:19|29585.95
01:22:20|29585.88
01:22:21|29586.01
01:22:21|29586.44
01:22:23|29586.8
01:22:23|29586.8
01:22:24|29585.73
01:22:26|29586.97
01:22:27|29586.97
01:22:27|29586.15
01:22:29|29586.01
01:22:30|29586.92
01:22:31|29586.48
01:22:32|29585.89
01:22:32|29587.77
01:22:33|29587.86
01:22:34|29587.86
01:22:36|29587.68
01:22:36|29587.51
01:22:38|29586.01
01:22:39|29585.83
01:22:40|29580.
01:22:42|29581.17
01:22:42|29579.99
01:22:43|29578.27
01:22:44|29577.49
01:22:45|29577.8
01:22:47|29576.04
01:22:48|29575.87
01:22:49|29576.66
01:22:50|29576.
01:22:51|29575.87
01:22:52|29575.87
01:22:53|29576.
01:22:54|29575.99
01:22:55|29575.99
01:22:56|29576.
01:22:57|29574.26
01:22:58|29574.73
01:22:59|29574.73
01:23:00|29575.79
01:23:01|29576.16
01:23:02|29575.4
01:23:03|29575.59
01:23:04|29575.83
01:23:06|29575.4
01:23:07|29575.4
01:23:08|29576.58
01:23:09|29576.59
01:23:10|29576.82
01:23:11|29576.17
01:23:12|29576.13
01:23:13|29575.42
01:23:14|29575.42
01:23:15|29576.42
01:23:16|29577.
01:23:17|29575.3
01:23:18|29575.3
01:23:19|29575.61
01:23:20|29575.61
01:23:21|29575.01
01:23:22|29575.92
01:23:23|29575.77
01:23:23|29575.59
01:23:25|29575.53
01:23:26|29574.52
01:23:27|29575.99
01:23:28|29574.68
01:23:29|29574.68
01:23:30|29574.2
01:23:31|29573.52
01:23:32|29574.11
01:23:32|29574.11
01:23:34|29574.4
01:23:35|29573.67
01:23:36|29571.88
01:23:37|29574.
01:23:37|29575.11
01:23:39|29574.98
01:23:40|29574.13
01:23:41|29574.11
01:23:43|29574.
01:23:43|29582.93
01:23:44|29580.37
01:23:45|29581.51
01:23:46|29578.8
01:23:47|29579.67
01:23:48|29582.
01:23:49|29583.28
01:23:51|29583.55
01:23:52|29583.26
01:23:53|29581.6
01:23:54|29583.25
01:23:55|29583.25
01:23:56|29583.6
01:23:58|29583.2
01:23:58|29583.06
01:23:59|29582.47
01:24:00|29583.94
01:24:01|29582.03
01:24:03|29583.71
01:24:04|29585.01
01:24:05|29584.79
01:24:06|29584.79
01:24:07|29584.6
01:24:08|29585.04
01:24:09|29584.67
01:24:10|29584.67
01:24:11|29584.91
01:24:12|29585.77
01:24:13|29582.81
01:24:14|29582.81
01:24:15|29583.43
01:24:16|29582.8
01:24:17|29582.76
01:24:18|29583.12
01:24:19|29583.41
01:24:20|29583.41
01:24:21|29583.41
01:24:22|29583.79
01:24:23|29583.38
01:24:24|29582.67
01:24:25|29583.93
01:24:26|29583.93
01:24:27|29582.96
01:24:28|29583.21
01:24:29|29585.55
01:24:30|29587.56
01:24:31|29586.87
01:24:32|29589.28
01:24:33|29589.53
01:24:34|29588.88
01:24:35|29589.
01:24:36|29587.55
01:24:37|29588.31
01:24:38|29588.06
01:24:39|29585.51
01:24:40|29586.06
01:24:42|29586.9
01:24:43|29586.9
01:24:44|29591.45
01:24:45|29590.51
01:24:46|29590.27
01:24:47|29590.8
01:24:49|29590.
01:24:50|29589.41
01:24:51|29588.82
01:24:52|29588.26
01:24:53|29588.83
01:24:54|29589.58
01:24:54|29589.16
01:24:56|29589.16
01:24:57|29589.88
01:24:58|29589.55
01:24:59|29589.6
01:25:00|29589.91
01:25:01|29589.18
01:25:01|29589.91
01:25:03|29588.85
01:25:05|29589.66
01:25:05|29589.66
01:25:06|29590.31
01:25:07|29590.26
01:25:09|29590.31
01:25:09|29590.31
01:25:10|29590.93
01:25:12|29591.28
01:25:13|29591.28
01:25:14|29590.47
01:25:15|29590.47
01:25:16|29590.47
01:25:16|29590.47
01:25:18|29591.27
01:25:18|29591.27
01:25:20|29590.56
01:25:20|29590.91
01:25:21|29591.54
01:25:23|29592.36
01:25:23|29592.39
01:25:24|29593.28
01:25:26|29593.28
01:25:27|29591.77
01:25:28|29591.77
01:25:29|29592.68
01:25:30|29592.69
01:25:31|29592.96
01:25:32|29592.68
01:25:33|29592.68
01:25:34|29592.53
01:25:35|29592.77
01:25:36|29592.81
01:25:37|29592.77
01:25:38|29592.76
01:25:39|29592.8
01:25:40|29592.69
01:25:41|29592.77
01:25:42|29592.76
01:25:43|29593.61
01:25:44|29594.76
01:25:45|29592.62
01:25:47|29596.53
01:25:48|29595.96
01:25:49|29595.54
01:25:50|29595.7
01:25:50|29595.89
01:25:51|29596.25
01:25:53|29596.25
01:25:53|29596.99
01:25:55|29596.97
01:25:55|29595.16
01:25:57|29593.8
01:25:58|29593.95
01:25:59|29592.59
01:26:00|29593.54
01:26:01|29592.18
01:26:02|29592.46
01:26:03|29592.
01:26:04|29591.2
01:26:05|29591.3
01:26:06|29591.3
01:26:07|29590.84
01:26:09|29591.74
01:26:09|29591.47
01:26:10|29590.89
01:26:11|29591.49
01:26:12|29591.4
01:26:13|29591.07
01:26:14|29591.86
01:26:15|29591.62
01:26:16|29591.62
01:26:17|29591.76
01:26:18|29591.66
01:26:19|29591.66
01:26:20|29591.76
01:26:21|29591.39
01:26:22|29591.39
01:26:23|29590.82
01:26:24|29591.04
01:26:25|29591.16
01:26:26|29591.16
01:26:27|29591.24
01:26:28|29591.44
01:26:29|29591.06
01:26:30|29591.12
01:26:31|29590.35
01:26:32|29590.93
01:26:33|29590.98
01:26:34|29590.88
01:26:35|29590.88
01:26:36|29590.88
01:26:37|29591.21
01:26:39|29591.21
01:26:39|29591.21
01:26:40|29590.63
01:26:42|29590.76
01:26:43|29590.76
01:26:43|29590.76
01:26:45|29590.79
01:26:46|29592.91
01:26:47|29592.91
01:26:48|29592.19
01:26:48|29591.43
01:26:50|29590.8
01:26:51|29592.37
01:26:52|29591.22
01:26:53|29591.22
01:26:54|29591.61
01:26:55|29591.61
01:26:56|29591.88
01:26:57|29592.35
01:26:58|29593.12
01:26:59|29593.72
01:27:00|29593.72
01:27:01|29592.7
01:27:03|29592.27
01:27:03|29592.58
01:27:04|29592.11
01:27:06|29592.71
01:27:07|29592.81
01:27:08|29592.81
01:27:09|29593.18
01:27:10|29592.8
01:27:11|29593.33
01:27:12|29594.76
01:27:13|29592.46
01:27:14|29592.67
01:27:15|29592.67
01:27:16|29592.85
01:27:17|29592.85
01:27:18|29592.85
01:27:19|29592.44
01:27:20|29592.49
01:27:21|29592.34
01:27:22|29593.07
01:27:23|29592.14
01:27:24|29591.79
01:27:25|29591.79
01:27:26|29592.22
01:27:27|29592.11
01:27:29|29591.28
01:27:30|29591.75
01:27:31|29591.47
01:27:32|29591.95
01:27:33|29591.39
01:27:34|29591.48
01:27:35|29591.35
01:27:36|29592.02
01:27:37|29591.23
01:27:38|29590.32
01:27:40|29591.
01:27:40|29590.89
01:27:41|29590.89
01:27:42|29591.05
01:27:44|29590.99
01:27:45|29590.97
01:27:46|29594.05
01:27:47|29595.02
01:27:48|29596.
01:27:50|29595.65
01:27:51|29595.65
01:27:51|29595.82
01:27:52|29596.13
01:27:54|29595.84
01:27:55|29595.52
01:27:56|29595.76
01:27:57|29596.45
01:27:57|29595.42
01:27:59|29596.29
01:27:59|29596.31
01:28:00|29596.6
01:28:02|29596.59
01:28:03|29598.21
01:28:04|29597.98
01:28:05|29600.23
01:28:05|29599.69
01:28:07|29598.74
01:28:07|29599.46
01:28:09|29599.4
01:28:10|29599.38
01:28:11|29598.93
01:28:12|29599.22
01:28:13|29599.09
01:28:13|29599.09
01:28:15|29599.67
01:28:15|29599.22
01:28:17|29599.85
01:28:17|29599.8
01:28:19|29598.55
01:28:20|29600.07
01:28:20|29599.93
01:28:22|29599.86
01:28:23|29599.02
01:28:23|29600.15
01:28:25|29600.3
01:28:25|29600.39
01:28:27|29600.22
01:28:28|29600.25
01:28:29|29600.1
01:28:30|29600.25
01:28:31|29600.31
01:28:32|29600.63
01:28:33|29600.85
01:28:33|29600.48
01:28:35|29600.48
01:28:36|29600.48
01:28:36|29600.74
01:28:38|29601.21
01:28:39|29600.01
01:28:40|29600.12
01:28:41|29601.08
01:28:42|29601.67
01:28:43|29601.9
01:28:44|29601.37
01:28:46|29601.91
01:28:46|29601.83
01:28:48|29601.38
01:28:48|29601.38
01:28:50|29599.91
01:28:52|29600.63
01:28:52|29601.43
01:28:53|29601.34
01:28:54|29601.34
01:28:55|29601.23
01:28:56|29600.34
01:28:57|29601.8
01:28:58|29600.68
01:28:59|29600.68
01:29:00|29601.09
01:29:01|29600.56
01:29:03|29600.57
01:29:03|29601.1
01:29:04|29601.19
01:29:05|29599.13
01:29:06|29599.2
01:29:07|29598.98
01:29:08|29599.58
01:29:09|29599.58
01:29:10|29598.73
01:29:11|29598.73
01:29:12|29599.32
01:29:13|29598.93
01:29:14|29598.93
01:29:15|29598.93
01:29:16|29599.21
01:29:17|29599.59
01:29:19|29599.42
01:29:19|29599.33
01:29:20|29599.
01:29:21|29598.95
01:29:23|29599.64
01:29:23|29600.59
01:29:24|29602.57
01:29:25|29602.59
01:29:27|29602.99
01:29:27|29603.7
01:29:29|29603.69
01:29:29|29606.29
01:29:31|29606.88
01:29:31|29609.06
01:29:32|29608.79
01:29:34|29609.08
01:29:34|29609.75
01:29:36|29609.1
01:29:36|29608.86
01:29:37|29609.57
01:29:39|29608.98
01:29:39|29609.34
01:29:40|29609.12
01:29:42|29608.54
01:29:43|29608.2
01:29:43|29607.62
01:29:44|29607.38
01:29:45|29607.45
01:29:47|29607.51
01:29:48|29606.98
01:29:49|29607.29
01:29:51|29606.92
01:29:52|29606.35
01:29:53|29607.11
01:29:54|29607.11
01:29:54|29606.58
01:29:56|29606.58
01:29:56|29606.58
01:29:58|29607.04
01:29:59|29607.04
01:30:00|29607.27
01:30:01|29607.27
01:30:02|29606.33
01:30:02|29607.14
01:30:04|29607.11
01:30:05|29607.21
01:30:06|29607.34
01:30:06|29606.11
01:30:08|29606.17
01:30:09|29607.07
01:30:10|29607.06
01:30:11|29607.02
01:30:12|29607.01
01:30:13|29606.87
01:30:14|29606.58
01:30:15|29606.55
01:30:16|29606.
01:30:17|29605.05
01:30:18|29604.99
01:30:19|29605.05
01:30:20|29605.26
01:30:21|29605.15
01:30:22|29605.15
01:30:23|29605.15
01:30:24|29605.48
01:30:25|29605.2
01:30:26|29604.84
01:30:27|29605.06
01:30:28|29606.39
01:30:29|29606.39
01:30:30|29610.
01:30:31|29611.75
01:30:32|29611.78
01:30:33|29612.04
01:30:34|29612.04
01:30:35|29614.
01:30:36|29612.67
01:30:37|29612.67
01:30:38|29614.55
01:30:39|29614.55
01:30:40|29614.2
01:30:41|29613.4
01:30:42|29613.35
01:30:43|29613.82
01:30:44|29613.45
01:30:45|29612.49
01:30:47|29607.53
01:30:47|29610.
01:30:49|29608.99
01:30:50|29608.6
01:30:51|29608.89
01:30:52|29608.6
01:30:53|29608.88
01:30:54|29608.77
01:30:55|29608.89
01:30:57|29608.6
01:30:57|29608.67
01:30:58|29608.61
01:30:59|29608.6
01:31:00|29608.66
01:31:01|29608.17
01:31:02|29608.39
01:31:04|29609.63
01:31:04|29608.59
01:31:05|29608.59
01:31:06|29609.14
01:31:07|29609.35
01:31:09|29609.67
01:31:09|29609.4
01:31:10|29608.7
01:31:11|29609.18
01:31:13|29609.24
01:31:13|29609.35
01:31:15|29608.62
01:31:15|29609.78
01:31:16|29609.08
01:31:18|29609.06
01:31:19|29609.06
01:31:20|29609.27
01:31:21|29610.12
01:31:22|29609.77
01:31:23|29609.75
01:31:24|29609.75
01:31:25|29610.8
01:31:26|29610.36
01:31:27|29610.33
01:31:28|29610.9
01:31:29|29611.21
01:31:30|29611.35
01:31:31|29610.87
01:31:32|29610.61
01:31:33|29610.44
01:31:34|29611.2
01:31:35|29611.06
01:31:36|29611.07
01:31:37|29611.38
01:31:38|29610.59
01:31:39|29610.6
01:31:40|29610.6
01:31:41|29610.6
01:31:42|29610.96
01:31:43|29610.98
01:31:44|29611.2
01:31:45|29611.2
01:31:47|29611.19
01:31:47|29611.19
01:31:49|29610.
01:31:49|29610.
01:31:51|29610.01
01:31:52|29610.01
01:31:53|29609.54
01:31:53|29609.54
01:31:55|29609.54
01:31:56|29609.54
01:31:56|29610.49
01:31:58|29610.59
01:31:59|29610.68
01:32:00|29610.68
01:32:01|29611.21
01:32:02|29610.83
01:32:03|29610.83
01:32:04|29610.83
01:32:04|29610.5
01:32:06|29610.89
01:32:07|29609.38
01:32:08|29609.54
01:32:09|29605.79
01:32:10|29605.12
01:32:11|29604.01
01:32:12|29604.87
01:32:13|29604.87
01:32:14|29604.93
01:32:15|29604.8
01:32:16|29605.55
01:32:17|29605.1
01:32:18|29605.1
01:32:19|29604.07
01:32:20|29604.72
01:32:21|29604.47
01:32:22|29604.09
01:32:23|29605.24
01:32:24|29605.49
01:32:25|29605.58
01:32:26|29604.73
01:32:27|29604.7
01:32:28|29604.56
01:32:29|29604.33
01:32:30|29604.65
01:32:31|29605.03
01:32:32|29605.03
01:32:33|29605.03
01:32:34|29604.69
01:32:36|29604.
01:32:36|29603.55
01:32:37|29603.98
01:32:38|29603.95
01:32:39|29603.56
01:32:40|29603.56
01:32:41|29603.56
01:32:42|29603.55
01:32:43|29604.35
01:32:44|29604.35
01:32:45|29606.02
01:32:46|29606.2
01:32:47|29604.94
01:32:49|29604.84
01:32:50|29605.05
01:32:51|29605.31
01:32:53|29605.31
01:32:53|29606.
01:32:54|29605.58
01:32:55|29605.58
01:32:56|29605.58
01:32:58|29601.04
01:32:58|29601.96
01:32:59|29601.53
01:33:01|29600.76
01:33:02|29601.16
01:33:03|29600.79
01:33:03|29599.5
01:33:05|29600.06
01:33:05|29600.4
01:33:07|29601.2
01:33:08|29600.66
01:33:09|29601.62
01:33:09|29601.43
01:33:11|29601.59
01:33:12|29601.44
01:33:13|29601.93
01:33:14|29602.46
01:33:15|29602.81
01:33:16|29603.99
01:33:17|29602.81
01:33:18|29602.99
01:33:19|29603.38
01:33:20|29603.35
01:33:21|29601.89
01:33:22|29602.84
01:33:23|29602.
01:33:24|29601.07
01:33:25|29601.54
01:33:25|29601.58
01:33:27|29601.53
01:33:28|29601.58
01:33:29|29601.58
01:33:30|29602.83
01:33:31|29602.17
01:33:32|29602.83
01:33:33|29602.87
01:33:34|29602.87
01:33:35|29602.89
01:33:35|29603.1
01:33:37|29602.34
01:33:38|29602.97
01:33:39|29602.97
01:33:40|29603.68
01:33:41|29603.06
01:33:42|29603.34
01:33:43|29603.57
01:33:44|29603.78
01:33:44|29604.
01:33:45|29603.28
01:33:47|29603.54
01:33:47|29603.71
01:33:49|29603.3
01:33:50|29603.57
01:33:52|29603.66
01:33:53|29603.8
01:33:54|29603.3
01:33:54|29603.3
01:33:56|29603.3
01:33:57|29603.3
01:33:58|29603.62
01:33:59|29603.62
01:34:00|29603.45
01:34:01|29604.51
01:34:02|29604.1
01:34:03|29604.1
01:34:04|29603.85
01:34:05|29602.9
01:34:06|29603.4
01:34:07|29603.4
01:34:08|29603.43
01:34:10|29603.4
01:34:10|29602.84
01:34:11|29602.35
01:34:12|29602.08
01:34:14|29603.19
01:34:14|29603.61
01:34:15|29603.69
01:34:16|29603.69
01:34:17|29603.74
01:34:18|29603.74
01:34:19|29603.67
01:34:20|29603.1
01:34:21|29603.1
01:34:22|29602.27
01:34:24|29602.27
01:34:24|29602.27
01:34:25|29602.52
01:34:26|29602.93
01:34:28|29602.56
01:34:28|29602.45
01:34:29|29602.89
01:34:31|29602.77
01:34:32|29602.96
01:34:32|29602.96
01:34:34|29602.96
01:34:35|29602.96
01:34:35|29602.22
01:34:37|29602.69
01:34:37|29603.44
01:34:38|29603.44
01:34:39|29610.23
01:34:41|29608.06
01:34:42|29608.64
01:34:43|29608.96
01:34:44|29607.45
01:34:44|29608.6
01:34:46|29608.51
01:34:46|29609.93
01:34:47|29609.28
01:34:48|29609.41
01:34:49|29608.8
01:34:51|29608.77
01:34:52|29608.51
01:34:53|29609.16
01:34:54|29608.55
01:34:55|29608.66
01:34:56|29609.16
01:34:57|29609.74
01:34:58|29609.74
01:34:59|29609.16
01:35:01|29608.53
01:35:01|29609.39
01:35:02|29609.71
01:35:03|29610.97
01:35:04|29611.72
01:35:05|29612.5
01:35:06|29611.48
01:35:07|29610.64
01:35:08|29613.3
01:35:09|29613.06
01:35:10|29611.64
01:35:11|29611.01
01:35:12|29610.55
01:35:13|29610.03
01:35:14|29610.88
01:35:15|29611.44
01:35:16|29615.93
01:35:17|29617.02
01:35:18|29617.12
01:35:19|29617.99
01:35:20|29617.96
01:35:21|29618.77
01:35:22|29618.1
01:35:23|29618.74
01:35:25|29618.81
01:35:25|29619.17
01:35:26|29618.63
01:35:27|29619.2
01:35:28|29619.22
01:35:29|29618.6
01:35:30|29618.5
01:35:31|29617.3
01:35:32|29617.74
01:35:33|29618.32
01:35:34|29618.75
01:35:36|29618.85
01:35:36|29618.99
01:35:38|29618.4
01:35:38|29618.4
01:35:39|29619.03
01:35:40|29619.
01:35:41|29619.76
01:35:43|29619.7
01:35:43|29619.7
01:35:44|29619.33
01:35:46|29619.93
01:35:46|29619.92
01:35:47|29620.04
01:35:48|29619.93
01:35:49|29619.58
01:35:50|29619.28
01:35:51|29619.71
01:35:53|29619.28
01:35:55|29619.37
01:35:56|29619.9
01:35:57|29622.91
01:35:58|29623.52
01:35:59|29623.34
01:36:00|29623.33
01:36:01|29621.92
01:36:02|29623.14
01:36:03|29627.75
01:36:04|29625.54
01:36:05|29626.46
01:36:06|29626.33
01:36:08|29626.9
01:36:08|29627.49
01:36:10|29627.45
01:36:10|29627.5
01:36:11|29627.88
01:36:12|29628.
01:36:13|29629.02
01:36:14|29628.3
01:36:15|29632.
01:36:16|29630.38
01:36:17|29631.48
01:36:18|29630.
01:36:19|29630.78
01:36:20|29631.47
01:36:21|29631.01
01:36:22|29631.89
01:36:23|29630.84
01:36:24|29631.68
01:36:25|29636.67
01:36:27|29635.97
01:36:27|29633.32
01:36:28|29639.47
01:36:29|29640.04
01:36:31|29644.56
01:36:32|29644.78
01:36:32|29648.17
01:36:34|29646.88
01:36:34|29646.94
01:36:35|29645.11
01:36:36|29644.
01:36:37|29642.83
01:36:39|29643.05
01:36:40|29644.61
01:36:40|29642.76
01:36:42|29645.35
01:36:42|29644.21
01:36:44|29644.14
01:36:44|29645.22
01:36:45|29645.16
01:36:47|29645.
01:36:47|29645.83
01:36:48|29645.18
01:36:49|29646.01
01:36:51|29646.04
01:36:51|29646.72
01:36:53|29648.53
01:36:53|29648.52
01:36:55|29648.66
01:36:56|29647.8
01:36:56|29651.69
01:36:58|29650.57
01:36:59|29648.55
01:37:00|29647.73
01:37:01|29646.48
01:37:03|29647.99
01:37:04|29648.51
01:37:04|29647.38
01:37:05|29649.4
01:37:06|29649.66
01:37:07|29648.81
01:37:09|29648.52
01:37:09|29648.73
01:37:10|29648.45
01:37:11|29648.13
01:37:12|29648.08
01:37:13|29649.41
01:37:14|29648.75
01:37:15|29648.77
01:37:16|29650.38
01:37:17|29649.41
01:37:18|29649.22
01:37:19|29650.49
01:37:20|29651.26
01:37:21|29651.52
01:37:22|29652.
01:37:23|29651.64
01:37:24|29650.89
01:37:25|29650.22
01:37:27|29651.91
01:37:28|29651.55
01:37:29|29651.89
01:37:29|29650.71
01:37:31|29650.66
01:37:31|29650.88
01:37:32|29652.3
01:37:34|29652.75
01:37:35|29652.49
01:37:35|29651.45
01:37:37|29652.29
01:37:37|29651.02
01:37:39|29649.73
01:37:39|29651.77
01:37:40|29652.59
01:37:42|29653.05
01:37:42|29651.62
01:37:44|29651.82
01:37:44|29651.73
01:37:46|29651.73
01:37:46|29651.17
01:37:48|29650.86
01:37:49|29649.96
01:37:49|29650.4
01:37:50|29650.08
01:37:52|29651.99
01:37:53|29651.29
01:37:54|29650.
01:37:55|29649.15
01:37:57|29649.51
01:37:57|29650.12
01:37:59|29650.76
01:37:59|29650.76
01:38:00|29649.99
01:38:02|29650.23
01:38:02|29649.51
01:38:04|29647.85
01:38:04|29647.55
01:38:06|29648.26
01:38:06|29649.38
01:38:07|29649.38
01:38:09|29649.25
01:38:10|29649.29
01:38:11|29642.25
01:38:12|29644.22
01:38:13|29642.49
01:38:14|29642.
01:38:15|29642.85
01:38:16|29642.2
01:38:17|29642.16
01:38:18|29643.1
01:38:19|29642.61
01:38:20|29642.01
01:38:21|29642.78
01:38:22|29642.95
01:38:23|29642.95
01:38:24|29642.9
01:38:25|29643.05
01:38:26|29641.83
01:38:27|29640.77
01:38:28|29641.39
01:38:29|29642.05
01:38:30|29641.63
01:38:31|29640.15
01:38:32|29641.24
01:38:33|29641.35
01:38:34|29640.7
01:38:35|29641.33
01:38:36|29642.
01:38:37|29642.
01:38:38|29640.77
01:38:39|29641.84
01:38:40|29642.24
01:38:41|29642.38
01:38:42|29642.37
01:38:43|29642.5
01:38:44|29642.42
01:38:45|29643.51
01:38:46|29644.21
01:38:47|29647.29
01:38:48|29648.23
01:38:49|29647.03
01:38:50|29647.33
01:38:51|29646.84
01:38:52|29647.54
01:38:53|29646.82
01:38:54|29646.82
01:38:56|29646.78
01:38:56|29646.78
01:38:57|29646.57
01:38:59|29647.51
01:39:00|29650.02
01:39:01|29649.02
01:39:03|29648.64
01:39:04|29646.38
01:39:05|29644.76
01:39:06|29644.72
01:39:07|29644.72
01:39:08|29643.71
01:39:09|29643.57
01:39:10|29644.2
01:39:11|29643.53
01:39:12|29643.69
01:39:13|29644.78
01:39:14|29644.54
01:39:15|29645.29
01:39:16|29645.3
01:39:17|29645.
01:39:18|29644.55
01:39:19|29644.55
01:39:21|29644.2
01:39:21|29644.2
01:39:22|29644.67
01:39:23|29642.49
01:39:24|29643.4
01:39:25|29643.59
01:39:26|29643.59
01:39:27|29643.59
01:39:28|29643.59
01:39:29|29643.25
01:39:31|29643.6
01:39:31|29643.6
01:39:33|29644.
01:39:34|29644.21
01:39:35|29643.95
01:39:35|29644.24
01:39:36|29645.34
01:39:38|29644.61
01:39:38|29644.86
01:39:40|29644.88
01:39:41|29644.4
01:39:42|29644.62
01:39:43|29644.46
01:39:44|29644.46
01:39:44|29645.17
01:39:45|29644.69
01:39:47|29644.69
01:39:48|29645.09
01:39:49|29644.72
01:39:49|29644.73
01:39:51|29644.88
01:39:52|29644.46
01:39:52|29644.97
01:39:53|29644.97
01:39:55|29643.53
01:39:56|29643.29
01:39:57|29643.89
01:39:58|29644.26
01:39:59|29644.26
01:40:01|29644.36
01:40:01|29644.3
01:40:02|29644.81
01:40:04|29644.79
01:40:05|29643.77
01:40:06|29644.11
01:40:06|29643.38
01:40:08|29644.
01:40:09|29643.99
01:40:10|29644.4
01:40:10|29644.46
01:40:11|29644.44
01:40:13|29644.45
01:40:14|29644.35
01:40:15|29644.65
01:40:16|29644.73
01:40:17|29644.42
01:40:18|29644.42
01:40:18|29645.03
01:40:19|29645.16
01:40:20|29644.53
01:40:22|29645.23
01:40:23|29645.09
01:40:24|29645.19
01:40:25|29645.07
01:40:26|29644.74
01:40:27|29645.66
01:40:28|29645.6
01:40:28|29645.78
01:40:29|29645.75
01:40:30|29645.21
01:40:31|29645.11
01:40:33|29645.48
01:40:33|29645.34
01:40:35|29645.33
01:40:37|29645.33
01:40:37|29645.24
01:40:38|29645.54
01:40:39|29646.35
01:40:40|29645.98
01:40:41|29645.98
01:40:42|29644.98
01:40:43|29644.79
01:40:44|29645.45
01:40:45|29645.41
01:40:46|29645.77
01:40:47|29645.
01:40:48|29645.2
01:40:49|29645.18
01:40:50|29649.06
01:40:51|29649.78
01:40:52|29648.7
01:40:53|29648.78
01:40:54|29648.78
01:40:55|29648.63
01:40:57|29648.48
01:40:58|29648.48
01:40:59|29648.78
01:41:01|29648.78
01:41:01|29649.24
01:41:03|29650.94
01:41:04|29651.21
01:41:05|29650.
01:41:07|29648.97
01:41:07|29648.97
01:41:08|29648.
01:41:10|29648.63
01:41:10|29648.62
01:41:11|29648.
01:41:12|29647.99
01:41:13|29648.23
01:41:15|29647.86
01:41:15|29647.86
01:41:17|29647.25
01:41:18|29647.79
01:41:19|29647.74
01:41:20|29647.73
01:41:21|29646.78
01:41:22|29643.39
01:41:23|29643.99
01:41:24|29643.55
01:41:24|29644.43
01:41:26|29645.19
01:41:27|29645.15
01:41:28|29645.15
01:41:28|29645.13
01:41:29|29645.13
01:41:31|29644.85
01:41:32|29645.07
01:41:33|29645.36
01:41:34|29645.92
01:41:35|29645.42
01:41:35|29646.56
01:41:37|29646.56
01:41:38|29645.21
01:41:39|29645.33
01:41:39|29645.33
01:41:40|29645.33
01:41:42|29645.33
01:41:42|29645.61
01:41:43|29645.76
01:41:44|29644.51
01:41:46|29645.
01:41:46|29645.
01:41:48|29645.
01:41:49|29644.83
01:41:49|29644.01
01:41:51|29640.92
01:41:52|29640.74
01:41:53|29641.67
01:41:54|29641.67
01:41:55|29640.8
01:41:55|29641.4
01:41:56|29641.4
01:41:59|29640.74
01:41:59|29636.42
01:42:01|29636.49
01:42:02|29632.12
01:42:03|29632.76
01:42:04|29632.
01:42:05|29629.26
01:42:06|29628.63
01:42:08|29628.05
01:42:09|29627.43
01:42:10|29626.28
01:42:11|29627.33
01:42:12|29622.34
01:42:13|29622.76
01:42:14|29623.25
01:42:15|29628.
01:42:16|29627.86
01:42:17|29625.19
01:42:18|29625.16
01:42:19|29626.43
01:42:20|29625.8
01:42:21|29624.45
01:42:22|29625.
01:42:23|29625.98
01:42:24|29625.86
01:42:25|29625.84
01:42:26|29625.8
01:42:27|29625.99
01:42:28|29625.99
01:42:29|29625.99
01:42:30|29625.99
01:42:31|29625.99
01:42:32|29625.99
01:42:33|29624.11
01:42:34|29624.93
01:42:35|29624.93
01:42:37|29625.99
01:42:37|29625.05
01:42:38|29625.21
01:42:39|29625.21
01:42:40|29625.21
01:42:41|29625.37
01:42:42|29626.
01:42:43|29627.86
01:42:45|29624.47
01:42:46|29623.45
01:42:47|29623.32
01:42:47|29622.
01:42:48|29622.52
01:42:49|29622.91
01:42:51|29622.79
01:42:52|29623.99
01:42:53|29623.03
01:42:53|29623.51
01:42:54|29625.93
01:42:55|29626.53
01:42:57|29626.79
01:42:58|29626.28
01:42:59|29626.3
01:43:00|29625.8
01:43:01|29625.8
01:43:03|29625.25
01:43:03|29626.16
01:43:04|29626.05
01:43:05|29626.56
01:43:06|29626.56
01:43:07|29628.
01:43:08|29628.85
01:43:09|29626.89
01:43:10|29626.91
01:43:11|29626.91
01:43:12|29626.78
01:43:13|29626.65
01:43:15|29626.91
01:43:15|29626.91
01:43:16|29626.5
01:43:17|29626.5
01:43:19|29626.5
01:43:20|29626.61
01:43:21|29627.75
01:43:22|29629.22
01:43:23|29629.3
01:43:24|29629.88
01:43:25|29630.42
01:43:25|29633.37
01:43:27|29633.57
01:43:28|29633.73
01:43:29|29632.75
01:43:33|29632.8
01:43:34|29631.6
01:43:36|29631.59
01:43:37|29631.66
01:43:38|29636.
01:43:39|29636.17
01:43:40|29636.
01:43:40|29635.02
01:43:41|29635.69
01:43:43|29635.19
01:43:44|29635.87
01:43:44|29640.48
01:43:45|29642.06
01:43:47|29642.63
01:43:47|29643.83
01:43:49|29643.
01:43:49|29642.94
01:43:51|29643.32
01:43:51|29643.41
01:43:53|29642.59
01:43:54|29642.8
01:43:55|29645.46
01:43:56|29646.79
01:43:57|29646.78
01:43:58|29646.52
01:43:59|29646.52
01:44:01|29647.83
01:44:02|29648.
01:44:03|29646.96
01:44:04|29645.92
01:44:05|29646.42
01:44:06|29646.82
01:44:07|29645.92
01:44:08|29646.36
01:44:09|29645.92
01:44:10|29644.43
01:44:11|29645.08
01:44:12|29645.08
01:44:12|29644.77
01:44:14|29644.56
01:44:15|29644.56
01:44:16|29644.43
01:44:17|29646.74
01:44:18|29646.12
01:44:18|29646.35
01:44:20|29646.34
01:44:21|29646.39
01:44:22|29646.66
01:44:23|29646.44
01:44:24|29646.44
01:44:25|29646.61
01:44:26|29646.58
01:44:27|29646.67
01:44:28|29647.64
01:44:29|29647.17
01:44:30|29647.17
01:44:31|29647.17
01:44:32|29649.3
01:44:33|29649.7
01:44:34|29649.2
01:44:35|29649.07
01:44:36|29650.05
01:44:37|29650.66
01:44:38|29649.48
01:44:39|29649.01
01:44:40|29649.65
01:44:41|29649.
01:44:42|29649.4
01:44:43|29650.84
01:44:44|29653.03
01:44:45|29651.76
01:44:46|29653.02
01:44:47|29652.32
01:44:48|29652.25
01:44:49|29651.84
01:44:50|29650.89
01:44:51|29652.05
01:44:52|29651.41
01:44:53|29650.96
01:44:54|29652.01
01:44:55|29654.08
01:44:56|29653.72
01:44:57|29654.
01:44:58|29653.
01:44:59|29654.09
01:45:00|29651.58
01:45:01|29654.16
01:45:02|29653.71
01:45:04|29656.14
01:45:04|29659.97
01:45:05|29656.88
01:45:06|29658.
01:45:07|29657.98
01:45:08|29657.64
01:45:09|29654.2
01:45:11|29654.
01:45:12|29655.68
01:45:12|29654.
01:45:13|29653.86
01:45:14|29653.84
01:45:15|29653.54
01:45:16|29651.94
01:45:17|29653.21
01:45:19|29653.2
01:45:20|29654.1
01:45:21|29653.21
01:45:22|29653.83
01:45:22|29653.51
01:45:24|29653.61
01:45:24|29651.08
01:45:25|29651.54
01:45:26|29652.37
01:45:27|29651.99
01:45:28|29651.93
01:45:30|29651.14
01:45:30|29650.98
01:45:31|29651.51
01:45:33|29651.82
01:45:33|29650.49
01:45:34|29649.77
01:45:35|29650.52
01:45:36|29650.2
01:45:38|29650.78
01:45:39|29651.28
01:45:40|29651.36
01:45:41|29651.36
01:45:41|29651.27
01:45:43|29652.98
01:45:44|29653.72
01:45:44|29652.9
01:45:46|29652.66
01:45:47|29653.13
01:45:47|29653.44
01:45:48|29651.1
01:45:50|29652.28
01:45:50|29652.1
01:45:51|29653.25
01:45:53|29651.97
01:45:54|29651.08
01:45:55|29651.57
01:45:56|29650.88
01:45:57|29651.26
01:45:57|29651.18
01:45:58|29649.49
01:45:59|29650.9
01:46:00|29650.9
01:46:02|29645.85
01:46:02|29645.57
01:46:04|29643.93
01:46:05|29642.64
01:46:06|29642.88
01:46:07|29643.27
01:46:08|29643.28
01:46:10|29642.35
01:46:10|29643.68
01:46:11|29643.33
01:46:13|29642.36
01:46:13|29642.76
01:46:14|29641.63
01:46:15|29642.35
01:46:16|29642.36
01:46:18|29642.
01:46:18|29642.71
01:46:19|29641.46
01:46:21|29640.53
01:46:22|29641.3
01:46:23|29644.4
01:46:24|29646.
01:46:25|29646.
01:46:25|29646.76
01:46:26|29649.18
01:46:27|29649.56
01:46:29|29648.8
01:46:30|29648.11
01:46:31|29648.14
01:46:32|29648.
01:46:33|29648.08
01:46:33|29649.49
01:46:34|29648.78
01:46:35|29650.
01:46:37|29649.6
01:46:38|29649.23
01:46:39|29649.02
01:46:39|29649.24
01:46:41|29649.37
01:46:42|29652.77
01:46:42|29652.52
01:46:44|29652.22
01:46:44|29653.19
01:46:46|29652.42
01:46:47|29652.42
01:46:48|29652.29
01:46:49|29651.22
01:46:50|29648.83
01:46:50|29648.25
01:46:52|29647.64
01:46:53|29647.21
01:46:54|29647.16
01:46:55|29647.16
01:46:56|29647.28
01:46:57|29647.28
01:46:57|29647.28
01:46:58|29647.28
01:47:00|29647.8
01:47:01|29647.78
01:47:01|29647.23
01:47:03|29650.82
01:47:04|29650.83
01:47:05|29650.83
01:47:05|29650.83
01:47:06|29650.54
01:47:08|29650.56
01:47:09|29651.
01:47:10|29650.7
01:47:11|29651.16
01:47:12|29650.93
01:47:13|29650.93
01:47:14|29650.66
01:47:15|29651.51
01:47:16|29651.79
01:47:17|29650.
01:47:18|29650.6
01:47:19|29648.54
01:47:20|29648.88
01:47:21|29648.59
01:47:22|29648.48
01:47:23|29649.
01:47:24|29648.92
01:47:26|29648.92
01:47:26|29647.66
01:47:27|29647.63
01:47:28|29647.43
01:47:29|29647.69
01:47:31|29647.51
01:47:32|29647.93
01:47:33|29647.89
01:47:34|29647.87
01:47:35|29647.87
01:47:36|29645.78
01:47:37|29647.11
01:47:37|29647.11
01:47:38|29645.42
01:47:39|29644.95
01:47:41|29643.9
01:47:41|29643.5
01:47:43|29644.38
01:47:44|29642.94
01:47:45|29643.
01:47:46|29645.64
01:47:47|29644.77
01:47:47|29644.85
01:47:49|29643.63
01:47:50|29643.22
01:47:51|29645.24
01:47:52|29644.
01:47:53|29644.88
01:47:54|29645.19
01:47:55|29645.05
01:47:56|29643.66
01:47:56|29644.
01:47:58|29643.25
01:47:59|29642.84
01:48:00|29643.59
01:48:01|29643.59
01:48:02|29643.55
01:48:03|29644.
01:48:05|29645.16
01:48:06|29645.
01:48:07|29643.56
01:48:08|29644.11
01:48:09|29645.
01:48:10|29644.99
01:48:11|29644.66
01:48:12|29644.66
01:48:13|29644.66
01:48:14|29646.37
01:48:15|29646.31
01:48:16|29646.37
01:48:17|29647.38
01:48:19|29646.9
01:48:19|29646.87
01:48:20|29647.56
01:48:21|29646.87
01:48:22|29646.87
01:48:23|29645.45
01:48:24|29645.7
01:48:25|29645.
01:48:26|29642.66
01:48:27|29642.2
01:48:29|29642.38
01:48:29|29642.2
01:48:30|29642.42
01:48:31|29641.99
01:48:32|29641.94
01:48:33|29642.
01:48:34|29641.58
01:48:35|29641.58
01:48:36|29641.96
01:48:37|29641.96
01:48:38|29641.85
01:48:40|29642.
01:48:41|29642.
01:48:41|29642.
01:48:43|29642.
01:48:44|29640.91
01:48:45|29641.9
01:48:46|29641.59
01:48:47|29641.56
01:48:48|29641.99
01:48:49|29642.65
01:48:50|29643.71
01:48:50|29643.33
01:48:51|29643.29
01:48:52|29643.29
01:48:53|29643.34
01:48:54|29643.34
01:48:56|29643.48
01:48:56|29643.44
01:48:58|29643.49
01:48:59|29643.39
01:49:00|29643.76
01:49:00|29643.54
01:49:02|29642.93
01:49:03|29643.73
01:49:03|29643.77
01:49:04|29643.26
01:49:05|29644.
01:49:07|29644.
01:49:08|29643.9
01:49:09|29643.75
01:49:11|29643.96
01:49:11|29643.86
01:49:13|29643.94
01:49:14|29643.84
01:49:15|29643.84
01:49:16|29643.27
01:49:16|29643.2
01:49:18|29643.2
01:49:19|29643.53
01:49:20|29643.54
01:49:21|29643.33
01:49:21|29643.33
01:49:23|29646.9
01:49:23|29646.
01:49:25|29647.08
01:49:26|29644.64
01:49:27|29645.25
01:49:27|29644.95
01:49:28|29644.6
01:49:30|29644.6
01:49:31|29644.39
01:49:32|29644.
01:49:33|29644.
01:49:34|29644.12
01:49:35|29642.91
01:49:36|29643.04
01:49:36|29643.03
01:49:38|29642.46
01:49:39|29642.46
01:49:40|29643.44
01:49:41|29643.24
01:49:42|29643.23
01:49:42|29643.29
01:49:44|29642.12
01:49:45|29642.24
01:49:46|29644.
01:49:47|29643.97
01:49:48|29642.
01:49:48|29642.
01:49:50|29642.02
01:49:50|29642.36
01:49:52|29642.79
01:49:53|29642.77
01:49:54|29643.76
01:49:55|29642.77
01:49:55|29644.31
01:49:57|29644.32
01:49:58|29644.28
01:49:59|29642.88
01:50:00|29643.05
01:50:01|29644.
01:50:02|29643.31
01:50:03|29643.16
01:50:03|29641.5
01:50:04|29641.65
01:50:06|29642.45
01:50:07|29642.2
01:50:08|29642.25
01:50:09|29640.75
01:50:11|29639.84
01:50:11|29638.97
01:50:12|29640.96
01:50:13|29641.22
01:50:14|29641.93
01:50:15|29641.59
01:50:16|29641.14
01:50:17|29639.05
01:50:19|29625.64
01:50:20|29626.82
01:50:20|29628.59
01:50:22|29629.51
01:50:22|29632.37
01:50:23|29631.78
01:50:25|29631.68
01:50:26|29631.47
01:50:26|29630.11
01:50:27|29630.
01:50:28|29630.13
01:50:30|29630.39
01:50:31|29630.79
01:50:32|29630.86
01:50:32|29630.22
01:50:34|29630.18
01:50:34|29629.26
01:50:36|29629.61
01:50:36|29629.6
01:50:38|29629.19
01:50:39|29629.17
01:50:40|29630.7
01:50:41|29630.
01:50:41|29630.68
01:50:43|29630.34
01:50:43|29629.88
01:50:45|29629.52
01:50:46|29629.52
01:50:47|29629.49
01:50:48|29628.98
01:50:49|29628.06
01:50:50|29626.19
01:50:51|29625.
01:50:51|29624.6
01:50:53|29618.66
01:50:54|29618.34
01:50:55|29618.
01:50:56|29616.94
01:50:56|29618.21
01:50:58|29616.72
01:50:59|29617.18
01:51:00|29618.85
01:51:01|29621.96
01:51:02|29620.84
01:51:03|29620.88
01:51:03|29621.81
01:51:05|29618.87
01:51:06|29618.82
01:51:07|29619.66
01:51:08|29618.44
01:51:09|29619.62
01:51:10|29618.56
01:51:12|29614.7
01:51:12|29615.33
01:51:14|29609.99
01:51:15|29609.51
01:51:16|29610.93
01:51:17|29612.72
01:51:19|29613.45
01:51:19|29612.42
01:51:20|29611.34
01:51:22|29611.26
01:51:22|29612.82
01:51:23|29613.83
01:51:24|29611.47
01:51:25|29611.75
01:51:26|29611.65
01:51:27|29611.21
01:51:28|29609.86
01:51:29|29609.99
01:51:30|29609.39
01:51:31|29609.65
01:51:33|29606.45
01:51:33|29607.31
01:51:34|29608.51
01:51:35|29608.37
01:51:36|29608.22
01:51:37|29608.49
01:51:38|29609.12
01:51:39|29608.
01:51:41|29608.83
01:51:41|29609.08
01:51:43|29612.
01:51:44|29610.95
01:51:44|29610.76
01:51:46|29610.76
01:51:46|29610.82
01:51:48|29609.44
01:51:49|29609.4
01:51:49|29609.91
01:51:51|29609.64
01:51:52|29609.64
01:51:53|29609.92
01:51:54|29609.92
01:51:55|29609.92
01:51:56|29609.46
01:51:56|29609.46
01:51:58|29609.92
01:51:59|29608.16
01:51:59|29609.
01:52:01|29605.85
01:52:01|29605.85
01:52:03|29603.
01:52:04|29604.79
01:52:05|29604.74
01:52:06|29604.07
01:52:06|29604.74
01:52:07|29604.74
01:52:09|29605.46
01:52:10|29605.
01:52:11|29605.3
01:52:12|29605.3
01:52:14|29604.64
01:52:15|29605.07
01:52:16|29605.45
01:52:17|29605.51
01:52:18|29604.87
01:52:19|29605.91
01:52:20|29602.
01:52:21|29601.77
01:52:21|29601.75
01:52:23|29601.73
01:52:24|29601.72
01:52:25|29601.88
01:52:26|29601.48
01:52:27|29601.48
01:52:28|29602.95
01:52:29|29603.01
01:52:30|29600.34
01:52:31|29601.54
01:52:32|29601.76
01:52:32|29601.6
01:52:33|29601.6
01:52:35|29600.36
01:52:36|29598.
01:52:37|29595.13
01:52:38|29591.8
01:52:39|29590.
01:52:40|29592.
01:52:41|29589.99
01:52:42|29591.11
01:52:43|29591.17
01:52:44|29591.17
01:52:45|29593.15
01:52:46|29592.46
01:52:47|29592.65
01:52:48|29593.36
01:52:49|29592.72
01:52:50|29593.03
01:52:51|29592.
01:52:52|29592.01
01:52:53|29596.
01:52:54|29599.83
01:52:55|29596.51
01:52:56|29595.26
01:52:57|29596.
01:52:58|29597.32
01:52:59|29595.23
01:53:00|29595.09
01:53:01|29592.03
01:53:02|29593.18
01:53:03|29594.9
01:53:04|29594.99
01:53:05|29594.99
01:53:06|29591.68
01:53:07|29591.73
01:53:08|29590.51
01:53:10|29591.71
01:53:10|29594.61
01:53:12|29594.72
01:53:13|29593.56
01:53:14|29593.64
01:53:15|29594.51
01:53:15|29594.8
01:53:17|29595.01
01:53:18|29593.64
01:53:19|29593.38
01:53:20|29592.75
01:53:21|29592.47
01:53:22|29592.47
01:53:23|29592.24
01:53:24|29592.05
01:53:25|29590.99
01:53:26|29589.24
01:53:27|29588.38
01:53:28|29589.12
01:53:29|29589.1
01:53:31|29588.32
01:53:31|29588.94
01:53:32|29588.56
01:53:33|29588.
01:53:34|29588.
01:53:35|29588.51
01:53:36|29589.91
01:53:37|29588.1
01:53:38|29588.19
01:53:39|29587.56
01:53:40|29588.24
01:53:41|29586.97
01:53:42|29586.81
01:53:43|29587.21
01:53:44|29587.78
01:53:45|29591.93
01:53:46|29589.78
01:53:47|29590.05
01:53:48|29590.94
01:53:49|29590.9
01:53:50|29590.9
01:53:51|29590.9
01:53:52|29590.58
01:53:53|29590.43
01:53:54|29590.87
01:53:55|29592.65
01:53:56|29592.65
01:53:57|29590.87
01:53:59|29591.4
01:53:59|29591.02
01:54:00|29591.99
01:54:01|29591.95
01:54:02|29592.18
01:54:03|29592.85
01:54:04|29592.71
01:54:05|29592.18
01:54:06|29592.18
01:54:07|29592.71
01:54:08|29592.05
01:54:10|29595.06
01:54:11|29594.8
01:54:11|29595.24
01:54:12|29594.99
01:54:14|29594.99
01:54:14|29594.98
01:54:16|29596.25
01:54:17|29596.
01:54:18|29596.02
01:54:19|29595.5
01:54:20|29595.48
01:54:21|29595.23
01:54:22|29595.2
01:54:23|29594.58
01:54:24|29594.58
01:54:25|29594.71
01:54:26|29594.71
01:54:27|29594.71
01:54:28|29590.85
01:54:29|29590.43
01:54:30|29590.21
01:54:32|29591.93
01:54:32|29592.05
01:54:34|29591.9
01:54:35|29591.9
01:54:35|29591.98
01:54:36|29591.25
01:54:38|29591.84
01:54:39|29593.67
01:54:40|29593.69
01:54:40|29594.7
01:54:42|29594.09
01:54:42|29592.62
01:54:44|29592.62
01:54:45|29592.83
01:54:46|29592.83
01:54:46|29593.9
01:54:48|29593.9
01:54:49|29593.9
01:54:50|29592.86
01:54:51|29591.91
01:54:52|29592.55
01:54:53|29592.37
01:54:54|29592.27
01:54:55|29592.74
01:54:56|29592.83
01:54:57|29592.83
01:54:58|29591.8
01:54:59|29591.8
01:55:00|29590.01
01:55:01|29589.59
01:55:02|29588.48
01:55:03|29591.19
01:55:03|29590.83
01:55:04|29590.15
01:55:06|29590.15
01:55:07|29590.62
01:55:08|29590.25
01:55:09|29590.62
01:55:10|29590.6
01:55:11|29590.57
01:55:12|29590.45
01:55:13|29590.62
01:55:14|29590.62
01:55:15|29590.62
01:55:16|29589.75
01:55:17|29590.59
01:55:18|29590.62
01:55:19|29590.19
01:55:21|29582.82
01:55:21|29581.69
01:55:22|29580.52
01:55:23|29580.21
01:55:24|29581.06
01:55:25|29580.39
01:55:27|29580.3
01:55:28|29583.65
01:55:29|29582.
01:55:29|29582.
01:55:30|29582.66
01:55:32|29582.28
01:55:33|29581.29
01:55:33|29582.22
01:55:34|29581.85
01:55:35|29585.46
01:55:37|29585.1
01:55:37|29584.33
01:55:39|29584.4
01:55:39|29583.96
01:55:41|29583.68
01:55:41|29584.
01:55:42|29583.56
01:55:44|29584.33
01:55:45|29580.8
01:55:46|29580.8
01:55:47|29580.8
01:55:48|29582.71
01:55:49|29582.57
01:55:50|29579.33
01:55:50|29578.93
01:55:52|29578.76
01:55:53|29579.43
01:55:53|29579.42
01:55:55|29579.32
01:55:56|29579.34
01:55:57|29580.
01:55:58|29579.63
01:55:59|29579.7
01:56:01|29582.
01:56:01|29581.32
01:56:02|29581.37
01:56:03|29579.01
01:56:04|29579.15
01:56:05|29578.99
01:56:06|29580.
01:56:07|29579.4
01:56:08|29579.4
01:56:09|29579.01
01:56:10|29579.01
01:56:11|29579.16
01:56:13|29579.63
01:56:14|29579.48
01:56:14|29579.6
01:56:15|29579.67
01:56:16|29579.99
01:56:18|29581.39
01:56:19|29581.39
01:56:20|29581.41
01:56:21|29581.57
01:56:22|29582.77
01:56:23|29582.4
01:56:24|29582.39
01:56:25|29584.15
01:56:26|29583.05
01:56:27|29582.84
01:56:28|29582.84
01:56:29|29583.06
01:56:30|29581.07
01:56:31|29582.16
01:56:32|29582.05
01:56:33|29582.17
01:56:35|29581.07
01:56:35|29582.04
01:56:36|29582.36
01:56:37|29582.63
01:56:39|29580.19
01:56:40|29580.2
01:56:41|29582.07
01:56:42|29582.71
01:56:42|29583.54
01:56:44|29582.38
01:56:45|29582.38
01:56:46|29582.41
01:56:47|29582.48
01:56:48|29582.34
01:56:49|29582.1
01:56:50|29583.08
01:56:51|29582.09
01:56:52|29582.39
01:56:53|29582.38
01:56:54|29582.22
01:56:55|29582.
01:56:56|29582.47
01:56:57|29583.16
01:56:58|29588.18
01:56:59|29589.37
01:57:00|29588.34
01:57:01|29588.09
01:57:02|29587.31
01:57:03|29589.01
01:57:04|29589.
01:57:05|29590.47
01:57:06|29593.38
01:57:07|29591.92
01:57:08|29593.89
01:57:09|29595.51
01:57:10|29597.32
01:57:11|29596.62
01:57:12|29595.81
01:57:13|29597.83
01:57:14|29596.92
01:57:16|29596.92
01:57:17|29596.86
01:57:17|29596.79
01:57:19|29596.86
01:57:20|29596.47
01:57:21|29597.48
01:57:22|29597.45
01:57:23|29597.01
01:57:24|29594.82
01:57:25|29593.23
01:57:26|29593.01
01:57:27|29593.41
01:57:28|29593.62
01:57:29|29593.62
01:57:30|29592.38
01:57:31|29593.49
01:57:32|29593.49
01:57:33|29593.49
01:57:34|29593.49
01:57:35|29593.63
01:57:37|29593.77
01:57:37|29593.14
01:57:38|29593.99
01:57:39|29590.43
01:57:40|29591.95
01:57:42|29591.18
01:57:42|29591.44
01:57:43|29591.39
01:57:44|29591.39
01:57:45|29591.39
01:57:46|29590.88
01:57:47|29591.3
01:57:48|29591.72
01:57:49|29591.71
01:57:50|29590.87
01:57:51|29591.31
01:57:53|29591.7
01:57:53|29591.7
01:57:54|29590.31
01:57:55|29589.4
01:57:56|29589.27
01:57:58|29591.64
01:57:58|29590.67
01:58:00|29592.43
01:58:01|29593.03
01:58:01|29593.29
01:58:03|29593.34
01:58:04|29593.34
01:58:04|29593.37
01:58:05|29594.91
01:58:07|29594.93
01:58:08|29594.33
01:58:08|29594.33
01:58:10|29595.11
01:58:10|29595.11
01:58:11|29595.65
01:58:12|29594.8
01:58:13|29594.93
01:58:15|29600.9
01:58:16|29599.09
01:58:17|29599.28
01:58:18|29599.27
01:58:19|29599.01
01:58:21|29599.42
01:58:22|29599.38
01:58:22|29599.37
01:58:24|29599.47
01:58:24|29599.47
01:58:26|29599.37
01:58:26|29598.83
01:58:28|29598.27
01:58:29|29599.05
01:58:30|29599.05
01:58:31|29599.37
01:58:32|29600.23
01:58:33|29596.95
01:58:33|29594.74
01:58:35|29595.61
01:58:36|29595.5
01:58:36|29595.42
01:58:38|29595.99
01:58:39|29596.
01:58:40|29594.63
01:58:41|29595.46
01:58:42|29595.62
01:58:43|29594.63
01:58:43|29595.67
01:58:45|29595.14
01:58:45|29596.71
01:58:47|29597.41
01:58:47|29599.9
01:58:49|29600.87
01:58:49|29600.84
01:58:51|29600.98
01:58:52|29600.99
01:58:53|29602.03
01:58:54|29601.57
01:58:54|29601.73
01:58:55|29603.
01:58:57|29602.03
01:58:58|29602.07
01:58:59|29602.02
01:58:59|29602.84
01:59:01|29602.74
01:59:02|29602.79
01:59:03|29602.13
01:59:04|29602.
01:59:05|29602.01
01:59:05|29601.71
01:59:07|29602.68
01:59:08|29609.84
01:59:09|29610.23
01:59:10|29606.34
01:59:11|29609.24
01:59:12|29609.66
01:59:13|29609.23
01:59:14|29609.23
01:59:15|29608.96
01:59:17|29608.01
01:59:17|29609.01
01:59:19|29608.41
01:59:19|29609.51
01:59:21|29608.92
01:59:21|29608.92
01:59:22|29608.02
01:59:24|29608.92
01:59:25|29606.46
01:59:27|29607.16
01:59:28|29607.75
01:59:29|29607.75
01:59:29|29607.75
01:59:30|29606.69
01:59:32|29606.88
01:59:33|29607.03
01:59:33|29607.03
01:59:35|29607.04
01:59:35|29607.79
01:59:36|29607.04
01:59:37|29607.04
01:59:39|29607.76
01:59:39|29605.16
01:59:41|29604.33
01:59:41|29605.43
01:59:42|29605.43
01:59:43|29604.63
01:59:44|29604.79
01:59:46|29604.84
01:59:47|29604.28
01:59:48|29604.32
01:59:49|29603.14
01:59:49|29603.31
01:59:50|29602.06
01:59:52|29603.62
01:59:52|29603.4
01:59:53|29603.4
01:59:54|29604.44
01:59:55|29603.36
01:59:56|29603.9
01:59:57|29603.61
01:59:59|29603.79
02:00:00|29603.64
02:00:01|29602.8
02:00:01|29604.91
02:00:03|29604.66
02:00:03|29607.08
02:00:04|29607.51
02:00:05|29606.93
02:00:06|29605.32
02:00:07|29605.63
02:00:08|29605.63
02:00:09|29605.83
02:00:10|29606.08
02:00:12|29606.06
02:00:12|29606.06
02:00:14|29605.8
02:00:14|29606.67
02:00:15|29606.67
02:00:16|29606.85
02:00:17|29607.04
02:00:18|29607.04
02:00:20|29606.21
02:00:21|29606.46
02:00:22|29608.
02:00:23|29608.88
02:00:24|29608.98
02:00:25|29609.36
02:00:27|29609.37
02:00:27|29610.83
02:00:29|29609.38
02:00:30|29609.34
02:00:31|29608.57
02:00:32|29608.99
02:00:33|29609.2
02:00:34|29606.26
02:00:35|29605.64
02:00:36|29608.34
02:00:37|29610.55
02:00:38|29609.46
02:00:39|29608.15
02:00:40|29608.69
02:00:41|29608.97
02:00:42|29609.23
02:00:43|29609.23
02:00:44|29609.55
02:00:45|29608.8
02:00:46|29609.28
02:00:47|29608.42
02:00:48|29609.56
02:00:49|29609.23
02:00:50|29608.59
02:00:51|29608.01
02:00:52|29608.08
02:00:53|29608.23
02:00:54|29609.21
02:00:55|29609.3
02:00:56|29608.6
02:00:57|29610.05
02:00:58|29609.71
02:00:59|29609.66
02:01:00|29607.05
02:01:01|29606.39
02:01:02|29606.39
02:01:03|29603.9
02:01:04|29605.92
02:01:05|29605.98
02:01:06|29607.23
02:01:07|29607.2
02:01:08|29607.98
02:01:09|29608.22
02:01:10|29608.25
02:01:11|29608.59
02:01:12|29608.85
02:01:13|29608.85
02:01:14|29608.84
02:01:15|29608.24
02:01:16|29608.24
02:01:18|29608.91
02:01:18|29608.91
02:01:20|29608.91
02:01:21|29608.99
02:01:22|29608.64
02:01:23|29606.43
02:01:24|29607.45
02:01:25|29606.84
02:01:26|29606.18
02:01:27|29606.84
02:01:29|29607.6
02:01:29|29607.33
02:01:30|29605.56
02:01:31|29606.38
02:01:32|29605.72
02:01:34|29605.23
02:01:34|29605.23
02:01:35|29605.64
02:01:36|29605.88
02:01:38|29604.93
02:01:39|29606.2
02:01:39|29605.3
02:01:41|29605.26
02:01:42|29604.95
02:01:42|29605.42
02:01:44|29606.76
02:01:45|29606.6
02:01:45|29606.61
02:01:46|29606.6
02:01:47|29606.1
02:01:49|29605.09
02:01:49|29604.35
02:01:51|29604.14
02:01:52|29604.14
02:01:53|29604.28
02:01:53|29604.28
02:01:55|29604.43
02:01:55|29603.46
02:01:57|29604.23
02:01:57|29604.76
02:01:58|29604.77
02:01:59|29604.78
02:02:00|29604.77
02:02:02|29606.36
02:02:02|29606.07
02:02:04|29604.99
02:02:04|29605.67
02:02:05|29605.16
02:02:06|29605.6
02:02:07|29605.6
02:02:08|29605.6
02:02:10|29605.6
02:02:10|29605.78
02:02:12|29606.4
02:02:13|29606.5
02:02:14|29606.5
02:02:14|29606.13
02:02:16|29605.99
02:02:16|29605.99
02:02:18|29605.36
02:02:19|29605.85
02:02:20|29607.22
02:02:21|29607.27
02:02:23|29607.99
02:02:24|29606.46
02:02:25|29607.18
02:02:27|29607.97
02:02:27|29608.31
02:02:29|29610.66
02:02:29|29609.05
02:02:30|29608.27
02:02:32|29609.01
02:02:33|29609.05
02:02:34|29608.21
02:02:34|29609.33
02:02:35|29608.94
02:02:37|29608.11
02:02:37|29608.54
02:02:39|29608.11
02:02:39|29608.34
02:02:40|29608.4
02:02:41|29608.11
02:02:42|29608.12
02:02:44|29607.22
02:02:45|29607.84
02:02:45|29606.
02:02:47|29606.23
02:02:48|29604.23
02:02:48|29605.49
02:02:50|29605.13
02:02:51|29604.8
02:02:52|29604.01
02:02:53|29605.2
02:02:54|29604.3
02:02:55|29605.
02:02:56|29604.21
02:02:57|29603.43
02:02:58|29603.7
02:02:59|29602.75
02:03:00|29603.61
02:03:01|29603.14
02:03:02|29602.91
02:03:03|29602.82
02:03:04|29603.66
02:03:05|29603.38
02:03:06|29602.54
02:03:07|29602.38
02:03:08|29602.39
02:03:09|29602.4
02:03:10|29603.38
02:03:11|29603.58
02:03:12|29603.59
02:03:13|29603.83
02:03:14|29602.65
02:03:15|29603.35
02:03:16|29603.48
02:03:17|29602.96
02:03:18|29603.74
02:03:19|29602.18
02:03:20|29602.1
02:03:22|29601.85
02:03:22|29601.53
02:03:23|29601.2
02:03:25|29601.2
02:03:26|29601.39
02:03:27|29601.39
02:03:28|29602.
02:03:29|29601.72
02:03:30|29601.46
02:03:31|29601.77
02:03:32|29601.77
02:03:33|29601.87
02:03:34|29602.4
02:03:36|29602.
02:03:37|29602.
02:03:38|29597.08
02:03:39|29598.13
02:03:40|29598.01
02:03:41|29598.2
02:03:42|29598.2
02:03:43|29599.61
02:03:43|29598.66
02:03:45|29598.07
02:03:45|29598.33
02:03:47|29599.65
02:03:48|29596.7
02:03:49|29597.89
02:03:50|29597.55
02:03:50|29596.92
02:03:52|29597.35
02:03:53|29597.53
02:03:53|29597.5
02:03:55|29597.09
02:03:55|29597.09
02:03:57|29596.87
02:03:58|29595.76
02:03:59|29596.34
02:04:00|29596.34
02:04:01|29599.14
02:04:03|29599.87
02:04:03|29598.83
02:04:04|29599.23
02:04:05|29599.89
02:04:06|29599.88
02:04:07|29599.04
02:04:08|29599.88
02:04:09|29599.5
02:04:10|29599.5
02:04:11|29599.68
02:04:12|29599.68
02:04:13|29599.47
02:04:14|29599.47
02:04:15|29598.25
02:04:16|29598.62
02:04:17|29599.13
02:04:18|29598.62
02:04:19|29598.62
02:04:20|29599.57
02:04:21|29599.57
02:04:22|29599.72
02:04:23|29599.66
02:04:24|29599.66
02:04:26|29599.66
02:04:26|29599.09
02:04:28|29598.86
02:04:28|29598.74
02:04:30|29597.78
02:04:31|29598.3
02:04:32|29597.95
02:04:32|29597.95
02:04:33|29597.95
02:04:35|29599.88
02:04:36|29598.73
02:04:37|29599.23
02:04:38|29598.88
02:04:39|29598.83
02:04:40|29599.24
02:04:41|29599.18
02:04:42|29598.44
02:04:43|29598.44
02:04:44|29598.2
02:04:45|29598.6
02:04:46|29599.36
02:04:47|29599.36
02:04:48|29599.69
02:04:49|29599.83
02:04:50|29598.83
02:04:51|29599.46
02:04:52|29599.42
02:04:53|29599.
02:04:54|29599.64
02:04:55|29599.99
02:04:56|29599.
02:04:57|29598.99
02:04:58|29599.73
02:05:00|29599.09
02:05:00|29606.04
02:05:01|29606.55
02:05:02|29604.
02:05:03|29603.57
02:05:05|29603.89
02:05:05|29604.42
02:05:06|29601.53
02:05:07|29600.34
02:05:08|29600.
02:05:10|29600.26
02:05:10|29599.79
02:05:11|29600.05
02:05:12|29598.2
02:05:13|29599.79
02:05:14|29599.01
02:05:15|29598.94
02:05:16|29598.92
02:05:17|29598.69
02:05:18|29598.98
02:05:19|29598.37
02:05:21|29598.51
02:05:21|29599.24
02:05:22|29599.
02:05:24|29599.
02:05:25|29598.93
02:05:26|29599.47
02:05:27|29599.23
02:05:28|29599.23
02:05:29|29598.
02:05:30|29597.23
02:05:31|29596.91
02:05:32|29596.91
02:05:33|29597.
02:05:34|29599.91
02:05:35|29599.37
02:05:36|29599.37
02:05:37|29599.7
02:05:38|29599.6
02:05:39|29599.6
02:05:40|29602.24
02:05:41|29601.
02:05:42|29600.44
02:05:43|29601.36
02:05:44|29601.34
02:05:45|29601.63
02:05:46|29600.99
02:05:47|29600.99
02:05:48|29601.54
02:05:49|29600.64
02:05:50|29600.64
02:05:51|29600.64
02:05:52|29602.2
02:05:54|29604.21
02:05:54|29604.06
02:05:55|29604.06
02:05:56|29604.01
02:05:57|29603.08
02:05:58|29603.63
02:05:59|29603.23
02:06:00|29603.11
02:06:01|29603.19
02:06:02|29603.21
02:06:03|29602.42
02:06:04|29602.86
02:06:05|29602.86
02:06:06|29602.86
02:06:07|29602.84
02:06:08|29602.84
02:06:09|29602.84
02:06:10|29602.08
02:06:11|29602.11
02:06:13|29602.89
02:06:13|29602.89
02:06:14|29602.89
02:06:15|29602.49
02:06:16|29601.76
02:06:17|29601.89
02:06:18|29601.54
02:06:19|29601.45
02:06:20|29602.4
02:06:21|29602.4
02:06:23|29602.4
02:06:24|29602.19
02:06:25|29601.86
02:06:27|29602.27
02:06:27|29602.27
02:06:29|29602.16
02:06:30|29602.16
02:06:31|29601.51
02:06:32|29601.98
02:06:33|29602.92
02:06:34|29603.5
02:06:35|29604.83
02:06:36|29604.05
02:06:37|29604.07
02:06:38|29604.07
02:06:39|29604.82
02:06:40|29605.29
02:06:41|29604.25
02:06:42|29604.79
02:06:43|29604.18
02:06:44|29604.14
02:06:45|29604.14
02:06:46|29604.14
02:06:47|29604.14
02:06:48|29604.17
02:06:50|29603.82
02:06:50|29604.16
02:06:51|29604.16
02:06:52|29604.05
02:06:53|29604.05
02:06:55|29603.54
02:06:55|29603.56
02:06:57|29603.56
02:06:57|29603.56
02:06:59|29603.53
02:07:00|29602.77
02:07:00|29602.93
02:07:01|29603.15
02:07:02|29603.15
02:07:04|29602.69
02:07:05|29602.14
02:07:06|29608.17
02:07:07|29608.26
02:07:07|29609.03
02:07:09|29608.55
02:07:09|29608.17
02:07:10|29609.08
02:07:11|29608.71
02:07:12|29608.24
02:07:13|29613.13
02:07:14|29611.91
02:07:16|29613.02
02:07:16|29612.45
02:07:18|29613.68
02:07:19|29613.19
02:07:20|29612.93
02:07:20|29613.51
02:07:21|29613.51
02:07:23|29614.15
02:07:24|29614.02
02:07:25|29614.02
02:07:26|29614.08
02:07:28|29614.25
02:07:29|29614.77
02:07:30|29614.31
02:07:31|29615.16
02:07:32|29625.3
02:07:33|29623.68
02:07:34|29624.71
02:07:35|29625.46
02:07:36|29624.37
02:07:37|29626.
02:07:38|29626.43
02:07:39|29625.87
02:07:40|29626.43
02:07:41|29621.72
02:07:42|29622.74
02:07:43|29623.75
02:07:44|29622.72
02:07:45|29622.27
02:07:46|29623.
02:07:47|29622.29
02:07:48|29623.38
02:07:49|29623.73
02:07:50|29623.29
02:07:51|29624.
02:07:52|29624.03
02:07:53|29624.
02:07:55|29624.
02:07:55|29625.96
02:07:56|29625.96
02:07:58|29626.09
02:07:59|29626.14
02:08:00|29625.71
02:08:00|29627.16
02:08:02|29627.53
02:08:03|29626.21
02:08:04|29627.97
02:08:04|29628.
02:08:06|29626.7
02:08:07|29626.98
02:08:07|29625.1
02:08:09|29625.09
02:08:10|29624.74
02:08:11|29624.75
02:08:11|29626.
02:08:13|29626.97
02:08:13|29627.03
02:08:14|29627.03
02:08:16|29627.03
02:08:16|29627.34
02:08:18|29627.34
02:08:18|29627.12
02:08:20|29628.
02:08:21|29629.01
02:08:21|29629.31
02:08:23|29629.37
02:08:24|29629.84
02:08:25|29623.56
02:08:26|29624.96
02:08:27|29625.08
02:08:28|29625.07
02:08:29|29625.08
02:08:30|29625.07
02:08:31|29624.55
02:08:32|29624.11
02:08:33|29625.14
02:08:34|29624.32
02:08:35|29624.32
02:08:36|29623.76
02:08:37|29623.97
02:08:38|29623.9
02:08:39|29622.19
02:08:40|29623.04
02:08:41|29620.56
02:08:42|29621.47
02:08:43|29621.62
02:08:44|29621.62
02:08:45|29620.94
02:08:46|29621.6
02:08:47|29621.65
02:08:48|29621.55
02:08:50|29621.76
02:08:51|29622.06
02:08:51|29622.46
02:08:52|29621.65
02:08:53|29621.65
02:08:54|29621.3
02:08:55|29621.3
02:08:56|29621.38
02:08:57|29621.38
02:08:58|29621.14
02:08:59|29622.27
02:09:00|29623.79
02:09:01|29624.13
02:09:03|29623.16
02:09:03|29620.02
02:09:04|29621.17
02:09:05|29621.49
02:09:06|29620.91
02:09:07|29623.03
02:09:08|29623.03
02:09:10|29623.5
02:09:11|29623.5
02:09:11|29623.33
02:09:12|29623.
02:09:13|29622.46
02:09:15|29619.65
02:09:16|29619.67
02:09:16|29618.96
02:09:17|29618.22
02:09:18|29620.
02:09:20|29619.49
02:09:21|29619.84
02:09:22|29619.78
02:09:23|29619.76
02:09:24|29620.18
02:09:25|29620.82
02:09:27|29621.55
02:09:28|29621.55
02:09:29|29621.75
02:09:30|29621.76
02:09:31|29623.36
02:09:32|29622.4
02:09:33|29625.99
02:09:34|29625.
02:09:35|29625.59
02:09:36|29624.57
02:09:37|29625.08
02:09:38|29625.26
02:09:39|29625.26
02:09:40|29625.49
02:09:41|29625.5
02:09:42|29625.05
02:09:43|29625.05
02:09:44|29624.63
02:09:45|29625.37
02:09:46|29625.5
02:09:47|29625.56
02:09:48|29625.56
02:09:49|29625.56
02:09:50|29625.7
02:09:51|29624.85
02:09:52|29624.86
02:09:53|29624.98
02:09:54|29623.13
02:09:55|29622.64
02:09:56|29621.75
02:09:57|29621.57
02:09:58|29621.57
02:09:59|29622.61
02:10:00|29622.92
02:10:01|29622.81
02:10:02|29622.98
02:10:03|29623.42
02:10:04|29623.42
02:10:05|29623.71
02:10:06|29623.7
02:10:07|29623.71
02:10:09|29623.71
02:10:09|29625.18
02:10:10|29625.28
02:10:11|29626.51
02:10:12|29624.66
02:10:14|29625.
02:10:14|29625.
02:10:15|29625.
02:10:16|29624.67
02:10:17|29624.67
02:10:18|29624.67
02:10:20|29624.51
02:10:20|29623.3
02:10:21|29622.61
02:10:22|29623.28
02:10:23|29622.68
02:10:24|29622.61
02:10:26|29623.
02:10:26|29623.03
02:10:28|29623.03
02:10:30|29623.05
02:10:30|29622.35
02:10:31|29621.81
02:10:32|29621.93
02:10:33|29622.33
02:10:34|29622.53
02:10:35|29623.24
02:10:36|29623.47
02:10:37|29622.57
02:10:38|29622.57
02:10:39|29622.57
02:10:41|29622.62
02:10:42|29622.32
02:10:43|29622.48
02:10:44|29623.45
02:10:45|29623.47
02:10:46|29623.46
02:10:47|29620.98
02:10:48|29619.99
02:10:48|29619.8
02:10:49|29619.8
02:10:51|29619.8
02:10:51|29620.77
02:10:52|29620.12
02:10:53|29620.12
02:10:54|29620.78
02:10:56|29619.56
02:10:56|29620.13
02:10:58|29620.13
02:10:59|29621.18
02:11:00|29621.81
02:11:01|29622.28
02:11:01|29620.21
02:11:03|29620.36
02:11:03|29620.25
02:11:04|29620.25
02:11:05|29619.83
02:11:06|29620.88
02:11:08|29620.14
02:11:09|29620.83
02:11:09|29620.83
02:11:10|29621.26
02:11:12|29621.26
02:11:13|29621.73
02:11:13|29621.73
02:11:14|29620.42
02:11:15|29620.42
02:11:17|29621.25
02:11:18|29621.27
02:11:19|29621.27
02:11:19|29621.42
02:11:21|29621.8
02:11:21|29621.8
02:11:22|29621.8
02:11:23|29621.8
02:11:25|29621.58
02:11:25|29621.27
02:11:27|29621.27
02:11:28|29621.64
02:11:29|29621.64
02:11:30|29620.94
02:11:31|29621.11
02:11:32|29620.63
02:11:33|29620.42
02:11:34|29620.42
02:11:35|29621.01
02:11:36|29620.67
02:11:37|29620.73
02:11:38|29620.73
02:11:39|29620.
02:11:40|29620.
02:11:41|29620.07
02:11:42|29619.84
02:11:43|29619.84
02:11:44|29619.84
02:11:45|29619.29
02:11:46|29619.29
02:11:47|29619.29
02:11:48|29629.07
02:11:49|29630.38
02:11:50|29628.63
02:11:51|29629.77
02:11:52|29629.8
02:11:53|29629.98
02:11:54|29629.85
02:11:55|29631.22
02:11:56|29631.5
02:11:57|29631.39
02:11:58|29631.01
02:11:59|29631.01
02:12:00|29631.07
02:12:01|29630.91
02:12:02|29628.83
02:12:03|29629.61
02:12:04|29630.44
02:12:05|29630.19
02:12:06|29630.2
02:12:07|29629.42
02:12:08|29629.42
02:12:09|29630.49
02:12:10|29631.09
02:12:11|29631.12
02:12:12|29631.12
02:12:13|29630.86
02:12:14|29630.82
02:12:15|29630.82
02:12:16|29630.84
02:12:18|29630.
02:12:18|29630.
02:12:19|29630.77
02:12:21|29630.46
02:12:21|29630.46
02:12:22|29630.46
02:12:23|29630.68
02:12:24|29629.46
02:12:26|29629.47
02:12:26|29629.55
02:12:27|29629.8
02:12:29|29629.87
02:12:30|29629.87
02:12:31|29629.87
02:12:32|29630.97
02:12:33|29629.63
02:12:34|29628.81
02:12:35|29627.86
02:12:36|29629.38
02:12:37|29629.62
02:12:38|29629.51
02:12:39|29629.51
02:12:40|29628.72
02:12:41|29629.36
02:12:42|29629.43
02:12:43|29630.86
02:12:44|29630.86
02:12:46|29630.
02:12:46|29631.89
02:12:47|29630.68
02:12:48|29631.2
02:12:49|29630.53
02:12:50|29630.58
02:12:51|29630.97
02:12:52|29630.96
02:12:53|29630.96
02:12:54|29632.16
02:12:55|29632.35
02:12:56|29632.35
02:12:58|29631.69
02:12:59|29630.74
02:12:59|29630.21
02:13:00|29631.01
02:13:01|29631.01
02:13:03|29630.31
02:13:04|29630.31
02:13:04|29630.23
02:13:06|29630.49
02:13:07|29630.49
02:13:08|29630.49
02:13:09|29631.47
02:13:10|29631.63
02:13:11|29631.69
02:13:12|29632.56
02:13:13|29632.58
02:13:14|29633.34
02:13:15|29633.34
02:13:16|29633.34
02:13:17|29633.34
02:13:18|29633.34
02:13:19|29633.34
02:13:20|29633.34
02:13:21|29632.01
02:13:22|29632.81
02:13:23|29632.81
02:13:24|29632.
02:13:25|29631.34
02:13:26|29629.64
02:13:27|29629.58
02:13:28|29629.58
02:13:30|29629.58
02:13:31|29629.35
02:13:32|29629.28
02:13:33|29629.12
02:13:34|29629.2
02:13:36|29629.1
02:13:37|29629.79
02:13:38|29630.07
02:13:39|29629.16
02:13:39|29629.16
02:13:40|29629.97
02:13:42|29629.64
02:13:42|29629.2
02:13:43|29629.2
02:13:44|29629.97
02:13:45|29629.97
02:13:46|29629.97
02:13:48|29632.11
02:13:48|29632.11
02:13:50|29632.01
02:13:51|29631.4
02:13:51|29632.75
02:13:53|29634.01
02:13:54|29633.6
02:13:54|29634.95
02:13:55|29635.19
02:13:57|29632.75
02:13:58|29633.38
02:13:58|29633.43
02:14:00|29633.37
02:14:01|29635.83
02:14:02|29641.03
02:14:03|29641.72
02:14:04|29639.3
02:14:05|29639.88
02:14:06|29639.97
02:14:07|29639.78
02:14:07|29639.49
02:14:09|29639.38
02:14:10|29640.64
02:14:11|29640.16
02:14:12|29640.64
02:14:13|29641.59
02:14:14|29641.88
02:14:14|29641.88
02:14:16|29641.78
02:14:17|29643.
02:14:18|29643.06
02:14:19|29645.79
02:14:20|29645.18
02:14:21|29640.53
02:14:22|29639.62
02:14:23|29639.54
02:14:24|29640.68
02:14:25|29640.01
02:14:26|29641.07
02:14:27|29639.07
02:14:28|29639.47
02:14:29|29638.2
02:14:31|29636.42
02:14:31|29637.4
02:14:33|29634.81
02:14:33|29636.11
02:14:35|29636.
02:14:35|29634.78
02:14:36|29636.06
02:14:37|29635.93
02:14:39|29637.86
02:14:39|29637.
02:14:41|29637.
02:14:42|29637.
02:14:42|29637.17
02:14:44|29637.06
02:14:45|29638.67
02:14:46|29636.9
02:14:47|29637.02
02:14:48|29636.48
02:14:49|29637.2
02:14:50|29637.33
02:14:50|29636.16
02:14:52|29635.74
02:14:52|29635.19
02:14:54|29635.84
02:14:55|29635.99
02:14:55|29636.02
02:14:57|29637.33
02:14:57|29637.24
02:14:59|29637.39
02:15:00|29637.39
02:15:01|29637.66
02:15:02|29638.8
02:15:03|29640.2
02:15:04|29641.13
02:15:05|29641.5
02:15:06|29641.41
02:15:07|29639.38
02:15:07|29639.04
02:15:09|29639.6
02:15:10|29641.92
02:15:11|29641.92
02:15:12|29641.34
02:15:13|29641.38
02:15:14|29640.73
02:15:15|29641.
02:15:16|29640.82
02:15:17|29640.13
02:15:18|29640.13
02:15:19|29640.78
02:15:20|29641.5
02:15:21|29642.
02:15:22|29640.9
02:15:23|29640.79
02:15:24|29640.79
02:15:25|29641.03
02:15:26|29642.02
02:15:27|29639.37
02:15:28|29640.57
02:15:29|29640.57
02:15:30|29640.56
02:15:31|29641.31
02:15:32|29641.26
02:15:33|29642.86
02:15:34|29642.5
02:15:35|29643.5
02:15:37|29643.
02:15:38|29643.
02:15:39|29643.
02:15:40|29643.
02:15:41|29643.
02:15:42|29642.82
02:15:44|29642.04
02:15:44|29642.81
02:15:45|29642.79
02:15:46|29642.45
02:15:47|29642.44
02:15:49|29641.49
02:15:50|29640.82
02:15:51|29640.84
02:15:52|29640.82
02:15:53|29640.76
02:15:54|29640.59
02:15:55|29642.29
02:15:56|29642.29
02:15:56|29643.1
02:15:58|29645.
02:15:58|29645.22
02:15:59|29644.2
02:16:00|29643.56
02:16:02|29643.04
02:16:02|29642.82
02:16:04|29642.82
02:16:05|29642.78
02:16:06|29642.86
02:16:06|29642.86
02:16:08|29642.74
02:16:08|29642.74
02:16:09|29642.74
02:16:11|29639.99
02:16:11|29638.92
02:16:13|29638.06
02:16:13|29638.06
02:16:14|29638.06
02:16:16|29639.41
02:16:17|29639.21
02:16:18|29637.44
02:16:19|29637.83
02:16:20|29637.83
02:16:21|29639.47
02:16:22|29638.14
02:16:23|29639.11
02:16:24|29639.11
02:16:25|29639.18
02:16:26|29639.17
02:16:27|29639.51
02:16:28|29639.66
02:16:29|29638.76
02:16:30|29638.78
02:16:31|29638.96
02:16:33|29639.13
02:16:34|29638.95
02:16:35|29638.95
02:16:36|29639.22
02:16:37|29639.22
02:16:38|29639.27
02:16:39|29639.27
02:16:40|29638.73
02:16:41|29638.74
02:16:42|29638.74
02:16:44|29639.15
02:16:45|29639.12
02:16:45|29639.12
02:16:46|29638.61
02:16:48|29638.25
02:16:49|29638.25
02:16:50|29638.23
02:16:51|29639.08
02:16:52|29639.46
02:16:53|29639.46
02:16:54|29639.29
02:16:55|29638.63
02:16:56|29639.27
02:16:57|29639.27
02:16:58|29638.64
02:16:59|29638.64
02:17:00|29639.08
02:17:01|29638.64
02:17:02|29638.33
02:17:03|29638.24
02:17:04|29637.6
02:17:05|29637.74
02:17:06|29636.55
02:17:07|29637.23
02:17:08|29637.24
02:17:09|29637.12
02:17:10|29636.42
02:17:11|29636.41
02:17:12|29637.36
02:17:13|29636.93
02:17:14|29636.93
02:17:15|29637.34
02:17:16|29637.33
02:17:18|29637.19
02:17:18|29637.19
02:17:19|29637.19
02:17:20|29637.19
02:17:21|29637.19
02:17:22|29637.19
02:17:23|29637.14
02:17:24|29637.84
02:17:25|29637.36
02:17:26|29637.47
02:17:27|29637.09
02:17:28|29637.07
02:17:29|29637.07
02:17:30|29636.95
02:17:31|29637.03
02:17:32|29637.31
02:17:34|29637.34
02:17:35|29637.43
02:17:36|29637.5
02:17:38|29637.6
02:17:38|29637.49
02:17:39|29637.49
02:17:40|29637.49
02:17:41|29635.79
02:17:42|29635.55
02:17:43|29635.75
02:17:45|29635.27
02:17:46|29634.94
02:17:46|29635.56
02:17:48|29635.42
02:17:48|29634.37
02:17:50|29635.11
02:17:51|29634.39
02:17:52|29634.22
02:17:53|29634.35
02:17:54|29634.21
02:17:55|29634.21
02:17:56|29634.36
02:17:57|29633.74
02:17:59|29632.67
02:17:59|29632.8
02:18:00|29633.62
02:18:01|29634.15
02:18:02|29633.14
02:18:03|29633.88
02:18:04|29634.33
02:18:05|29634.34
02:18:06|29634.34
02:18:07|29634.46
02:18:08|29634.
02:18:09|29634.71
02:18:10|29634.31
02:18:11|29634.47
02:18:13|29635.05
02:18:14|29635.19
02:18:15|29635.19
02:18:16|29635.19
02:18:16|29635.32
02:18:18|29635.27
02:18:18|29635.27
02:18:19|29635.24
02:18:21|29635.15
02:18:22|29635.29
02:18:23|29635.27
02:18:23|29634.82
02:18:24|29635.31
02:18:26|29635.31
02:18:27|29634.51
02:18:27|29634.51
02:18:28|29635.25
02:18:29|29635.25
02:18:30|29634.51
02:18:31|29634.51
02:18:33|29634.44
02:18:34|29635.13
02:18:36|29634.33
02:18:36|29634.33
02:18:37|29633.61
02:18:38|29633.46
02:18:39|29633.46
02:18:40|29633.43
02:18:41|29632.27
02:18:42|29632.11
02:18:43|29632.01
02:18:44|29632.
02:18:46|29632.25
02:18:46|29631.71
02:18:47|29631.9
02:18:48|29630.94
02:18:49|29631.53
02:18:51|29630.93
02:18:51|29631.55
02:18:53|29629.83
02:18:53|29632.24
02:18:54|29632.3
02:18:56|29632.66
02:18:57|29632.42
02:18:57|29632.54
02:18:59|29633.01
02:19:00|29635.54
02:19:01|29632.57
02:19:02|29633.36
02:19:03|29633.37
02:19:03|29633.35
02:19:05|29633.35
02:19:06|29633.32
02:19:07|29633.32
02:19:08|29633.27
02:19:08|29633.27
02:19:10|29632.57
02:19:11|29632.57
02:19:11|29632.13
02:19:13|29631.86
02:19:14|29630.96
02:19:15|29631.29
02:19:16|29630.48
02:19:17|29630.02
02:19:18|29629.71
02:19:19|29629.6
02:19:20|29629.98
02:19:21|29629.89
02:19:22|29629.9
02:19:23|29630.21
02:19:24|29630.2
02:19:25|29629.26
02:19:27|29627.68
02:19:27|29627.43
02:19:28|29627.25
02:19:29|29627.72
02:19:30|29627.89
02:19:31|29628.65
02:19:32|29628.65
02:19:34|29627.61
02:19:34|29628.2
02:19:36|29627.85
02:19:36|29627.44
02:19:37|29627.25
02:19:39|29627.25
02:19:40|29627.25
02:19:41|29627.01
02:19:42|29625.99
02:19:43|29624.77
02:19:44|29625.64
02:19:46|29618.62
02:19:46|29618.36
02:19:48|29620.46
02:19:48|29620.5
02:19:49|29620.12
02:19:50|29621.89
02:19:52|29621.39
02:19:53|29620.41
02:19:54|29620.41
02:19:55|29620.41
02:19:55|29620.96
02:19:56|29620.96
02:19:57|29620.01
02:19:58|29620.96
02:19:59|29620.69
02:20:01|29621.47
02:20:02|29621.37
02:20:03|29620.15
02:20:04|29621.41
02:20:05|29621.37
02:20:05|29621.26
02:20:07|29621.27
02:20:07|29619.47
02:20:09|29619.63
02:20:10|29619.38
02:20:11|29619.95
02:20:12|29619.95
02:20:12|29619.26
02:20:14|29619.26
02:20:15|29618.76
02:20:16|29619.34
02:20:17|29619.27
02:20:18|29619.22
02:20:18|29619.13
02:20:20|29619.26
02:20:21|29618.69
02:20:21|29618.49
02:20:23|29611.42
02:20:24|29611.26
02:20:24|29610.06
02:20:26|29609.
02:20:27|29608.7
02:20:27|29608.35
02:20:29|29608.9
02:20:30|29608.26
02:20:31|29607.94
02:20:31|29608.51
02:20:33|29609.37
02:20:34|29608.11
02:20:35|29609.12
02:20:36|29608.63
02:20:37|29608.63
02:20:39|29608.26
02:20:40|29608.59
02:20:41|29609.06
02:20:42|29609.28
02:20:43|29608.24
02:20:44|29607.97
02:20:45|29607.99
02:20:46|29608.59
02:20:47|29607.7
02:20:48|29608.55
02:20:49|29608.55
02:20:50|29607.18
02:20:51|29607.45
02:20:52|29608.59
02:20:53|29609.99
02:20:54|29608.59
02:20:55|29608.59
02:20:56|29609.53
02:20:57|29609.
02:20:58|29609.01
02:20:59|29609.36
02:21:00|29612.52
02:21:01|29611.15
02:21:02|29611.52
02:21:03|29611.7
02:21:04|29611.24
02:21:05|29611.88
02:21:06|29611.26
02:21:07|29611.26
02:21:08|29611.81
02:21:09|29611.81
02:21:10|29612.33
02:21:11|29612.
02:21:12|29612.35
02:21:13|29612.46
02:21:14|29612.44
02:21:15|29612.79
02:21:16|29613.03
02:21:17|29612.
02:21:18|29612.82
02:21:19|29612.01
02:21:20|29612.01
02:21:21|29612.16
02:21:22|29612.16
02:21:24|29612.44
02:21:24|29612.86
02:21:25|29613.23
02:21:26|29613.23
02:21:27|29612.4
02:21:28|29612.18
02:21:29|29612.18
02:21:30|29612.35
02:21:31|29612.35
02:21:32|29612.35
02:21:33|29613.15
02:21:34|29612.01
02:21:35|29612.01
02:21:37|29612.63
02:21:38|29612.63
02:21:39|29612.97
02:21:40|29612.97
02:21:41|29612.25
02:21:42|29612.25
02:21:43|29611.61
02:21:45|29611.61
02:21:45|29611.61
02:21:46|29611.69
02:21:47|29611.69
02:21:48|29611.69
02:21:49|29612.18
02:21:50|29612.18
02:21:52|29611.96
02:21:53|29612.29
02:21:53|29611.37
02:21:55|29610.51
02:21:56|29610.83
02:21:56|29610.81
02:21:58|29607.54
02:21:59|29606.55
02:21:59|29605.46
02:22:01|29606.49
02:22:02|29606.86
02:22:03|29605.46
02:22:04|29605.46
02:22:05|29606.7
02:22:06|29606.44
02:22:06|29605.3
02:22:07|29605.93
02:22:09|29605.06
02:22:10|29606.24
02:22:11|29606.
02:22:12|29606.
02:22:13|29604.78
02:22:14|29605.51
02:22:15|29605.51
02:22:15|29605.51
02:22:17|29606.73
02:22:18|29606.62
02:22:19|29605.79
02:22:20|29606.64
02:22:21|29606.11
02:22:22|29606.54
02:22:23|29606.66
02:22:24|29607.53
02:22:25|29607.35
02:22:26|29607.35
02:22:27|29607.35
02:22:28|29607.37
02:22:29|29607.37
02:22:30|29607.37
02:22:31|29607.13
02:22:32|29607.05
02:22:33|29607.04
02:22:34|29607.04
02:22:35|29610.55
02:22:36|29610.54
02:22:37|29611.09
02:22:39|29610.59
02:22:39|29611.37
02:22:40|29610.48
02:22:41|29611.08
02:22:42|29611.41
02:22:43|29611.07
02:22:44|29610.84
02:22:46|29610.69
02:22:46|29611.17
02:22:47|29610.64
02:22:48|29610.24
02:22:49|29610.3
02:22:50|29610.34
02:22:51|29610.31
02:22:52|29610.8
02:22:53|29610.01
02:22:54|29611.17
02:22:55|29611.95
02:22:57|29611.71
02:22:58|29611.41
02:22:58|29611.88
02:23:00|29611.18
02:23:00|29611.04
02:23:02|29611.79
02:23:03|29610.87
02:23:04|29612.18
02:23:04|29612.18
02:23:05|29611.68
02:23:07|29610.33
02:23:07|29610.23
02:23:09|29610.33
02:23:10|29611.8
02:23:11|29610.42
02:23:12|29610.72
02:23:13|29611.11
02:23:14|29611.58
02:23:15|29611.07
02:23:16|29610.41
02:23:17|29610.41
02:23:18|29610.46
02:23:19|29611.08
02:23:20|29609.84
02:23:21|29607.81
02:23:22|29608.92
02:23:22|29608.61
02:23:24|29608.27
02:23:25|29608.44
02:23:26|29608.11
02:23:27|29608.
02:23:28|29608.
02:23:29|29608.
02:23:30|29608.01
02:23:30|29608.79
02:23:31|29608.01
02:23:33|29608.86
02:23:33|29608.86
02:23:35|29608.86
02:23:35|29609.63
02:23:37|29609.63
02:23:38|29609.39
02:23:38|29608.76
02:23:39|29609.06
02:23:40|29609.37
02:23:42|29609.06
02:23:44|29608.5
02:23:44|29608.5
02:23:45|29608.51
02:23:47|29608.87
02:23:47|29608.87
02:23:48|29608.75
02:23:49|29608.62
02:23:51|29608.45
02:23:52|29607.08
02:23:53|29606.48
02:23:54|29606.48
02:23:55|29606.49
02:23:55|29607.17
02:23:57|29606.48
02:23:58|29607.05
02:23:59|29607.2
02:23:59|29607.2
02:24:00|29606.52
02:24:02|29606.
02:24:03|29606.
02:24:04|29605.67
02:24:05|29605.67
02:24:06|29605.64
02:24:07|29605.95
02:24:08|29605.95
02:24:08|29604.09
02:24:10|29604.71
02:24:11|29605.04
02:24:11|29605.04
02:24:13|29605.04
02:24:14|29604.63
02:24:14|29604.26
02:24:16|29606.9
02:24:17|29606.9
02:24:17|29606.67
02:24:19|29606.84
02:24:20|29607.84
02:24:21|29607.29
02:24:22|29606.71
02:24:23|29606.86
02:24:24|29606.86
02:24:24|29607.85
02:24:25|29607.98
02:24:27|29607.98
02:24:28|29607.56
02:24:29|29607.56
02:24:29|29606.91
02:24:30|29606.91
02:24:32|29606.76
02:24:33|29607.63
02:24:34|29607.63
02:24:34|29607.63
02:24:36|29607.64
02:24:36|29607.64
02:24:38|29607.64
02:24:39|29607.64
02:24:40|29607.55
02:24:41|29607.66
02:24:42|29605.4
02:24:44|29605.48
02:24:44|29604.98
02:24:45|29605.27
02:24:46|29605.37
02:24:47|29604.63
02:24:48|29604.44
02:24:50|29604.41
02:24:51|29604.26
02:24:52|29602.79
02:24:53|29603.83
02:24:53|29606.52
02:24:54|29605.59
02:24:56|29605.59
02:24:56|29604.68
02:24:58|29605.43
02:24:59|29604.59
02:25:00|29604.
02:25:00|29604.
02:25:02|29605.2
02:25:02|29607.17
02:25:04|29605.53
02:25:04|29605.43
02:25:06|29606.2
02:25:07|29605.93
02:25:08|29605.53
02:25:09|29605.53
02:25:10|29606.
02:25:11|29605.55
02:25:12|29605.91
02:25:13|29605.56
02:25:14|29606.26
02:25:15|29606.78
02:25:16|29604.29
02:25:18|29605.33
02:25:18|29605.34
02:25:19|29605.34
02:25:20|29604.4
02:25:21|29604.78
02:25:22|29601.51
02:25:23|29601.25
02:25:24|29600.38
02:25:25|29601.
02:25:27|29601.5
02:25:27|29601.44
02:25:29|29601.63
02:25:30|29601.01
02:25:31|29601.48
02:25:31|29601.18
02:25:32|29604.84
02:25:34|29606.24
02:25:35|29608.23
02:25:35|29606.
02:25:37|29606.
02:25:38|29606.
02:25:38|29605.44
02:25:40|29606.29
02:25:41|29605.72
02:25:42|29605.72
02:25:43|29605.75
02:25:44|29605.64
02:25:46|29605.6
02:25:46|29605.6
02:25:47|29604.92
02:25:49|29605.23
02:25:50|29604.56
02:25:50|29604.36
02:25:51|29605.24
02:25:53|29605.88
02:25:53|29606.34
02:25:55|29606.79
02:25:55|29607.16
02:25:57|29607.58
02:25:57|29607.24
02:25:59|29607.94
02:26:00|29607.95
02:26:01|29608.
02:26:02|29606.36
02:26:03|29607.3
02:26:04|29607.46
02:26:05|29606.
02:26:06|29605.86
02:26:07|29606.
02:26:08|29606.
02:26:09|29605.44
02:26:09|29605.35
02:26:10|29605.69
02:26:12|29605.34
02:26:13|29604.95
02:26:14|29604.91
02:26:15|29604.91
02:26:16|29605.77
02:26:17|29606.69
02:26:18|29611.68
02:26:19|29612.81
02:26:20|29612.79
02:26:21|29611.87
02:26:22|29611.88
02:26:22|29612.98
02:26:24|29613.25
02:26:25|29612.64
02:26:26|29612.61
02:26:27|29612.02
02:26:27|29610.07
02:26:29|29611.38
02:26:30|29610.78
02:26:31|29610.66
02:26:32|29610.8
02:26:32|29610.8
02:26:34|29611.39
02:26:34|29607.76
02:26:36|29609.64
02:26:37|29609.89
02:26:37|29609.04
02:26:38|29610.
02:26:40|29609.85
02:26:40|29612.01
02:26:42|29612.05
02:26:43|29612.05
02:26:45|29612.22
02:26:45|29612.02
02:26:46|29612.23
02:26:48|29611.27
02:26:49|29612.08
02:26:50|29612.08
02:26:50|29611.36
02:26:52|29611.56
02:26:52|29611.56
02:26:54|29611.56
02:26:55|29612.14
02:26:56|29611.46
02:26:57|29611.47
02:26:58|29611.47
02:26:59|29610.
02:26:59|29610.
02:27:01|29610.01
02:27:02|29609.41
02:27:02|29613.06
02:27:04|29612.67
02:27:05|29613.49
02:27:06|29612.36
02:27:07|29613.03
02:27:08|29612.62
02:27:09|29612.93
02:27:10|29612.98
02:27:11|29612.64
02:27:12|29612.36
02:27:13|29613.14
02:27:14|29612.54
02:27:15|29612.1
02:27:16|29612.39
02:27:17|29612.37
02:27:19|29612.33
02:27:19|29612.33
02:27:20|29612.5
02:27:21|29612.51
02:27:22|29612.6
02:27:23|29613.65
02:27:24|29614.
02:27:26|29618.
02:27:26|29618.79
02:27:28|29618.85
02:27:28|29618.87
02:27:29|29618.55
02:27:31|29621.54
02:27:31|29620.38
02:27:32|29620.
02:27:34|29619.55
02:27:35|29620.07
02:27:36|29619.24
02:27:37|29620.36
02:27:37|29620.16
02:27:38|29620.04
02:27:39|29619.85
02:27:40|29619.85
02:27:42|29618.97
02:27:43|29618.97
02:27:44|29619.92
02:27:45|29619.43
02:27:46|29619.96
02:27:46|29619.93
02:27:48|29618.42
02:27:49|29618.83
02:27:50|29619.18
02:27:51|29616.85
02:27:52|29615.7
02:27:53|29615.34
02:27:54|29616.07
02:27:55|29615.8
02:27:56|29615.31
02:27:57|29614.98
02:27:58|29614.98
02:28:00|29615.91
02:28:00|29609.25
02:28:01|29607.77
02:28:02|29607.24
02:28:04|29607.57
02:28:05|29611.86
02:28:06|29611.57
02:28:07|29611.57
02:28:07|29611.57
02:28:08|29611.57
02:28:10|29611.59
02:28:11|29610.72
02:28:12|29611.26
02:28:13|29611.39
02:28:14|29611.39
02:28:15|29611.68
02:28:16|29611.95
02:28:17|29611.1
02:28:18|29611.1
02:28:19|29611.15
02:28:20|29611.14
02:28:21|29611.49
02:28:22|29611.49
02:28:23|29611.69
02:28:24|29612.
02:28:25|29612.
02:28:26|29612.
02:28:27|29611.97
02:28:28|29612.
02:28:29|29612.
02:28:30|29612.
02:28:31|29612.
02:28:32|29611.65
02:28:33|29611.65
02:28:34|29611.32
02:28:35|29611.9
02:28:36|29611.9
02:28:37|29611.78
02:28:38|29611.78
02:28:39|29611.75
02:28:40|29611.51
02:28:41|29612.38
02:28:42|29612.5
02:28:44|29613.23
02:28:44|29617.45
02:28:45|29615.16
02:28:47|29615.29
02:28:47|29616.
02:28:48|29616.45
02:28:49|29616.02
02:28:50|29616.01
02:28:51|29615.61
02:28:52|29616.44
02:28:53|29616.3
02:28:55|29615.75
02:28:56|29616.71
02:28:56|29617.48
02:28:58|29617.89
02:28:58|29616.72
02:29:00|29616.72
02:29:00|29617.49
02:29:02|29618.
02:29:03|29618.72
02:29:04|29618.77
02:29:05|29619.83
02:29:05|29619.99
02:29:07|29620.
02:29:08|29619.93
02:29:09|29619.93
02:29:10|29619.9
02:29:11|29619.9
02:29:12|29621.49
02:29:13|29620.56
02:29:14|29620.89
02:29:15|29621.11
02:29:16|29619.7
02:29:17|29619.6
02:29:18|29618.83
02:29:19|29619.18
02:29:20|29619.16
02:29:21|29617.21
02:29:22|29616.9
02:29:23|29616.06
02:29:24|29617.5
02:29:25|29616.89
02:29:26|29616.89
02:29:27|29615.53
02:29:28|29615.44
02:29:30|29616.46
02:29:30|29616.
02:29:31|29615.45
02:29:32|29616.39
02:29:33|29616.39
02:29:34|29616.45
02:29:35|29616.59
02:29:36|29616.59
02:29:37|29616.59
02:29:38|29617.01
02:29:39|29616.74
02:29:40|29616.58
02:29:41|29616.58
02:29:42|29616.
02:29:43|29616.24
02:29:44|29616.
02:29:45|29616.68
02:29:47|29615.76
02:29:49|29615.77
02:29:49|29617.54
02:29:50|29616.05
02:29:52|29616.09
02:29:52|29617.11
02:29:53|29617.5
02:29:54|29616.82
02:29:56|29616.48
02:29:57|29616.48
02:29:58|29616.48
02:29:59|29617.
02:30:00|29617.38
02:30:01|29617.86
02:30:03|29617.68
02:30:04|29617.83
02:30:04|29617.68
02:30:06|29616.21
02:30:06|29615.54
02:30:07|29615.9
02:30:09|29615.9
02:30:10|29615.9
02:30:11|29616.67
02:30:12|29616.01
02:30:13|29616.59
02:30:14|29615.16
02:30:15|29616.
02:30:16|29616.23
02:30:17|29616.23
02:30:18|29615.54
02:30:19|29615.94
02:30:20|29615.94
02:30:21|29613.83
02:30:22|29613.68
02:30:23|29614.48
02:30:24|29614.
02:30:25|29615.36
02:30:26|29615.34
02:30:27|29615.64
02:30:28|29615.66
02:30:29|29615.82
02:30:30|29615.24
02:30:31|29616.
02:30:32|29615.65
02:30:33|29615.86
02:30:34|29615.24
02:30:35|29615.2
02:30:36|29615.2
02:30:37|29615.99
02:30:38|29615.99
02:30:39|29617.14
02:30:40|29617.48
02:30:41|29617.01
02:30:42|29617.4
02:30:43|29616.89
02:30:44|29617.34
02:30:45|29616.83
02:30:47|29616.83
02:30:48|29617.37
02:30:50|29617.37
02:30:51|29617.41
02:30:52|29617.15
02:30:52|29617.14
02:30:53|29617.14
02:30:55|29617.58
02:30:56|29616.96
02:30:56|29616.97
02:30:58|29616.97
02:30:59|29615.63
02:30:59|29616.66
02:31:01|29615.64
02:31:02|29615.2
02:31:03|29615.58
02:31:03|29615.58
02:31:05|29615.12
02:31:05|29615.12
02:31:06|29615.12
02:31:08|29615.47
02:31:09|29615.47
02:31:10|29617.03
02:31:11|29616.28
02:31:12|29617.1
02:31:13|29616.52
02:31:14|29617.15
02:31:15|29617.15
02:31:17|29615.14
02:31:17|29615.14
02:31:19|29614.94
02:31:19|29615.01
02:31:20|29614.95
02:31:21|29614.54
02:31:23|29614.22
02:31:24|29614.71
02:31:25|29614.71
02:31:26|29614.71
02:31:27|29614.11
02:31:28|29614.1
02:31:29|29614.1
02:31:30|29613.58
02:31:31|29613.07
02:31:32|29613.32
02:31:33|29613.32
02:31:34|29613.54
02:31:34|29610.17
02:31:35|29611.19
02:31:37|29611.2
02:31:38|29610.22
02:31:38|29610.17
02:31:39|29611.1
02:31:41|29610.53
02:31:42|29609.21
02:31:43|29608.21
02:31:44|29604.67
02:31:45|29605.02
02:31:46|29604.93
02:31:47|29604.64
02:31:49|29604.
02:31:49|29604.82
02:31:51|29604.91
02:31:51|29605.37
02:31:52|29604.93
02:31:54|29604.93
02:31:55|29604.94
02:31:57|29605.92
02:31:57|29606.
02:31:58|29605.96
02:31:59|29605.96
02:32:00|29606.36
02:32:01|29607.21
02:32:02|29606.19
02:32:03|29606.01
02:32:04|29607.79
02:32:05|29606.66
02:32:06|29608.27
02:32:07|29611.45
02:32:09|29610.41
02:32:10|29610.41
02:32:10|29610.64
02:32:11|29610.85
02:32:12|29611.39
02:32:13|29611.39
02:32:14|29613.99
02:32:16|29612.66
02:32:16|29611.9
02:32:18|29611.88
02:32:19|29611.43
02:32:19|29612.39
02:32:21|29612.39
02:32:21|29613.5
02:32:23|29613.32
02:32:24|29612.74
02:32:24|29612.5
02:32:25|29615.61
02:32:27|29615.7
02:32:27|29615.09
02:32:28|29616.
02:32:30|29615.99
02:32:30|29614.71
02:32:32|29615.08
02:32:33|29614.98
02:32:34|29615.49
02:32:35|29615.47
02:32:36|29615.5
02:32:37|29615.5
02:32:38|29614.7
02:32:39|29614.7
02:32:40|29615.56
02:32:41|29616.15
02:32:42|29614.92
02:32:43|29615.01
02:32:44|29614.99
02:32:45|29614.87
02:32:46|29615.94
02:32:47|29615.94
02:32:49|29615.01
02:32:50|29614.71
02:32:51|29614.46
02:32:52|29614.8
02:32:53|29614.52
02:32:54|29614.62
02:32:55|29614.62
02:32:56|29615.47
02:32:58|29614.48
02:32:59|29614.84
02:32:59|29614.85
02:33:01|29615.75
02:33:02|29614.72
02:33:03|29614.72
02:33:04|29614.77
02:33:05|29614.98
02:33:06|29614.98
02:33:07|29615.77
02:33:08|29615.6
02:33:09|29615.74
02:33:10|29614.93
02:33:11|29615.48
02:33:12|29620.
02:33:13|29619.47
02:33:14|29618.99
02:33:15|29619.
02:33:16|29618.56
02:33:17|29619.32
02:33:18|29619.18
02:33:19|29619.98
02:33:20|29619.16
02:33:21|29619.63
02:33:22|29619.29
02:33:23|29618.83
02:33:24|29619.11
02:33:25|29618.66
02:33:26|29619.39
02:33:27|29619.18
02:33:28|29619.63
02:33:29|29619.6
02:33:30|29619.18
02:33:31|29619.18
02:33:32|29619.12
02:33:33|29619.11
02:33:34|29619.26
02:33:35|29619.26
02:33:36|29619.26
02:33:37|29619.08
02:33:38|29618.2
02:33:39|29618.61
02:33:40|29618.83
02:33:41|29618.83
02:33:42|29618.92
02:33:43|29618.92
02:33:44|29619.08
02:33:45|29619.08
02:33:46|29619.07
02:33:47|29619.05
02:33:49|29618.89
02:33:50|29618.19
02:33:51|29618.56
02:33:52|29618.56
02:33:53|29619.22
02:33:54|29619.23
02:33:55|29619.25
02:33:55|29619.25
02:33:57|29619.2
02:33:58|29619.33
02:33:59|29619.33
02:34:00|29619.29
02:34:01|29618.75
02:34:02|29618.19
02:34:03|29618.76
02:34:04|29619.2
02:34:05|29618.63
02:34:06|29618.21
02:34:07|29618.38
02:34:08|29618.66
02:34:09|29617.29
02:34:10|29617.3
02:34:11|29617.22
02:34:12|29617.22
02:34:13|29618.
02:34:14|29617.36
02:34:15|29617.13
02:34:16|29617.41
02:34:17|29617.41
02:34:18|29617.41
02:34:20|29619.41
02:34:20|29618.01
02:34:21|29618.01
02:34:22|29622.
02:34:24|29622.59
02:34:25|29622.59
02:34:26|29623.26
02:34:27|29623.95
02:34:28|29624.
02:34:29|29622.21
02:34:29|29622.08
02:34:31|29622.14
02:34:31|29621.85
02:34:32|29620.68
02:34:34|29620.1
02:34:35|29621.53
02:34:36|29620.64
02:34:37|29620.94
02:34:38|29620.94
02:34:39|29621.21
02:34:40|29620.34
02:34:41|29620.15
02:34:42|29620.1
02:34:42|29619.56
02:34:43|29620.53
02:34:44|29620.53
02:34:45|29620.26
02:34:47|29620.26
02:34:47|29620.72
02:34:49|29620.72
02:34:50|29619.54
02:34:51|29620.31
02:34:52|29620.42
02:34:53|29620.02
02:34:54|29623.22
02:34:56|29624.3
02:34:57|29625.38
02:34:58|29625.44
02:34:59|29624.5
02:35:00|29624.96
02:35:02|29623.69
02:35:03|29624.12
02:35:04|29624.03
02:35:05|29623.16
02:35:06|29623.93
02:35:07|29623.28
02:35:08|29623.28
02:35:09|29623.73
02:35:10|29624.28
02:35:11|29624.
02:35:12|29624.
02:35:13|29624.11
02:35:14|29624.53
02:35:15|29624.94
02:35:16|29624.67
02:35:17|29624.67
02:35:18|29624.6
02:35:19|29624.3
02:35:20|29624.54
02:35:21|29624.93
02:35:22|29624.67
02:35:23|29625.19
02:35:24|29625.55
02:35:25|29625.36
02:35:26|29624.2
02:35:27|29624.67
02:35:29|29625.25
02:35:29|29625.19
02:35:30|29624.39
02:35:31|29625.36
02:35:32|29625.37
02:35:34|29624.77
02:35:34|29624.74
02:35:35|29624.74
02:35:36|29624.93
02:35:37|29625.21
02:35:38|29624.77
02:35:39|29625.23
02:35:40|29625.12
02:35:41|29625.12
02:35:42|29624.56
02:35:43|29625.33
02:35:45|29624.52
02:35:45|29623.77
02:35:46|29623.77
02:35:47|29623.67
02:35:48|29624.55
02:35:49|29624.54
02:35:50|29623.57
02:35:52|29622.74
02:35:53|29623.4
02:35:54|29623.46
02:35:56|29624.49
02:35:56|29624.49
02:35:58|29623.29
02:35:59|29623.29
02:36:00|29624.59
02:36:00|29621.21
02:36:02|29620.77
02:36:03|29621.67
02:36:04|29623.2
02:36:06|29623.01
02:36:06|29623.53
02:36:07|29622.38
02:36:08|29623.36
02:36:09|29623.36
02:36:10|29623.42
02:36:11|29623.57
02:36:13|29624.41
02:36:13|29624.14
02:36:14|29624.14
02:36:16|29624.14
02:36:16|29624.
02:36:18|29623.02
02:36:18|29623.04
02:36:20|29622.93
02:36:20|29622.93
02:36:22|29623.46
02:36:23|29622.83
02:36:24|29618.9
02:36:25|29618.65
02:36:25|29619.
02:36:27|29619.93
02:36:27|29619.8
02:36:29|29619.86
02:36:30|29619.79
02:36:31|29619.39
02:36:32|29619.45
02:36:33|29619.9
02:36:34|29620.33
02:36:35|29619.89
02:36:36|29619.87
02:36:37|29621.69
02:36:38|29621.08
02:36:39|29620.83
02:36:40|29621.07
02:36:41|29621.41
02:36:42|29621.41
02:36:43|29621.41
02:36:44|29620.92
02:36:45|29620.92
02:36:46|29620.02
02:36:46|29620.02
02:36:47|29620.02
02:36:49|29620.66
02:36:50|29620.38
02:36:50|29620.51
02:36:52|29620.54
02:36:54|29620.38
02:36:54|29620.65
02:36:55|29621.67
02:36:56|29620.5
02:36:57|29620.5
02:36:58|29620.46
02:36:59|29620.46
02:37:00|29619.25
02:37:02|29619.39
02:37:02|29619.39
02:37:04|29619.88
02:37:04|29621.27
02:37:06|29621.36
02:37:07|29620.5
02:37:07|29620.59
02:37:09|29620.59
02:37:10|29620.61
02:37:11|29620.61
02:37:11|29621.36
02:37:13|29620.64
02:37:13|29620.65
02:37:15|29620.54
02:37:15|29620.14
02:37:16|29620.83
02:37:17|29620.83
02:37:19|29620.83
02:37:20|29620.93
02:37:21|29620.65
02:37:22|29620.65
02:37:23|29620.63
02:37:23|29620.63
02:37:24|29622.05
02:37:26|29621.68
02:37:27|29621.61
02:37:27|29621.61
02:37:29|29621.21
02:37:29|29621.25
02:37:30|29621.14
02:37:31|29621.7
02:37:33|29621.22
02:37:33|29621.02
02:37:34|29621.09
02:37:36|29621.14
02:37:36|29620.88
02:37:38|29620.92
02:37:38|29621.28
02:37:40|29621.28
02:37:41|29621.01
02:37:41|29620.99
02:37:42|29620.99
02:37:43|29621.72
02:37:44|29620.86
02:37:46|29620.86
02:37:46|29620.86
02:37:47|29621.69
02:37:48|29621.67
02:37:49|29620.85
02:37:50|29620.85
02:37:52|29620.85
02:37:53|29621.37
02:37:54|29621.37
02:37:55|29620.93
02:37:56|29621.6
02:37:58|29620.79
02:37:58|29621.23
02:38:00|29621.41
02:38:01|29620.95
02:38:01|29621.3
02:38:03|29621.98
02:38:04|29621.58
02:38:04|29620.95
02:38:05|29620.93
02:38:06|29620.93
02:38:08|29620.83
02:38:09|29620.44
02:38:10|29622.18
02:38:11|29621.32
02:38:12|29621.33
02:38:13|29621.34
02:38:14|29621.29
02:38:15|29621.19
02:38:16|29621.16
02:38:17|29620.91
02:38:18|29620.91
02:38:19|29619.23
02:38:20|29620.62
02:38:21|29620.61
02:38:22|29620.61
02:38:23|29620.61
02:38:24|29620.61
02:38:25|29620.61
02:38:26|29620.
02:38:27|29620.29
02:38:28|29620.25
02:38:29|29620.29
02:38:30|29620.3
02:38:31|29620.07
02:38:32|29620.38
02:38:33|29620.5
02:38:35|29619.85
02:38:35|29620.52
02:38:36|29620.52
02:38:37|29620.52
02:38:38|29620.33
02:38:40|29620.33
02:38:40|29620.46
02:38:41|29621.67
02:38:42|29621.25
02:38:43|29621.25
02:38:44|29621.
02:38:46|29621.19
02:38:46|29620.53
02:38:47|29620.53
02:38:48|29620.54
02:38:49|29620.52
02:38:51|29620.36
02:38:51|29620.36
02:38:52|29621.
02:38:54|29621.21
02:38:55|29621.21
02:38:56|29621.18
02:38:56|29621.18
02:38:58|29621.35
02:38:58|29621.3
02:38:59|29621.81
02:39:00|29621.61
02:39:02|29621.03
02:39:03|29621.17
02:39:04|29621.93
02:39:05|29621.77
02:39:06|29621.92
02:39:07|29622.66
02:39:08|29622.66
02:39:10|29622.64
02:39:11|29622.
02:39:12|29621.55
02:39:12|29622.29
02:39:14|29621.2
02:39:15|29621.2
02:39:16|29621.63
02:39:17|29621.63
02:39:18|29621.63
02:39:19|29622.
02:39:20|29621.09
02:39:21|29621.09
02:39:22|29620.99
02:39:23|29621.48
02:39:24|29620.61
02:39:25|29620.61
02:39:26|29620.51
02:39:27|29620.59
02:39:28|29624.13
02:39:29|29623.33
02:39:30|29623.05
02:39:31|29623.92
02:39:32|29623.86
02:39:33|29624.34
02:39:34|29622.87
02:39:35|29622.12
02:39:36|29622.12
02:39:37|29622.73
02:39:38|29622.01
02:39:40|29622.01
02:39:40|29622.01
02:39:42|29621.48
02:39:42|29621.95
02:39:44|29622.85
02:39:45|29622.85
02:39:46|29621.44
02:39:46|29621.44
02:39:48|29621.94
02:39:48|29621.94
02:39:49|29621.94
02:39:50|29622.01
02:39:51|29621.64
02:39:52|29621.46
02:39:54|29621.26
02:39:55|29621.26
02:39:56|29620.84
02:39:58|29622.88
02:39:58|29622.88
02:40:00|29624.
02:40:00|29624.17
02:40:02|29624.5
02:40:02|29623.6
02:40:04|29624.75
02:40:05|29624.59
02:40:06|29624.48
02:40:07|29624.48
02:40:08|29624.48
02:40:09|29624.48
02:40:10|29624.48
02:40:11|29624.48
02:40:12|29625.1
02:40:13|29625.1
02:40:14|29625.29
02:40:15|29624.46
02:40:16|29624.46
02:40:17|29624.21
02:40:18|29624.84
02:40:19|29624.84
02:40:20|29624.65
02:40:22|29624.7
02:40:22|29624.09
02:40:23|29624.09
02:40:24|29624.8
02:40:25|29624.82
02:40:26|29625.05
02:40:27|29625.05
02:40:28|29624.49
02:40:29|29624.14
02:40:30|29623.81
02:40:31|29623.81
02:40:32|29623.93
02:40:33|29624.
02:40:34|29624.12
02:40:35|29624.12
02:40:36|29624.12
02:40:37|29624.44
02:40:38|29624.44
02:40:39|29624.44
02:40:41|29624.17
02:40:41|29624.17
02:40:42|29624.19
02:40:43|29624.36
02:40:44|29624.36
02:40:46|29624.28
02:40:46|29624.28
02:40:48|29624.22
02:40:48|29622.7
02:40:50|29622.9
02:40:50|29622.54
02:40:52|29623.77
02:40:52|29622.57
02:40:53|29622.57
02:40:54|29622.63
02:40:55|29622.63
02:40:57|29622.78
02:40:58|29622.78
02:40:59|29622.57
02:41:00|29622.57
02:41:01|29622.69
02:41:03|29622.72
02:41:04|29621.82
02:41:05|29622.
02:41:05|29622.
02:41:06|29621.82
02:41:08|29621.82
02:41:09|29621.82
02:41:09|29622.04
02:41:11|29622.04
02:41:12|29622.04
02:41:13|29622.04
02:41:14|29622.6
02:41:15|29622.6
02:41:16|29622.56
02:41:17|29625.97
02:41:18|29624.79
02:41:19|29624.
02:41:20|29624.01
02:41:21|29624.01
02:41:22|29624.
02:41:23|29624.01
02:41:24|29624.01
02:41:25|29624.85
02:41:26|29624.85
02:41:27|29624.85
02:41:28|29624.85
02:41:29|29624.85
02:41:30|29624.12
02:41:31|29624.12
02:41:32|29622.39
02:41:33|29622.84
02:41:34|29622.85
02:41:35|29622.84
02:41:36|29622.91
02:41:37|29623.01
02:41:38|29623.01
02:41:39|29622.85
02:41:40|29622.96
02:41:41|29622.88
02:41:42|29622.88
02:41:43|29623.14
02:41:44|29622.83
02:41:45|29623.14
02:41:46|29623.28
02:41:47|29623.04
02:41:48|29623.06
02:41:49|29623.06
02:41:50|29623.08
02:41:51|29622.65
02:41:52|29622.65
02:41:53|29622.55
02:41:54|29622.55
02:41:55|29622.66
02:41:57|29622.7
02:41:58|29622.7
02:41:59|29622.7
02:42:00|29623.32
02:42:01|29620.94
02:42:02|29620.4
02:42:03|29620.4
02:42:04|29620.4
02:42:05|29622.75
02:42:06|29622.36
02:42:08|29621.54
02:42:09|29622.37
02:42:09|29622.37
02:42:11|29621.34
02:42:12|29622.
02:42:13|29621.98
02:42:14|29621.98
02:42:15|29621.38
02:42:16|29620.53
02:42:17|29620.53
02:42:18|29620.53
02:42:19|29620.58
02:42:20|29620.58
02:42:21|29620.84
02:42:22|29620.63
02:42:23|29621.17
02:42:24|29620.9
02:42:25|29621.16
02:42:26|29621.16
02:42:27|29621.16
02:42:28|29621.15
02:42:29|29621.15
02:42:31|29620.4
02:42:31|29620.4
02:42:32|29620.4
02:42:33|29620.4
02:42:34|29621.07
02:42:35|29621.07
02:42:36|29620.72
02:42:37|29621.
02:42:39|29620.44
02:42:40|29620.44
02:42:40|29622.15
02:42:42|29621.58
02:42:43|29621.58
02:42:43|29622.28
02:42:44|29621.35
02:42:46|29621.12
02:42:46|29620.45
02:42:47|29621.17
02:42:49|29621.05
02:42:49|29621.34
02:42:51|29620.61
02:42:51|29620.81
02:42:53|29620.81
02:42:53|29620.81
02:42:54|29620.81
02:42:55|29620.81
02:42:56|29620.81
02:42:57|29620.81
02:42:59|29621.05
02:43:00|29621.05
02:43:00|29621.45
02:43:02|29621.98
02:43:03|29621.71
02:43:04|29621.62
02:43:05|29621.08
02:43:06|29620.83
02:43:07|29620.97
02:43:08|29620.97
02:43:09|29621.99
02:43:10|29621.99
02:43:11|29621.87
02:43:12|29621.21
02:43:13|29621.5
02:43:14|29621.5
02:43:15|29621.56
02:43:16|29621.56
02:43:18|29621.4
02:43:18|29619.7
02:43:19|29620.96
02:43:20|29621.26
02:43:21|29621.26
02:43:22|29621.29
02:43:23|29621.34
02:43:24|29621.34
02:43:25|29620.57
02:43:26|29620.57
02:43:27|29620.57
02:43:29|29621.57
02:43:30|29621.57
02:43:30|29621.01
02:43:31|29621.09
02:43:32|29620.87
02:43:33|29620.84
02:43:34|29621.16
02:43:36|29621.16
02:43:36|29621.16
02:43:37|29621.55
02:43:38|29621.49
02:43:39|29621.49
02:43:40|29621.62
02:43:42|29621.62
02:43:43|29621.44
02:43:44|29620.39
02:43:44|29620.45
02:43:46|29620.08
02:43:47|29620.83
02:43:48|29620.25
02:43:48|29620.76
02:43:49|29620.59
02:43:51|29620.59
02:43:52|29621.75
02:43:52|29621.09
02:43:53|29621.98
02:43:55|29621.75
02:43:56|29621.44
02:43:57|29621.13
02:43:58|29621.13
02:44:00|29620.39
02:44:01|29621.4
02:44:01|29621.4
02:44:03|29621.54
02:44:04|29621.4
02:44:05|29621.74
02:44:06|29620.96
02:44:06|29620.44
02:44:07|29620.47
02:44:09|29621.07
02:44:10|29621.08
02:44:11|29621.03
02:44:12|29620.65
02:44:13|29620.86
02:44:14|29620.86
02:44:15|29620.86
02:44:16|29621.32
02:44:17|29621.07
02:44:18|29620.97
02:44:19|29620.56
02:44:20|29621.21
02:44:21|29621.43
02:44:22|29620.55
02:44:23|29621.04
02:44:24|29621.04
02:44:25|29621.04
02:44:26|29621.04
02:44:27|29620.57
02:44:28|29620.57
02:44:29|29620.57
02:44:30|29620.39
02:44:31|29620.23
02:44:32|29620.78
02:44:33|29620.78
02:44:34|29620.87
02:44:35|29620.87
02:44:36|29620.87
02:44:37|29620.79
02:44:38|29620.47
02:44:39|29620.78
02:44:40|29620.78
02:44:41|29621.16
02:44:42|29621.21
02:44:43|29620.98
02:44:44|29621.17
02:44:45|29620.72
02:44:46|29620.
02:44:47|29619.82
02:44:48|29620.47
02:44:49|29620.11
02:44:50|29619.64
02:44:51|29620.58
02:44:52|29620.62
02:44:53|29620.62
02:44:54|29621.97
02:44:55|29621.69
02:44:56|29621.46
02:44:57|29621.56
02:44:58|29621.75
02:45:00|29621.75
02:45:00|29621.17
02:45:02|29623.93
02:45:03|29623.95
02:45:04|29625.95
02:45:05|29624.44
02:45:06|29623.9
02:45:08|29623.99
02:45:09|29624.35
02:45:10|29624.35
02:45:10|29624.21
02:45:12|29624.
02:45:13|29624.08
02:45:14|29624.07
02:45:14|29624.77
02:45:15|29625.13
02:45:16|29628.2
02:45:18|29627.96
02:45:19|29627.99
02:45:20|29627.99
02:45:21|29628.
02:45:22|29627.11
02:45:23|29627.33
02:45:25|29627.33
02:45:25|29627.52
02:45:26|29627.45
02:45:27|29628.
02:45:28|29628.19
02:45:29|29628.71
02:45:30|29628.25
02:45:31|29629.05
02:45:32|29628.16
02:45:33|29629.21
02:45:34|29629.21
02:45:35|29628.99
02:45:36|29628.4
02:45:37|29632.
02:45:38|29630.66
02:45:40|29631.15
02:45:40|29631.54
02:45:41|29631.54
02:45:42|29631.55
02:45:43|29631.55
02:45:44|29631.47
02:45:45|29630.43
02:45:46|29630.46
02:45:47|29630.72
02:45:48|29630.
02:45:49|29629.94
02:45:50|29629.61
02:45:51|29630.
02:45:52|29630.42
02:45:53|29630.08
02:45:54|29630.52
02:45:55|29630.44
02:45:56|29630.51
02:45:58|29630.38
02:45:58|29630.03
02:45:59|29631.01
02:46:00|29631.37
02:46:01|29631.39
02:46:03|29630.56
02:46:04|29630.97
02:46:05|29631.84
02:46:06|29631.39
02:46:07|29632.25
02:46:08|29631.43
02:46:09|29632.22
02:46:10|29632.03
02:46:11|29632.03
02:46:12|29631.97
02:46:14|29633.04
02:46:14|29632.83
02:46:15|29632.47
02:46:16|29632.07
02:46:17|29632.07
02:46:18|29632.07
02:46:19|29633.05
02:46:20|29632.63
02:46:21|29632.
02:46:22|29632.67
02:46:23|29631.62
02:46:25|29631.62
02:46:25|29632.13
02:46:26|29631.5
02:46:27|29632.14
02:46:28|29632.
02:46:29|29632.
02:46:30|29632.12
02:46:31|29632.07
02:46:32|29632.07
02:46:33|29632.17
02:46:34|29632.58
02:46:36|29632.02
02:46:36|29632.1
02:46:37|29632.27
02:46:39|29632.27
02:46:40|29632.27
02:46:41|29632.01
02:46:42|29632.01
02:46:43|29632.26
02:46:44|29633.01
02:46:45|29633.18
02:46:45|29631.7
02:46:47|29632.23
02:46:48|29632.07
02:46:49|29632.14
02:46:50|29631.87
02:46:51|29632.19
02:46:52|29632.5
02:46:53|29633.31
02:46:54|29632.54
02:46:54|29632.22
02:46:56|29632.21
02:46:56|29632.21
02:46:58|29631.67
02:46:58|29631.61
02:46:59|29631.55
02:47:01|29631.78
02:47:02|29633.1
02:47:03|29632.32
02:47:04|29632.32
02:47:06|29632.05
02:47:06|29632.05
02:47:07|29632.27
02:47:09|29632.
02:47:10|29632.
02:47:11|29632.01
02:47:12|29632.14
02:47:13|29632.14
02:47:13|29632.3
02:47:15|29635.76
02:47:16|29633.52
02:47:16|29632.98
02:47:18|29633.45
02:47:19|29632.59
02:47:19|29632.2
02:47:20|29632.81
02:47:22|29632.99
02:47:23|29633.79
02:47:23|29633.76
02:47:24|29633.75
02:47:26|29634.14
02:47:26|29633.88
02:47:27|29633.29
02:47:29|29633.7
02:47:30|29633.19
02:47:31|29633.73
02:47:32|29633.68
02:47:32|29632.67
02:47:34|29633.69
02:47:35|29634.54
02:47:36|29633.73
02:47:37|29634.14
02:47:38|29634.
02:47:38|29634.39
02:47:39|29634.77
02:47:41|29634.05
02:47:42|29634.57
02:47:42|29634.57
02:47:43|29634.57
02:47:44|29634.57
02:47:46|29634.62
02:47:47|29634.62
02:47:48|29634.
02:47:49|29632.68
02:47:50|29632.97
02:47:51|29632.68
02:47:52|29632.18
02:47:53|29632.31
02:47:54|29633.
02:47:55|29633.
02:47:55|29633.24
02:47:56|29633.24
02:47:58|29633.24
02:47:59|29632.57
02:48:00|29632.9
02:48:00|29633.44
02:48:02|29633.5
02:48:03|29633.39
02:48:05|29633.02
02:48:05|29633.37
02:48:06|29632.8
02:48:07|29633.96
02:48:09|29633.96
02:48:09|29634.
02:48:10|29634.67
02:48:11|29634.1
02:48:12|29632.85
02:48:14|29632.8
02:48:15|29632.52
02:48:15|29633.15
02:48:16|29633.14
02:48:18|29633.14
02:48:19|29633.14
02:48:19|29633.2
02:48:21|29633.2
02:48:22|29633.08
02:48:23|29633.06
02:48:23|29633.06
02:48:24|29633.06
02:48:25|29633.59
02:48:27|29634.
02:48:27|29633.12
02:48:29|29633.12
02:48:30|29633.12
02:48:31|29632.34
02:48:31|29632.91
02:48:33|29632.91
02:48:34|29632.96
02:48:35|29632.96
02:48:36|29632.96
02:48:37|29633.09
02:48:38|29632.81
02:48:39|29632.81
02:48:40|29632.85
02:48:41|29632.93
02:48:42|29632.93
02:48:43|29633.61
02:48:44|29633.22
02:48:45|29633.22
02:48:46|29632.95
02:48:47|29632.94
02:48:48|29632.94
02:48:49|29633.09
02:48:50|29633.17
02:48:51|29633.2
02:48:52|29633.1
02:48:53|29633.1
02:48:54|29633.73
02:48:55|29633.86
02:48:56|29633.01
02:48:57|29632.95
02:48:58|29632.62
02:48:59|29632.34
02:49:00|29632.43
02:49:01|29632.54
02:49:02|29632.67
02:49:03|29632.67
02:49:04|29633.09
02:49:05|29634.66
02:49:06|29634.6
02:49:07|29634.57
02:49:09|29633.33
02:49:09|29633.33
02:49:10|29633.64
02:49:12|29634.88
02:49:13|29635.33
02:49:15|29633.28
02:49:16|29633.03
02:49:16|29633.66
02:49:18|29633.66
02:49:19|29633.64
02:49:20|29633.15
02:49:20|29632.62
02:49:22|29632.63
02:49:23|29633.29
02:49:24|29632.66
02:49:24|29632.66
02:49:26|29632.66
02:49:27|29632.66
02:49:28|29633.38
02:49:29|29633.38
02:49:30|29632.53
02:49:31|29632.39
02:49:32|29632.39
02:49:33|29632.25
02:49:34|29632.23
02:49:35|29632.67
02:49:36|29632.67
02:49:37|29632.27
02:49:38|29632.67
02:49:39|29633.35
02:49:40|29632.59
02:49:41|29632.6
02:49:42|29632.6
02:49:43|29632.47
02:49:44|29632.48
02:49:45|29632.48
02:49:46|29632.48
02:49:47|29632.11
02:49:48|29632.11
02:49:49|29632.6
02:49:50|29631.68
02:49:51|29632.35
02:49:52|29631.55
02:49:53|29624.
02:49:54|29624.46
02:49:55|29624.51
02:49:56|29624.01
02:49:57|29624.01
02:49:58|29624.56
02:49:59|29624.18
02:50:00|29623.97
02:50:02|29615.95
02:50:03|29612.03
02:50:04|29613.05
02:50:05|29611.08
02:50:07|29614.1
02:50:07|29614.24
02:50:08|29614.21
02:50:10|29613.24
02:50:11|29613.6
02:50:12|29613.4
02:50:13|29613.44
02:50:14|29613.44
02:50:15|29612.34
02:50:16|29613.07
02:50:16|29613.07
02:50:18|29612.51
02:50:19|29612.27
02:50:20|29612.36
02:50:21|29612.48
02:50:22|29612.52
02:50:23|29611.52
02:50:24|29611.52
02:50:25|29612.57
02:50:26|29611.69
02:50:26|29612.18
02:50:28|29612.57
02:50:29|29611.89
02:50:30|29611.89
02:50:31|29612.88
02:50:32|29614.33
02:50:33|29613.71
02:50:34|29611.89
02:50:35|29611.45
02:50:36|29611.45
02:50:37|29611.93
02:50:38|29611.24
02:50:40|29611.95
02:50:40|29611.78
02:50:41|29611.78
02:50:42|29611.93
02:50:43|29611.38
02:50:45|29611.06
02:50:45|29611.45
02:50:46|29611.44
02:50:47|29611.44
02:50:48|29611.26
02:50:50|29610.97
02:50:50|29610.66
02:50:51|29607.78
02:50:52|29607.5
02:50:53|29609.34
02:50:55|29609.32
02:50:55|29608.33
02:50:56|29609.3
02:50:57|29608.82
02:50:58|29608.73
02:50:59|29611.45
02:51:01|29614.39
02:51:01|29614.
02:51:02|29614.4
02:51:03|29614.
02:51:04|29614.49
02:51:06|29614.
02:51:08|29616.43
02:51:08|29614.72
02:51:10|29617.
02:51:11|29616.58
02:51:11|29616.84
02:51:13|29617.39
02:51:13|29617.
02:51:14|29617.7
02:51:15|29618.08
02:51:17|29618.08
02:51:18|29617.5
02:51:19|29616.92
02:51:20|29615.82
02:51:21|29616.26
02:51:22|29616.01
02:51:23|29616.44
02:51:24|29616.35
02:51:25|29616.96
02:51:26|29616.96
02:51:27|29617.
02:51:27|29617.07
02:51:29|29617.51
02:51:30|29617.49
02:51:31|29617.24
02:51:32|29617.4
02:51:33|29617.33
02:51:34|29617.27
02:51:35|29617.25
02:51:36|29612.02
02:51:37|29613.03
02:51:38|29613.49
02:51:39|29613.47
02:51:40|29613.28
02:51:41|29613.64
02:51:42|29613.74
02:51:43|29614.
02:51:44|29613.95
02:51:45|29613.94
02:51:46|29614.7
02:51:47|29614.9
02:51:48|29614.9
02:51:49|29614.84
02:51:50|29614.96
02:51:51|29614.96
02:51:52|29614.7
02:51:53|29614.9
02:51:54|29615.21
02:51:55|29615.17
02:51:56|29615.25
02:51:57|29611.67
02:51:58|29610.25
02:51:59|29610.3
02:52:00|29611.62
02:52:01|29611.01
02:52:02|29610.94
02:52:03|29610.77
02:52:04|29611.25
02:52:06|29610.
02:52:07|29610.32
02:52:08|29610.48
02:52:09|29609.83
02:52:10|29609.85
02:52:11|29610.13
02:52:12|29610.16
02:52:13|29610.17
02:52:14|29610.17
02:52:15|29608.46
02:52:16|29609.61
02:52:17|29608.66
02:52:18|29609.76
02:52:19|29609.74
02:52:21|29609.75
02:52:21|29609.72
02:52:22|29608.52
02:52:23|29609.56
02:52:24|29609.09
02:52:25|29609.47
02:52:26|29609.
02:52:27|29609.37
02:52:28|29605.95
02:52:29|29603.31
02:52:30|29602.08
02:52:31|29602.08
02:52:32|29602.73
02:52:33|29602.74
02:52:34|29602.74
02:52:35|29603.09
02:52:36|29603.78
02:52:37|29602.58
02:52:38|29603.77
02:52:39|29603.65
02:52:40|29603.65
02:52:42|29602.28
02:52:42|29601.97
02:52:43|29603.69
02:52:45|29602.92
02:52:45|29601.81
02:52:46|29601.76
02:52:47|29601.75
02:52:48|29601.87
02:52:49|29601.99
02:52:50|29601.75
02:52:51|29601.72
02:52:52|29601.72
02:52:53|29602.48
02:52:54|29602.47
02:52:55|29601.43
02:52:56|29602.48
02:52:57|29602.48
02:52:58|29602.35
02:52:59|29602.
02:53:01|29602.63
02:53:01|29602.01
02:53:02|29602.91
02:53:03|29601.15
02:53:04|29602.
02:53:06|29602.
02:53:07|29600.
02:53:08|29603.51
02:53:09|29603.65
02:53:10|29602.79
02:53:11|29602.81
02:53:12|29603.87
02:53:13|29603.42
02:53:14|29603.42
02:53:15|29603.42
02:53:16|29603.42
02:53:17|29602.02
02:53:18|29603.67
02:53:19|29603.77
02:53:21|29603.29
02:53:22|29603.62
02:53:23|29603.77
02:53:23|29603.89
02:53:25|29603.54
02:53:25|29603.97
02:53:26|29603.48
02:53:27|29603.18
02:53:29|29603.24
02:53:30|29603.36
02:53:30|29603.51
02:53:31|29601.22
02:53:33|29602.45
02:53:33|29602.95
02:53:34|29601.38
02:53:36|29602.47
02:53:36|29602.48
02:53:37|29602.44
02:53:39|29602.12
02:53:39|29602.03
02:53:40|29602.36
02:53:41|29601.4
02:53:43|29601.13
02:53:44|29601.5
02:53:45|29601.37
02:53:46|29601.36
02:53:47|29601.22
02:53:48|29601.35
02:53:49|29600.88
02:53:50|29601.19
02:53:51|29601.02
02:53:52|29601.18
02:53:53|29600.95
02:53:54|29601.2
02:53:55|29600.92
02:53:56|29601.2
02:53:56|29600.34
02:53:58|29601.06
02:53:58|29600.08
02:54:00|29600.34
02:54:01|29600.76
02:54:02|29600.88
02:54:03|29599.25
02:54:04|29600.51
02:54:05|29599.71
02:54:06|29599.13
02:54:07|29600.56
02:54:08|29600.56
02:54:09|29600.42
02:54:10|29600.56
02:54:12|29600.57
02:54:12|29600.41
02:54:13|29600.95
02:54:14|29600.8
02:54:15|29600.8
02:54:16|29600.8
02:54:18|29600.32
02:54:19|29600.43
02:54:20|29600.57
02:54:21|29600.57
02:54:21|29600.64
02:54:23|29600.64
02:54:24|29600.45
02:54:25|29599.91
02:54:26|29600.37
02:54:27|29599.91
02:54:28|29600.22
02:54:29|29599.26
02:54:30|29600.43
02:54:31|29601.26
02:54:32|29600.79
02:54:33|29599.98
02:54:34|29600.59
02:54:35|29599.99
02:54:36|29600.
02:54:37|29599.99
02:54:38|29599.99
02:54:39|29599.83
02:54:40|29599.99
02:54:41|29600.01
02:54:42|29599.01
02:54:43|29599.17
02:54:44|29600.17
02:54:45|29602.2
02:54:46|29601.83
02:54:47|29601.99
02:54:48|29600.17
02:54:49|29600.
02:54:50|29600.05
02:54:51|29600.99
02:54:52|29600.14
02:54:53|29600.14
02:54:54|29600.55
02:54:55|29601.36
02:54:56|29604.95
02:54:57|29599.98
02:54:58|29601.13
02:54:59|29600.38
02:55:00|29599.7
02:55:01|29599.84
02:55:02|29600.47
02:55:03|29600.37
02:55:04|29599.11
02:55:05|29599.42
02:55:06|29600.73
02:55:07|29600.75
02:55:08|29600.75
02:55:09|29600.
02:55:11|29598.88
02:55:11|29599.66
02:55:12|29599.98
02:55:13|29599.16
02:55:15|29599.1
02:55:15|29599.99
02:55:16|29599.95
02:55:17|29599.95
02:55:18|29599.95
02:55:20|29599.
02:55:21|29599.36
02:55:21|29598.76
02:55:23|29599.15
02:55:23|29599.15
02:55:25|29599.78
02:55:26|29599.78
02:55:27|29599.91
02:55:28|29599.49
02:55:29|29599.64
02:55:30|29599.62
02:55:30|29599.64
02:55:32|29599.05
02:55:33|29599.05
02:55:34|29599.45
02:55:35|29599.45
02:55:36|29599.45
02:55:37|29599.45
02:55:38|29598.61
02:55:39|29598.55
02:55:40|29599.45
02:55:41|29599.42
02:55:42|29598.84
02:55:43|29598.84
02:55:44|29599.23
02:55:45|29599.07
02:55:46|29599.07
02:55:47|29599.07
02:55:48|29597.79
02:55:49|29599.3
02:55:50|29599.22
02:55:51|29599.22
02:55:52|29598.85
02:55:53|29599.45
02:55:54|29599.26
02:55:55|29599.43
02:55:56|29599.43
02:55:57|29598.71
02:55:58|29598.71
02:55:59|29595.29
02:56:00|29595.68
02:56:01|29594.48
02:56:02|29595.
02:56:04|29595.
02:56:04|29595.
02:56:05|29595.31
02:56:07|29593.37
02:56:08|29594.14
02:56:09|29593.59
02:56:10|29593.78
02:56:11|29593.26
02:56:13|29593.28
02:56:14|29592.11
02:56:14|29593.1
02:56:16|29592.02
02:56:17|29592.43
02:56:18|29592.43
02:56:19|29591.7
02:56:20|29589.98
02:56:21|29589.45
02:56:22|29590.29
02:56:22|29590.93
02:56:23|29591.1
02:56:25|29591.07
02:56:25|29589.62
02:56:26|29590.24
02:56:28|29589.33
02:56:29|29588.79
02:56:30|29590.
02:56:31|29588.
02:56:31|29588.38
02:56:33|29588.85
02:56:34|29587.96
02:56:35|29587.64
02:56:35|29587.32
02:56:37|29586.52
02:56:37|29586.65
02:56:39|29587.33
02:56:40|29587.1
02:56:41|29587.39
02:56:42|29586.31
02:56:42|29586.97
02:56:43|29586.58
02:56:45|29586.
02:56:46|29585.36
02:56:46|29585.56
02:56:47|29584.
02:56:48|29585.
02:56:49|29584.6
02:56:51|29583.72
02:56:52|29583.69
02:56:53|29584.55
02:56:53|29584.
02:56:55|29583.89
02:56:56|29584.75
02:56:57|29582.5
02:56:58|29583.13
02:56:59|29584.
02:57:00|29583.82
02:57:01|29587.66
02:57:01|29585.68
02:57:02|29584.69
02:57:04|29585.07
02:57:05|29584.54
02:57:06|29586.
02:57:07|29585.62
02:57:07|29586.92
02:57:08|29585.1
02:57:10|29585.1
02:57:10|29585.75
02:57:12|29585.98
02:57:13|29585.98
02:57:15|29584.94
02:57:15|29584.94
02:57:16|29585.65
02:57:18|29585.51
02:57:19|29585.99
02:57:20|29584.68
02:57:21|29585.84
02:57:22|29585.89
02:57:22|29586.39
02:57:24|29586.11
02:57:24|29586.2
02:57:25|29584.43
02:57:27|29585.6
02:57:28|29585.24
02:57:29|29585.24
02:57:30|29585.24
02:57:30|29585.6
02:57:32|29585.6
02:57:32|29584.56
02:57:34|29585.27
02:57:35|29585.24
02:57:36|29584.21
02:57:36|29584.96
02:57:38|29583.77
02:57:39|29583.47
02:57:39|29582.69
02:57:41|29582.89
02:57:42|29583.44
02:57:43|29583.44
02:57:44|29583.94
02:57:45|29582.58
02:57:46|29583.14
02:57:47|29583.14
02:57:47|29582.
02:57:49|29582.
02:57:50|29582.81
02:57:51|29582.87
02:57:51|29581.5
02:57:53|29581.01
02:57:54|29578.9
02:57:54|29579.06
02:57:55|29579.2
02:57:57|29579.24
02:57:57|29580.85
02:57:58|29583.06
02:58:00|29586.77
02:58:01|29584.22
02:58:02|29582.3
02:58:03|29583.26
02:58:03|29584.77
02:58:05|29584.77
02:58:06|29584.58
02:58:07|29585.16
02:58:08|29584.23
02:58:09|29584.98
02:58:10|29584.01
02:58:11|29584.16
02:58:12|29581.92
02:58:13|29582.2
02:58:15|29582.
02:58:15|29581.33
02:58:17|29580.06
02:58:17|29580.
02:58:19|29578.6
02:58:19|29577.89
02:58:20|29577.88
02:58:21|29577.4
02:58:23|29576.59
02:58:24|29576.46
02:58:25|29577.73
02:58:25|29579.68
02:58:27|29579.63
02:58:28|29579.69
02:58:29|29579.69
02:58:30|29579.31
02:58:30|29578.89
02:58:32|29578.89
02:58:33|29579.36
02:58:34|29579.24
02:58:34|29578.9
02:58:36|29579.37
02:58:37|29578.55
02:58:38|29580.36
02:58:39|29578.98
02:58:40|29580.54
02:58:41|29579.14
02:58:42|29579.98
02:58:43|29579.56
02:58:44|29579.56
02:58:45|29579.56
02:58:46|29579.56
02:58:47|29579.94
02:58:48|29579.94
02:58:49|29581.25
02:58:50|29580.21
02:58:51|29580.35
02:58:52|29581.25
02:58:53|29580.34
02:58:54|29580.7
02:58:55|29581.79
02:58:56|29581.77
02:58:57|29580.77
02:58:58|29580.77
02:58:59|29580.56
02:59:00|29580.84
02:59:01|29581.05
02:59:02|29580.32
02:59:03|29579.89
02:59:04|29579.85
02:59:05|29578.84
02:59:06|29578.77
02:59:07|29577.68
02:59:08|29578.32
02:59:09|29578.06
02:59:10|29577.25
02:59:11|29577.67
02:59:12|29577.92
02:59:13|29577.64
02:59:14|29578.33
02:59:16|29578.15
02:59:17|29577.89
02:59:18|29576.67
02:59:19|29576.68
02:59:20|29576.68
02:59:21|29577.36
02:59:23|29577.32
02:59:23|29577.52
02:59:24|29577.42
02:59:25|29576.98
02:59:26|29576.89
02:59:27|29577.34
02:59:29|29577.38
02:59:29|29577.55
02:59:30|29577.59
02:59:31|29577.59
02:59:32|29577.33
02:59:34|29577.02
02:59:34|29577.19
02:59:35|29577.19
02:59:36|29577.33
02:59:37|29577.81
02:59:39|29577.18
02:59:40|29577.53
02:59:41|29577.49
02:59:42|29577.99
02:59:43|29577.99
02:59:44|29578.
02:59:45|29577.99
02:59:45|29577.99
02:59:47|29578.
02:59:48|29577.24
02:59:48|29577.33
02:59:50|29576.91
02:59:51|29576.93
02:59:52|29576.06
02:59:53|29576.48
02:59:54|29577.3
02:59:55|29577.86
02:59:56|29577.84
02:59:57|29577.69
02:59:58|29577.55
02:59:59|29577.98
03:00:00|29577.98
03:00:01|29579.
03:00:02|29577.96
03:00:03|29578.93
03:00:04|29577.59
03:00:05|29577.9
03:00:06|29576.99
03:00:07|29577.21
03:00:08|29577.1
03:00:09|29577.76
03:00:10|29577.57
03:00:11|29577.52
03:00:11|29577.52
03:00:13|29577.71
03:00:13|29578.39
03:00:15|29578.38
03:00:15|29578.38
03:00:16|29576.95
03:00:17|29577.44
03:00:18|29576.68
03:00:20|29577.29
03:00:21|29577.2
03:00:22|29577.43
03:00:23|29575.32
03:00:24|29576.68
03:00:25|29576.74
03:00:26|29576.24
03:00:27|29576.6
03:00:28|29575.
03:00:29|29576.08
03:00:30|29576.43
03:00:31|29576.54
03:00:32|29576.34
03:00:33|29576.53
03:00:34|29578.13
03:00:35|29579.41
03:00:36|29578.55
03:00:37|29579.28
03:00:38|29578.58
03:00:39|29578.43
03:00:40|29578.13
03:00:41|29578.84
03:00:42|29577.6
03:00:43|29577.75
03:00:44|29576.61
03:00:45|29576.61
03:00:46|29576.69
03:00:47|29576.86
03:00:48|29575.18
03:00:49|29575.18
03:00:50|29576.19
03:00:51|29576.2
03:00:52|29575.55
03:00:53|29575.02
03:00:54|29575.97
03:00:55|29574.48
03:00:56|29574.32
03:00:57|29575.76
03:00:59|29576.
03:01:00|29576.
03:01:01|29576.
03:01:01|29575.83
03:01:02|29575.73
03:01:03|29575.73
03:01:04|29575.73
03:01:05|29575.95
03:01:12|29575.97
03:01:13|29577.45
03:01:13|29577.56
03:01:14|29580.25
03:01:16|29578.51
03:01:17|29579.42
03:01:18|29578.69
03:01:19|29579.31
03:01:20|29579.31
03:01:21|29579.84
03:01:22|29579.31
03:01:23|29579.24
03:01:24|29582.26
03:01:25|29580.32
03:01:26|29580.67
03:01:27|29580.13
03:01:28|29581.04
03:01:29|29580.
03:01:30|29580.5
03:01:31|29581.15
03:01:32|29581.12
03:01:33|29581.12
03:01:34|29580.82
03:01:35|29581.48
03:01:36|29580.82
03:01:37|29580.18
03:01:38|29581.14
03:01:39|29581.06
03:01:40|29581.34
03:01:41|29580.34
03:01:42|29580.1
03:01:43|29580.96
03:01:44|29580.
03:01:45|29579.71
03:01:47|29579.7
03:01:47|29579.76
03:01:48|29579.74
03:01:49|29579.87
03:01:50|29579.76
03:01:51|29578.28
03:01:53|29578.05
03:01:53|29579.04
03:01:54|29579.01
03:01:55|29578.21
03:01:57|29577.84
03:01:58|29577.84
03:01:59|29577.75
03:01:59|29579.04
03:02:01|29579.5
03:02:02|29579.73
03:02:03|29579.71
03:02:04|29579.94
03:02:04|29580.4
03:02:05|29579.72
03:02:06|29579.92
03:02:08|29580.37
03:02:08|29580.22
03:02:09|29580.01
03:02:10|29580.64
03:02:12|29580.43
03:02:13|29580.09
03:02:14|29580.22
03:02:15|29580.61
03:02:16|29580.61
03:02:17|29580.61
03:02:18|29580.61
03:02:19|29580.62
03:02:21|29580.33
03:02:21|29580.33
03:02:22|29581.39
03:02:23|29580.95
03:02:24|29581.09
03:02:25|29581.
03:02:26|29580.91
03:02:27|29581.02
03:02:28|29580.64
03:02:29|29580.71
03:02:31|29581.57
03:02:32|29581.51
03:02:33|29582.52
03:02:34|29582.87
03:02:35|29581.49
03:02:35|29581.31
03:02:37|29581.01
03:02:37|29581.81
03:02:39|29581.03
03:02:39|29580.4
03:02:41|29580.57
03:02:42|29581.22
03:02:43|29581.27
03:02:44|29581.07
03:02:45|29581.55
03:02:45|29581.55
03:02:46|29581.27
03:02:48|29581.37
03:02:49|29581.27
03:02:50|29581.2
03:02:51|29581.2
03:02:52|29581.2
03:02:53|29581.09
03:02:54|29581.19
03:02:55|29581.5
03:02:56|29581.5
03:02:57|29581.37
03:02:57|29581.37
03:02:59|29581.37
03:03:00|29581.5
03:03:01|29581.99
03:03:02|29582.05
03:03:03|29581.61
03:03:04|29581.58
03:03:05|29581.58
03:03:06|29582.94
03:03:07|29581.83
03:03:08|29581.86
03:03:08|29581.86
03:03:10|29583.26
03:03:10|29582.61
03:03:12|29582.61
03:03:13|29582.61
03:03:14|29582.61
03:03:15|29581.43
03:03:16|29580.4
03:03:16|29580.4
03:03:18|29580.14
03:03:19|29579.72
03:03:21|29579.72
03:03:21|29579.72
03:03:22|29580.37
03:03:23|29580.12
03:03:24|29581.43
03:03:25|29580.33
03:03:27|29580.77
03:03:27|29581.12
03:03:29|29581.02
03:03:30|29581.02
03:03:31|29580.53
03:03:32|29580.78
03:03:33|29581.27
03:03:34|29581.28
03:03:35|29581.55
03:03:36|29581.38
03:03:37|29580.79
03:03:38|29581.57
03:03:39|29580.69
03:03:40|29580.69
03:03:41|29581.16
03:03:42|29580.67
03:03:43|29580.81
03:03:44|29580.66
03:03:45|29580.23
03:03:46|29581.17
03:03:47|29580.4
03:03:48|29580.81
03:03:49|29581.16
03:03:50|29581.16
03:03:51|29581.15
03:03:53|29580.4
03:03:53|29580.4
03:03:54|29580.9
03:03:55|29580.9
03:03:56|29580.15
03:03:57|29580.15
03:03:59|29579.43
03:04:00|29578.04
03:04:01|29576.11
03:04:01|29577.6
03:04:03|29576.02
03:04:03|29577.38
03:04:05|29577.55
03:04:05|29577.95
03:04:07|29577.95
03:04:07|29577.95
03:04:08|29577.94
03:04:09|29577.93
03:04:11|29577.14
03:04:11|29575.93
03:04:12|29576.16
03:04:13|29576.16
03:04:14|29576.97
03:04:15|29576.97
03:04:17|29576.31
03:04:17|29576.14
03:04:19|29576.26
03:04:20|29576.26
03:04:21|29576.78
03:04:23|29576.24
03:04:23|29574.72
03:04:25|29574.85
03:04:25|29575.89
03:04:26|29575.69
03:04:28|29575.34
03:04:28|29573.81
03:04:29|29574.75
03:04:31|29574.53
03:04:32|29574.53
03:04:33|29573.52
03:04:34|29574.61
03:04:35|29573.53
03:04:36|29574.52
03:04:36|29572.16
03:04:37|29573.46
03:04:39|29573.44
03:04:40|29573.1
03:04:41|29573.44
03:04:42|29573.42
03:04:43|29573.23
03:04:44|29573.76
03:04:45|29573.02
03:04:45|29573.02
03:04:47|29573.02
03:04:48|29573.02
03:04:48|29573.02
03:04:50|29571.99
03:04:51|29571.45
03:04:52|29570.41
03:04:52|29571.32
03:04:53|29571.32
03:04:55|29571.45
03:04:56|29571.46
03:04:57|29569.24
03:04:57|29567.72
03:04:59|29569.01
03:05:00|29569.01
03:05:01|29569.13
03:05:01|29568.84
03:05:03|29568.28
03:05:03|29568.76
03:05:05|29568.67
03:05:05|29564.98
03:05:06|29566.49
03:05:08|29565.67
03:05:09|29566.05
03:05:09|29566.48
03:05:10|29565.25
03:05:12|29565.99
03:05:13|29564.98
03:05:14|29564.9
03:05:15|29565.51
03:05:16|29564.85
03:05:16|29566.
03:05:18|29565.87
03:05:19|29565.89
03:05:20|29565.51
03:05:21|29565.94
03:05:22|29567.23
03:05:23|29568.34
03:05:25|29568.64
03:05:26|29567.49
03:05:27|29574.47
03:05:28|29575.31
03:05:29|29573.3
03:05:30|29573.61
03:05:31|29574.11
03:05:31|29574.11
03:05:32|29574.38
03:05:33|29573.82
03:05:35|29574.
03:05:36|29573.31
03:05:37|29572.91
03:05:38|29572.84
03:05:39|29573.75
03:05:40|29572.73
03:05:41|29572.02
03:05:42|29571.81
03:05:43|29572.31
03:05:44|29573.53
03:05:45|29574.
03:05:47|29574.13
03:05:48|29574.23
03:05:49|29574.04
03:05:50|29574.27
03:05:51|29574.28
03:05:53|29573.93
03:05:54|29573.93
03:05:55|29574.46
03:05:55|29575.76
03:05:56|29575.75
03:05:58|29575.07
03:05:59|29574.42
03:05:59|29576.22
03:06:00|29576.81
03:06:01|29576.04
03:06:03|29576.1
03:06:03|29576.12
03:06:05|29575.45
03:06:06|29575.45
03:06:06|29575.45
03:06:07|29575.45
03:06:09|29575.01
03:06:10|29574.89
03:06:12|29575.46
03:06:13|29575.14
03:06:13|29575.27
03:06:15|29575.17
03:06:16|29576.31
03:06:16|29576.18
03:06:18|29579.95
03:06:18|29579.62
03:06:19|29578.
03:06:21|29578.36
03:06:22|29578.36
03:06:23|29578.54
03:06:24|29578.82
03:06:26|29579.86
03:06:26|29579.86
03:06:28|29578.98
03:06:28|29578.8
03:06:30|29578.25
03:06:31|29578.35
03:06:31|29577.91
03:06:33|29578.9
03:06:34|29578.5
03:06:35|29577.68
03:06:36|29577.78
03:06:36|29577.61
03:06:37|29577.
03:06:39|29577.04
03:06:40|29577.55
03:06:41|29578.84
03:06:42|29578.84
03:06:43|29578.
03:06:44|29578.
03:06:45|29578.5
03:06:46|29578.88
03:06:46|29579.45
03:06:48|29578.73
03:06:49|29578.68
03:06:49|29578.47
03:06:51|29578.21
03:06:52|29577.9
03:06:53|29577.54
03:06:53|29579.82
03:06:55|29579.93
03:06:56|29579.93
03:06:57|29578.63
03:06:58|29579.93
03:06:59|29578.42
03:06:59|29579.32
03:07:01|29580.38
03:07:02|29579.68
03:07:03|29579.02
03:07:04|29579.49
03:07:05|29579.42
03:07:06|29579.48
03:07:07|29580.38
03:07:08|29580.27
03:07:09|29579.49
03:07:10|29579.02
03:07:11|29578.99
03:07:12|29579.
03:07:13|29579.
03:07:14|29579.23
03:07:15|29578.04
03:07:16|29577.82
03:07:17|29577.6
03:07:18|29577.6
03:07:19|29577.39
03:07:20|29577.39
03:07:21|29577.39
03:07:23|29577.64
03:07:24|29577.68
03:07:25|29577.67
03:07:25|29577.77
03:07:27|29577.77
03:07:28|29577.77
03:07:29|29577.25
03:07:31|29577.45
03:07:32|29577.43
03:07:33|29577.33
03:07:34|29576.41
03:07:34|29577.7
03:07:36|29577.76
03:07:37|29577.51
03:07:38|29577.51
03:07:39|29577.51
03:07:40|29576.93
03:07:41|29578.01
03:07:42|29577.98
03:07:43|29578.88
03:07:44|29579.36
03:07:45|29578.44
03:07:46|29578.35
03:07:48|29578.46
03:07:48|29578.46
03:07:49|29578.45
03:07:50|29578.48
03:07:51|29578.48
03:07:52|29578.4
03:07:53|29578.41
03:07:54|29578.92
03:07:55|29578.3
03:07:56|29579.54
03:07:57|29578.62
03:07:58|29578.4
03:07:59|29578.41
03:08:00|29575.88
03:08:01|29576.
03:08:02|29576.98
03:08:03|29576.98
03:08:04|29576.19
03:08:06|29578.4
03:08:06|29578.01
03:08:07|29577.33
03:08:08|29577.83
03:08:09|29577.83
03:08:10|29574.33
03:08:12|29572.25
03:08:12|29572.
03:08:13|29571.37
03:08:15|29571.37
03:08:15|29571.5
03:08:17|29570.49
03:08:18|29570.7
03:08:19|29570.91
03:08:19|29570.97
03:08:20|29570.44
03:08:22|29573.12
03:08:24|29572.06
03:08:24|29571.11
03:08:25|29571.78
03:08:26|29570.34
03:08:27|29570.98
03:08:29|29570.43
03:08:30|29571.
03:08:31|29571.08
03:08:32|29571.08
03:08:34|29571.18
03:08:34|29570.68
03:08:35|29571.4
03:08:36|29571.4
03:08:38|29570.51
03:08:39|29571.34
03:08:40|29571.34
03:08:40|29571.34
03:08:42|29571.13
03:08:43|29570.26
03:08:44|29570.49
03:08:45|29570.49
03:08:47|29570.49
03:08:47|29570.49
03:08:48|29571.01
03:08:49|29571.15
03:08:50|29571.99
03:08:51|29570.99
03:08:52|29571.9
03:08:53|29572.65
03:08:54|29575.89
03:08:55|29577.06
03:08:57|29577.85
03:08:57|29577.09
03:08:58|29577.84
03:08:59|29577.99
03:09:00|29578.57
03:09:02|29578.57
03:09:02|29579.64
03:09:03|29579.13
03:09:04|29579.9
03:09:05|29579.7
03:09:07|29581.13
03:09:07|29580.84
03:09:09|29580.84
03:09:10|29580.77
03:09:10|29579.34
03:09:12|29579.34
03:09:12|29579.01
03:09:14|29578.84
03:09:15|29579.02
03:09:16|29578.5
03:09:17|29578.48
03:09:18|29579.42
03:09:19|29579.39
03:09:20|29579.39
03:09:20|29579.39
03:09:22|29579.
03:09:23|29580.36
03:09:24|29580.67
03:09:25|29580.6
03:09:26|29580.62
03:09:27|29580.38
03:09:29|29580.36
03:09:29|29580.36
03:09:31|29580.64
03:09:32|29581.7
03:09:33|29581.43
03:09:34|29581.52
03:09:35|29581.52
03:09:36|29581.06
03:09:37|29580.76
03:09:38|29581.02
03:09:39|29580.42
03:09:40|29580.68
03:09:41|29580.97
03:09:42|29580.95
03:09:43|29580.95
03:09:44|29580.02
03:09:45|29579.85
03:09:46|29580.2
03:09:47|29580.52
03:09:48|29580.6
03:09:49|29580.6
03:09:50|29580.37
03:09:51|29580.
03:09:52|29579.51
03:09:53|29579.51
03:09:54|29580.6
03:09:55|29580.09
03:09:56|29579.39
03:09:57|29579.39
03:09:58|29580.8
03:09:59|29580.8
03:10:00|29580.46
03:10:01|29580.46
03:10:02|29581.42
03:10:03|29581.3
03:10:04|29580.46
03:10:05|29580.46
03:10:06|29581.85
03:10:07|29582.42
03:10:08|29580.6
03:10:09|29580.63
03:10:10|29581.95
03:10:11|29581.58
03:10:12|29580.
03:10:13|29580.4
03:10:14|29580.4
03:10:15|29580.4
03:10:16|29579.99
03:10:17|29579.99
03:10:18|29579.99
03:10:19|29580.05
03:10:20|29580.02
03:10:21|29580.11
03:10:22|29580.55
03:10:23|29579.94
03:10:24|29580.5
03:10:25|29580.
03:10:26|29579.7
03:10:28|29579.57
03:10:29|29579.57
03:10:30|29578.98
03:10:31|29580.56
03:10:33|29580.04
03:10:33|29582.01
03:10:34|29584.07
03:10:35|29584.33
03:10:36|29584.05
03:10:37|29584.21
03:10:38|29584.41
03:10:40|29584.43
03:10:40|29584.43
03:10:42|29584.47
03:10:42|29585.54
03:10:43|29585.23
03:10:44|29585.23
03:10:46|29584.29
03:10:47|29584.35
03:10:47|29584.67
03:10:49|29584.78
03:10:49|29583.7
03:10:50|29583.56
03:10:52|29585.04
03:10:53|29584.9
03:10:53|29584.9
03:10:54|29584.57
03:10:55|29583.86
03:10:57|29583.83
03:10:57|29583.76
03:10:58|29583.76
03:11:00|29583.76
03:11:01|29583.64
03:11:01|29583.
03:11:03|29583.58
03:11:04|29583.58
03:11:05|29584.06
03:11:05|29584.06
03:11:07|29583.19
03:11:07|29583.43
03:11:08|29583.43
03:11:10|29583.39
03:11:11|29584.85
03:11:12|29585.43
03:11:13|29584.89
03:11:14|29584.89
03:11:15|29585.36
03:11:16|29585.36
03:11:17|29584.86
03:11:18|29585.36
03:11:19|29585.36
03:11:19|29583.93
03:11:21|29584.03
03:11:22|29584.03
03:11:22|29584.03
03:11:24|29583.97
03:11:25|29584.06
03:11:26|29584.01
03:11:27|29584.01
03:11:28|29583.96
03:11:29|29583.65
03:11:30|29582.54
03:11:32|29582.59
03:11:33|29582.51
03:11:34|29582.56
03:11:34|29582.04
03:11:36|29582.04
03:11:36|29582.09
03:11:38|29582.09
03:11:39|29580.14
03:11:40|29579.7
03:11:41|29579.82
03:11:42|29580.13
03:11:43|29580.
03:11:44|29579.69
03:11:45|29580.14
03:11:46|29580.14
03:11:47|29579.56
03:11:48|29579.56
03:11:49|29580.47
03:11:50|29580.47
03:11:51|29579.94
03:11:52|29581.71
03:11:53|29580.51
03:11:54|29581.66
03:11:55|29580.87
03:11:56|29580.87
03:11:57|29580.03
03:11:58|29580.65
03:11:59|29581.7
03:12:00|29583.17
03:12:01|29582.25
03:12:02|29585.99
03:12:03|29584.74
03:12:04|29585.92
03:12:05|29585.58
03:12:06|29586.51
03:12:07|29586.51
03:12:09|29586.13
03:12:10|29586.14
03:12:11|29586.49
03:12:11|29586.21
03:12:12|29586.49
03:12:14|29586.49
03:12:14|29586.32
03:12:16|29586.5
03:12:16|29586.5
03:12:18|29586.5
03:12:19|29585.5
03:12:19|29585.82
03:12:20|29585.93
03:12:21|29585.73
03:12:22|29586.29
03:12:23|29586.29
03:12:25|29586.71
03:12:25|29586.85
03:12:27|29585.56
03:12:27|29586.5
03:12:29|29586.56
03:12:30|29586.06
03:12:32|29585.31
03:12:33|29585.37
03:12:33|29585.37
03:12:34|29585.37
03:12:36|29585.83
03:12:36|29585.83
03:12:38|29585.29
03:12:38|29585.29
03:12:39|29585.82
03:12:40|29586.14
03:12:42|29587.53
03:12:43|29587.53
03:12:44|29588.44
03:12:45|29587.58
03:12:45|29587.53
03:12:47|29587.47
03:12:48|29587.47
03:12:49|29588.19
03:12:50|29586.82
03:12:50|29586.15
03:12:52|29585.3
03:12:53|29585.95
03:12:54|29585.73
03:12:55|29585.53
03:12:56|29586.22
03:12:57|29586.22
03:12:58|29586.09
03:12:59|29586.13
03:13:00|29587.07
03:13:01|29586.38
03:13:02|29587.35
03:13:03|29587.56
03:13:04|29587.54
03:13:05|29587.09
03:13:06|29587.08
03:13:07|29586.34
03:13:08|29586.33
03:13:09|29586.31
03:13:10|29586.18
03:13:11|29586.18
03:13:12|29586.81
03:13:13|29587.08
03:13:14|29586.27
03:13:15|29586.63
03:13:16|29586.18
03:13:17|29586.18
03:13:18|29586.18
03:13:19|29586.18
03:13:20|29587.31
03:13:21|29587.31
03:13:22|29587.61
03:13:23|29587.61
03:13:24|29589.11
03:13:25|29588.29
03:13:26|29588.29
03:13:27|29587.92
03:13:29|29587.82
03:13:30|29587.54
03:13:30|29587.43
03:13:32|29592.
03:13:33|29591.5
03:13:34|29591.5
03:13:35|29592.49
03:13:36|29592.49
03:13:37|29593.04
03:13:38|29593.37
03:13:39|29593.41
03:13:40|29593.41
03:13:42|29593.41
03:13:42|29594.11
03:13:44|29594.
03:13:44|29594.
03:13:45|29594.5
03:13:46|29594.5
03:13:48|29595.18
03:13:49|29594.96
03:13:50|29595.8
03:13:51|29595.03
03:13:52|29595.03
03:13:52|29595.68
03:13:54|29597.66
03:13:55|29596.85
03:13:56|29596.85
03:13:57|29597.68
03:13:58|29597.68
03:13:59|29597.68
03:14:00|29596.91
03:14:01|29596.
03:14:02|29596.31
03:14:03|29596.
03:14:04|29596.3
03:14:05|29596.18
03:14:06|29597.61
03:14:07|29597.97
03:14:08|29599.18
03:14:09|29599.47
03:14:10|29598.4
03:14:12|29598.99
03:14:12|29598.69
03:14:13|29598.55
03:14:14|29598.55
03:14:15|29596.35
03:14:16|29597.
03:14:18|29597.
03:14:18|29597.
03:14:19|29597.
03:14:21|29596.01
03:14:21|29596.76
03:14:23|29597.29
03:14:24|29597.31
03:14:26|29597.28
03:14:26|29597.28
03:14:27|29596.68
03:14:29|29596.2
03:14:30|29596.74
03:14:31|29593.08
03:14:32|29593.45
03:14:33|29593.32
03:14:34|29593.32
03:14:35|29593.97
03:14:36|29593.48
03:14:37|29593.39
03:14:38|29593.4
03:14:39|29593.39
03:14:40|29593.28
03:14:41|29593.28
03:14:43|29593.28
03:14:43|29593.28
03:14:44|29593.77
03:14:45|29594.
03:14:46|29594.07
03:14:47|29593.7
03:14:48|29593.68
03:14:50|29593.77
03:14:50|29593.76
03:14:52|29593.97
03:14:53|29594.32
03:14:53|29594.19
03:14:54|29594.71
03:14:56|29594.51
03:14:57|29594.08
03:14:57|29594.81
03:14:59|29594.81
03:15:00|29594.6
03:15:01|29591.61
03:15:01|29591.74
03:15:03|29591.59
03:15:03|29592.35
03:15:04|29593.91
03:15:05|29593.89
03:15:07|29593.45
03:15:08|29593.96
03:15:08|29594.17
03:15:09|29594.14
03:15:10|29593.45
03:15:12|29594.25
03:15:13|29593.9
03:15:14|29593.49
03:15:15|29594.2
03:15:15|29593.26
03:15:16|29594.03
03:15:17|29594.07
03:15:19|29594.18
03:15:20|29594.12
03:15:20|29594.12
03:15:22|29594.12
03:15:23|29594.1
03:15:24|29594.1
03:15:25|29594.
03:15:27|29594.87
03:15:27|29595.36
03:15:28|29594.96
03:15:29|29594.61
03:15:30|29594.77
03:15:31|29595.13
03:15:32|29594.87
03:15:33|29594.87
03:15:34|29594.88
03:15:35|29594.88
03:15:36|29594.88
03:15:37|29594.57
03:15:38|29594.57
03:15:39|29594.57
03:15:40|29594.57
03:15:41|29595.01
03:15:42|29594.94
03:15:43|29594.28
03:15:44|29594.52
03:15:46|29594.51
03:15:47|29594.42
03:15:48|29594.42
03:15:48|29594.44
03:15:49|29594.44
03:15:51|29593.76
03:15:52|29593.12
03:15:53|29593.99
03:15:54|29593.96
03:15:55|29593.97
03:15:56|29593.96
03:15:57|29593.64
03:15:58|29593.64
03:15:59|29593.76
03:16:00|29593.65
03:16:01|29594.12
03:16:02|29593.65
03:16:03|29593.8
03:16:04|29593.95
03:16:05|29593.2
03:16:06|29591.65
03:16:07|29591.96
03:16:08|29592.
03:16:09|29592.
03:16:10|29592.
03:16:11|29592.11
03:16:12|29592.11
03:16:13|29591.96
03:16:14|29591.98
03:16:15|29592.12
03:16:16|29592.12
03:16:17|29593.45
03:16:18|29593.41
03:16:19|29593.41
03:16:20|29593.41
03:16:21|29593.41
03:16:22|29593.04
03:16:23|29593.04
03:16:25|29593.04
03:16:25|29593.12
03:16:27|29592.8
03:16:28|29592.72
03:16:29|29592.79
03:16:30|29593.18
03:16:32|29592.34
03:16:32|29592.34
03:16:33|29592.34
03:16:34|29592.34
03:16:35|29592.72
03:16:36|29592.73
03:16:37|29592.39
03:16:38|29592.36
03:16:39|29592.57
03:16:40|29592.57
03:16:41|29592.69
03:16:43|29592.11
03:16:43|29592.56
03:16:45|29593.03
03:16:46|29593.02
03:16:47|29593.02
03:16:48|29592.58
03:16:48|29591.96
03:16:50|29591.96
03:16:51|29592.01
03:16:52|29592.34
03:16:53|29592.27
03:16:54|29593.34
03:16:54|29593.03
03:16:56|29593.02
03:16:57|29593.02
03:16:58|29593.02
03:16:58|29595.27
03:17:00|29593.49
03:17:01|29593.27
03:17:02|29592.36
03:17:03|29592.36
03:17:04|29592.31
03:17:05|29592.31
03:17:06|29592.85
03:17:07|29594.35
03:17:08|29597.47
03:17:09|29596.23
03:17:09|29596.01
03:17:10|29597.25
03:17:11|29597.87
03:17:13|29597.63
03:17:14|29597.63
03:17:15|29597.15
03:17:16|29598.95
03:17:17|29598.09
03:17:17|29598.09
03:17:19|29598.
03:17:20|29597.82
03:17:21|29597.82
03:17:22|29597.95
03:17:23|29597.62
03:17:23|29598.24
03:17:25|29598.93
03:17:26|29599.44
03:17:27|29599.24
03:17:28|29601.46
03:17:29|29600.54
03:17:31|29601.39
03:17:31|29601.58
03:17:32|29601.58
03:17:34|29601.76
03:17:34|29602.52
03:17:35|29602.97
03:17:36|29603.17
03:17:37|29603.18
03:17:39|29603.36
03:17:40|29606.83
03:17:41|29606.54
03:17:42|29605.5
03:17:43|29606.98
03:17:44|29608.65
03:17:45|29608.66
03:17:46|29608.05
03:17:47|29608.89
03:17:48|29608.2
03:17:49|29608.93
03:17:50|29607.66
03:17:52|29608.45
03:17:53|29608.45
03:17:53|29607.9
03:17:54|29608.35
03:17:55|29611.71
03:17:56|29611.01
03:17:58|29610.06
03:17:59|29611.21
03:18:00|29611.01
03:18:01|29610.28
03:18:01|29611.3
03:18:03|29611.28
03:18:04|29611.3
03:18:05|29610.23
03:18:06|29607.54
03:18:07|29608.2
03:18:08|29608.22
03:18:09|29608.65
03:18:10|29610.46
03:18:11|29608.57
03:18:12|29608.5
03:18:13|29609.17
03:18:15|29606.36
03:18:15|29607.89
03:18:17|29607.7
03:18:17|29607.69
03:18:18|29605.67
03:18:19|29609.37
03:18:20|29608.45
03:18:21|29608.58
03:18:23|29608.86
03:18:23|29607.64
03:18:24|29607.67
03:18:26|29609.67
03:18:27|29609.36
03:18:28|29609.36
03:18:29|29609.31
03:18:30|29607.3
03:18:31|29608.32
03:18:32|29608.66
03:18:33|29608.66
03:18:35|29604.5
03:18:35|29605.89
03:18:36|29607.86
03:18:38|29607.36
03:18:38|29607.36
03:18:40|29607.14
03:18:41|29606.84
03:18:42|29607.06
03:18:43|29607.37
03:18:44|29606.8
03:18:45|29606.8
03:18:46|29607.29
03:18:47|29607.28
03:18:48|29607.28
03:18:49|29607.3
03:18:50|29606.99
03:18:51|29606.87
03:18:52|29606.68
03:18:53|29606.16
03:18:54|29606.28
03:18:55|29605.67
03:18:56|29605.42
03:18:57|29606.64
03:18:58|29606.64
03:18:59|29605.21
03:19:00|29604.33
03:19:01|29604.08
03:19:02|29602.95
03:19:03|29603.81
03:19:04|29605.17
03:19:05|29606.67
03:19:06|29606.98
03:19:07|29606.9
03:19:09|29606.69
03:19:09|29606.69
03:19:10|29606.55
03:19:11|29607.18
03:19:12|29607.67
03:19:13|29607.67
03:19:14|29607.26
03:19:15|29607.13
03:19:16|29606.55
03:19:17|29607.47
03:19:18|29607.37
03:19:19|29606.21
03:19:20|29606.07
03:19:21|29606.75
03:19:22|29606.06
03:19:24|29606.93
03:19:25|29608.42
03:19:25|29608.46
03:19:26|29608.46
03:19:28|29608.46
03:19:29|29607.83
03:19:30|29607.83
03:19:31|29608.93
03:19:33|29608.03
03:19:34|29608.87
03:19:34|29608.62
03:19:35|29608.1
03:19:37|29608.54
03:19:38|29608.99
03:19:38|29608.59
03:19:40|29611.08
03:19:41|29609.35
03:19:42|29609.35
03:19:43|29609.95
03:19:44|29609.07
03:19:45|29609.07
03:19:46|29609.45
03:19:47|29609.84
03:19:48|29609.1
03:19:49|29609.93
03:19:50|29609.93
03:19:51|29609.56
03:19:52|29609.17
03:19:53|29609.17
03:19:54|29608.56
03:19:55|29608.43
03:19:56|29608.16
03:19:57|29608.9
03:19:58|29608.96
03:19:59|29608.96
03:20:00|29609.13
03:20:01|29609.07
03:20:02|29608.89
03:20:03|29608.48
03:20:04|29609.35
03:20:05|29609.27
03:20:06|29609.58
03:20:07|29608.63
03:20:08|29609.35
03:20:09|29609.73
03:20:10|29609.42
03:20:11|29609.29
03:20:12|29609.97
03:20:13|29608.86
03:20:14|29608.86
03:20:15|29609.51
03:20:16|29608.75
03:20:17|29609.47
03:20:18|29609.47
03:20:19|29609.47
03:20:20|29609.41
03:20:21|29608.59
03:20:22|29608.59
03:20:24|29610.
03:20:24|29610.
03:20:25|29610.
03:20:26|29609.31
03:20:27|29609.31
03:20:28|29610.01
03:20:30|29610.01
03:20:31|29609.19
03:20:32|29609.19
03:20:33|29608.72
03:20:33|29610.09
03:20:35|29611.26
03:20:36|29611.02
03:20:37|29611.02
03:20:39|29613.
03:20:40|29612.2
03:20:41|29612.11
03:20:42|29612.2
03:20:43|29612.21
03:20:44|29612.2
03:20:45|29612.19
03:20:46|29610.49
03:20:47|29610.41
03:20:48|29610.45
03:20:49|29611.67
03:20:50|29610.61
03:20:51|29611.11
03:20:52|29610.52
03:20:53|29610.87
03:20:54|29610.87
03:20:55|29610.86
03:20:56|29610.86
03:20:57|29610.87
03:20:58|29610.87
03:20:59|29611.45
03:21:00|29611.23
03:21:01|29611.27
03:21:02|29610.49
03:21:03|29610.64
03:21:04|29612.78
03:21:05|29611.55
03:21:06|29612.78
03:21:07|29611.65
03:21:08|29613.31
03:21:09|29612.63
03:21:10|29612.88
03:21:11|29612.79
03:21:12|29612.88
03:21:13|29613.31
03:21:14|29613.31
03:21:15|29613.32
03:21:16|29612.64
03:21:17|29613.21
03:21:18|29613.62
03:21:19|29612.93
03:21:20|29612.78
03:21:21|29612.85
03:21:22|29612.62
03:21:23|29613.17
03:21:24|29613.48
03:21:25|29613.24
03:21:26|29613.64
03:21:27|29612.99
03:21:28|29613.5
03:21:29|29613.68
03:21:30|29612.41
03:21:31|29613.22
03:21:32|29613.25
03:21:34|29613.24
03:21:34|29613.23
03:21:35|29612.66
03:21:37|29612.
03:21:38|29612.27
03:21:38|29611.55
03:21:40|29611.55
03:21:40|29610.75
03:21:41|29611.75
03:21:43|29610.49
03:21:43|29610.
03:21:44|29608.87
03:21:45|29609.98
03:21:47|29609.58
03:21:48|29609.3
03:21:49|29609.13
03:21:50|29609.73
03:21:50|29609.58
03:21:52|29609.32
03:21:52|29609.32
03:21:53|29611.67
03:21:55|29610.34
03:21:55|29610.31
03:21:57|29609.95
03:21:58|29609.95
03:21:59|29610.55
03:22:00|29608.56
03:22:01|29608.47
03:22:02|29608.43
03:22:03|29609.07
03:22:04|29609.55
03:22:05|29610.7
03:22:06|29609.98
03:22:07|29610.13
03:22:08|29610.
03:22:09|29610.74
03:22:10|29611.48
03:22:11|29610.58
03:22:12|29611.63
03:22:13|29611.55
03:22:14|29611.55
03:22:15|29610.56
03:22:16|29611.27
03:22:18|29611.07
03:22:18|29611.31
03:22:19|29611.31
03:22:20|29612.87
03:22:21|29613.11
03:22:22|29613.79
03:22:23|29612.95
03:22:24|29613.79
03:22:25|29613.79
03:22:26|29613.97
03:22:27|29613.97
03:22:28|29613.97
03:22:29|29614.
03:22:30|29613.07
03:22:32|29613.57
03:22:33|29612.99
03:22:34|29613.5
03:22:35|29613.24
03:22:36|29613.24
03:22:37|29613.24
03:22:38|29612.52
03:22:39|29612.98
03:22:41|29612.82
03:22:41|29612.82
03:22:42|29612.82
03:22:43|29613.61
03:22:44|29613.12
03:22:45|29612.82
03:22:46|29613.72
03:22:47|29613.96
03:22:49|29612.9
03:22:49|29613.38
03:22:50|29613.38
03:22:51|29612.86
03:22:52|29612.86
03:22:53|29612.97
03:22:54|29614.44
03:22:55|29614.43
03:22:56|29614.44
03:22:57|29613.97
03:22:59|29615.16
03:23:00|29614.51
03:23:01|29612.06
03:23:01|29612.45
03:23:03|29613.08
03:23:04|29613.02
03:23:05|29615.88
03:23:06|29615.78
03:23:07|29617.39
03:23:08|29617.06
03:23:09|29617.06
03:23:10|29614.55
03:23:11|29615.39
03:23:12|29611.63
03:23:13|29610.92
03:23:14|29611.2
03:23:15|29611.02
03:23:16|29610.82
03:23:17|29610.89
03:23:18|29610.89
03:23:19|29610.99
03:23:20|29610.55
03:23:21|29611.16
03:23:22|29611.37
03:23:23|29611.45
03:23:24|29610.8
03:23:25|29610.8
03:23:26|29611.44
03:23:28|29610.05
03:23:28|29610.14
03:23:29|29610.63
03:23:31|29610.7
03:23:31|29610.08
03:23:33|29610.12
03:23:33|29611.83
03:23:35|29610.75
03:23:36|29610.66
03:23:37|29611.08
03:23:38|29611.08
03:23:39|29609.98
03:23:40|29611.04
03:23:41|29611.04
03:23:42|29610.04
03:23:43|29610.1
03:23:44|29610.82
03:23:46|29609.87
03:23:46|29609.61
03:23:47|29609.41
03:23:48|29609.42
03:23:50|29609.42
03:23:51|29609.49
03:23:52|29609.85
03:23:53|29608.
03:23:54|29608.09
03:23:55|29607.08
03:23:56|29607.71
03:23:57|29607.94
03:23:58|29607.19
03:23:59|29607.41
03:24:00|29606.
03:24:01|29606.03
03:24:02|29606.11
03:24:03|29606.11
03:24:04|29606.41
03:24:05|29607.7
03:24:06|29608.
03:24:07|29607.85
03:24:08|29608.42
03:24:09|29607.68
03:24:10|29607.81
03:24:11|29603.86
03:24:11|29604.72
03:24:12|29604.03
03:24:14|29604.39
03:24:14|29604.28
03:24:16|29604.28
03:24:17|29604.28
03:24:18|29603.08
03:24:19|29602.95
03:24:20|29602.95
03:24:21|29602.
03:24:22|29603.28
03:24:23|29602.31
03:24:24|29602.31
03:24:25|29601.8
03:24:27|29602.77
03:24:28|29602.77
03:24:29|29601.75
03:24:30|29601.75
03:24:30|29602.97
03:24:32|29602.85
03:24:33|29603.77
03:24:34|29602.97
03:24:35|29602.97
03:24:36|29604.11
03:24:36|29603.05
03:24:37|29602.94
03:24:39|29603.01
03:24:40|29602.
03:24:42|29603.09
03:24:42|29603.47
03:24:43|29602.39
03:24:45|29603.07
03:24:45|29602.49
03:24:46|29602.49
03:24:47|29603.41
03:24:48|29603.41
03:24:50|29603.41
03:24:50|29603.41
03:24:51|29603.89
03:24:52|29602.96
03:24:53|29602.96
03:24:54|29602.95
03:24:55|29602.95
03:24:56|29602.95
03:24:57|29602.58
03:24:58|29602.58
03:24:59|29603.89
03:25:00|29603.78
03:25:02|29603.04
03:25:02|29603.04
03:25:03|29603.38
03:25:04|29603.38
03:25:05|29603.2
03:25:06|29603.2
03:25:07|29602.71
03:25:08|29602.7
03:25:09|29602.7
03:25:10|29602.7
03:25:11|29602.7
03:25:12|29601.69
03:25:14|29601.33
03:25:15|29601.55
03:25:16|29599.51
03:25:17|29595.95
03:25:18|29595.57
03:25:19|29596.45
03:25:20|29595.36
03:25:21|29595.02
03:25:22|29594.01
03:25:23|29594.
03:25:24|29594.23
03:25:25|29593.91
03:25:26|29593.41
03:25:27|29594.27
03:25:28|29594.27
03:25:29|29594.27
03:25:30|29592.26
03:25:31|29592.48
03:25:32|29592.03
03:25:34|29590.4
03:25:36|29592.85
03:25:37|29591.71
03:25:38|29592.42
03:25:38|29592.22
03:25:40|29591.23
03:25:41|29591.23
03:25:42|29591.87
03:25:43|29591.87
03:25:44|29592.57
03:25:45|29592.15
03:25:46|29591.91
03:25:47|29591.39
03:25:48|29591.09
03:25:49|29591.39
03:25:50|29591.39
03:25:51|29591.18
03:25:52|29591.4
03:25:53|29591.26
03:25:54|29591.41
03:25:55|29591.99
03:25:56|29591.99
03:25:57|29592.14
03:25:58|29592.36
03:25:59|29592.35
03:26:00|29592.34
03:26:01|29591.41
03:26:03|29591.28
03:26:03|29592.79
03:26:04|29593.31
03:26:05|29592.45
03:26:06|29593.39
03:26:07|29593.46
03:26:08|29592.51
03:26:09|29592.39
03:26:10|29592.42
03:26:11|29592.51
03:26:12|29593.19
03:26:13|29591.47
03:26:14|29591.47
03:26:15|29591.47
03:26:16|29592.63
03:26:17|29592.59
03:26:18|29592.59
03:26:19|29592.59
03:26:20|29591.61
03:26:21|29592.5
03:26:22|29592.47
03:26:24|29592.47
03:26:24|29592.86
03:26:25|29592.87
03:26:26|29592.5
03:26:27|29592.5
03:26:28|29591.99
03:26:29|29591.12
03:26:30|29591.12
03:26:31|29591.92
03:26:32|29591.13
03:26:34|29592.
03:26:35|29592.
03:26:36|29592.
03:26:37|29592.
03:26:38|29592.76
03:26:40|29592.41
03:26:40|29592.41
03:26:41|29592.41
03:26:42|29593.41
03:26:43|29596.12
03:26:44|29591.7
03:26:45|29590.49
03:26:46|29591.
03:26:47|29590.44
03:26:48|29590.44
03:26:49|29590.33
03:26:50|29592.
03:26:52|29591.22
03:26:52|29591.95
03:26:53|29591.87
03:26:54|29591.99
03:26:55|29591.91
03:26:57|29591.87
03:26:57|29591.87
03:26:58|29591.87
03:27:00|29591.81
03:27:00|29592.
03:27:02|29591.99
03:27:02|29590.49
03:27:04|29591.99
03:27:05|29591.99
03:27:06|29591.49
03:27:07|29591.49
03:27:08|29591.49
03:27:09|29591.49
03:27:10|29591.52
03:27:11|29590.22
03:27:12|29590.
03:27:13|29589.99
03:27:14|29589.79
03:27:15|29589.07
03:27:16|29589.63
03:27:17|29589.39
03:27:18|29589.39
03:27:19|29589.03
03:27:20|29589.32
03:27:21|29589.31
03:27:22|29589.85
03:27:23|29589.98
03:27:24|29589.36
03:27:25|29589.36
03:27:26|29589.96
03:27:27|29589.96
03:27:28|29589.96
03:27:29|29589.99
03:27:31|29589.03
03:27:31|29589.72
03:27:32|29589.4
03:27:33|29589.88
03:27:35|29589.9
03:27:35|29589.21
03:27:36|29589.21
03:27:38|29590.45
03:27:39|29589.6
03:27:40|29589.64
03:27:41|29589.64
03:27:42|29589.61
03:27:43|29589.61
03:27:44|29589.61
03:27:45|29589.45
03:27:46|29589.12
03:27:47|29589.12
03:27:48|29588.97
03:27:50|29588.89
03:27:50|29588.88
03:27:52|29587.77
03:27:52|29587.13
03:27:53|29587.79
03:27:55|29589.72
03:27:56|29588.85
03:27:57|29588.85
03:27:57|29590.
03:27:58|29589.04
03:28:00|29589.04
03:28:01|29589.65
03:28:02|29589.86
03:28:03|29589.41
03:28:04|29589.05
03:28:05|29589.97
03:28:06|29589.97
03:28:07|29590.84
03:28:08|29590.8
03:28:09|29591.12
03:28:10|29591.12
03:28:11|29590.27
03:28:12|29590.27
03:28:15|29590.43
03:28:15|29589.75
03:28:16|29590.
03:28:17|29589.6
03:28:18|29589.6
03:28:19|29589.6
03:28:20|29588.88
03:28:21|29588.88
03:28:22|29588.83
03:28:24|29588.83
03:28:24|29589.33
03:28:25|29588.81
03:28:26|29588.69
03:28:27|29588.69
03:28:28|29589.24
03:28:29|29589.93
03:28:30|29589.98
03:28:31|29589.98
03:28:32|29589.98
03:28:33|29589.92
03:28:34|29589.46
03:28:35|29588.51
03:28:37|29589.19
03:28:38|29588.38
03:28:39|29588.75
03:28:40|29589.26
03:28:41|29589.14
03:28:42|29589.35
03:28:43|29589.35
03:28:44|29589.35
03:28:45|29590.4
03:28:46|29591.98
03:28:47|29593.39
03:28:49|29592.59
03:28:49|29591.07
03:28:50|29591.4
03:28:52|29591.75
03:28:53|29590.83
03:28:53|29591.42
03:28:55|29590.94
03:28:56|29591.69
03:28:56|29591.69
03:28:58|29591.69
03:28:59|29591.69
03:29:00|29594.73
03:29:01|29593.06
03:29:02|29592.44
03:29:03|29594.34
03:29:04|29595.2
03:29:05|29594.99
03:29:06|29595.19
03:29:06|29593.86
03:29:08|29593.76
03:29:09|29592.81
03:29:10|29593.49
03:29:11|29593.74
03:29:12|29593.29
03:29:13|29593.31
03:29:14|29593.28
03:29:15|29593.28
03:29:16|29593.02
03:29:17|29592.38
03:29:18|29593.02
03:29:19|29592.17
03:29:20|29592.25
03:29:21|29592.26
03:29:22|29592.9
03:29:23|29592.9
03:29:24|29592.72
03:29:25|29592.76
03:29:26|29592.76
03:29:27|29592.76
03:29:28|29592.76
03:29:29|29592.76
03:29:30|29592.14
03:29:31|29592.53
03:29:32|29592.76
03:29:33|29592.46
03:29:34|29592.48
03:29:35|29592.48
03:29:36|29592.35
03:29:37|29592.35
03:29:38|29592.
03:29:39|29592.
03:29:40|29592.46
03:29:42|29592.46
03:29:42|29592.46
03:29:43|29592.46
03:29:44|29591.88
03:29:45|29592.9
03:29:46|29593.94
03:29:48|29592.55
03:29:48|29592.97
03:29:49|29592.96
03:29:50|29590.83
03:29:51|29591.45
03:29:53|29589.37
03:29:54|29590.57
03:29:54|29590.73
03:29:56|29590.17
03:29:56|29591.13
03:29:58|29591.13
03:29:59|29591.13
03:29:59|29590.01
03:30:01|29593.35
03:30:01|29593.01
03:30:03|29592.
03:30:04|29592.87
03:30:05|29591.76
03:30:06|29590.12
03:30:07|29589.6
03:30:08|29588.
03:30:10|29588.1
03:30:10|29588.
03:30:11|29587.31
03:30:12|29587.31
03:30:14|29587.31
03:30:14|29587.95
03:30:16|29587.44
03:30:16|29587.55
03:30:18|29588.37
03:30:19|29587.71
03:30:20|29587.7
03:30:21|29587.12
03:30:22|29587.18
03:30:22|29588.15
03:30:24|29588.81
03:30:24|29588.45
03:30:25|29589.11
03:30:27|29589.11
03:30:28|29584.
03:30:29|29583.98
03:30:30|29584.
03:30:31|29583.88
03:30:31|29583.62
03:30:32|29585.98
03:30:34|29587.33
03:30:34|29587.56
03:30:36|29587.31
03:30:37|29587.31
03:30:38|29587.22
03:30:39|29583.98
03:30:40|29583.72
03:30:42|29583.03
03:30:42|29583.72
03:30:44|29584.14
03:30:45|29584.71
03:30:46|29583.63
03:30:47|29583.13
03:30:48|29582.08
03:30:49|29582.
03:30:50|29582.44
03:30:51|29581.04
03:30:52|29581.68
03:30:53|29580.74
03:30:54|29581.71
03:30:55|29581.33
03:30:56|29583.53
03:30:57|29577.83
03:30:58|29575.82
03:30:59|29575.8
03:31:00|29575.81
03:31:01|29577.
03:31:02|29576.53
03:31:03|29575.83
03:31:04|29575.35
03:31:05|29575.77
03:31:06|29576.15
03:31:07|29577.53
03:31:09|29576.68
03:31:09|29574.89
03:31:10|29575.18
03:31:11|29574.6
03:31:12|29574.6
03:31:13|29572.72
03:31:14|29573.58
03:31:15|29573.46
03:31:16|29573.04
03:31:17|29572.72
03:31:18|29572.72
03:31:19|29572.88
03:31:20|29573.33
03:31:21|29572.39
03:31:22|29572.87
03:31:23|29573.14
03:31:25|29573.23
03:31:26|29573.27
03:31:27|29574.
03:31:28|29573.49
03:31:29|29571.92
03:31:30|29571.91
03:31:31|29570.68
03:31:32|29570.68
03:31:32|29571.71
03:31:33|29572.34
03:31:35|29573.25
03:31:35|29574.11
03:31:37|29574.
03:31:38|29573.34
03:31:40|29572.97
03:31:41|29573.47
03:31:42|29573.04
03:31:43|29573.04
03:31:43|29573.04
03:31:45|29573.43
03:31:45|29573.71
03:31:47|29573.71
03:31:48|29572.
03:31:49|29571.79
03:31:49|29571.81
03:31:51|29571.23
03:31:52|29571.76
03:31:53|29570.58
03:31:54|29570.67
03:31:55|29571.07
03:31:56|29571.45
03:31:57|29570.61
03:31:58|29571.43
03:31:59|29571.
03:32:00|29577.81
03:32:01|29577.96
03:32:02|29575.2
03:32:04|29575.99
03:32:05|29574.35
03:32:06|29574.36
03:32:07|29573.38
03:32:08|29573.33
03:32:08|29573.62
03:32:10|29574.
03:32:11|29573.89
03:32:12|29574.
03:32:12|29574.97
03:32:14|29574.
03:32:14|29573.99
03:32:16|29575.19
03:32:16|29575.19
03:32:17|29574.33
03:32:19|29574.33
03:32:20|29574.33
03:32:21|29574.33
03:32:22|29574.33
03:32:22|29574.89
03:32:24|29574.75
03:32:25|29574.76
03:32:26|29574.04
03:32:27|29576.
03:32:28|29575.64
03:32:29|29574.72
03:32:29|29574.77
03:32:31|29575.33
03:32:32|29573.89
03:32:33|29572.82
03:32:34|29573.98
03:32:35|29572.91
03:32:36|29573.47
03:32:37|29572.49
03:32:38|29573.22
03:32:39|29573.22
03:32:40|29573.61
03:32:42|29573.76
03:32:43|29574.
03:32:43|29573.98
03:32:45|29573.3
03:32:46|29573.3
03:32:47|29573.48
03:32:48|29572.99
03:32:49|29573.81
03:32:50|29573.84
03:32:51|29572.98
03:32:52|29573.01
03:32:53|29573.
03:32:54|29573.1
03:32:55|29574.11
03:32:56|29574.11
03:32:57|29573.31
03:32:58|29573.68
03:32:59|29573.35
03:33:01|29574.
03:33:01|29572.07
03:33:02|29572.49
03:33:04|29571.24
03:33:05|29571.58
03:33:06|29572.05
03:33:07|29572.05
03:33:08|29571.4
03:33:09|29571.4
03:33:10|29571.38
03:33:11|29573.61
03:33:12|29574.35
03:33:13|29574.35
03:33:14|29573.56
03:33:14|29574.73
03:33:16|29574.01
03:33:17|29573.56
03:33:17|29573.55
03:33:19|29572.13
03:33:20|29571.27
03:33:21|29571.95
03:33:22|29571.01
03:33:23|29571.74
03:33:24|29571.91
03:33:25|29571.
03:33:26|29570.79
03:33:27|29570.91
03:33:28|29570.36
03:33:29|29570.83
03:33:30|29569.72
03:33:31|29569.8
03:33:32|29570.68
03:33:33|29569.72
03:33:34|29568.85
03:33:35|29569.45
03:33:36|29569.38
03:33:37|29569.15
03:33:38|29568.59
03:33:39|29568.55
03:33:40|29568.46
03:33:41|29572.3
03:33:42|29571.88
03:33:43|29571.72
03:33:45|29571.72
03:33:46|29570.96
03:33:47|29570.97
03:33:48|29570.96
03:33:49|29570.97
03:33:50|29570.81
03:33:51|29570.73
03:33:52|29570.73
03:33:53|29571.26
03:33:54|29571.26
03:33:56|29571.03
03:33:56|29571.6
03:33:57|29571.6
03:33:58|29571.6
03:34:00|29571.6
03:34:00|29571.91
03:34:02|29571.17
03:34:02|29571.09
03:34:03|29570.48
03:34:05|29570.9
03:34:06|29570.9
03:34:07|29570.9
03:34:08|29570.9
03:34:08|29570.88
03:34:10|29570.47
03:34:11|29570.47
03:34:12|29570.87
03:34:13|29570.37
03:34:14|29570.41
03:34:15|29570.41
03:34:16|29571.24
03:34:17|29571.24
03:34:17|29571.24
03:34:19|29570.51
03:34:20|29571.64
03:34:21|29571.57
03:34:22|29572.81
03:34:23|29573.9
03:34:24|29573.16
03:34:25|29573.36
03:34:26|29573.04
03:34:27|29573.04
03:34:28|29573.04
03:34:29|29572.69
03:34:30|29572.93
03:34:31|29572.44
03:34:32|29572.93
03:34:32|29572.94
03:34:33|29572.08
03:34:35|29571.19
03:34:36|29571.39
03:34:37|29571.29
03:34:38|29570.25
03:34:39|29571.11
03:34:40|29571.76
03:34:40|29571.64
03:34:41|29570.86
03:34:43|29570.86
03:34:44|29570.86
03:34:45|29571.36
03:34:47|29569.52
03:34:47|29568.48
03:34:48|29569.41
03:34:49|29567.65
03:34:50|29567.38
03:34:52|29567.99
03:34:52|29567.99
03:34:54|29566.4
03:34:55|29568.22
03:34:56|29568.23
03:34:57|29568.23
03:34:58|29567.61
03:34:59|29567.57
03:35:00|29567.99
03:35:01|29568.29
03:35:02|29568.54
03:35:03|29568.93
03:35:04|29568.52
03:35:05|29567.3
03:35:06|29567.49
03:35:07|29567.96
03:35:09|29568.35
03:35:09|29568.13
03:35:11|29568.01
03:35:12|29568.
03:35:13|29568.
03:35:14|29567.71
03:35:15|29565.52
03:35:16|29565.95
03:35:17|29565.54
03:35:18|29566.09
03:35:20|29566.24
03:35:20|29567.33
03:35:21|29567.33
03:35:23|29566.7
03:35:23|29566.84
03:35:24|29566.83
03:35:25|29566.28
03:35:26|29566.28
03:35:28|29567.64
03:35:28|29566.94
03:35:29|29564.89
03:35:30|29564.7
03:35:31|29564.7
03:35:33|29564.65
03:35:34|29565.22
03:35:34|29565.72
03:35:36|29565.72
03:35:37|29565.76
03:35:38|29565.57
03:35:38|29565.57
03:35:40|29565.76
03:35:41|29565.76
03:35:41|29564.56
03:35:43|29565.03
03:35:44|29565.03
03:35:45|29565.71
03:35:47|29565.7
03:35:48|29566.75
03:35:49|29566.22
03:35:50|29565.59
03:35:51|29565.99
03:35:52|29566.03
03:35:53|29565.75
03:35:54|29567.94
03:35:55|29567.47
03:35:56|29567.01
03:35:57|29567.54
03:35:59|29567.2
03:35:59|29567.31
03:36:00|29566.95
03:36:01|29567.5
03:36:02|29567.5
03:36:03|29568.28
03:36:04|29570.03
03:36:05|29569.33
03:36:06|29570.46
03:36:07|29569.23
03:36:08|29569.23
03:36:09|29568.99
03:36:10|29569.
03:36:11|29568.83
03:36:12|29568.83
03:36:13|29569.32
03:36:15|29568.76
03:36:15|29567.26
03:36:17|29568.43
03:36:18|29569.
03:36:18|29569.
03:36:19|29569.
03:36:20|29569.47
03:36:21|29568.84
03:36:22|29570.98
03:36:23|29571.27
03:36:25|29571.63
03:36:26|29571.07
03:36:27|29571.86
03:36:28|29570.9
03:36:28|29571.28
03:36:30|29571.94
03:36:31|29571.37
03:36:31|29572.38
03:36:32|29571.45
03:36:34|29570.91
03:36:34|29571.03
03:36:35|29571.03
03:36:37|29570.9
03:36:38|29571.53
03:36:39|29574.54
03:36:39|29573.22
03:36:41|29573.35
03:36:42|29573.86
03:36:43|29573.6
03:36:44|29572.74
03:36:45|29573.69
03:36:47|29572.74
03:36:47|29573.85
03:36:49|29573.5
03:36:50|29573.41
03:36:50|29573.49
03:36:53|29573.14
03:36:54|29572.75
03:36:55|29572.84
03:36:55|29573.6
03:36:56|29574.2
03:36:58|29573.56
03:36:58|29573.31
03:36:59|29573.31
03:37:00|29574.
03:37:02|29574.
03:37:03|29574.38
03:37:03|29574.38
03:37:05|29574.38
03:37:06|29574.38
03:37:07|29573.88
03:37:07|29574.22
03:37:09|29574.21
03:37:09|29574.19
03:37:10|29574.19
03:37:12|29574.21
03:37:12|29574.27
03:37:14|29573.72
03:37:14|29573.72
03:37:16|29573.72
03:37:16|29573.99
03:37:18|29573.99
03:37:19|29573.97
03:37:20|29573.27
03:37:21|29573.26
03:37:22|29573.19
03:37:23|29573.62
03:37:23|29573.08
03:37:25|29573.63
03:37:26|29573.97
03:37:27|29573.05
03:37:28|29573.97
03:37:28|29573.97
03:37:30|29572.92
03:37:31|29573.5
03:37:32|29573.79
03:37:33|29573.79
03:37:34|29574.44
03:37:35|29573.67
03:37:36|29573.67
03:37:37|29573.27
03:37:37|29573.37
03:37:38|29573.95
03:37:40|29573.77
03:37:40|29576.82
03:37:42|29578.16
03:37:43|29578.67
03:37:44|29577.57
03:37:45|29577.57
03:37:47|29576.9
03:37:48|29576.9
03:37:49|29577.75
03:37:49|29577.33
03:37:50|29578.35
03:37:52|29577.82
03:37:52|29577.41
03:37:54|29577.83
03:37:55|29577.59
03:37:57|29578.17
03:37:58|29581.
03:37:58|29579.09
03:38:00|29580.63
03:38:01|29580.09
03:38:02|29580.61
03:38:02|29579.98
03:38:04|29580.31
03:38:05|29580.
03:38:05|29580.16
03:38:07|29580.16
03:38:08|29580.
03:38:09|29579.87
03:38:10|29579.85
03:38:11|29579.71
03:38:12|29579.93
03:38:13|29579.15
03:38:13|29578.21
03:38:15|29578.21
03:38:16|29578.21
03:38:16|29578.21
03:38:18|29578.21
03:38:19|29578.04
03:38:20|29578.
03:38:21|29578.05
03:38:22|29578.05
03:38:23|29578.61
03:38:24|29578.61
03:38:24|29578.47
03:38:26|29578.44
03:38:27|29578.44
03:38:28|29578.44
03:38:28|29578.44
03:38:30|29578.19
03:38:31|29577.82
03:38:32|29578.05
03:38:33|29577.61
03:38:34|29576.63
03:38:35|29577.4
03:38:36|29577.39
03:38:36|29577.91
03:38:38|29577.91
03:38:39|29576.99
03:38:39|29577.
03:38:41|29576.84
03:38:42|29576.52
03:38:43|29577.91
03:38:44|29577.91
03:38:45|29577.
03:38:46|29576.73
03:38:48|29577.32
03:38:48|29577.98
03:38:49|29576.9
03:38:50|29576.89
03:38:51|29576.14
03:38:53|29576.52
03:38:54|29576.8
03:38:55|29577.2
03:38:56|29577.28
03:38:57|29577.76
03:38:58|29577.76
03:38:59|29577.64
03:39:00|29580.86
03:39:01|29579.51
03:39:02|29579.51
03:39:03|29579.98
03:39:04|29580.
03:39:05|29578.9
03:39:06|29580.
03:39:07|29579.5
03:39:08|29579.5
03:39:09|29579.98
03:39:10|29580.24
03:39:11|29578.92
03:39:12|29574.76
03:39:14|29574.67
03:39:14|29575.04
03:39:16|29575.45
03:39:17|29574.94
03:39:17|29577.78
03:39:19|29577.78
03:39:19|29577.23
03:39:21|29577.78
03:39:22|29577.99
03:39:22|29577.73
03:39:24|29577.67
03:39:25|29577.
03:39:25|29577.67
03:39:27|29577.86
03:39:28|29577.86
03:39:29|29577.86
03:39:29|29577.75
03:39:31|29577.72
03:39:32|29577.73
03:39:33|29577.89
03:39:33|29577.55
03:39:35|29577.89
03:39:35|29577.11
03:39:37|29574.73
03:39:38|29574.3
03:39:39|29574.55
03:39:40|29574.83
03:39:41|29574.82
03:39:42|29575.06
03:39:43|29574.64
03:39:44|29574.89
03:39:45|29577.3
03:39:46|29576.83
03:39:47|29576.82
03:39:49|29576.83
03:39:49|29576.95
03:39:50|29578.08
03:39:51|29577.52
03:39:53|29577.03
03:39:54|29577.44
03:39:55|29579.01
03:39:57|29578.01
03:39:58|29578.95
03:39:58|29576.81
03:40:00|29577.33
03:40:00|29577.93
03:40:02|29580.
03:40:03|29580.07
03:40:04|29580.23
03:40:05|29579.11
03:40:06|29579.46
03:40:07|29579.46
03:40:08|29579.46
03:40:09|29579.11
03:40:10|29579.89
03:40:11|29578.96
03:40:12|29579.37
03:40:13|29579.34
03:40:14|29579.35
03:40:15|29579.16
03:40:16|29579.01
03:40:16|29579.62
03:40:18|29579.02
03:40:19|29579.01
03:40:20|29579.42
03:40:20|29579.56
03:40:21|29579.47
03:40:23|29579.35
03:40:24|29579.4
03:40:25|29579.01
03:40:26|29583.6
03:40:27|29583.72
03:40:28|29583.94
03:40:29|29583.17
03:40:30|29583.28
03:40:31|29584.19
03:40:32|29583.98
03:40:33|29583.32
03:40:34|29583.84
03:40:34|29583.85
03:40:36|29583.61
03:40:37|29582.49
03:40:38|29582.48
03:40:39|29582.57
03:40:40|29582.57
03:40:41|29582.57
03:40:42|29582.56
03:40:43|29582.96
03:40:44|29582.96
03:40:45|29582.97
03:40:46|29582.02
03:40:47|29582.53
03:40:49|29583.99
03:40:49|29585.23
03:40:50|29584.76
03:40:52|29585.72
03:40:53|29585.72
03:40:54|29585.1
03:40:55|29585.46
03:40:56|29585.71
03:40:57|29585.71
03:40:58|29585.21
03:40:59|29585.59
03:41:00|29584.78
03:41:01|29585.6
03:41:02|29585.31
03:41:03|29584.79
03:41:04|29585.59
03:41:05|29585.1
03:41:06|29585.1
03:41:07|29584.5
03:41:08|29584.5
03:41:09|29584.5
03:41:10|29584.58
03:41:11|29585.88
03:41:12|29585.9
03:41:13|29585.89
03:41:14|29585.17
03:41:15|29585.86
03:41:16|29584.99
03:41:17|29584.57
03:41:18|29584.57
03:41:20|29585.23
03:41:20|29584.48
03:41:21|29584.33
03:41:22|29584.34
03:41:23|29585.14
03:41:25|29584.5
03:41:25|29585.23
03:41:27|29584.41
03:41:27|29584.02
03:41:28|29585.
03:41:29|29585.79
03:41:31|29584.85
03:41:32|29585.05
03:41:33|29583.97
03:41:34|29584.27
03:41:34|29584.8
03:41:36|29584.55
03:41:37|29584.55
03:41:38|29583.98
03:41:39|29583.87
03:41:39|29584.
03:41:41|29583.66
03:41:42|29584.
03:41:43|29583.5
03:41:43|29584.27
03:41:44|29584.27
03:41:46|29584.85
03:41:47|29584.84
03:41:48|29584.84
03:41:49|29584.47
03:41:50|29584.41
03:41:51|29583.68
03:41:52|29584.34
03:41:53|29583.83
03:41:54|29584.15
03:41:55|29584.01
03:41:57|29584.03
03:41:57|29584.03
03:41:59|29584.03
03:42:00|29584.06
03:42:01|29584.11
03:42:02|29583.82
03:42:03|29583.82
03:42:04|29583.82
03:42:05|29584.12
03:42:06|29584.12
03:42:06|29584.12
03:42:08|29584.23
03:42:09|29584.
03:42:10|29584.
03:42:11|29584.46
03:42:12|29583.79
03:42:13|29585.05
03:42:14|29584.
03:42:15|29584.
03:42:16|29584.
03:42:17|29584.
03:42:18|29584.
03:42:19|29584.
03:42:20|29585.
03:42:21|29585.36
03:42:22|29585.36
03:42:23|29584.81
03:42:24|29584.81
03:42:25|29585.37
03:42:26|29585.37
03:42:27|29583.66
03:42:28|29585.08
03:42:29|29585.06
03:42:30|29585.06
03:42:31|29583.85
03:42:32|29584.16
03:42:33|29584.16
03:42:35|29584.16
03:42:35|29584.16
03:42:36|29584.16
03:42:37|29584.16
03:42:38|29585.26
03:42:39|29585.26
03:42:40|29585.38
03:42:41|29585.21
03:42:42|29585.21
03:42:43|29584.98
03:42:44|29584.44
03:42:45|29584.44
03:42:46|29584.44
03:42:47|29585.5
03:42:48|29585.5
03:42:50|29584.32
03:42:51|29584.32
03:42:52|29585.28
03:42:53|29585.28
03:42:54|29585.27
03:42:56|29585.49
03:42:56|29585.33
03:42:57|29585.33
03:42:58|29584.45
03:42:59|29584.45
03:43:00|29584.4
03:43:02|29584.45
03:43:02|29583.16
03:43:03|29583.32
03:43:04|29585.79
03:43:05|29584.68
03:43:06|29584.68
03:43:07|29585.57
03:43:08|29585.74
03:43:09|29585.19
03:43:10|29582.93
03:43:11|29582.29
03:43:13|29583.33
03:43:13|29582.02
03:43:15|29584.38
03:43:15|29583.47
03:43:17|29581.6
03:43:17|29582.83
03:43:19|29582.3
03:43:20|29582.21
03:43:21|29582.34
03:43:22|29583.77
03:43:23|29583.73
03:43:24|29583.73
03:43:25|29583.25
03:43:26|29582.28
03:43:26|29582.82
03:43:27|29583.19
03:43:29|29582.99
03:43:30|29583.
03:43:31|29582.82
03:43:31|29582.82
03:43:32|29583.9
03:43:34|29585.51
03:43:34|29585.
03:43:36|29585.
03:43:36|29584.
03:43:38|29584.
03:43:38|29584.7
03:43:40|29584.33
03:43:40|29584.28
03:43:42|29584.28
03:43:43|29585.04
03:43:44|29585.73
03:43:45|29585.99
03:43:46|29585.86
03:43:46|29584.03
03:43:48|29584.55
03:43:49|29585.16
03:43:49|29585.16
03:43:51|29585.27
03:43:51|29584.56
03:43:53|29584.56
03:43:54|29584.73
03:43:56|29585.03
03:43:56|29585.03
03:43:58|29585.11
03:43:58|29585.11
03:44:00|29584.98
03:44:00|29584.71
03:44:01|29584.67
03:44:03|29584.67
03:44:04|29584.39
03:44:04|29584.39
03:44:05|29584.38
03:44:07|29584.38
03:44:07|29584.38
03:44:09|29584.44
03:44:10|29584.44
03:44:10|29584.61
03:44:12|29584.36
03:44:13|29584.36
03:44:14|29584.36
03:44:15|29584.52
03:44:16|29584.57
03:44:16|29584.57
03:44:18|29584.71
03:44:18|29584.73
03:44:19|29584.73
03:44:20|29584.7
03:44:22|29584.7
03:44:22|29584.77
03:44:24|29584.41
03:44:24|29584.77
03:44:26|29585.32
03:44:27|29585.37
03:44:28|29585.01
03:44:29|29584.46
03:44:29|29584.53
03:44:31|29584.5
03:44:31|29584.53
03:44:33|29584.99
03:44:34|29584.99
03:44:35|29585.24
03:44:36|29585.24
03:44:37|29586.55
03:44:38|29586.25
03:44:39|29586.51
03:44:40|29586.25
03:44:41|29586.25
03:44:42|29586.02
03:44:42|29586.23
03:44:44|29586.01
03:44:45|29586.01
03:44:46|29586.01
03:44:47|29585.55
03:44:48|29585.48
03:44:49|29585.53
03:44:50|29585.38
03:44:51|29585.14
03:44:52|29584.26
03:44:52|29584.93
03:44:54|29584.01
03:44:55|29584.97
03:44:57|29584.11
03:44:58|29584.11
03:44:59|29584.07
03:44:59|29584.11
03:45:01|29584.96
03:45:02|29585.57
03:45:03|29585.57
03:45:04|29585.29
03:45:05|29585.08
03:45:06|29585.09
03:45:07|29582.94
03:45:08|29583.2
03:45:09|29583.2
03:45:10|29582.99
03:45:11|29582.64
03:45:12|29582.64
03:45:13|29583.11
03:45:14|29583.11
03:45:15|29583.68
03:45:16|29583.56
03:45:17|29583.56
03:45:18|29583.56
03:45:19|29582.24
03:45:20|29583.57
03:45:21|29582.25
03:45:22|29582.83
03:45:23|29583.5
03:45:24|29583.57
03:45:26|29583.41
03:45:26|29582.54
03:45:27|29582.54
03:45:28|29583.15
03:45:29|29583.
03:45:30|29583.35
03:45:31|29583.35
03:45:32|29583.35
03:45:33|29583.57
03:45:34|29583.85
03:45:35|29583.57
03:45:36|29583.85
03:45:37|29584.
03:45:38|29583.44
03:45:39|29583.44
03:45:40|29583.44
03:45:42|29583.36
03:45:43|29583.36
03:45:43|29583.19
03:45:44|29583.32
03:45:46|29583.32
03:45:47|29583.32
03:45:48|29583.32
03:45:48|29582.39
03:45:49|29582.39
03:45:50|29582.39
03:45:52|29582.21
03:45:52|29583.12
03:45:54|29583.95
03:45:55|29583.99
03:45:56|29583.72
03:45:56|29583.92
03:45:58|29583.92
03:45:59|29583.27
03:45:59|29582.96
03:46:01|29583.02
03:46:02|29583.64
03:46:03|29583.52
03:46:05|29583.96
03:46:05|29583.97
03:46:06|29583.97
03:46:07|29583.97
03:46:08|29583.9
03:46:09|29583.9
03:46:10|29584.14
03:46:11|29584.14
03:46:12|29583.77
03:46:13|29583.77
03:46:14|29584.32
03:46:15|29582.77
03:46:16|29582.87
03:46:17|29582.87
03:46:18|29583.35
03:46:19|29584.
03:46:20|29584.
03:46:21|29584.
03:46:22|29583.56
03:46:23|29583.56
03:46:25|29583.96
03:46:26|29584.15
03:46:27|29584.15
03:46:27|29584.27
03:46:28|29583.86
03:46:29|29584.43
03:46:30|29583.82
03:46:31|29583.69
03:46:33|29583.69
03:46:33|29584.05
03:46:34|29584.36
03:46:36|29584.02
03:46:37|29584.02
03:46:37|29579.9
03:46:38|29579.62
03:46:40|29578.64
03:46:41|29579.35
03:46:41|29578.83
03:46:43|29579.04
03:46:43|29579.35
03:46:44|29579.47
03:46:45|29578.
03:46:47|29578.83
03:46:47|29578.85
03:46:49|29578.95
03:46:49|29578.75
03:46:51|29578.74
03:46:52|29577.85
03:46:53|29578.47
03:46:54|29579.98
03:46:55|29579.98
03:46:56|29579.58
03:46:58|29579.74
03:46:59|29579.57
03:47:00|29579.67
03:47:01|29579.19
03:47:02|29579.52
03:47:02|29579.34
03:47:04|29578.85
03:47:05|29578.85
03:47:06|29578.85
03:47:07|29578.85
03:47:08|29578.85
03:47:09|29579.25
03:47:10|29579.25
03:47:11|29579.15
03:47:11|29579.3
03:47:12|29578.21
03:47:14|29579.26
03:47:15|29578.33
03:47:16|29578.41
03:47:17|29578.41
03:47:18|29579.27
03:47:19|29579.27
03:47:19|29580.13
03:47:21|29579.2
03:47:22|29578.91
03:47:23|29579.6
03:47:24|29579.32
03:47:25|29579.61
03:47:25|29579.59
03:47:26|29578.01
03:47:28|29578.
03:47:29|29578.47
03:47:29|29578.01
03:47:31|29577.27
03:47:32|29577.27
03:47:33|29577.45
03:47:34|29577.15
03:47:35|29577.15
03:47:36|29577.15
03:47:37|29577.15
03:47:38|29577.15
03:47:39|29578.17
03:47:40|29578.17
03:47:41|29577.72
03:47:42|29577.72
03:47:43|29577.22
03:47:44|29577.22
03:47:45|29577.22
03:47:46|29577.67
03:47:48|29577.67
03:47:48|29577.67
03:47:49|29577.67
03:47:50|29577.73
03:47:51|29577.41
03:47:52|29578.
03:47:53|29577.93
03:47:55|29578.71
03:47:56|29578.54
03:47:56|29577.95
03:47:58|29577.95
03:47:59|29577.95
03:48:00|29578.24
03:48:02|29578.24
03:48:02|29578.24
03:48:03|29578.24
03:48:05|29579.51
03:48:06|29578.2
03:48:07|29578.61
03:48:09|29578.85
03:48:09|29578.3
03:48:10|29578.34
03:48:12|29579.49
03:48:12|29578.09
03:48:13|29578.09
03:48:14|29578.09
03:48:15|29578.09
03:48:16|29578.09
03:48:17|29578.95
03:48:18|29578.95
03:48:19|29578.95
03:48:20|29580.37
03:48:21|29579.55
03:48:22|29579.55
03:48:23|29579.34
03:48:24|29579.63
03:48:25|29579.62
03:48:26|29579.53
03:48:27|29579.55
03:48:28|29579.55
03:48:29|29579.55
03:48:30|29579.02
03:48:31|29579.2
03:48:32|29578.54
03:48:33|29579.55
03:48:34|29579.77
03:48:35|29579.77
03:48:37|29579.77
03:48:37|29579.79
03:48:38|29579.32
03:48:39|29579.32
03:48:41|29579.4
03:48:42|29579.4
03:48:42|29580.55
03:48:44|29580.26
03:48:45|29580.
03:48:45|29580.05
03:48:47|29580.05
03:48:48|29580.01
03:48:49|29580.01
03:48:50|29580.25
03:48:51|29579.43
03:48:52|29579.32
03:48:53|29578.92
03:48:54|29579.66
03:48:55|29580.25
03:48:57|29580.09
03:48:58|29580.09
03:48:59|29580.09
03:49:00|29582.91
03:49:01|29581.02
03:49:01|29581.02
03:49:03|29581.19
03:49:04|29581.53
03:49:05|29583.25
03:49:07|29581.29
03:49:07|29581.62
03:49:09|29581.62
03:49:10|29581.97
03:49:11|29581.46
03:49:12|29581.46
03:49:13|29581.45
03:49:14|29583.18
03:49:15|29583.09
03:49:15|29582.45
03:49:17|29583.11
03:49:17|29582.45
03:49:18|29582.44
03:49:19|29582.17
03:49:21|29582.17
03:49:21|29582.88
03:49:22|29582.76
03:49:23|29582.77
03:49:24|29582.77
03:49:25|29582.37
03:49:26|29582.02
03:49:27|29582.02
03:49:29|29582.07
03:49:29|29582.07
03:49:30|29582.88
03:49:32|29582.88
03:49:32|29582.41
03:49:34|29582.41
03:49:35|29582.41
03:49:36|29582.41
03:49:36|29582.37
03:49:37|29582.37
03:49:39|29582.33
03:49:39|29582.93
03:49:41|29582.87
03:49:42|29582.13
03:49:43|29582.47
03:49:44|29582.47
03:49:45|29582.47
03:49:46|29582.65
03:49:46|29582.61
03:49:48|29582.61
03:49:48|29582.5
03:49:50|29582.5
03:49:50|29582.35
03:49:52|29582.61
03:49:53|29582.93
03:49:54|29583.01
03:49:54|29583.3
03:49:56|29583.63
03:49:57|29582.48
03:49:58|29582.48
03:50:00|29581.98
03:50:00|29582.07
03:50:01|29582.07
03:50:02|29581.98
03:50:04|29581.16
03:50:04|29581.95
03:50:06|29581.95
03:50:07|29581.95
03:50:08|29581.95
03:50:09|29581.27
03:50:10|29581.27
03:50:11|29580.9
03:50:12|29581.99
03:50:13|29582.09
03:50:14|29581.36
03:50:15|29580.89
03:50:16|29580.89
03:50:17|29580.89
03:50:18|29580.89
03:50:19|29579.47
03:50:20|29579.74
03:50:21|29580.41
03:50:22|29580.41
03:50:23|29581.62
03:50:24|29581.4
03:50:25|29581.47
03:50:26|29581.09
03:50:27|29581.44
03:50:28|29581.33
03:50:29|29581.3
03:50:30|29581.79
03:50:31|29580.86
03:50:32|29581.
03:50:33|29581.
03:50:34|29581.81
03:50:35|29581.39
03:50:36|29581.39
03:50:37|29581.39
03:50:38|29581.39
03:50:39|29581.39
03:50:40|29581.39
03:50:41|29581.39
03:50:42|29581.39
03:50:43|29581.39
03:50:44|29581.83
03:50:45|29581.83
03:50:46|29581.83
03:50:47|29581.83
03:50:48|29582.25
03:50:49|29582.25
03:50:50|29582.25
03:50:51|29582.25
03:50:52|29581.62
03:50:53|29581.63
03:50:54|29581.62
03:50:55|29582.19
03:50:56|29582.19
03:50:57|29581.89
03:50:58|29580.82
03:51:00|29581.1
03:51:01|29581.22
03:51:02|29581.77
03:51:03|29581.19
03:51:04|29581.19
03:51:05|29580.94
03:51:06|29580.94
03:51:07|29580.99
03:51:08|29580.99
03:51:09|29580.58
03:51:10|29580.58
03:51:12|29580.92
03:51:12|29580.92
03:51:13|29581.56
03:51:14|29581.54
03:51:15|29581.54
03:51:17|29581.07
03:51:17|29581.07
03:51:19|29581.63
03:51:19|29581.63
03:51:20|29581.55
03:51:22|29581.55
03:51:23|29581.97
03:51:24|29581.97
03:51:25|29582.
03:51:26|29582.
03:51:27|29582.
03:51:28|29582.
03:51:29|29582.
03:51:30|29581.68
03:51:31|29581.68
03:51:32|29581.91
03:51:33|29581.91
03:51:34|29582.15
03:51:35|29582.15
03:51:36|29582.15
03:51:38|29581.9
03:51:38|29581.9
03:51:39|29582.15
03:51:40|29582.15
03:51:41|29582.15
03:51:44|29582.15
03:51:44|29581.63
03:51:45|29581.94
03:51:47|29583.28
03:51:47|29582.83
03:51:48|29583.43
03:51:49|29582.86
03:51:50|29583.2
03:51:51|29582.72
03:51:52|29583.31
03:51:53|29582.74
03:51:55|29582.77
03:51:55|29583.31
03:51:56|29583.07
03:51:57|29583.08
03:51:59|29582.99
03:51:59|29582.88
03:52:01|29582.1
03:52:02|29583.
03:52:03|29582.89
03:52:04|29583.95
03:52:05|29583.06
03:52:06|29585.17
03:52:07|29585.96
03:52:08|29585.48
03:52:09|29586.37
03:52:10|29586.37
03:52:11|29586.37
03:52:13|29586.35
03:52:13|29586.36
03:52:14|29586.37
03:52:15|29585.77
03:52:16|29585.77
03:52:17|29586.35
03:52:19|29585.57
03:52:19|29585.98
03:52:20|29586.19
03:52:21|29586.19
03:52:22|29586.19
03:52:23|29586.22
03:52:24|29586.21
03:52:25|29585.73
03:52:26|29585.54
03:52:27|29586.02
03:52:29|29586.02
03:52:29|29586.03
03:52:30|29584.61
03:52:31|29586.
03:52:32|29585.12
03:52:33|29584.97
03:52:34|29584.81
03:52:35|29585.05
03:52:36|29585.05
03:52:37|29585.41
03:52:38|29584.59
03:52:39|29584.59
03:52:40|29585.41
03:52:41|29584.58
03:52:42|29585.05
03:52:43|29584.96
03:52:44|29584.58
03:52:45|29584.9
03:52:46|29584.91
03:52:47|29585.43
03:52:48|29585.2
03:52:49|29585.15
03:52:50|29585.2
03:52:51|29585.39
03:52:52|29585.21
03:52:53|29585.21
03:52:54|29585.28
03:52:55|29585.28
03:52:56|29585.28
03:52:57|29585.28
03:52:58|29585.12
03:53:00|29584.
03:53:00|29584.
03:53:02|29585.04
03:53:03|29584.
03:53:03|29585.29
03:53:05|29584.26
03:53:05|29585.96
03:53:06|29585.26
03:53:08|29585.85
03:53:09|29585.85
03:53:09|29585.74
03:53:11|29585.03
03:53:12|29586.27
03:53:13|29585.51
03:53:14|29585.52
03:53:15|29585.52
03:53:16|29586.22
03:53:17|29585.51
03:53:18|29586.37
03:53:19|29586.25
03:53:20|29586.25
03:53:21|29586.53
03:53:22|29585.9
03:53:23|29586.14
03:53:24|29585.98
03:53:25|29586.51
03:53:26|29585.9
03:53:27|29586.98
03:53:28|29587.87
03:53:29|29587.45
03:53:30|29587.29
03:53:31|29587.47
03:53:32|29587.49
03:53:33|29587.49
03:53:35|29587.16
03:53:36|29587.35
03:53:36|29587.03
03:53:38|29586.75
03:53:39|29586.83
03:53:40|29587.21
03:53:40|29587.79
03:53:42|29587.26
03:53:43|29587.71
03:53:43|29589.08
03:53:44|29588.53
03:53:45|29588.55
03:53:46|29587.72
03:53:47|29588.
03:53:48|29587.67
03:53:50|29587.78
03:53:51|29587.78
03:53:51|29587.9
03:53:52|29587.83
03:53:53|29587.67
03:53:54|29587.89
03:53:55|29587.9
03:53:57|29587.51
03:53:57|29587.59
03:53:58|29587.93
03:54:00|29587.54
03:54:01|29587.57
03:54:03|29588.15
03:54:03|29588.09
03:54:05|29587.17
03:54:06|29586.72
03:54:07|29587.05
03:54:07|29587.79
03:54:09|29588.08
03:54:10|29588.08
03:54:11|29588.03
03:54:12|29588.03
03:54:13|29587.53
03:54:14|29587.75
03:54:15|29587.75
03:54:16|29588.06
03:54:17|29588.05
03:54:18|29588.06
03:54:20|29588.06
03:54:20|29587.43
03:54:21|29587.56
03:54:22|29587.73
03:54:23|29588.21
03:54:24|29587.65
03:54:26|29588.1
03:54:26|29588.1
03:54:27|29588.1
03:54:28|29587.07
03:54:30|29586.8
03:54:31|29586.19
03:54:32|29587.2
03:54:33|29587.06
03:54:34|29587.1
03:54:35|29587.1
03:54:35|29587.1
03:54:37|29587.1
03:54:37|29587.1
03:54:39|29586.93
03:54:40|29587.
03:54:40|29586.93
03:54:42|29586.93
03:54:43|29586.9
03:54:44|29587.74
03:54:44|29586.9
03:54:46|29587.
03:54:47|29586.84
03:54:47|29586.91
03:54:49|29586.91
03:54:50|29587.25
03:54:50|29587.15
03:54:51|29586.69
03:54:53|29587.26
03:54:54|29587.21
03:54:55|29587.27
03:54:56|29587.27
03:54:56|29587.27
03:54:58|29586.98
03:54:59|29586.98
03:55:00|29587.43
03:55:01|29587.24
03:55:02|29586.97
03:55:04|29587.99
03:55:04|29587.62
03:55:05|29587.62
03:55:06|29587.62
03:55:07|29587.62
03:55:09|29588.32
03:55:10|29588.32
03:55:11|29588.32
03:55:12|29588.8
03:55:13|29588.21
03:55:14|29588.21
03:55:15|29588.
03:55:16|29588.
03:55:17|29588.
03:55:18|29587.83
03:55:19|29588.39
03:55:20|29588.39
03:55:21|29588.41
03:55:22|29588.
03:55:23|29588.16
03:55:24|29588.04
03:55:26|29588.86
03:55:26|29588.86
03:55:27|29588.86
03:55:28|29588.86
03:55:29|29588.06
03:55:30|29587.25
03:55:31|29588.03
03:55:32|29588.48
03:55:33|29588.5
03:55:34|29588.76
03:55:35|29588.93
03:55:36|29588.93
03:55:37|29588.93
03:55:38|29588.89
03:55:39|29588.89
03:55:40|29588.71
03:55:41|29589.22
03:55:42|29589.22
03:55:44|29589.09
03:55:45|29589.09
03:55:45|29588.77
03:55:46|29588.77
03:55:47|29588.77
03:55:48|29588.51
03:55:49|29589.44
03:55:50|29588.8
03:55:51|29588.06
03:55:53|29589.08
03:55:54|29588.12
03:55:54|29589.02
03:55:56|29588.37
03:55:56|29588.99
03:55:57|29589.25
03:55:58|29588.46
03:55:59|29588.46
03:56:00|29589.17
03:56:01|29588.69
03:56:03|29589.01
03:56:04|29589.57
03:56:05|29589.44
03:56:06|29589.53
03:56:06|29589.53
03:56:08|29589.75
03:56:09|29589.04
03:56:10|29589.36
03:56:11|29589.36
03:56:12|29589.
03:56:13|29588.81
03:56:14|29588.34
03:56:15|29588.99
03:56:16|29588.96
03:56:17|29588.74
03:56:19|29588.75
03:56:20|29588.89
03:56:20|29588.71
03:56:22|29588.71
03:56:23|29588.53
03:56:24|29587.9
03:56:25|29588.5
03:56:26|29587.77
03:56:27|29587.61
03:56:27|29587.61
03:56:29|29587.61
03:56:30|29587.54
03:56:30|29587.62
03:56:32|29588.52
03:56:33|29587.58
03:56:34|29587.46
03:56:35|29587.65
03:56:36|29586.68
03:56:37|29586.41
03:56:38|29585.74
03:56:39|29586.31
03:56:40|29586.36
03:56:41|29586.67
03:56:42|29586.73
03:56:43|29586.12
03:56:44|29586.82
03:56:44|29586.78
03:56:46|29586.26
03:56:47|29586.77
03:56:48|29585.54
03:56:49|29585.14
03:56:50|29585.17
03:56:51|29585.95
03:56:52|29585.44
03:56:53|29585.45
03:56:54|29586.04
03:56:55|29586.12
03:56:57|29585.81
03:56:57|29585.96
03:56:58|29585.84
03:56:59|29585.59
03:57:01|29586.11
03:57:01|29585.6
03:57:02|29585.66
03:57:04|29585.59
03:57:05|29585.77
03:57:06|29585.97
03:57:07|29585.97
03:57:08|29585.52
03:57:09|29585.55
03:57:10|29585.52
03:57:11|29585.28
03:57:12|29585.74
03:57:13|29585.74
03:57:14|29585.74
03:57:15|29586.6
03:57:16|29585.87
03:57:17|29585.86
03:57:18|29585.64
03:57:19|29586.53
03:57:20|29586.05
03:57:21|29585.97
03:57:22|29585.61
03:57:23|29586.05
03:57:24|29585.61
03:57:25|29585.66
03:57:26|29585.76
03:57:27|29585.61
03:57:28|29585.61
03:57:29|29585.61
03:57:30|29585.09
03:57:31|29585.67
03:57:32|29585.45
03:57:33|29585.63
03:57:34|29585.22
03:57:35|29585.22
03:57:36|29585.33
03:57:37|29585.25
03:57:38|29585.22
03:57:40|29584.44
03:57:40|29585.91
03:57:41|29585.14
03:57:42|29585.56
03:57:43|29585.06
03:57:44|29585.09
03:57:45|29585.03
03:57:46|29585.07
03:57:47|29581.64
03:57:48|29579.38
03:57:49|29579.02
03:57:51|29579.07
03:57:51|29579.08
03:57:52|29579.73
03:57:53|29579.49
03:57:54|29579.01
03:57:56|29578.49
03:57:56|29579.29
03:57:57|29579.29
03:57:58|29579.29
03:57:59|29578.72
03:58:01|29578.93
03:58:02|29578.77
03:58:02|29578.94
03:58:04|29578.42
03:58:04|29579.54
03:58:06|29577.94
03:58:08|29577.69
03:58:08|29577.
03:58:09|29577.01
03:58:10|29577.92
03:58:12|29577.9
03:58:13|29577.47
03:58:14|29577.47
03:58:14|29577.28
03:58:15|29577.99
03:58:16|29577.83
03:58:18|29577.65
03:58:18|29577.4
03:58:19|29577.31
03:58:20|29577.3
03:58:21|29577.63
03:58:23|29578.
03:58:24|29578.96
03:58:25|29579.43
03:58:26|29578.78
03:58:27|29579.1
03:58:28|29578.09
03:58:29|29579.02
03:58:30|29579.02
03:58:30|29579.04
03:58:31|29578.9
03:58:33|29578.94
03:58:34|29578.94
03:58:34|29578.94
03:58:36|29578.94
03:58:37|29578.73
03:58:38|29578.32
03:58:39|29578.83
03:58:40|29578.84
03:58:41|29578.57
03:58:42|29578.57
03:58:43|29578.49
03:58:44|29578.75
03:58:45|29578.63
03:58:46|29578.63
03:58:47|29578.63
03:58:48|29578.89
03:58:49|29578.
03:58:50|29578.37
03:58:51|29579.02
03:58:52|29579.71
03:58:53|29579.46
03:58:54|29578.71
03:58:55|29579.47
03:58:56|29578.7
03:58:57|29579.48
03:58:58|29579.48
03:58:59|29579.48
03:59:00|29579.36
03:59:01|29579.27
03:59:02|29579.58
03:59:03|29579.57
03:59:04|29579.57
03:59:05|29579.89
03:59:06|29579.92
03:59:08|29579.65
03:59:09|29579.39
03:59:10|29579.68
03:59:11|29579.94
03:59:12|29579.98
03:59:13|29579.83
03:59:14|29579.83
03:59:15|29580.93
03:59:16|29580.92
03:59:17|29580.69
03:59:18|29582.28
03:59:19|29581.03
03:59:20|29581.98
03:59:21|29581.73
03:59:22|29584.04
03:59:23|29582.76
03:59:24|29583.7
03:59:25|29583.68
03:59:26|29583.68
03:59:27|29583.66
03:59:28|29583.66
03:59:29|29583.66
03:59:30|29583.58
03:59:32|29583.58
03:59:32|29583.15
03:59:34|29583.16
03:59:35|29583.77
03:59:35|29583.77
03:59:36|29582.28
03:59:38|29582.77
03:59:39|29583.13
03:59:39|29583.84
03:59:41|29583.84
03:59:42|29583.84
03:59:43|29583.8
03:59:43|29582.91
03:59:44|29582.92
03:59:45|29583.6
03:59:46|29582.49
03:59:47|29582.49
03:59:49|29583.46
03:59:49|29583.46
03:59:50|29583.01
03:59:51|29582.7
03:59:52|29582.49
03:59:54|29582.53
03:59:54|29583.41
03:59:55|29583.29
03:59:56|29583.3
03:59:57|29582.68
03:59:59|29583.38
04:00:00|29583.59
04:00:01|29583.64
04:00:01|29583.44
04:00:03|29584.57
04:00:04|29584.5
04:00:04|29584.32
04:00:05|29584.62
04:00:06|29582.07
04:00:08|29583.22
04:00:09|29583.22
04:00:10|29583.71
04:00:11|29583.06
04:00:13|29582.6
04:00:14|29582.6
04:00:15|29582.59
04:00:16|29583.33
04:00:17|29582.62
04:00:18|29583.02
04:00:19|29582.76
04:00:20|29583.38
04:00:21|29583.38
04:00:22|29583.22
04:00:23|29583.22
04:00:24|29582.84
04:00:25|29582.84
04:00:26|29582.83
04:00:27|29583.09
04:00:28|29582.99
04:00:29|29582.99
04:00:30|29582.99
04:00:31|29583.43
04:00:32|29583.28
04:00:33|29582.43
04:00:34|29583.12
04:00:35|29582.74
04:00:36|29582.74
04:00:37|29582.45
04:00:38|29582.45
04:00:39|29582.68
04:00:40|29583.37
04:00:41|29583.23
04:00:42|29580.64
04:00:43|29581.54
04:00:44|29581.54
04:00:45|29581.62
04:00:46|29582.
04:00:47|29582.
04:00:48|29581.9
04:00:49|29581.9
04:00:50|29581.55
04:00:51|29581.55
04:00:52|29581.46
04:00:53|29582.
04:00:54|29581.57
04:00:55|29581.58
04:00:56|29581.05
04:00:57|29581.58
04:00:58|29581.58
04:00:59|29581.58
04:01:00|29581.58
04:01:01|29582.
04:01:02|29581.09
04:01:03|29581.09
04:01:04|29581.12
04:01:05|29581.59
04:01:06|29581.1
04:01:07|29582.
04:01:08|29582.
04:01:09|29581.99
04:01:10|29581.35
04:01:12|29581.77
04:01:13|29581.9
04:01:14|29581.9
04:01:15|29581.57
04:01:16|29582.47
04:01:17|29584.01
04:01:17|29584.32
04:01:19|29582.76
04:01:20|29582.79
04:01:22|29582.44
04:01:22|29583.08
04:01:23|29582.87
04:01:25|29583.48
04:01:25|29583.48
04:01:27|29583.19
04:01:28|29582.62
04:01:29|29582.64
04:01:29|29583.6
04:01:31|29583.16
04:01:31|29583.16
04:01:33|29583.59
04:01:34|29583.59
04:01:35|29583.59
04:01:35|29582.69
04:01:36|29582.57
04:01:38|29583.14
04:01:38|29582.81
04:01:39|29581.39
04:01:40|29581.39
04:01:42|29580.6
04:01:43|29581.8
04:01:44|29581.59
04:01:45|29581.59
04:01:45|29581.58
04:01:47|29581.59
04:01:48|29581.39
04:01:48|29581.39
04:01:49|29581.57
04:01:50|29581.51
04:01:51|29581.03
04:01:52|29581.49
04:01:53|29580.4
04:01:55|29581.07
04:01:56|29581.07
04:01:56|29581.07
04:01:58|29581.07
04:01:59|29580.51
04:01:59|29580.84
04:02:00|29580.94
04:02:01|29581.59
04:02:03|29581.34
04:02:04|29581.31
04:02:05|29582.14
04:02:06|29581.72
04:02:07|29581.25
04:02:08|29579.94
04:02:10|29580.31
04:02:10|29580.79
04:02:11|29580.79
04:02:12|29580.31
04:02:13|29580.31
04:02:14|29580.68
04:02:16|29581.07
04:02:16|29581.07
04:02:17|29580.12
04:02:18|29579.17
04:02:19|29580.45
04:02:21|29580.99
04:02:21|29580.1
04:02:22|29579.84
04:02:23|29579.84
04:02:24|29580.85
04:02:25|29580.11
04:02:26|29579.46
04:02:27|29580.11
04:02:28|29579.24
04:02:29|29579.46
04:02:30|29578.84
04:02:31|29578.48
04:02:32|29579.04
04:02:33|29578.73
04:02:34|29578.41
04:02:35|29579.55
04:02:36|29579.39
04:02:37|29579.36
04:02:38|29578.76
04:02:39|29579.25
04:02:40|29579.26
04:02:41|29578.71
04:02:42|29577.64
04:02:43|29577.64
04:02:44|29579.1
04:02:45|29579.02
04:02:46|29578.22
04:02:47|29578.24
04:02:48|29579.5
04:02:49|29579.
04:02:51|29578.71
04:02:52|29578.06
04:02:52|29578.24
04:02:53|29578.28
04:02:55|29577.95
04:02:55|29577.57
04:02:56|29578.49
04:02:58|29578.49
04:02:59|29578.49
04:02:59|29578.48
04:03:01|29578.36
04:03:01|29578.49
04:03:03|29578.
04:03:04|29577.55
04:03:05|29578.25
04:03:05|29578.26
04:03:07|29578.28
04:03:07|29578.27
04:03:09|29578.83
04:03:10|29577.27
04:03:11|29577.27
04:03:12|29576.98
04:03:13|29577.04
04:03:14|29576.82
04:03:16|29576.87
04:03:16|29577.03
04:03:18|29577.29
04:03:19|29577.31
04:03:20|29577.73
04:03:20|29576.24
04:03:22|29577.61
04:03:22|29577.
04:03:24|29576.64
04:03:25|29576.64
04:03:26|29577.59
04:03:27|29577.41
04:03:28|29577.53
04:03:29|29577.48
04:03:30|29577.12
04:03:31|29577.
04:03:32|29577.2
04:03:33|29577.2
04:03:34|29578.83
04:03:35|29577.76
04:03:36|29577.76
04:03:37|29578.44
04:03:38|29578.44
04:03:39|29577.5
04:03:40|29577.5
04:03:41|29577.29
04:03:42|29577.29
04:03:43|29577.79
04:03:44|29577.79
04:03:45|29577.79
04:03:46|29577.79
04:03:47|29577.16
04:03:48|29577.16
04:03:49|29577.4
04:03:50|29577.4
04:03:51|29577.15
04:03:52|29576.42
04:03:53|29577.07
04:03:55|29576.62
04:03:55|29576.62
04:03:56|29576.62
04:03:57|29577.25
04:03:58|29577.25
04:04:00|29577.72
04:04:00|29576.67
04:04:01|29576.71
04:04:02|29576.52
04:04:03|29576.76
04:04:04|29576.25
04:04:05|29577.02
04:04:06|29576.9
04:04:07|29576.74
04:04:08|29576.79
04:04:09|29576.88
04:04:11|29577.11
04:04:12|29577.11
04:04:13|29577.11
04:04:14|29577.56
04:04:15|29577.56
04:04:16|29577.56
04:04:17|29577.56
04:04:18|29577.62
04:04:19|29577.8
04:04:20|29577.6
04:04:21|29577.78
04:04:22|29577.99
04:04:23|29580.86
04:04:24|29580.
04:04:25|29580.
04:04:26|29580.21
04:04:27|29579.74
04:04:28|29579.74
04:04:29|29580.21
04:04:30|29579.72
04:04:32|29579.85
04:04:32|29578.59
04:04:33|29579.32
04:04:34|29579.29
04:04:35|29579.29
04:04:37|29579.15
04:04:37|29579.15
04:04:38|29579.16
04:04:39|29579.
04:04:40|29579.24
04:04:42|29579.27
04:04:42|29579.29
04:04:43|29579.26
04:04:44|29579.26
04:04:45|29579.56
04:04:47|29579.55
04:04:47|29579.15
04:04:48|29578.71
04:04:49|29577.5
04:04:50|29576.93
04:04:51|29575.46
04:04:52|29576.79
04:04:53|29576.77
04:04:54|29576.26
04:04:55|29576.24
04:04:56|29575.61
04:04:57|29576.26
04:04:58|29575.28
04:04:59|29576.26
04:05:00|29579.99
04:05:01|29577.98
04:05:03|29579.25
04:05:04|29579.09
04:05:05|29578.64
04:05:05|29579.22
04:05:06|29576.69
04:05:07|29575.42
04:05:08|29571.96
04:05:09|29568.97
04:05:11|29570.29
04:05:12|29570.
04:05:13|29570.43
04:05:14|29570.91
04:05:16|29570.01
04:05:16|29570.65
04:05:17|29570.
04:05:18|29570.72
04:05:19|29569.39
04:05:21|29569.88
04:05:21|29569.88
04:05:23|29570.26
04:05:23|29570.19
04:05:25|29570.67
04:05:25|29570.4
04:05:27|29570.99
04:05:28|29570.03
04:05:29|29570.24
04:05:30|29572.7
04:05:31|29570.25
04:05:32|29571.31
04:05:33|29571.31
04:05:34|29571.62
04:05:34|29571.87
04:05:36|29571.89
04:05:36|29571.89
04:05:38|29571.89
04:05:39|29571.89
04:05:39|29571.26
04:05:40|29571.98
04:05:42|29571.74
04:05:43|29572.21
04:05:44|29572.03
04:05:45|29571.57
04:05:46|29569.91
04:05:47|29571.18
04:05:47|29571.18
04:05:49|29570.83
04:05:50|29571.98
04:05:51|29571.98
04:05:52|29571.72
04:05:52|29571.21
04:05:54|29571.52
04:05:54|29571.11
04:05:56|29571.12
04:05:57|29571.32
04:05:58|29571.17
04:05:59|29571.17
04:06:00|29569.83
04:06:01|29570.31
04:06:02|29570.65
04:06:03|29571.31
04:06:04|29570.12
04:06:05|29570.43
04:06:06|29569.99
04:06:07|29569.98
04:06:08|29568.56
04:06:09|29568.56
04:06:10|29569.77
04:06:11|29569.77
04:06:12|29569.77
04:06:14|29569.26
04:06:15|29569.09
04:06:16|29568.95
04:06:17|29568.95
04:06:17|29568.95
04:06:18|29569.72
04:06:20|29570.39
04:06:21|29570.45
04:06:22|29570.65
04:06:23|29570.2
04:06:23|29570.2
04:06:25|29570.21
04:06:26|29570.2
04:06:26|29570.2
04:06:28|29570.2
04:06:29|29570.2
04:06:29|29569.39
04:06:31|29569.38
04:06:31|29568.64
04:06:32|29569.71
04:06:34|29570.
04:06:35|29569.51
04:06:35|29569.51
04:06:37|29569.51
04:06:38|29569.51
04:06:39|29569.61
04:06:39|29569.52
04:06:40|29569.52
04:06:41|29569.52
04:06:43|29569.52
04:06:43|29570.
04:06:45|29570.
04:06:46|29570.
04:06:47|29569.76
04:06:48|29569.91
04:06:49|29569.54
04:06:50|29569.49
04:06:51|29569.7
04:06:52|29568.83
04:06:53|29568.83
04:06:54|29568.65
04:06:55|29568.65
04:06:56|29568.65
04:06:57|29568.66
04:06:58|29569.7
04:06:59|29569.7
04:07:00|29569.61
04:07:01|29569.91
04:07:01|29569.48
04:07:03|29569.23
04:07:03|29568.79
04:07:04|29568.8
04:07:06|29569.06
04:07:07|29569.46
04:07:08|29568.3
04:07:09|29567.99
04:07:10|29568.
04:07:11|29567.87
04:07:12|29567.12
04:07:14|29567.26
04:07:15|29567.69
04:07:15|29567.69
04:07:17|29567.35
04:07:18|29566.71
04:07:20|29567.63
04:07:20|29567.17
04:07:21|29567.63
04:07:22|29566.72
04:07:23|29566.73
04:07:24|29567.44
04:07:25|29567.44
04:07:27|29567.66
04:07:27|29567.66
04:07:29|29567.45
04:07:29|29567.45
04:07:30|29567.66
04:07:32|29567.55
04:07:33|29567.72
04:07:34|29567.8
04:07:35|29567.83
04:07:36|29567.83
04:07:37|29568.
04:07:38|29567.44
04:07:39|29567.44
04:07:40|29567.39
04:07:41|29568.02
04:07:42|29567.44
04:07:43|29567.44
04:07:44|29567.44
04:07:45|29568.31
04:07:46|29568.29
04:07:47|29568.29
04:07:48|29568.29
04:07:49|29568.31
04:07:51|29567.87
04:07:51|29567.86
04:07:52|29567.86
04:07:53|29567.86
04:07:54|29567.67
04:07:55|29569.75
04:07:57|29569.67
04:07:57|29569.38
04:07:58|29568.39
04:07:59|29567.71
04:08:00|29568.5
04:08:01|29568.46
04:08:02|29568.76
04:08:03|29567.76
04:08:04|29567.76
04:08:05|29567.76
04:08:06|29567.76
04:08:08|29567.76
04:08:08|29567.27
04:08:09|29568.27
04:08:10|29568.27
04:08:12|29567.45
04:08:12|29567.45
04:08:13|29567.45
04:08:14|29568.
04:08:15|29567.96
04:08:17|29567.75
04:08:18|29567.98
04:08:19|29567.99
04:08:21|29568.47
04:08:21|29568.68
04:08:22|29567.7
04:08:23|29567.7
04:08:25|29567.97
04:08:26|29567.97
04:08:27|29567.97
04:08:27|29567.96
04:08:29|29567.99
04:08:29|29567.99
04:08:31|29567.95
04:08:31|29567.82
04:08:32|29567.82
04:08:34|29568.43
04:08:35|29568.42
04:08:36|29568.11
04:08:37|29568.11
04:08:38|29568.11
04:08:40|29568.17
04:08:40|29567.93
04:08:42|29567.96
04:08:42|29567.96
04:08:43|29568.01
04:08:44|29568.01
04:08:45|29567.27
04:08:47|29567.86
04:08:47|29567.86
04:08:48|29567.65
04:08:49|29567.72
04:08:50|29567.86
04:08:51|29567.86
04:08:53|29567.7
04:08:53|29567.48
04:08:54|29567.48
04:08:55|29567.48
04:08:56|29567.25
04:08:57|29567.25
04:08:58|29567.86
04:08:59|29567.7
04:09:00|29567.85
04:09:01|29566.76
04:09:02|29567.66
04:09:04|29567.86
04:09:04|29567.86
04:09:05|29567.65
04:09:06|29567.72
04:09:07|29567.72
04:09:08|29567.57
04:09:10|29567.72
04:09:10|29567.72
04:09:11|29567.69
04:09:13|29567.69
04:09:14|29567.86
04:09:15|29567.86
04:09:17|29567.86
04:09:17|29567.86
04:09:18|29567.86
04:09:19|29568.07
04:09:20|29568.42
04:09:21|29568.42
04:09:22|29568.42
04:09:23|29568.04
04:09:24|29567.64
04:09:25|29567.64
04:09:26|29567.64
04:09:27|29567.64
04:09:28|29567.64
04:09:29|29567.6
04:09:30|29567.56
04:09:31|29567.94
04:09:32|29567.73
04:09:33|29567.64
04:09:34|29567.97
04:09:35|29567.67
04:09:37|29567.68
04:09:37|29567.85
04:09:39|29567.85
04:09:40|29568.16
04:09:41|29568.24
04:09:42|29568.24
04:09:43|29569.64
04:09:43|29571.24
04:09:45|29569.89
04:09:46|29569.85
04:09:47|29569.05
04:09:48|29569.71
04:09:49|29569.87
04:09:50|29569.47
04:09:51|29569.74
04:09:52|29568.88
04:09:53|29568.88
04:09:54|29568.44
04:09:55|29567.97
04:09:56|29568.86
04:09:57|29569.36
04:09:58|29569.36
04:09:59|29569.36
04:10:00|29569.38
04:10:01|29569.74
04:10:02|29568.73
04:10:03|29568.96
04:10:04|29569.28
04:10:05|29569.28
04:10:06|29569.28
04:10:07|29569.29
04:10:08|29569.29
04:10:09|29569.29
04:10:10|29569.01
04:10:11|29569.78
04:10:12|29569.78
04:10:13|29569.78
04:10:15|29569.76
04:10:16|29569.76
04:10:16|29569.76
04:10:18|29569.76
04:10:19|29569.76
04:10:20|29569.77
04:10:22|29569.71
04:10:22|29569.71
04:10:23|29571.37
04:10:24|29569.93
04:10:25|29571.14
04:10:26|29571.17
04:10:27|29570.45
04:10:29|29570.47
04:10:29|29570.05
04:10:30|29570.12
04:10:31|29571.24
04:10:32|29571.23
04:10:33|29571.23
04:10:35|29571.23
04:10:35|29571.23
04:10:36|29570.86
04:10:37|29571.02
04:10:38|29571.04
04:10:40|29571.04
04:10:40|29571.77
04:10:42|29571.78
04:10:43|29571.19
04:10:43|29571.15
04:10:45|29571.7
04:10:45|29571.7
04:10:46|29571.42
04:10:47|29571.31
04:10:49|29571.78
04:10:49|29571.51
04:10:51|29571.78
04:10:51|29571.78
04:10:52|29571.62
04:10:54|29571.02
04:10:54|29571.51
04:10:55|29571.62
04:10:56|29570.75
04:10:58|29570.75
04:10:58|29570.75
04:10:59|29570.46
04:11:00|29571.16
04:11:01|29570.41
04:11:02|29571.12
04:11:03|29571.16
04:11:04|29570.3
04:11:06|29570.75
04:11:07|29571.21
04:11:07|29571.21
04:11:09|29571.21
04:11:10|29571.21
04:11:10|29571.21
04:11:12|29571.21
04:11:13|29571.21
04:11:13|29571.53
04:11:14|29569.57
04:11:15|29569.57
04:11:17|29569.63
04:11:18|29570.23
04:11:19|29570.23
04:11:20|29570.5
04:11:21|29570.45
04:11:22|29571.08
04:11:23|29571.08
04:11:24|29570.64
04:11:25|29570.64
04:11:26|29570.93
04:11:27|29570.93
04:11:29|29570.43
04:11:29|29570.02
04:11:30|29569.51
04:11:31|29569.51
04:11:33|29569.87
04:11:33|29569.87
04:11:34|29569.87
04:11:36|29569.61
04:11:36|29569.61
04:11:38|29569.67
04:11:40|29569.66
04:11:40|29569.29
04:11:41|29569.5
04:11:42|29569.62
04:11:43|29569.81
04:11:44|29569.48
04:11:45|29569.48
04:11:46|29569.64
04:11:47|29569.44
04:11:49|29571.32
04:11:49|29571.09
04:11:50|29571.09
04:11:51|29571.33
04:11:52|29570.55
04:11:54|29570.55
04:11:55|29570.55
04:11:55|29570.55
04:11:56|29570.55
04:11:57|29570.31
04:11:59|29570.32
04:12:00|29569.87
04:12:01|29570.22
04:12:01|29569.8
04:12:03|29570.
04:12:03|29569.8
04:12:05|29571.2
04:12:06|29570.48
04:12:06|29570.53
04:12:08|29570.53
04:12:09|29570.54
04:12:09|29571.
04:12:11|29572.15
04:12:12|29571.99
04:12:13|29571.79
04:12:14|29571.79
04:12:15|29571.79
04:12:16|29571.77
04:12:17|29567.66
04:12:18|29568.54
04:12:19|29569.16
04:12:20|29567.11
04:12:22|29567.2
04:12:22|29567.2
04:12:23|29567.88
04:12:24|29569.36
04:12:25|29568.51
04:12:26|29568.16
04:12:28|29568.16
04:12:29|29568.15
04:12:30|29568.15
04:12:30|29568.28
04:12:31|29568.28
04:12:33|29568.41
04:12:34|29568.63
04:12:34|29568.77
04:12:36|29568.36
04:12:37|29568.
04:12:38|29568.
04:12:39|29566.67
04:12:39|29566.64
04:12:41|29565.86
04:12:42|29566.46
04:12:42|29566.46
04:12:44|29566.24
04:12:44|29566.56
04:12:46|29567.05
04:12:47|29567.
04:12:48|29566.58
04:12:49|29566.97
04:12:50|29566.23
04:12:51|29566.99
04:12:52|29566.99
04:12:53|29566.98
04:12:54|29566.34
04:12:55|29565.81
04:12:56|29566.43
04:12:57|29566.44
04:12:58|29566.52
04:12:59|29564.56
04:13:00|29565.79
04:13:01|29565.17
04:13:02|29564.99
04:13:03|29564.56
04:13:04|29564.01
04:13:05|29564.01
04:13:06|29566.24
04:13:07|29566.62
04:13:08|29566.62
04:13:09|29566.62
04:13:11|29557.85
04:13:11|29556.08
04:13:13|29555.71
04:13:14|29555.06
04:13:14|29551.63
04:13:16|29558.14
04:13:16|29565.99
04:13:17|29563.65
04:13:19|29562.85
04:13:20|29560.43
04:13:20|29561.57
04:13:22|29561.56
04:13:23|29561.48
04:13:24|29560.24
04:13:26|29561.48
04:13:26|29561.47
04:13:27|29566.01
04:13:28|29564.81
04:13:30|29564.
04:13:30|29563.88
04:13:32|29563.36
04:13:32|29563.36
04:13:34|29563.78
04:13:34|29561.98
04:13:35|29560.99
04:13:36|29561.83
04:13:38|29561.83
04:13:39|29560.92
04:13:40|29560.92
04:13:40|29560.82
04:13:41|29560.83
04:13:43|29560.35
04:13:43|29560.03
04:13:45|29560.71
04:13:46|29560.
04:13:47|29560.69
04:13:48|29561.98
04:13:48|29561.65
04:13:49|29561.65
04:13:51|29560.77
04:13:52|29561.63
04:13:52|29560.
04:13:53|29560.75
04:13:55|29560.13
04:13:56|29560.
04:13:56|29560.62
04:13:58|29560.61
04:13:58|29559.59
04:14:00|29559.59
04:14:00|29560.56
04:14:02|29560.66
04:14:03|29560.78
04:14:04|29560.79
04:14:05|29560.78
04:14:05|29559.62
04:14:06|29560.
04:14:07|29560.
04:14:08|29560.
04:14:10|29558.52
04:14:11|29559.53
04:14:11|29559.51
04:14:12|29559.51
04:14:13|29559.51
04:14:15|29559.51
04:14:16|29559.51
04:14:16|29560.75
04:14:18|29561.42
04:14:19|29560.77
04:14:20|29561.63
04:14:21|29561.63
04:14:22|29562.23
04:14:23|29560.
04:14:25|29561.37
04:14:25|29561.37
04:14:26|29561.27
04:14:27|29562.
04:14:28|29562.
04:14:29|29562.
04:14:30|29561.22
04:14:32|29562.23
04:14:33|29562.23
04:14:34|29562.23
04:14:35|29562.23
04:14:36|29561.75
04:14:37|29561.75
04:14:38|29563.
04:14:39|29563.
04:14:39|29563.
04:14:41|29564.5
04:14:42|29564.51
04:14:43|29564.49
04:14:44|29564.02
04:14:45|29563.73
04:14:46|29564.04
04:14:47|29563.12
04:14:48|29563.95
04:14:49|29564.6
04:14:50|29564.49
04:14:51|29564.6
04:14:52|29563.52
04:14:53|29564.
04:14:54|29564.
04:14:56|29564.47
04:14:56|29564.47
04:14:58|29564.47
04:14:58|29564.05
04:14:59|29563.73
04:15:00|29564.21
04:15:02|29564.
04:15:03|29564.36
04:15:03|29564.1
04:15:04|29563.35
04:15:05|29562.59
04:15:06|29562.57
04:15:08|29562.19
04:15:09|29562.19
04:15:10|29562.18
04:15:11|29562.18
04:15:11|29562.18
04:15:13|29564.01
04:15:13|29564.
04:15:14|29563.8
04:15:16|29563.56
04:15:16|29563.2
04:15:17|29562.92
04:15:18|29563.79
04:15:20|29562.14
04:15:21|29563.55
04:15:22|29563.6
04:15:23|29563.69
04:15:25|29563.69
04:15:26|29563.69
04:15:27|29563.69
04:15:28|29562.
04:15:29|29563.32
04:15:30|29562.37
04:15:31|29562.51
04:15:32|29562.22
04:15:33|29562.35
04:15:33|29562.53
04:15:35|29562.53
04:15:36|29562.53
04:15:37|29562.53
04:15:38|29562.91
04:15:39|29562.
04:15:40|29562.
04:15:41|29562.76
04:15:42|29562.76
04:15:43|29562.76
04:15:44|29562.91
04:15:45|29562.96
04:15:46|29562.96
04:15:47|29562.97
04:15:47|29562.97
04:15:49|29562.97
04:15:50|29562.97
04:15:50|29562.97
04:15:52|29562.35
04:15:52|29563.64
04:15:53|29563.64
04:15:55|29564.21
04:15:56|29564.04
04:15:57|29564.04
04:15:58|29563.26
04:15:59|29563.26
04:16:00|29563.26
04:16:01|29563.9
04:16:01|29563.99
04:16:03|29564.1
04:16:04|29564.
04:16:05|29564.54
04:16:06|29564.76
04:16:07|29564.97
04:16:08|29564.97
04:16:08|29565.52
04:16:10|29565.52
04:16:11|29564.61
04:16:12|29564.61
04:16:13|29564.61
04:16:14|29566.39
04:16:15|29567.45
04:16:16|29566.56
04:16:17|29566.93
04:16:18|29566.93
04:16:19|29566.56
04:16:20|29566.56
04:16:22|29566.52
04:16:22|29566.52
04:16:23|29566.56
04:16:24|29565.77
04:16:25|29565.77
04:16:27|29566.78
04:16:27|29568.01
04:16:29|29567.08
04:16:29|29565.12
04:16:31|29564.23
04:16:31|29564.93
04:16:32|29564.
04:16:33|29564.83
04:16:34|29564.84
04:16:36|29564.74
04:16:37|29564.74
04:16:37|29564.74
04:16:38|29565.7
04:16:40|29565.7
04:16:41|29565.7
04:16:42|29564.59
04:16:43|29564.59
04:16:44|29564.59
04:16:45|29565.51
04:16:46|29564.44
04:16:47|29564.62
04:16:48|29565.24
04:16:49|29565.24
04:16:50|29565.23
04:16:51|29564.36
04:16:51|29564.04
04:16:53|29564.76
04:16:53|29563.26
04:16:54|29563.38
04:16:56|29563.26
04:16:57|29564.68
04:16:58|29564.02
04:16:59|29564.
04:17:00|29564.02
04:17:01|29564.29
04:17:02|29562.55
04:17:03|29562.13
04:17:04|29562.13
04:17:05|29562.
04:17:05|29562.
04:17:06|29562.37
04:17:07|29561.29
04:17:08|29562.34
04:17:09|29562.18
04:17:11|29561.47
04:17:12|29562.03
04:17:13|29562.03
04:17:14|29562.27
04:17:15|29563.03
04:17:16|29563.03
04:17:17|29563.03
04:17:18|29564.22
04:17:19|29563.3
04:17:20|29564.01
04:17:21|29565.49
04:17:22|29564.16
04:17:23|29563.88
04:17:24|29562.53
04:17:25|29563.29
04:17:26|29563.3
04:17:27|29563.3
04:17:28|29564.06
04:17:29|29563.4
04:17:30|29563.4
04:17:31|29563.4
04:17:32|29563.4
04:17:33|29562.55
04:17:34|29562.74
04:17:35|29562.74
04:17:36|29562.74
04:17:37|29562.74
04:17:38|29563.63
04:17:40|29563.63
04:17:40|29563.63
04:17:41|29563.6
04:17:42|29563.17
04:17:43|29563.17
04:17:44|29563.17
04:17:46|29560.78
04:17:47|29560.67
04:17:48|29560.67
04:17:49|29560.39
04:17:49|29559.93
04:17:51|29560.16
04:17:52|29560.05
04:17:52|29560.6
04:17:54|29560.64
04:17:55|29560.35
04:17:56|29560.35
04:17:57|29560.35
04:17:58|29560.35
04:17:58|29560.35
04:18:00|29560.38
04:18:01|29560.38
04:18:02|29561.01
04:18:03|29560.79
04:18:04|29560.67
04:18:05|29561.58
04:18:06|29560.27
04:18:07|29559.25
04:18:08|29559.98
04:18:09|29559.98
04:18:10|29560.07
04:18:11|29561.16
04:18:12|29561.16
04:18:13|29561.16
04:18:14|29560.34
04:18:15|29560.34
04:18:16|29560.34
04:18:17|29556.
04:18:18|29557.02
04:18:19|29556.08
04:18:20|29557.94
04:18:21|29557.72
04:18:22|29557.99
04:18:24|29556.5
04:18:24|29553.64
04:18:25|29554.71
04:18:26|29554.01
04:18:27|29553.01
04:18:30|29553.76
04:18:30|29553.49
04:18:31|29555.61
04:18:32|29555.
04:18:33|29550.45
04:18:34|29550.07
04:18:35|29551.07
04:18:36|29550.14
04:18:37|29549.8
04:18:38|29550.88
04:18:40|29550.
04:18:40|29550.
04:18:41|29549.24
04:18:42|29549.86
04:18:43|29550.46
04:18:44|29549.61
04:18:45|29550.86
04:18:46|29550.85
04:18:47|29550.85
04:18:48|29550.44
04:18:49|29552.41
04:18:51|29551.19
04:18:52|29552.08
04:18:53|29551.98
04:18:54|29551.89
04:18:54|29552.78
04:18:55|29552.43
04:18:56|29551.49
04:18:57|29551.51
04:18:59|29551.5
04:19:00|29550.25
04:19:00|29551.39
04:19:02|29551.98
04:19:03|29551.43
04:19:03|29551.43
04:19:05|29551.46
04:19:05|29551.46
04:19:07|29551.73
04:19:07|29550.68
04:19:08|29551.61
04:19:09|29551.25
04:19:10|29551.47
04:19:13|29552.
04:19:13|29551.04
04:19:15|29550.95
04:19:16|29550.93
04:19:16|29550.93
04:19:17|29550.93
04:19:18|29553.26
04:19:19|29553.38
04:19:21|29552.61
04:19:21|29552.32
04:19:23|29552.93
04:19:24|29552.31
04:19:25|29551.98
04:19:26|29551.81
04:19:27|29552.27
04:19:29|29551.48
04:19:30|29551.48
04:19:31|29550.97
04:19:32|29551.37
04:19:33|29550.55
04:19:34|29551.14
04:19:35|29550.56
04:19:36|29550.59
04:19:37|29550.71
04:19:38|29550.71
04:19:40|29550.71
04:19:40|29550.33
04:19:41|29550.7
04:19:42|29550.72
04:19:43|29550.72
04:19:45|29550.64
04:19:45|29550.25
04:19:46|29551.21
04:19:47|29550.25
04:19:48|29550.06
04:19:49|29550.23
04:19:50|29550.25
04:19:51|29549.2
04:19:52|29549.15
04:19:53|29548.75
04:19:54|29549.07
04:19:55|29549.08
04:19:56|29549.08
04:19:57|29549.15
04:19:58|29548.64
04:19:59|29549.74
04:20:00|29549.68
04:20:01|29548.72
04:20:02|29549.49
04:20:03|29549.93
04:20:04|29548.54
04:20:05|29549.52
04:20:06|29550.01
04:20:07|29550.01
04:20:08|29550.96
04:20:09|29550.51
04:20:11|29550.29
04:20:11|29550.15
04:20:13|29549.42
04:20:14|29549.42
04:20:14|29549.64
04:20:16|29549.54
04:20:17|29550.09
04:20:17|29549.2
04:20:18|29549.37
04:20:20|29548.75
04:20:20|29549.33
04:20:22|29549.28
04:20:22|29548.2
04:20:24|29549.07
04:20:25|29549.98
04:20:26|29548.75
04:20:27|29548.31
04:20:28|29548.31
04:20:30|29547.49
04:20:30|29549.67
04:20:31|29549.94
04:20:32|29549.6
04:20:34|29550.
04:20:34|29548.79
04:20:36|29551.89
04:20:36|29551.75
04:20:38|29551.26
04:20:39|29552.42
04:20:39|29551.17
04:20:41|29551.17
04:20:42|29550.05
04:20:43|29549.17
04:20:44|29549.1
04:20:45|29548.94
04:20:46|29549.18
04:20:46|29549.18
04:20:48|29549.18
04:20:48|29549.18
04:20:49|29548.85
04:20:51|29549.77
04:20:52|29551.45
04:20:52|29549.26
04:20:53|29549.89
04:20:55|29549.22
04:20:55|29549.22
04:20:57|29551.7
04:20:58|29550.79
04:20:58|29550.82
04:21:00|29551.95
04:21:01|29550.53
04:21:01|29550.53
04:21:03|29550.53
04:21:04|29550.53
04:21:04|29551.45
04:21:06|29549.95
04:21:07|29549.97
04:21:08|29548.91
04:21:09|29548.89
04:21:10|29549.53
04:21:11|29548.82
04:21:12|29548.9
04:21:13|29548.81
04:21:14|29548.81
04:21:15|29548.81
04:21:16|29548.54
04:21:17|29548.54
04:21:18|29548.54
04:21:19|29549.23
04:21:20|29551.11
04:21:21|29550.72
04:21:21|29550.88
04:21:23|29549.64
04:21:24|29549.92
04:21:24|29550.65
04:21:26|29550.38
04:21:27|29550.38
04:21:29|29550.38
04:21:29|29550.38
04:21:30|29550.36
04:21:32|29548.94
04:21:32|29548.94
04:21:34|29549.77
04:21:36|29549.77
04:21:36|29549.77
04:21:37|29549.77
04:21:38|29549.77
04:21:40|29549.77
04:21:40|29549.77
04:21:41|29549.19
04:21:42|29548.9
04:21:43|29549.2
04:21:44|29544.12
04:21:45|29545.16
04:21:46|29545.82
04:21:47|29544.99
04:21:48|29544.99
04:21:49|29544.
04:21:50|29546.17
04:21:51|29545.13
04:21:52|29544.18
04:21:53|29544.18
04:21:54|29545.42
04:21:56|29544.18
04:21:56|29545.31
04:21:57|29545.31
04:21:58|29544.21
04:21:59|29545.41
04:22:01|29544.93
04:22:02|29544.02
04:22:02|29543.92
04:22:04|29545.56
04:22:05|29548.59
04:22:05|29547.99
04:22:07|29548.66
04:22:08|29547.45
04:22:08|29549.42
04:22:10|29548.18
04:22:11|29548.05
04:22:12|29547.57
04:22:13|29547.14
04:22:13|29547.59
04:22:15|29546.3
04:22:16|29546.3
04:22:16|29546.3
04:22:18|29547.32
04:22:19|29547.3
04:22:20|29547.67
04:22:21|29546.54
04:22:22|29547.29
04:22:23|29546.05
04:22:24|29546.99
04:22:25|29546.37
04:22:26|29545.86
04:22:27|29546.98
04:22:28|29547.34
04:22:29|29546.62
04:22:30|29546.62
04:22:31|29546.97
04:22:32|29547.63
04:22:34|29546.75
04:22:35|29547.77
04:22:35|29547.77
04:22:36|29547.
04:22:37|29546.97
04:22:38|29546.97
04:22:39|29546.97
04:22:40|29547.58
04:22:41|29547.32
04:22:42|29547.32
04:22:43|29550.
04:22:45|29549.24
04:22:46|29548.97
04:22:47|29548.97
04:22:47|29548.
04:22:49|29548.97
04:22:50|29546.61
04:22:51|29547.15
04:22:51|29546.26
04:22:52|29546.19
04:22:54|29547.19
04:22:54|29546.
04:22:56|29545.62
04:22:56|29545.62
04:22:58|29546.82
04:22:59|29547.02
04:23:00|29546.66
04:23:00|29546.57
04:23:01|29546.81
04:23:02|29546.
04:23:04|29546.
04:23:04|29545.91
04:23:05|29545.72
04:23:07|29547.55
04:23:08|29546.37
04:23:09|29545.4
04:23:09|29544.98
04:23:10|29545.6
04:23:12|29545.53
04:23:12|29545.72
04:23:14|29545.14
04:23:14|29545.13
04:23:16|29545.14
04:23:16|29544.89
04:23:18|29544.89
04:23:18|29544.89
04:23:19|29545.9
04:23:20|29545.5
04:23:22|29545.5
04:23:23|29545.22
04:23:24|29545.27
04:23:25|29545.27
04:23:26|29545.
04:23:26|29545.67
04:23:28|29545.67
04:23:29|29545.34
04:23:30|29545.04
04:23:31|29545.04
04:23:32|29545.58
04:23:33|29545.
04:23:34|29544.96
04:23:35|29544.96
04:23:37|29544.96
04:23:37|29544.48
04:23:38|29544.
04:23:39|29544.85
04:23:40|29543.59
04:23:41|29544.87
04:23:42|29544.
04:23:43|29543.89
04:23:45|29544.1
04:23:45|29544.1
04:23:47|29543.58
04:23:48|29543.54
04:23:48|29543.25
04:23:50|29542.95
04:23:51|29542.95
04:23:52|29543.48
04:23:53|29542.72
04:23:53|29542.87
04:23:55|29542.7
04:23:56|29542.55
04:23:57|29542.
04:23:58|29542.76
04:23:59|29543.57
04:24:00|29542.97
04:24:01|29544.01
04:24:02|29544.38
04:24:03|29543.05
04:24:04|29543.64
04:24:05|29543.64
04:24:06|29544.35
04:24:06|29543.91
04:24:08|29543.38
04:24:09|29543.38
04:24:10|29543.38
04:24:11|29543.05
04:24:12|29543.67
04:24:13|29543.54
04:24:14|29543.54
04:24:15|29543.54
04:24:16|29543.54
04:24:17|29543.54
04:24:18|29543.54
04:24:19|29543.66
04:24:20|29543.66
04:24:21|29543.66
04:24:22|29543.42
04:24:23|29543.42
04:24:24|29543.57
04:24:25|29543.83
04:24:26|29543.41
04:24:27|29543.41
04:24:28|29543.41
04:24:30|29543.41
04:24:30|29542.88
04:24:31|29542.71
04:24:33|29542.
04:24:34|29542.35
04:24:35|29542.36
04:24:36|29542.36
04:24:37|29542.1
04:24:38|29542.12
04:24:39|29542.
04:24:40|29542.93
04:24:42|29545.88
04:24:42|29545.88
04:24:44|29544.27
04:24:44|29544.27
04:24:45|29544.27
04:24:46|29544.27
04:24:47|29544.95
04:24:48|29544.4
04:24:49|29544.4
04:24:51|29546.37
04:24:51|29548.95
04:24:53|29549.14
04:24:54|29548.65
04:24:54|29547.25
04:24:56|29551.42
04:24:56|29551.13
04:24:57|29550.51
04:24:59|29549.65
04:25:01|29548.72
04:25:01|29548.72
04:25:02|29548.
04:25:03|29548.28
04:25:04|29548.72
04:25:06|29549.05
04:25:07|29549.3
04:25:08|29550.19
04:25:09|29550.28
04:25:10|29549.77
04:25:11|29550.41
04:25:12|29550.4
04:25:13|29549.57
04:25:14|29548.93
04:25:15|29548.93
04:25:16|29549.73
04:25:17|29549.69
04:25:18|29549.69
04:25:19|29549.57
04:25:20|29549.28
04:25:21|29549.77
04:25:22|29549.02
04:25:23|29549.47
04:25:24|29549.48
04:25:25|29549.48
04:25:26|29549.48
04:25:27|29549.48
04:25:28|29550.22
04:25:30|29550.69
04:25:30|29549.61
04:25:32|29549.67
04:25:33|29549.67
04:25:34|29548.78
04:25:35|29548.32
04:25:36|29548.
04:25:37|29547.28
04:25:38|29547.95
04:25:39|29547.87
04:25:40|29547.88
04:25:41|29548.86
04:25:42|29548.86
04:25:43|29547.62
04:25:44|29547.26
04:25:45|29547.26
04:25:46|29547.2
04:25:47|29547.16
04:25:48|29547.62
04:25:49|29547.47
04:25:50|29547.28
04:25:51|29547.69
04:25:52|29547.2
04:25:53|29547.39
04:25:54|29547.25
04:25:56|29547.25
04:25:56|29546.61
04:25:57|29547.47
04:25:58|29546.57
04:25:59|29546.28
04:26:01|29546.64
04:26:02|29545.93
04:26:03|29545.93
04:26:04|29545.08
04:26:05|29545.08
04:26:05|29545.08
04:26:07|29543.78
04:26:08|29544.68
04:26:09|29544.58
04:26:10|29543.63
04:26:11|29544.49
04:26:12|29543.62
04:26:13|29544.35
04:26:13|29544.35
04:26:15|29543.68
04:26:16|29543.99
04:26:16|29543.99
04:26:18|29543.99
04:26:19|29543.99
04:26:20|29543.7
04:26:20|29543.7
04:26:21|29543.7
04:26:23|29545.63
04:26:24|29544.9
04:26:24|29544.31
04:26:25|29546.
04:26:26|29546.16
04:26:28|29546.16
04:26:28|29546.37
04:26:30|29546.21
04:26:31|29545.27
04:26:32|29545.27
04:26:33|29545.73
04:26:34|29546.92
04:26:35|29546.92
04:26:36|29546.92
04:26:37|29546.92
04:26:38|29547.79
04:26:39|29547.79
04:26:40|29547.79
04:26:41|29547.15
04:26:42|29547.15
04:26:43|29547.15
04:26:45|29547.15
04:26:45|29547.15
04:26:47|29547.15
04:26:47|29547.15
04:26:48|29547.15
04:26:49|29547.16
04:26:50|29547.16
04:26:51|29547.43
04:26:52|29546.57
04:26:53|29546.86
04:26:54|29545.75
04:26:55|29545.38
04:26:56|29544.55
04:26:58|29545.41
04:26:58|29545.43
04:26:59|29545.44
04:27:00|29544.91
04:27:01|29544.92
04:27:02|29544.89
04:27:03|29544.56
04:27:04|29544.59
04:27:05|29544.59
04:27:06|29544.59
04:27:07|29544.58
04:27:08|29544.34
04:27:09|29544.34
04:27:11|29544.34
04:27:11|29544.34
04:27:12|29545.28
04:27:13|29545.21
04:27:15|29544.51
04:27:16|29545.27
04:27:17|29545.27
04:27:18|29545.27
04:27:19|29545.4
04:27:20|29544.69
04:27:21|29545.29
04:27:22|29544.73
04:27:23|29545.31
04:27:24|29545.31
04:27:24|29545.31
04:27:25|29545.31
04:27:26|29544.52
04:27:28|29544.5
04:27:29|29545.23
04:27:30|29544.75
04:27:31|29544.75
04:27:32|29544.75
04:27:33|29545.41
04:27:34|29544.81
04:27:36|29544.81
04:27:37|29544.81
04:27:37|29544.81
04:27:39|29544.81
04:27:40|29544.78
04:27:41|29545.39
04:27:42|29544.77
04:27:42|29544.77
04:27:44|29545.18
04:27:45|29545.05
04:27:46|29545.05
04:27:47|29545.05
04:27:48|29545.05
04:27:49|29546.
04:27:50|29545.35
04:27:51|29545.2
04:27:52|29544.5
04:27:53|29545.22
04:27:55|29545.02
04:27:55|29545.37
04:27:56|29546.
04:27:58|29545.72
04:27:58|29544.66
04:27:59|29544.65
04:28:01|29545.17
04:28:02|29544.73
04:28:02|29545.63
04:28:03|29544.94
04:28:04|29545.66
04:28:05|29545.7
04:28:07|29545.35
04:28:08|29545.93
04:28:09|29545.4
04:28:10|29545.67
04:28:10|29545.4
04:28:11|29545.4
04:28:12|29545.
04:28:14|29545.58
04:28:15|29545.45
04:28:16|29545.03
04:28:17|29547.
04:28:18|29547.
04:28:19|29547.
04:28:19|29547.
04:28:21|29547.
04:28:22|29546.86
04:28:23|29546.86
04:28:24|29546.86
04:28:24|29546.86
04:28:26|29546.86
04:28:27|29546.84
04:28:27|29546.84
04:28:29|29546.01
04:28:30|29546.
04:28:31|29545.27
04:28:31|29545.27
04:28:33|29545.27
04:28:35|29545.35
04:28:36|29545.35
04:28:36|29545.35
04:28:38|29544.99
04:28:39|29544.99
04:28:40|29544.99
04:28:40|29544.99
04:28:42|29544.99
04:28:43|29544.99
04:28:44|29545.54
04:28:44|29545.54
04:28:46|29545.54
04:28:47|29545.52
04:28:48|29545.
04:28:49|29545.48
04:28:50|29545.5
04:28:51|29545.
04:28:52|29544.97
04:28:52|29544.97
04:28:54|29544.97
04:28:55|29544.97
04:28:56|29545.43
04:28:57|29545.31
04:28:58|29545.31
04:28:59|29545.49
04:29:00|29545.35
04:29:01|29544.74
04:29:02|29545.23
04:29:03|29545.43
04:29:04|29545.43
04:29:06|29545.43
04:29:06|29545.33
04:29:08|29545.33
04:29:08|29545.44
04:29:09|29544.46
04:29:10|29544.4
04:29:11|29545.06
04:29:12|29544.3
04:29:13|29543.96
04:29:14|29544.29
04:29:15|29544.29
04:29:16|29544.29
04:29:17|29544.29
04:29:18|29544.29
04:29:19|29545.58
04:29:20|29545.58
04:29:21|29545.78
04:29:22|29545.78
04:29:23|29545.78
04:29:24|29545.78
04:29:25|29545.61
04:29:26|29545.61
04:29:27|29544.29
04:29:28|29544.46
04:29:29|29543.99
04:29:30|29543.89
04:29:31|29543.89
04:29:32|29544.16
04:29:33|29544.57
04:29:35|29544.5
04:29:36|29544.3
04:29:37|29544.65
04:29:38|29545.21
04:29:39|29545.2
04:29:40|29544.45
04:29:41|29544.45
04:29:42|29544.53
04:29:43|29544.71
04:29:44|29544.56
04:29:46|29544.84
04:29:46|29544.2
04:29:47|29544.07
04:29:49|29544.19
04:29:50|29543.48
04:29:50|29544.03
04:29:52|29544.24
04:29:53|29543.48
04:29:53|29542.87
04:29:55|29542.87
04:29:56|29542.89
04:29:56|29542.89
04:29:58|29543.17
04:29:59|29543.23
04:29:59|29542.87
04:30:00|29543.59
04:30:01|29543.6
04:30:02|29544.
04:30:03|29542.84
04:30:05|29542.98
04:30:06|29539.78
04:30:06|29539.92
04:30:08|29539.6
04:30:08|29540.
04:30:10|29540.
04:30:10|29540.8
04:30:11|29540.48
04:30:13|29539.98
04:30:14|29539.98
04:30:15|29541.37
04:30:16|29540.62
04:30:17|29540.62
04:30:18|29541.35
04:30:19|29540.62
04:30:20|29541.
04:30:21|29540.32
04:30:22|29539.53
04:30:23|29538.
04:30:24|29538.
04:30:25|29538.86
04:30:26|29538.86
04:30:27|29538.01
04:30:28|29538.
04:30:29|29537.72
04:30:30|29539.7
04:30:31|29539.27
04:30:32|29539.28
04:30:33|29538.35
04:30:34|29538.35
04:30:35|29538.35
04:30:37|29539.
04:30:37|29539.71
04:30:38|29538.43
04:30:40|29539.04
04:30:41|29538.97
04:30:42|29538.97
04:30:43|29538.97
04:30:44|29538.81
04:30:45|29540.72
04:30:46|29540.56
04:30:47|29536.56
04:30:48|29535.33
04:30:50|29537.07
04:30:50|29537.03
04:30:51|29538.14
04:30:52|29539.64
04:30:53|29538.73
04:30:54|29540.16
04:30:55|29540.16
04:30:56|29539.67
04:30:57|29539.67
04:30:58|29539.08
04:30:59|29538.61
04:31:00|29538.31
04:31:01|29539.71
04:31:02|29538.91
04:31:03|29538.31
04:31:04|29539.96
04:31:05|29539.96
04:31:07|29539.53
04:31:07|29538.9
04:31:08|29538.9
04:31:09|29538.9
04:31:10|29538.9
04:31:11|29538.9
04:31:13|29539.78
04:31:14|29539.82
04:31:14|29539.31
04:31:15|29540.34
04:31:17|29541.38
04:31:17|29540.41
04:31:19|29541.85
04:31:19|29541.83
04:31:20|29540.51
04:31:22|29540.41
04:31:23|29541.09
04:31:24|29540.73
04:31:24|29541.32
04:31:25|29541.6
04:31:26|29541.73
04:31:28|29543.26
04:31:28|29542.48
04:31:30|29543.08
04:31:30|29543.12
04:31:31|29544.
04:31:33|29544.02
04:31:34|29544.69
04:31:36|29544.87
04:31:37|29544.03
04:31:38|29544.63
04:31:38|29544.63
04:31:40|29544.02
04:31:41|29544.02
04:31:42|29544.67
04:31:42|29544.
04:31:44|29544.
04:31:45|29544.19
04:31:45|29544.79
04:31:47|29544.54
04:31:47|29545.17
04:31:49|29545.38
04:31:50|29545.1
04:31:51|29544.7
04:31:52|29544.81
04:31:53|29544.58
04:31:54|29544.29
04:31:55|29544.29
04:31:56|29545.3
04:31:57|29544.31
04:31:58|29544.31
04:31:59|29545.41
04:32:00|29546.13
04:32:01|29546.39
04:32:02|29547.49
04:32:03|29548.33
04:32:04|29548.7
04:32:05|29548.77
04:32:06|29548.84
04:32:07|29549.09
04:32:08|29549.22
04:32:09|29548.72
04:32:10|29548.36
04:32:11|29549.08
04:32:12|29549.08
04:32:13|29549.56
04:32:14|29550.39
04:32:15|29551.4
04:32:16|29551.06
04:32:17|29551.18
04:32:18|29553.68
04:32:19|29553.73
04:32:20|29554.36
04:32:21|29552.84
04:32:22|29552.74
04:32:23|29553.82
04:32:24|29552.61
04:32:25|29553.25
04:32:26|29553.03
04:32:27|29555.62
04:32:28|29554.44
04:32:29|29554.
04:32:30|29555.58
04:32:31|29555.56
04:32:32|29555.
04:32:33|29556.56
04:32:34|29556.65
04:32:35|29555.67
04:32:36|29557.32
04:32:37|29556.9
04:32:39|29557.01
04:32:40|29558.28
04:32:41|29556.52
04:32:41|29557.34
04:32:42|29555.89
04:32:43|29554.77
04:32:45|29554.69
04:32:46|29554.64
04:32:47|29555.15
04:32:48|29555.15
04:32:49|29555.64
04:32:49|29555.64
04:32:51|29558.27
04:32:51|29556.48
04:32:52|29556.51
04:32:54|29556.59
04:32:55|29556.73
04:32:56|29556.72
04:32:57|29556.72
04:32:59|29556.
04:32:59|29556.8
04:33:00|29555.64
04:33:02|29554.01
04:33:02|29554.35
04:33:03|29555.47
04:33:04|29554.94
04:33:05|29554.94
04:33:06|29555.12
04:33:07|29551.37
04:33:09|29551.15
04:33:10|29551.75
04:33:10|29551.65
04:33:12|29551.86
04:33:12|29551.72
04:33:14|29551.99
04:33:14|29551.53
04:33:16|29551.57
04:33:16|29551.62
04:33:18|29551.15
04:33:19|29551.15
04:33:20|29551.15
04:33:21|29552.08
04:33:23|29552.37
04:33:23|29552.37
04:33:24|29551.39
04:33:25|29551.39
04:33:26|29550.9
04:33:27|29550.9
04:33:28|29551.49
04:33:29|29551.39
04:33:30|29551.5
04:33:31|29551.65
04:33:33|29551.61
04:33:33|29551.4
04:33:35|29551.4
04:33:35|29551.96
04:33:37|29551.96
04:33:37|29551.96
04:33:39|29551.94
04:33:41|29551.94
04:33:41|29551.54
04:33:42|29551.54
04:33:43|29551.62
04:33:44|29548.39
04:33:45|29549.6
04:33:46|29549.44
04:33:47|29549.42
04:33:48|29548.98
04:33:49|29549.98
04:33:50|29549.98
04:33:51|29550.51
04:33:52|29549.99
04:33:53|29549.98
04:33:54|29549.99
04:33:55|29549.99
04:33:56|29549.98
04:33:57|29549.98
04:33:58|29549.98
04:33:59|29549.98
04:34:00|29550.29
04:34:01|29550.17
04:34:02|29549.97
04:34:03|29549.71
04:34:04|29549.62
04:34:05|29550.29
04:34:06|29550.29
04:34:07|29550.32
04:34:08|29550.32
04:34:09|29550.32
04:34:10|29550.32
04:34:11|29550.15
04:34:12|29550.15
04:34:13|29550.15
04:34:14|29550.15
04:34:15|29551.2
04:34:16|29551.41
04:34:17|29551.41
04:34:18|29551.34
04:34:19|29551.34
04:34:21|29551.34
04:34:21|29551.34
04:34:22|29551.28
04:34:23|29555.01
04:34:24|29553.91
04:34:25|29554.61
04:34:27|29555.19
04:34:27|29555.26
04:34:28|29555.26
04:34:29|29555.26
04:34:30|29554.7
04:34:32|29555.26
04:34:32|29555.26
04:34:33|29555.25
04:34:34|29556.28
04:34:35|29555.75
04:34:37|29556.91
04:34:38|29557.05
04:34:39|29556.69
04:34:40|29556.69
04:34:41|29556.59
04:34:42|29556.
04:34:43|29556.45
04:34:44|29557.59
04:34:45|29557.59
04:34:46|29556.48
04:34:47|29557.36
04:34:48|29557.31
04:34:49|29556.53
04:34:50|29556.48
04:34:51|29556.31
04:34:52|29556.14
04:34:53|29556.14
04:34:54|29556.14
04:34:55|29556.52
04:34:57|29556.05
04:34:57|29556.05
04:34:58|29556.05
04:34:59|29557.15
04:35:00|29557.12
04:35:01|29555.81
04:35:02|29557.13
04:35:03|29557.
04:35:04|29556.93
04:35:05|29557.04
04:35:06|29557.04
04:35:07|29557.04
04:35:08|29556.63
04:35:10|29556.63
04:35:10|29556.63
04:35:11|29556.15
04:35:12|29557.03
04:35:13|29557.24
04:35:14|29557.07
04:35:15|29557.07
04:35:16|29557.35
04:35:17|29556.97
04:35:18|29558.26
04:35:19|29558.26
04:35:20|29558.3
04:35:22|29558.25
04:35:22|29558.25
04:35:23|29557.81
04:35:24|29558.25
04:35:26|29558.02
04:35:27|29557.77
04:35:28|29557.77
04:35:28|29558.4
04:35:29|29558.4
04:35:30|29558.25
04:35:32|29558.01
04:35:32|29558.
04:35:33|29558.27
04:35:35|29558.18
04:35:35|29558.01
04:35:36|29558.01
04:35:37|29558.26
04:35:38|29558.
04:35:39|29558.25
04:35:41|29559.72
04:35:42|29559.11
04:35:44|29559.82
04:35:44|29559.01
04:35:46|29558.33
04:35:46|29558.34
04:35:48|29558.37
04:35:49|29558.79
04:35:50|29558.25
04:35:51|29558.32
04:35:52|29558.32
04:35:52|29558.33
04:35:54|29558.31
04:35:55|29558.33
04:35:56|29558.4
04:35:57|29559.04
04:35:58|29558.95
04:35:59|29559.36
04:36:01|29559.42
04:36:01|29559.41
04:36:02|29558.62
04:36:03|29558.97
04:36:04|29559.31
04:36:05|29559.31
04:36:06|29559.31
04:36:07|29558.86
04:36:08|29558.86
04:36:09|29558.86
04:36:11|29558.38
04:36:12|29558.38
04:36:13|29559.01
04:36:14|29557.44
04:36:14|29558.19
04:36:15|29558.58
04:36:17|29559.43
04:36:17|29558.33
04:36:18|29558.67
04:36:19|29558.67
04:36:21|29558.99
04:36:21|29559.01
04:36:23|29558.38
04:36:23|29558.
04:36:25|29557.69
04:36:26|29558.72
04:36:27|29558.72
04:36:28|29558.72
04:36:29|29558.72
04:36:30|29558.72
04:36:31|29558.
04:36:32|29557.31
04:36:33|29557.31
04:36:34|29557.64
04:36:35|29557.64
04:36:36|29558.45
04:36:37|29558.59
04:36:38|29558.59
04:36:39|29558.51
04:36:40|29559.
04:36:41|29558.78
04:36:42|29558.88
04:36:44|29558.59
04:36:44|29558.59
04:36:45|29558.82
04:36:46|29558.34
04:36:47|29558.34
04:36:48|29558.9
04:36:49|29558.58
04:36:50|29559.16
04:36:51|29559.44
04:36:52|29558.69
04:36:53|29559.31
04:36:55|29559.78
04:36:56|29559.34
04:36:58|29559.5
04:36:58|29560.5
04:36:59|29559.28
04:37:00|29559.84
04:37:01|29560.22
04:37:03|29559.82
04:37:03|29559.72
04:37:04|29559.7
04:37:05|29560.23
04:37:06|29559.69
04:37:07|29558.81
04:37:08|29559.8
04:37:10|29559.16
04:37:10|29559.16
04:37:12|29559.26
04:37:12|29559.26
04:37:13|29559.26
04:37:14|29559.26
04:37:15|29559.71
04:37:16|29559.62
04:37:18|29558.63
04:37:19|29559.24
04:37:20|29559.23
04:37:20|29559.27
04:37:22|29559.27
04:37:22|29559.15
04:37:23|29558.96
04:37:24|29558.32
04:37:25|29558.15
04:37:27|29558.15
04:37:28|29558.15
04:37:29|29558.15
04:37:29|29558.15
04:37:31|29558.39
04:37:31|29558.39
04:37:32|29558.39
04:37:34|29558.39
04:37:35|29558.39
04:37:36|29557.48
04:37:37|29557.27
04:37:37|29557.27
04:37:38|29557.27
04:37:40|29557.24
04:37:41|29558.28
04:37:42|29558.28
04:37:43|29558.4
04:37:46|29558.4
04:37:47|29558.4
04:37:48|29558.4
04:37:49|29558.4
04:37:49|29558.39
04:37:51|29558.4
04:37:52|29558.4
04:37:53|29554.05
04:37:54|29555.02
04:37:55|29555.33
04:37:56|29555.45
04:37:57|29554.61
04:37:58|29555.93
04:37:59|29556.
04:38:00|29553.11
04:38:01|29554.56
04:38:02|29555.05
04:38:03|29555.2
04:38:04|29554.85
04:38:05|29556.71
04:38:06|29556.11
04:38:07|29556.1
04:38:08|29556.05
04:38:09|29553.99
04:38:10|29553.98
04:38:11|29550.78
04:38:12|29547.94
04:38:13|29548.01
04:38:14|29548.01
04:38:15|29548.
04:38:16|29546.65
04:38:17|29547.96
04:38:19|29547.8
04:38:19|29547.93
04:38:20|29547.52
04:38:21|29548.02
04:38:22|29547.25
04:38:23|29547.39
04:38:24|29547.38
04:38:25|29548.23
04:38:26|29548.57
04:38:27|29547.63
04:38:28|29548.12
04:38:29|29546.94
04:38:30|29547.66
04:38:31|29548.17
04:38:32|29548.88
04:38:33|29548.51
04:38:34|29547.94
04:38:35|29547.94
04:38:36|29547.16
04:38:37|29547.55
04:38:38|29547.55
04:38:39|29548.
04:38:40|29547.42
04:38:41|29547.68
04:38:43|29547.56
04:38:44|29547.59
04:38:45|29546.79
04:38:46|29547.39
04:38:48|29547.
04:38:48|29547.
04:38:49|29548.31
04:38:50|29548.21
04:38:51|29548.
04:38:52|29547.73
04:38:53|29550.21
04:38:54|29550.01
04:38:55|29550.98
04:38:56|29550.05
04:38:58|29550.96
04:38:58|29550.96
04:38:59|29550.83
04:39:00|29551.8
04:39:01|29551.33
04:39:03|29550.98
04:39:04|29550.24
04:39:04|29550.24
04:39:05|29550.24
04:39:06|29551.04
04:39:08|29551.04
04:39:09|29551.04
04:39:10|29553.24
04:39:11|29552.68
04:39:12|29551.46
04:39:12|29552.38
04:39:14|29552.38
04:39:15|29551.04
04:39:16|29551.03
04:39:17|29551.95
04:39:18|29551.94
04:39:19|29551.77
04:39:19|29551.71
04:39:21|29551.71
04:39:22|29551.99
04:39:23|29550.88
04:39:24|29549.94
04:39:25|29550.26
04:39:26|29550.26
04:39:27|29550.26
04:39:28|29550.04
04:39:29|29550.04
04:39:30|29550.19
04:39:31|29550.01
04:39:32|29549.87
04:39:33|29549.88
04:39:34|29550.52
04:39:35|29550.
04:39:36|29549.99
04:39:37|29550.09
04:39:38|29549.87
04:39:39|29549.35
04:39:40|29550.9
04:39:41|29550.9
04:39:43|29551.55
04:39:43|29551.55
04:39:44|29551.66
04:39:45|29552.
04:39:46|29550.84
04:39:47|29550.84
04:39:48|29550.84
04:39:49|29551.4
04:39:50|29551.4
04:39:51|29551.4
04:39:52|29551.18
04:39:54|29551.39
04:39:55|29551.8
04:39:56|29551.8
04:39:56|29550.94
04:39:57|29551.88
04:39:58|29551.88
04:40:00|29551.83
04:40:01|29551.92
04:40:02|29551.85
04:40:03|29551.74
04:40:03|29551.71
04:40:05|29551.82
04:40:06|29551.48
04:40:06|29551.8
04:40:08|29551.91
04:40:09|29551.8
04:40:10|29551.39
04:40:11|29551.39
04:40:12|29551.64
04:40:13|29551.39
04:40:14|29551.39
04:40:15|29551.66
04:40:16|29553.2
04:40:17|29553.31
04:40:18|29555.17
04:40:19|29554.45
04:40:20|29554.39
04:40:21|29554.94
04:40:22|29555.69
04:40:23|29554.63
04:40:24|29554.63
04:40:25|29554.63
04:40:26|29554.63
04:40:27|29548.96
04:40:28|29548.77
04:40:29|29548.77
04:40:30|29549.16
04:40:31|29549.19
04:40:32|29549.19
04:40:33|29549.12
04:40:34|29549.1
04:40:35|29549.1
04:40:36|29545.11
04:40:37|29546.
04:40:38|29552.27
04:40:39|29552.33
04:40:40|29552.69
04:40:42|29552.49
04:40:43|29552.69
04:40:44|29552.44
04:40:44|29552.44
04:40:46|29551.36
04:40:47|29551.36
04:40:48|29551.26
04:40:49|29552.68
04:40:50|29552.27
04:40:52|29550.95
04:40:53|29550.95
04:40:54|29550.95
04:40:55|29550.93
04:40:56|29551.7
04:40:57|29551.02
04:40:58|29550.29
04:40:59|29550.8
04:41:00|29548.47
04:41:02|29548.01
04:41:02|29547.59
04:41:04|29546.73
04:41:05|29549.04
04:41:06|29548.72
04:41:07|29548.74
04:41:08|29548.74
04:41:09|29549.24
04:41:10|29549.24
04:41:11|29549.24
04:41:12|29549.24
04:41:13|29548.06
04:41:14|29548.87
04:41:15|29547.02
04:41:16|29546.8
04:41:17|29547.99
04:41:18|29548.26
04:41:19|29548.48
04:41:20|29547.43
04:41:21|29546.88
04:41:22|29546.88
04:41:23|29546.88
04:41:24|29546.88
04:41:25|29547.37
04:41:26|29547.29
04:41:27|29548.12
04:41:28|29547.51
04:41:29|29547.56
04:41:30|29547.45
04:41:31|29546.48
04:41:32|29547.02
04:41:33|29547.02
04:41:34|29547.02
04:41:35|29547.11
04:41:36|29547.02
04:41:37|29547.02
04:41:38|29547.02
04:41:39|29547.02
04:41:40|29547.02
04:41:41|29547.02
04:41:42|29546.43
04:41:44|29547.18
04:41:44|29546.81
04:41:46|29546.81
04:41:46|29547.17
04:41:48|29545.52
04:41:48|29546.25
04:41:50|29546.24
04:41:51|29545.62
04:41:52|29545.78
04:41:53|29547.99
04:41:54|29547.74
04:41:55|29548.
04:41:56|29547.26
04:41:57|29547.36
04:41:58|29547.28
04:41:59|29547.28
04:42:00|29548.
04:42:01|29547.3
04:42:02|29547.98
04:42:04|29547.98
04:42:05|29547.27
04:42:06|29547.27
04:42:07|29547.27
04:42:08|29547.27
04:42:09|29547.27
04:42:10|29547.27
04:42:11|29547.27
04:42:12|29547.27
04:42:13|29547.27
04:42:14|29547.27
04:42:15|29547.27
04:42:16|29547.27
04:42:17|29547.26
04:42:18|29547.26
04:42:19|29548.29
04:42:20|29548.48
04:42:21|29548.48
04:42:22|29548.48
04:42:23|29549.38
04:42:24|29549.6
04:42:25|29549.57
04:42:26|29549.23
04:42:27|29548.89
04:42:28|29549.56
04:42:29|29550.06
04:42:31|29549.39
04:42:31|29549.07
04:42:32|29549.07
04:42:33|29549.06
04:42:34|29549.02
04:42:35|29549.02
04:42:36|29549.02
04:42:37|29549.02
04:42:38|29549.43
04:42:39|29549.43
04:42:40|29549.39
04:42:42|29548.96
04:42:42|29549.27
04:42:44|29549.27
04:42:45|29549.02
04:42:46|29548.95
04:42:48|29548.95
04:42:49|29549.56
04:42:50|29549.56
04:42:51|29549.56
04:42:51|29549.24
04:42:53|29548.96
04:42:53|29548.96
04:42:54|29549.25
04:42:55|29549.25
04:42:56|29549.71
04:42:57|29548.72
04:42:58|29553.41
04:43:00|29553.24
04:43:01|29552.95
04:43:02|29553.5
04:43:03|29553.46
04:43:04|29553.36
04:43:05|29553.5
04:43:05|29553.49
04:43:06|29553.5
04:43:08|29553.5
04:43:09|29554.
04:43:10|29554.31
04:43:11|29557.43
04:43:12|29557.92
04:43:13|29558.93
04:43:14|29559.05
04:43:15|29559.91
04:43:16|29559.91
04:43:17|29559.91
04:43:18|29559.84
04:43:19|29559.84
04:43:20|29559.84
04:43:21|29559.02
04:43:22|29558.59
04:43:23|29558.57
04:43:24|29558.56
04:43:26|29558.56
04:43:26|29560.16
04:43:27|29559.26
04:43:28|29559.26
04:43:29|29559.26
04:43:30|29558.27
04:43:31|29557.83
04:43:32|29558.24
04:43:33|29558.24
04:43:34|29558.77
04:43:35|29558.79
04:43:36|29559.24
04:43:37|29559.49
04:43:38|29558.21
04:43:39|29558.15
04:43:40|29558.18
04:43:41|29559.1
04:43:42|29559.37
04:43:43|29559.25
04:43:45|29559.51
04:43:45|29559.51
04:43:47|29558.33
04:43:48|29559.33
04:43:48|29559.33
04:43:49|29558.75
04:43:51|29558.7
04:43:52|29558.63
04:43:53|29558.09
04:43:54|29558.68
04:43:55|29559.23
04:43:56|29559.34
04:43:57|29559.34
04:43:58|29559.09
04:43:59|29559.09
04:44:00|29558.22
04:44:01|29557.52
04:44:02|29558.24
04:44:03|29557.16
04:44:04|29557.84
04:44:05|29557.88
04:44:06|29559.24
04:44:07|29558.5
04:44:08|29558.5
04:44:09|29559.3
04:44:10|29558.88
04:44:11|29558.88
04:44:12|29559.43
04:44:13|29559.41
04:44:14|29559.41
04:44:15|29558.8
04:44:16|29558.79
04:44:17|29559.6
04:44:18|29558.72
04:44:19|29559.21
04:44:20|29559.2
04:44:21|29558.66
04:44:22|29558.67
04:44:23|29558.67
04:44:24|29559.15
04:44:25|29559.15
04:44:26|29560.5
04:44:27|29560.17
04:44:28|29559.86
04:44:29|29559.32
04:44:30|29560.37
04:44:31|29559.8
04:44:32|29560.2
04:44:33|29561.81
04:44:34|29561.81
04:44:35|29561.63
04:44:36|29561.6
04:44:37|29561.34
04:44:38|29561.34
04:44:39|29561.87
04:44:40|29561.43
04:44:41|29561.43
04:44:42|29561.43
04:44:43|29561.2
04:44:44|29561.2
04:44:45|29561.85
04:44:46|29561.44
04:44:47|29561.42
04:44:48|29561.42
04:44:49|29561.42
04:44:51|29561.42
04:44:51|29561.42
04:44:52|29561.32
04:44:53|29561.42
04:44:55|29561.42
04:44:55|29561.42
04:44:56|29561.42
04:44:58|29561.67
04:44:58|29562.29
04:44:59|29562.31
04:45:01|29562.33
04:45:02|29561.54
04:45:02|29561.22
04:45:04|29561.29
04:45:05|29561.4
04:45:05|29561.71
04:45:07|29561.5
04:45:08|29561.5
04:45:08|29561.42
04:45:10|29560.
04:45:10|29560.
04:45:12|29560.
04:45:12|29560.48
04:45:13|29560.48
04:45:15|29560.48
04:45:16|29560.48
04:45:16|29560.48
04:45:18|29560.48
04:45:18|29561.25
04:45:19|29562.26
04:45:20|29562.21
04:45:21|29561.28
04:45:23|29561.28
04:45:24|29562.36
04:45:25|29562.36
04:45:25|29562.
04:45:26|29562.
04:45:28|29562.
04:45:28|29561.86
04:45:29|29563.01
04:45:30|29562.45
04:45:31|29562.44
04:45:32|29562.4
04:45:33|29562.21
04:45:34|29562.
04:45:36|29561.71
04:45:37|29562.27
04:45:37|29562.4
04:45:39|29562.02
04:45:39|29562.
04:45:41|29562.
04:45:41|29562.
04:45:42|29562.35
04:45:43|29561.43
04:45:45|29561.43
04:45:46|29561.69
04:45:47|29561.69
04:45:48|29561.69
04:45:49|29562.24
04:45:49|29562.01
04:45:51|29561.93
04:45:52|29561.82
04:45:53|29561.32
04:45:55|29561.32
04:45:55|29561.32
04:45:57|29561.32
04:45:57|29561.32
04:45:58|29561.1
04:45:59|29561.1
04:46:00|29561.09
04:46:02|29561.03
04:46:03|29561.03
04:46:04|29560.72
04:46:05|29563.06
04:46:06|29565.22
04:46:07|29565.52
04:46:10|29565.52
04:46:10|29565.31
04:46:12|29565.31
04:46:13|29565.19
04:46:14|29565.71
04:46:15|29565.98
04:46:16|29565.98
04:46:16|29565.98
04:46:17|29565.29
04:46:19|29565.99
04:46:19|29565.21
04:46:20|29565.41
04:46:22|29566.55
04:46:23|29566.55
04:46:24|29565.12
04:46:25|29566.
04:46:26|29566.
04:46:27|29565.14
04:46:28|29565.14
04:46:29|29564.66
04:46:30|29565.56
04:46:31|29564.93
04:46:32|29565.48
04:46:33|29565.89
04:46:34|29567.19
04:46:34|29566.86
04:46:36|29569.
04:46:36|29569.26
04:46:38|29569.48
04:46:39|29569.77
04:46:40|29568.94
04:46:41|29568.94
04:46:42|29569.76
04:46:42|29569.76
04:46:43|29566.37
04:46:45|29567.27
04:46:46|29566.37
04:46:47|29566.8
04:46:48|29563.35
04:46:50|29564.37
04:46:51|29562.19
04:46:51|29564.
04:46:53|29563.57
04:46:54|29563.89
04:46:55|29563.89
04:46:56|29562.78
04:46:57|29563.67
04:46:58|29562.39
04:46:59|29562.32
04:47:00|29563.26
04:47:02|29559.22
04:47:02|29559.68
04:47:04|29559.25
04:47:04|29560.18
04:47:05|29559.36
04:47:07|29558.29
04:47:08|29558.98
04:47:09|29558.26
04:47:10|29558.02
04:47:10|29558.37
04:47:12|29559.28
04:47:13|29559.32
04:47:14|29559.
04:47:15|29558.31
04:47:15|29559.02
04:47:17|29558.74
04:47:17|29558.75
04:47:18|29558.75
04:47:20|29558.42
04:47:21|29558.99
04:47:22|29558.6
04:47:23|29559.
04:47:24|29559.1
04:47:25|29559.1
04:47:26|29559.37
04:47:27|29559.67
04:47:28|29557.28
04:47:29|29557.27
04:47:30|29556.94
04:47:31|29557.99
04:47:32|29556.92
04:47:33|29554.7
04:47:34|29555.76
04:47:35|29554.38
04:47:36|29556.25
04:47:37|29556.25
04:47:38|29556.25
04:47:39|29556.25
04:47:40|29556.25
04:47:41|29556.25
04:47:42|29557.16
04:47:43|29557.93
04:47:44|29557.93
04:47:45|29557.93
04:47:46|29558.51
04:47:47|29558.92
04:47:48|29559.24
04:47:49|29559.25
04:47:50|29559.25
04:47:52|29559.25
04:47:53|29558.44
04:47:54|29558.44
04:47:54|29557.24
04:47:56|29557.24
04:47:57|29556.88
04:47:58|29557.28
04:47:59|29556.87
04:48:00|29557.06
04:48:01|29557.05
04:48:02|29557.04
04:48:03|29557.5
04:48:04|29556.34
04:48:05|29556.34
04:48:06|29556.34
04:48:07|29557.49
04:48:08|29556.93
04:48:09|29557.2
04:48:10|29557.11
04:48:11|29556.61
04:48:12|29556.41
04:48:13|29556.36
04:48:14|29556.34
04:48:15|29556.34
04:48:17|29556.34
04:48:17|29556.99
04:48:18|29556.59
04:48:19|29556.59
04:48:20|29556.2
04:48:21|29554.55
04:48:23|29554.95
04:48:23|29555.61
04:48:24|29555.61
04:48:25|29555.62
04:48:26|29554.71
04:48:27|29554.71
04:48:28|29554.
04:48:29|29554.
04:48:30|29554.22
04:48:31|29554.51
04:48:32|29556.26
04:48:33|29555.69
04:48:34|29555.69
04:48:35|29555.75
04:48:36|29555.64
04:48:37|29555.66
04:48:38|29555.66
04:48:39|29555.68
04:48:40|29555.68
04:48:41|29555.31
04:48:42|29555.78
04:48:43|29554.81
04:48:44|29554.81
04:48:45|29555.
04:48:46|29555.43
04:48:47|29555.43
04:48:48|29555.43
04:48:49|29555.43
04:48:50|29555.43
04:48:51|29555.43
04:48:52|29555.43
04:48:53|29555.43
04:48:55|29555.1
04:48:56|29555.1
04:48:56|29555.1
04:48:58|29555.25
04:48:58|29555.25
04:49:01|29556.29
04:49:01|29556.29
04:49:02|29556.04
04:49:03|29556.35
04:49:04|29556.35
04:49:05|29556.35
04:49:06|29556.35
04:49:07|29557.53
04:49:08|29557.53
04:49:09|29557.53
04:49:10|29557.53
04:49:11|29557.76
04:49:12|29557.76
04:49:13|29557.76
04:49:14|29557.76
04:49:15|29557.76
04:49:17|29557.76
04:49:17|29557.89
04:49:18|29556.34
04:49:19|29556.07
04:49:20|29556.07
04:49:21|29556.07
04:49:23|29556.
04:49:24|29556.
04:49:25|29556.04
04:49:26|29556.04
04:49:27|29555.
04:49:28|29555.16
04:49:29|29555.85
04:49:29|29555.57
04:49:30|29555.35
04:49:32|29555.
04:49:32|29555.
04:49:34|29555.
04:49:34|29556.48
04:49:35|29555.41
04:49:36|29555.41
04:49:37|29554.01
04:49:38|29554.01
04:49:39|29554.01
04:49:40|29554.01
04:49:41|29555.39
04:49:42|29555.39
04:49:43|29555.39
04:49:45|29554.28
04:49:45|29554.28
04:49:47|29556.04
04:49:48|29557.9
04:49:48|29558.
04:49:50|29557.66
04:49:51|29556.96
04:49:52|29556.86
04:49:53|29556.86
04:49:55|29557.07
04:49:56|29557.01
04:49:57|29557.01
04:49:59|29556.7
04:49:59|29556.63
04:50:00|29557.4
04:50:01|29556.65
04:50:03|29557.75
04:50:04|29557.18
04:50:05|29556.69
04:50:06|29556.69
04:50:07|29557.18
04:50:08|29557.18
04:50:09|29557.18
04:50:10|29557.18
04:50:11|29556.48
04:50:12|29556.39
04:50:13|29556.28
04:50:14|29556.28
04:50:15|29557.18
04:50:16|29556.66
04:50:17|29556.66
04:50:18|29559.
04:50:20|29558.93
04:50:20|29560.28
04:50:21|29559.82
04:50:23|29560.02
04:50:23|29560.02
04:50:25|29559.91
04:50:25|29559.91
04:50:27|29560.03
04:50:27|29558.65
04:50:28|29556.71
04:50:29|29556.6
04:50:31|29552.95
04:50:31|29552.25
04:50:33|29552.99
04:50:34|29553.54
04:50:35|29552.85
04:50:36|29553.26
04:50:36|29553.28
04:50:38|29553.88
04:50:39|29553.33
04:50:40|29553.33
04:50:41|29553.
04:50:42|29553.87
04:50:42|29552.31
04:50:44|29552.09
04:50:45|29551.45
04:50:46|29551.45
04:50:47|29547.92
04:50:48|29546.82
04:50:48|29546.82
04:50:50|29546.83
04:50:51|29546.82
04:50:52|29545.99
04:50:53|29545.62
04:50:54|29545.62
04:50:55|29546.16
04:50:56|29547.87
04:50:57|29546.35
04:50:58|29547.22
04:50:59|29546.36
04:51:01|29544.94
04:51:02|29544.92
04:51:03|29544.94
04:51:04|29545.91
04:51:05|29546.12
04:51:06|29547.02
04:51:07|29544.36
04:51:08|29544.82
04:51:09|29545.23
04:51:10|29545.27
04:51:11|29545.17
04:51:12|29544.88
04:51:13|29544.78
04:51:14|29543.98
04:51:15|29544.09
04:51:16|29544.45
04:51:17|29544.45
04:51:18|29544.
04:51:19|29544.
04:51:20|29543.75
04:51:21|29546.
04:51:22|29547.39
04:51:23|29547.89
04:51:24|29546.76
04:51:25|29546.43
04:51:26|29547.45
04:51:27|29548.02
04:51:28|29548.5
04:51:29|29548.5
04:51:30|29547.14
04:51:31|29548.
04:51:32|29548.
04:51:33|29548.
04:51:34|29546.62
04:51:36|29546.62
04:51:36|29546.99
04:51:37|29546.74
04:51:38|29545.42
04:51:39|29545.42
04:51:40|29544.9
04:51:41|29544.
04:51:42|29544.62
04:51:43|29544.79
04:51:44|29544.79
04:51:45|29545.
04:51:46|29545.
04:51:47|29545.89
04:51:48|29544.99
04:51:49|29544.99
04:51:50|29544.99
04:51:52|29545.
04:51:53|29545.07
04:51:55|29544.79
04:51:56|29545.48
04:51:56|29545.56
04:51:57|29545.56
04:51:59|29545.39
04:52:00|29544.89
04:52:01|29545.87
04:52:02|29545.72
04:52:03|29545.09
04:52:04|29545.72
04:52:05|29545.16
04:52:06|29545.23
04:52:07|29545.23
04:52:08|29545.71
04:52:09|29546.55
04:52:10|29545.98
04:52:12|29545.47
04:52:12|29545.47
04:52:13|29545.47
04:52:14|29545.37
04:52:15|29545.92
04:52:16|29545.38
04:52:17|29545.38
04:52:18|29545.36
04:52:19|29545.36
04:52:20|29545.5
04:52:22|29545.09
04:52:22|29545.91
04:52:23|29544.92
04:52:24|29544.92
04:52:25|29544.92
04:52:27|29544.13
04:52:27|29544.13
04:52:28|29544.13
04:52:29|29544.12
04:52:30|29544.13
04:52:31|29544.13
04:52:32|29544.05
04:52:33|29543.87
04:52:34|29543.86
04:52:35|29543.09
04:52:36|29543.99
04:52:37|29543.75
04:52:38|29543.75
04:52:39|29543.
04:52:40|29543.18
04:52:41|29543.89
04:52:43|29544.
04:52:43|29543.72
04:52:45|29543.23
04:52:46|29544.08
04:52:46|29544.08
04:52:47|29545.59
04:52:48|29545.59
04:52:49|29545.59
04:52:51|29545.59
04:52:51|29545.59
04:52:53|29545.21
04:52:54|29545.59
04:52:55|29545.59
04:52:57|29544.96
04:52:57|29544.96
04:52:58|29545.58
04:52:59|29545.58
04:53:01|29545.03
04:53:02|29544.8
04:53:03|29545.16
04:53:04|29544.65
04:53:05|29544.65
04:53:06|29545.2
04:53:07|29545.59
04:53:07|29545.59
04:53:09|29545.27
04:53:09|29546.54
04:53:11|29545.99
04:53:12|29545.99
04:53:13|29545.99
04:53:14|29545.99
04:53:15|29546.71
04:53:15|29547.41
04:53:17|29547.02
04:53:18|29547.86
04:53:19|29547.86
04:53:20|29547.06
04:53:21|29547.06
04:53:22|29547.78
04:53:23|29547.78
04:53:24|29547.77
04:53:25|29547.77
04:53:26|29545.63
04:53:27|29546.68
04:53:28|29546.68
04:53:29|29546.3
04:53:30|29548.6
04:53:31|29549.23
04:53:32|29548.24
04:53:33|29548.24
04:53:34|29549.
04:53:35|29549.
04:53:36|29549.04
04:53:38|29549.04
04:53:38|29549.04
04:53:39|29548.4
04:53:40|29548.43
04:53:41|29548.43
04:53:42|29549.37
04:53:43|29549.23
04:53:44|29548.84
04:53:45|29548.67
04:53:46|29548.64
04:53:47|29547.84
04:53:49|29547.84
04:53:49|29548.52
04:53:50|29547.65
04:53:51|29548.67
04:53:52|29547.69
04:53:54|29548.02
04:53:55|29548.02
04:53:56|29547.65
04:53:57|29547.63
04:53:57|29547.46
04:53:59|29547.9
04:54:00|29547.87
04:54:01|29550.03
04:54:02|29548.51
04:54:02|29548.91
04:54:04|29548.91
04:54:05|29549.94
04:54:05|29549.94
04:54:07|29548.17
04:54:07|29548.24
04:54:08|29548.24
04:54:10|29547.95
04:54:11|29548.85
04:54:12|29548.85
04:54:13|29548.85
04:54:13|29548.45
04:54:15|29548.47
04:54:16|29547.96
04:54:16|29547.97
04:54:18|29547.98
04:54:19|29547.9
04:54:19|29548.07
04:54:21|29547.72
04:54:22|29547.72
04:54:23|29547.72
04:54:23|29547.71
04:54:25|29548.27
04:54:26|29548.09
04:54:27|29548.09
04:54:28|29547.74
04:54:30|29547.74
04:54:30|29547.7
04:54:31|29547.63
04:54:32|29547.61
04:54:33|29547.61
04:54:34|29547.61
04:54:35|29547.61
04:54:36|29547.6
04:54:37|29547.95
04:54:38|29547.95
04:54:39|29547.95
04:54:40|29547.14
04:54:41|29548.22
04:54:42|29548.21
04:54:43|29548.21
04:54:44|29547.57
04:54:45|29547.57
04:54:46|29547.57
04:54:48|29547.57
04:54:48|29547.91
04:54:49|29547.91
04:54:51|29548.23
04:54:51|29548.23
04:54:53|29547.5
04:54:54|29547.24
04:54:54|29547.24
04:54:55|29548.2
04:54:57|29548.02
04:54:58|29548.37
04:54:59|29548.37
04:55:00|29549.43
04:55:01|29549.54
04:55:02|29549.54
04:55:03|29549.51
04:55:05|29548.56
04:55:06|29549.3
04:55:06|29549.3
04:55:07|29548.67
04:55:09|29548.64
04:55:10|29548.7
04:55:11|29549.3
04:55:12|29548.92
04:55:13|29548.92
04:55:14|29548.92
04:55:15|29548.2
04:55:16|29548.64
04:55:17|29548.
04:55:18|29548.01
04:55:19|29548.
04:55:20|29548.
04:55:21|29548.
04:55:22|29548.01
04:55:23|29548.01
04:55:24|29548.02
04:55:25|29548.81
04:55:26|29548.07
04:55:27|29548.08
04:55:28|29548.08
04:55:29|29548.08
04:55:30|29548.08
04:55:31|29547.37
04:55:32|29546.69
04:55:33|29545.85
04:55:34|29546.83
04:55:35|29546.63
04:55:36|29547.07
04:55:37|29547.06
04:55:38|29547.06
04:55:39|29546.63
04:55:40|29546.63
04:55:41|29546.63
04:55:42|29546.63
04:55:43|29546.76
04:55:44|29546.19
04:55:45|29546.19
04:55:46|29546.22
04:55:47|29546.81
04:55:48|29546.38
04:55:49|29546.47
04:55:50|29545.94
04:55:51|29545.94
04:55:52|29543.7
04:55:53|29542.76
04:55:54|29543.7
04:55:55|29543.53
04:55:56|29543.49
04:55:57|29542.75
04:55:58|29543.53
04:55:59|29542.75
04:56:01|29543.3
04:56:02|29542.53
04:56:03|29542.17
04:56:04|29542.88
04:56:05|29542.88
04:56:06|29543.11
04:56:07|29543.18
04:56:08|29543.36
04:56:10|29544.64
04:56:10|29546.18
04:56:11|29546.01
04:56:12|29546.12
04:56:13|29546.
04:56:14|29546.
04:56:15|29546.81
04:56:16|29545.97
04:56:18|29545.97
04:56:19|29545.9
04:56:19|29545.91
04:56:20|29545.91
04:56:21|29545.9
04:56:23|29546.
04:56:23|29544.87
04:56:25|29544.88
04:56:25|29544.93
04:56:26|29544.85
04:56:28|29544.85
04:56:29|29544.34
04:56:30|29544.34
04:56:30|29544.
04:56:32|29544.
04:56:33|29544.
04:56:34|29544.
04:56:36|29544.
04:56:36|29544.
04:56:37|29544.
04:56:38|29544.
04:56:39|29544.36
04:56:40|29544.36
04:56:41|29544.56
04:56:42|29544.53
04:56:43|29543.88
04:56:44|29543.89
04:56:45|29543.38
04:56:46|29543.39
04:56:47|29543.39
04:56:49|29541.85
04:56:49|29543.7
04:56:50|29543.56
04:56:51|29543.
04:56:52|29544.17
04:56:53|29544.17
04:56:54|29544.17
04:56:56|29543.42
04:56:57|29545.09
04:56:58|29545.17
04:56:59|29545.04
04:57:00|29545.04
04:57:02|29545.17
04:57:03|29545.11
04:57:04|29545.11
04:57:05|29541.51
04:57:06|29542.79
04:57:07|29543.13
04:57:08|29543.14
04:57:09|29543.2
04:57:09|29542.78
04:57:11|29543.71
04:57:12|29543.3
04:57:13|29544.
04:57:14|29544.
04:57:15|29543.83
04:57:16|29543.83
04:57:17|29543.83
04:57:18|29543.83
04:57:19|29543.44
04:57:20|29543.67
04:57:21|29542.31
04:57:22|29542.31
04:57:23|29542.31
04:57:24|29542.29
04:57:25|29542.81
04:57:26|29542.9
04:57:27|29542.9
04:57:28|29542.65
04:57:29|29542.88
04:57:30|29542.66
04:57:31|29542.13
04:57:32|29542.2
04:57:33|29542.2
04:57:34|29542.
04:57:35|29542.
04:57:36|29542.74
04:57:37|29542.
04:57:38|29542.
04:57:39|29541.99
04:57:40|29542.02
04:57:41|29541.78
04:57:42|29541.78
04:57:43|29541.78
04:57:45|29542.19
04:57:45|29542.32
04:57:46|29541.89
04:57:47|29541.9
04:57:49|29541.89
04:57:49|29541.89
04:57:50|29541.66
04:57:51|29542.33
04:57:52|29541.79
04:57:54|29541.91
04:57:54|29541.91
04:57:56|29541.87
04:57:57|29542.91
04:57:58|29542.3
04:58:00|29542.84
04:58:00|29545.45
04:58:02|29544.7
04:58:03|29545.69
04:58:04|29546.
04:58:05|29546.
04:58:06|29546.
04:58:07|29545.11
04:58:08|29545.05
04:58:09|29545.07
04:58:10|29544.21
04:58:11|29543.35
04:58:12|29544.97
04:58:13|29544.63
04:58:14|29544.84
04:58:15|29544.84
04:58:16|29544.67
04:58:17|29544.67
04:58:18|29544.67
04:58:19|29544.8
04:58:20|29545.88
04:58:22|29545.34
04:58:22|29545.22
04:58:23|29545.22
04:58:24|29545.68
04:58:25|29544.77
04:58:27|29544.77
04:58:28|29545.51
04:58:29|29544.63
04:58:29|29544.63
04:58:30|29544.7
04:58:31|29544.34
04:58:32|29544.34
04:58:34|29544.34
04:58:34|29545.15
04:58:36|29545.15
04:58:36|29544.21
04:58:38|29544.85
04:58:39|29544.88
04:58:39|29544.56
04:58:41|29545.24
04:58:42|29544.61
04:58:43|29544.61
04:58:44|29544.64
04:58:45|29544.64
04:58:46|29544.56
04:58:47|29544.56
04:58:48|29544.9
04:58:49|29544.9
04:58:49|29544.87
04:58:51|29544.59
04:58:51|29544.59
04:58:53|29544.56
04:58:54|29544.57
04:58:55|29544.59
04:58:56|29544.59
04:58:58|29544.59
04:58:59|29544.56
04:59:00|29546.18
04:59:01|29547.41
04:59:02|29546.96
04:59:03|29546.54
04:59:04|29546.54
04:59:05|29547.1
04:59:06|29547.1
04:59:07|29543.99
04:59:08|29543.99
04:59:09|29543.27
04:59:11|29544.95
04:59:11|29543.27
04:59:12|29543.27
04:59:14|29543.17
04:59:15|29543.17
04:59:16|29542.48
04:59:17|29543.43
04:59:18|29543.43
04:59:19|29543.43
04:59:20|29543.43
04:59:21|29542.43
04:59:22|29542.53
04:59:23|29542.53
04:59:24|29542.53
04:59:25|29543.66
04:59:26|29543.66
04:59:27|29543.66
04:59:28|29543.66
04:59:29|29544.32
04:59:30|29544.07
04:59:31|29543.92
04:59:32|29543.91
04:59:33|29543.91
04:59:34|29544.81
04:59:35|29543.69
04:59:36|29542.2
04:59:37|29542.2
04:59:38|29542.2
04:59:39|29542.2
04:59:40|29542.76
04:59:41|29542.78
04:59:42|29542.01
04:59:43|29543.72
04:59:44|29542.85
04:59:45|29542.85
04:59:46|29542.85
04:59:47|29541.48
04:59:48|29541.48
04:59:49|29542.04
04:59:50|29542.04
04:59:51|29542.04
04:59:52|29543.18
04:59:53|29543.04
04:59:54|29542.86
04:59:55|29543.51
04:59:56|29543.51
04:59:57|29543.84
04:59:58|29543.39
04:59:59|29542.38
05:00:00|29543.3
05:00:02|29541.47
05:00:02|29541.44
05:00:03|29541.01
05:00:04|29541.55
05:00:05|29545.
05:00:07|29542.54
05:00:07|29542.99
05:00:08|29542.37
05:00:10|29543.12
05:00:11|29542.15
05:00:11|29542.39
05:00:12|29542.16
05:00:14|29542.56
05:00:15|29542.56
05:00:15|29542.56
05:00:17|29543.91
05:00:18|29545.33
05:00:18|29545.15
05:00:19|29544.5
05:00:21|29544.92
05:00:22|29544.92
05:00:22|29544.57
05:00:24|29544.57
05:00:25|29545.28
05:00:26|29545.65
05:00:27|29545.65
05:00:28|29544.81
05:00:28|29545.
05:00:29|29544.84
05:00:31|29544.61
05:00:32|29544.61
05:00:33|29544.61
05:00:34|29544.61
05:00:35|29545.46
05:00:36|29545.57
05:00:36|29545.2
05:00:37|29544.28
05:00:39|29543.07
05:00:40|29543.07
05:00:41|29543.07
05:00:42|29543.26
05:00:43|29543.26
05:00:44|29542.57
05:00:45|29543.04
05:00:46|29542.99
05:00:47|29542.99
05:00:48|29542.99
05:00:49|29542.99
05:00:50|29542.99
05:00:51|29543.42
05:00:52|29543.42
05:00:53|29542.7
05:00:54|29544.58
05:00:55|29544.58
05:00:56|29543.65
05:00:57|29544.4
05:00:58|29543.65
05:01:00|29544.77
05:01:00|29545.6
05:01:01|29545.7
05:01:03|29545.68
05:01:04|29545.18
05:01:05|29545.18
05:01:06|29545.18
05:01:08|29543.52
05:01:09|29543.29
05:01:09|29542.23
05:01:10|29542.56
05:01:11|29541.74
05:01:12|29542.6
05:01:14|29541.91
05:01:14|29542.24
05:01:15|29541.62
05:01:17|29542.
05:01:17|29542.
05:01:19|29542.
05:01:19|29542.63
05:01:20|29541.43
05:01:21|29540.15
05:01:23|29540.06
05:01:23|29539.97
05:01:24|29540.06
05:01:26|29540.06
05:01:27|29540.1
05:01:28|29540.98
05:01:29|29541.98
05:01:30|29541.83
05:01:31|29541.41
05:01:32|29541.41
05:01:33|29541.25
05:01:34|29540.11
05:01:35|29541.03
05:01:36|29540.15
05:01:37|29540.74
05:01:38|29540.74
05:01:39|29540.11
05:01:40|29540.11
05:01:41|29539.66
05:01:42|29539.99
05:01:43|29539.96
05:01:44|29539.6
05:01:45|29540.
05:01:46|29539.78
05:01:47|29540.1
05:01:48|29539.56
05:01:49|29539.56
05:01:50|29539.42
05:01:51|29540.07
05:01:52|29540.07
05:01:53|29539.41
05:01:54|29539.04
05:01:55|29539.37
05:01:56|29539.57
05:01:57|29539.57
05:01:58|29539.57
05:01:59|29540.03
05:02:00|29539.85
05:02:02|29539.77
05:02:02|29540.01
05:02:03|29539.73
05:02:04|29539.69
05:02:06|29539.69
05:02:07|29539.69
05:02:08|29539.69
05:02:09|29539.97
05:02:09|29539.97
05:02:11|29539.77
05:02:12|29539.77
05:02:13|29539.51
05:02:14|29539.48
05:02:15|29539.75
05:02:16|29540.02
05:02:18|29539.73
05:02:18|29539.73
05:02:19|29539.73
05:02:20|29539.73
05:02:21|29539.45
05:02:23|29538.88
05:02:24|29538.67
05:02:25|29538.63
05:02:26|29538.36
05:02:27|29538.36
05:02:28|29539.46
05:02:29|29538.52
05:02:30|29540.44
05:02:30|29539.01
05:02:32|29537.75
05:02:32|29538.3
05:02:34|29538.
05:02:35|29538.18
05:02:36|29537.95
05:02:37|29538.8
05:02:38|29538.76
05:02:39|29538.01
05:02:40|29538.3
05:02:40|29538.81
05:02:42|29539.47
05:02:43|29538.87
05:02:44|29539.
05:02:44|29538.84
05:02:46|29538.51
05:02:47|29539.69
05:02:48|29538.48
05:02:49|29539.4
05:02:49|29539.4
05:02:51|29538.73
05:02:51|29539.49
05:02:53|29539.25
05:02:54|29539.25
05:02:55|29538.67
05:02:56|29538.66
05:02:57|29539.36
05:02:58|29539.5
05:02:59|29539.5
05:03:01|29539.64
05:03:02|29540.27
05:03:03|29539.42
05:03:04|29539.42
05:03:06|29539.42
05:03:06|29539.46
05:03:08|29539.52
05:03:08|29540.14
05:03:10|29539.05
05:03:11|29539.05
05:03:11|29539.36
05:03:13|29539.75
05:03:14|29539.39
05:03:15|29539.44
05:03:15|29539.44
05:03:17|29539.44
05:03:18|29538.99
05:03:19|29539.97
05:03:20|29539.97
05:03:21|29539.97
05:03:22|29538.61
05:03:22|29538.57
05:03:23|29537.8
05:03:25|29538.63
05:03:25|29539.27
05:03:27|29538.01
05:03:28|29538.02
05:03:29|29538.02
05:03:30|29538.02
05:03:31|29538.18
05:03:32|29538.89
05:03:32|29539.03
05:03:33|29538.46
05:03:35|29538.69
05:03:36|29538.69
05:03:37|29538.69
05:03:38|29540.
05:03:39|29540.36
05:03:39|29540.36
05:03:40|29540.08
05:03:42|29539.38
05:03:43|29539.99
05:03:44|29540.97
05:03:44|29539.74
05:03:46|29539.72
05:03:46|29540.19
05:03:48|29540.19
05:03:48|29539.36
05:03:49|29539.36
05:03:51|29539.6
05:03:51|29539.86
05:03:53|29539.27
05:03:54|29539.27
05:03:55|29539.27
05:03:55|29539.09
05:03:56|29539.97
05:03:58|29539.36
05:03:58|29538.57
05:04:00|29540.85
05:04:01|29540.86
05:04:02|29540.81
05:04:03|29541.05
05:04:05|29541.23
05:04:05|29541.23
05:04:06|29541.23
05:04:08|29539.4
05:04:09|29539.29
05:04:09|29539.29
05:04:11|29539.35
05:04:12|29539.35
05:04:12|29539.2
05:04:13|29539.2
05:04:15|29539.22
05:04:16|29539.22
05:04:16|29539.39
05:04:18|29539.35
05:04:19|29539.38
05:04:19|29539.38
05:04:21|29539.99
05:04:21|29539.99
05:04:22|29539.99
05:04:23|29539.99
05:04:24|29539.99
05:04:26|29539.96
05:04:26|29539.96
05:04:27|29539.96
05:04:28|29539.91
05:04:30|29539.99
05:04:31|29538.79
05:04:32|29538.43
05:04:33|29538.48
05:04:34|29538.48
05:04:35|29539.1
05:04:35|29539.1
05:04:37|29538.27
05:04:38|29538.31
05:04:39|29536.8
05:04:40|29536.74
05:04:41|29537.43
05:04:42|29537.69
05:04:43|29537.57
05:04:44|29537.57
05:04:45|29537.57
05:04:46|29538.07
05:04:46|29538.42
05:04:48|29536.82
05:04:49|29537.35
05:04:49|29536.65
05:04:51|29536.65
05:04:51|29537.31
05:04:52|29537.11
05:04:54|29537.11
05:04:55|29536.74
05:04:56|29537.
05:04:56|29537.49
05:04:57|29537.49
05:04:59|29536.74
05:04:59|29537.43
05:05:01|29536.01
05:05:02|29536.55
05:05:03|29537.28
05:05:05|29536.86
05:05:06|29536.86
05:05:06|29536.86
05:05:08|29536.86
05:05:08|29537.
05:05:10|29537.
05:05:11|29537.04
05:05:12|29537.
05:05:13|29537.
05:05:14|29536.37
05:05:15|29536.41
05:05:16|29537.83
05:05:17|29537.29
05:05:18|29537.
05:05:19|29536.1
05:05:20|29534.63
05:05:21|29534.14
05:05:21|29534.84
05:05:22|29534.83
05:05:24|29534.3
05:05:25|29535.82
05:05:26|29536.
05:05:27|29535.15
05:05:28|29535.14
05:05:29|29536.
05:05:30|29535.39
05:05:31|29535.58
05:05:32|29535.36
05:05:33|29534.55
05:05:34|29534.36
05:05:35|29534.36
05:05:36|29534.36
05:05:37|29535.32
05:05:38|29535.18
05:05:39|29534.81
05:05:40|29534.81
05:05:41|29534.38
05:05:42|29534.81
05:05:43|29534.81
05:05:44|29534.85
05:05:45|29534.31
05:05:46|29534.09
05:05:47|29534.09
05:05:48|29533.94
05:05:49|29534.04
05:05:50|29533.92
05:05:51|29534.
05:05:52|29534.
05:05:53|29533.04
05:05:54|29533.26
05:05:55|29533.8
05:05:56|29533.22
05:05:57|29535.96
05:05:58|29535.43
05:05:59|29536.
05:06:00|29536.74
05:06:01|29535.56
05:06:02|29535.55
05:06:03|29535.55
05:06:05|29536.59
05:06:05|29536.2
05:06:07|29536.
05:06:08|29536.56
05:06:08|29536.54
05:06:10|29536.17
05:06:11|29536.76
05:06:12|29536.66
05:06:13|29536.58
05:06:14|29536.44
05:06:15|29536.74
05:06:16|29536.74
05:06:17|29537.12
05:06:17|29536.8
05:06:19|29536.6
05:06:20|29536.8
05:06:20|29536.
05:06:22|29535.
05:06:22|29535.97
05:06:24|29535.89
05:06:25|29535.51
05:06:26|29535.95
05:06:27|29535.98
05:06:28|29535.78
05:06:29|29535.78
05:06:29|29536.25
05:06:31|29535.81
05:06:32|29535.83
05:06:33|29536.52
05:06:34|29536.21
05:06:35|29536.21
05:06:36|29536.19
05:06:37|29536.32
05:06:37|29536.32
05:06:39|29536.25
05:06:39|29536.24
05:06:40|29536.24
05:06:41|29536.16
05:06:42|29536.16
05:06:44|29536.16
05:06:45|29536.29
05:06:46|29536.49
05:06:47|29536.94
05:06:48|29537.02
05:06:48|29537.01
05:06:50|29536.32
05:06:51|29537.07
05:06:51|29537.07
05:06:53|29536.47
05:06:54|29536.47
05:06:55|29536.51
05:06:56|29535.55
05:06:57|29534.85
05:06:58|29534.15
05:06:59|29534.46
05:07:00|29534.76
05:07:01|29534.
05:07:02|29534.
05:07:03|29534.03
05:07:04|29534.3
05:07:05|29534.
05:07:06|29534.02
05:07:07|29534.01
05:07:09|29532.56
05:07:09|29532.56
05:07:10|29533.4
05:07:12|29533.4
05:07:12|29533.39
05:07:13|29533.39
05:07:14|29533.39
05:07:15|29533.06
05:07:16|29533.06
05:07:17|29533.15
05:07:18|29533.04
05:07:20|29532.35
05:07:21|29534.
05:07:21|29532.3
05:07:23|29532.12
05:07:23|29532.02
05:07:25|29531.22
05:07:26|29529.17
05:07:26|29531.04
05:07:28|29531.72
05:07:28|29531.96
05:07:30|29531.37
05:07:30|29531.47
05:07:32|29531.
05:07:32|29531.81
05:07:33|29531.73
05:07:35|29531.
05:07:36|29531.28
05:07:37|29531.28
05:07:37|29531.28
05:07:38|29531.28
05:07:39|29531.55
05:07:41|29531.4
05:07:41|29531.66
05:07:42|29531.
05:07:44|29530.85
05:07:45|29530.9
05:07:46|29530.61
05:07:47|29530.61
05:07:48|29530.6
05:07:49|29530.
05:07:50|29529.71
05:07:51|29530.
05:07:51|29530.
05:07:53|29528.74
05:07:54|29528.47
05:07:55|29528.39
05:07:56|29527.62
05:07:56|29527.75
05:07:58|29528.
05:07:58|29528.
05:08:00|29528.01
05:08:01|29527.67
05:08:02|29526.62
05:08:03|29526.81
05:08:04|29526.81
05:08:05|29526.81
05:08:06|29526.13
05:08:07|29527.23
05:08:09|29527.12
05:08:10|29527.17
05:08:11|29526.65
05:08:12|29526.43
05:08:13|29526.43
05:08:14|29527.3
05:08:15|29528.52
05:08:16|29532.16
05:08:17|29531.02
05:08:18|29530.02
05:08:19|29530.02
05:08:21|29529.95
05:08:21|29530.58
05:08:22|29530.58
05:08:23|29530.06
05:08:24|29530.61
05:08:25|29531.03
05:08:26|29531.11
05:08:28|29531.11
05:08:28|29531.11
05:08:29|29530.09
05:08:30|29528.65
05:08:31|29528.54
05:08:32|29528.54
05:08:33|29528.15
05:08:34|29528.15
05:08:35|29527.59
05:08:36|29526.62
05:08:37|29527.19
05:08:38|29527.41
05:08:39|29526.57
05:08:40|29526.57
05:08:41|29527.28
05:08:42|29527.2
05:08:43|29527.63
05:08:44|29526.13
05:08:45|29526.64
05:08:46|29527.13
05:08:47|29527.13
05:08:48|29527.24
05:08:50|29526.15
05:08:51|29526.46
05:08:51|29526.46
05:08:52|29526.63
05:08:54|29526.34
05:08:55|29526.55
05:08:56|29526.55
05:08:56|29526.55
05:08:57|29526.07
05:08:58|29525.59
05:08:59|29525.58
05:09:00|29525.75
05:09:02|29525.64
05:09:02|29525.83
05:09:04|29525.27
05:09:04|29525.27
05:09:07|29526.25
05:09:07|29526.25
05:09:08|29526.21
05:09:10|29527.28
05:09:11|29527.75
05:09:12|29527.38
05:09:13|29527.14
05:09:13|29527.12
05:09:15|29527.7
05:09:16|29527.7
05:09:17|29528.
05:09:18|29526.22
05:09:20|29526.22
05:09:20|29525.47
05:09:21|29527.4
05:09:22|29528.21
05:09:23|29528.21
05:09:24|29528.21
05:09:25|29526.79
05:09:26|29527.42
05:09:27|29526.1
05:09:28|29527.02
05:09:29|29527.02
05:09:30|29526.03
05:09:31|29526.
05:09:32|29526.79
05:09:33|29525.88
05:09:34|29525.87
05:09:35|29525.26
05:09:36|29525.27
05:09:37|29526.16
05:09:39|29526.01
05:09:40|29526.01
05:09:41|29524.99
05:09:42|29525.01
05:09:43|29525.01
05:09:44|29525.01
05:09:45|29525.46
05:09:46|29525.46
05:09:47|29525.4
05:09:48|29525.73
05:09:48|29524.8
05:09:49|29525.03
05:09:51|29524.8
05:09:51|29526.27
05:09:53|29525.47
05:09:54|29525.15
05:09:55|29525.15
05:09:55|29526.02
05:09:57|29525.21
05:09:58|29525.21
05:09:59|29525.16
05:10:00|29525.06
05:10:01|29525.62
05:10:01|29526.99
05:10:03|29524.73
05:10:03|29526.81
05:10:05|29527.28
05:10:06|29526.92
05:10:08|29527.38
05:10:09|29527.38
05:10:10|29527.38
05:10:11|29527.75
05:10:11|29528.
05:10:13|29528.
05:10:14|29526.41
05:10:15|29526.41
05:10:16|29528.
05:10:17|29528.
05:10:18|29528.
05:10:19|29528.
05:10:20|29528.
05:10:21|29527.28
05:10:22|29527.28
05:10:23|29527.28
05:10:24|29528.
05:10:25|29528.
05:10:27|29528.
05:10:27|29527.28
05:10:28|29527.
05:10:29|29526.77
05:10:30|29526.35
05:10:31|29527.16
05:10:32|29526.9
05:10:33|29526.9
05:10:34|29526.9
05:10:35|29527.29
05:10:36|29526.39
05:10:37|29526.39
05:10:38|29526.39
05:10:39|29528.94
05:10:40|29528.56
05:10:41|29527.34
05:10:42|29527.13
05:10:43|29527.96
05:10:44|29527.36
05:10:45|29527.78
05:10:47|29528.87
05:10:47|29527.98
05:10:48|29528.56
05:10:49|29528.03
05:10:50|29528.5
05:10:51|29527.04
05:10:52|29526.5
05:10:53|29527.24
05:10:54|29528.11
05:10:55|29528.
05:10:56|29528.
05:10:58|29527.83
05:10:58|29528.64
05:10:59|29528.55
05:11:00|29528.13
05:11:01|29528.16
05:11:02|29529.24
05:11:03|29526.98
05:11:04|29528.05
05:11:05|29528.05
05:11:07|29527.53
05:11:07|29527.53
05:11:09|29526.97
05:11:11|29526.97
05:11:11|29526.97
05:11:12|29526.97
05:11:13|29526.63
05:11:15|29526.9
05:11:15|29526.63
05:11:17|29526.63
05:11:17|29526.77
05:11:18|29525.25
05:11:20|29525.59
05:11:20|29524.79
05:11:22|29525.62
05:11:23|29525.96
05:11:23|29525.3
05:11:24|29525.3
05:11:26|29525.45
05:11:27|29525.85
05:11:27|29525.81
05:11:29|29523.88
05:11:29|29522.9
05:11:31|29523.63
05:11:31|29523.93
05:11:33|29523.95
05:11:34|29523.91
05:11:35|29522.96
05:11:36|29523.9
05:11:37|29522.96
05:11:38|29523.24
05:11:39|29523.02
05:11:40|29523.5
05:11:40|29523.96
05:11:42|29523.39
05:11:43|29523.52
05:11:44|29523.17
05:11:44|29525.4
05:11:46|29525.
05:11:47|29524.44
05:11:48|29524.44
05:11:49|29524.82
05:11:49|29525.5
05:11:51|29525.5
05:11:52|29525.15
05:11:52|29524.59
05:11:54|29524.59
05:11:54|29524.57
05:11:56|29525.38
05:11:57|29525.38
05:11:57|29525.38
05:11:58|29524.89
05:12:00|29524.52
05:12:01|29524.05
05:12:02|29524.61
05:12:02|29524.61
05:12:03|29523.62
05:12:05|29522.83
05:12:06|29522.78
05:12:06|29522.38
05:12:08|29522.38
05:12:09|29522.13
05:12:10|29521.79
05:12:11|29522.27
05:12:12|29521.81
05:12:13|29522.72
05:12:14|29521.03
05:12:15|29521.03
05:12:16|29521.9
05:12:17|29521.98
05:12:18|29521.85
05:12:19|29521.98
05:12:20|29521.65
05:12:22|29521.13
05:12:22|29521.13
05:12:23|29521.55
05:12:24|29521.99
05:12:25|29521.99
05:12:26|29521.99
05:12:27|29521.89
05:12:28|29521.13
05:12:29|29521.76
05:12:30|29520.94
05:12:31|29520.22
05:12:32|29522.13
05:12:33|29522.61
05:12:34|29521.76
05:12:35|29521.14
05:12:36|29520.48
05:12:37|29520.
05:12:38|29519.17
05:12:39|29519.44
05:12:40|29519.34
05:12:41|29518.01
05:12:42|29517.51
05:12:43|29518.53
05:12:44|29518.45
05:12:45|29518.5
05:12:46|29517.45
05:12:47|29520.02
05:12:48|29524.65
05:12:49|29524.54
05:12:50|29522.
05:12:52|29521.98
05:12:52|29520.69
05:12:53|29520.51
05:12:54|29520.1
05:12:55|29518.31
05:12:56|29517.21
05:12:57|29517.21
05:12:58|29516.79
05:12:59|29516.64
05:13:00|29517.32
05:13:01|29516.11
05:13:02|29517.25
05:13:03|29516.85
05:13:04|29515.1
05:13:05|29516.01
05:13:06|29516.
05:13:07|29516.39
05:13:09|29517.33
05:13:10|29517.5
05:13:11|29517.53
05:13:13|29516.01
05:13:14|29516.32
05:13:15|29516.74
05:13:15|29517.11
05:13:16|29517.33
05:13:18|29517.7
05:13:19|29516.79
05:13:20|29516.79
05:13:21|29519.97
05:13:21|29520.04
05:13:22|29520.36
05:13:23|29520.36
05:13:24|29520.
05:13:26|29522.06
05:13:26|29523.84
05:13:28|29522.22
05:13:29|29522.
05:13:30|29522.26
05:13:30|29523.02
05:13:32|29523.66
05:13:33|29522.96
05:13:34|29523.
05:13:35|29522.95
05:13:35|29524.66
05:13:37|29524.
05:13:38|29524.
05:13:38|29525.06
05:13:40|29524.
05:13:41|29524.97
05:13:41|29523.82
05:13:43|29523.44
05:13:44|29522.8
05:13:45|29523.44
05:13:45|29523.44
05:13:47|29523.44
05:13:47|29524.13
05:13:48|29523.44
05:13:49|29523.44
05:13:50|29522.51
05:13:51|29523.05
05:13:53|29523.05
05:13:54|29522.55
05:13:54|29523.91
05:13:55|29522.95
05:13:56|29523.16
05:13:58|29522.56
05:13:58|29522.51
05:14:00|29527.16
05:14:01|29527.21
05:14:01|29525.35
05:14:02|29525.25
05:14:04|29526.07
05:14:05|29526.81
05:14:06|29526.25
05:14:06|29526.42
05:14:07|29525.53
05:14:08|29525.53
05:14:09|29526.41
05:14:11|29525.62
05:14:12|29526.25
05:14:14|29526.83
05:14:14|29526.81
05:14:15|29526.81
05:14:17|29526.4
05:14:18|29527.09
05:14:20|29527.09
05:14:20|29526.92
05:14:21|29527.59
05:14:23|29526.93
05:14:23|29527.82
05:14:24|29526.91
05:14:25|29526.91
05:14:26|29526.91
05:14:27|29526.91
05:14:28|29526.81
05:14:29|29527.64
05:14:30|29527.65
05:14:31|29526.
05:14:32|29527.37
05:14:33|29527.24
05:14:34|29528.41
05:14:35|29528.41
05:14:36|29527.51
05:14:37|29527.77
05:14:38|29527.67
05:14:39|29527.66
05:14:40|29527.66
05:14:41|29527.61
05:14:42|29527.61
05:14:43|29527.54
05:14:44|29527.06
05:14:45|29527.32
05:14:46|29526.76
05:14:47|29526.63
05:14:49|29526.53
05:14:49|29526.17
05:14:51|29526.17
05:14:52|29526.17
05:14:53|29526.17
05:14:53|29526.08
05:14:54|29526.08
05:14:55|29526.08
05:14:56|29525.12
05:14:58|29525.36
05:14:59|29525.62
05:15:00|29525.62
05:15:00|29525.6
05:15:01|29524.72
05:15:02|29522.21
05:15:03|29522.1
05:15:05|29523.99
05:15:05|29522.89
05:15:07|29523.29
05:15:07|29522.92
05:15:09|29522.49
05:15:09|29522.51
05:15:11|29523.97
05:15:12|29523.81
05:15:13|29523.76
05:15:14|29523.02
05:15:15|29523.02
05:15:17|29523.02
05:15:18|29521.85
05:15:19|29521.9
05:15:20|29522.49
05:15:20|29522.64
05:15:21|29522.35
05:15:23|29522.35
05:15:24|29522.4
05:15:25|29522.4
05:15:26|29521.78
05:15:27|29521.87
05:15:28|29521.87
05:15:29|29520.51
05:15:29|29520.51
05:15:30|29520.76
05:15:32|29522.41
05:15:33|29521.92
05:15:34|29521.95
05:15:35|29521.95
05:15:36|29521.44
05:15:37|29521.95
05:15:38|29521.97
05:15:38|29521.82
05:15:40|29521.02
05:15:41|29520.97
05:15:42|29521.03
05:15:43|29521.19
05:15:44|29521.92
05:15:45|29522.44
05:15:46|29522.45
05:15:46|29522.45
05:15:48|29522.44
05:15:48|29522.01
05:15:49|29522.95
05:15:51|29522.07
05:15:52|29522.24
05:15:52|29522.56
05:15:54|29521.8
05:15:55|29521.8
05:15:56|29521.8
05:15:57|29522.05
05:15:58|29522.05
05:15:59|29521.83
05:16:00|29521.83
05:16:00|29520.82
05:16:02|29520.28
05:16:02|29519.99
05:16:04|29519.93
05:16:05|29520.74
05:16:06|29520.74
05:16:07|29520.01
05:16:07|29520.6
05:16:09|29520.73
05:16:10|29520.73
05:16:11|29520.71
05:16:12|29520.15
05:16:14|29520.59
05:16:14|29520.68
05:16:15|29519.96
05:16:16|29519.21
05:16:18|29519.21
05:16:19|29519.22
05:16:20|29519.09
05:16:21|29519.09
05:16:22|29519.21
05:16:23|29519.21
05:16:24|29518.
05:16:25|29518.57
05:16:26|29519.07
05:16:27|29519.
05:16:28|29518.37
05:16:29|29518.75
05:16:30|29518.47
05:16:31|29518.08
05:16:32|29517.76
05:16:33|29517.75
05:16:34|29517.06
05:16:35|29515.98
05:16:36|29516.17
05:16:37|29516.
05:16:38|29517.26
05:16:39|29516.42
05:16:40|29515.53
05:16:41|29515.4
05:16:42|29515.4
05:16:43|29515.4
05:16:44|29515.
05:16:45|29516.21
05:16:46|29515.
05:16:47|29515.66
05:16:48|29515.66
05:16:49|29516.02
05:16:50|29515.99
05:16:51|29517.03
05:16:52|29517.58
05:16:53|29516.34
05:16:54|29516.34
05:16:55|29516.44
05:16:56|29516.62
05:16:57|29516.23
05:16:58|29517.31
05:16:59|29515.84
05:17:00|29516.
05:17:01|29516.82
05:17:02|29516.48
05:17:03|29516.48
05:17:04|29515.99
05:17:05|29515.99
05:17:06|29517.99
05:17:07|29517.99
05:17:08|29517.99
05:17:09|29516.36
05:17:10|29516.47
05:17:11|29517.07
05:17:12|29516.51
05:17:14|29518.01
05:17:15|29516.8
05:17:15|29517.84
05:17:16|29516.94
05:17:18|29517.75
05:17:19|29517.75
05:17:20|29517.75
05:17:21|29517.2
05:17:21|29517.96
05:17:23|29517.96
05:17:24|29517.84
05:17:25|29517.97
05:17:25|29518.63
05:17:27|29518.61
05:17:28|29518.66
05:17:28|29519.48
05:17:30|29519.75
05:17:31|29518.65
05:17:32|29519.03
05:17:33|29520.99
05:17:34|29519.74
05:17:35|29519.74
05:17:36|29520.73
05:17:37|29520.73
05:17:38|29520.7
05:17:38|29521.21
05:17:40|29521.07
05:17:41|29520.21
05:17:42|29520.07
05:17:43|29519.54
05:17:44|29519.38
05:17:44|29519.63
05:17:46|29519.89
05:17:47|29520.
05:17:48|29519.25
05:17:49|29520.19
05:17:50|29518.9
05:17:50|29519.03
05:17:52|29517.11
05:17:53|29517.11
05:17:54|29517.17
05:17:55|29518.31
05:17:56|29517.86
05:17:57|29518.3
05:17:57|29518.3
05:17:58|29516.3
05:18:00|29516.3
05:18:01|29516.7
05:18:02|29517.47
05:18:03|29516.81
05:18:04|29516.46
05:18:05|29517.45
05:18:06|29517.26
05:18:07|29517.97
05:18:08|29516.62
05:18:09|29517.
05:18:10|29517.34
05:18:11|29517.29
05:18:12|29517.29
05:18:13|29516.73
05:18:14|29516.58
05:18:16|29515.89
05:18:16|29516.57
05:18:18|29515.5
05:18:19|29515.41
05:18:20|29514.89
05:18:20|29514.98
05:18:22|29514.95
05:18:23|29515.39
05:18:24|29513.8
05:18:25|29514.03
05:18:26|29514.65
05:18:27|29514.93
05:18:29|29514.02
05:18:29|29514.96
05:18:30|29514.49
05:18:31|29514.74
05:18:33|29514.8
05:18:33|29513.97
05:18:34|29514.81
05:18:36|29513.97
05:18:37|29514.79
05:18:38|29513.83
05:18:39|29514.43
05:18:40|29514.62
05:18:41|29514.89
05:18:42|29515.52
05:18:43|29515.99
05:18:44|29515.91
05:18:45|29515.83
05:18:45|29515.83
05:18:46|29515.15
05:18:48|29514.89
05:18:49|29515.4
05:18:49|29515.65
05:18:51|29515.65
05:18:51|29515.94
05:18:52|29515.89
05:18:53|29515.88
05:18:55|29515.88
05:18:55|29515.26
05:18:57|29517.67
05:18:58|29517.52
05:18:59|29516.92
05:19:00|29516.71
05:19:01|29517.99
05:19:02|29516.
05:19:03|29515.65
05:19:04|29516.01
05:19:05|29516.62
05:19:06|29517.16
05:19:07|29517.66
05:19:08|29517.75
05:19:09|29517.8
05:19:10|29517.63
05:19:11|29517.63
05:19:12|29517.63
05:19:13|29518.21
05:19:15|29517.64
05:19:16|29519.76
05:19:17|29519.78
05:19:18|29519.63
05:19:19|29518.57
05:19:20|29519.19
05:19:20|29519.65
05:19:22|29519.34
05:19:23|29519.35
05:19:24|29519.61
05:19:25|29519.63
05:19:26|29519.02
05:19:27|29518.95
05:19:29|29518.95
05:19:30|29518.
05:19:31|29517.77
05:19:32|29516.95
05:19:33|29516.07
05:19:34|29515.3
05:19:35|29515.3
05:19:36|29515.3
05:19:37|29515.3
05:19:38|29515.3
05:19:39|29515.3
05:19:40|29515.3
05:19:41|29516.61
05:19:42|29516.25
05:19:43|29515.86
05:19:44|29516.
05:19:45|29515.3
05:19:46|29515.3
05:19:47|29515.3
05:19:48|29516.65
05:19:49|29516.65
05:19:50|29516.16
05:19:51|29515.62
05:19:52|29515.99
05:19:53|29515.3
05:19:54|29515.67
05:19:55|29515.97
05:19:56|29515.98
05:19:57|29515.65
05:19:58|29515.65
05:19:59|29515.54
05:20:00|29516.78
05:20:02|29516.29
05:20:02|29517.19
05:20:03|29516.89
05:20:05|29519.1
05:20:06|29519.53
05:20:06|29516.51
05:20:08|29517.57
05:20:09|29517.57
05:20:10|29517.49
05:20:11|29518.55
05:20:12|29518.55
05:20:13|29518.59
05:20:14|29517.6
05:20:15|29517.83
05:20:16|29517.04
05:20:18|29516.98
05:20:19|29516.98
05:20:19|29516.98
05:20:20|29516.98
05:20:21|29516.98
05:20:22|29516.98
05:20:23|29516.98
05:20:24|29516.66
05:20:25|29519.04
05:20:26|29518.74
05:20:27|29518.26
05:20:28|29518.2
05:20:30|29518.14
05:20:31|29517.76
05:20:31|29518.72
05:20:33|29518.89
05:20:34|29518.97
05:20:34|29518.65
05:20:36|29519.78
05:20:37|29520.07
05:20:37|29518.44
05:20:38|29518.5
05:20:40|29519.25
05:20:40|29519.25
05:20:42|29519.24
05:20:42|29519.06
05:20:44|29518.67
05:20:44|29519.63
05:20:45|29519.93
05:20:47|29522.41
05:20:47|29522.76
05:20:48|29523.29
05:20:49|29521.98
05:20:51|29523.59
05:20:52|29523.11
05:20:53|29523.99
05:20:54|29522.67
05:20:55|29522.67
05:20:55|29522.61
05:20:56|29522.61
05:20:57|29523.25
05:20:59|29523.25
05:20:59|29522.18
05:21:00|29520.99
05:21:02|29521.16
05:21:02|29522.31
05:21:04|29521.91
05:21:04|29520.65
05:21:06|29520.65
05:21:07|29521.08
05:21:08|29521.08
05:21:09|29521.51
05:21:10|29521.74
05:21:11|29522.55
05:21:12|29522.02
05:21:13|29522.81
05:21:14|29522.81
05:21:15|29522.81
05:21:17|29522.81
05:21:18|29522.81
05:21:19|29522.81
05:21:19|29522.81
05:21:20|29522.35
05:21:22|29522.09
05:21:23|29522.16
05:21:24|29522.71
05:21:25|29523.36
05:21:26|29523.97
05:21:27|29524.07
05:21:28|29524.43
05:21:28|29523.68
05:21:30|29523.68
05:21:30|29522.85
05:21:32|29522.85
05:21:33|29523.61
05:21:34|29523.35
05:21:35|29523.08
05:21:36|29522.35
05:21:37|29521.17
05:21:38|29523.36
05:21:39|29523.31
05:21:40|29523.26
05:21:41|29522.81
05:21:42|29522.5
05:21:43|29522.5
05:21:44|29522.5
05:21:45|29522.06
05:21:46|29522.06
05:21:47|29522.5
05:21:48|29522.29
05:21:49|29522.29
05:21:50|29522.29
05:21:51|29522.29
05:21:52|29522.29
05:21:53|29522.02
05:21:54|29522.07
05:21:55|29522.28
05:21:56|29522.28
05:21:57|29522.03
05:21:58|29522.01
05:21:59|29522.01
05:22:00|29522.01
05:22:01|29521.84
05:22:02|29521.71
05:22:03|29521.83
05:22:04|29521.82
05:22:05|29521.1
05:22:06|29521.1
05:22:07|29521.07
05:22:08|29521.96
05:22:09|29521.4
05:22:10|29520.81
05:22:11|29520.82
05:22:12|29520.76
05:22:13|29520.99
05:22:14|29519.89
05:22:15|29518.9
05:22:16|29519.99
05:22:18|29519.99
05:22:19|29520.01
05:22:20|29520.23
05:22:21|29520.23
05:22:22|29520.23
05:22:23|29520.14
05:22:24|29520.14
05:22:26|29521.03
05:22:26|29521.53
05:22:27|29521.53
05:22:28|29520.79
05:22:29|29520.79
05:22:30|29520.62
05:22:31|29520.75
05:22:32|29520.6
05:22:34|29521.27
05:22:34|29521.27
05:22:35|29521.27
05:22:36|29521.27
05:22:37|29521.13
05:22:39|29521.13
05:22:39|29520.11
05:22:40|29520.11
05:22:42|29520.14
05:22:42|29520.14
05:22:44|29520.14
05:22:45|29518.37
05:22:46|29519.83
05:22:47|29518.97
05:22:48|29519.28
05:22:49|29519.47
05:22:50|29519.47
05:22:51|29519.93
05:22:52|29519.42
05:22:53|29519.38
05:22:55|29519.38
05:22:55|29519.39
05:22:56|29519.39
05:22:57|29520.3
05:22:58|29519.74
05:22:59|29520.
05:23:01|29517.32
05:23:01|29518.63
05:23:02|29518.47
05:23:03|29518.27
05:23:04|29520.9
05:23:06|29521.35
05:23:06|29521.16
05:23:08|29521.16
05:23:08|29521.16
05:23:09|29521.14
05:23:10|29521.14
05:23:12|29521.14
05:23:13|29521.39
05:23:13|29520.9
05:23:15|29520.9
05:23:15|29520.9
05:23:17|29520.93
05:23:18|29521.16
05:23:19|29521.16
05:23:20|29521.09
05:23:21|29521.16
05:23:23|29519.21
05:23:23|29518.37
05:23:24|29518.16
05:23:25|29519.18
05:23:27|29517.39
05:23:27|29518.04
05:23:29|29517.35
05:23:29|29517.99
05:23:30|29516.86
05:23:31|29516.58
05:23:32|29516.63
05:23:33|29516.63
05:23:34|29516.81
05:23:35|29516.81
05:23:36|29517.77
05:23:37|29517.77
05:23:38|29516.88
05:23:39|29517.42
05:23:40|29517.37
05:23:41|29516.8
05:23:42|29517.5
05:23:43|29517.5
05:23:44|29517.5
05:23:45|29517.5
05:23:46|29517.5
05:23:47|29517.5
05:23:48|29517.33
05:23:49|29517.33
05:23:50|29517.53
05:23:52|29517.53
05:23:52|29517.72
05:23:53|29518.48
05:23:54|29517.33
05:23:55|29517.33
05:23:57|29517.33
05:23:57|29517.33
05:23:58|29518.36
05:23:59|29517.6
05:24:01|29517.95
05:24:02|29517.82
05:24:02|29517.82
05:24:03|29517.81
05:24:05|29517.81
05:24:06|29517.81
05:24:06|29517.81
05:24:08|29517.68
05:24:08|29517.68
05:24:09|29517.68
05:24:11|29516.11
05:24:11|29517.15
05:24:13|29516.9
05:24:14|29516.8
05:24:15|29516.3
05:24:16|29515.07
05:24:17|29515.82
05:24:18|29515.67
05:24:19|29515.79
05:24:20|29515.77
05:24:21|29515.83
05:24:22|29515.29
05:24:23|29515.3
05:24:25|29515.26
05:24:26|29515.22
05:24:27|29515.19
05:24:28|29515.09
05:24:29|29514.8
05:24:30|29515.12
05:24:31|29515.13
05:24:32|29515.08
05:24:32|29514.9
05:24:34|29514.8
05:24:35|29514.89
05:24:36|29514.94
05:24:36|29514.85
05:24:38|29514.85
05:24:39|29515.33
05:24:39|29515.16
05:24:40|29515.16
05:24:42|29515.25
05:24:43|29515.12
05:24:44|29515.03
05:24:45|29515.44
05:24:45|29515.44
05:24:47|29515.85
05:24:48|29515.85
05:24:48|29517.15
05:24:49|29517.15
05:24:51|29517.35
05:24:52|29517.35
05:24:53|29517.81
05:24:54|29516.91
05:24:55|29517.59
05:24:56|29515.63
05:24:57|29517.3
05:24:58|29515.77
05:24:59|29515.73
05:24:59|29515.72
05:25:00|29515.71
05:25:02|29515.9
05:25:03|29515.53
05:25:04|29516.46
05:25:05|29517.44
05:25:06|29518.
05:25:07|29517.32
05:25:08|29517.4
05:25:09|29517.6
05:25:10|29517.99
05:25:11|29516.47
05:25:12|29516.7
05:25:13|29516.55
05:25:14|29515.13
05:25:15|29512.45
05:25:16|29513.96
05:25:17|29514.
05:25:18|29513.98
05:25:20|29514.48
05:25:20|29514.94
05:25:21|29514.39
05:25:23|29513.51
05:25:24|29513.61
05:25:25|29513.55
05:25:26|29513.54
05:25:28|29513.67
05:25:28|29513.67
05:25:29|29513.67
05:25:31|29513.14
05:25:31|29513.14
05:25:32|29513.08
05:25:33|29513.08
05:25:34|29513.81
05:25:35|29513.81
05:25:36|29513.81
05:25:38|29513.81
05:25:38|29514.
05:25:40|29514.
05:25:40|29514.
05:25:42|29516.35
05:25:42|29516.65
05:25:43|29516.65
05:25:44|29516.65
05:25:45|29516.25
05:25:46|29516.25
05:25:47|29516.25
05:25:49|29517.26
05:25:49|29515.99
05:25:50|29515.33
05:25:51|29515.76
05:25:53|29515.14
05:25:53|29515.23
05:25:55|29515.32
05:25:55|29515.32
05:25:57|29515.34
05:25:57|29515.34
05:25:58|29515.34
05:25:59|29515.33
05:26:00|29515.39
05:26:02|29513.91
05:26:02|29513.76
05:26:03|29514.58
05:26:04|29513.9
05:26:05|29513.91
05:26:07|29513.91
05:26:07|29513.91
05:26:09|29513.91
05:26:10|29514.09
05:26:11|29514.49
05:26:11|29513.59
05:26:13|29513.59
05:26:13|29513.59
05:26:15|29514.38
05:26:15|29514.38
05:26:17|29512.26
05:26:18|29512.58
05:26:18|29512.69
05:26:20|29512.66
05:26:21|29512.91
05:26:22|29512.59
05:26:23|29512.58
05:26:24|29512.19
05:26:25|29512.74
05:26:26|29513.15
05:26:27|29512.93
05:26:28|29512.93
05:26:29|29512.93
05:26:30|29512.93
05:26:31|29511.72
05:26:32|29512.67
05:26:33|29512.21
05:26:34|29512.06
05:26:35|29512.59
05:26:36|29512.23
05:26:37|29511.38
05:26:38|29512.69
05:26:39|29511.89
05:26:40|29512.2
05:26:41|29512.2
05:26:42|29513.05
05:26:43|29513.06
05:26:44|29513.06
05:26:45|29513.06
05:26:46|29512.55
05:26:47|29512.55
05:26:48|29513.26
05:26:49|29513.07
05:26:50|29513.2
05:26:51|29512.25
05:26:52|29512.52
05:26:53|29512.23
05:26:54|29513.04
05:26:55|29513.04
05:26:56|29512.31
05:26:57|29513.16
05:26:58|29513.17
05:26:59|29513.19
05:27:00|29513.34
05:27:01|29513.33
05:27:03|29514.07
05:27:04|29513.01
05:27:05|29513.
05:27:06|29512.83
05:27:07|29512.83
05:27:07|29513.09
05:27:09|29512.71
05:27:10|29512.71
05:27:11|29513.15
05:27:12|29513.15
05:27:13|29512.44
05:27:14|29512.44
05:27:14|29512.44
05:27:16|29512.
05:27:17|29512.
05:27:18|29512.
05:27:18|29512.
05:27:20|29512.
05:27:21|29512.52
05:27:23|29512.52
05:27:23|29512.48
05:27:24|29512.23
05:27:26|29512.18
05:27:26|29512.55
05:27:27|29512.58
05:27:28|29512.58
05:27:29|29512.69
05:27:30|29512.74
05:27:31|29512.75
05:27:32|29512.75
05:27:33|29512.75
05:27:35|29513.46
05:27:35|29513.46
05:27:36|29512.99
05:27:38|29512.99
05:27:39|29512.77
05:27:39|29510.55
05:27:41|29510.33
05:27:42|29509.86
05:27:42|29509.45
05:27:44|29512.19
05:27:45|29516.35
05:27:45|29516.7
05:27:47|29516.85
05:27:48|29516.1
05:27:48|29515.9
05:27:50|29515.64
05:27:51|29514.9
05:27:52|29515.55
05:27:53|29514.56
05:27:54|29514.52
05:27:55|29514.54
05:27:56|29514.54
05:27:58|29514.88
05:27:58|29515.12
05:27:59|29515.01
05:28:00|29517.48
05:28:01|29515.68
05:28:02|29516.05
05:28:03|29515.29
05:28:04|29515.87
05:28:05|29514.71
05:28:06|29514.56
05:28:07|29513.93
05:28:09|29512.92
05:28:09|29513.88
05:28:10|29513.85
05:28:11|29512.86
05:28:12|29512.86
05:28:13|29513.36
05:28:14|29513.27
05:28:15|29513.64
05:28:16|29513.76
05:28:17|29513.72
05:28:18|29513.43
05:28:19|29513.35
05:28:20|29513.74
05:28:22|29513.22
05:28:23|29513.23
05:28:24|29512.71
05:28:25|29513.45
05:28:27|29513.14
05:28:28|29513.14
05:28:29|29513.14
05:28:30|29512.96
05:28:31|29512.96
05:28:32|29513.74
05:28:33|29513.3
05:28:34|29513.3
05:28:35|29513.02
05:28:36|29513.02
05:28:38|29513.37
05:28:38|29513.05
05:28:39|29513.62
05:28:40|29513.61
05:28:41|29513.6
05:28:42|29513.6
05:28:44|29513.62
05:28:44|29513.62
05:28:46|29513.27
05:28:47|29517.08
05:28:48|29516.01
05:28:49|29516.66
05:28:50|29517.72
05:28:50|29517.72
05:28:52|29517.74
05:28:53|29518.38
05:28:54|29517.55
05:28:55|29517.12
05:28:56|29516.98
05:28:57|29516.98
05:28:57|29517.53
05:28:59|29516.97
05:29:00|29516.21
05:29:01|29516.4
05:29:02|29517.65
05:29:03|29517.31
05:29:03|29517.3
05:29:05|29517.42
05:29:06|29518.81
05:29:07|29518.81
05:29:07|29519.07
05:29:09|29519.07
05:29:10|29519.07
05:29:11|29518.3
05:29:12|29519.12
05:29:13|29519.03
05:29:14|29518.65
05:29:14|29519.03
05:29:15|29518.42
05:29:17|29518.44
05:29:17|29518.41
05:29:19|29518.41
05:29:19|29516.78
05:29:21|29517.57
05:29:22|29517.58
05:29:24|29517.25
05:29:24|29518.08
05:29:26|29518.31
05:29:27|29518.18
05:29:28|29518.18
05:29:28|29518.23
05:29:30|29518.23
05:29:30|29518.91
05:29:31|29520.54
05:29:32|29518.75
05:29:34|29518.75
05:29:35|29518.67
05:29:35|29519.51
05:29:37|29519.51
05:29:38|29518.86
05:29:39|29518.74
05:29:40|29518.74
05:29:41|29518.52
05:29:42|29518.52
05:29:43|29518.52
05:29:44|29520.13
05:29:45|29520.04
05:29:46|29520.04
05:29:47|29520.07
05:29:47|29520.57
05:29:49|29519.61
05:29:50|29520.7
05:29:50|29521.99
05:29:51|29522.23
05:29:53|29522.11
05:29:54|29524.26
05:29:54|29523.64
05:29:55|29523.4
05:29:57|29523.15
05:29:57|29523.07
05:29:59|29523.07
05:29:59|29522.61
05:30:01|29522.88
05:30:02|29521.23
05:30:03|29521.2
05:30:04|29521.79
05:30:05|29518.94
05:30:06|29519.18
05:30:07|29518.1
05:30:08|29519.04
05:30:09|29518.94
05:30:10|29518.83
05:30:11|29516.85
05:30:12|29515.73
05:30:13|29516.04
05:30:14|29515.73
05:30:15|29516.46
05:30:16|29516.46
05:30:17|29516.46
05:30:18|29516.56
05:30:19|29516.56
05:30:20|29516.56
05:30:21|29516.45
05:30:22|29516.46
05:30:24|29515.4
05:30:25|29515.44
05:30:25|29515.44
05:30:27|29515.44
05:30:28|29516.05
05:30:29|29516.05
05:30:29|29516.05
05:30:31|29515.8
05:30:32|29515.09
05:30:32|29516.06
05:30:34|29515.73
05:30:35|29514.62
05:30:36|29515.75
05:30:37|29515.75
05:30:38|29515.17
05:30:39|29515.97
05:30:39|29516.06
05:30:41|29516.06
05:30:42|29516.21
05:30:43|29516.42
05:30:44|29516.41
05:30:44|29516.41
05:30:46|29516.41
05:30:46|29516.41
05:30:47|29516.41
05:30:48|29516.38
05:30:50|29516.1
05:30:51|29516.1
05:30:52|29516.4
05:30:53|29515.23
05:30:54|29515.51
05:30:55|29515.16
05:30:56|29515.16
05:30:57|29515.16
05:30:58|29515.16
05:30:59|29515.56
05:31:00|29514.64
05:31:00|29515.58
05:31:02|29515.58
05:31:03|29513.99
05:31:05|29513.92
05:31:05|29513.88
05:31:06|29513.96
05:31:07|29513.84
05:31:08|29514.02
05:31:09|29516.31
05:31:10|29516.31
05:31:11|29516.31
05:31:12|29515.84
05:31:13|29515.86
05:31:14|29516.3
05:31:15|29516.3
05:31:16|29516.3
05:31:17|29516.3
05:31:18|29516.3
05:31:19|29516.3
05:31:20|29516.3
05:31:21|29516.31
05:31:22|29516.31
05:31:24|29516.37
05:31:25|29516.3
05:31:25|29516.31
05:31:26|29517.43
05:31:27|29517.42
05:31:28|29516.31
05:31:30|29513.28
05:31:31|29513.91
05:31:33|29514.64
05:31:33|29514.58
05:31:34|29514.4
05:31:35|29514.34
05:31:36|29514.34
05:31:38|29514.34
05:31:38|29515.79
05:31:39|29515.79
05:31:40|29515.79
05:31:41|29515.11
05:31:43|29515.11
05:31:43|29514.85
05:31:44|29514.47
05:31:45|29514.47
05:31:47|29514.47
05:31:48|29514.47
05:31:49|29514.47
05:31:50|29514.47
05:31:51|29515.25
05:31:52|29515.16
05:31:53|29514.62
05:31:54|29514.75
05:31:55|29513.5
05:31:56|29514.23
05:31:57|29514.23
05:31:59|29514.05
05:31:59|29514.44
05:32:00|29515.32
05:32:01|29515.34
05:32:02|29515.34
05:32:04|29515.34
05:32:04|29515.34
05:32:05|29515.34
05:32:06|29515.34
05:32:07|29515.18
05:32:09|29515.08
05:32:10|29515.08
05:32:11|29515.08
05:32:12|29515.08
05:32:13|29514.41
05:32:14|29515.14
05:32:15|29515.64
05:32:16|29515.64
05:32:17|29514.9
05:32:18|29514.9
05:32:19|29514.69
05:32:20|29514.8
05:32:21|29514.67
05:32:22|29514.67
05:32:23|29514.76
05:32:24|29514.76
05:32:25|29514.76
05:32:26|29514.76
05:32:28|29514.76
05:32:28|29514.49
05:32:30|29514.49
05:32:31|29513.05
05:32:31|29513.74
05:32:32|29513.78
05:32:34|29513.58
05:32:35|29513.58
05:32:36|29514.2
05:32:37|29515.94
05:32:38|29514.2
05:32:39|29514.41
05:32:40|29514.41
05:32:41|29514.41
05:32:42|29515.34
05:32:43|29515.34
05:32:44|29515.34
05:32:45|29515.43
05:32:46|29515.43
05:32:47|29515.99
05:32:48|29516.31
05:32:49|29516.35
05:32:50|29516.35
05:32:51|29517.01
05:32:52|29516.47
05:32:53|29516.76
05:32:54|29516.41
05:32:55|29516.42
05:32:56|29516.42
05:32:57|29516.41
05:32:58|29516.41
05:32:59|29517.71
05:33:00|29516.9
05:33:01|29518.71
05:33:02|29518.56
05:33:03|29518.31
05:33:04|29518.88
05:33:06|29518.75
05:33:06|29518.14
05:33:07|29521.36
05:33:08|29521.17
05:33:10|29520.88
05:33:10|29520.74
05:33:11|29521.14
05:33:12|29521.22
05:33:13|29521.49
05:33:14|29521.66
05:33:16|29521.83
05:33:17|29522.07
05:33:17|29522.11
05:33:18|29523.27
05:33:19|29524.69
05:33:20|29523.79
05:33:22|29523.96
05:33:22|29523.45
05:33:23|29523.96
05:33:24|29523.96
05:33:25|29529.89
05:33:27|29528.62
05:33:28|29529.93
05:33:29|29529.02
05:33:30|29529.1
05:33:31|29528.96
05:33:33|29528.99
05:33:33|29528.69
05:33:34|29531.07
05:33:36|29530.08
05:33:37|29531.87
05:33:37|29531.37
05:33:38|29531.56
05:33:40|29531.32
05:33:41|29531.86
05:33:42|29531.55
05:33:44|29531.62
05:33:44|29532.01
05:33:45|29532.54
05:33:46|29532.1
05:33:47|29532.
05:33:49|29532.03
05:33:50|29532.03
05:33:51|29530.72
05:33:52|29530.1
05:33:52|29530.11
05:33:54|29530.2
05:33:55|29530.1
05:33:56|29530.1
05:33:57|29530.1
05:33:58|29530.65
05:33:59|29530.65
05:34:01|29530.82
05:34:01|29532.76
05:34:02|29532.
05:34:03|29531.32
05:34:04|29533.59
05:34:05|29533.56
05:34:06|29533.43
05:34:07|29533.43
05:34:08|29533.43
05:34:09|29532.83
05:34:10|29534.1
05:34:11|29532.5
05:34:12|29532.6
05:34:13|29532.11
05:34:14|29534.23
05:34:15|29534.08
05:34:16|29534.07
05:34:17|29533.45
05:34:18|29533.38
05:34:19|29532.23
05:34:20|29533.38
05:34:22|29533.38
05:34:22|29532.91
05:34:23|29532.59
05:34:24|29532.6
05:34:25|29531.03
05:34:27|29531.03
05:34:27|29531.03
05:34:29|29528.73
05:34:29|29527.72
05:34:31|29528.67
05:34:32|29529.08
05:34:33|29528.16
05:34:34|29529.15
05:34:35|29528.11
05:34:36|29530.28
05:34:37|29529.43
05:34:38|29529.43
05:34:39|29529.42
05:34:40|29528.8
05:34:41|29528.37
05:34:42|29528.37
05:34:43|29529.31
05:34:45|29529.44
05:34:46|29530.05
05:34:47|29529.92
05:34:48|29531.52
05:34:49|29531.37
05:34:50|29530.43
05:34:51|29530.43
05:34:52|29532.46
05:34:53|29532.46
05:34:54|29531.42
05:34:55|29532.
05:34:56|29532.
05:34:57|29531.42
05:34:58|29531.19
05:34:59|29531.36
05:35:00|29531.11
05:35:01|29530.23
05:35:03|29530.04
05:35:03|29529.71
05:35:04|29530.32
05:35:05|29530.05
05:35:06|29530.15
05:35:07|29529.89
05:35:08|29528.95
05:35:09|29530.41
05:35:10|29528.82
05:35:11|29529.11
05:35:12|29528.59
05:35:14|29529.14
05:35:14|29529.14
05:35:16|29529.14
05:35:16|29527.06
05:35:17|29526.
05:35:19|29525.81
05:35:19|29523.37
05:35:20|29525.06
05:35:22|29525.55
05:35:23|29525.55
05:35:24|29526.
05:35:24|29526.89
05:35:26|29526.81
05:35:27|29526.5
05:35:28|29526.2
05:35:30|29525.86
05:35:31|29525.06
05:35:32|29527.03
05:35:33|29527.24
05:35:34|29527.27
05:35:35|29527.27
05:35:36|29527.27
05:35:38|29528.
05:35:38|29527.1
05:35:39|29527.13
05:35:40|29528.
05:35:41|29527.84
05:35:42|29527.84
05:35:43|29527.84
05:35:44|29527.84
05:35:45|29528.88
05:35:47|29529.33
05:35:47|29529.87
05:35:48|29530.05
05:35:49|29530.14
05:35:51|29530.15
05:35:51|29529.81
05:35:53|29530.15
05:35:53|29530.15
05:35:54|29530.15
05:35:55|29530.88
05:35:57|29530.
05:35:57|29531.45
05:35:59|29530.69
05:35:59|29530.43
05:36:01|29530.27
05:36:02|29533.08
05:36:02|29532.39
05:36:03|29529.54
05:36:05|29529.47
05:36:05|29528.8
05:36:06|29527.83
05:36:08|29528.
05:36:09|29530.77
05:36:09|29530.46
05:36:11|29530.86
05:36:12|29528.65
05:36:13|29528.65
05:36:14|29530.04
05:36:15|29526.04
05:36:16|29527.94
05:36:17|29527.36
05:36:18|29527.36
05:36:19|29527.36
05:36:20|29527.34
05:36:21|29527.67
05:36:22|29527.02
05:36:23|29527.08
05:36:24|29527.63
05:36:25|29527.67
05:36:26|29527.87
05:36:27|29527.56
05:36:29|29526.74
05:36:30|29526.83
05:36:31|29526.6
05:36:32|29527.94
05:36:33|29527.33
05:36:34|29527.69
05:36:35|29526.47
05:36:36|29527.97
05:36:37|29527.62
05:36:39|29528.
05:36:39|29527.65
05:36:41|29527.98
05:36:42|29527.64
05:36:42|29527.59
05:36:44|29527.87
05:36:44|29527.53
05:36:46|29527.59
05:36:47|29527.59
05:36:48|29527.59
05:36:48|29527.58
05:36:50|29527.58
05:36:51|29527.23
05:36:52|29525.57
05:36:53|29526.29
05:36:54|29526.69
05:36:55|29527.43
05:36:56|29524.94
05:36:57|29526.71
05:36:58|29526.37
05:36:59|29526.47
05:37:01|29526.52
05:37:01|29526.85
05:37:02|29526.86
05:37:03|29526.87
05:37:04|29526.23
05:37:06|29527.5
05:37:06|29527.5
05:37:07|29527.5
05:37:08|29527.5
05:37:09|29527.5
05:37:10|29526.58
05:37:11|29526.58
05:37:12|29526.8
05:37:13|29526.8
05:37:14|29526.8
05:37:15|29528.
05:37:16|29527.15
05:37:17|29526.02
05:37:18|29526.02
05:37:19|29526.49
05:37:20|29526.49
05:37:22|29524.
05:37:23|29525.05
05:37:24|29525.52
05:37:24|29525.13
05:37:26|29525.15
05:37:26|29524.85
05:37:27|29524.85
05:37:29|29524.51
05:37:31|29523.55
05:37:31|29524.52
05:37:33|29523.75
05:37:34|29523.42
05:37:35|29523.39
05:37:36|29523.39
05:37:37|29523.39
05:37:38|29523.39
05:37:39|29523.39
05:37:40|29523.39
05:37:41|29523.39
05:37:43|29523.39
05:37:44|29523.98
05:37:44|29524.15
05:37:45|29524.15
05:37:46|29524.01
05:37:47|29524.65
05:37:48|29524.65
05:37:49|29524.65
05:37:50|29524.65
05:37:51|29524.65
05:37:52|29524.26
05:37:53|29524.88
05:37:55|29525.01
05:37:55|29525.01
05:37:56|29523.09
05:37:57|29523.24
05:37:58|29523.92
05:37:59|29523.92
05:38:00|29524.37
05:38:01|29523.11
05:38:02|29523.09
05:38:03|29522.86
05:38:05|29523.11
05:38:05|29523.11
05:38:07|29523.42
05:38:08|29523.25
05:38:08|29523.3
05:38:09|29523.95
05:38:11|29523.46
05:38:11|29521.31
05:38:13|29522.23
05:38:14|29522.6
05:38:15|29523.17
05:38:16|29523.82
05:38:16|29523.19
05:38:18|29523.79
05:38:18|29523.79
05:38:20|29523.39
05:38:21|29523.35
05:38:21|29523.5
05:38:22|29523.34
05:38:23|29523.51
05:38:25|29524.03
05:38:25|29523.68
05:38:27|29522.59
05:38:28|29523.63
05:38:28|29523.63
05:38:29|29523.36
05:38:31|29522.86
05:38:32|29522.86
05:38:34|29523.38
05:38:34|29521.95
05:38:35|29522.82
05:38:36|29522.17
05:38:38|29522.41
05:38:38|29522.5
05:38:39|29522.
05:38:40|29522.41
05:38:41|29521.65
05:38:43|29521.22
05:38:44|29522.
05:38:44|29522.31
05:38:46|29523.1
05:38:47|29522.98
05:38:48|29522.79
05:38:49|29523.1
05:38:50|29522.99
05:38:50|29523.11
05:38:52|29523.09
05:38:53|29522.67
05:38:54|29522.67
05:38:55|29523.11
05:38:56|29521.5
05:38:57|29521.97
05:38:58|29521.86
05:38:59|29522.37
05:39:00|29521.87
05:39:01|29522.25
05:39:02|29522.25
05:39:02|29522.01
05:39:04|29522.01
05:39:05|29521.97
05:39:06|29521.83
05:39:07|29521.79
05:39:08|29521.3
05:39:09|29521.23
05:39:10|29521.35
05:39:11|29521.46
05:39:12|29520.83
05:39:13|29521.98
05:39:14|29521.87
05:39:15|29521.86
05:39:16|29521.95
05:39:17|29521.61
05:39:18|29520.37
05:39:19|29521.34
05:39:20|29521.78
05:39:21|29522.
05:39:22|29522.
05:39:23|29521.37
05:39:24|29522.14
05:39:25|29522.13
05:39:26|29522.12
05:39:27|29522.1
05:39:28|29522.13
05:39:29|29522.13
05:39:31|29522.3
05:39:31|29520.37
05:39:32|29521.08
05:39:34|29521.09
05:39:34|29522.57
05:39:36|29521.48
05:39:36|29522.44
05:39:37|29522.44
05:39:39|29523.36
05:39:39|29522.06
05:39:41|29520.95
05:39:41|29520.9
05:39:43|29521.55
05:39:43|29521.57
05:39:44|29520.7
05:39:46|29520.63
05:39:46|29520.65
05:39:48|29520.73
05:39:49|29521.42
05:39:50|29520.75
05:39:50|29520.91
05:39:51|29521.42
05:39:52|29521.31
05:39:53|29521.35
05:39:55|29521.71
05:39:55|29521.95
05:39:57|29522.22
05:39:58|29522.23
05:39:59|29522.06
05:40:00|29521.77
05:40:01|29522.3
05:40:02|29522.8
05:40:03|29522.78
05:40:04|29522.79
05:40:05|29522.01
05:40:06|29522.43
05:40:07|29526.63
05:40:08|29526.71
05:40:09|29526.69
05:40:10|29526.99
05:40:11|29526.66
05:40:12|29526.66
05:40:13|29526.3
05:40:14|29526.99
05:40:15|29526.01
05:40:16|29527.69
05:40:17|29526.43
05:40:18|29528.52
05:40:19|29527.37
05:40:20|29527.19
05:40:21|29528.25
05:40:22|29528.04
05:40:23|29530.42
05:40:24|29530.66
05:40:25|29529.98
05:40:26|29529.76
05:40:27|29529.83
05:40:28|29529.39
05:40:29|29529.96
05:40:30|29529.67
05:40:31|29528.84
05:40:33|29531.88
05:40:34|29530.89
05:40:35|29530.58
05:40:36|29530.58
05:40:37|29530.58
05:40:38|29530.89
05:40:38|29530.29
05:40:40|29530.69
05:40:40|29528.71
05:40:42|29528.46
05:40:43|29528.63
05:40:43|29530.02
05:40:44|29532.34
05:40:45|29531.78
05:40:47|29531.78
05:40:47|29531.32
05:40:48|29532.59
05:40:50|29533.87
05:40:51|29533.63
05:40:51|29534.76
05:40:53|29534.43
05:40:54|29533.59
05:40:55|29533.59
05:40:56|29533.59
05:40:57|29533.59
05:40:58|29533.4
05:40:59|29533.74
05:41:00|29533.4
05:41:01|29534.24
05:41:02|29534.23
05:41:03|29534.75
05:41:04|29534.19
05:41:05|29535.27
05:41:06|29535.27
05:41:07|29535.5
05:41:08|29535.5
05:41:09|29535.5
05:41:10|29535.51
05:41:11|29535.51
05:41:12|29536.41
05:41:13|29536.35
05:41:14|29536.59
05:41:15|29535.87
05:41:16|29535.22
05:41:17|29535.22
05:41:18|29535.17
05:41:19|29536.12
05:41:20|29536.12
05:41:21|29536.12
05:41:22|29537.06
05:41:23|29537.98
05:41:24|29537.49
05:41:25|29538.
05:41:26|29536.44
05:41:27|29537.06
05:41:28|29537.65
05:41:29|29537.87
05:41:30|29537.57
05:41:31|29535.47
05:41:32|29536.87
05:41:34|29537.93
05:41:35|29537.49
05:41:36|29537.46
05:41:37|29537.47
05:41:37|29537.
05:41:39|29537.
05:41:41|29536.72
05:41:42|29539.28
05:41:43|29538.11
05:41:44|29538.34
05:41:45|29538.52
05:41:46|29538.52
05:41:47|29539.27
05:41:48|29539.27
05:41:49|29538.66
05:41:50|29539.2
05:41:50|29540.46
05:41:51|29542.2
05:41:53|29541.69
05:41:54|29541.24
05:41:55|29541.71
05:41:56|29541.71
05:41:57|29541.71
05:41:58|29541.58
05:41:59|29542.4
05:42:00|29541.53
05:42:01|29541.93
05:42:02|29537.68
05:42:03|29538.1
05:42:03|29539.53
05:42:05|29539.75
05:42:05|29541.03
05:42:07|29540.6
05:42:08|29540.6
05:42:09|29539.98
05:42:10|29540.47
05:42:11|29540.44
05:42:12|29540.34
05:42:13|29540.56
05:42:15|29540.56
05:42:15|29540.37
05:42:16|29540.58
05:42:17|29540.46
05:42:19|29540.8
05:42:19|29541.19
05:42:20|29541.41
05:42:21|29542.23
05:42:22|29541.63
05:42:24|29541.08
05:42:24|29541.36
05:42:25|29543.16
05:42:26|29542.38
05:42:27|29541.48
05:42:28|29542.21
05:42:29|29541.43
05:42:30|29541.43
05:42:31|29540.17
05:42:32|29540.57
05:42:34|29541.47
05:42:34|29540.48
05:42:36|29540.
05:42:37|29540.65
05:42:38|29540.62
05:42:39|29537.52
05:42:40|29538.28
05:42:41|29538.65
05:42:42|29538.28
05:42:44|29539.16
05:42:44|29538.65
05:42:45|29538.02
05:42:46|29538.02
05:42:47|29538.19
05:42:48|29538.16
05:42:49|29538.16
05:42:50|29538.2
05:42:52|29538.1
05:42:52|29538.13
05:42:53|29538.2
05:42:54|29538.17
05:42:55|29538.17
05:42:56|29538.19
05:42:57|29538.49
05:42:58|29538.84
05:42:59|29538.82
05:43:00|29539.45
05:43:01|29538.31
05:43:02|29535.13
05:43:04|29536.16
05:43:05|29536.52
05:43:06|29536.81
05:43:07|29536.35
05:43:08|29536.96
05:43:09|29537.59
05:43:09|29535.88
05:43:11|29537.1
05:43:11|29536.7
05:43:13|29536.57
05:43:14|29536.57
05:43:15|29536.61
05:43:16|29536.61
05:43:17|29536.98
05:43:18|29536.88
05:43:19|29537.2
05:43:20|29536.3
05:43:21|29536.3
05:43:22|29536.3
05:43:23|29536.3
05:43:24|29536.38
05:43:25|29536.93
05:43:26|29537.19
05:43:27|29537.24
05:43:28|29536.47
05:43:29|29536.47
05:43:30|29537.
05:43:31|29536.62
05:43:34|29536.62
05:43:36|29536.62
05:43:36|29536.62
05:43:38|29536.62
05:43:39|29536.62
05:43:39|29536.62
05:43:41|29536.42
05:43:42|29537.04
05:43:43|29535.44
05:43:45|29534.28
05:43:45|29534.12
05:43:46|29534.15
05:43:47|29534.19
05:43:48|29533.51
05:43:49|29533.97
05:43:51|29533.75
05:43:52|29533.81
05:43:52|29533.98
05:43:53|29533.96
05:43:54|29534.23
05:43:56|29534.13
05:43:56|29534.51
05:43:58|29534.3
05:43:58|29534.31
05:43:59|29534.34
05:44:00|29534.27
05:44:01|29534.94
05:44:03|29533.82
05:44:04|29533.82
05:44:05|29533.82
05:44:06|29533.16
05:44:06|29533.16
05:44:08|29533.16
05:44:08|29533.56
05:44:10|29533.12
05:44:11|29533.99
05:44:12|29533.03
05:44:13|29533.99
05:44:14|29533.76
05:44:15|29533.66
05:44:16|29533.79
05:44:16|29533.03
05:44:18|29533.39
05:44:19|29533.58
05:44:20|29533.58
05:44:20|29533.58
05:44:21|29533.74
05:44:23|29533.79
05:44:24|29534.
05:44:24|29533.92
05:44:25|29533.92
05:44:27|29534.4
05:44:28|29534.02
05:44:29|29533.99
05:44:30|29534.39
05:44:30|29534.33
05:44:32|29534.29
05:44:33|29534.29
05:44:34|29534.29
05:44:35|29534.96
05:44:35|29535.73
05:44:36|29536.21
05:44:38|29536.66
05:44:39|29536.33
05:44:40|29536.33
05:44:40|29536.66
05:44:42|29536.64
05:44:43|29536.55
05:44:44|29536.55
05:44:45|29536.08
05:44:46|29535.95
05:44:47|29536.47
05:44:48|29536.47
05:44:50|29537.17
05:44:50|29537.17
05:44:52|29537.17
05:44:52|29536.37
05:44:53|29536.12
05:44:54|29536.
05:44:55|29536.
05:44:56|29536.
05:44:57|29536.
05:44:58|29536.28
05:44:59|29536.03
05:45:00|29536.59
05:45:01|29535.66
05:45:02|29535.92
05:45:04|29535.51
05:45:05|29536.32
05:45:06|29536.19
05:45:06|29535.97
05:45:08|29537.03
05:45:09|29536.72
05:45:09|29537.04
05:45:11|29537.03
05:45:12|29537.
05:45:13|29537.
05:45:13|29537.
05:45:14|29536.7
05:45:16|29536.65
05:45:16|29536.
05:45:17|29536.72
05:45:19|29536.72
05:45:19|29536.39
05:45:21|29536.39
05:45:22|29537.08
05:45:22|29536.52
05:45:24|29536.52
05:45:24|29537.12
05:45:26|29537.5
05:45:27|29537.5
05:45:28|29536.51
05:45:29|29536.53
05:45:30|29536.53
05:45:32|29536.55
05:45:32|29536.55
05:45:33|29536.69
05:45:34|29537.26
05:45:35|29537.27
05:45:37|29537.08
05:45:38|29538.
05:45:40|29538.
05:45:40|29537.28
05:45:41|29537.61
05:45:43|29537.31
05:45:44|29537.25
05:45:45|29537.47
05:45:46|29537.76
05:45:47|29538.22
05:45:48|29538.
05:45:49|29538.
05:45:50|29538.95
05:45:51|29538.04
05:45:52|29538.07
05:45:54|29538.25
05:45:54|29538.76
05:45:55|29537.43
05:45:56|29538.26
05:45:57|29537.38
05:45:58|29537.73
05:45:59|29538.05
05:46:00|29537.37
05:46:01|29537.01
05:46:02|29537.01
05:46:03|29537.36
05:46:04|29536.64
05:46:05|29537.18
05:46:06|29537.18
05:46:07|29536.36
05:46:08|29536.36
05:46:09|29538.56
05:46:10|29538.98
05:46:11|29538.61
05:46:12|29539.29
05:46:13|29538.63
05:46:14|29538.96
05:46:16|29539.16
05:46:16|29538.74
05:46:17|29538.74
05:46:18|29538.74
05:46:19|29538.85
05:46:20|29542.41
05:46:21|29543.23
05:46:22|29542.53
05:46:23|29549.92
05:46:24|29547.99
05:46:25|29549.31
05:46:26|29549.9
05:46:27|29549.12
05:46:28|29551.57
05:46:29|29550.21
05:46:31|29551.26
05:46:31|29552.63
05:46:33|29552.
05:46:33|29552.
05:46:34|29553.98
05:46:36|29553.14
05:46:37|29553.21
05:46:39|29553.21
05:46:39|29552.21
05:46:40|29553.01
05:46:41|29553.97
05:46:43|29553.05
05:46:44|29551.75
05:46:44|29553.21
05:46:46|29553.68
05:46:47|29552.62
05:46:48|29553.16
05:46:49|29555.46
05:46:50|29554.2
05:46:51|29552.25
05:46:52|29552.77
05:46:53|29553.46
05:46:55|29552.4
05:46:55|29553.08
05:46:56|29553.
05:46:57|29553.25
05:46:58|29554.76
05:46:59|29558.59
05:47:00|29558.68
05:47:01|29559.1
05:47:02|29558.77
05:47:03|29561.02
05:47:05|29561.96
05:47:05|29560.92
05:47:07|29560.35
05:47:08|29560.89
05:47:09|29565.14
05:47:10|29564.91
05:47:12|29564.02
05:47:12|29564.23
05:47:13|29564.
05:47:14|29563.25
05:47:16|29563.47
05:47:16|29563.
05:47:17|29563.47
05:47:18|29563.47
05:47:19|29563.02
05:47:21|29563.88
05:47:21|29563.36
05:47:22|29562.92
05:47:23|29561.74
05:47:24|29561.64
05:47:26|29561.64
05:47:26|29562.06
05:47:27|29563.18
05:47:28|29562.07
05:47:29|29562.01
05:47:30|29562.53
05:47:31|29562.55
05:47:32|29562.75
05:47:33|29562.75
05:47:34|29564.31
05:47:35|29564.31
05:47:36|29564.31
05:47:38|29564.41
05:47:39|29564.22
05:47:39|29561.72
05:47:41|29562.63
05:47:41|29562.63
05:47:43|29563.48
05:47:44|29563.31
05:47:45|29564.59
05:47:46|29564.59
05:47:47|29563.42
05:47:49|29563.28
05:47:49|29562.53
05:47:50|29563.1
05:47:51|29563.98
05:47:52|29561.68
05:47:53|29562.45
05:47:54|29562.51
05:47:55|29562.53
05:47:56|29562.53
05:47:57|29563.26
05:47:58|29562.52
05:47:59|29561.26
05:48:00|29561.72
05:48:01|29556.6
05:48:02|29560.2
05:48:03|29559.91
05:48:04|29558.33
05:48:05|29558.35
05:48:06|29559.74
05:48:08|29558.63
05:48:09|29558.67
05:48:10|29557.18
05:48:10|29558.61
05:48:12|29558.
05:48:12|29558.24
05:48:13|29559.08
05:48:15|29558.14
05:48:16|29558.28
05:48:17|29558.28
05:48:17|29558.28
05:48:19|29559.37
05:48:20|29559.07
05:48:20|29559.07
05:48:22|29559.04
05:48:22|29559.43
05:48:24|29558.8
05:48:25|29559.42
05:48:26|29559.39
05:48:27|29558.89
05:48:28|29558.89
05:48:28|29558.3
05:48:30|29558.3
05:48:31|29558.38
05:48:31|29558.38
05:48:33|29558.38
05:48:33|29559.22
05:48:35|29558.53
05:48:36|29558.53
05:48:37|29558.53
05:48:38|29558.62
05:48:40|29558.51
05:48:40|29558.51
05:48:41|29558.49
05:48:42|29557.88
05:48:43|29557.88
05:48:44|29557.67
05:48:45|29557.56
05:48:46|29558.53
05:48:47|29558.59
05:48:49|29558.01
05:48:49|29558.01
05:48:51|29558.38
05:48:52|29558.13
05:48:53|29557.61
05:48:55|29558.29
05:48:56|29558.31
05:48:57|29558.31
05:48:58|29558.31
05:48:58|29558.31
05:49:00|29558.05
05:49:00|29557.97
05:49:01|29557.26
05:49:02|29556.3
05:49:04|29556.3
05:49:05|29556.38
05:49:06|29557.32
05:49:08|29557.12
05:49:08|29557.12
05:49:09|29557.12
05:49:10|29556.01
05:49:11|29556.75
05:49:12|29555.77
05:49:13|29555.77
05:49:14|29555.27
05:49:15|29555.77
05:49:16|29555.77
05:49:17|29555.27
05:49:18|29556.
05:49:19|29556.
05:49:21|29555.18
05:49:21|29555.7
05:49:22|29555.19
05:49:23|29555.19
05:49:24|29554.89
05:49:25|29554.89
05:49:27|29554.89
05:49:27|29555.52
05:49:28|29556.05
05:49:29|29556.05
05:49:30|29556.1
05:49:31|29557.23
05:49:32|29556.68
05:49:33|29556.68
05:49:34|29556.68
05:49:35|29556.84
05:49:36|29556.84
05:49:38|29556.84
05:49:38|29556.84
05:49:40|29556.78
05:49:41|29556.84
05:49:42|29556.84
05:49:43|29556.84
05:49:44|29556.77
05:49:46|29555.53
05:49:46|29556.09
05:49:47|29556.17
05:49:48|29556.17
05:49:49|29557.2
05:49:51|29557.19
05:49:52|29557.16
05:49:52|29556.35
05:49:54|29557.22
05:49:55|29557.01
05:49:56|29557.2
05:49:57|29557.64
05:49:57|29557.64
05:49:58|29557.
05:49:59|29557.1
05:50:01|29557.2
05:50:01|29557.38
05:50:02|29556.18
05:50:03|29557.04
05:50:05|29556.
05:50:05|29556.52
05:50:07|29557.2
05:50:07|29557.2
05:50:09|29557.2
05:50:10|29556.64
05:50:11|29557.1
05:50:13|29557.2
05:50:14|29556.99
05:50:15|29556.99
05:50:16|29557.62
05:50:17|29557.59
05:50:18|29557.59
05:50:19|29557.
05:50:20|29557.01
05:50:22|29556.92
05:50:22|29556.93
05:50:23|29556.93
05:50:24|29557.41
05:50:25|29557.14
05:50:26|29557.4
05:50:28|29557.66
05:50:29|29557.66
05:50:30|29557.83
05:50:31|29557.58
05:50:32|29557.1
05:50:33|29557.83
05:50:34|29557.83
05:50:35|29556.91
05:50:36|29557.42
05:50:37|29557.86
05:50:38|29558.
05:50:40|29557.22
05:50:40|29558.07
05:50:41|29557.63
05:50:42|29556.76
05:50:43|29557.78
05:50:44|29557.78
05:50:45|29557.66
05:50:46|29557.66
05:50:47|29557.66
05:50:49|29556.01
05:50:50|29556.04
05:50:51|29556.66
05:50:52|29556.22
05:50:53|29555.43
05:50:54|29554.22
05:50:55|29554.33
05:50:55|29554.07
05:50:57|29555.17
05:50:58|29555.22
05:50:59|29555.87
05:51:00|29554.29
05:51:01|29555.64
05:51:02|29555.4
05:51:03|29554.34
05:51:04|29555.12
05:51:05|29554.44
05:51:06|29554.2
05:51:07|29555.73
05:51:08|29555.7
05:51:09|29555.95
05:51:10|29555.79
05:51:11|29556.68
05:51:12|29557.2
05:51:13|29557.02
05:51:15|29557.11
05:51:16|29557.4
05:51:17|29557.4
05:51:18|29557.4
05:51:19|29557.73
05:51:20|29556.85
05:51:21|29557.14
05:51:23|29556.56
05:51:24|29556.38
05:51:25|29557.85
05:51:26|29557.85
05:51:26|29557.85
05:51:28|29557.57
05:51:29|29556.8
05:51:29|29558.
05:51:30|29558.22
05:51:31|29557.1
05:51:33|29557.28
05:51:34|29557.28
05:51:35|29557.28
05:51:36|29558.
05:51:37|29558.
05:51:38|29558.34
05:51:39|29558.34
05:51:40|29558.
05:51:41|29557.84
05:51:42|29557.78
05:51:43|29557.02
05:51:44|29557.02
05:51:45|29557.02
05:51:46|29557.64
05:51:47|29556.72
05:51:48|29556.53
05:51:49|29556.78
05:51:50|29556.78
05:51:51|29557.59
05:51:52|29556.95
05:51:54|29556.78
05:51:54|29556.48
05:51:55|29556.95
05:51:56|29556.81
05:51:57|29556.81
05:51:58|29558.
05:51:59|29558.
05:52:00|29557.91
05:52:01|29556.69
05:52:02|29557.39
05:52:03|29557.39
05:52:05|29557.42
05:52:06|29558.
05:52:07|29558.
05:52:08|29557.75
05:52:09|29559.23
05:52:09|29557.71
05:52:11|29558.18
05:52:11|29558.35
05:52:13|29559.2
05:52:13|29558.31
05:52:15|29558.77
05:52:16|29559.58
05:52:18|29559.56
05:52:18|29559.71
05:52:19|29559.72
05:52:20|29559.3
05:52:22|29559.06
05:52:22|29558.34
05:52:23|29558.27
05:52:24|29558.27
05:52:25|29559.29
05:52:26|29559.18
05:52:28|29559.18
05:52:28|29559.23
05:52:29|29559.23
05:52:30|29558.8
05:52:31|29560.87
05:52:32|29563.38
05:52:33|29563.96
05:52:34|29561.8
05:52:36|29563.21
05:52:36|29562.
05:52:37|29562.81
05:52:39|29562.81
05:52:40|29563.16
05:52:40|29560.94
05:52:41|29561.17
05:52:43|29561.17
05:52:44|29561.17
05:52:45|29561.17
05:52:46|29561.98
05:52:47|29562.12
05:52:47|29562.12
05:52:48|29562.12
05:52:50|29562.
05:52:51|29561.96
05:52:52|29561.95
05:52:53|29561.93
05:52:54|29561.61
05:52:55|29562.07
05:52:56|29563.97
05:52:57|29563.97
05:52:59|29563.97
05:52:59|29563.54
05:53:00|29563.07
05:53:01|29563.17
05:53:02|29564.29
05:53:03|29563.89
05:53:04|29564.42
05:53:05|29564.3
05:53:07|29564.15
05:53:07|29564.15
05:53:08|29564.42
05:53:09|29564.42
05:53:10|29564.42
05:53:11|29564.17
05:53:12|29564.42
05:53:13|29564.42
05:53:14|29564.
05:53:15|29564.
05:53:17|29564.09
05:53:18|29564.09
05:53:19|29564.17
05:53:21|29564.17
05:53:21|29564.42
05:53:22|29564.42
05:53:23|29564.11
05:53:25|29564.42
05:53:25|29564.42
05:53:27|29564.42
05:53:28|29564.42
05:53:29|29564.32
05:53:30|29564.4
05:53:31|29565.08
05:53:32|29565.79
05:53:33|29565.41
05:53:34|29565.16
05:53:35|29565.2
05:53:36|29565.2
05:53:37|29565.2
05:53:38|29565.2
05:53:39|29564.09
05:53:40|29564.01
05:53:41|29564.63
05:53:42|29564.87
05:53:43|29564.57
05:53:44|29564.57
05:53:45|29564.
05:53:46|29564.
05:53:47|29564.4
05:53:48|29564.1
05:53:49|29565.49
05:53:50|29564.75
05:53:51|29564.
05:53:52|29564.3
05:53:53|29564.84
05:53:54|29564.53
05:53:55|29564.2
05:53:57|29564.2
05:53:57|29564.23
05:53:58|29564.24
05:53:59|29566.
05:54:01|29564.86
05:54:02|29565.27
05:54:02|29564.84
05:54:03|29566.57
05:54:04|29566.76
05:54:06|29566.68
05:54:07|29566.68
05:54:08|29566.69
05:54:09|29569.75
05:54:10|29569.29
05:54:11|29569.79
05:54:13|29569.45
05:54:13|29569.36
05:54:14|29568.79
05:54:15|29569.58
05:54:17|29568.79
05:54:18|29570.47
05:54:19|29571.04
05:54:20|29571.08
05:54:21|29570.29
05:54:22|29570.44
05:54:24|29569.9
05:54:24|29569.18
05:54:26|29570.13
05:54:27|29570.74
05:54:29|29570.83
05:54:29|29572.22
05:54:30|29572.14
05:54:32|29572.13
05:54:33|29572.23
05:54:33|29571.49
05:54:35|29571.18
05:54:36|29571.18
05:54:37|29570.81
05:54:38|29571.3
05:54:39|29572.34
05:54:40|29572.13
05:54:41|29573.89
05:54:42|29574.78
05:54:42|29574.11
05:54:43|29572.6
05:54:44|29570.62
05:54:46|29570.55
05:54:46|29570.59
05:54:48|29570.54
05:54:49|29569.
05:54:50|29570.09
05:54:50|29571.23
05:54:52|29570.44
05:54:53|29570.43
05:54:54|29570.42
05:54:54|29570.42
05:54:56|29570.48
05:54:57|29571.33
05:54:58|29571.86
05:54:59|29571.42
05:55:00|29571.09
05:55:01|29570.79
05:55:03|29571.09
05:55:03|29570.74
05:55:05|29570.95
05:55:06|29570.13
05:55:06|29570.94
05:55:08|29570.94
05:55:08|29570.93
05:55:09|29570.95
05:55:10|29570.95
05:55:11|29571.54
05:55:12|29570.56
05:55:13|29570.56
05:55:15|29571.09
05:55:16|29571.09
05:55:16|29571.09
05:55:18|29571.09
05:55:18|29570.36
05:55:19|29570.36
05:55:21|29577.75
05:55:22|29576.74
05:55:23|29579.1
05:55:24|29578.96
05:55:25|29581.41
05:55:26|29580.3
05:55:27|29582.57
05:55:28|29587.
05:55:29|29588.
05:55:30|29586.52
05:55:31|29580.
05:55:32|29582.
05:55:33|29586.61
05:55:34|29588.67
05:55:35|29588.81
05:55:36|29588.95
05:55:37|29586.54
05:55:38|29587.06
05:55:39|29586.46
05:55:41|29587.87
05:55:41|29587.32
05:55:42|29587.91
05:55:43|29587.26
05:55:44|29587.68
05:55:45|29586.94
05:55:46|29586.94
05:55:47|29591.5
05:55:48|29590.97
05:55:50|29598.
05:55:51|29596.
05:55:51|29597.71
05:55:52|29595.09
05:55:53|29596.08
05:55:54|29596.86
05:55:55|29602.
05:55:56|29602.79
05:55:57|29603.53
05:55:58|29603.81
05:56:00|29606.75
05:56:00|29605.07
05:56:01|29606.73
05:56:03|29607.33
05:56:03|29608.13
05:56:05|29608.94
05:56:05|29609.9
05:56:07|29609.54
05:56:08|29612.
05:56:09|29612.27
05:56:09|29610.66
05:56:10|29610.63
05:56:12|29611.29
05:56:13|29611.11
05:56:14|29612.
05:56:15|29618.88
05:56:16|29618.93
05:56:16|29619.99
05:56:17|29613.86
05:56:19|29612.85
05:56:19|29613.28
05:56:21|29613.35
05:56:23|29613.92
05:56:23|29614.34
05:56:24|29612.12
05:56:25|29613.52
05:56:26|29613.11
05:56:27|29611.99
05:56:28|29610.08
05:56:29|29610.55
05:56:30|29611.54
05:56:31|29606.
05:56:32|29605.21
05:56:33|29601.98
05:56:34|29602.
05:56:35|29602.38
05:56:36|29602.87
05:56:37|29601.59
05:56:38|29602.68
05:56:39|29598.01
05:56:40|29598.54
05:56:41|29598.56
05:56:42|29596.97
05:56:43|29597.46
05:56:44|29597.94
05:56:45|29597.43
05:56:46|29596.
05:56:47|29595.78
05:56:48|29595.39
05:56:49|29594.47
05:56:51|29595.12
05:56:52|29594.
05:56:52|29593.3
05:56:54|29594.51
05:56:55|29594.54
05:56:55|29594.51
05:56:57|29593.78
05:56:58|29594.25
05:56:59|29593.16
05:57:00|29595.16
05:57:01|29594.55
05:57:02|29594.28
05:57:02|29595.16
05:57:04|29594.83
05:57:05|29594.35
05:57:05|29594.01
05:57:07|29591.42
05:57:08|29592.18
05:57:09|29592.4
05:57:10|29591.89
05:57:10|29592.74
05:57:12|29591.65
05:57:13|29591.55
05:57:13|29590.52
05:57:15|29592.07
05:57:16|29591.31
05:57:17|29591.12
05:57:18|29591.3
05:57:19|29591.96
05:57:21|29592.05
05:57:21|29592.15
05:57:22|29592.15
05:57:23|29593.
05:57:24|29593.02
05:57:25|29593.96
05:57:27|29593.18
05:57:28|29593.54
05:57:29|29592.
05:57:30|29592.97
05:57:31|29593.05
05:57:31|29592.07
05:57:33|29594.77
05:57:34|29595.18
05:57:34|29594.01
05:57:36|29593.72
05:57:37|29592.13
05:57:38|29593.11
05:57:38|29593.11
05:57:40|29593.21
05:57:41|29593.39
05:57:42|29593.39
05:57:42|29592.62
05:57:43|29592.72
05:57:44|29593.44
05:57:46|29593.82
05:57:47|29593.82
05:57:47|29593.02
05:57:49|29593.76
05:57:49|29593.52
05:57:51|29593.03
05:57:52|29593.69
05:57:53|29593.33
05:57:54|29592.44
05:57:55|29592.51
05:57:56|29592.44
05:57:57|29592.94
05:57:58|29592.94
05:57:59|29592.62
05:58:00|29593.64
05:58:01|29591.79
05:58:02|29591.95
05:58:03|29591.98
05:58:04|29591.86
05:58:05|29591.86
05:58:07|29592.93
05:58:07|29592.93
05:58:08|29593.43
05:58:09|29592.66
05:58:11|29593.54
05:58:11|29593.1
05:58:13|29593.47
05:58:13|29593.64
05:58:14|29593.34
05:58:15|29592.98
05:58:17|29593.16
05:58:18|29592.6
05:58:18|29592.6
05:58:19|29592.6
05:58:21|29593.5
05:58:22|29593.5
05:58:24|29592.64
05:58:25|29592.65
05:58:26|29592.61
05:58:26|29591.39
05:58:28|29592.02
05:58:29|29591.6
05:58:30|29591.6
05:58:31|29591.7
05:58:32|29591.88
05:58:33|29591.88
05:58:34|29591.7
05:58:35|29591.35
05:58:36|29591.24
05:58:37|29584.53
05:58:38|29584.
05:58:39|29584.
05:58:40|29584.09
05:58:41|29583.82
05:58:42|29584.49
05:58:43|29584.42
05:58:44|29584.42
05:58:45|29584.46
05:58:46|29584.65
05:58:46|29585.06
05:58:47|29584.87
05:58:49|29585.07
05:58:50|29584.53
05:58:51|29580.16
05:58:51|29580.31
05:58:53|29580.23
05:58:54|29587.33
05:58:55|29587.59
05:58:56|29587.64
05:58:57|29586.78
05:58:58|29587.53
05:58:59|29586.8
05:59:01|29586.59
05:59:01|29586.28
05:59:02|29586.67
05:59:03|29586.48
05:59:04|29586.
05:59:05|29586.01
05:59:06|29586.01
05:59:08|29585.62
05:59:09|29585.87
05:59:10|29585.58
05:59:11|29586.5
05:59:12|29586.4
05:59:13|29586.5
05:59:14|29586.05
05:59:15|29586.58
05:59:16|29587.64
05:59:16|29587.26
05:59:17|29586.74
05:59:18|29586.75
05:59:19|29585.94
05:59:21|29586.64
05:59:21|29586.68
05:59:23|29586.67
05:59:24|29586.41
05:59:25|29588.
05:59:26|29587.8
05:59:27|29587.8
05:59:28|29587.8
05:59:29|29587.92
05:59:30|29588.79
05:59:31|29589.32
05:59:32|29588.57
05:59:33|29588.63
05:59:34|29589.08
05:59:36|29588.19
05:59:36|29588.2
05:59:37|29590.1
05:59:38|29589.93
05:59:39|29589.93
05:59:40|29589.92
05:59:41|29590.1
05:59:42|29590.44
05:59:44|29591.15
05:59:44|29590.05
05:59:45|29590.05
05:59:46|29589.9
05:59:47|29589.64
05:59:48|29588.89
05:59:49|29589.46
05:59:50|29589.18
05:59:52|29589.06
05:59:53|29587.99
05:59:53|29587.66
05:59:55|29588.21
05:59:56|29591.28
05:59:57|29590.4
05:59:58|29591.29
05:59:59|29591.65
06:00:01|29592.26
06:00:01|29589.37
06:00:03|29588.7
06:00:03|29587.9
06:00:05|29587.1
06:00:05|29587.54
06:00:06|29586.78
06:00:08|29586.24
06:00:09|29586.01
06:00:09|29585.72
06:00:11|29588.96
06:00:12|29588.2
06:00:14|29588.34
06:00:14|29589.78
06:00:15|29589.78
06:00:16|29589.78
06:00:17|29589.59
06:00:18|29589.78
06:00:19|29589.78
06:00:20|29589.78
06:00:21|29588.14
06:00:22|29589.3
06:00:23|29586.96
06:00:24|29587.23
06:00:25|29587.23
06:00:27|29587.23
06:00:28|29587.23
06:00:29|29587.23
06:00:30|29587.23
06:00:31|29585.38
06:00:32|29585.8
06:00:33|29585.11
06:00:34|29586.67
06:00:35|29586.92
06:00:36|29586.92
06:00:38|29586.26
06:00:38|29586.
06:00:40|29586.
06:00:41|29585.73
06:00:41|29586.54
06:00:42|29586.91
06:00:44|29586.72
06:00:44|29586.02
06:00:46|29586.02
06:00:46|29585.86
06:00:47|29588.41
06:00:49|29588.07
06:00:50|29588.07
06:00:52|29588.71
06:00:52|29589.72
06:00:53|29589.03
06:00:55|29588.71
06:00:56|29587.98
06:00:56|29587.7
06:00:58|29587.7
06:00:58|29587.7
06:01:00|29587.7
06:01:01|29589.14
06:01:02|29588.11
06:01:02|29587.95
06:01:04|29588.51
06:01:05|29587.95
06:01:05|29587.95
06:01:06|29588.3
06:01:08|29586.41
06:01:09|29593.41
06:01:09|29592.01
06:01:11|29592.47
06:01:11|29592.49
06:01:13|29592.47
06:01:13|29592.52
06:01:15|29592.52
06:01:15|29592.52
06:01:17|29590.9
06:01:17|29590.33
06:01:18|29590.33
06:01:19|29590.33
06:01:20|29591.85
06:01:21|29591.2
06:01:23|29591.2
06:01:24|29591.64
06:01:25|29590.47
06:01:26|29590.08
06:01:28|29590.94
06:01:28|29592.13
06:01:29|29590.77
06:01:30|29590.4
06:01:31|29591.19
06:01:32|29590.42
06:01:34|29590.52
06:01:34|29591.65
06:01:36|29590.56
06:01:36|29590.56
06:01:37|29590.56
06:01:39|29590.86
06:01:39|29590.86
06:01:40|29591.4
06:01:42|29591.01
06:01:42|29591.41
06:01:43|29590.97
06:01:44|29593.08
06:01:45|29593.56
06:01:47|29593.72
06:01:48|29594.56
06:01:48|29594.68
06:01:49|29593.71
06:01:51|29593.92
06:01:51|29593.49
06:01:52|29593.79
06:01:53|29594.08
06:01:55|29595.37
06:01:55|29596.59
06:01:57|29598.22
06:01:57|29599.35
06:01:59|29600.32
06:02:01|29600.44
06:02:01|29600.44
06:02:02|29600.42
06:02:03|29601.2
06:02:04|29600.36
06:02:05|29600.21
06:02:06|29601.41
06:02:07|29601.15
06:02:08|29601.34
06:02:09|29599.92
06:02:10|29600.6
06:02:12|29600.62
06:02:12|29600.86
06:02:13|29600.84
06:02:14|29602.55
06:02:15|29611.16
06:02:16|29607.42
06:02:18|29606.95
06:02:18|29609.24
06:02:19|29609.4
06:02:20|29608.
06:02:22|29609.79
06:02:22|29608.78
06:02:23|29609.38
06:02:25|29609.78
06:02:26|29610.27
06:02:27|29612.08
06:02:28|29611.7
06:02:29|29609.11
06:02:30|29610.97
06:02:31|29610.82
06:02:32|29610.72
06:02:33|29610.48
06:02:34|29611.76
06:02:35|29613.72
06:02:36|29612.41
06:02:37|29612.2
06:02:38|29613.07
06:02:40|29613.81
06:02:40|29614.17
06:02:41|29610.75
06:02:42|29609.89
06:02:43|29610.12
06:02:45|29610.12
06:02:45|29610.
06:02:46|29610.32
06:02:47|29608.
06:02:48|29608.
06:02:50|29607.
06:02:50|29607.99
06:02:51|29607.27
06:02:52|29606.76
06:02:53|29606.22
06:02:54|29604.36
06:02:55|29603.99
06:02:56|29604.85
06:02:57|29604.5
06:02:58|29604.36
06:02:59|29605.57
06:03:00|29605.01
06:03:01|29603.99
06:03:02|29605.08
06:03:03|29604.11
06:03:04|29605.24
06:03:05|29604.
06:03:06|29604.04
06:03:07|29604.18
06:03:08|29603.55
06:03:09|29603.55
06:03:10|29603.97
06:03:12|29603.78
06:03:12|29603.54
06:03:13|29604.55
06:03:14|29604.55
06:03:15|29603.98
06:03:17|29604.76
06:03:17|29606.46
06:03:18|29606.71
06:03:19|29605.78
06:03:20|29607.1
06:03:22|29606.78
06:03:22|29607.94
06:03:23|29606.95
06:03:24|29607.92
06:03:26|29608.22
06:03:27|29607.05
06:03:28|29607.77
06:03:29|29607.17
06:03:30|29608.56
06:03:31|29608.3
06:03:32|29609.58
06:03:33|29608.73
06:03:34|29610.
06:03:35|29609.41
06:03:36|29610.55
06:03:37|29609.54
06:03:38|29609.15
06:03:39|29608.61
06:03:40|29608.61
06:03:41|29611.09
06:03:42|29610.47
06:03:43|29611.55
06:03:44|29610.7
06:03:45|29612.01
06:03:46|29612.03
06:03:47|29612.
06:03:48|29612.01
06:03:50|29612.15
06:03:50|29609.86
06:03:51|29610.36
06:03:52|29609.86
06:03:53|29609.29
06:03:54|29609.02
06:03:55|29608.21
06:03:57|29607.68
06:03:57|29609.69
06:03:59|29608.01
06:03:59|29608.
06:04:01|29609.05
06:04:02|29608.09
06:04:02|29608.14
06:04:04|29609.05
06:04:05|29609.05
06:04:05|29607.97
06:04:07|29607.87
06:04:08|29607.44
06:04:09|29607.88
06:04:10|29606.58
06:04:11|29606.58
06:04:11|29606.58
06:04:13|29607.04
06:04:13|29606.58
06:04:14|29606.68
06:04:15|29606.19
06:04:17|29607.66
06:04:17|29606.41
06:04:18|29607.98
06:04:20|29608.77
06:04:21|29609.77
06:04:22|29609.12
06:04:23|29609.12
06:04:24|29608.29
06:04:25|29608.29
06:04:26|29608.15
06:04:27|29612.22
06:04:28|29610.32
06:04:29|29611.04
06:04:30|29610.84
06:04:30|29609.73
06:04:31|29610.15
06:04:33|29609.24
06:04:34|29609.2
06:04:35|29608.08
06:04:36|29608.21
06:04:37|29609.72
06:04:39|29610.01
06:04:39|29610.76
06:04:40|29609.38
06:04:41|29609.41
06:04:42|29610.92
06:04:44|29610.19
06:04:44|29610.25
06:04:45|29610.01
06:04:47|29610.05
06:04:48|29610.03
06:04:49|29609.37
06:04:50|29607.6
06:04:50|29606.06
06:04:52|29606.79
06:04:53|29605.5
06:04:54|29606.85
06:04:55|29606.07
06:04:55|29607.16
06:04:57|29606.58
06:04:58|29607.47
06:04:59|29607.04
06:05:00|29607.04
06:05:01|29606.81
06:05:02|29607.72
06:05:03|29607.72
06:05:04|29605.96
06:05:05|29605.35
06:05:06|29604.84
06:05:07|29604.58
06:05:07|29603.68
06:05:09|29603.34
06:05:10|29602.06
06:05:11|29602.01
06:05:11|29602.66
06:05:13|29602.2
06:05:14|29603.
06:05:15|29603.77
06:05:16|29602.66
06:05:17|29603.99
06:05:17|29603.98
06:05:19|29602.07
06:05:19|29602.5
06:05:21|29602.49
06:05:21|29603.39
06:05:23|29603.92
06:05:24|29602.7
06:05:25|29605.07
06:05:25|29604.76
06:05:27|29604.76
06:05:28|29605.08
06:05:29|29604.74
06:05:29|29604.1
06:05:31|29604.5
06:05:33|29603.65
06:05:34|29603.54
06:05:35|29603.52
06:05:35|29604.
06:05:37|29604.
06:05:37|29604.05
06:05:39|29603.
06:05:39|29602.4
06:05:41|29601.28
06:05:41|29600.74
06:05:43|29600.55
06:05:44|29600.98
06:05:45|29600.
06:05:46|29600.79
06:05:47|29600.78
06:05:48|29600.78
06:05:50|29600.58
06:05:50|29601.35
06:05:51|29601.34
06:05:52|29600.58
06:05:53|29600.57
06:05:54|29598.71
06:05:55|29599.93
06:05:56|29598.97
06:05:57|29598.14
06:05:58|29597.32
06:06:00|29596.
06:06:00|29596.73
06:06:02|29595.31
06:06:03|29596.14
06:06:03|29594.59
06:06:05|29594.59
06:06:06|29593.46
06:06:07|29593.97
06:06:08|29593.83
06:06:08|29593.8
06:06:10|29592.25
06:06:11|29590.77
06:06:12|29592.45
06:06:13|29592.07
06:06:14|29592.37
06:06:15|29591.72
06:06:16|29591.59
06:06:17|29591.97
06:06:18|29591.68
06:06:19|29591.36
06:06:20|29591.46
06:06:21|29592.06
06:06:22|29591.89
06:06:23|29591.36
06:06:24|29592.
06:06:25|29592.
06:06:26|29591.5
06:06:27|29591.36
06:06:28|29591.36
06:06:30|29591.98
06:06:31|29591.33
06:06:32|29591.43
06:06:33|29591.57
06:06:34|29591.49
06:06:35|29591.49
06:06:36|29591.37
06:06:37|29591.89
06:06:38|29591.43
06:06:39|29591.92
06:06:40|29591.41
06:06:41|29591.41
06:06:42|29592.07
06:06:43|29592.
06:06:44|29592.14
06:06:45|29591.34
06:06:46|29592.07
06:06:47|29591.99
06:06:48|29591.62
06:06:49|29590.51
06:06:50|29591.87
06:06:51|29591.55
06:06:52|29591.21
06:06:53|29591.21
06:06:54|29592.08
06:06:55|29592.08
06:06:56|29592.08
06:06:57|29590.33
06:06:58|29591.15
06:06:59|29590.16
06:07:00|29591.47
06:07:01|29590.6
06:07:02|29591.11
06:07:03|29591.53
06:07:05|29591.53
06:07:05|29591.1
06:07:06|29591.34
06:07:07|29590.6
06:07:08|29591.33
06:07:09|29591.6
06:07:10|29591.79
06:07:11|29590.88
06:07:12|29589.87
06:07:13|29589.87
06:07:14|29589.77
06:07:16|29590.88
06:07:16|29591.17
06:07:17|29590.67
06:07:18|29590.67
06:07:19|29590.67
06:07:20|29591.37
06:07:21|29590.67
06:07:22|29590.67
06:07:23|29590.89
06:07:24|29590.62
06:07:25|29590.64
06:07:26|29590.97
06:07:27|29591.81
06:07:28|29591.99
06:07:30|29591.43
06:07:31|29591.44
06:07:31|29591.98
06:07:33|29590.83
06:07:34|29590.64
06:07:35|29591.39
06:07:37|29591.96
06:07:38|29591.13
06:07:39|29591.14
06:07:40|29591.32
06:07:41|29590.62
06:07:41|29590.45
06:07:43|29590.34
06:07:44|29590.22
06:07:45|29588.1
06:07:46|29587.55
06:07:47|29587.46
06:07:48|29586.52
06:07:49|29588.42
06:07:50|29588.56
06:07:51|29588.06
06:07:52|29588.45
06:07:53|29588.05
06:07:54|29588.05
06:07:55|29588.32
06:07:56|29587.87
06:07:57|29586.53
06:07:58|29586.53
06:07:59|29585.98
06:08:00|29586.28
06:08:01|29586.45
06:08:02|29587.43
06:08:03|29587.03
06:08:04|29587.32
06:08:05|29586.04
06:08:07|29586.07
06:08:07|29586.13
06:08:08|29586.13
06:08:09|29586.17
06:08:10|29586.34
06:08:11|29587.2
06:08:12|29587.48
06:08:13|29586.51
06:08:14|29590.28
06:08:15|29589.21
06:08:16|29590.97
06:08:17|29590.55
06:08:18|29590.55
06:08:19|29590.68
06:08:20|29589.7
06:08:21|29589.06
06:08:23|29590.07
06:08:23|29590.11
06:08:24|29589.59
06:08:25|29589.42
06:08:26|29589.92
06:08:27|29589.37
06:08:28|29589.92
06:08:29|29589.89
06:08:30|29589.86
06:08:32|29590.53
06:08:33|29590.51
06:08:34|29590.02
06:08:35|29590.5
06:08:36|29590.73
06:08:37|29591.01
06:08:38|29591.44
06:08:39|29591.22
06:08:40|29588.86
06:08:41|29589.55
06:08:42|29589.2
06:08:43|29588.86
06:08:43|29588.52
06:08:45|29589.37
06:08:46|29589.38
06:08:47|29589.3
06:08:47|29588.5
06:08:49|29588.91
06:08:49|29589.3
06:08:50|29588.33
06:08:52|29588.43
06:08:53|29588.4
06:08:53|29587.33
06:08:55|29587.38
06:08:56|29587.41
06:08:56|29587.97
06:08:58|29587.77
06:08:58|29588.31
06:08:59|29587.72
06:09:00|29588.94
06:09:02|29588.14
06:09:02|29589.36
06:09:04|29589.39
06:09:04|29589.39
06:09:06|29589.38
06:09:07|29589.38
06:09:08|29589.26
06:09:09|29585.63
06:09:10|29586.34
06:09:11|29587.36
06:09:12|29585.57
06:09:13|29585.5
06:09:13|29585.5
06:09:15|29585.66
06:09:16|29587.01
06:09:17|29587.24
06:09:19|29587.44
06:09:19|29587.18
06:09:20|29589.14
06:09:21|29588.78
06:09:23|29588.78
06:09:24|29588.07
06:09:24|29588.23
06:09:25|29588.39
06:09:26|29586.36
06:09:28|29586.24
06:09:29|29585.3
06:09:30|29586.61
06:09:30|29587.26
06:09:31|29586.46
06:09:33|29586.46
06:09:33|29586.33
06:09:35|29586.47
06:09:36|29585.97
06:09:37|29586.41
06:09:38|29586.
06:09:39|29586.03
06:09:40|29586.98
06:09:41|29587.78
06:09:42|29588.3
06:09:43|29587.46
06:09:44|29586.53
06:09:45|29586.28
06:09:46|29586.28
06:09:47|29585.77
06:09:48|29585.41
06:09:49|29585.18
06:09:50|29585.28
06:09:51|29585.2
06:09:52|29585.41
06:09:53|29585.26
06:09:55|29586.02
06:09:55|29585.89
06:09:56|29585.95
06:09:57|29585.89
06:09:58|29585.89
06:09:59|29588.12
06:10:00|29588.72
06:10:01|29588.67
06:10:02|29590.87
06:10:03|29589.55
06:10:04|29589.55
06:10:06|29588.
06:10:06|29588.
06:10:07|29588.
06:10:09|29588.56
06:10:09|29588.01
06:10:10|29588.
06:10:11|29588.
06:10:12|29587.77
06:10:14|29587.61
06:10:14|29586.97
06:10:16|29586.58
06:10:16|29586.58
06:10:18|29586.58
06:10:19|29587.4
06:10:19|29586.39
06:10:21|29585.58
06:10:21|29586.56
06:10:22|29585.96
06:10:23|29586.05
06:10:25|29586.05
06:10:26|29586.03
06:10:27|29587.08
06:10:28|29586.54
06:10:29|29586.54
06:10:29|29586.95
06:10:31|29587.1
06:10:32|29587.09
06:10:32|29587.08
06:10:34|29586.82
06:10:35|29586.13
06:10:36|29586.13
06:10:37|29586.33
06:10:38|29586.33
06:10:40|29586.38
06:10:41|29587.16
06:10:42|29586.19
06:10:43|29586.22
06:10:44|29586.22
06:10:45|29586.22
06:10:46|29586.22
06:10:47|29587.5
06:10:49|29588.02
06:10:49|29587.51
06:10:50|29587.51
06:10:51|29587.48
06:10:52|29587.11
06:10:53|29587.43
06:10:54|29586.64
06:10:56|29589.22
06:10:56|29588.94
06:10:57|29588.86
06:10:58|29588.98
06:10:59|29588.21
06:11:00|29589.
06:11:01|29591.5
06:11:02|29591.97
06:11:03|29591.8
06:11:04|29591.8
06:11:05|29589.59
06:11:07|29590.13
06:11:08|29590.85
06:11:08|29590.85
06:11:09|29590.45
06:11:10|29590.86
06:11:11|29590.31
06:11:13|29588.78
06:11:14|29588.54
06:11:15|29586.02
06:11:15|29586.96
06:11:17|29586.92
06:11:18|29586.11
06:11:19|29586.11
06:11:19|29586.46
06:11:20|29586.46
06:11:22|29587.37
06:11:23|29587.37
06:11:24|29587.44
06:11:25|29586.7
06:11:26|29586.07
06:11:26|29586.78
06:11:28|29587.28
06:11:28|29586.27
06:11:30|29584.1
06:11:31|29584.48
06:11:32|29585.09
06:11:33|29584.73
06:11:35|29585.71
06:11:35|29584.22
06:11:36|29584.82
06:11:38|29584.71
06:11:39|29584.71
06:11:39|29584.34
06:11:40|29584.39
06:11:42|29584.77
06:11:43|29584.77
06:11:44|29583.7
06:11:45|29584.28
06:11:46|29584.28
06:11:47|29584.
06:11:48|29582.85
06:11:49|29583.72
06:11:50|29583.72
06:11:51|29583.42
06:11:52|29583.32
06:11:53|29583.32
06:11:54|29584.9
06:11:55|29584.26
06:11:56|29584.26
06:11:57|29585.05
06:11:58|29585.05
06:11:59|29584.89
06:12:00|29585.47
06:12:02|29584.65
06:12:02|29584.65
06:12:03|29584.67
06:12:04|29584.68
06:12:05|29585.03
06:12:06|29584.46
06:12:08|29585.24
06:12:08|29585.24
06:12:10|29584.83
06:12:10|29584.14
06:12:11|29584.71
06:12:12|29584.71
06:12:14|29584.09
06:12:14|29584.73
06:12:16|29584.98
06:12:17|29584.87
06:12:18|29583.69
06:12:18|29583.69
06:12:20|29584.51
06:12:21|29584.95
06:12:22|29583.7
06:12:23|29584.56
06:12:24|29584.56
06:12:25|29583.71
06:12:26|29585.08
06:12:26|29584.68
06:12:27|29584.21
06:12:29|29584.21
06:12:30|29583.71
06:12:31|29583.96
06:12:31|29583.36
06:12:33|29583.36
06:12:34|29584.01
06:12:35|29584.98
06:12:36|29584.02
06:12:37|29584.63
06:12:38|29584.63
06:12:39|29584.22
06:12:40|29584.22
06:12:42|29583.86
06:12:42|29583.86
06:12:44|29584.5
06:12:45|29584.67
06:12:46|29583.86
06:12:47|29583.86
06:12:48|29583.88
06:12:49|29583.88
06:12:49|29583.86
06:12:50|29583.81
06:12:52|29583.74
06:12:52|29583.88
06:12:53|29583.74
06:12:55|29583.75
06:12:56|29583.51
06:12:57|29583.51
06:12:58|29583.47
06:12:59|29583.87
06:12:59|29582.55
06:13:01|29586.72
06:13:02|29586.83
06:13:03|29586.06
06:13:04|29586.24
06:13:05|29586.24
06:13:06|29585.64
06:13:07|29584.06
06:13:07|29583.83
06:13:09|29582.
06:13:10|29582.53
06:13:11|29582.1
06:13:12|29581.3
06:13:13|29582.89
06:13:13|29582.
06:13:15|29583.38
06:13:16|29582.55
06:13:17|29582.21
06:13:18|29582.21
06:13:19|29582.31
06:13:20|29582.41
06:13:21|29582.72
06:13:22|29582.68
06:13:23|29582.68
06:13:24|29582.26
06:13:25|29582.22
06:13:26|29582.33
06:13:26|29582.33
06:13:28|29583.98
06:13:28|29583.83
06:13:30|29583.37
06:13:30|29584.6
06:13:32|29584.37
06:13:33|29583.61
06:13:34|29583.61
06:13:34|29584.28
06:13:36|29583.4
06:13:38|29583.29
06:13:39|29585.3
06:13:40|29586.06
06:13:41|29584.9
06:13:42|29584.88
06:13:43|29584.88
06:13:44|29584.74
06:13:45|29584.6
06:13:47|29584.74
06:13:47|29584.89
06:13:48|29584.89
06:13:50|29584.09
06:13:50|29583.17
06:13:51|29582.39
06:13:52|29582.48
06:13:54|29582.08
06:13:55|29582.08
06:13:56|29582.08
06:13:57|29581.73
06:13:58|29582.41
06:13:59|29582.41
06:14:00|29582.15
06:14:00|29582.11
06:14:01|29583.41
06:14:02|29582.74
06:14:04|29583.06
06:14:05|29582.31
06:14:07|29581.29
06:14:08|29581.29
06:14:09|29581.53
06:14:09|29581.53
06:14:11|29580.13
06:14:12|29580.13
06:14:13|29580.15
06:14:14|29580.15
06:14:15|29580.64
06:14:16|29580.98
06:14:17|29580.93
06:14:18|29579.62
06:14:19|29579.23
06:14:20|29580.
06:14:21|29579.99
06:14:22|29579.26
06:14:23|29579.29
06:14:24|29579.29
06:14:25|29578.93
06:14:26|29578.93
06:14:27|29579.11
06:14:28|29579.44
06:14:29|29578.89
06:14:30|29581.42
06:14:31|29580.78
06:14:32|29580.97
06:14:33|29580.27
06:14:34|29578.89
06:14:35|29579.11
06:14:36|29577.13
06:14:38|29578.28
06:14:38|29578.32
06:14:40|29578.54
06:14:41|29573.85
06:14:42|29570.
06:14:43|29570.
06:14:44|29569.43
06:14:45|29568.77
06:14:47|29568.88
06:14:47|29571.53
06:14:48|29576.27
06:14:50|29576.51
06:14:50|29574.19
06:14:52|29574.28
06:14:53|29574.78
06:14:53|29574.19
06:14:55|29574.24
06:14:56|29576.43
06:14:57|29576.09
06:14:58|29575.28
06:14:59|29575.98
06:15:01|29572.03
06:15:02|29573.33
06:15:02|29572.
06:15:03|29572.13
06:15:05|29579.39
06:15:06|29578.09
06:15:06|29578.
06:15:08|29578.35
06:15:09|29578.78
06:15:09|29578.3
06:15:11|29578.96
06:15:12|29579.68
06:15:13|29579.68
06:15:14|29578.95
06:15:15|29579.52
06:15:16|29578.65
06:15:17|29578.65
06:15:18|29579.66
06:15:19|29578.87
06:15:20|29578.87
06:15:21|29578.64
06:15:22|29578.6
06:15:23|29578.6
06:15:24|29579.37
06:15:25|29579.46
06:15:26|29578.95
06:15:27|29578.95
06:15:28|29579.18
06:15:29|29579.25
06:15:30|29578.94
06:15:31|29579.39
06:15:32|29578.78
06:15:33|29579.46
06:15:34|29580.37
06:15:35|29579.66
06:15:36|29579.48
06:15:37|29579.99
06:15:38|29579.07
06:15:39|29579.34
06:15:41|29579.31
06:15:42|29579.58
06:15:43|29579.47
06:15:44|29577.64
06:15:45|29578.24
06:15:46|29578.83
06:15:47|29578.43
06:15:48|29577.68
06:15:49|29578.37
06:15:50|29577.1
06:15:51|29578.17
06:15:52|29578.32
06:15:53|29577.48
06:15:54|29578.33
06:15:55|29579.09
06:15:56|29580.
06:15:57|29578.88
06:15:58|29579.11
06:15:59|29579.54
06:16:00|29579.54
06:16:01|29579.99
06:16:02|29578.69
06:16:03|29578.96
06:16:04|29578.74
06:16:05|29578.01
06:16:06|29578.05
06:16:07|29574.75
06:16:08|29574.89
06:16:09|29574.69
06:16:10|29574.19
06:16:11|29573.27
06:16:12|29573.27
06:16:13|29573.96
06:16:14|29574.06
06:16:15|29573.99
06:16:16|29570.47
06:16:17|29572.6
06:16:18|29573.23
06:16:20|29572.95
06:16:20|29572.51
06:16:21|29573.22
06:16:22|29573.12
06:16:23|29572.48
06:16:25|29572.1
06:16:25|29572.1
06:16:27|29573.13
06:16:27|29572.88
06:16:29|29573.81
06:16:30|29573.86
06:16:31|29572.96
06:16:32|29572.96
06:16:33|29572.26
06:16:34|29572.21
06:16:35|29572.64
06:16:36|29572.64
06:16:37|29572.64
06:16:38|29572.64
06:16:39|29572.81
06:16:40|29570.99
06:16:41|29571.5
06:16:42|29572.04
06:16:43|29572.04
06:16:44|29572.12
06:16:45|29571.21
06:16:46|29572.37
06:16:47|29572.28
06:16:48|29571.44
06:16:49|29570.84
06:16:50|29570.84
06:16:51|29570.87
06:16:52|29571.72
06:16:53|29570.73
06:16:54|29570.57
06:16:55|29570.74
06:16:56|29570.74
06:16:57|29571.5
06:16:58|29570.79
06:16:59|29570.96
06:17:00|29571.06
06:17:01|29568.74
06:17:02|29568.41
06:17:03|29563.48
06:17:04|29563.46
06:17:05|29566.39
06:17:06|29564.46
06:17:07|29565.3
06:17:08|29563.89
06:17:10|29563.26
06:17:10|29562.43
06:17:11|29565.07
06:17:13|29564.
06:17:14|29564.1
06:17:15|29560.43
06:17:16|29560.55
06:17:16|29560.
06:17:18|29560.
06:17:19|29559.48
06:17:20|29558.2
06:17:21|29557.66
06:17:22|29558.62
06:17:23|29558.62
06:17:24|29559.06
06:17:25|29559.06
06:17:26|29559.05
06:17:27|29558.4
06:17:28|29558.98
06:17:30|29560.65
06:17:30|29559.07
06:17:31|29559.17
06:17:32|29558.7
06:17:33|29558.7
06:17:34|29558.
06:17:35|29558.
06:17:36|29558.73
06:17:37|29558.75
06:17:38|29557.4
06:17:40|29558.84
06:17:40|29559.26
06:17:42|29559.26
06:17:43|29559.45
06:17:44|29559.11
06:17:45|29558.01
06:17:46|29558.94
06:17:47|29560.
06:17:48|29560.
06:17:50|29560.
06:17:51|29560.
06:17:51|29559.99
06:17:52|29558.24
06:17:53|29558.77
06:17:55|29559.24
06:17:55|29558.01
06:17:56|29558.01
06:17:57|29558.61
06:17:58|29557.76
06:18:00|29557.93
06:18:01|29557.92
06:18:02|29558.23
06:18:02|29557.
06:18:04|29556.91
06:18:05|29557.43
06:18:06|29557.43
06:18:07|29557.49
06:18:08|29557.49
06:18:09|29556.86
06:18:10|29556.78
06:18:11|29556.
06:18:12|29556.15
06:18:13|29556.21
06:18:14|29556.21
06:18:16|29555.99
06:18:16|29557.01
06:18:18|29558.
06:18:18|29557.99
06:18:19|29561.53
06:18:21|29561.45
06:18:22|29561.56
06:18:23|29562.07
06:18:24|29562.22
06:18:25|29562.15
06:18:26|29559.79
06:18:27|29559.07
06:18:28|29560.
06:18:29|29560.
06:18:30|29560.91
06:18:31|29560.48
06:18:32|29560.27
06:18:33|29560.11
06:18:34|29557.79
06:18:35|29557.5
06:18:36|29557.57
06:18:38|29556.85
06:18:38|29557.91
06:18:39|29557.78
06:18:41|29556.91
06:18:41|29556.91
06:18:43|29556.02
06:18:45|29556.84
06:18:45|29556.67
06:18:46|29557.23
06:18:47|29556.26
06:18:49|29556.26
06:18:49|29555.91
06:18:50|29556.13
06:18:51|29555.2
06:18:52|29557.12
06:18:54|29557.12
06:18:54|29557.1
06:18:55|29557.03
06:18:56|29545.69
06:18:57|29545.88
06:18:59|29545.39
06:18:59|29544.66
06:19:00|29544.16
06:19:02|29542.06
06:19:02|29541.72
06:19:04|29540.86
06:19:05|29539.61
06:19:05|29538.15
06:19:07|29536.54
06:19:08|29537.79
06:19:09|29537.24
06:19:09|29537.1
06:19:11|29537.79
06:19:12|29536.
06:19:13|29536.38
06:19:14|29536.
06:19:15|29537.08
06:19:16|29538.42
06:19:17|29538.09
06:19:18|29536.84
06:19:20|29536.84
06:19:20|29538.49
06:19:21|29540.65
06:19:22|29540.97
06:19:23|29541.24
06:19:25|29540.52
06:19:25|29541.75
06:19:26|29541.22
06:19:27|29540.58
06:19:28|29540.33
06:19:29|29540.
06:19:31|29539.38
06:19:31|29538.72
06:19:32|29538.84
06:19:33|29538.65
06:19:34|29538.23
06:19:36|29538.02
06:19:37|29538.61
06:19:38|29538.61
06:19:39|29538.83
06:19:39|29538.74
06:19:41|29539.23
06:19:42|29538.23
06:19:44|29537.74
06:19:45|29538.81
06:19:46|29538.88
06:19:47|29538.88
06:19:47|29538.21
06:19:48|29538.88
06:19:50|29538.88
06:19:51|29537.79
06:19:52|29538.28
06:19:53|29537.85
06:19:54|29537.54
06:19:55|29537.84
06:19:56|29536.68
06:19:57|29536.67
06:19:58|29535.89
06:19:59|29534.94
06:20:00|29536.77
06:20:01|29536.73
06:20:02|29539.06
06:20:03|29539.28
06:20:04|29536.5
06:20:05|29536.67
06:20:06|29536.11
06:20:07|29536.
06:20:08|29536.
06:20:09|29535.59
06:20:10|29536.39
06:20:11|29534.83
06:20:12|29535.57
06:20:13|29534.6
06:20:14|29534.
06:20:15|29534.
06:20:16|29534.54
06:20:17|29536.41
06:20:18|29540.53
06:20:19|29543.89
06:20:20|29542.07
06:20:21|29541.58
06:20:22|29543.24
06:20:23|29542.88
06:20:24|29542.27
06:20:25|29542.78
06:20:26|29543.
06:20:27|29543.
06:20:28|29543.
06:20:29|29541.59
06:20:30|29541.08
06:20:31|29541.59
06:20:32|29542.09
06:20:33|29543.57
06:20:34|29541.97
06:20:35|29542.68
06:20:36|29543.12
06:20:37|29542.93
06:20:38|29543.24
06:20:39|29543.58
06:20:40|29543.58
06:20:41|29542.63
06:20:42|29543.05
06:20:43|29543.19
06:20:45|29541.05
06:20:46|29540.9
06:20:47|29537.48
06:20:47|29537.88
06:20:49|29538.73
06:20:50|29538.
06:20:51|29536.82
06:20:52|29537.07
06:20:53|29535.89
06:20:54|29536.44
06:20:56|29534.69
06:20:56|29535.1
06:20:57|29535.92
06:20:58|29535.92
06:20:59|29535.14
06:21:00|29534.93
06:21:01|29534.32
06:21:02|29535.25
06:21:03|29533.44
06:21:04|29533.13
06:21:05|29533.13
06:21:06|29532.28
06:21:07|29533.13
06:21:08|29533.26
06:21:09|29532.7
06:21:10|29533.38
06:21:11|29533.13
06:21:12|29534.54
06:21:14|29533.75
06:21:15|29533.2
06:21:15|29533.99
06:21:16|29532.49
06:21:17|29531.4
06:21:19|29530.13
06:21:19|29531.51
06:21:21|29531.39
06:21:22|29529.03
06:21:22|29527.69
06:21:23|29529.14
06:21:24|29528.1
06:21:26|29531.1
06:21:26|29530.23
06:21:27|29530.78
06:21:28|29530.12
06:21:29|29529.
06:21:30|29529.19
06:21:32|29529.19
06:21:33|29531.09
06:21:33|29531.94
06:21:34|29531.09
06:21:36|29531.09
06:21:36|29530.
06:21:38|29529.39
06:21:38|29529.44
06:21:39|29529.25
06:21:41|29529.47
06:21:42|29529.9
06:21:43|29532.29
06:21:45|29529.63
06:21:45|29530.61
06:21:46|29530.61
06:21:47|29532.78
06:21:49|29530.85
06:21:50|29530.92
06:21:51|29530.92
06:21:52|29531.97
06:21:53|29532.
06:21:53|29532.
06:21:54|29530.87
06:21:56|29530.32
06:21:56|29532.
06:21:57|29531.37
06:21:59|29532.
06:22:00|29531.57
06:22:01|29530.54
06:22:02|29528.97
06:22:03|29528.92
06:22:04|29528.9
06:22:05|29528.9
06:22:06|29531.5
06:22:07|29530.
06:22:08|29529.77
06:22:09|29529.23
06:22:10|29529.19
06:22:11|29529.46
06:22:12|29528.91
06:22:13|29528.91
06:22:14|29530.53
06:22:15|29530.05
06:22:17|29529.39
06:22:17|29529.65
06:22:18|29529.82
06:22:20|29529.1
06:22:20|29529.13
06:22:21|29530.42
06:22:24|29529.19
06:22:24|29529.36
06:22:26|29529.58
06:22:26|29529.02
06:22:27|29526.82
06:22:29|29525.99
06:22:30|29526.02
06:22:30|29527.2
06:22:32|29527.5
06:22:32|29527.42
06:22:34|29527.7
06:22:35|29528.41
06:22:36|29528.
06:22:37|29528.
06:22:37|29527.75
06:22:39|29526.71
06:22:40|29527.69
06:22:41|29527.52
06:22:42|29527.49
06:22:43|29528.6
06:22:44|29528.49
06:22:45|29528.77
06:22:47|29528.54
06:22:48|29528.41
06:22:50|29529.49
06:22:50|29528.1
06:22:51|29528.18
06:22:52|29528.55
06:22:53|29529.28
06:22:54|29528.9
06:22:55|29528.9
06:22:56|29529.3
06:22:57|29529.3
06:22:58|29528.81
06:22:59|29528.81
06:23:00|29527.25
06:23:01|29528.81
06:23:02|29529.31
06:23:03|29529.31
06:23:04|29529.32
06:23:06|29529.37
06:23:06|29527.66
06:23:07|29528.56
06:23:08|29528.77
06:23:09|29527.83
06:23:10|29528.85
06:23:11|29527.59
06:23:12|29527.61
06:23:13|29527.61
06:23:14|29526.82
06:23:16|29526.82
06:23:17|29526.82
06:23:17|29526.82
06:23:18|29526.81
06:23:20|29527.53
06:23:21|29527.07
06:23:22|29528.32
06:23:23|29529.28
06:23:24|29529.48
06:23:25|29529.48
06:23:26|29529.48
06:23:27|29528.06
06:23:28|29529.42
06:23:28|29528.91
06:23:30|29529.48
06:23:31|29528.48
06:23:31|29531.1
06:23:32|29529.7
06:23:34|29529.7
06:23:35|29529.88
06:23:36|29529.9
06:23:37|29529.9
06:23:38|29529.9
06:23:39|29529.9
06:23:40|29529.9
06:23:41|29529.38
06:23:42|29529.38
06:23:42|29529.22
06:23:44|29528.9
06:23:45|29529.8
06:23:46|29529.57
06:23:47|29529.58
06:23:48|29529.58
06:23:49|29529.58
06:23:50|29529.58
06:23:51|29526.92
06:23:53|29527.97
06:23:53|29527.81
06:23:55|29527.87
06:23:55|29527.7
06:23:56|29527.51
06:23:58|29527.6
06:23:59|29527.57
06:24:01|29527.02
06:24:01|29526.67
06:24:02|29526.48
06:24:03|29527.52
06:24:04|29526.99
06:24:05|29531.98
06:24:06|29530.24
06:24:07|29530.25
06:24:08|29530.49
06:24:10|29531.2
06:24:11|29530.36
06:24:12|29529.41
06:24:12|29530.3
06:24:14|29529.73
06:24:14|29529.73
06:24:16|29529.73
06:24:17|29529.51
06:24:18|29529.53
06:24:19|29529.08
06:24:20|29528.24
06:24:20|29528.87
06:24:22|29528.71
06:24:23|29528.71
06:24:24|29528.88
06:24:25|29528.88
06:24:26|29527.73
06:24:27|29527.37
06:24:29|29527.47
06:24:29|29527.64
06:24:30|29526.48
06:24:31|29525.3
06:24:32|29525.15
06:24:33|29525.47
06:24:34|29525.77
06:24:35|29528.56
06:24:36|29531.16
06:24:37|29534.02
06:24:38|29532.32
06:24:39|29533.13
06:24:41|29532.87
06:24:41|29532.87
06:24:44|29532.
06:24:44|29531.71
06:24:45|29530.17
06:24:47|29530.48
06:24:48|29530.47
06:24:49|29529.95
06:24:50|29530.48
06:24:51|29531.08
06:24:52|29530.01
06:24:53|29530.
06:24:54|29528.72
06:24:55|29528.4
06:24:56|29528.34
06:24:57|29529.27
06:24:58|29529.27
06:24:59|29528.5
06:25:00|29528.41
06:25:01|29528.53
06:25:02|29528.
06:25:03|29528.05
06:25:04|29528.11
06:25:05|29528.
06:25:06|29531.03
06:25:07|29533.11
06:25:08|29532.82
06:25:09|29533.12
06:25:10|29533.87
06:25:11|29533.17
06:25:12|29532.73
06:25:13|29532.36
06:25:14|29532.7
06:25:15|29533.43
06:25:16|29533.16
06:25:17|29534.97
06:25:18|29535.79
06:25:19|29535.87
06:25:20|29537.06
06:25:21|29536.15
06:25:22|29538.02
06:25:23|29537.66
06:25:24|29537.36
06:25:25|29538.42
06:25:26|29536.02
06:25:27|29537.13
06:25:28|29537.13
06:25:29|29537.13
06:25:30|29536.56
06:25:31|29537.24
06:25:32|29537.57
06:25:33|29537.58
06:25:34|29537.15
06:25:35|29538.
06:25:36|29537.89
06:25:37|29538.18
06:25:38|29538.09
06:25:39|29538.15
06:25:40|29538.71
06:25:41|29538.21
06:25:42|29537.92
06:25:43|29538.28
06:25:44|29538.99
06:25:45|29538.55
06:25:46|29539.02
06:25:47|29538.6
06:25:49|29538.16
06:25:49|29537.3
06:25:50|29537.3
06:25:51|29537.65
06:25:52|29538.25
06:25:54|29538.15
06:25:54|29537.42
06:25:56|29541.51
06:25:56|29541.56
06:25:58|29540.24
06:25:59|29539.24
06:26:00|29539.13
06:26:01|29543.58
06:26:02|29540.19
06:26:03|29540.64
06:26:05|29538.47
06:26:05|29539.39
06:26:06|29538.86
06:26:07|29538.86
06:26:08|29538.86
06:26:09|29538.57
06:26:10|29540.18
06:26:11|29539.62
06:26:12|29539.62
06:26:13|29539.87
06:26:14|29539.73
06:26:15|29540.64
06:26:16|29540.36
06:26:17|29540.25
06:26:18|29541.07
06:26:19|29541.23
06:26:21|29540.59
06:26:22|29540.65
06:26:23|29541.
06:26:24|29539.73
06:26:25|29542.23
06:26:25|29541.33
06:26:27|29541.33
06:26:27|29541.33
06:26:28|29542.56
06:26:29|29542.43
06:26:30|29542.
06:26:32|29542.69
06:26:33|29542.83
06:26:34|29543.03
06:26:34|29542.85
06:26:36|29542.84
06:26:37|29539.98
06:26:37|29541.04
06:26:38|29541.03
06:26:39|29541.03
06:26:41|29541.03
06:26:42|29541.88
06:26:43|29541.
06:26:43|29541.39
06:26:44|29541.
06:26:46|29541.25
06:26:47|29541.25
06:26:48|29540.92
06:26:49|29540.71
06:26:51|29540.63
06:26:51|29540.23
06:26:52|29540.23
06:26:53|29540.23
06:26:54|29540.92
06:26:55|29538.14
06:26:56|29538.71
06:26:57|29537.99
06:26:58|29536.17
06:26:59|29536.27
06:27:00|29534.14
06:27:01|29536.82
06:27:03|29535.57
06:27:04|29536.11
06:27:04|29536.11
06:27:06|29536.14
06:27:06|29537.18
06:27:08|29536.06
06:27:09|29536.06
06:27:09|29535.96
06:27:11|29535.97
06:27:12|29535.39
06:27:13|29536.45
06:27:13|29536.45
06:27:15|29535.37
06:27:16|29535.37
06:27:17|29535.37
06:27:17|29535.44
06:27:18|29535.44
06:27:20|29535.44
06:27:20|29535.44
06:27:21|29535.44
06:27:23|29535.38
06:27:24|29535.17
06:27:24|29535.17
06:27:26|29535.17
06:27:27|29535.87
06:27:28|29536.3
06:27:29|29536.54
06:27:30|29537.2
06:27:30|29537.75
06:27:32|29537.75
06:27:33|29537.67
06:27:34|29537.99
06:27:34|29537.99
06:27:35|29537.99
06:27:37|29537.99
06:27:38|29537.04
06:27:39|29537.04
06:27:40|29541.62
06:27:41|29541.99
06:27:42|29541.27
06:27:43|29540.98
06:27:44|29542.
06:27:45|29542.41
06:27:46|29542.28
06:27:47|29541.62
06:27:48|29543.11
06:27:49|29542.22
06:27:50|29541.38
06:27:51|29542.07
06:27:53|29541.99
06:27:54|29541.38
06:27:55|29541.46
06:27:56|29541.46
06:27:57|29541.46
06:27:57|29541.48
06:27:59|29540.58
06:28:00|29542.72
06:28:01|29542.95
06:28:02|29543.23
06:28:03|29542.46
06:28:04|29542.32
06:28:06|29542.71
06:28:07|29542.32
06:28:08|29542.32
06:28:08|29542.29
06:28:10|29542.39
06:28:10|29542.55
06:28:12|29542.29
06:28:13|29542.35
06:28:13|29542.31
06:28:14|29541.45
06:28:15|29541.87
06:28:16|29541.87
06:28:18|29541.87
06:28:19|29541.67
06:28:19|29541.67
06:28:21|29541.58
06:28:21|29541.58
06:28:24|29541.34
06:28:24|29541.34
06:28:26|29539.3
06:28:27|29539.3
06:28:28|29541.9
06:28:29|29541.9
06:28:30|29540.91
06:28:31|29540.91
06:28:32|29541.2
06:28:33|29541.2
06:28:35|29540.65
06:28:35|29540.65
06:28:36|29540.65
06:28:37|29540.65
06:28:38|29540.51
06:28:39|29540.83
06:28:40|29540.99
06:28:42|29538.57
06:28:42|29539.34
06:28:44|29536.39
06:28:45|29536.91
06:28:46|29536.97
06:28:46|29535.48
06:28:48|29536.8
06:28:49|29536.77
06:28:50|29536.79
06:28:51|29537.74
06:28:52|29537.02
06:28:53|29537.1
06:28:54|29537.94
06:28:56|29536.82
06:28:56|29536.22
06:28:57|29537.21
06:28:58|29537.21
06:28:59|29537.21
06:29:00|29535.74
06:29:01|29535.41
06:29:02|29535.32
06:29:03|29535.86
06:29:04|29537.29
06:29:05|29537.29
06:29:07|29537.46
06:29:07|29536.27
06:29:08|29536.35
06:29:09|29536.35
06:29:10|29536.57
06:29:12|29536.57
06:29:13|29536.72
06:29:13|29536.72
06:29:15|29536.72
06:29:15|29537.94
06:29:16|29537.17
06:29:17|29536.54
06:29:18|29536.63
06:29:20|29536.63
06:29:20|29536.63
06:29:22|29537.4
06:29:23|29537.4
06:29:24|29538.
06:29:25|29537.51
06:29:25|29537.96
06:29:27|29537.96
06:29:27|29537.96
06:29:28|29537.96
06:29:30|29539.73
06:29:30|29539.94
06:29:31|29542.15
06:29:32|29541.81
06:29:34|29541.76
06:29:35|29541.05
06:29:36|29541.45
06:29:37|29540.85
06:29:38|29540.6
06:29:39|29540.6
06:29:39|29541.26
06:29:41|29541.29
06:29:41|29540.9
06:29:42|29540.44
06:29:44|29540.44
06:29:45|29540.44
06:29:46|29540.51
06:29:47|29540.53
06:29:48|29540.53
06:29:49|29540.53
06:29:50|29540.51
06:29:51|29540.53
06:29:53|29541.88
06:29:54|29540.9
06:29:55|29542.08
06:29:56|29542.7
06:29:57|29542.
06:29:58|29541.59
06:29:59|29541.85
06:30:00|29542.45
06:30:02|29542.93
06:30:02|29544.39
06:30:03|29543.51
06:30:04|29543.92
06:30:06|29544.11
06:30:06|29543.2
06:30:07|29543.44
06:30:08|29543.44
06:30:10|29543.42
06:30:11|29542.93
06:30:11|29544.34
06:30:12|29543.86
06:30:14|29544.62
06:30:15|29543.82
06:30:15|29544.47
06:30:17|29545.31
06:30:18|29544.52
06:30:18|29544.52
06:30:20|29545.53
06:30:21|29544.46
06:30:21|29546.38
06:30:23|29547.4
06:30:24|29547.68
06:30:25|29547.89
06:30:25|29547.39
06:30:27|29548.03
06:30:28|29548.3
06:30:29|29547.55
06:30:30|29546.58
06:30:31|29548.48
06:30:32|29549.48
06:30:33|29549.26
06:30:34|29549.59
06:30:35|29548.53
06:30:36|29548.33
06:30:37|29548.92
06:30:38|29548.97
06:30:39|29549.04
06:30:40|29548.93
06:30:41|29547.87
06:30:42|29547.6
06:30:43|29546.68
06:30:44|29546.81
06:30:45|29546.
06:30:46|29546.
06:30:47|29546.15
06:30:48|29545.25
06:30:49|29545.91
06:30:50|29546.
06:30:51|29545.96
06:30:52|29546.
06:30:54|29545.96
06:30:54|29546.
06:30:56|29544.77
06:30:57|29545.89
06:30:58|29546.
06:30:59|29545.79
06:31:00|29546.08
06:31:01|29545.76
06:31:02|29545.99
06:31:03|29546.08
06:31:04|29545.26
06:31:05|29545.61
06:31:06|29545.29
06:31:07|29545.29
06:31:09|29545.73
06:31:09|29545.65
06:31:11|29545.34
06:31:11|29545.57
06:31:12|29545.36
06:31:13|29545.43
06:31:14|29545.98
06:31:15|29546.61
06:31:16|29546.24
06:31:17|29546.02
06:31:19|29546.44
06:31:19|29546.44
06:31:20|29546.5
06:31:22|29547.26
06:31:22|29546.64
06:31:23|29547.02
06:31:24|29547.02
06:31:26|29547.67
06:31:27|29547.06
06:31:27|29550.15
06:31:29|29550.66
06:31:29|29551.37
06:31:31|29550.42
06:31:32|29550.75
06:31:33|29550.94
06:31:34|29550.02
06:31:35|29550.76
06:31:36|29550.62
06:31:37|29550.05
06:31:38|29551.05
06:31:39|29550.46
06:31:40|29550.05
06:31:41|29550.34
06:31:41|29550.16
06:31:43|29550.49
06:31:44|29551.14
06:31:45|29551.14
06:31:45|29551.14
06:31:46|29551.46
06:31:48|29550.81
06:31:48|29551.09
06:31:50|29550.42
06:31:51|29550.23
06:31:51|29548.26
06:31:53|29547.64
06:31:54|29547.64
06:31:55|29547.38
06:31:56|29548.7
06:31:57|29548.7
06:31:59|29548.7
06:31:59|29547.65
06:32:00|29544.
06:32:01|29545.07
06:32:02|29545.26
06:32:03|29543.88
06:32:05|29546.62
06:32:05|29545.14
06:32:06|29544.49
06:32:08|29543.27
06:32:09|29544.63
06:32:10|29544.63
06:32:10|29546.4
06:32:12|29546.4
06:32:12|29545.89
06:32:13|29545.89
06:32:14|29546.5
06:32:15|29546.5
06:32:16|29546.82
06:32:17|29546.65
06:32:18|29547.1
06:32:20|29549.39
06:32:20|29549.28
06:32:22|29551.07
06:32:22|29550.43
06:32:23|29550.43
06:32:24|29549.94
06:32:26|29550.04
06:32:26|29550.03
06:32:27|29551.25
06:32:29|29550.09
06:32:30|29550.09
06:32:31|29549.84
06:32:32|29549.84
06:32:33|29550.43
06:32:34|29550.38
06:32:35|29549.92
06:32:36|29549.92
06:32:37|29549.92
06:32:39|29549.86
06:32:39|29550.32
06:32:40|29550.62
06:32:41|29550.52
06:32:42|29550.04
06:32:43|29550.82
06:32:44|29550.83
06:32:45|29548.31
06:32:46|29548.31
06:32:47|29548.31
06:32:48|29548.31
06:32:49|29549.27
06:32:50|29548.72
06:32:51|29549.3
06:32:52|29547.5
06:32:53|29548.01
06:32:55|29547.27
06:32:56|29547.46
06:32:57|29548.28
06:32:58|29547.91
06:32:59|29547.84
06:33:01|29548.31
06:33:01|29548.62
06:33:02|29548.74
06:33:03|29547.82
06:33:04|29548.27
06:33:06|29548.27
06:33:06|29548.27
06:33:07|29548.09
06:33:08|29548.09
06:33:10|29548.26
06:33:11|29547.31
06:33:12|29546.11
06:33:13|29545.89
06:33:14|29545.69
06:33:15|29546.8
06:33:16|29547.27
06:33:17|29547.27
06:33:18|29546.1
06:33:19|29546.1
06:33:20|29545.26
06:33:22|29543.81
06:33:22|29544.74
06:33:23|29544.72
06:33:24|29543.72
06:33:26|29544.73
06:33:27|29545.12
06:33:27|29544.78
06:33:29|29544.78
06:33:30|29544.74
06:33:30|29545.7
06:33:32|29543.96
06:33:33|29544.18
06:33:33|29544.17
06:33:34|29544.25
06:33:35|29544.55
06:33:37|29544.53
06:33:37|29544.53
06:33:38|29544.53
06:33:39|29544.73
06:33:41|29544.71
06:33:42|29544.83
06:33:43|29544.84
06:33:44|29544.84
06:33:44|29544.83
06:33:46|29544.85
06:33:47|29544.84
06:33:48|29544.83
06:33:49|29544.83
06:33:50|29544.02
06:33:51|29545.3
06:33:52|29545.47
06:33:53|29545.47
06:33:54|29545.28
06:33:55|29544.77
06:33:56|29544.9
06:33:58|29544.9
06:33:59|29544.9
06:33:59|29544.53
06:34:00|29544.4
06:34:01|29545.36
06:34:02|29544.37
06:34:04|29544.76
06:34:05|29543.97
06:34:06|29545.28
06:34:06|29545.28
06:34:08|29545.28
06:34:09|29545.28
06:34:10|29545.28
06:34:11|29545.73
06:34:12|29545.95
06:34:13|29545.49
06:34:15|29544.94
06:34:15|29545.58
06:34:16|29545.58
06:34:17|29545.58
06:34:18|29545.96
06:34:19|29545.81
06:34:21|29545.81
06:34:21|29545.81
06:34:22|29546.4
06:34:23|29545.43
06:34:24|29544.95
06:34:25|29545.74
06:34:27|29545.58
06:34:28|29545.6
06:34:28|29546.49
06:34:30|29545.82
06:34:31|29546.53
06:34:32|29546.05
06:34:32|29547.14
06:34:33|29547.14
06:34:34|29547.14
06:34:36|29547.09
06:34:37|29548.02
06:34:38|29548.02
06:34:38|29548.02
06:34:40|29547.33
06:34:41|29548.02
06:34:42|29547.55
06:34:43|29547.02
06:34:44|29547.5
06:34:45|29547.
06:34:46|29547.5
06:34:47|29547.5
06:34:48|29547.5
06:34:49|29546.6
06:34:50|29546.6
06:34:51|29546.6
06:34:52|29546.79
06:34:53|29547.33
06:34:54|29547.
06:34:55|29546.89
06:34:56|29546.89
06:34:57|29546.81
06:34:58|29547.1
06:35:00|29547.
06:35:01|29547.66
06:35:02|29548.06
06:35:02|29548.64
06:35:04|29548.58
06:35:05|29547.42
06:35:06|29547.99
06:35:07|29547.42
06:35:08|29547.42
06:35:08|29547.42
06:35:10|29547.42
06:35:11|29547.4
06:35:12|29547.4
06:35:13|29547.73
06:35:13|29547.98
06:35:15|29547.12
06:35:16|29547.13
06:35:17|29547.13
06:35:17|29548.
06:35:18|29547.68
06:35:20|29547.68
06:35:21|29547.76
06:35:22|29547.65
06:35:23|29547.65
06:35:24|29555.35
06:35:25|29553.9
06:35:26|29552.06
06:35:27|29552.
06:35:28|29552.
06:35:29|29552.
06:35:30|29551.13
06:35:31|29551.12
06:35:32|29551.99
06:35:33|29551.45
06:35:34|29550.8
06:35:35|29550.8
06:35:36|29551.56
06:35:37|29551.99
06:35:38|29550.65
06:35:39|29551.52
06:35:40|29552.03
06:35:41|29550.91
06:35:42|29551.54
06:35:43|29551.54
06:35:44|29551.54
06:35:45|29552.27
06:35:46|29552.27
06:35:48|29552.31
06:35:48|29552.31
06:35:49|29552.01
06:35:50|29554.12
06:35:51|29553.
06:35:52|29554.
06:35:54|29554.
06:35:54|29553.92
06:35:55|29554.27
06:35:57|29554.76
06:35:57|29554.97
06:35:59|29554.27
06:36:01|29554.94
06:36:01|29555.48
06:36:02|29555.48
06:36:03|29555.48
06:36:05|29554.13
06:36:05|29554.51
06:36:06|29554.08
06:36:07|29554.63
06:36:08|29554.63
06:36:09|29554.38
06:36:11|29554.
06:36:12|29554.7
06:36:12|29554.81
06:36:13|29554.79
06:36:15|29554.78
06:36:16|29554.04
06:36:17|29554.04
06:36:18|29554.
06:36:19|29554.
06:36:19|29554.21
06:36:21|29554.08
06:36:22|29553.43
06:36:23|29553.43
06:36:24|29553.43
06:36:25|29553.89
06:36:26|29553.53
06:36:27|29553.5
06:36:28|29552.71
06:36:29|29552.88
06:36:30|29552.04
06:36:31|29552.04
06:36:32|29552.57
06:36:33|29549.33
06:36:34|29550.52
06:36:35|29550.8
06:36:36|29551.45
06:36:37|29551.5
06:36:38|29551.51
06:36:39|29551.5
06:36:40|29550.82
06:36:41|29551.37
06:36:42|29550.78
06:36:43|29551.27
06:36:44|29551.27
06:36:45|29550.77
06:36:46|29550.77
06:36:47|29551.17
06:36:48|29550.77
06:36:49|29550.78
06:36:50|29551.3
06:36:51|29551.21
06:36:52|29551.21
06:36:53|29551.2
06:36:55|29551.2
06:36:55|29551.68
06:36:56|29551.68
06:36:57|29550.92
06:36:59|29550.92
06:37:00|29550.08
06:37:02|29550.52
06:37:02|29550.52
06:37:04|29551.12
06:37:04|29552.
06:37:06|29551.99
06:37:07|29552.
06:37:08|29552.
06:37:08|29552.
06:37:10|29552.
06:37:11|29551.24
06:37:12|29550.66
06:37:13|29550.66
06:37:14|29550.66
06:37:15|29550.33
06:37:16|29550.35
06:37:17|29550.84
06:37:18|29549.82
06:37:19|29549.04
06:37:20|29549.58
06:37:21|29549.58
06:37:22|29549.3
06:37:23|29549.24
06:37:24|29549.28
06:37:25|29549.28
06:37:26|29549.28
06:37:27|29549.27
06:37:28|29549.27
06:37:29|29549.27
06:37:30|29549.25
06:37:31|29549.25
06:37:32|29549.25
06:37:33|29549.25
06:37:34|29549.68
06:37:35|29549.68
06:37:37|29549.68
06:37:37|29549.68
06:37:38|29549.29
06:37:39|29548.83
06:37:40|29548.74
06:37:41|29551.17
06:37:42|29551.51
06:37:43|29551.97
06:37:44|29551.75
06:37:45|29551.75
06:37:46|29551.75
06:37:48|29551.75
06:37:48|29549.1
06:37:49|29549.09
06:37:50|29548.86
06:37:51|29549.7
06:37:53|29549.69
06:37:53|29549.7
06:37:54|29549.61
06:37:55|29549.35
06:37:56|29549.35
06:37:58|29549.35
06:37:58|29549.35
06:37:59|29550.17
06:38:01|29551.51
06:38:02|29551.26
06:38:03|29551.49
06:38:05|29551.57
06:38:05|29551.57
06:38:06|29550.77
06:38:07|29550.77
06:38:09|29550.78
06:38:10|29550.78
06:38:10|29551.53
06:38:12|29550.77
06:38:13|29551.15
06:38:13|29551.15
06:38:14|29550.47
06:38:15|29550.79
06:38:16|29550.79
06:38:17|29550.79
06:38:18|29550.79
06:38:20|29550.7
06:38:21|29550.71
06:38:22|29550.71
06:38:22|29551.23
06:38:23|29546.
06:38:25|29547.99
06:38:26|29547.26
06:38:27|29547.26
06:38:27|29547.28
06:38:28|29547.28
06:38:29|29547.28
06:38:31|29547.28
06:38:31|29547.47
06:38:33|29547.29
06:38:34|29546.52
06:38:35|29547.48
06:38:35|29547.31
06:38:37|29547.21
06:38:37|29547.21
06:38:38|29546.46
06:38:40|29546.46
06:38:41|29547.38
06:38:42|29547.25
06:38:42|29547.1
06:38:44|29547.49
06:38:45|29548.
06:38:46|29548.
06:38:47|29547.11
06:38:48|29547.11
06:38:49|29547.24
06:38:50|29547.39
06:38:51|29547.14
06:38:52|29547.14
06:38:53|29547.37
06:38:54|29547.1
06:38:55|29547.06
06:38:56|29547.06
06:38:57|29547.96
06:38:58|29548.25
06:38:59|29547.48
06:39:00|29547.5
06:39:02|29547.9
06:39:02|29547.63
06:39:03|29546.64
06:39:04|29546.68
06:39:05|29546.68
06:39:07|29546.74
06:39:08|29547.91
06:39:09|29547.31
06:39:10|29547.11
06:39:11|29546.55
06:39:12|29545.61
06:39:13|29545.14
06:39:14|29544.45
06:39:15|29544.86
06:39:17|29544.75
06:39:17|29545.1
06:39:18|29544.08
06:39:19|29544.75
06:39:21|29544.75
06:39:21|29545.29
06:39:23|29544.6
06:39:24|29545.19
06:39:25|29547.2
06:39:25|29546.45
06:39:26|29546.38
06:39:28|29546.38
06:39:29|29546.38
06:39:30|29546.99
06:39:31|29546.06
06:39:32|29546.45
06:39:33|29546.09
06:39:33|29546.09
06:39:34|29546.98
06:39:36|29546.
06:39:37|29546.01
06:39:39|29546.01
06:39:39|29546.01
06:39:40|29546.95
06:39:41|29546.64
06:39:43|29546.64
06:39:43|29546.64
06:39:45|29546.55
06:39:46|29546.55
06:39:47|29546.55
06:39:48|29546.55
06:39:49|29546.55
06:39:49|29546.7
06:39:51|29546.41
06:39:51|29546.41
06:39:52|29546.41
06:39:53|29546.41
06:39:54|29546.33
06:39:56|29546.05
06:39:56|29546.
06:39:57|29546.
06:39:58|29546.29
06:40:00|29546.46
06:40:01|29545.85
06:40:01|29545.64
06:40:03|29546.68
06:40:04|29546.85
06:40:05|29546.11
06:40:06|29546.11
06:40:07|29546.
06:40:08|29546.
06:40:09|29546.42
06:40:10|29546.42
06:40:11|29546.42
06:40:12|29546.42
06:40:14|29546.61
06:40:14|29546.61
06:40:15|29546.61
06:40:16|29546.73
06:40:17|29546.73
06:40:18|29546.73
06:40:19|29546.
06:40:21|29546.
06:40:21|29546.
06:40:22|29546.
06:40:23|29546.
06:40:24|29546.75
06:40:25|29546.75
06:40:26|29546.75
06:40:27|29547.03
06:40:28|29547.03
06:40:29|29545.55
06:40:30|29544.48
06:40:31|29544.48
06:40:32|29544.35
06:40:33|29545.34
06:40:34|29544.35
06:40:35|29545.3
06:40:36|29544.41
06:40:37|29545.25
06:40:38|29545.25
06:40:39|29545.99
06:40:40|29545.49
06:40:41|29545.49
06:40:42|29545.1
06:40:43|29545.23
06:40:44|29544.51
06:40:45|29544.51
06:40:47|29544.51
06:40:47|29544.51
06:40:48|29545.95
06:40:49|29545.6
06:40:50|29544.85
06:40:51|29544.51
06:40:53|29544.17
06:40:53|29545.28
06:40:54|29544.67
06:40:56|29544.66
06:40:56|29544.66
06:40:57|29544.99
06:40:58|29544.99
06:41:00|29544.99
06:41:01|29545.37
06:41:01|29545.42
06:41:02|29545.2
06:41:03|29544.69
06:41:05|29545.11
06:41:05|29545.11
06:41:07|29545.3
06:41:08|29545.15
06:41:09|29545.73
06:41:10|29545.73
06:41:11|29544.9
06:41:12|29545.21
06:41:13|29545.21
06:41:14|29545.99
06:41:15|29545.97
06:41:16|29545.97
06:41:17|29545.97
06:41:18|29545.75
06:41:19|29545.75
06:41:20|29545.75
06:41:21|29545.58
06:41:22|29545.58
06:41:23|29545.58
06:41:24|29545.58
06:41:25|29545.23
06:41:26|29545.23
06:41:27|29545.23
06:41:28|29544.96
06:41:29|29544.96
06:41:30|29544.
06:41:31|29543.88
06:41:32|29543.88
06:41:33|29544.45
06:41:34|29544.45
06:41:35|29544.61
06:41:36|29543.88
06:41:37|29544.41
06:41:38|29544.32
06:41:39|29544.32
06:41:40|29543.99
06:41:42|29543.23
06:41:42|29543.67
06:41:43|29543.55
06:41:44|29543.66
06:41:45|29543.15
06:41:46|29543.15
06:41:47|29543.52
06:41:48|29544.41
06:41:49|29543.3
06:41:50|29543.3
06:41:51|29543.3
06:41:52|29544.
06:41:53|29544.
06:41:54|29543.63
06:41:55|29542.81
06:41:56|29543.01
06:41:57|29543.01
06:41:58|29543.01
06:41:59|29543.35
06:42:00|29543.84
06:42:01|29544.
06:42:02|29542.
06:42:03|29542.03
06:42:04|29543.67
06:42:05|29543.67
06:42:06|29542.8
06:42:07|29543.87
06:42:08|29543.87
06:42:10|29544.2
06:42:11|29544.48
06:42:11|29544.48
06:42:13|29544.48
06:42:14|29544.48
06:42:15|29543.68
06:42:15|29544.26
06:42:17|29544.26
06:42:18|29544.98
06:42:19|29544.53
06:42:20|29544.53
06:42:21|29544.64
06:42:22|29546.28
06:42:23|29547.08
06:42:24|29547.08
06:42:25|29546.97
06:42:26|29545.57
06:42:28|29544.8
06:42:29|29544.85
06:42:30|29545.3
06:42:30|29543.75
06:42:32|29544.71
06:42:33|29544.03
06:42:34|29544.42
06:42:36|29544.03
06:42:37|29544.03
06:42:38|29544.79
06:42:39|29544.5
06:42:39|29545.6
06:42:40|29544.56
06:42:42|29545.61
06:42:42|29545.21
06:42:44|29544.84
06:42:45|29544.04
06:42:46|29544.07
06:42:47|29544.88
06:42:48|29544.88
06:42:49|29545.05
06:42:50|29544.82
06:42:51|29545.08
06:42:53|29545.08
06:42:53|29545.24
06:42:54|29545.58
06:42:55|29545.29
06:42:56|29545.26
06:42:57|29545.14
06:42:58|29545.14
06:42:59|29545.14
06:43:00|29545.44
06:43:01|29544.67
06:43:02|29545.26
06:43:03|29545.26
06:43:04|29545.17
06:43:05|29545.45
06:43:06|29545.21
06:43:07|29545.29
06:43:08|29544.57
06:43:10|29545.63
06:43:11|29544.72
06:43:12|29545.22
06:43:12|29544.85
06:43:14|29544.85
06:43:14|29544.85
06:43:16|29544.01
06:43:17|29543.9
06:43:17|29544.13
06:43:19|29545.29
06:43:19|29544.31
06:43:21|29544.92
06:43:21|29544.16
06:43:22|29543.43
06:43:23|29543.78
06:43:24|29543.94
06:43:26|29543.94
06:43:26|29543.94
06:43:27|29543.98
06:43:29|29543.98
06:43:30|29543.95
06:43:31|29543.95
06:43:32|29543.95
06:43:33|29543.95
06:43:34|29543.95
06:43:35|29544.41
06:43:36|29542.84
06:43:37|29543.96
06:43:38|29543.96
06:43:39|29543.29
06:43:40|29543.01
06:43:42|29543.02
06:43:42|29543.02
06:43:43|29543.02
06:43:44|29543.02
06:43:45|29543.5
06:43:47|29543.5
06:43:48|29543.02
06:43:48|29542.56
06:43:50|29542.56
06:43:50|29542.56
06:43:52|29542.56
06:43:52|29542.56
06:43:53|29542.56
06:43:55|29542.56
06:43:56|29542.23
06:43:57|29543.23
06:43:58|29542.02
06:43:59|29542.43
06:44:00|29542.43
06:44:01|29543.47
06:44:02|29543.24
06:44:03|29542.98
06:44:04|29539.9
06:44:05|29541.04
06:44:06|29541.21
06:44:07|29541.31
06:44:08|29540.03
06:44:09|29540.66
06:44:10|29540.8
06:44:11|29539.71
06:44:12|29539.71
06:44:13|29539.9
06:44:14|29539.88
06:44:15|29539.7
06:44:16|29539.02
06:44:18|29537.51
06:44:19|29538.85
06:44:20|29539.13
06:44:21|29538.99
06:44:22|29538.98
06:44:23|29538.98
06:44:24|29538.98
06:44:24|29534.01
06:44:25|29534.5
06:44:27|29533.69
06:44:28|29533.74
06:44:28|29534.33
06:44:30|29534.09
06:44:31|29533.02
06:44:32|29532.5
06:44:33|29532.5
06:44:34|29533.3
06:44:35|29532.08
06:44:36|29532.71
06:44:38|29532.73
06:44:39|29532.01
06:44:40|29533.21
06:44:40|29532.
06:44:41|29532.16
06:44:43|29532.16
06:44:43|29530.96
06:44:44|29530.92
06:44:46|29531.94
06:44:47|29532.65
06:44:47|29531.93
06:44:49|29532.74
06:44:50|29531.89
06:44:51|29531.33
06:44:51|29531.76
06:44:53|29531.06
06:44:54|29531.01
06:44:55|29531.96
06:44:56|29531.19
06:44:57|29531.19
06:44:58|29530.49
06:44:59|29531.18
06:45:00|29533.79
06:45:01|29533.37
06:45:02|29533.37
06:45:04|29533.49
06:45:04|29533.37
06:45:05|29533.53
06:45:07|29532.
06:45:08|29531.53
06:45:09|29532.75
06:45:10|29532.13
06:45:11|29532.77
06:45:12|29532.02
06:45:13|29532.26
06:45:14|29532.55
06:45:15|29531.22
06:45:16|29531.99
06:45:17|29531.99
06:45:18|29530.73
06:45:19|29531.89
06:45:20|29531.79
06:45:21|29531.95
06:45:22|29530.7
06:45:24|29530.13
06:45:24|29530.12
06:45:25|29530.8
06:45:26|29526.07
06:45:27|29526.54
06:45:28|29525.05
06:45:30|29525.01
06:45:31|29525.05
06:45:32|29524.
06:45:33|29524.
06:45:34|29523.39
06:45:35|29522.9
06:45:36|29523.83
06:45:38|29525.19
06:45:38|29524.52
06:45:39|29526.6
06:45:41|29526.36
06:45:42|29526.44
06:45:44|29524.8
06:45:44|29525.51
06:45:45|29525.38
06:45:46|29525.38
06:45:47|29525.38
06:45:48|29524.47
06:45:49|29525.54
06:45:50|29525.36
06:45:51|29525.9
06:45:52|29525.04
06:45:53|29525.01
06:45:54|29525.24
06:45:55|29525.06
06:45:56|29523.92
06:45:57|29526.05
06:45:58|29524.75
06:45:59|29524.7
06:46:00|29525.63
06:46:01|29530.94
06:46:03|29529.33
06:46:03|29528.43
06:46:04|29528.21
06:46:05|29528.38
06:46:06|29528.38
06:46:08|29529.37
06:46:08|29529.81
06:46:10|29528.29
06:46:11|29528.
06:46:12|29527.56
06:46:13|29527.56
06:46:14|29526.92
06:46:15|29526.39
06:46:16|29527.15
06:46:16|29526.37
06:46:18|29525.61
06:46:18|29524.39
06:46:20|29525.41
06:46:20|29524.69
06:46:21|29523.59
06:46:22|29523.95
06:46:24|29523.28
06:46:25|29524.99
06:46:25|29524.
06:46:27|29524.37
06:46:28|29523.48
06:46:29|29522.94
06:46:30|29523.33
06:46:32|29522.24
06:46:32|29523.27
06:46:33|29523.16
06:46:34|29523.15
06:46:36|29522.5
06:46:37|29522.49
06:46:38|29521.64
06:46:40|29521.63
06:46:40|29521.1
06:46:41|29521.23
06:46:42|29520.72
06:46:43|29521.22
06:46:45|29520.59
06:46:45|29521.03
06:46:46|29520.
06:46:47|29520.73
06:46:48|29520.74
06:46:49|29520.74
06:46:50|29520.74
06:46:51|29520.1
06:46:52|29520.29
06:46:53|29520.13
06:46:54|29521.22
06:46:55|29522.11
06:46:56|29521.22
06:46:57|29521.22
06:46:58|29521.6
06:46:59|29520.35
06:47:00|29521.57
06:47:01|29520.47
06:47:02|29521.52
06:47:03|29519.23
06:47:04|29519.34
06:47:05|29519.55
06:47:06|29517.71
06:47:07|29519.16
06:47:08|29518.33
06:47:09|29518.
06:47:10|29518.57
06:47:11|29521.42
06:47:12|29521.17
06:47:13|29521.62
06:47:14|29520.99
06:47:15|29520.21
06:47:16|29521.64
06:47:18|29521.64
06:47:18|29521.64
06:47:19|29520.2
06:47:20|29519.71
06:47:21|29519.3
06:47:22|29519.3
06:47:23|29518.92
06:47:24|29519.27
06:47:25|29520.01
06:47:26|29519.76
06:47:27|29520.22
06:47:28|29519.79
06:47:29|29519.76
06:47:30|29518.6
06:47:31|29517.88
06:47:32|29518.42
06:47:33|29518.42
06:47:35|29519.04
06:47:36|29519.26
06:47:37|29519.26
06:47:38|29519.26
06:47:39|29518.
06:47:40|29519.29
06:47:41|29519.11
06:47:42|29519.11
06:47:43|29519.34
06:47:44|29517.85
06:47:46|29518.
06:47:47|29517.98
06:47:48|29518.94
06:47:48|29518.51
06:47:49|29518.18
06:47:50|29519.12
06:47:52|29515.53
06:47:52|29515.43
06:47:53|29518.89
06:47:54|29519.06
06:47:55|29519.89
06:47:56|29520.
06:47:57|29520.41
06:47:58|29519.99
06:48:00|29520.08
06:48:00|29520.17
06:48:01|29519.99
06:48:03|29519.83
06:48:04|29519.04
06:48:05|29520.51
06:48:06|29520.24
06:48:07|29521.15
06:48:07|29520.51
06:48:09|29521.61
06:48:10|29525.1
06:48:11|29522.
06:48:12|29522.79
06:48:12|29522.01
06:48:14|29522.01
06:48:15|29522.83
06:48:16|29524.69
06:48:17|29524.63
06:48:18|29524.93
06:48:19|29525.93
06:48:20|29526.86
06:48:21|29530.
06:48:22|29529.35
06:48:23|29529.39
06:48:24|29527.81
06:48:25|29527.85
06:48:26|29525.55
06:48:27|29524.83
06:48:28|29522.86
06:48:29|29523.45
06:48:30|29522.63
06:48:31|29522.34
06:48:32|29521.15
06:48:33|29517.79
06:48:35|29519.58
06:48:35|29519.77
06:48:36|29519.5
06:48:38|29519.27
06:48:38|29517.23
06:48:40|29519.66
06:48:41|29518.31
06:48:42|29518.75
06:48:43|29518.75
06:48:44|29518.11
06:48:45|29518.67
06:48:46|29517.24
06:48:47|29520.
06:48:49|29518.76
06:48:49|29518.76
06:48:50|29518.81
06:48:51|29519.76
06:48:52|29520.16
06:48:53|29519.83
06:48:54|29519.84
06:48:55|29518.64
06:48:56|29520.87
06:48:57|29519.07
06:48:58|29519.94
06:48:59|29520.58
06:49:00|29521.53
06:49:01|29520.51
06:49:03|29520.91
06:49:03|29520.98
06:49:05|29525.67
06:49:06|29524.91
06:49:07|29524.83
06:49:07|29525.76
06:49:09|29525.76
06:49:10|29526.39
06:49:11|29526.66
06:49:12|29526.38
06:49:13|29525.83
06:49:14|29525.71
06:49:14|29525.11
06:49:16|29525.11
06:49:17|29525.11
06:49:18|29525.06
06:49:19|29525.06
06:49:20|29525.05
06:49:20|29525.05
06:49:22|29525.05
06:49:23|29524.41
06:49:24|29524.41
06:49:25|29524.15
06:49:26|29526.
06:49:27|29525.35
06:49:28|29525.39
06:49:29|29525.29
06:49:30|29525.29
06:49:31|29524.92
06:49:32|29524.92
06:49:33|29525.43
06:49:35|29524.38
06:49:35|29524.38
06:49:37|29524.38
06:49:38|29525.77
06:49:39|29525.13
06:49:40|29524.38
06:49:41|29525.12
06:49:43|29524.94
06:49:43|29525.15
06:49:44|29526.78
06:49:45|29526.
06:49:46|29526.55
06:49:47|29527.06
06:49:48|29525.77
06:49:49|29525.04
06:49:50|29525.05
06:49:51|29524.42
06:49:53|29524.43
06:49:54|29524.89
06:49:56|29524.85
06:49:56|29525.36
06:49:57|29525.27
06:49:58|29525.66
06:49:59|29526.18
06:50:01|29526.1
06:50:01|29526.52
06:50:02|29524.81
06:50:03|29524.68
06:50:04|29524.42
06:50:06|29524.43
06:50:07|29524.43
06:50:08|29524.43
06:50:09|29524.43
06:50:10|29525.3
06:50:12|29524.7
06:50:13|29524.78
06:50:14|29524.78
06:50:15|29524.76
06:50:16|29524.8
06:50:17|29524.8
06:50:18|29524.76
06:50:19|29524.76
06:50:19|29524.81
06:50:21|29524.64
06:50:22|29522.
06:50:23|29520.36
06:50:24|29520.36
06:50:24|29520.37
06:50:26|29521.98
06:50:27|29522.03
06:50:28|29521.6
06:50:29|29520.36
06:50:30|29520.
06:50:31|29520.83
06:50:32|29520.8
06:50:34|29521.
06:50:35|29522.18
06:50:35|29520.
06:50:37|29520.54
06:50:38|29520.54
06:50:38|29520.68
06:50:40|29520.68
06:50:41|29520.
06:50:43|29520.44
06:50:43|29521.
06:50:44|29521.
06:50:45|29521.
06:50:46|29519.63
06:50:47|29519.74
06:50:49|29519.28
06:50:49|29519.29
06:50:51|29519.13
06:50:52|29519.07
06:50:53|29518.4
06:50:54|29518.41
06:50:55|29518.4
06:50:56|29518.4
06:50:57|29518.4
06:50:58|29518.96
06:50:59|29519.12
06:51:00|29519.53
06:51:01|29519.83
06:51:02|29519.67
06:51:03|29518.55
06:51:04|29518.57
06:51:05|29518.57
06:51:06|29519.05
06:51:07|29519.05
06:51:08|29519.5
06:51:09|29519.5
06:51:10|29518.96
06:51:11|29519.14
06:51:12|29518.95
06:51:13|29517.69
06:51:14|29516.6
06:51:15|29517.68
06:51:16|29515.25
06:51:17|29516.
06:51:18|29516.
06:51:19|29516.82
06:51:20|29515.6
06:51:21|29516.08
06:51:22|29515.74
06:51:23|29516.
06:51:24|29515.96
06:51:25|29515.78
06:51:26|29515.95
06:51:27|29514.87
06:51:28|29515.98
06:51:29|29514.69
06:51:30|29514.7
06:51:31|29515.26
06:51:32|29515.48
06:51:33|29515.48
06:51:34|29515.42
06:51:35|29515.42
06:51:36|29515.2
06:51:37|29515.41
06:51:39|29515.48
06:51:39|29515.48
06:51:40|29515.62
06:51:42|29515.01
06:51:43|29514.77
06:51:44|29515.
06:51:45|29514.73
06:51:46|29515.17
06:51:47|29515.53
06:51:48|29517.05
06:51:49|29515.31
06:51:50|29516.
06:51:51|29516.02
06:51:52|29516.49
06:51:54|29516.61
06:51:55|29516.73
06:51:56|29516.57
06:51:57|29517.09
06:51:58|29517.09
06:52:00|29516.9
06:52:00|29517.16
06:52:01|29517.88
06:52:02|29517.63
06:52:03|29517.69
06:52:04|29519.33
06:52:06|29519.34
06:52:06|29518.44
06:52:07|29518.92
06:52:08|29519.04
06:52:10|29518.79
06:52:11|29519.9
06:52:11|29518.92
06:52:12|29518.83
06:52:14|29518.97
06:52:14|29518.96
06:52:16|29518.97
06:52:16|29518.96
06:52:18|29518.44
06:52:19|29518.85
06:52:19|29518.22
06:52:20|29518.22
06:52:21|29518.19
06:52:23|29519.07
06:52:23|29518.31
06:52:25|29519.03
06:52:26|29519.03
06:52:27|29519.03
06:52:27|29519.03
06:52:28|29518.7
06:52:30|29517.89
06:52:30|29517.92
06:52:31|29517.16
06:52:33|29516.76
06:52:33|29516.51
06:52:34|29516.68
06:52:35|29516.68
06:52:36|29516.02
06:52:37|29516.02
06:52:38|29516.98
06:52:39|29517.13
06:52:41|29517.52
06:52:41|29516.15
06:52:42|29516.49
06:52:44|29516.73
06:52:45|29516.72
06:52:46|29517.74
06:52:47|29517.38
06:52:48|29517.47
06:52:49|29517.47
06:52:50|29517.56
06:52:51|29517.42
06:52:52|29516.3
06:52:53|29516.88
06:52:54|29517.38
06:52:56|29516.38
06:52:56|29516.38
06:52:58|29517.33
06:52:59|29517.33
06:53:00|29518.18
06:53:01|29517.09
06:53:02|29517.9
06:53:03|29517.9
06:53:04|29516.57
06:53:05|29516.57
06:53:06|29516.57
06:53:07|29515.95
06:53:08|29515.99
06:53:09|29514.73
06:53:10|29515.16
06:53:11|29515.04
06:53:12|29515.51
06:53:13|29515.82
06:53:14|29516.
06:53:15|29515.97
06:53:16|29514.98
06:53:17|29514.98
06:53:18|29515.48
06:53:19|29515.4
06:53:20|29515.43
06:53:21|29515.47
06:53:22|29515.4
06:53:23|29513.09
06:53:24|29514.5
06:53:25|29514.8
06:53:26|29515.89
06:53:27|29515.63
06:53:28|29515.7
06:53:29|29514.86
06:53:30|29515.77
06:53:31|29514.98
06:53:32|29515.7
06:53:33|29515.55
06:53:34|29514.86
06:53:35|29514.91
06:53:36|29515.8
06:53:37|29515.81
06:53:38|29515.81
06:53:39|29515.81
06:53:40|29515.94
06:53:41|29515.94
06:53:42|29515.37
06:53:43|29515.37
06:53:44|29515.37
06:53:45|29515.52
06:53:46|29515.52
06:53:47|29516.
06:53:48|29516.44
06:53:49|29516.44
06:53:50|29515.31
06:53:51|29516.86
06:53:52|29516.87
06:53:53|29516.87
06:53:54|29516.86
06:53:56|29516.97
06:53:57|29516.21
06:53:57|29516.21
06:53:59|29516.21
06:54:00|29517.35
06:54:01|29517.58
06:54:01|29516.81
06:54:03|29517.57
06:54:04|29516.96
06:54:05|29516.81
06:54:06|29516.75
06:54:07|29516.97
06:54:08|29516.97
06:54:09|29516.97
06:54:10|29516.97
06:54:11|29517.58
06:54:11|29518.41
06:54:13|29518.41
06:54:14|29518.41
06:54:14|29517.81
06:54:16|29518.23
06:54:17|29518.
06:54:18|29518.
06:54:19|29518.41
06:54:20|29518.4
06:54:21|29517.97
06:54:22|29518.15
06:54:23|29518.4
06:54:24|29518.31
06:54:25|29518.39
06:54:26|29517.87
06:54:27|29516.76
06:54:28|29517.59
06:54:29|29515.93
06:54:30|29516.63
06:54:31|29516.79
06:54:32|29517.78
06:54:33|29518.
06:54:34|29518.04
06:54:35|29518.
06:54:36|29518.
06:54:37|29518.
06:54:38|29517.81
06:54:39|29517.81
06:54:40|29517.81
06:54:41|29517.96
06:54:42|29517.63
06:54:43|29518.
06:54:44|29516.16
06:54:45|29516.59
06:54:46|29515.65
06:54:47|29515.86
06:54:48|29515.86
06:54:49|29515.86
06:54:51|29515.67
06:54:51|29515.67
06:54:53|29515.93
06:54:54|29515.27
06:54:55|29515.27
06:54:57|29515.26
06:54:58|29515.25
06:54:58|29515.25
06:55:00|29515.31
06:55:01|29516.
06:55:02|29516.94
06:55:03|29516.
06:55:04|29516.
06:55:05|29516.91
06:55:06|29515.81
06:55:07|29514.92
06:55:08|29514.
06:55:09|29513.57
06:55:10|29514.27
06:55:11|29514.27
06:55:12|29514.92
06:55:13|29515.03
06:55:14|29514.4
06:55:14|29514.4
06:55:16|29514.44
06:55:17|29513.49
06:55:17|29513.57
06:55:18|29513.57
06:55:20|29513.78
06:55:21|29514.18
06:55:22|29513.44
06:55:23|29513.59
06:55:23|29513.96
06:55:25|29513.96
06:55:26|29513.96
06:55:26|29513.96
06:55:27|29513.96
06:55:29|29514.35
06:55:29|29514.34
06:55:31|29514.
06:55:32|29513.67
06:55:33|29514.
06:55:34|29514.
06:55:35|29514.
06:55:36|29514.
06:55:37|29514.39
06:55:38|29514.39
06:55:39|29512.78
06:55:40|29513.59
06:55:41|29513.76
06:55:42|29513.53
06:55:43|29512.85
06:55:44|29513.61
06:55:45|29513.66
06:55:46|29513.66
06:55:47|29512.97
06:55:48|29513.37
06:55:49|29513.37
06:55:50|29513.37
06:55:51|29513.58
06:55:52|29513.42
06:55:54|29513.3
06:55:54|29512.43
06:55:56|29513.61
06:55:57|29512.9
06:55:59|29512.9
06:55:59|29512.16
06:56:00|29512.77
06:56:01|29512.92
06:56:02|29513.35
06:56:03|29513.35
06:56:04|29512.48
06:56:05|29513.22
06:56:06|29512.84
06:56:07|29513.47
06:56:09|29513.47
06:56:10|29514.56
06:56:11|29513.22
06:56:12|29513.18
06:56:13|29513.17
06:56:14|29513.85
06:56:15|29513.85
06:56:16|29513.16
06:56:17|29513.7
06:56:18|29513.75
06:56:19|29513.75
06:56:20|29513.75
06:56:21|29513.37
06:56:23|29513.77
06:56:23|29514.76
06:56:24|29514.66
06:56:25|29514.49
06:56:26|29514.94
06:56:27|29517.54
06:56:28|29517.85
06:56:29|29517.58
06:56:30|29517.04
06:56:31|29517.04
06:56:32|29517.39
06:56:33|29517.16
06:56:34|29517.16
06:56:35|29517.16
06:56:36|29516.26
06:56:37|29516.26
06:56:38|29516.26
06:56:39|29516.26
06:56:40|29516.68
06:56:41|29516.87
06:56:42|29516.37
06:56:43|29517.45
06:56:44|29517.45
06:56:45|29517.72
06:56:46|29517.22
06:56:47|29518.35
06:56:48|29518.35
06:56:49|29518.35
06:56:50|29518.85
06:56:51|29518.83
06:56:52|29518.35
06:56:53|29518.82
06:56:55|29517.32
06:56:56|29517.7
06:56:57|29517.67
06:56:58|29518.44
06:56:59|29518.51
06:57:01|29517.36
06:57:01|29517.35
06:57:02|29517.48
06:57:03|29518.41
06:57:05|29519.02
06:57:05|29518.28
06:57:07|29517.92
06:57:08|29518.26
06:57:08|29518.26
06:57:10|29517.9
06:57:11|29518.29
06:57:11|29518.32
06:57:12|29518.4
06:57:13|29518.27
06:57:14|29518.27
06:57:16|29519.
06:57:17|29519.
06:57:18|29518.77
06:57:18|29518.15
06:57:20|29518.15
06:57:20|29518.15
06:57:22|29518.15
06:57:22|29517.78
06:57:24|29517.78
06:57:24|29516.92
06:57:26|29516.92
06:57:26|29516.
06:57:28|29516.
06:57:29|29516.
06:57:30|29516.79
06:57:31|29516.01
06:57:31|29516.03
06:57:32|29516.64
06:57:34|29516.64
06:57:34|29516.09
06:57:36|29516.09
06:57:36|29516.09
06:57:37|29516.09
06:57:38|29516.06
06:57:40|29516.06
06:57:40|29516.06
06:57:42|29516.03
06:57:42|29516.11
06:57:43|29516.11
06:57:44|29516.11
06:57:46|29516.11
06:57:46|29516.92
06:57:47|29516.92
06:57:48|29516.92
06:57:49|29516.91
06:57:51|29516.91
06:57:51|29516.91
06:57:53|29516.79
06:57:54|29517.4
06:57:54|29517.4
06:57:56|29517.22
06:57:57|29517.22
06:57:58|29516.41
06:57:59|29516.5
06:58:00|29516.77
06:58:01|29516.77
06:58:02|29516.03
06:58:03|29516.
06:58:04|29516.
06:58:05|29516.
06:58:07|29516.
06:58:07|29516.
06:58:08|29516.
06:58:10|29516.51
06:58:10|29516.51
06:58:11|29516.51
06:58:12|29518.
06:58:14|29518.47
06:58:14|29518.47
06:58:16|29518.47
06:58:16|29518.12
06:58:18|29518.12
06:58:19|29518.03
06:58:19|29518.92
06:58:21|29518.98
06:58:22|29518.98
06:58:22|29521.03
06:58:23|29520.01
06:58:24|29519.29
06:58:26|29519.07
06:58:27|29519.41
06:58:27|29519.41
06:58:29|29519.3
06:58:30|29519.3
06:58:30|29518.64
06:58:31|29519.11
06:58:33|29518.71
06:58:33|29519.11
06:58:35|29519.09
06:58:35|29519.11
06:58:36|29519.11
06:58:37|29519.11
06:58:38|29519.11
06:58:39|29519.11
06:58:40|29518.22
06:58:41|29517.1
06:58:42|29517.84
06:58:43|29517.73
06:58:44|29515.88
06:58:46|29514.61
06:58:46|29515.28
06:58:47|29515.28
06:58:48|29515.44
06:58:49|29515.44
06:58:51|29515.44
06:58:53|29515.91
06:58:53|29515.33
06:58:54|29515.97
06:58:55|29515.73
06:58:57|29515.7
06:58:58|29515.69
06:58:59|29515.68
06:59:00|29515.68
06:59:01|29516.24
06:59:02|29515.74
06:59:03|29516.65
06:59:04|29515.63
06:59:05|29515.18
06:59:06|29514.99
06:59:07|29515.65
06:59:08|29514.13
06:59:09|29514.66
06:59:10|29514.66
06:59:11|29514.44
06:59:13|29514.9
06:59:13|29515.52
06:59:14|29515.52
06:59:15|29515.58
06:59:16|29515.58
06:59:17|29515.21
06:59:18|29515.62
06:59:19|29515.61
06:59:20|29515.64
06:59:21|29515.52
06:59:23|29514.78
06:59:24|29515.64
06:59:24|29515.64
06:59:26|29514.95
06:59:27|29515.53
06:59:28|29515.06
06:59:29|29515.59
06:59:30|29515.67
06:59:30|29516.61
06:59:32|29516.61
06:59:33|29516.61
06:59:34|29515.69
06:59:35|29516.14
06:59:36|29516.14
06:59:37|29516.95
06:59:38|29516.12
06:59:39|29516.52
06:59:40|29516.52
06:59:41|29516.52
06:59:42|29516.52
06:59:43|29516.52
06:59:44|29516.06
06:59:45|29517.65
06:59:46|29517.1
06:59:47|29517.96
06:59:48|29517.96
06:59:49|29517.96
06:59:50|29517.97
06:59:51|29517.01
06:59:52|29517.42
06:59:53|29516.82
06:59:54|29516.82
06:59:55|29516.8
06:59:56|29516.82
06:59:57|29517.25
06:59:59|29516.52
07:00:00|29515.23
07:00:01|29515.73
07:00:01|29515.65
07:00:03|29515.11
07:00:04|29516.
07:00:05|29516.13
07:00:06|29516.13
07:00:07|29516.45
07:00:08|29516.81
07:00:09|29516.14
07:00:10|29516.13
07:00:11|29516.13
07:00:12|29517.32
07:00:13|29517.32
07:00:14|29517.56
07:00:15|29520.26
07:00:16|29518.85
07:00:17|29519.01
07:00:18|29519.18
07:00:19|29519.18
07:00:20|29519.18
07:00:21|29519.15
07:00:22|29517.12
07:00:23|29517.12
07:00:24|29517.78
07:00:25|29518.43
07:00:26|29518.43
07:00:27|29518.21
07:00:28|29519.14
07:00:29|29518.78
07:00:30|29518.75
07:00:32|29518.38
07:00:32|29518.38
07:00:33|29519.59
07:00:35|29520.1
07:00:35|29519.78
07:00:36|29520.68
07:00:37|29521.35
07:00:38|29520.91
07:00:40|29520.23
07:00:41|29520.58
07:00:42|29521.59
07:00:43|29523.03
07:00:44|29522.87
07:00:45|29521.86
07:00:46|29521.66
07:00:47|29521.68
07:00:48|29521.96
07:00:49|29520.74
07:00:50|29520.75
07:00:51|29521.66
07:00:52|29521.66
07:00:53|29521.71
07:00:54|29521.71
07:00:55|29522.01
07:00:56|29522.2
07:00:57|29521.07
07:00:58|29520.94
07:01:00|29521.41
07:01:01|29521.38
07:01:02|29521.98
07:01:02|29521.
07:01:04|29521.55
07:01:04|29521.44
07:01:06|29522.08
07:01:06|29522.27
07:01:08|29522.73
07:01:09|29522.19
07:01:10|29523.04
07:01:11|29522.58
07:01:12|29522.97
07:01:13|29522.6
07:01:13|29522.64
07:01:15|29522.49
07:01:16|29523.33
07:01:17|29522.12
07:01:18|29523.1
07:01:19|29523.12
07:01:20|29523.09
07:01:20|29523.07
07:01:22|29522.95
07:01:23|29522.11
07:01:24|29522.12
07:01:25|29522.12
07:01:26|29522.02
07:01:27|29522.12
07:01:28|29522.12
07:01:29|29522.12
07:01:30|29522.16
07:01:31|29523.1
07:01:32|29523.1
07:01:33|29522.17
07:01:34|29522.17
07:01:35|29522.09
07:01:36|29521.26
07:01:37|29521.95
07:01:38|29521.96
07:01:39|29521.96
07:01:40|29521.38
07:01:41|29521.96
07:01:42|29521.95
07:01:43|29522.75
07:01:44|29522.45
07:01:45|29522.94
07:01:46|29523.65
07:01:47|29522.64
07:01:48|29522.56
07:01:49|29522.61
07:01:50|29523.58
07:01:52|29523.24
07:01:53|29522.61
07:01:53|29522.45
07:01:55|29522.45
07:01:56|29522.7
07:01:57|29523.27
07:01:57|29523.27
07:01:59|29524.
07:02:00|29525.18
07:02:01|29523.27
07:02:02|29523.88
07:02:03|29524.09
07:02:04|29524.09
07:02:05|29524.09
07:02:06|29524.01
07:02:08|29526.03
07:02:08|29525.71
07:02:09|29525.71
07:02:10|29527.12
07:02:11|29525.61
07:02:12|29525.53
07:02:13|29525.53
07:02:14|29525.53
07:02:15|29525.68
07:02:16|29525.48
07:02:17|29525.33
07:02:18|29524.95
07:02:19|29525.59
07:02:20|29525.57
07:02:21|29527.49
07:02:22|29527.49
07:02:24|29526.1
07:02:24|29525.96
07:02:25|29525.95
07:02:27|29526.4
07:02:28|29527.8
07:02:28|29527.41
07:02:29|29527.04
07:02:31|29528.18
07:02:31|29527.53
07:02:32|29526.96
07:02:34|29528.15
07:02:34|29528.03
07:02:36|29527.95
07:02:36|29528.09
07:02:38|29528.09
07:02:38|29528.3
07:02:39|29527.12
07:02:40|29527.12
07:02:42|29526.86
07:02:42|29527.23
07:02:43|29526.85
07:02:44|29526.97
07:02:46|29526.96
07:02:46|29526.95
07:02:48|29526.
07:02:49|29526.48
07:02:49|29526.62
07:02:51|29526.67
07:02:52|29526.7
07:02:53|29526.66
07:02:55|29526.35
07:02:55|29526.05
07:02:56|29525.61
07:02:57|29526.44
07:02:58|29526.49
07:03:00|29526.43
07:03:01|29526.65
07:03:02|29526.22
07:03:03|29526.62
07:03:04|29526.03
07:03:06|29527.
07:03:07|29527.
07:03:08|29526.49
07:03:09|29526.52
07:03:10|29527.1
07:03:11|29529.2
07:03:12|29528.71
07:03:13|29528.64
07:03:14|29528.12
07:03:14|29529.46
07:03:16|29529.43
07:03:16|29530.7
07:03:18|29532.41
07:03:18|29532.79
07:03:20|29532.16
07:03:20|29532.13
07:03:22|29531.91
07:03:23|29531.28
07:03:23|29532.95
07:03:25|29533.07
07:03:26|29534.42
07:03:27|29536.72
07:03:28|29533.97
07:03:29|29533.43
07:03:31|29533.75
07:03:31|29533.75
07:03:32|29534.12
07:03:33|29534.75
07:03:34|29534.76
07:03:35|29533.77
07:03:36|29534.11
07:03:37|29534.01
07:03:39|29534.02
07:03:39|29534.
07:03:40|29534.09
07:03:41|29534.18
07:03:42|29534.72
07:03:43|29534.72
07:03:44|29534.9
07:03:45|29534.9
07:03:46|29534.32
07:03:47|29533.48
07:03:48|29533.48
07:03:49|29532.93
07:03:50|29532.45
07:03:51|29532.97
07:03:52|29532.01
07:03:53|29533.02
07:03:55|29532.93
07:03:55|29532.92
07:03:56|29531.95
07:03:57|29531.95
07:03:58|29532.7
07:03:59|29532.7
07:04:00|29532.
07:04:02|29532.49
07:04:03|29530.46
07:04:04|29531.54
07:04:06|29529.88
07:04:07|29529.88
07:04:08|29532.83
07:04:09|29533.39
07:04:10|29533.19
07:04:11|29533.68
07:04:13|29533.68
07:04:13|29532.89
07:04:15|29533.86
07:04:16|29532.13
07:04:16|29532.13
07:04:17|29531.39
07:04:19|29532.
07:04:20|29532.81
07:04:21|29532.83
07:04:22|29532.34
07:04:22|29532.24
07:04:23|29532.22
07:04:25|29532.22
07:04:26|29532.22
07:04:26|29532.6
07:04:28|29533.
07:04:29|29532.94
07:04:30|29533.29
07:04:30|29532.61
07:04:32|29533.18
07:04:33|29532.85
07:04:34|29532.89
07:04:35|29533.7
07:04:36|29533.7
07:04:36|29533.7
07:04:37|29534.53
07:04:39|29534.87
07:04:39|29535.
07:04:41|29535.15
07:04:42|29534.78
07:04:43|29534.78
07:04:44|29535.39
07:04:45|29535.39
07:04:46|29535.26
07:04:47|29535.09
07:04:48|29535.09
07:04:49|29534.56
07:04:50|29534.27
07:04:50|29535.33
07:04:52|29535.33
07:04:52|29535.62
07:04:54|29535.26
07:04:55|29535.28
07:04:56|29536.03
07:04:57|29536.47
07:04:58|29536.48
07:04:59|29537.47
07:05:00|29535.29
07:05:02|29535.04
07:05:02|29535.04
07:05:03|29535.04
07:05:04|29534.69
07:05:05|29535.77
07:05:06|29533.99
07:05:07|29533.98
07:05:08|29533.85
07:05:09|29533.37
07:05:10|29533.84
07:05:11|29533.22
07:05:13|29533.22
07:05:14|29533.24
07:05:14|29533.86
07:05:16|29536.05
07:05:16|29536.24
07:05:17|29537.82
07:05:18|29537.22
07:05:19|29536.88
07:05:20|29536.02
07:05:21|29537.11
07:05:22|29537.11
07:05:23|29536.8
07:05:24|29537.74
07:05:25|29537.23
07:05:26|29537.23
07:05:28|29537.23
07:05:28|29536.34
07:05:30|29538.8
07:05:30|29538.67
07:05:32|29538.38
07:05:33|29538.08
07:05:34|29538.17
07:05:35|29540.24
07:05:36|29541.43
07:05:37|29541.02
07:05:38|29541.02
07:05:39|29541.03
07:05:40|29540.68
07:05:42|29541.53
07:05:43|29541.85
07:05:43|29541.87
07:05:45|29541.
07:05:46|29538.32
07:05:47|29538.09
07:05:48|29537.95
07:05:49|29537.45
07:05:50|29537.56
07:05:51|29537.99
07:05:52|29536.7
07:05:53|29536.35
07:05:54|29536.48
07:05:55|29536.27
07:05:56|29537.1
07:05:58|29537.19
07:05:58|29537.19
07:05:59|29537.19
07:06:01|29537.23
07:06:01|29539.01
07:06:03|29539.04
07:06:03|29539.04
07:06:05|29539.14
07:06:05|29537.87
07:06:06|29536.84
07:06:07|29537.05
07:06:08|29536.82
07:06:09|29536.54
07:06:10|29536.76
07:06:11|29536.76
07:06:12|29537.13
07:06:14|29537.29
07:06:15|29537.29
07:06:16|29537.
07:06:17|29536.3
07:06:18|29535.42
07:06:18|29537.52
07:06:20|29536.51
07:06:21|29536.42
07:06:22|29537.28
07:06:23|29536.66
07:06:24|29536.94
07:06:25|29535.84
07:06:26|29535.84
07:06:26|29535.84
07:06:27|29535.84
07:06:29|29535.84
07:06:30|29535.85
07:06:31|29535.73
07:06:32|29535.73
07:06:33|29537.32
07:06:34|29536.36
07:06:35|29536.04
07:06:36|29537.01
07:06:37|29536.09
07:06:38|29536.08
07:06:40|29536.47
07:06:41|29536.47
07:06:42|29534.19
07:06:43|29535.85
07:06:44|29535.24
07:06:44|29535.24
07:06:45|29534.56
07:06:46|29534.56
07:06:49|29534.56
07:06:49|29534.39
07:06:50|29534.81
07:06:51|29533.75
07:06:53|29533.85
07:06:54|29533.91
07:06:54|29534.
07:06:55|29533.56
07:06:57|29535.84
07:06:57|29535.73
07:06:58|29535.65
07:07:00|29535.65
07:07:00|29535.38
07:07:01|29535.39
07:07:02|29535.33
07:07:04|29535.55
07:07:05|29534.81
07:07:06|29534.81
07:07:07|29536.41
07:07:08|29537.6
07:07:09|29537.31
07:07:10|29537.39
07:07:11|29538.1
07:07:12|29537.65
07:07:13|29537.46
07:07:14|29537.46
07:07:15|29538.28
07:07:16|29537.44
07:07:17|29540.43
07:07:18|29540.43
07:07:19|29540.45
07:07:20|29540.03
07:07:21|29540.05
07:07:22|29540.21
07:07:23|29540.14
07:07:24|29540.15
07:07:25|29540.14
07:07:27|29540.38
07:07:27|29540.18
07:07:28|29540.2
07:07:29|29540.01
07:07:30|29539.34
07:07:31|29539.57
07:07:32|29540.14
07:07:33|29539.88
07:07:34|29539.91
07:07:35|29539.91
07:07:36|29539.91
07:07:38|29539.91
07:07:39|29539.41
07:07:40|29539.41
07:07:40|29540.46
07:07:42|29541.49
07:07:43|29540.9
07:07:44|29540.53
07:07:44|29540.87
07:07:46|29539.86
07:07:47|29540.89
07:07:47|29541.4
07:07:48|29541.86
07:07:50|29541.1
07:07:51|29541.2
07:07:53|29540.58
07:07:53|29540.66
07:07:54|29540.65
07:07:55|29541.68
07:07:56|29541.68
07:07:57|29542.
07:07:58|29541.86
07:07:59|29543.15
07:08:00|29541.5
07:08:01|29541.4
07:08:02|29543.02
07:08:04|29542.69
07:08:05|29541.84
07:08:06|29541.42
07:08:07|29540.
07:08:07|29539.59
07:08:09|29539.6
07:08:10|29539.86
07:08:11|29539.5
07:08:12|29539.5
07:08:13|29539.78
07:08:14|29539.37
07:08:15|29540.1
07:08:16|29540.1
07:08:18|29541.16
07:08:18|29541.4
07:08:20|29542.54
07:08:21|29542.19
07:08:21|29542.98
07:08:22|29542.41
07:08:24|29542.79
07:08:25|29543.58
07:08:25|29543.23
07:08:27|29546.17
07:08:28|29545.48
07:08:28|29544.28
07:08:29|29545.73
07:08:31|29544.67
07:08:32|29545.34
07:08:32|29544.83
07:08:33|29545.22
07:08:35|29544.
07:08:36|29543.5
07:08:36|29544.
07:08:38|29544.25
07:08:38|29544.37
07:08:39|29544.44
07:08:41|29545.69
07:08:42|29545.01
07:08:42|29544.34
07:08:44|29545.26
07:08:46|29545.26
07:08:47|29544.65
07:08:48|29544.15
07:08:48|29544.15
07:08:50|29544.15
07:08:50|29543.33
07:08:52|29542.58
07:08:52|29542.58
07:08:54|29542.58
07:08:54|29542.58
07:08:56|29543.2
07:08:56|29543.2
07:08:57|29543.2
07:08:58|29543.91
07:08:59|29544.
07:09:01|29543.2
07:09:01|29543.2
07:09:03|29543.21
07:09:04|29543.67
07:09:04|29543.67
07:09:06|29544.05
07:09:07|29546.2
07:09:07|29545.67
07:09:08|29545.66
07:09:09|29545.31
07:09:10|29545.4
07:09:12|29545.7
07:09:13|29546.16
07:09:14|29545.9
07:09:15|29545.46
07:09:15|29545.46
07:09:17|29545.27
07:09:18|29545.27
07:09:19|29545.27
07:09:20|29545.84
07:09:21|29545.83
07:09:22|29545.83
07:09:23|29545.83
07:09:24|29545.83
07:09:24|29544.96
07:09:26|29544.97
07:09:27|29545.52
07:09:28|29545.
07:09:29|29545.
07:09:30|29545.41
07:09:31|29545.41
07:09:32|29546.83
07:09:33|29546.21
07:09:34|29546.32
07:09:35|29546.64
07:09:36|29547.
07:09:37|29547.27
07:09:38|29548.16
07:09:39|29547.76
07:09:40|29547.77
07:09:41|29547.56
07:09:42|29547.56
07:09:43|29545.95
07:09:45|29546.34
07:09:45|29546.3
07:09:46|29547.41
07:09:47|29547.09
07:09:48|29547.09
07:09:49|29547.22
07:09:50|29547.78
07:09:51|29547.78
07:09:52|29548.06
07:09:53|29548.12
07:09:54|29547.84
07:09:55|29546.54
07:09:56|29546.54
07:09:57|29547.94
07:09:58|29547.9
07:09:59|29547.87
07:10:00|29547.49
07:10:01|29547.28
07:10:02|29546.64
07:10:03|29546.74
07:10:05|29547.03
07:10:05|29547.9
07:10:07|29548.29
07:10:08|29548.29
07:10:09|29547.8
07:10:10|29547.46
07:10:11|29547.59
07:10:12|29547.68
07:10:13|29547.53
07:10:14|29547.53
07:10:15|29547.27
07:10:16|29547.03
07:10:17|29547.03
07:10:18|29547.03
07:10:19|29546.65
07:10:20|29546.49
07:10:21|29546.68
07:10:22|29546.69
07:10:23|29547.73
07:10:24|29547.01
07:10:25|29547.1
07:10:26|29547.27
07:10:28|29547.28
07:10:28|29546.22
07:10:29|29546.22
07:10:30|29546.37
07:10:31|29546.75
07:10:32|29546.38
07:10:33|29546.38
07:10:34|29546.37
07:10:35|29547.46
07:10:36|29546.22
07:10:37|29546.85
07:10:38|29546.66
07:10:39|29546.67
07:10:40|29546.69
07:10:41|29546.93
07:10:42|29546.95
07:10:43|29546.95
07:10:44|29548.76
07:10:45|29548.
07:10:46|29548.24
07:10:47|29548.24
07:10:48|29548.96
07:10:49|29547.32
07:10:50|29547.32
07:10:51|29547.32
07:10:52|29548.84
07:10:53|29547.53
07:10:54|29548.16
07:10:55|29548.59
07:10:57|29548.59
07:10:58|29548.51
07:10:58|29548.41
07:10:59|29548.51
07:11:00|29548.52
07:11:01|29548.5
07:11:03|29546.69
07:11:03|29547.89
07:11:05|29548.78
07:11:05|29548.37
07:11:07|29548.37
07:11:07|29548.39
07:11:08|29548.39
07:11:09|29548.4
07:11:10|29548.4
07:11:11|29548.81
07:11:13|29548.8
07:11:13|29548.8
07:11:15|29548.8
07:11:15|29548.8
07:11:17|29548.57
07:11:17|29548.
07:11:19|29546.98
07:11:19|29547.74
07:11:20|29547.49
07:11:21|29545.43
07:11:23|29545.71
07:11:25|29545.71
07:11:25|29545.71
07:11:26|29545.46
07:11:27|29546.18
07:11:28|29546.29
07:11:30|29546.23
07:11:30|29546.04
07:11:31|29547.06
07:11:32|29546.19
07:11:33|29546.47
07:11:34|29546.29
07:11:35|29546.29
07:11:36|29546.29
07:11:37|29546.33
07:11:38|29546.33
07:11:39|29548.
07:11:40|29546.72
07:11:41|29546.61
07:11:42|29547.61
07:11:43|29547.61
07:11:44|29547.58
07:11:45|29547.58
07:11:46|29547.54
07:11:47|29547.54
07:11:48|29547.54
07:11:49|29547.54
07:11:51|29547.54
07:11:51|29547.99
07:11:52|29546.6
07:11:53|29546.61
07:11:54|29546.9
07:11:56|29546.6
07:11:56|29546.6
07:11:58|29547.09
07:11:59|29546.55
07:12:00|29545.74
07:12:01|29546.31
07:12:02|29546.31
07:12:03|29545.64
07:12:04|29545.58
07:12:05|29545.41
07:12:06|29544.69
07:12:07|29544.69
07:12:08|29544.87
07:12:09|29544.58
07:12:10|29544.58
07:12:11|29545.52
07:12:12|29545.32
07:12:13|29546.49
07:12:15|29546.67
07:12:15|29548.
07:12:16|29547.87
07:12:17|29547.87
07:12:18|29548.19
07:12:19|29548.19
07:12:20|29548.19
07:12:21|29547.95
07:12:22|29549.04
07:12:23|29548.05
07:12:24|29548.09
07:12:25|29548.14
07:12:26|29548.09
07:12:28|29548.02
07:12:28|29548.02
07:12:29|29549.15
07:12:31|29549.44
07:12:31|29549.17
07:12:33|29548.34
07:12:33|29547.52
07:12:35|29548.
07:12:36|29547.07
07:12:36|29547.9
07:12:38|29544.74
07:12:39|29545.34
07:12:40|29545.3
07:12:40|29545.3
07:12:42|29545.71
07:12:43|29545.42
07:12:44|29545.63
07:12:45|29545.63
07:12:46|29545.3
07:12:47|29546.22
07:12:48|29546.22
07:12:49|29546.48
07:12:50|29546.64
07:12:51|29546.57
07:12:52|29546.57
07:12:53|29545.8
07:12:54|29545.8
07:12:55|29545.69
07:12:56|29547.15
07:12:57|29546.29
07:12:59|29546.14
07:13:00|29545.84
07:13:01|29545.98
07:13:02|29546.02
07:13:02|29546.01
07:13:04|29545.64
07:13:05|29545.49
07:13:06|29545.43
07:13:06|29546.15
07:13:07|29545.71
07:13:08|29545.71
07:13:09|29546.96
07:13:11|29546.84
07:13:12|29547.11
07:13:12|29547.11
07:13:13|29546.37
07:13:14|29545.69
07:13:15|29544.89
07:13:16|29544.89
07:13:17|29545.36
07:13:19|29545.38
07:13:20|29545.35
07:13:21|29545.24
07:13:22|29545.24
07:13:23|29545.36
07:13:24|29545.57
07:13:25|29547.02
07:13:26|29546.47
07:13:27|29547.01
07:13:28|29546.29
07:13:29|29546.31
07:13:30|29546.2
07:13:31|29546.83
07:13:32|29547.8
07:13:32|29547.8
07:13:34|29547.81
07:13:35|29547.81
07:13:36|29547.08
07:13:37|29547.08
07:13:37|29547.1
07:13:39|29546.9
07:13:40|29547.62
07:13:40|29547.62
07:13:41|29547.62
07:13:43|29547.31
07:13:44|29547.32
07:13:44|29547.32
07:13:45|29547.12
07:13:47|29547.27
07:13:48|29547.14
07:13:49|29547.26
07:13:50|29547.27
07:13:51|29547.28
07:13:51|29547.69
07:13:53|29547.69
07:13:54|29547.69
07:13:54|29548.35
07:13:56|29548.29
07:13:58|29549.07
07:13:59|29549.
07:13:59|29549.07
07:14:01|29549.19
07:14:02|29548.87
07:14:02|29548.88
07:14:04|29548.88
07:14:05|29548.88
07:14:06|29548.59
07:14:07|29548.71
07:14:08|29548.22
07:14:09|29548.24
07:14:10|29548.71
07:14:10|29548.85
07:14:11|29549.36
07:14:13|29549.01
07:14:13|29548.9
07:14:15|29548.9
07:14:16|29548.9
07:14:17|29548.9
07:14:18|29548.9
07:14:19|29548.9
07:14:20|29548.9
07:14:21|29549.03
07:14:22|29549.03
07:14:23|29549.22
07:14:24|29549.6
07:14:25|29549.09
07:14:26|29549.09
07:14:27|29548.99
07:14:29|29548.28
07:14:29|29548.69
07:14:30|29548.43
07:14:31|29548.91
07:14:32|29549.03
07:14:33|29549.09
07:14:34|29549.09
07:14:35|29548.52
07:14:36|29548.52
07:14:37|29548.52
07:14:38|29548.42
07:14:39|29548.42
07:14:40|29548.79
07:14:41|29548.65
07:14:42|29548.02
07:14:43|29548.02
07:14:44|29548.03
07:14:45|29548.03
07:14:46|29548.07
07:14:47|29548.11
07:14:48|29548.31
07:14:49|29548.3
07:14:50|29548.29
07:14:51|29548.29
07:14:52|29548.01
07:14:53|29548.01
07:14:55|29548.01
07:14:55|29548.16
07:14:57|29548.15
07:14:58|29548.15
07:15:00|29550.27
07:15:01|29550.98
07:15:02|29552.
07:15:03|29552.03
07:15:04|29554.98
07:15:05|29553.92
07:15:06|29553.64
07:15:07|29554.12
07:15:08|29553.41
07:15:09|29552.34
07:15:10|29552.35
07:15:11|29553.19
07:15:12|29552.93
07:15:13|29553.14
07:15:14|29552.7
07:15:15|29553.01
07:15:16|29554.
07:15:17|29557.99
07:15:18|29556.76
07:15:19|29555.47
07:15:20|29554.6
07:15:21|29556.
07:15:22|29557.52
07:15:23|29556.86
07:15:24|29557.15
07:15:25|29556.92
07:15:26|29557.12
07:15:27|29557.52
07:15:28|29557.51
07:15:30|29557.95
07:15:30|29556.27
07:15:31|29557.03
07:15:32|29557.53
07:15:33|29557.08
07:15:35|29556.96
07:15:36|29558.2
07:15:37|29557.54
07:15:38|29558.09
07:15:39|29558.1
07:15:40|29558.12
07:15:41|29558.54
07:15:42|29557.41
07:15:43|29558.43
07:15:44|29558.41
07:15:46|29558.03
07:15:46|29558.07
07:15:47|29557.41
07:15:48|29557.54
07:15:49|29558.38
07:15:50|29557.03
07:15:51|29558.28
07:15:52|29558.94
07:15:53|29559.22
07:15:54|29556.97
07:15:55|29558.26
07:15:56|29557.39
07:15:58|29556.93
07:15:59|29556.29
07:15:59|29557.02
07:16:01|29556.86
07:16:01|29556.06
07:16:03|29556.5
07:16:04|29556.23
07:16:05|29556.85
07:16:06|29556.59
07:16:08|29558.42
07:16:09|29557.36
07:16:09|29557.36
07:16:10|29557.69
07:16:12|29557.51
07:16:13|29557.51
07:16:13|29557.66
07:16:15|29557.28
07:16:15|29557.5
07:16:17|29557.74
07:16:18|29556.43
07:16:18|29557.94
07:16:19|29558.12
07:16:20|29558.41
07:16:21|29558.42
07:16:22|29558.42
07:16:23|29558.08
07:16:25|29557.79
07:16:25|29557.66
07:16:27|29559.66
07:16:27|29560.19
07:16:28|29559.75
07:16:30|29561.79
07:16:31|29560.75
07:16:32|29561.55
07:16:32|29560.54
07:16:33|29560.57
07:16:34|29560.92
07:16:36|29560.83
07:16:36|29561.47
07:16:37|29561.54
07:16:39|29561.59
07:16:39|29561.59
07:16:41|29561.46
07:16:42|29562.31
07:16:43|29562.31
07:16:43|29562.08
07:16:45|29562.09
07:16:45|29562.09
07:16:47|29562.1
07:16:48|29562.12
07:16:49|29561.73
07:16:50|29562.64
07:16:50|29562.53
07:16:52|29562.56
07:16:53|29562.54
07:16:54|29562.17
07:16:55|29562.5
07:16:56|29562.54
07:16:57|29563.1
07:16:58|29562.53
07:16:58|29563.
07:16:59|29563.71
07:17:01|29558.
07:17:02|29557.3
07:17:04|29558.
07:17:04|29561.32
07:17:06|29562.01
07:17:07|29563.3
07:17:08|29561.65
07:17:09|29561.64
07:17:10|29561.64
07:17:12|29561.08
07:17:12|29561.08
07:17:14|29561.72
07:17:14|29559.78
07:17:15|29561.58
07:17:17|29560.
07:17:18|29561.11
07:17:19|29561.41
07:17:20|29561.47
07:17:21|29561.47
07:17:22|29561.47
07:17:23|29561.68
07:17:24|29563.24
07:17:25|29563.2
07:17:26|29563.66
07:17:27|29562.52
07:17:28|29562.54
07:17:29|29562.45
07:17:30|29563.13
07:17:32|29563.28
07:17:32|29562.43
07:17:33|29562.65
07:17:34|29562.96
07:17:36|29562.96
07:17:36|29562.96
07:17:37|29565.
07:17:38|29563.48
07:17:39|29563.89
07:17:41|29565.02
07:17:41|29563.83
07:17:42|29563.91
07:17:44|29566.22
07:17:44|29564.63
07:17:46|29564.74
07:17:46|29564.88
07:17:47|29567.3
07:17:48|29567.38
07:17:49|29568.41
07:17:50|29566.75
07:17:52|29566.62
07:17:52|29566.
07:17:53|29565.83
07:17:55|29564.9
07:17:55|29564.63
07:17:57|29565.1
07:17:57|29564.67
07:17:59|29565.49
07:18:00|29564.68
07:18:01|29564.93
07:18:02|29565.59
07:18:04|29565.15
07:18:04|29565.15
07:18:05|29564.63
07:18:06|29566.78
07:18:07|29565.76
07:18:08|29564.81
07:18:09|29564.35
07:18:11|29564.27
07:18:12|29565.05
07:18:12|29564.16
07:18:14|29564.16
07:18:15|29564.16
07:18:15|29564.16
07:18:17|29564.01
07:18:17|29564.
07:18:19|29564.44
07:18:19|29564.41
07:18:20|29564.46
07:18:21|29564.46
07:18:23|29564.46
07:18:24|29564.03
07:18:25|29564.03
07:18:25|29562.24
07:18:27|29563.4
07:18:28|29563.75
07:18:29|29564.22
07:18:29|29562.7
07:18:31|29562.57
07:18:31|29562.57
07:18:33|29561.91
07:18:34|29561.85
07:18:35|29561.62
07:18:35|29561.52
07:18:37|29560.61
07:18:38|29560.07
07:18:38|29561.19
07:18:40|29559.33
07:18:41|29561.04
07:18:41|29561.04
07:18:43|29561.31
07:18:44|29561.31
07:18:45|29561.13
07:18:46|29561.03
07:18:46|29561.13
07:18:48|29560.72
07:18:49|29561.36
07:18:50|29561.36
07:18:51|29561.36
07:18:52|29562.44
07:18:52|29562.47
07:18:54|29562.17
07:18:55|29562.28
07:18:55|29561.72
07:18:57|29561.71
07:18:58|29561.71
07:18:59|29561.71
07:19:00|29562.68
07:19:01|29561.01
07:19:03|29559.83
07:19:04|29559.95
07:19:05|29559.63
07:19:06|29559.78
07:19:07|29559.78
07:19:08|29560.24
07:19:09|29561.53
07:19:10|29561.18
07:19:11|29561.53
07:19:12|29560.97
07:19:13|29560.9
07:19:14|29560.9
07:19:15|29560.9
07:19:16|29560.98
07:19:17|29561.62
07:19:18|29561.63
07:19:19|29560.95
07:19:20|29561.
07:19:21|29561.74
07:19:22|29561.58
07:19:23|29561.58
07:19:24|29561.88
07:19:25|29561.88
07:19:26|29561.15
07:19:27|29561.15
07:19:28|29561.15
07:19:29|29560.48
07:19:31|29560.23
07:19:31|29559.92
07:19:32|29559.92
07:19:33|29560.7
07:19:34|29560.7
07:19:35|29560.59
07:19:37|29560.7
07:19:37|29560.7
07:19:38|29561.6
07:19:39|29562.57
07:19:40|29561.81
07:19:42|29562.15
07:19:42|29562.53
07:19:43|29562.53
07:19:44|29562.53
07:19:45|29560.78
07:19:46|29562.36
07:19:47|29562.36
07:19:49|29562.07
07:19:49|29562.07
07:19:50|29561.54
07:19:51|29561.54
07:19:53|29561.51
07:19:53|29560.81
07:19:55|29561.17
07:19:56|29561.64
07:19:56|29561.29
07:19:57|29561.99
07:19:59|29562.36
07:19:59|29561.92
07:20:00|29562.29
07:20:01|29561.83
07:20:02|29561.34
07:20:04|29562.13
07:20:05|29561.42
07:20:06|29561.42
07:20:07|29561.42
07:20:08|29561.96
07:20:09|29561.41
07:20:10|29561.41
07:20:11|29561.39
07:20:12|29562.77
07:20:13|29562.36
07:20:14|29562.05
07:20:15|29561.95
07:20:16|29561.07
07:20:17|29561.09
07:20:18|29561.09
07:20:19|29560.36
07:20:20|29560.02
07:20:21|29559.45
07:20:22|29558.32
07:20:23|29560.43
07:20:24|29559.85
07:20:25|29559.54
07:20:26|29559.17
07:20:27|29559.04
07:20:28|29559.04
07:20:29|29559.95
07:20:30|29559.4
07:20:31|29560.17
07:20:32|29560.34
07:20:33|29558.83
07:20:34|29558.95
07:20:35|29559.27
07:20:36|29558.95
07:20:37|29558.65
07:20:38|29559.59
07:20:39|29558.65
07:20:40|29558.7
07:20:42|29559.31
07:20:43|29559.27
07:20:43|29558.89
07:20:44|29558.63
07:20:45|29558.63
07:20:46|29558.65
07:20:48|29558.97
07:20:49|29558.99
07:20:49|29558.66
07:20:50|29557.1
07:20:51|29558.26
07:20:53|29558.49
07:20:54|29558.21
07:20:55|29558.32
07:20:55|29558.23
07:20:56|29558.24
07:20:57|29558.35
07:20:59|29558.35
07:21:00|29558.36
07:21:00|29558.75
07:21:02|29559.01
07:21:03|29558.76
07:21:05|29558.86
07:21:06|29558.76
07:21:07|29558.76
07:21:07|29558.86
07:21:09|29559.18
07:21:09|29558.76
07:21:11|29558.76
07:21:11|29558.95
07:21:13|29558.95
07:21:14|29558.65
07:21:14|29559.18
07:21:16|29558.56
07:21:16|29558.56
07:21:18|29562.11
07:21:19|29561.22
07:21:20|29561.94
07:21:20|29562.46
07:21:21|29560.9
07:21:22|29562.06
07:21:23|29561.82
07:21:25|29560.96
07:21:25|29560.9
07:21:26|29560.9
07:21:28|29561.87
07:21:28|29561.78
07:21:30|29561.78
07:21:31|29561.78
07:21:32|29560.97
07:21:33|29560.65
07:21:34|29560.64
07:21:34|29560.76
07:21:36|29560.75
07:21:37|29560.75
07:21:38|29561.26
07:21:38|29561.26
07:21:40|29561.15
07:21:40|29560.31
07:21:42|29561.1
07:21:42|29560.84
07:21:43|29561.09
07:21:45|29561.34
07:21:46|29560.55
07:21:47|29560.55
07:21:48|29560.69
07:21:49|29560.69
07:21:50|29560.62
07:21:51|29561.18
07:21:51|29560.61
07:21:53|29560.61
07:21:54|29561.28
07:21:55|29561.29
07:21:56|29561.37
07:21:56|29561.09
07:21:58|29560.86
07:21:59|29561.35
07:22:00|29561.08
07:22:01|29562.
07:22:01|29561.52
07:22:03|29560.81
07:22:04|29559.05
07:22:05|29559.89
07:22:06|29558.83
07:22:07|29559.06
07:22:08|29558.91
07:22:09|29558.89
07:22:10|29558.77
07:22:11|29558.6
07:22:12|29557.99
07:22:13|29557.94
07:22:14|29559.86
07:22:15|29560.96
07:22:16|29561.16
07:22:17|29560.78
07:22:18|29560.78
07:22:19|29560.23
07:22:20|29560.52
07:22:21|29560.85
07:22:22|29560.85
07:22:23|29560.82
07:22:24|29560.29
07:22:25|29560.3
07:22:26|29560.71
07:22:27|29560.73
07:22:28|29560.19
07:22:30|29560.36
07:22:30|29560.75
07:22:32|29560.84
07:22:32|29560.03
07:22:33|29560.05
07:22:34|29560.34
07:22:35|29560.12
07:22:37|29560.2
07:22:38|29560.2
07:22:38|29560.2
07:22:39|29560.17
07:22:40|29560.51
07:22:41|29560.17
07:22:42|29561.65
07:22:44|29561.27
07:22:44|29561.45
07:22:45|29560.8
07:22:47|29561.25
07:22:47|29561.11
07:22:48|29561.01
07:22:49|29560.32
07:22:50|29561.01
07:22:51|29560.85
07:22:52|29560.85
07:22:54|29560.85
07:22:54|29561.26
07:22:55|29561.54
07:22:57|29561.23
07:22:58|29561.38
07:22:58|29561.64
07:22:59|29561.36
07:23:00|29561.4
07:23:01|29560.76
07:23:02|29561.13
07:23:04|29560.79
07:23:05|29560.87
07:23:07|29558.65
07:23:07|29558.59
07:23:08|29558.59
07:23:09|29557.89
07:23:10|29557.99
07:23:12|29558.88
07:23:13|29558.56
07:23:14|29558.61
07:23:15|29558.61
07:23:16|29560.
07:23:17|29560.
07:23:18|29559.41
07:23:18|29559.7
07:23:20|29559.7
07:23:20|29559.4
07:23:22|29559.17
07:23:23|29559.41
07:23:24|29559.5
07:23:24|29559.34
07:23:26|29559.14
07:23:27|29558.79
07:23:28|29558.93
07:23:29|29558.93
07:23:30|29559.39
07:23:31|29558.67
07:23:32|29559.85
07:23:33|29558.8
07:23:35|29558.38
07:23:35|29558.45
07:23:36|29558.45
07:23:37|29558.38
07:23:38|29558.37
07:23:39|29558.5
07:23:40|29558.5
07:23:41|29558.54
07:23:43|29558.54
07:23:44|29558.52
07:23:44|29557.69
07:23:46|29557.78
07:23:46|29558.
07:23:47|29557.66
07:23:49|29556.72
07:23:50|29556.5
07:23:51|29556.38
07:23:51|29556.54
07:23:53|29556.45
07:23:54|29555.42
07:23:54|29555.84
07:23:56|29555.79
07:23:56|29554.
07:23:57|29554.59
07:23:59|29555.27
07:23:59|29555.27
07:24:00|29554.56
07:24:01|29551.55
07:24:02|29552.75
07:24:03|29551.54
07:24:05|29549.17
07:24:06|29549.03
07:24:07|29548.71
07:24:08|29548.92
07:24:09|29548.65
07:24:10|29550.78
07:24:11|29549.24
07:24:11|29549.15
07:24:13|29549.2
07:24:13|29548.7
07:24:15|29549.25
07:24:16|29550.
07:24:17|29550.
07:24:18|29549.54
07:24:19|29549.54
07:24:20|29549.17
07:24:21|29549.6
07:24:22|29549.94
07:24:23|29549.55
07:24:24|29549.55
07:24:25|29549.66
07:24:27|29549.44
07:24:27|29549.23
07:24:28|29550.49
07:24:29|29550.75
07:24:30|29550.41
07:24:31|29550.41
07:24:32|29551.
07:24:33|29550.72
07:24:34|29550.7
07:24:35|29551.62
07:24:36|29553.74
07:24:38|29556.04
07:24:39|29562.41
07:24:40|29562.
07:24:40|29561.21
07:24:42|29565.39
07:24:43|29564.72
07:24:44|29562.07
07:24:44|29562.85
07:24:46|29563.5
07:24:46|29563.24
07:24:48|29562.81
07:24:49|29564.22
07:24:50|29563.02
07:24:50|29562.85
07:24:51|29562.86
07:24:52|29563.45
07:24:53|29563.36
07:24:55|29563.35
07:24:56|29562.51
07:24:57|29562.55
07:24:57|29562.78
07:24:59|29561.84
07:24:59|29561.16
07:25:01|29562.4
07:25:01|29563.2
07:25:03|29563.93
07:25:03|29563.22
07:25:05|29563.81
07:25:06|29563.39
07:25:06|29563.31
07:25:08|29564.21
07:25:10|29562.95
07:25:10|29562.95
07:25:11|29563.07
07:25:12|29563.11
07:25:13|29563.1
07:25:15|29563.29
07:25:16|29563.1
07:25:17|29564.23
07:25:18|29563.53
07:25:19|29564.19
07:25:20|29564.71
07:25:22|29564.19
07:25:22|29563.58
07:25:23|29564.09
07:25:24|29564.01
07:25:25|29565.48
07:25:26|29564.53
07:25:27|29564.49
07:25:28|29564.5
07:25:29|29563.46
07:25:31|29563.46
07:25:31|29562.14
07:25:32|29562.01
07:25:33|29562.59
07:25:34|29562.58
07:25:35|29562.02
07:25:36|29562.56
07:25:37|29562.43
07:25:38|29563.13
07:25:39|29563.26
07:25:40|29563.75
07:25:41|29564.06
07:25:42|29563.68
07:25:43|29563.19
07:25:44|29563.64
07:25:45|29563.19
07:25:46|29563.19
07:25:47|29562.6
07:25:48|29562.6
07:25:49|29562.63
07:25:50|29562.47
07:25:51|29559.83
07:25:53|29559.72
07:25:53|29558.49
07:25:54|29558.75
07:25:55|29558.75
07:25:56|29558.75
07:25:58|29558.83
07:25:58|29559.35
07:25:59|29558.76
07:26:00|29558.77
07:26:01|29559.76
07:26:02|29560.32
07:26:03|29559.11
07:26:04|29560.
07:26:05|29559.74
07:26:06|29559.75
07:26:08|29559.75
07:26:09|29559.25
07:26:10|29558.78
07:26:12|29558.81
07:26:12|29558.58
07:26:13|29558.57
07:26:15|29558.57
07:26:15|29558.57
07:26:17|29558.57
07:26:18|29558.57
07:26:19|29559.13
07:26:20|29558.59
07:26:20|29558.59
07:26:22|29558.6
07:26:23|29558.92
07:26:24|29558.57
07:26:24|29558.13
07:26:26|29559.36
07:26:27|29559.36
07:26:28|29559.36
07:26:28|29559.36
07:26:29|29558.68
07:26:30|29558.7
07:26:32|29559.45
07:26:32|29559.12
07:26:34|29559.13
07:26:35|29559.13
07:26:36|29561.21
07:26:37|29562.2
07:26:38|29561.69
07:26:39|29561.32
07:26:40|29563.54
07:26:41|29564.28
07:26:42|29564.46
07:26:43|29563.63
07:26:44|29563.64
07:26:45|29563.66
07:26:46|29563.65
07:26:47|29561.99
07:26:48|29561.99
07:26:49|29563.46
07:26:50|29563.37
07:26:51|29563.36
07:26:52|29562.73
07:26:53|29562.74
07:26:54|29562.75
07:26:55|29562.82
07:26:56|29562.72
07:26:57|29562.58
07:26:58|29562.58
07:26:59|29562.82
07:27:00|29562.54
07:27:01|29562.09
07:27:02|29562.08
07:27:03|29561.29
07:27:04|29562.08
07:27:05|29561.4
07:27:07|29562.26
07:27:07|29561.47
07:27:08|29561.47
07:27:09|29561.57
07:27:10|29561.57
07:27:12|29561.58
07:27:12|29561.58
07:27:14|29560.23
07:27:15|29560.23
07:27:16|29560.
07:27:17|29560.
07:27:18|29560.
07:27:19|29560.39
07:27:20|29560.52
07:27:21|29560.02
07:27:22|29560.9
07:27:23|29560.36
07:27:24|29560.
07:27:25|29560.01
07:27:26|29560.01
07:27:27|29559.52
07:27:28|29559.75
07:27:29|29559.49
07:27:30|29560.17
07:27:31|29559.14
07:27:32|29561.59
07:27:33|29560.86
07:27:34|29561.44
07:27:35|29560.8
07:27:37|29562.37
07:27:37|29560.64
07:27:38|29560.64
07:27:39|29561.14
07:27:40|29561.14
07:27:41|29561.05
07:27:43|29561.05
07:27:43|29561.04
07:27:44|29561.03
07:27:45|29560.97
07:27:46|29560.94
07:27:48|29560.95
07:27:49|29561.65
07:27:50|29561.63
07:27:51|29561.63
07:27:52|29561.48
07:27:52|29561.48
07:27:53|29560.96
07:27:54|29561.24
07:27:55|29560.56
07:27:57|29562.49
07:27:58|29562.76
07:27:59|29562.35
07:28:00|29562.39
07:28:01|29563.88
07:28:01|29563.27
07:28:02|29562.8
07:28:03|29562.63
07:28:04|29562.41
07:28:05|29562.63
07:28:06|29562.3
07:28:07|29562.64
07:28:08|29564.85
07:28:10|29563.51
07:28:11|29563.71
07:28:12|29565.86
07:28:14|29564.13
07:28:14|29564.54
07:28:16|29564.66
07:28:17|29564.25
07:28:18|29564.25
07:28:19|29564.64
07:28:20|29564.4
07:28:21|29564.
07:28:22|29564.
07:28:23|29564.
07:28:24|29564.49
07:28:25|29564.01
07:28:26|29564.
07:28:27|29563.79
07:28:28|29564.56
07:28:29|29564.56
07:28:30|29564.68
07:28:31|29565.23
07:28:32|29569.97
07:28:33|29567.8
07:28:34|29567.27
07:28:35|29567.5
07:28:37|29567.87
07:28:37|29567.88
07:28:38|29567.86
07:28:39|29567.51
07:28:40|29568.25
07:28:41|29568.26
07:28:43|29569.23
07:28:43|29568.24
07:28:44|29568.25
07:28:45|29568.09
07:28:46|29568.44
07:28:47|29569.2
07:28:49|29569.2
07:28:49|29568.09
07:28:50|29568.37
07:28:51|29568.36
07:28:52|29568.
07:28:54|29567.52
07:28:54|29569.24
07:28:55|29567.57
07:28:56|29566.3
07:28:57|29565.51
07:28:59|29565.4
07:28:59|29565.41
07:29:00|29565.16
07:29:01|29565.06
07:29:02|29565.41
07:29:03|29565.99
07:29:04|29567.86
07:29:05|29567.49
07:29:06|29566.41
07:29:07|29566.37
07:29:08|29567.17
07:29:09|29566.39
07:29:11|29566.41
07:29:12|29567.32
07:29:13|29567.32
07:29:14|29566.53
07:29:16|29566.53
07:29:17|29567.45
07:29:18|29566.59
07:29:18|29566.52
07:29:19|29566.37
07:29:21|29566.37
07:29:22|29566.3
07:29:22|29567.04
07:29:24|29566.32
07:29:24|29566.32
07:29:26|29566.31
07:29:27|29566.18
07:29:27|29566.15
07:29:28|29566.68
07:29:30|29566.21
07:29:30|29566.17
07:29:32|29566.73
07:29:32|29566.97
07:29:33|29565.98
07:29:35|29565.8
07:29:35|29566.29
07:29:37|29566.29
07:29:38|29565.69
07:29:38|29566.39
07:29:40|29565.47
07:29:41|29565.94
07:29:42|29565.67
07:29:43|29565.67
07:29:44|29565.96
07:29:45|29565.9
07:29:46|29565.42
07:29:47|29566.29
07:29:48|29566.17
07:29:49|29565.85
07:29:49|29565.56
07:29:51|29565.56
07:29:52|29566.59
07:29:53|29565.45
07:29:54|29566.4
07:29:55|29565.39
07:29:56|29565.39
07:29:57|29566.22
07:29:58|29566.22
07:29:59|29565.88
07:30:00|29563.47
07:30:02|29563.35
07:30:02|29564.
07:30:03|29563.25
07:30:04|29564.94
07:30:05|29566.
07:30:07|29565.66
07:30:08|29565.48
07:30:09|29567.81
07:30:09|29568.06
07:30:11|29569.81
07:30:11|29568.2
07:30:13|29568.19
07:30:13|29568.89
07:30:14|29568.
07:30:16|29568.8
07:30:16|29567.87
07:30:18|29566.56
07:30:19|29566.13
07:30:20|29566.4
07:30:21|29566.
07:30:22|29566.14
07:30:23|29566.01
07:30:25|29566.53
07:30:26|29566.03
07:30:26|29566.01
07:30:27|29566.01
07:30:28|29566.06
07:30:29|29566.16
07:30:31|29565.96
07:30:32|29567.18
07:30:32|29566.3
07:30:34|29566.21
07:30:35|29566.21
07:30:37|29565.8
07:30:37|29566.21
07:30:38|29565.37
07:30:39|29565.37
07:30:40|29565.8
07:30:41|29565.81
07:30:43|29565.81
07:30:43|29564.97
07:30:44|29564.97
07:30:45|29564.97
07:30:46|29564.93
07:30:47|29564.64
07:30:48|29564.91
07:30:49|29564.27
07:30:50|29564.27
07:30:52|29563.82
07:30:52|29563.8
07:30:54|29563.51
07:30:55|29562.64
07:30:56|29562.64
07:30:56|29562.64
07:30:58|29562.64
07:30:58|29562.85
07:31:00|29562.85
07:31:01|29562.76
07:31:02|29563.83
07:31:03|29563.64
07:31:03|29563.77
07:31:04|29563.83
07:31:06|29563.83
07:31:06|29563.59
07:31:07|29563.
07:31:08|29563.
07:31:10|29562.73
07:31:11|29561.65
07:31:12|29561.65
07:31:13|29561.87
07:31:14|29562.22
07:31:15|29562.22
07:31:16|29562.22
07:31:17|29562.08
07:31:19|29562.08
07:31:20|29562.08
07:31:21|29562.41
07:31:21|29563.07
07:31:23|29563.59
07:31:24|29563.59
07:31:25|29562.7
07:31:27|29562.73
07:31:27|29562.73
07:31:28|29562.73
07:31:29|29563.6
07:31:31|29563.34
07:31:31|29564.01
07:31:33|29565.23
07:31:34|29563.56
07:31:35|29563.16
07:31:36|29563.01
07:31:37|29563.01
07:31:38|29563.44
07:31:38|29563.44
07:31:40|29562.47
07:31:41|29563.37
07:31:41|29563.63
07:31:43|29563.63
07:31:44|29564.21
07:31:45|29566.17
07:31:46|29565.11
07:31:47|29565.3
07:31:47|29564.
07:31:49|29563.99
07:31:49|29564.
07:31:51|29564.
07:31:52|29564.03
07:31:53|29564.
07:31:54|29563.87
07:31:55|29563.87
07:31:56|29563.82
07:31:57|29563.42
07:31:58|29564.12
07:32:00|29563.74
07:32:00|29563.86
07:32:01|29563.32
07:32:02|29563.54
07:32:03|29563.79
07:32:04|29563.79
07:32:06|29564.65
07:32:06|29565.08
07:32:07|29565.37
07:32:08|29565.04
07:32:09|29565.04
07:32:10|29564.28
07:32:12|29564.05
07:32:12|29560.86
07:32:14|29560.27
07:32:15|29560.99
07:32:16|29559.02
07:32:17|29560.
07:32:19|29561.
07:32:19|29561.
07:32:21|29561.09
07:32:22|29560.63
07:32:23|29561.58
07:32:24|29561.35
07:32:25|29561.35
07:32:26|29560.49
07:32:28|29560.34
07:32:28|29559.73
07:32:29|29559.14
07:32:30|29559.41
07:32:31|29558.3
07:32:33|29559.1
07:32:33|29559.1
07:32:34|29559.18
07:32:35|29559.9
07:32:36|29559.98
07:32:38|29559.96
07:32:38|29559.96
07:32:39|29559.96
07:32:40|29559.89
07:32:41|29559.56
07:32:42|29559.99
07:32:43|29559.99
07:32:44|29559.67
07:32:45|29559.67
07:32:46|29559.76
07:32:47|29559.66
07:32:48|29559.65
07:32:49|29561.01
07:32:50|29560.44
07:32:51|29559.67
07:32:52|29559.67
07:32:53|29560.72
07:32:54|29561.44
07:32:55|29561.38
07:32:56|29560.8
07:32:57|29560.45
07:32:58|29560.45
07:32:59|29560.45
07:33:00|29561.08
07:33:01|29560.9
07:33:02|29560.7
07:33:03|29559.94
07:33:04|29559.94
07:33:06|29559.79
07:33:06|29559.79
07:33:08|29560.
07:33:08|29561.03
07:33:09|29561.03
07:33:10|29562.18
07:33:12|29561.84
07:33:12|29561.92
07:33:13|29561.72
07:33:14|29562.75
07:33:15|29563.15
07:33:17|29564.22
07:33:18|29564.46
07:33:19|29564.2
07:33:21|29564.2
07:33:21|29564.2
07:33:22|29562.68
07:33:23|29560.97
07:33:24|29561.7
07:33:25|29562.
07:33:26|29562.11
07:33:27|29561.36
07:33:29|29563.26
07:33:30|29562.18
07:33:30|29562.58
07:33:32|29562.58
07:33:32|29562.13
07:33:34|29561.85
07:33:35|29561.69
07:33:36|29561.69
07:33:37|29561.69
07:33:38|29561.69
07:33:38|29561.64
07:33:41|29561.64
07:33:42|29562.33
07:33:43|29561.58
07:33:44|29562.41
07:33:45|29562.39
07:33:46|29562.73
07:33:47|29563.16
07:33:48|29563.92
07:33:49|29563.14
07:33:50|29562.72
07:33:51|29561.65
07:33:52|29562.05
07:33:53|29561.69
07:33:54|29561.81
07:33:55|29562.1
07:33:56|29561.81
07:33:57|29561.69
07:33:58|29561.69
07:33:59|29561.69
07:34:00|29566.36
07:34:01|29564.57
07:34:02|29564.71
07:34:03|29566.16
07:34:04|29565.68
07:34:05|29566.
07:34:06|29566.46
07:34:07|29563.61
07:34:08|29563.97
07:34:09|29563.46
07:34:10|29563.32
07:34:11|29562.96
07:34:13|29563.99
07:34:13|29564.56
07:34:14|29563.61
07:34:16|29563.55
07:34:16|29563.47
07:34:18|29563.7
07:34:19|29563.72
07:34:20|29564.49
07:34:22|29563.92
07:34:23|29563.82
07:34:24|29564.46
07:34:24|29563.71
07:34:26|29564.41
07:34:27|29563.54
07:34:28|29563.54
07:34:28|29564.41
07:34:30|29564.63
07:34:30|29564.1
07:34:31|29564.1
07:34:32|29564.1
07:34:34|29564.1
07:34:35|29563.98
07:34:36|29564.4
07:34:37|29563.23
07:34:38|29563.46
07:34:39|29563.77
07:34:40|29562.94
07:34:41|29562.31
07:34:42|29562.2
07:34:43|29563.26
07:34:44|29562.86
07:34:45|29562.38
07:34:46|29562.38
07:34:47|29561.97
07:34:48|29562.13
07:34:50|29562.13
07:34:50|29561.97
07:34:51|29561.58
07:34:53|29561.39
07:34:53|29561.38
07:34:54|29561.35
07:34:55|29560.8
07:34:56|29561.3
07:34:57|29561.3
07:34:58|29561.3
07:34:59|29560.82
07:35:00|29561.26
07:35:01|29559.76
07:35:02|29560.1
07:35:04|29559.48
07:35:04|29559.94
07:35:05|29558.59
07:35:06|29559.85
07:35:08|29559.19
07:35:08|29559.4
07:35:09|29559.4
07:35:11|29559.4
07:35:11|29559.4
07:35:12|29559.4
07:35:13|29559.4
07:35:15|29559.92
07:35:16|29558.47
07:35:17|29559.4
07:35:17|29559.62
07:35:19|29559.49
07:35:20|29559.45
07:35:21|29560.41
07:35:23|29560.41
07:35:23|29560.75
07:35:24|29559.76
07:35:26|29558.37
07:35:27|29559.85
07:35:28|29559.99
07:35:28|29559.73
07:35:29|29559.27
07:35:31|29559.54
07:35:32|29559.37
07:35:33|29559.18
07:35:33|29559.68
07:35:34|29559.68
07:35:35|29558.86
07:35:37|29559.1
07:35:37|29558.9
07:35:39|29559.51
07:35:40|29559.49
07:35:41|29558.54
07:35:42|29559.4
07:35:43|29560.15
07:35:44|29559.87
07:35:45|29559.79
07:35:46|29558.9
07:35:47|29559.18
07:35:48|29559.
07:35:49|29559.
07:35:50|29559.49
07:35:51|29558.75
07:35:52|29561.59
07:35:53|29561.59
07:35:54|29560.45
07:35:55|29560.45
07:35:56|29560.48
07:35:57|29560.41
07:35:58|29560.62
07:35:59|29560.04
07:36:00|29560.92
07:36:01|29559.96
07:36:02|29559.84
07:36:03|29558.98
07:36:04|29559.1
07:36:05|29558.78
07:36:06|29558.47
07:36:08|29558.47
07:36:08|29558.65
07:36:09|29559.16
07:36:10|29558.42
07:36:11|29558.9
07:36:12|29558.96
07:36:13|29558.96
07:36:14|29558.87
07:36:15|29555.4
07:36:16|29556.86
07:36:18|29556.64
07:36:19|29556.07
07:36:20|29557.52
07:36:22|29554.26
07:36:22|29553.76
07:36:24|29552.8
07:36:24|29552.02
07:36:26|29553.46
07:36:27|29552.84
07:36:28|29553.34
07:36:28|29554.
07:36:29|29553.99
07:36:30|29551.83
07:36:32|29552.
07:36:33|29550.
07:36:33|29550.96
07:36:35|29551.89
07:36:37|29550.
07:36:37|29550.
07:36:38|29549.45
07:36:39|29549.28
07:36:40|29549.74
07:36:41|29549.83
07:36:43|29549.15
07:36:43|29549.78
07:36:44|29550.08
07:36:45|29549.28
07:36:46|29549.99
07:36:48|29548.42
07:36:48|29549.2
07:36:50|29546.71
07:36:51|29547.27
07:36:52|29547.43
07:36:53|29544.47
07:36:54|29545.76
07:36:55|29546.01
07:36:56|29545.18
07:36:57|29545.33
07:36:58|29543.73
07:36:59|29543.99
07:37:00|29543.26
07:37:01|29542.32
07:37:02|29541.3
07:37:04|29541.21
07:37:05|29540.38
07:37:06|29542.47
07:37:07|29543.01
07:37:08|29543.73
07:37:09|29543.95
07:37:10|29542.73
07:37:11|29544.
07:37:13|29542.97
07:37:14|29543.17
07:37:15|29543.17
07:37:16|29542.74
07:37:17|29542.69
07:37:18|29540.99
07:37:19|29539.12
07:37:20|29541.74
07:37:21|29542.7
07:37:22|29540.41
07:37:23|29540.91
07:37:24|29540.91
07:37:25|29541.29
07:37:26|29540.64
07:37:27|29540.74
07:37:28|29540.74
07:37:29|29541.67
07:37:30|29540.48
07:37:31|29540.48
07:37:32|29540.48
07:37:33|29540.48
07:37:34|29541.32
07:37:36|29541.19
07:37:36|29541.33
07:37:38|29541.33
07:37:39|29541.24
07:37:40|29541.24
07:37:40|29539.72
07:37:41|29540.88
07:37:43|29539.8
07:37:43|29539.67
07:37:44|29539.96
07:37:45|29540.
07:37:47|29539.17
07:37:47|29540.
07:37:49|29540.
07:37:49|29540.3
07:37:50|29541.22
07:37:52|29541.22
07:37:53|29541.33
07:37:54|29541.33
07:37:55|29541.86
07:37:55|29541.24
07:37:57|29541.39
07:37:57|29541.91
07:37:58|29541.89
07:38:00|29541.92
07:38:00|29541.09
07:38:02|29541.75
07:38:03|29541.48
07:38:03|29541.62
07:38:05|29541.78
07:38:06|29541.01
07:38:07|29541.82
07:38:08|29541.81
07:38:09|29541.4
07:38:10|29541.4
07:38:12|29539.78
07:38:12|29540.18
07:38:14|29540.99
07:38:15|29540.39
07:38:16|29540.17
07:38:16|29541.65
07:38:17|29540.84
07:38:19|29541.19
07:38:19|29541.18
07:38:20|29540.51
07:38:22|29540.21
07:38:23|29539.67
07:38:24|29539.67
07:38:25|29539.7
07:38:27|29539.86
07:38:27|29539.08
07:38:28|29539.83
07:38:29|29539.32
07:38:30|29539.14
07:38:31|29539.17
07:38:32|29538.94
07:38:33|29539.47
07:38:34|29538.53
07:38:35|29538.26
07:38:36|29538.56
07:38:37|29538.43
07:38:38|29538.38
07:38:39|29538.39
07:38:40|29538.73
07:38:41|29536.72
07:38:42|29536.4
07:38:44|29535.57
07:38:45|29535.57
07:38:45|29535.25
07:38:46|29535.36
07:38:48|29534.94
07:38:49|29536.05
07:38:49|29536.2
07:38:51|29536.38
07:38:52|29535.58
07:38:53|29536.43
07:38:53|29536.43
07:38:55|29535.72
07:38:56|29535.76
07:38:57|29536.
07:38:58|29535.01
07:38:59|29535.48
07:39:00|29535.24
07:39:02|29535.28
07:39:02|29535.41
07:39:03|29535.63
07:39:04|29534.75
07:39:05|29535.59
07:39:06|29534.76
07:39:07|29534.62
07:39:08|29535.02
07:39:09|29535.65
07:39:10|29535.83
07:39:12|29532.27
07:39:13|29531.96
07:39:13|29532.14
07:39:15|29531.75
07:39:15|29532.36
07:39:17|29532.36
07:39:18|29531.13
07:39:20|29531.13
07:39:20|29530.93
07:39:21|29530.7
07:39:22|29530.7
07:39:23|29530.01
07:39:25|29530.46
07:39:25|29528.93
07:39:26|29529.97
07:39:27|29531.99
07:39:28|29530.68
07:39:30|29528.65
07:39:30|29529.98
07:39:31|29528.38
07:39:32|29528.23
07:39:33|29528.23
07:39:35|29528.65
07:39:36|29529.2
07:39:37|29527.45
07:39:38|29527.99
07:39:39|29529.12
07:39:40|29524.46
07:39:41|29526.29
07:39:42|29525.83
07:39:43|29524.46
07:39:44|29525.11
07:39:45|29526.55
07:39:46|29526.84
07:39:47|29527.18
07:39:48|29528.
07:39:49|29528.71
07:39:50|29526.35
07:39:51|29526.5
07:39:52|29525.05
07:39:53|29524.54
07:39:54|29524.54
07:39:55|29524.28
07:39:56|29524.65
07:39:57|29520.08
07:39:58|29519.86
07:39:59|29521.24
07:40:00|29520.99
07:40:01|29520.35
07:40:03|29520.81
07:40:04|29522.9
07:40:04|29522.1
07:40:05|29522.16
07:40:07|29522.01
07:40:08|29522.14
07:40:09|29522.14
07:40:11|29522.14
07:40:12|29521.26
07:40:12|29521.21
07:40:14|29520.65
07:40:15|29523.21
07:40:16|29524.18
07:40:16|29523.54
07:40:18|29522.
07:40:19|29521.73
07:40:20|29522.
07:40:21|29520.94
07:40:22|29520.62
07:40:23|29520.58
07:40:24|29520.57
07:40:25|29520.9
07:40:27|29520.59
07:40:27|29521.91
07:40:28|29521.91
07:40:30|29522.55
07:40:30|29522.31
07:40:31|29522.57
07:40:32|29523.55
07:40:33|29522.19
07:40:35|29523.69
07:40:35|29523.37
07:40:36|29522.
07:40:38|29520.01
07:40:39|29520.
07:40:39|29520.65
07:40:40|29521.17
07:40:42|29520.47
07:40:43|29520.67
07:40:43|29520.16
07:40:45|29519.07
07:40:45|29519.47
07:40:47|29519.33
07:40:47|29519.02
07:40:49|29521.15
07:40:50|29521.15
07:40:51|29520.96
07:40:52|29520.
07:40:52|29520.1
07:40:54|29519.48
07:40:55|29520.
07:40:55|29519.95
07:40:56|29519.88
07:40:58|29519.86
07:40:58|29518.29
07:40:59|29519.43
07:41:01|29520.7
07:41:01|29520.7
07:41:02|29519.95
07:41:03|29519.93
07:41:05|29519.67
07:41:05|29518.2
07:41:06|29516.79
07:41:08|29517.89
07:41:09|29518.
07:41:10|29516.95
07:41:11|29517.95
07:41:12|29516.98
07:41:13|29517.16
07:41:15|29516.
07:41:16|29515.69
07:41:17|29515.69
07:41:18|29516.04
07:41:19|29515.22
07:41:20|29515.43
07:41:21|29516.2
07:41:22|29516.46
07:41:23|29516.84
07:41:24|29517.77
07:41:25|29517.43
07:41:26|29517.1
07:41:27|29517.43
07:41:27|29518.69
07:41:28|29517.51
07:41:29|29516.75
07:41:31|29517.81
07:41:32|29517.58
07:41:33|29517.25
07:41:33|29518.2
07:41:35|29516.89
07:41:36|29517.62
07:41:37|29517.88
07:41:37|29516.94
07:41:39|29518.
07:41:40|29519.3
07:41:40|29519.3
07:41:42|29516.61
07:41:42|29515.97
07:41:44|29516.83
07:41:45|29516.92
07:41:46|29517.82
07:41:47|29517.12
07:41:48|29518.05
07:41:49|29517.41
07:41:50|29517.15
07:41:50|29518.62
07:41:52|29518.48
07:41:53|29518.82
07:41:54|29518.8
07:41:55|29518.82
07:41:56|29518.29
07:41:57|29518.6
07:41:58|29516.1
07:41:59|29518.73
07:42:00|29517.55
07:42:01|29517.12
07:42:02|29517.28
07:42:03|29517.58
07:42:04|29518.82
07:42:05|29517.63
07:42:06|29517.12
07:42:07|29516.92
07:42:08|29515.72
07:42:09|29515.23
07:42:10|29516.2
07:42:11|29516.01
07:42:12|29516.82
07:42:13|29516.59
07:42:14|29516.13
07:42:15|29516.66
07:42:16|29516.63
07:42:17|29515.53
07:42:18|29514.72
07:42:19|29515.17
07:42:21|29515.74
07:42:22|29515.65
07:42:23|29515.92
07:42:23|29516.34
07:42:25|29519.84
07:42:26|29519.5
07:42:27|29519.49
07:42:28|29519.03
07:42:29|29519.88
07:42:30|29519.75
07:42:31|29521.63
07:42:32|29522.38
07:42:33|29522.41
07:42:34|29521.16
07:42:35|29521.05
07:42:36|29521.21
07:42:37|29523.97
07:42:38|29523.4
07:42:39|29521.51
07:42:40|29521.51
07:42:41|29523.01
07:42:42|29522.07
07:42:43|29520.9
07:42:44|29520.91
07:42:45|29520.52
07:42:47|29520.63
07:42:47|29521.28
07:42:48|29521.88
07:42:49|29521.72
07:42:50|29520.79
07:42:52|29521.05
07:42:52|29522.1
07:42:53|29522.48
07:42:54|29522.
07:42:55|29521.6
07:42:56|29521.86
07:42:57|29521.46
07:42:58|29521.45
07:42:59|29521.46
07:43:00|29520.73
07:43:01|29520.98
07:43:02|29520.6
07:43:04|29521.39
07:43:04|29520.45
07:43:06|29521.22
07:43:06|29520.79
07:43:07|29520.34
07:43:09|29520.34
07:43:10|29518.77
07:43:11|29519.07
07:43:12|29518.87
07:43:13|29519.02
07:43:14|29519.44
07:43:15|29518.44
07:43:16|29518.44
07:43:18|29518.8
07:43:19|29519.48
07:43:20|29518.6
07:43:21|29519.4
07:43:22|29518.51
07:43:23|29519.29
07:43:24|29519.49
07:43:24|29518.7
07:43:26|29518.59
07:43:27|29519.56
07:43:28|29519.17
07:43:29|29520.
07:43:30|29520.53
07:43:31|29520.07
07:43:32|29520.37
07:43:33|29520.35
07:43:34|29520.35
07:43:35|29520.08
07:43:36|29521.21
07:43:37|29521.
07:43:37|29521.
07:43:39|29521.
07:43:40|29521.
07:43:41|29521.
07:43:41|29520.33
07:43:42|29520.34
07:43:44|29520.18
07:43:45|29521.14
07:43:46|29520.98
07:43:47|29520.92
07:43:48|29521.15
07:43:49|29519.72
07:43:50|29519.48
07:43:51|29519.48
07:43:52|29519.63
07:43:53|29518.56
07:43:54|29518.48
07:43:55|29518.31
07:43:56|29517.07
07:43:57|29517.74
07:43:58|29518.
07:43:59|29517.21
07:44:00|29516.65
07:44:01|29517.27
07:44:02|29514.8
07:44:03|29514.56
07:44:04|29516.17
07:44:05|29515.56
07:44:06|29515.05
07:44:07|29515.62
07:44:08|29513.85
07:44:09|29514.9
07:44:10|29514.72
07:44:11|29515.63
07:44:12|29516.47
07:44:13|29516.1
07:44:14|29516.46
07:44:15|29516.46
07:44:16|29516.46
07:44:18|29516.19
07:44:18|29516.11
07:44:20|29518.48
07:44:20|29518.15
07:44:22|29518.
07:44:23|29518.
07:44:24|29518.
07:44:25|29517.54
07:44:25|29517.44
07:44:26|29517.89
07:44:28|29515.89
07:44:29|29516.38
07:44:30|29516.59
07:44:31|29516.93
07:44:32|29516.22
07:44:33|29516.92
07:44:34|29516.54
07:44:35|29516.54
07:44:36|29515.96
07:44:37|29515.94
07:44:38|29515.94
07:44:39|29515.8
07:44:40|29515.8
07:44:41|29515.95
07:44:42|29516.69
07:44:43|29515.88
07:44:44|29515.76
07:44:45|29515.85
07:44:46|29515.46
07:44:47|29515.76
07:44:48|29515.76
07:44:49|29515.76
07:44:50|29516.46
07:44:51|29516.42
07:44:52|29514.26
07:44:53|29513.21
07:44:54|29513.75
07:44:55|29514.29
07:44:56|29513.63
07:44:56|29513.2
07:44:58|29513.2
07:44:59|29513.65
07:45:00|29513.65
07:45:01|29513.59
07:45:02|29512.89
07:45:04|29515.06
07:45:04|29513.91
07:45:05|29514.11
07:45:06|29514.06
07:45:07|29514.47
07:45:08|29514.03
07:45:09|29514.03
07:45:10|29512.71
07:45:12|29512.71
07:45:12|29513.02
07:45:14|29512.16
07:45:14|29512.71
07:45:16|29513.05
07:45:17|29513.05
07:45:18|29513.17
07:45:19|29513.5
07:45:20|29513.5
07:45:21|29513.5
07:45:22|29513.5
07:45:24|29513.53
07:45:24|29515.05
07:45:25|29515.05
07:45:26|29515.05
07:45:27|29515.64
07:45:28|29514.56
07:45:29|29514.27
07:45:30|29513.97
07:45:31|29514.1
07:45:32|29514.1
07:45:33|29514.1
07:45:34|29515.07
07:45:35|29515.07
07:45:36|29514.08
07:45:37|29515.63
07:45:38|29515.05
07:45:39|29515.05
07:45:40|29515.05
07:45:41|29515.48
07:45:42|29514.6
07:45:43|29514.9
07:45:44|29514.9
07:45:45|29514.9
07:45:46|29515.79
07:45:47|29514.77
07:45:48|29514.77
07:45:49|29514.76
07:45:50|29514.34
07:45:52|29514.56
07:45:52|29514.54
07:45:53|29514.54
07:45:54|29514.92
07:45:55|29514.
07:45:56|29512.92
07:45:57|29513.87
07:45:58|29513.85
07:45:59|29512.9
07:46:00|29513.84
07:46:01|29513.86
07:46:02|29513.9
07:46:03|29513.46
07:46:04|29512.91
07:46:05|29513.12
07:46:06|29513.59
07:46:07|29513.58
07:46:08|29513.45
07:46:09|29513.59
07:46:10|29513.59
07:46:11|29513.48
07:46:13|29514.82
07:46:13|29513.83
07:46:14|29514.63
07:46:15|29513.16
07:46:17|29512.25
07:46:18|29512.28
07:46:19|29513.5
07:46:19|29512.61
07:46:21|29513.11
07:46:22|29513.11
07:46:23|29513.11
07:46:24|29513.91
07:46:25|29515.38
07:46:26|29515.39
07:46:27|29515.39
07:46:28|29509.63
07:46:28|29509.99
07:46:30|29510.06
07:46:31|29508.24
07:46:32|29508.
07:46:33|29508.
07:46:33|29507.94
07:46:35|29508.11
07:46:36|29507.99
07:46:37|29507.93
07:46:38|29507.06
07:46:39|29507.56
07:46:40|29507.08
07:46:41|29508.31
07:46:42|29505.05
07:46:43|29502.6
07:46:44|29500.64
07:46:45|29500.18
07:46:46|29499.39
07:46:47|29500.
07:46:48|29498.87
07:46:49|29499.16
07:46:50|29497.39
07:46:51|29497.8
07:46:52|29496.69
07:46:54|29497.14
07:46:55|29501.55
07:46:55|29500.74
07:46:56|29500.96
07:46:57|29502.01
07:46:58|29502.04
07:47:00|29502.69
07:47:01|29502.96
07:47:02|29502.41
07:47:03|29503.19
07:47:04|29502.46
07:47:04|29503.44
07:47:06|29502.73
07:47:07|29502.
07:47:08|29500.72
07:47:09|29497.61
07:47:10|29495.91
07:47:11|29495.11
07:47:13|29495.49
07:47:13|29496.
07:47:14|29494.79
07:47:15|29495.59
07:47:16|29495.44
07:47:18|29494.92
07:47:19|29495.84
07:47:19|29494.04
07:47:21|29494.63
07:47:22|29493.78
07:47:23|29494.4
07:47:24|29494.81
07:47:25|29495.18
07:47:26|29495.11
07:47:27|29491.55
07:47:28|29491.96
07:47:29|29495.4
07:47:30|29495.06
07:47:31|29495.06
07:47:33|29494.6
07:47:34|29495.83
07:47:35|29496.11
07:47:36|29495.75
07:47:37|29494.31
07:47:38|29495.31
07:47:38|29495.03
07:47:40|29495.07
07:47:41|29495.03
07:47:42|29494.
07:47:43|29493.11
07:47:44|29493.29
07:47:45|29493.31
07:47:46|29493.31
07:47:47|29492.83
07:47:48|29492.78
07:47:49|29490.91
07:47:50|29491.53
07:47:51|29489.97
07:47:52|29491.76
07:47:53|29490.
07:47:54|29490.81
07:47:55|29490.63
07:47:56|29490.33
07:47:57|29491.06
07:47:58|29490.5
07:47:59|29491.11
07:48:00|29491.
07:48:01|29492.98
07:48:02|29492.58
07:48:03|29492.36
07:48:04|29493.89
07:48:06|29493.68
07:48:06|29493.58
07:48:07|29492.88
07:48:08|29493.17
07:48:09|29493.01
07:48:10|29493.01
07:48:11|29494.09
07:48:12|29494.84
07:48:13|29494.12
07:48:15|29497.46
07:48:16|29496.15
07:48:16|29495.8
07:48:17|29496.8
07:48:19|29496.02
07:48:20|29497.84
07:48:20|29497.58
07:48:22|29495.07
07:48:23|29495.85
07:48:24|29497.05
07:48:25|29497.29
07:48:25|29497.25
07:48:27|29498.01
07:48:28|29498.07
07:48:29|29497.21
07:48:30|29497.19
07:48:31|29497.57
07:48:32|29497.85
07:48:33|29497.74
07:48:33|29497.21
07:48:35|29498.38
07:48:36|29498.86
07:48:37|29498.44
07:48:38|29498.23
07:48:39|29498.
07:48:40|29498.
07:48:40|29497.58
07:48:42|29497.67
07:48:43|29497.67
07:48:43|29498.6
07:48:45|29498.27
07:48:46|29498.62
07:48:47|29498.17
07:48:48|29498.35
07:48:49|29498.12
07:48:49|29498.4
07:48:51|29498.21
07:48:52|29497.68
07:48:53|29497.47
07:48:54|29497.22
07:48:55|29498.02
07:48:55|29497.62
07:48:57|29498.
07:48:58|29497.14
07:48:59|29497.91
07:48:59|29497.89
07:49:01|29497.23
07:49:02|29498.07
07:49:02|29500.7
07:49:04|29498.92
07:49:05|29500.
07:49:05|29499.61
07:49:07|29499.44
07:49:08|29499.12
07:49:08|29500.16
07:49:10|29501.33
07:49:11|29499.76
07:49:12|29499.74
07:49:13|29499.09
07:49:13|29499.75
07:49:14|29499.09
07:49:15|29499.96
07:49:16|29499.09
07:49:17|29496.3
07:49:19|29496.09
07:49:20|29495.86
07:49:22|29495.45
07:49:22|29495.49
07:49:23|29494.63
07:49:24|29494.63
07:49:26|29495.18
07:49:27|29494.56
07:49:28|29494.64
07:49:28|29494.42
07:49:30|29493.64
07:49:31|29494.14
07:49:32|29494.4
07:49:33|29494.47
07:49:34|29495.4
07:49:35|29495.46
07:49:36|29494.49
07:49:37|29494.33
07:49:37|29494.89
07:49:39|29495.39
07:49:40|29496.
07:49:41|29496.03
07:49:42|29496.07
07:49:43|29496.39
07:49:44|29496.43
07:49:45|29497.52
07:49:46|29497.25
07:49:47|29497.63
07:49:48|29496.77
07:49:49|29496.77
07:49:50|29496.76
07:49:51|29496.76
07:49:52|29497.84
07:49:53|29497.84
07:49:54|29497.82
07:49:55|29497.14
07:49:56|29497.81
07:49:57|29497.81
07:49:58|29497.82
07:49:59|29497.81
07:50:00|29497.89
07:50:01|29498.2
07:50:02|29497.81
07:50:03|29497.
07:50:04|29496.31
07:50:05|29496.59
07:50:06|29496.58
07:50:07|29497.63
07:50:08|29496.66
07:50:09|29497.04
07:50:10|29497.57
07:50:11|29497.65
07:50:12|29497.46
07:50:13|29496.73
07:50:14|29497.15
07:50:15|29496.74
07:50:16|29496.74
07:50:17|29496.32
07:50:18|29496.92
07:50:19|29496.22
07:50:20|29497.03
07:50:22|29496.9
07:50:23|29497.11
07:50:24|29497.58
07:50:25|29497.5
07:50:25|29497.5
07:50:27|29496.34
07:50:28|29496.49
07:50:29|29497.43
07:50:30|29497.63
07:50:31|29497.82
07:50:31|29498.05
07:50:33|29501.85
07:50:34|29504.99
07:50:35|29504.95
07:50:36|29505.67
07:50:37|29504.08
07:50:38|29505.92
07:50:39|29507.54
07:50:40|29505.77
07:50:41|29505.76
07:50:42|29506.59
07:50:44|29504.89
07:50:44|29506.68
07:50:45|29506.7
07:50:46|29506.23
07:50:47|29505.89
07:50:49|29506.17
07:50:49|29506.17
07:50:50|29506.46
07:50:51|29505.66
07:50:52|29502.85
07:50:54|29504.18
07:50:55|29504.3
07:50:56|29504.33
07:50:57|29504.4
07:50:58|29505.31
07:50:59|29504.47
07:51:00|29504.29
07:51:01|29504.84
07:51:02|29505.9
07:51:03|29505.78
07:51:04|29505.78
07:51:05|29505.37
07:51:06|29505.87
07:51:08|29505.77
07:51:08|29505.77
07:51:09|29507.24
07:51:10|29508.49
07:51:11|29506.6
07:51:12|29506.13
07:51:13|29506.17
07:51:14|29506.17
07:51:15|29506.18
07:51:16|29507.13
07:51:17|29506.75
07:51:18|29507.81
07:51:19|29507.26
07:51:21|29507.91
07:51:21|29507.98
07:51:23|29508.08
07:51:24|29508.91
07:51:25|29506.59
07:51:26|29506.47
07:51:27|29505.74
07:51:29|29505.74
07:51:29|29505.4
07:51:30|29505.31
07:51:32|29504.76
07:51:33|29505.49
07:51:34|29505.57
07:51:35|29504.96
07:51:35|29505.61
07:51:37|29506.2
07:51:38|29506.74
07:51:39|29506.11
07:51:39|29507.07
07:51:40|29506.79
07:51:41|29506.19
07:51:43|29506.16
07:51:44|29506.21
07:51:44|29506.68
07:51:46|29506.62
07:51:47|29507.61
07:51:47|29506.68
07:51:48|29506.21
07:51:50|29505.66
07:51:50|29507.2
07:51:52|29506.02
07:51:53|29506.97
07:51:53|29505.93
07:51:54|29506.79
07:51:55|29507.02
07:51:56|29506.63
07:51:57|29506.5
07:51:58|29507.09
07:52:00|29506.14
07:52:01|29507.17
07:52:02|29507.05
07:52:02|29507.05
07:52:03|29508.11
07:52:05|29507.91
07:52:05|29507.95
07:52:07|29508.
07:52:07|29507.63
07:52:08|29507.58
07:52:10|29507.6
07:52:10|29507.58
07:52:11|29507.58
07:52:13|29506.73
07:52:13|29507.36
07:52:14|29507.51
07:52:15|29507.4
07:52:17|29507.4
07:52:18|29507.37
07:52:19|29507.44
07:52:19|29507.54
07:52:21|29508.07
07:52:21|29508.24
07:52:23|29507.1
07:52:23|29507.31
07:52:25|29507.42
07:52:26|29506.84
07:52:27|29507.12
07:52:28|29507.6
07:52:29|29508.79
07:52:30|29507.6
07:52:31|29507.25
07:52:32|29507.14
07:52:33|29507.14
07:52:34|29507.35
07:52:35|29507.15
07:52:37|29507.45
07:52:37|29508.
07:52:38|29507.39
07:52:39|29508.47
07:52:40|29508.
07:52:41|29508.17
07:52:42|29508.23
07:52:43|29508.09
07:52:44|29508.
07:52:45|29508.
07:52:46|29509.34
07:52:48|29508.81
07:52:48|29508.75
07:52:49|29508.79
07:52:50|29508.
07:52:51|29506.
07:52:52|29504.74
07:52:53|29504.34
07:52:54|29504.38
07:52:55|29503.51
07:52:56|29503.61
07:52:58|29504.46
07:52:59|29504.39
07:53:00|29504.37
07:53:01|29503.49
07:53:02|29504.56
07:53:03|29504.18
07:53:04|29502.54
07:53:05|29503.92
07:53:06|29503.76
07:53:07|29503.35
07:53:08|29503.3
07:53:09|29503.3
07:53:10|29503.31
07:53:10|29503.76
07:53:12|29504.01
07:53:12|29503.
07:53:14|29504.12
07:53:15|29503.87
07:53:16|29503.54
07:53:17|29503.54
07:53:18|29504.74
07:53:19|29504.68
07:53:19|29504.44
07:53:21|29504.43
07:53:22|29503.95
07:53:22|29502.7
07:53:24|29504.3
07:53:26|29502.86
07:53:27|29503.82
07:53:28|29505.15
07:53:29|29504.08
07:53:30|29504.08
07:53:31|29503.95
07:53:32|29503.51
07:53:33|29503.05
07:53:34|29503.67
07:53:35|29501.16
07:53:36|29501.15
07:53:37|29500.23
07:53:38|29501.08
07:53:39|29501.02
07:53:40|29500.57
07:53:42|29500.33
07:53:42|29500.54
07:53:43|29499.99
07:53:44|29500.03
07:53:45|29498.64
07:53:46|29499.42
07:53:47|29499.4
07:53:48|29499.92
07:53:49|29499.51
07:53:50|29501.03
07:53:51|29500.97
07:53:53|29500.62
07:53:53|29501.51
07:53:54|29501.3
07:53:55|29501.7
07:53:56|29501.22
07:53:58|29500.78
07:53:58|29500.76
07:53:59|29500.82
07:54:00|29501.95
07:54:02|29501.
07:54:03|29501.73
07:54:04|29501.15
07:54:04|29502.61
07:54:06|29501.53
07:54:07|29502.
07:54:08|29501.53
07:54:09|29501.86
07:54:10|29501.24
07:54:11|29501.99
07:54:11|29501.01
07:54:13|29501.01
07:54:14|29501.72
07:54:15|29501.12
07:54:15|29502.77
07:54:17|29502.73
07:54:18|29503.27
07:54:19|29502.82
07:54:20|29502.45
07:54:21|29502.04
07:54:22|29502.46
07:54:23|29503.21
07:54:24|29503.65
07:54:25|29503.1
07:54:26|29503.65
07:54:27|29503.11
07:54:29|29503.38
07:54:30|29503.12
07:54:30|29502.63
07:54:32|29503.46
07:54:33|29504.52
07:54:33|29504.81
07:54:35|29504.51
07:54:36|29505.17
07:54:37|29504.63
07:54:38|29505.18
07:54:39|29504.3
07:54:40|29504.45
07:54:41|29504.17
07:54:42|29504.17
07:54:43|29504.25
07:54:44|29504.25
07:54:45|29499.83
07:54:46|29500.6
07:54:47|29499.43
07:54:48|29499.82
07:54:49|29500.75
07:54:50|29500.82
07:54:51|29500.48
07:54:52|29500.49
07:54:53|29500.49
07:54:54|29500.48
07:54:55|29500.51
07:54:56|29499.3
07:54:57|29500.41
07:54:59|29501.26
07:54:59|29500.43
07:55:00|29503.13
07:55:01|29501.82
07:55:02|29502.
07:55:03|29502.93
07:55:04|29502.92
07:55:05|29500.72
07:55:06|29501.58
07:55:07|29499.89
07:55:08|29499.31
07:55:09|29498.44
07:55:10|29498.44
07:55:11|29498.46
07:55:12|29498.83
07:55:13|29498.56
07:55:14|29500.28
07:55:15|29500.55
07:55:16|29500.49
07:55:17|29500.02
07:55:18|29500.94
07:55:19|29500.03
07:55:21|29500.46
07:55:22|29501.27
07:55:22|29498.
07:55:23|29498.25
07:55:25|29498.92
07:55:25|29498.38
07:55:26|29498.38
07:55:28|29498.2
07:55:29|29498.09
07:55:30|29498.
07:55:30|29498.
07:55:32|29497.39
07:55:33|29497.47
07:55:34|29497.29
07:55:35|29496.33
07:55:36|29497.16
07:55:37|29496.4
07:55:38|29497.19
07:55:39|29496.89
07:55:40|29496.88
07:55:41|29496.41
07:55:42|29495.25
07:55:44|29495.72
07:55:44|29495.94
07:55:45|29495.96
07:55:47|29495.82
07:55:48|29495.85
07:55:49|29495.02
07:55:50|29495.7
07:55:51|29495.07
07:55:52|29495.86
07:55:52|29494.9
07:55:54|29495.79
07:55:55|29494.63
07:55:56|29495.76
07:55:56|29494.63
07:55:58|29498.89
07:55:58|29498.03
07:55:59|29497.01
07:56:01|29498.49
07:56:02|29497.86
07:56:02|29497.91
07:56:03|29497.91
07:56:05|29498.04
07:56:06|29497.44
07:56:06|29497.47
07:56:07|29497.82
07:56:08|29496.61
07:56:10|29497.92
07:56:10|29497.59
07:56:12|29496.71
07:56:13|29496.71
07:56:14|29497.7
07:56:15|29498.24
07:56:16|29498.
07:56:17|29497.12
07:56:18|29497.12
07:56:19|29496.29
07:56:20|29497.04
07:56:21|29496.3
07:56:22|29497.4
07:56:23|29496.32
07:56:24|29497.34
07:56:25|29497.18
07:56:26|29496.57
07:56:28|29496.91
07:56:29|29496.87
07:56:29|29497.
07:56:30|29497.
07:56:32|29496.74
07:56:32|29496.74
07:56:33|29497.59
07:56:34|29496.78
07:56:35|29496.49
07:56:37|29497.35
07:56:38|29495.82
07:56:39|29496.19
07:56:40|29496.19
07:56:41|29496.6
07:56:42|29496.6
07:56:43|29496.59
07:56:44|29496.59
07:56:45|29496.59
07:56:46|29497.16
07:56:47|29496.55
07:56:48|29498.03
07:56:49|29498.8
07:56:49|29498.8
07:56:51|29498.07
07:56:52|29499.18
07:56:53|29498.15
07:56:54|29498.09
07:56:55|29498.15
07:56:56|29499.01
07:56:57|29499.82
07:56:58|29502.
07:56:59|29500.69
07:57:00|29501.67
07:57:01|29500.27
07:57:02|29500.98
07:57:03|29500.98
07:57:04|29500.96
07:57:05|29500.04
07:57:06|29499.3
07:57:07|29499.29
07:57:08|29498.88
07:57:09|29498.42
07:57:10|29499.09
07:57:11|29499.66
07:57:12|29499.11
07:57:13|29498.23
07:57:14|29498.67
07:57:15|29498.22
07:57:16|29499.08
07:57:17|29498.75
07:57:18|29499.14
07:57:20|29498.45
07:57:20|29498.4
07:57:21|29499.13
07:57:22|29499.14
07:57:23|29500.32
07:57:24|29500.8
07:57:25|29500.6
07:57:26|29499.97
07:57:27|29500.43
07:57:28|29500.
07:57:30|29500.38
07:57:30|29501.14
07:57:32|29501.43
07:57:33|29501.56
07:57:34|29501.58
07:57:35|29501.91
07:57:36|29501.62
07:57:37|29501.61
07:57:38|29501.04
07:57:39|29501.03
07:57:40|29501.27
07:57:41|29501.6
07:57:42|29502.21
07:57:43|29501.97
07:57:44|29501.7
07:57:45|29501.72
07:57:46|29502.59
07:57:48|29502.01
07:57:48|29501.72
07:57:50|29502.05
07:57:51|29502.78
07:57:51|29502.56
07:57:53|29502.52
07:57:53|29502.52
07:57:54|29502.53
07:57:55|29502.65
07:57:57|29502.07
07:57:58|29502.17
07:57:58|29498.62
07:58:00|29500.68
07:58:00|29500.68
07:58:01|29500.66
07:58:03|29500.12
07:58:03|29500.07
07:58:05|29500.07
07:58:06|29500.58
07:58:07|29500.26
07:58:08|29499.73
07:58:09|29500.13
07:58:10|29500.03
07:58:11|29500.42
07:58:12|29500.41
07:58:13|29500.7
07:58:14|29500.81
07:58:15|29500.81
07:58:16|29500.89
07:58:17|29500.96
07:58:18|29500.97
07:58:19|29500.97
07:58:20|29500.77
07:58:21|29500.44
07:58:22|29500.44
07:58:24|29500.39
07:58:24|29500.88
07:58:25|29501.15
07:58:26|29500.61
07:58:27|29500.05
07:58:29|29500.05
07:58:30|29500.22
07:58:31|29500.46
07:58:32|29503.07
07:58:33|29502.01
07:58:34|29503.08
07:58:36|29502.04
07:58:36|29503.09
07:58:37|29503.16
07:58:38|29503.32
07:58:39|29503.26
07:58:40|29502.31
07:58:42|29503.
07:58:42|29501.46
07:58:44|29501.9
07:58:44|29502.28
07:58:46|29503.67
07:58:47|29502.43
07:58:48|29503.42
07:58:49|29502.56
07:58:50|29502.58
07:58:50|29502.45
07:58:51|29503.48
07:58:53|29502.41
07:58:54|29503.98
07:58:54|29504.03
07:58:55|29505.06
07:58:57|29504.03
07:58:58|29502.86
07:58:59|29502.66
07:59:00|29503.01
07:59:01|29503.75
07:59:02|29502.18
07:59:02|29502.69
07:59:03|29502.71
07:59:05|29502.86
07:59:06|29502.87
07:59:07|29502.07
07:59:08|29503.02
07:59:09|29507.39
07:59:10|29507.03
07:59:11|29506.44
07:59:12|29505.74
07:59:13|29505.74
07:59:14|29505.46
07:59:15|29505.44
07:59:16|29505.43
07:59:17|29505.17
07:59:18|29505.5
07:59:19|29505.84
07:59:20|29505.86
07:59:21|29505.34
07:59:22|29507.99
07:59:24|29507.41
07:59:24|29507.42
07:59:25|29506.25
07:59:26|29506.18
07:59:27|29506.7
07:59:29|29507.19
07:59:30|29507.45
07:59:31|29507.12
07:59:32|29507.42
07:59:34|29506.27
07:59:34|29506.55
07:59:36|29507.98
07:59:37|29507.18
07:59:37|29511.84
07:59:39|29511.78
07:59:40|29511.69
07:59:41|29511.67
07:59:42|29513.02
07:59:43|29512.
07:59:44|29512.88
07:59:45|29514.32
07:59:46|29512.89
07:59:47|29509.89
07:59:48|29511.18
07:59:49|29511.94
07:59:51|29512.61
07:59:51|29512.93
07:59:52|29512.93
07:59:53|29512.21
07:59:54|29514.
07:59:56|29513.25
07:59:56|29513.86
07:59:57|29512.25
07:59:58|29512.51
07:59:59|29511.78
08:00:00|29512.77
08:00:01|29512.51
08:00:02|29511.97
08:00:03|29511.86
08:00:04|29511.58
08:00:05|29510.55
08:00:06|29511.48
08:00:07|29510.01
08:00:08|29511.06
08:00:09|29510.13
08:00:10|29511.06
08:00:11|29511.02
08:00:13|29510.13
08:00:14|29510.8
08:00:15|29512.1
08:00:15|29512.5
08:00:16|29511.3
08:00:17|29510.87
08:00:19|29510.85
08:00:20|29510.26
08:00:20|29510.26
08:00:21|29510.88
08:00:22|29511.33
08:00:24|29510.42
08:00:24|29510.93
08:00:25|29512.94
08:00:26|29513.25
08:00:27|29513.37
08:00:29|29513.37
08:00:29|29514.27
08:00:31|29515.28
08:00:32|29514.64
08:00:33|29514.65
08:00:34|29515.12
08:00:35|29514.69
08:00:36|29515.68
08:00:37|29514.97
08:00:38|29514.32
08:00:39|29515.53
08:00:41|29514.75
08:00:41|29514.51
08:00:42|29515.
08:00:43|29514.66
08:00:44|29514.99
08:00:45|29514.78
08:00:46|29514.78
08:00:47|29514.78
08:00:48|29515.
08:00:50|29515.16
08:00:51|29515.16
08:00:52|29515.15
08:00:52|29514.82
08:00:53|29514.99
08:00:54|29514.35
08:00:56|29514.37
08:00:57|29514.34
08:00:58|29515.15
08:00:59|29514.62
08:01:00|29515.68
08:01:01|29514.6
08:01:02|29514.79
08:01:03|29516.
08:01:04|29514.35
08:01:05|29517.17
08:01:07|29516.92
08:01:07|29516.99
08:01:08|29518.37
08:01:09|29517.99
08:01:10|29517.21
08:01:11|29516.93
08:01:12|29517.32
08:01:13|29517.32
08:01:14|29517.32
08:01:15|29517.17
08:01:16|29517.02
08:01:17|29517.01
08:01:18|29516.94
08:01:19|29517.58
08:01:20|29517.05
08:01:21|29516.96
08:01:22|29517.71
08:01:23|29518.2
08:01:24|29518.
08:01:25|29518.11
08:01:26|29518.48
08:01:27|29518.84
08:01:28|29518.85
08:01:30|29519.1
08:01:30|29519.11
08:01:32|29519.5
08:01:33|29518.
08:01:35|29518.01
08:01:35|29518.75
08:01:36|29518.75
08:01:38|29519.53
08:01:38|29519.53
08:01:40|29519.05
08:01:40|29520.22
08:01:42|29520.02
08:01:42|29518.72
08:01:43|29517.9
08:01:45|29517.68
08:01:46|29518.37
08:01:47|29518.06
08:01:48|29518.55
08:01:49|29518.89
08:01:50|29518.06
08:01:51|29518.49
08:01:52|29518.41
08:01:53|29518.85
08:01:54|29518.99
08:01:55|29519.75
08:01:56|29519.35
08:01:57|29518.94
08:01:58|29518.64
08:01:59|29518.64
08:02:00|29519.25
08:02:01|29518.93
08:02:02|29518.93
08:02:03|29518.93
08:02:04|29519.32
08:02:05|29519.62
08:02:06|29519.62
08:02:07|29518.14
08:02:08|29518.41
08:02:09|29519.43
08:02:10|29519.43
08:02:11|29519.45
08:02:12|29519.4
08:02:13|29518.71
08:02:14|29519.02
08:02:15|29519.11
08:02:16|29520.01
08:02:17|29520.9
08:02:18|29520.25
08:02:19|29520.8
08:02:20|29520.38
08:02:21|29521.53
08:02:22|29520.95
08:02:23|29520.95
08:02:24|29520.85
08:02:25|29520.85
08:02:26|29520.49
08:02:27|29520.49
08:02:28|29520.46
08:02:29|29520.04
08:02:30|29522.
08:02:31|29522.
08:02:32|29521.55
08:02:33|29521.69
08:02:34|29522.22
08:02:36|29522.81
08:02:36|29523.43
08:02:38|29523.43
08:02:39|29524.07
08:02:40|29525.31
08:02:41|29524.68
08:02:42|29524.68
08:02:43|29524.68
08:02:44|29522.01
08:02:45|29520.
08:02:46|29519.53
08:02:47|29519.58
08:02:49|29518.3
08:02:49|29518.
08:02:50|29515.69
08:02:51|29515.64
08:02:52|29516.66
08:02:53|29516.68
08:02:54|29516.51
08:02:56|29516.72
08:02:57|29517.13
08:02:58|29516.56
08:03:00|29517.51
08:03:00|29516.
08:03:02|29515.38
08:03:02|29516.05
08:03:04|29515.77
08:03:05|29516.3
08:03:07|29516.61
08:03:07|29517.22
08:03:09|29516.89
08:03:10|29517.24
08:03:11|29518.86
08:03:12|29518.84
08:03:13|29519.91
08:03:14|29518.66
08:03:15|29518.84
08:03:17|29519.69
08:03:18|29520.51
08:03:19|29520.75
08:03:20|29520.8
08:03:21|29522.07
08:03:22|29522.11
08:03:24|29522.11
08:03:25|29522.11
08:03:25|29522.85
08:03:27|29521.79
08:03:28|29521.8
08:03:29|29521.82
08:03:31|29521.27
08:03:32|29524.73
08:03:34|29523.8
08:03:34|29523.97
08:03:35|29523.27
08:03:36|29524.26
08:03:37|29524.01
08:03:39|29525.26
08:03:39|29524.54
08:03:40|29524.49
08:03:41|29524.61
08:03:42|29524.51
08:03:43|29524.94
08:03:44|29524.96
08:03:45|29525.26
08:03:47|29526.33
08:03:47|29526.73
08:03:49|29525.39
08:03:50|29525.77
08:03:50|29526.58
08:03:52|29527.99
08:03:53|29527.28
08:03:53|29528.62
08:03:55|29528.54
08:03:56|29527.93
08:03:56|29527.21
08:03:58|29527.66
08:03:58|29527.26
08:04:00|29527.26
08:04:01|29527.26
08:04:02|29527.73
08:04:03|29526.94
08:04:04|29526.42
08:04:05|29526.53
08:04:07|29529.03
08:04:08|29528.42
08:04:10|29527.48
08:04:10|29526.96
08:04:12|29528.89
08:04:13|29528.83
08:04:14|29529.02
08:04:14|29528.82
08:04:16|29527.67
08:04:17|29528.82
08:04:18|29528.82
08:04:19|29527.76
08:04:20|29525.12
08:04:22|29525.56
08:04:22|29525.13
08:04:23|29524.86
08:04:24|29524.8
08:04:25|29524.8
08:04:26|29525.43
08:04:27|29524.
08:04:28|29524.51
08:04:29|29521.41
08:04:31|29524.26
08:04:32|29524.26
08:04:33|29524.47
08:04:34|29523.89
08:04:35|29522.6
08:04:36|29522.97
08:04:37|29522.97
08:04:38|29522.97
08:04:39|29522.95
08:04:40|29523.99
08:04:41|29524.01
08:04:41|29523.2
08:04:43|29523.07
08:04:43|29523.07
08:04:45|29523.26
08:04:46|29523.29
08:04:47|29523.35
08:04:48|29523.99
08:04:49|29523.66
08:04:50|29523.65
08:04:51|29524.
08:04:52|29524.87
08:04:53|29525.76
08:04:54|29526.55
08:04:55|29526.55
08:04:56|29527.18
08:04:57|29526.26
08:04:58|29526.26
08:04:59|29526.29
08:05:00|29523.07
08:05:01|29523.16
08:05:02|29523.56
08:05:04|29523.38
08:05:05|29527.24
08:05:06|29526.51
08:05:07|29528.26
08:05:08|29527.8
08:05:09|29528.97
08:05:11|29528.26
08:05:13|29529.41
08:05:13|29528.81
08:05:14|29529.
08:05:15|29529.89
08:05:16|29529.06
08:05:17|29529.
08:05:18|29530.
08:05:19|29530.
08:05:20|29529.07
08:05:21|29529.66
08:05:22|29529.96
08:05:23|29530.37
08:05:24|29529.76
08:05:25|29529.69
08:05:26|29530.43
08:05:27|29529.18
08:05:28|29528.98
08:05:29|29527.29
08:05:30|29529.2
08:05:31|29529.26
08:05:32|29529.26
08:05:34|29530.24
08:05:34|29528.96
08:05:35|29529.5
08:05:36|29530.
08:05:38|29534.4
08:05:38|29533.57
08:05:40|29534.1
08:05:40|29533.84
08:05:41|29534.06
08:05:43|29534.34
08:05:44|29535.12
08:05:45|29533.26
08:05:45|29533.46
08:05:47|29535.27
08:05:48|29535.27
08:05:48|29535.61
08:05:49|29534.55
08:05:50|29535.07
08:05:52|29535.07
08:05:53|29532.16
08:05:54|29531.13
08:05:55|29532.1
08:05:56|29532.
08:05:57|29531.56
08:05:58|29532.01
08:05:58|29531.91
08:06:00|29532.01
08:06:01|29531.58
08:06:02|29530.68
08:06:03|29530.69
08:06:04|29531.64
08:06:06|29530.69
08:06:07|29530.72
08:06:08|29530.27
08:06:09|29531.02
08:06:10|29531.02
08:06:11|29530.58
08:06:12|29530.58
08:06:13|29530.53
08:06:13|29530.53
08:06:14|29530.94
08:06:16|29530.81
08:06:17|29530.81
08:06:18|29530.12
08:06:19|29531.67
08:06:20|29531.47
08:06:21|29531.9
08:06:21|29531.89
08:06:23|29530.94
08:06:24|29531.45
08:06:25|29531.
08:06:26|29531.9
08:06:27|29531.16
08:06:28|29531.72
08:06:29|29533.97
08:06:30|29533.15
08:06:31|29533.15
08:06:32|29533.57
08:06:34|29534.38
08:06:34|29534.
08:06:35|29533.98
08:06:36|29533.98
08:06:37|29533.98
08:06:39|29533.98
08:06:40|29533.01
08:06:40|29533.33
08:06:41|29533.55
08:06:42|29532.79
08:06:44|29533.53
08:06:45|29532.6
08:06:46|29533.07
08:06:47|29533.51
08:06:48|29533.42
08:06:49|29533.07
08:06:50|29533.83
08:06:50|29533.64
08:06:52|29533.64
08:06:52|29535.18
08:06:54|29534.05
08:06:55|29534.21
08:06:56|29535.02
08:06:58|29534.38
08:06:58|29533.56
08:06:59|29533.54
08:07:00|29533.74
08:07:01|29533.99
08:07:02|29533.55
08:07:03|29531.72
08:07:05|29533.09
08:07:05|29533.93
08:07:07|29533.93
08:07:07|29533.01
08:07:09|29533.97
08:07:10|29533.05
08:07:11|29533.97
08:07:11|29534.29
08:07:13|29534.58
08:07:13|29534.5
08:07:14|29534.5
08:07:16|29532.38
08:07:16|29532.38
08:07:18|29532.38
08:07:19|29532.09
08:07:20|29532.51
08:07:21|29533.1
08:07:22|29533.1
08:07:23|29533.2
08:07:24|29533.2
08:07:25|29533.2
08:07:26|29532.98
08:07:27|29531.72
08:07:28|29533.38
08:07:29|29532.75
08:07:30|29532.75
08:07:31|29533.14
08:07:32|29532.84
08:07:33|29532.38
08:07:34|29533.09
08:07:35|29533.09
08:07:36|29533.09
08:07:37|29533.09
08:07:38|29533.09
08:07:39|29533.09
08:07:40|29533.09
08:07:41|29532.05
08:07:42|29532.42
08:07:43|29532.42
08:07:44|29532.42
08:07:45|29532.42
08:07:46|29532.69
08:07:47|29532.69
08:07:48|29532.04
08:07:49|29532.48
08:07:50|29533.81
08:07:51|29533.81
08:07:52|29533.55
08:07:53|29533.46
08:07:54|29533.56
08:07:55|29532.72
08:07:56|29533.04
08:07:57|29532.69
08:07:58|29534.01
08:08:00|29534.03
08:08:00|29533.44
08:08:01|29532.15
08:08:02|29532.8
08:08:03|29531.57
08:08:04|29531.76
08:08:05|29533.16
08:08:07|29533.47
08:08:08|29533.47
08:08:09|29533.47
08:08:11|29532.77
08:08:11|29531.8
08:08:12|29531.23
08:08:13|29530.06
08:08:14|29526.39
08:08:15|29526.14
08:08:17|29526.16
08:08:18|29525.55
08:08:19|29525.91
08:08:19|29525.57
08:08:21|29525.03
08:08:22|29525.56
08:08:23|29525.56
08:08:23|29525.55
08:08:25|29526.97
08:08:26|29528.06
08:08:26|29528.9
08:08:28|29528.67
08:08:29|29528.9
08:08:30|29529.81
08:08:31|29528.89
08:08:32|29531.01
08:08:33|29530.9
08:08:33|29528.75
08:08:35|29528.56
08:08:36|29529.15
08:08:37|29529.53
08:08:37|29529.13
08:08:39|29529.12
08:08:40|29529.14
08:08:41|29529.07
08:08:42|29528.65
08:08:43|29530.14
08:08:43|29530.32
08:08:45|29529.06
08:08:46|29530.27
08:08:46|29530.04
08:08:47|29529.23
08:08:49|29530.32
08:08:50|29530.32
08:08:51|29530.33
08:08:52|29530.33
08:08:53|29532.78
08:08:54|29533.38
08:08:55|29534.65
08:08:56|29533.94
08:08:57|29534.66
08:08:58|29533.95
08:08:59|29533.01
08:09:00|29533.04
08:09:01|29534.
08:09:02|29533.99
08:09:03|29533.99
08:09:04|29532.82
08:09:05|29532.9
08:09:06|29534.
08:09:07|29533.36
08:09:09|29533.98
08:09:09|29533.98
08:09:11|29533.59
08:09:12|29533.59
08:09:14|29533.53
08:09:15|29533.47
08:09:16|29533.47
08:09:17|29533.47
08:09:18|29528.69
08:09:19|29529.57
08:09:20|29528.68
08:09:21|29529.06
08:09:22|29528.7
08:09:23|29528.4
08:09:24|29528.4
08:09:24|29529.77
08:09:26|29529.38
08:09:26|29528.99
08:09:28|29529.81
08:09:29|29529.28
08:09:29|29528.99
08:09:31|29529.15
08:09:32|29529.63
08:09:33|29529.13
08:09:33|29529.13
08:09:35|29529.13
08:09:36|29529.38
08:09:36|29528.96
08:09:37|29528.67
08:09:39|29528.67
08:09:39|29529.14
08:09:41|29528.65
08:09:41|29529.33
08:09:42|29529.33
08:09:43|29529.38
08:09:45|29529.38
08:09:46|29529.61
08:09:46|29529.6
08:09:47|29529.36
08:09:49|29529.36
08:09:50|29528.94
08:09:51|29529.33
08:09:52|29527.65
08:09:53|29520.42
08:09:54|29520.91
08:09:55|29520.85
08:09:57|29520.53
08:09:57|29521.3
08:09:58|29520.
08:09:59|29519.98
08:10:00|29520.
08:10:01|29520.34
08:10:02|29519.89
08:10:03|29520.95
08:10:04|29520.4
08:10:05|29519.03
08:10:06|29519.95
08:10:07|29519.4
08:10:08|29519.4
08:10:10|29520.4
08:10:11|29520.4
08:10:11|29520.41
08:10:13|29520.03
08:10:14|29520.74
08:10:15|29521.01
08:10:16|29521.08
08:10:17|29520.78
08:10:18|29520.55
08:10:19|29520.97
08:10:20|29521.05
08:10:20|29521.59
08:10:22|29521.4
08:10:23|29520.01
08:10:24|29520.04
08:10:25|29520.04
08:10:26|29520.52
08:10:27|29520.71
08:10:28|29520.74
08:10:28|29520.74
08:10:30|29520.74
08:10:31|29519.81
08:10:32|29519.81
08:10:33|29518.97
08:10:34|29520.32
08:10:35|29520.32
08:10:36|29518.96
08:10:37|29519.39
08:10:38|29520.4
08:10:39|29520.3
08:10:40|29522.11
08:10:42|29522.18
08:10:42|29522.39
08:10:43|29522.39
08:10:44|29522.4
08:10:46|29522.4
08:10:46|29522.4
08:10:47|29522.4
08:10:48|29522.4
08:10:49|29522.4
08:10:50|29522.07
08:10:51|29522.05
08:10:52|29522.06
08:10:53|29519.01
08:10:54|29519.96
08:10:55|29519.61
08:10:57|29519.67
08:10:57|29519.04
08:10:58|29519.04
08:10:59|29519.04
08:11:00|29518.84
08:11:02|29518.55
08:11:03|29517.87
08:11:04|29518.12
08:11:05|29518.19
08:11:06|29517.87
08:11:07|29517.87
08:11:08|29516.94
08:11:09|29514.69
08:11:09|29514.37
08:11:11|29514.62
08:11:12|29514.62
08:11:13|29514.53
08:11:14|29514.53
08:11:15|29514.52
08:11:16|29513.91
08:11:17|29514.07
08:11:18|29513.4
08:11:20|29513.51
08:11:20|29513.52
08:11:21|29513.52
08:11:22|29514.12
08:11:23|29513.61
08:11:24|29513.37
08:11:26|29514.1
08:11:27|29514.1
08:11:28|29514.1
08:11:29|29514.11
08:11:30|29512.51
08:11:31|29512.52
08:11:33|29513.34
08:11:33|29513.34
08:11:34|29513.34
08:11:35|29513.34
08:11:36|29513.36
08:11:37|29512.79
08:11:38|29512.79
08:11:39|29513.48
08:11:41|29513.51
08:11:42|29513.61
08:11:43|29513.73
08:11:43|29512.56
08:11:45|29513.63
08:11:45|29512.5
08:11:47|29513.28
08:11:48|29512.5
08:11:48|29512.5
08:11:49|29513.74
08:11:51|29513.
08:11:52|29512.5
08:11:52|29513.7
08:11:54|29513.59
08:11:55|29513.74
08:11:56|29513.71
08:11:57|29512.65
08:11:58|29514.22
08:11:58|29514.58
08:12:00|29514.58
08:12:01|29514.34
08:12:02|29515.2
08:12:03|29514.02
08:12:04|29514.63
08:12:05|29514.23
08:12:06|29514.23
08:12:06|29513.79
08:12:08|29513.38
08:12:09|29512.21
08:12:09|29512.35
08:12:11|29512.61
08:12:12|29511.77
08:12:13|29512.37
08:12:14|29511.73
08:12:15|29511.93
08:12:16|29511.87
08:12:17|29511.86
08:12:18|29511.95
08:12:19|29512.06
08:12:20|29511.8
08:12:21|29511.52
08:12:22|29511.52
08:12:23|29512.6
08:12:24|29512.66
08:12:25|29512.78
08:12:26|29512.78
08:12:28|29513.36
08:12:28|29513.36
08:12:30|29512.52
08:12:31|29512.08
08:12:32|29512.34
08:12:33|29512.88
08:12:34|29511.95
08:12:35|29511.95
08:12:36|29512.3
08:12:37|29512.3
08:12:38|29512.29
08:12:39|29512.41
08:12:40|29512.59
08:12:41|29512.8
08:12:42|29512.62
08:12:43|29512.65
08:12:44|29512.65
08:12:45|29512.89
08:12:46|29512.63
08:12:47|29512.74
08:12:48|29512.74
08:12:49|29512.19
08:12:51|29511.98
08:12:51|29511.99
08:12:52|29512.87
08:12:54|29512.87
08:12:54|29513.08
08:12:56|29513.08
08:12:57|29513.22
08:12:58|29513.22
08:12:59|29512.53
08:12:59|29514.03
08:13:01|29513.88
08:13:02|29513.09
08:13:03|29513.74
08:13:04|29513.57
08:13:05|29513.6
08:13:06|29514.11
08:13:07|29511.91
08:13:08|29510.91
08:13:09|29511.72
08:13:10|29511.65
08:13:11|29511.05
08:13:12|29510.86
08:13:13|29512.31
08:13:14|29512.31
08:13:15|29512.31
08:13:16|29512.13
08:13:17|29514.74
08:13:18|29513.58
08:13:19|29514.
08:13:20|29513.77
08:13:21|29511.98
08:13:22|29511.53
08:13:23|29511.99
08:13:24|29511.99
08:13:25|29511.99
08:13:27|29511.37
08:13:28|29510.48
08:13:29|29511.79
08:13:30|29511.81
08:13:30|29511.28
08:13:32|29510.61
08:13:34|29511.16
08:13:34|29510.07
08:13:35|29510.07
08:13:36|29508.86
08:13:37|29510.08
08:13:38|29510.1
08:13:39|29509.44
08:13:40|29509.44
08:13:41|29510.1
08:13:42|29509.43
08:13:43|29509.62
08:13:44|29509.28
08:13:45|29509.64
08:13:46|29509.64
08:13:47|29509.25
08:13:48|29512.16
08:13:49|29511.67
08:13:51|29510.72
08:13:51|29511.55
08:13:53|29511.27
08:13:54|29510.96
08:13:54|29510.96
08:13:55|29508.97
08:13:57|29509.
08:13:58|29509.17
08:13:59|29509.92
08:13:59|29509.92
08:14:01|29509.98
08:14:02|29509.74
08:14:02|29509.22
08:14:04|29509.09
08:14:04|29507.27
08:14:06|29507.15
08:14:06|29506.52
08:14:08|29507.07
08:14:09|29507.07
08:14:10|29506.29
08:14:10|29506.74
08:14:11|29508.04
08:14:12|29507.89
08:14:13|29507.89
08:14:14|29507.89
08:14:15|29506.96
08:14:16|29506.96
08:14:18|29507.54
08:14:19|29507.54
08:14:20|29506.97
08:14:20|29506.97
08:14:21|29507.27
08:14:22|29507.27
08:14:24|29507.3
08:14:24|29506.47
08:14:26|29506.38
08:14:27|29506.38
08:14:28|29506.75
08:14:29|29507.54
08:14:30|29506.61
08:14:31|29507.13
08:14:33|29507.46
08:14:33|29507.27
08:14:35|29506.49
08:14:35|29509.79
08:14:36|29511.2
08:14:37|29510.45
08:14:38|29510.49
08:14:40|29512.17
08:14:40|29511.71
08:14:42|29511.52
08:14:43|29511.39
08:14:44|29511.07
08:14:45|29511.26
08:14:46|29510.7
08:14:47|29511.8
08:14:48|29511.9
08:14:49|29511.9
08:14:49|29511.89
08:14:51|29510.71
08:14:52|29510.74
08:14:53|29510.52
08:14:54|29510.54
08:14:55|29508.79
08:14:56|29506.72
08:14:57|29506.72
08:14:58|29507.97
08:14:59|29507.9
08:15:00|29512.97
08:15:01|29510.
08:15:02|29511.86
08:15:03|29511.01
08:15:04|29511.98
08:15:05|29511.4
08:15:06|29511.99
08:15:07|29508.92
08:15:08|29509.
08:15:09|29508.48
08:15:10|29507.84
08:15:11|29507.5
08:15:12|29507.43
08:15:13|29507.43
08:15:14|29508.22
08:15:15|29508.48
08:15:16|29508.
08:15:17|29508.
08:15:18|29507.42
08:15:19|29507.42
08:15:20|29507.42
08:15:21|29508.01
08:15:22|29508.28
08:15:23|29508.57
08:15:24|29508.57
08:15:25|29509.34
08:15:26|29509.42
08:15:27|29509.42
08:15:28|29507.71
08:15:29|29507.71
08:15:31|29508.
08:15:31|29508.
08:15:32|29508.
08:15:34|29509.55
08:15:34|29508.63
08:15:35|29508.63
08:15:37|29508.98
08:15:38|29508.98
08:15:38|29508.34
08:15:40|29508.46
08:15:40|29508.98
08:15:42|29509.16
08:15:42|29509.16
08:15:44|29509.1
08:15:45|29509.1
08:15:46|29507.49
08:15:46|29507.6
08:15:48|29508.03
08:15:48|29508.08
08:15:50|29508.45
08:15:51|29508.45
08:15:51|29508.45
08:15:52|29508.45
08:15:54|29509.15
08:15:54|29508.18
08:15:56|29508.18
08:15:57|29507.78
08:15:57|29507.84
08:15:59|29508.79
08:16:00|29508.13
08:16:01|29508.79
08:16:02|29508.79
08:16:03|29508.15
08:16:04|29508.
08:16:05|29508.68
08:16:06|29508.68
08:16:07|29509.4
08:16:08|29509.42
08:16:08|29509.42
08:16:10|29509.32
08:16:11|29510.02
08:16:12|29510.32
08:16:13|29510.09
08:16:14|29509.33
08:16:15|29509.12
08:16:16|29509.44
08:16:17|29509.44
08:16:18|29508.67
08:16:19|29510.36
08:16:20|29509.16
08:16:21|29510.1
08:16:22|29510.1
08:16:23|29510.1
08:16:24|29508.3
08:16:25|29509.11
08:16:26|29509.67
08:16:27|29509.11
08:16:28|29509.69
08:16:29|29509.88
08:16:30|29509.27
08:16:32|29509.15
08:16:32|29509.15
08:16:34|29509.86
08:16:34|29509.86
08:16:36|29509.32
08:16:37|29509.08
08:16:38|29509.44
08:16:39|29508.94
08:16:40|29508.94
08:16:41|29508.96
08:16:42|29509.71
08:16:43|29508.98
08:16:44|29508.69
08:16:45|29508.85
08:16:46|29508.82
08:16:47|29508.39
08:16:48|29508.59
08:16:49|29508.76
08:16:50|29508.76
08:16:51|29509.1
08:16:52|29509.1
08:16:53|29508.6
08:16:54|29508.6
08:16:55|29508.62
08:16:56|29508.59
08:16:57|29508.61
08:16:58|29508.61
08:16:59|29508.61
08:17:00|29511.78
08:17:01|29510.38
08:17:02|29510.38
08:17:03|29510.36
08:17:04|29510.33
08:17:05|29510.21
08:17:06|29510.21
08:17:07|29507.51
08:17:08|29508.18
08:17:10|29507.47
08:17:10|29508.2
08:17:11|29507.94
08:17:12|29508.19
08:17:13|29507.4
08:17:14|29507.41
08:17:15|29506.42
08:17:17|29506.18
08:17:17|29506.
08:17:18|29505.78
08:17:19|29504.94
08:17:20|29505.33
08:17:21|29504.99
08:17:22|29505.49
08:17:23|29505.32
08:17:24|29504.43
08:17:25|29504.09
08:17:26|29504.09
08:17:28|29504.1
08:17:28|29504.26
08:17:29|29504.29
08:17:30|29504.44
08:17:32|29504.89
08:17:32|29504.25
08:17:34|29504.89
08:17:35|29504.98
08:17:35|29504.95
08:17:37|29506.16
08:17:38|29504.26
08:17:39|29504.26
08:17:40|29504.26
08:17:42|29503.87
08:17:42|29504.1
08:17:43|29504.17
08:17:45|29504.17
08:17:46|29504.29
08:17:46|29504.3
08:17:48|29504.37
08:17:48|29504.37
08:17:50|29504.12
08:17:51|29503.96
08:17:52|29504.56
08:17:52|29503.99
08:17:54|29503.95
08:17:55|29503.95
08:17:56|29503.85
08:17:57|29503.85
08:17:58|29503.01
08:17:59|29502.46
08:18:01|29503.1
08:18:01|29502.56
08:18:02|29502.56
08:18:03|29502.9
08:18:04|29502.34
08:18:05|29502.33
08:18:07|29502.33
08:18:07|29502.34
08:18:08|29502.95
08:18:09|29502.36
08:18:10|29502.51
08:18:12|29502.46
08:18:12|29502.47
08:18:14|29502.92
08:18:14|29502.92
08:18:15|29502.48
08:18:16|29503.45
08:18:18|29500.95
08:18:18|29500.04
08:18:19|29500.96
08:18:20|29500.95
08:18:21|29500.03
08:18:22|29500.94
08:18:24|29499.35
08:18:24|29500.07
08:18:25|29499.38
08:18:26|29500.34
08:18:27|29499.5
08:18:28|29499.51
08:18:30|29500.15
08:18:30|29500.22
08:18:31|29499.58
08:18:33|29499.37
08:18:34|29499.55
08:18:35|29499.55
08:18:36|29499.25
08:18:37|29499.2
08:18:38|29499.72
08:18:39|29499.24
08:18:40|29500.49
08:18:41|29499.98
08:18:42|29499.89
08:18:43|29499.73
08:18:44|29499.73
08:18:45|29499.24
08:18:46|29496.02
08:18:47|29494.55
08:18:48|29494.6
08:18:49|29494.
08:18:50|29493.42
08:18:52|29493.28
08:18:53|29493.05
08:18:54|29490.99
08:18:55|29490.99
08:18:56|29490.32
08:18:57|29491.48
08:18:58|29491.02
08:18:59|29491.6
08:19:00|29492.83
08:19:01|29492.65
08:19:02|29492.84
08:19:03|29493.03
08:19:04|29492.13
08:19:05|29495.83
08:19:06|29495.42
08:19:07|29494.44
08:19:08|29494.
08:19:09|29494.06
08:19:10|29494.13
08:19:11|29494.45
08:19:12|29493.76
08:19:13|29493.65
08:19:14|29493.63
08:19:15|29492.68
08:19:16|29492.69
08:19:17|29492.69
08:19:18|29493.51
08:19:19|29493.7
08:19:20|29492.73
08:19:21|29492.72
08:19:22|29492.77
08:19:23|29493.67
08:19:24|29492.92
08:19:25|29492.92
08:19:26|29492.79
08:19:27|29492.5
08:19:28|29492.52
08:19:29|29493.73
08:19:30|29491.63
08:19:31|29491.58
08:19:32|29491.81
08:19:33|29491.81
08:19:35|29493.04
08:19:36|29493.65
08:19:36|29493.56
08:19:37|29495.98
08:19:39|29496.05
08:19:40|29494.69
08:19:42|29495.59
08:19:42|29494.72
08:19:43|29493.11
08:19:44|29493.95
08:19:45|29492.48
08:19:47|29492.64
08:19:47|29494.21
08:19:49|29494.9
08:19:49|29495.12
08:19:51|29495.12
08:19:52|29495.01
08:19:52|29495.67
08:19:53|29497.99
08:19:54|29499.7
08:19:55|29499.96
08:19:57|29499.41
08:19:58|29500.
08:19:58|29498.78
08:19:59|29499.52
08:20:01|29499.51
08:20:02|29500.78
08:20:02|29501.18
08:20:04|29500.
08:20:04|29500.37
08:20:06|29501.34
08:20:07|29501.05
08:20:08|29500.89
08:20:09|29500.
08:20:10|29501.18
08:20:11|29500.02
08:20:12|29500.03
08:20:13|29500.69
08:20:14|29500.96
08:20:15|29500.91
08:20:16|29500.91
08:20:17|29500.16
08:20:18|29500.9
08:20:19|29501.56
08:20:20|29500.97
08:20:22|29501.34
08:20:22|29501.31
08:20:23|29502.01
08:20:24|29502.07
08:20:25|29502.09
08:20:26|29502.09
08:20:28|29501.44
08:20:28|29501.44
08:20:29|29502.77
08:20:30|29501.81
08:20:31|29502.03
08:20:33|29502.03
08:20:34|29501.87
08:20:35|29503.23
08:20:36|29503.93
08:20:37|29502.17
08:20:39|29502.63
08:20:39|29502.2
08:20:40|29502.2
08:20:41|29502.2
08:20:42|29503.16
08:20:43|29502.22
08:20:44|29502.02
08:20:45|29502.22
08:20:46|29506.93
08:20:47|29507.83
08:20:49|29507.8
08:20:49|29507.4
08:20:50|29506.74
08:20:52|29506.79
08:20:52|29507.13
08:20:54|29507.12
08:20:54|29507.44
08:20:55|29507.68
08:20:57|29507.19
08:20:57|29506.79
08:20:58|29506.79
08:20:59|29506.72
08:21:01|29507.07
08:21:01|29507.07
08:21:03|29506.7
08:21:05|29507.59
08:21:05|29507.36
08:21:06|29507.7
08:21:08|29506.7
08:21:09|29506.7
08:21:09|29506.71
08:21:10|29506.87
08:21:12|29506.87
08:21:13|29506.34
08:21:13|29507.53
08:21:15|29507.04
08:21:16|29507.05
08:21:16|29507.05
08:21:18|29507.8
08:21:19|29506.83
08:21:20|29507.58
08:21:20|29507.36
08:21:22|29506.81
08:21:23|29507.25
08:21:24|29507.81
08:21:25|29507.57
08:21:26|29507.57
08:21:27|29506.81
08:21:28|29506.45
08:21:29|29506.4
08:21:30|29506.84
08:21:31|29506.62
08:21:32|29506.84
08:21:34|29506.87
08:21:34|29506.87
08:21:36|29506.52
08:21:37|29506.52
08:21:38|29506.52
08:21:39|29506.52
08:21:40|29506.52
08:21:40|29503.99
08:21:42|29502.81
08:21:43|29503.64
08:21:44|29502.4
08:21:45|29502.4
08:21:46|29502.4
08:21:47|29502.94
08:21:48|29502.6
08:21:49|29503.32
08:21:50|29503.69
08:21:51|29503.69
08:21:52|29502.19
08:21:53|29502.19
08:21:54|29501.64
08:21:55|29502.
08:21:56|29501.07
08:21:58|29501.54
08:21:58|29501.17
08:21:59|29501.13
08:22:00|29501.04
08:22:01|29501.89
08:22:03|29501.9
08:22:03|29501.9
08:22:04|29502.36
08:22:05|29502.95
08:22:07|29503.16
08:22:08|29502.56
08:22:09|29502.56
08:22:10|29502.98
08:22:11|29502.48
08:22:12|29500.93
08:22:12|29500.93
08:22:14|29500.93
08:22:15|29500.93
08:22:16|29501.56
08:22:17|29500.59
08:22:18|29501.98
08:22:19|29500.95
08:22:20|29500.1
08:22:21|29500.91
08:22:22|29501.07
08:22:23|29501.2
08:22:24|29501.36
08:22:26|29501.36
08:22:26|29501.36
08:22:28|29500.4
08:22:29|29500.39
08:22:30|29501.26
08:22:30|29500.91
08:22:31|29501.2
08:22:33|29501.03
08:22:34|29500.95
08:22:36|29501.11
08:22:37|29500.73
08:22:37|29500.73
08:22:39|29500.73
08:22:40|29501.53
08:22:41|29502.63
08:22:42|29501.83
08:22:42|29501.83
08:22:43|29501.84
08:22:44|29501.84
08:22:45|29501.88
08:22:47|29502.81
08:22:49|29503.11
08:22:50|29503.11
08:22:50|29503.11
08:22:51|29503.35
08:22:53|29502.85
08:22:53|29503.13
08:22:54|29503.14
08:22:55|29502.22
08:22:56|29503.14
08:22:57|29503.14
08:22:58|29503.14
08:22:59|29503.14
08:23:00|29503.53
08:23:01|29503.7
08:23:02|29503.22
08:23:03|29504.14
08:23:04|29503.63
08:23:05|29504.7
08:23:06|29503.93
08:23:07|29503.93
08:23:09|29504.97
08:23:09|29505.44
08:23:11|29504.79
08:23:11|29504.9
08:23:13|29503.42
08:23:14|29503.44
08:23:15|29505.51
08:23:16|29505.92
08:23:17|29504.9
08:23:18|29504.9
08:23:19|29505.72
08:23:20|29504.97
08:23:21|29504.52
08:23:22|29511.45
08:23:23|29511.08
08:23:24|29511.08
08:23:25|29509.61
08:23:26|29509.17
08:23:27|29509.14
08:23:28|29508.89
08:23:29|29508.89
08:23:31|29508.28
08:23:31|29508.28
08:23:32|29509.06
08:23:34|29508.67
08:23:35|29509.03
08:23:36|29509.02
08:23:38|29508.09
08:23:39|29509.43
08:23:40|29509.43
08:23:41|29509.21
08:23:42|29509.21
08:23:44|29512.01
08:23:44|29510.51
08:23:45|29510.5
08:23:46|29510.
08:23:47|29510.17
08:23:48|29510.47
08:23:49|29510.27
08:23:50|29510.36
08:23:51|29510.44
08:23:52|29510.91
08:23:53|29510.64
08:23:54|29510.67
08:23:55|29511.55
08:23:56|29510.61
08:23:57|29510.72
08:23:58|29510.69
08:23:59|29510.81
08:24:00|29510.85
08:24:02|29511.26
08:24:03|29510.9
08:24:04|29510.2
08:24:04|29511.27
08:24:06|29511.31
08:24:06|29511.66
08:24:07|29510.74
08:24:09|29509.62
08:24:09|29507.63
08:24:11|29508.45
08:24:12|29508.31
08:24:12|29508.31
08:24:14|29508.47
08:24:14|29509.08
08:24:16|29509.05
08:24:17|29509.05
08:24:17|29509.05
08:24:19|29507.49
08:24:20|29507.49
08:24:21|29506.47
08:24:22|29506.03
08:24:23|29505.56
08:24:24|29506.9
08:24:25|29505.72
08:24:26|29504.36
08:24:27|29504.29
08:24:28|29504.89
08:24:29|29504.58
08:24:30|29504.
08:24:31|29504.02
08:24:32|29504.02
08:24:33|29504.16
08:24:34|29505.23
08:24:35|29504.95
08:24:36|29505.58
08:24:37|29504.5
08:24:38|29505.
08:24:40|29504.08
08:24:40|29504.99
08:24:42|29504.99
08:24:43|29504.99
08:24:43|29505.15
08:24:45|29505.16
08:24:45|29505.16
08:24:46|29504.26
08:24:48|29504.26
08:24:48|29505.74
08:24:50|29505.74
08:24:51|29506.82
08:24:52|29506.12
08:24:52|29505.65
08:24:53|29505.65
08:24:55|29505.92
08:24:55|29505.57
08:24:56|29504.74
08:24:57|29504.52
08:24:58|29505.47
08:24:59|29505.47
08:25:01|29505.4
08:25:02|29505.41
08:25:03|29504.35
08:25:03|29503.87
08:25:05|29503.61
08:25:06|29503.56
08:25:07|29504.91
08:25:08|29504.67
08:25:09|29504.67
08:25:10|29504.76
08:25:11|29504.67
08:25:12|29505.43
08:25:13|29505.43
08:25:14|29505.43
08:25:15|29506.14
08:25:16|29504.67
08:25:17|29504.73
08:25:18|29501.45
08:25:19|29501.21
08:25:20|29501.28
08:25:21|29500.89
08:25:22|29501.39
08:25:23|29501.39
08:25:24|29500.61
08:25:25|29500.62
08:25:26|29501.76
08:25:27|29501.63
08:25:29|29501.11
08:25:30|29500.65
08:25:31|29501.06
08:25:32|29501.06
08:25:33|29500.37
08:25:34|29497.8
08:25:35|29497.55
08:25:36|29497.39
08:25:37|29497.35
08:25:38|29496.96
08:25:39|29496.52
08:25:40|29497.11
08:25:41|29497.14
08:25:42|29497.44
08:25:43|29497.11
08:25:44|29497.34
08:25:45|29497.34
08:25:46|29496.19
08:25:47|29497.66
08:25:48|29497.18
08:25:49|29497.18
08:25:50|29497.18
08:25:51|29497.18
08:25:52|29497.18
08:25:53|29496.83
08:25:54|29497.18
08:25:55|29497.18
08:25:56|29496.75
08:25:57|29496.49
08:25:58|29496.3
08:25:59|29496.66
08:26:00|29496.71
08:26:01|29497.03
08:26:02|29495.89
08:26:03|29497.49
08:26:04|29496.71
08:26:05|29496.98
08:26:06|29496.98
08:26:07|29496.74
08:26:08|29495.89
08:26:09|29496.59
08:26:10|29499.09
08:26:11|29498.96
08:26:12|29500.52
08:26:13|29500.98
08:26:14|29499.87
08:26:15|29499.91
08:26:16|29499.07
08:26:17|29499.86
08:26:18|29499.91
08:26:19|29502.
08:26:20|29501.7
08:26:21|29500.92
08:26:22|29501.74
08:26:23|29501.74
08:26:24|29501.8
08:26:25|29501.75
08:26:26|29501.74
08:26:27|29501.84
08:26:29|29501.5
08:26:30|29502.59
08:26:31|29502.15
08:26:32|29501.53
08:26:33|29502.32
08:26:34|29502.
08:26:34|29502.41
08:26:36|29503.28
08:26:37|29502.3
08:26:38|29503.34
08:26:39|29502.43
08:26:41|29502.4
08:26:41|29502.6
08:26:42|29502.53
08:26:43|29502.4
08:26:44|29502.29
08:26:45|29502.29
08:26:46|29501.91
08:26:47|29500.4
08:26:48|29499.58
08:26:49|29499.43
08:26:50|29501.64
08:26:51|29500.28
08:26:52|29500.28
08:26:53|29500.6
08:26:54|29500.6
08:26:55|29500.6
08:26:56|29501.49
08:26:57|29500.6
08:26:58|29500.2
08:27:00|29500.2
08:27:00|29502.63
08:27:01|29501.84
08:27:02|29502.36
08:27:03|29502.69
08:27:04|29502.84
08:27:05|29502.79
08:27:06|29500.71
08:27:07|29500.61
08:27:09|29500.92
08:27:10|29502.11
08:27:11|29501.74
08:27:11|29501.74
08:27:13|29501.86
08:27:13|29501.07
08:27:15|29501.07
08:27:15|29500.4
08:27:17|29500.31
08:27:18|29500.31
08:27:19|29500.31
08:27:20|29500.31
08:27:21|29500.34
08:27:22|29500.34
08:27:22|29500.34
08:27:24|29501.09
08:27:25|29501.09
08:27:26|29500.78
08:27:27|29501.25
08:27:28|29501.08
08:27:29|29501.23
08:27:30|29501.13
08:27:31|29501.21
08:27:32|29500.65
08:27:33|29500.33
08:27:34|29500.18
08:27:35|29500.18
08:27:36|29501.31
08:27:37|29501.18
08:27:39|29500.54
08:27:39|29500.54
08:27:40|29500.52
08:27:41|29500.45
08:27:43|29500.89
08:27:44|29500.89
08:27:45|29501.21
08:27:46|29501.67
08:27:47|29501.13
08:27:48|29501.13
08:27:49|29501.25
08:27:50|29501.19
08:27:51|29501.59
08:27:52|29501.63
08:27:53|29501.88
08:27:54|29503.09
08:27:54|29501.78
08:27:56|29503.09
08:27:57|29501.86
08:27:58|29501.55
08:27:59|29502.5
08:28:00|29502.
08:28:01|29501.71
08:28:02|29503.43
08:28:03|29502.5
08:28:04|29502.68
08:28:05|29502.52
08:28:06|29502.52
08:28:07|29502.74
08:28:08|29502.79
08:28:09|29502.79
08:28:10|29502.64
08:28:11|29502.5
08:28:12|29502.5
08:28:13|29502.6
08:28:14|29502.6
08:28:15|29502.6
08:28:16|29505.46
08:28:18|29504.45
08:28:18|29504.07
08:28:19|29505.19
08:28:20|29504.59
08:28:21|29504.61
08:28:23|29504.63
08:28:23|29504.65
08:28:24|29504.51
08:28:26|29505.5
08:28:26|29504.73
08:28:27|29504.74
08:28:29|29504.74
08:28:30|29503.59
08:28:31|29503.56
08:28:33|29503.72
08:28:34|29503.64
08:28:34|29504.15
08:28:35|29503.87
08:28:36|29503.91
08:28:37|29503.68
08:28:38|29503.78
08:28:39|29504.25
08:28:40|29504.56
08:28:41|29504.5
08:28:42|29505.25
08:28:43|29509.53
08:28:45|29508.78
08:28:46|29509.22
08:28:47|29508.66
08:28:48|29510.16
08:28:49|29510.64
08:28:50|29510.49
08:28:51|29510.57
08:28:52|29510.94
08:28:53|29510.91
08:28:54|29510.93
08:28:55|29510.93
08:28:56|29510.93
08:28:57|29510.51
08:28:58|29510.51
08:28:59|29510.96
08:29:00|29511.55
08:29:01|29511.32
08:29:02|29511.62
08:29:03|29511.42
08:29:04|29511.19
08:29:05|29509.62
08:29:06|29510.66
08:29:07|29511.3
08:29:08|29511.31
08:29:09|29511.92
08:29:10|29512.27
08:29:11|29513.26
08:29:13|29511.61
08:29:13|29512.42
08:29:14|29512.15
08:29:15|29512.14
08:29:16|29511.96
08:29:17|29511.73
08:29:19|29511.38
08:29:19|29512.86
08:29:20|29513.14
08:29:21|29510.65
08:29:22|29510.26
08:29:23|29512.
08:29:24|29510.89
08:29:25|29511.7
08:29:26|29511.7
08:29:27|29510.98
08:29:28|29511.61
08:29:29|29512.76
08:29:31|29512.32
08:29:32|29512.95
08:29:33|29512.72
08:29:35|29512.43
08:29:36|29512.93
08:29:37|29512.87
08:29:38|29512.47
08:29:39|29512.92
08:29:40|29512.68
08:29:40|29512.68
08:29:42|29512.13
08:29:43|29514.24
08:29:44|29514.08
08:29:45|29514.25
08:29:45|29516.77
08:29:47|29514.86
08:29:48|29515.24
08:29:48|29514.96
08:29:50|29515.45
08:29:51|29516.11
08:29:52|29514.68
08:29:53|29514.68
08:29:54|29514.75
08:29:55|29514.76
08:29:56|29514.73
08:29:57|29515.37
08:29:58|29516.56
08:29:59|29516.05
08:30:00|29516.77
08:30:01|29516.4
08:30:02|29517.88
08:30:03|29516.79
08:30:04|29517.12
08:30:05|29518.02
08:30:06|29519.12
08:30:08|29519.3
08:30:08|29519.25
08:30:09|29519.38
08:30:10|29518.75
08:30:11|29520.42
08:30:12|29521.91
08:30:13|29522.
08:30:14|29520.92
08:30:15|29522.5
08:30:16|29522.47
08:30:17|29522.46
08:30:18|29522.27
08:30:19|29522.54
08:30:20|29522.12
08:30:21|29523.32
08:30:22|29522.38
08:30:23|29522.56
08:30:24|29522.4
08:30:25|29522.
08:30:26|29519.15
08:30:27|29518.38
08:30:28|29518.65
08:30:30|29517.41
08:30:30|29517.07
08:30:32|29519.83
08:30:33|29519.85
08:30:34|29518.17
08:30:36|29518.
08:30:37|29518.
08:30:38|29518.51
08:30:38|29518.56
08:30:40|29518.56
08:30:41|29515.76
08:30:42|29517.03
08:30:43|29515.95
08:30:44|29515.27
08:30:45|29516.73
08:30:47|29516.16
08:30:47|29515.73
08:30:48|29515.73
08:30:49|29516.36
08:30:50|29516.36
08:30:52|29516.52
08:30:52|29515.87
08:30:53|29515.73
08:30:54|29515.66
08:30:55|29515.68
08:30:57|29515.68
08:30:57|29515.57
08:30:58|29515.57
08:30:59|29515.57
08:31:00|29512.27
08:31:01|29513.52
08:31:03|29514.81
08:31:04|29515.07
08:31:05|29515.18
08:31:06|29516.31
08:31:08|29515.12
08:31:08|29515.27
08:31:09|29514.45
08:31:10|29514.84
08:31:11|29514.32
08:31:12|29514.32
08:31:13|29514.53
08:31:14|29515.29
08:31:15|29514.47
08:31:16|29514.47
08:31:18|29514.21
08:31:19|29514.01
08:31:19|29514.55
08:31:20|29514.55
08:31:21|29514.59
08:31:23|29514.59
08:31:23|29514.2
08:31:24|29514.2
08:31:26|29514.3
08:31:27|29514.41
08:31:28|29514.42
08:31:28|29514.43
08:31:29|29515.31
08:31:30|29514.51
08:31:32|29515.19
08:31:33|29514.87
08:31:34|29512.71
08:31:35|29513.48
08:31:36|29514.37
08:31:38|29513.7
08:31:38|29513.29
08:31:40|29512.97
08:31:41|29513.3
08:31:42|29513.93
08:31:43|29513.84
08:31:44|29513.3
08:31:45|29513.2
08:31:46|29514.31
08:31:47|29513.37
08:31:48|29513.21
08:31:49|29512.63
08:31:50|29512.63
08:31:51|29512.29
08:31:52|29510.8
08:31:53|29510.84
08:31:54|29511.55
08:31:56|29511.8
08:31:56|29511.49
08:31:57|29510.88
08:31:58|29511.48
08:31:59|29510.77
08:32:00|29511.49
08:32:01|29510.96
08:32:02|29511.51
08:32:03|29510.63
08:32:04|29510.65
08:32:05|29511.12
08:32:06|29511.72
08:32:07|29513.21
08:32:09|29512.71
08:32:09|29512.68
08:32:10|29512.9
08:32:11|29513.
08:32:12|29512.97
08:32:14|29512.27
08:32:15|29513.39
08:32:16|29513.39
08:32:17|29513.39
08:32:18|29512.88
08:32:19|29513.39
08:32:20|29513.03
08:32:21|29513.56
08:32:22|29513.69
08:32:23|29513.69
08:32:24|29513.7
08:32:25|29513.71
08:32:26|29513.75
08:32:27|29513.04
08:32:28|29513.04
08:32:29|29513.28
08:32:30|29514.18
08:32:31|29513.82
08:32:32|29513.82
08:32:33|29513.92
08:32:34|29514.2
08:32:35|29513.75
08:32:36|29514.53
08:32:37|29513.87
08:32:38|29514.58
08:32:39|29514.02
08:32:40|29514.02
08:32:41|29513.66
08:32:42|29512.48
08:32:43|29511.63
08:32:44|29511.63
08:32:45|29512.74
08:32:46|29511.93
08:32:47|29511.91
08:32:48|29511.91
08:32:49|29511.81
08:32:50|29511.83
08:32:51|29511.65
08:32:52|29512.
08:32:53|29511.99
08:32:54|29512.36
08:32:55|29511.83
08:32:56|29511.83
08:32:58|29511.61
08:32:58|29512.06
08:32:59|29511.59
08:33:00|29512.61
08:33:01|29512.84
08:33:02|29512.33
08:33:03|29511.83
08:33:04|29511.83
08:33:06|29513.29
08:33:06|29512.47
08:33:08|29513.
08:33:08|29512.53
08:33:10|29512.56
08:33:10|29512.56
08:33:12|29512.17
08:33:12|29513.26
08:33:14|29512.71
08:33:15|29512.94
08:33:15|29510.16
08:33:17|29510.4
08:33:17|29509.71
08:33:18|29509.69
08:33:19|29509.05
08:33:21|29509.67
08:33:21|29508.86
08:33:23|29512.52
08:33:23|29511.93
08:33:24|29511.93
08:33:25|29512.58
08:33:26|29512.58
08:33:27|29512.25
08:33:28|29511.83
08:33:30|29511.02
08:33:30|29512.34
08:33:31|29511.77
08:33:32|29512.
08:33:34|29512.
08:33:35|29511.53
08:33:36|29512.
08:33:37|29511.58
08:33:38|29511.9
08:33:40|29511.2
08:33:40|29510.95
08:33:41|29510.58
08:33:42|29510.93
08:33:43|29510.91
08:33:44|29510.78
08:33:45|29510.1
08:33:46|29508.01
08:33:47|29507.52
08:33:48|29506.56
08:33:49|29506.85
08:33:50|29506.82
08:33:51|29505.98
08:33:52|29507.42
08:33:53|29505.88
08:33:55|29506.69
08:33:55|29506.1
08:33:57|29506.1
08:33:57|29506.
08:33:58|29506.
08:33:59|29505.82
08:34:00|29506.11
08:34:01|29505.31
08:34:02|29506.79
08:34:04|29505.95
08:34:05|29506.
08:34:06|29504.89
08:34:07|29505.25
08:34:08|29504.62
08:34:09|29505.25
08:34:10|29504.45
08:34:10|29504.67
08:34:11|29505.92
08:34:12|29505.64
08:34:14|29505.01
08:34:15|29505.14
08:34:16|29505.15
08:34:17|29506.
08:34:17|29505.73
08:34:18|29504.17
08:34:20|29504.9
08:34:21|29504.9
08:34:21|29505.8
08:34:23|29505.48
08:34:24|29504.9
08:34:25|29504.9
08:34:26|29505.29
08:34:27|29504.3
08:34:28|29504.33
08:34:29|29504.74
08:34:30|29504.56
08:34:31|29505.37
08:34:32|29505.37
08:34:33|29504.28
08:34:34|29503.92
08:34:35|29503.51
08:34:37|29504.16
08:34:37|29504.88
08:34:38|29504.48
08:34:39|29505.05
08:34:41|29505.03
08:34:42|29504.56
08:34:43|29504.83
08:34:44|29505.05
08:34:45|29505.37
08:34:46|29506.16
08:34:47|29504.98
08:34:48|29504.93
08:34:49|29504.93
08:34:50|29504.94
08:34:51|29504.94
08:34:52|29505.08
08:34:53|29504.92
08:34:54|29504.92
08:34:55|29504.92
08:34:56|29504.92
08:34:57|29505.69
08:34:58|29505.69
08:34:59|29505.72
08:35:00|29506.57
08:35:01|29506.05
08:35:03|29505.82
08:35:03|29505.73
08:35:05|29504.92
08:35:06|29505.02
08:35:07|29505.58
08:35:08|29505.02
08:35:09|29505.02
08:35:10|29505.11
08:35:11|29504.83
08:35:12|29504.9
08:35:13|29504.75
08:35:14|29504.39
08:35:14|29505.48
08:35:16|29504.65
08:35:17|29504.65
08:35:18|29505.41
08:35:18|29504.99
08:35:19|29504.82
08:35:21|29504.82
08:35:21|29504.82
08:35:23|29504.86
08:35:24|29504.
08:35:25|29504.22
08:35:25|29504.58
08:35:26|29504.92
08:35:27|29504.25
08:35:28|29504.13
08:35:30|29504.12
08:35:31|29504.12
08:35:32|29509.36
08:35:33|29508.32
08:35:34|29508.32
08:35:35|29508.
08:35:36|29508.
08:35:38|29507.57
08:35:39|29507.57
08:35:40|29507.35
08:35:41|29508.27
08:35:42|29507.54
08:35:42|29507.54
08:35:44|29507.35
08:35:44|29507.34
08:35:46|29507.35
08:35:47|29507.34
08:35:48|29507.94
08:35:48|29507.93
08:35:50|29507.93
08:35:51|29507.93
08:35:53|29507.98
08:35:53|29507.93
08:35:54|29507.04
08:35:55|29507.05
08:35:56|29507.05
08:35:57|29510.46
08:35:58|29510.11
08:35:59|29509.24
08:36:00|29509.6
08:36:01|29509.32
08:36:02|29509.43
08:36:04|29510.71
08:36:05|29510.01
08:36:06|29510.12
08:36:07|29508.87
08:36:08|29508.51
08:36:09|29507.79
08:36:10|29508.33
08:36:11|29509.36
08:36:12|29508.
08:36:13|29508.
08:36:14|29508.41
08:36:15|29508.41
08:36:16|29508.41
08:36:17|29508.01
08:36:18|29508.01
08:36:19|29508.03
08:36:20|29508.16
08:36:21|29508.22
08:36:22|29507.67
08:36:23|29507.48
08:36:24|29507.48
08:36:25|29507.28
08:36:26|29507.28
08:36:27|29507.13
08:36:28|29507.13
08:36:29|29507.13
08:36:30|29507.13
08:36:31|29507.47
08:36:32|29507.47
08:36:33|29507.29
08:36:34|29507.29
08:36:35|29507.31
08:36:36|29506.78
08:36:37|29506.78
08:36:39|29506.78
08:36:40|29507.42
08:36:41|29506.8
08:36:42|29507.33
08:36:44|29505.08
08:36:44|29505.09
08:36:45|29506.04
08:36:47|29505.91
08:36:48|29505.57
08:36:49|29505.1
08:36:50|29505.1
08:36:51|29505.1
08:36:52|29505.09
08:36:53|29505.19
08:36:54|29505.69
08:36:55|29506.1
08:36:56|29506.07
08:36:57|29505.18
08:36:58|29505.35
08:36:59|29504.8
08:37:00|29505.26
08:37:01|29504.81
08:37:02|29504.8
08:37:03|29504.26
08:37:04|29505.96
08:37:05|29505.96
08:37:06|29505.27
08:37:07|29504.55
08:37:08|29504.55
08:37:09|29504.51
08:37:10|29504.91
08:37:11|29504.64
08:37:12|29504.9
08:37:13|29504.69
08:37:14|29505.08
08:37:15|29505.68
08:37:16|29505.68
08:37:17|29505.32
08:37:19|29505.32
08:37:19|29505.48
08:37:20|29505.81
08:37:21|29505.11
08:37:22|29505.11
08:37:23|29505.2
08:37:25|29505.2
08:37:25|29505.1
08:37:26|29505.2
08:37:27|29504.94
08:37:28|29504.94
08:37:30|29505.11
08:37:30|29505.15
08:37:31|29505.14
08:37:32|29506.
08:37:33|29505.08
08:37:34|29505.08
08:37:35|29505.09
08:37:36|29506.
08:37:37|29505.15
08:37:39|29505.65
08:37:40|29505.32
08:37:41|29505.48
08:37:42|29504.13
08:37:43|29503.23
08:37:44|29503.56
08:37:46|29503.23
08:37:46|29503.23
08:37:47|29504.65
08:37:48|29504.65
08:37:49|29504.26
08:37:51|29504.26
08:37:51|29504.25
08:37:53|29503.62
08:37:54|29503.23
08:37:54|29503.3
08:37:56|29502.89
08:37:57|29503.74
08:37:58|29503.27
08:37:59|29503.27
08:38:00|29504.24
08:38:01|29504.45
08:38:02|29503.86
08:38:03|29502.91
08:38:04|29502.8
08:38:05|29503.16
08:38:06|29502.88
08:38:07|29502.91
08:38:08|29502.55
08:38:09|29504.8
08:38:10|29505.
08:38:11|29504.54
08:38:12|29504.51
08:38:13|29504.78
08:38:14|29504.79
08:38:15|29504.79
08:38:16|29505.31
08:38:17|29504.81
08:38:18|29504.06
08:38:19|29504.84
08:38:20|29505.33
08:38:21|29504.84
08:38:22|29504.8
08:38:23|29503.35
08:38:24|29503.78
08:38:25|29503.52
08:38:26|29503.67
08:38:27|29503.5
08:38:28|29503.5
08:38:29|29503.49
08:38:30|29503.55
08:38:31|29503.56
08:38:32|29502.92
08:38:33|29502.87
08:38:34|29502.87
08:38:35|29502.67
08:38:36|29502.87
08:38:37|29502.78
08:38:38|29503.3
08:38:39|29502.57
08:38:41|29502.6
08:38:41|29503.27
08:38:43|29503.27
08:38:44|29503.54
08:38:45|29502.46
08:38:46|29503.02
08:38:47|29502.42
08:38:48|29503.52
08:38:49|29503.17
08:38:50|29503.83
08:38:51|29503.93
08:38:52|29504.64
08:38:53|29504.08
08:38:54|29504.08
08:38:56|29503.87
08:38:56|29503.67
08:38:57|29503.38
08:38:59|29503.4
08:39:00|29503.98
08:39:01|29503.4
08:39:02|29504.32
08:39:03|29504.52
08:39:04|29504.85
08:39:05|29504.22
08:39:06|29504.32
08:39:07|29504.6
08:39:08|29508.17
08:39:09|29510.02
08:39:10|29509.99
08:39:12|29511.39
08:39:12|29511.06
08:39:13|29510.34
08:39:14|29511.16
08:39:16|29510.43
08:39:16|29510.14
08:39:17|29510.42
08:39:18|29511.13
08:39:19|29511.15
08:39:20|29511.14
08:39:21|29510.74
08:39:22|29510.74
08:39:23|29510.63
08:39:24|29511.16
08:39:25|29510.52
08:39:27|29510.52
08:39:28|29509.18
08:39:28|29509.18
08:39:29|29509.52
08:39:31|29509.55
08:39:32|29509.53
08:39:32|29509.47
08:39:33|29509.6
08:39:34|29509.03
08:39:35|29509.42
08:39:36|29509.42
08:39:37|29509.42
08:39:38|29509.46
08:39:39|29508.78
08:39:41|29509.43
08:39:42|29509.26
08:39:42|29509.67
08:39:44|29509.28
08:39:45|29508.92
08:39:46|29509.08
08:39:48|29509.12
08:39:48|29509.7
08:39:50|29509.93
08:39:51|29510.
08:39:52|29509.27
08:39:53|29509.22
08:39:54|29509.23
08:39:55|29509.71
08:39:55|29509.69
08:39:57|29509.69
08:39:58|29509.02
08:39:59|29509.67
08:40:00|29509.17
08:40:01|29511.3
08:40:02|29511.03
08:40:03|29511.72
08:40:04|29511.47
08:40:05|29511.47
08:40:06|29510.29
08:40:07|29510.01
08:40:08|29510.16
08:40:09|29511.3
08:40:10|29511.1
08:40:11|29510.6
08:40:12|29510.07
08:40:13|29509.41
08:40:14|29509.37
08:40:15|29509.47
08:40:16|29509.08
08:40:17|29511.72
08:40:18|29511.37
08:40:20|29511.04
08:40:20|29511.29
08:40:21|29510.57
08:40:22|29510.57
08:40:23|29510.84
08:40:24|29511.1
08:40:25|29511.37
08:40:26|29511.47
08:40:27|29510.97
08:40:28|29511.47
08:40:29|29511.31
08:40:30|29511.19
08:40:31|29511.1
08:40:32|29511.71
08:40:33|29511.57
08:40:34|29511.06
08:40:36|29511.07
08:40:36|29511.75
08:40:37|29511.76
08:40:38|29511.75
08:40:39|29511.43
08:40:40|29512.12
08:40:42|29511.15
08:40:43|29511.11
08:40:44|29511.11
08:40:44|29512.22
08:40:46|29512.22
08:40:47|29513.71
08:40:48|29512.29
08:40:49|29512.21
08:40:50|29512.21
08:40:51|29511.69
08:40:52|29512.26
08:40:53|29512.06
08:40:54|29512.27
08:40:55|29512.59
08:40:56|29512.86
08:40:57|29514.04
08:40:58|29514.17
08:40:59|29514.04
08:41:00|29514.29
08:41:01|29514.
08:41:02|29515.04
08:41:04|29515.24
08:41:04|29512.01
08:41:05|29512.09
08:41:06|29512.47
08:41:07|29512.36
08:41:09|29513.81
08:41:09|29512.79
08:41:10|29513.4
08:41:11|29512.76
08:41:12|29512.76
08:41:13|29514.99
08:41:14|29514.64
08:41:15|29514.
08:41:16|29513.49
08:41:17|29512.83
08:41:18|29512.76
08:41:20|29513.13
08:41:21|29513.13
08:41:22|29513.65
08:41:22|29513.55
08:41:24|29512.62
08:41:24|29512.62
08:41:26|29512.71
08:41:27|29512.63
08:41:28|29512.63
08:41:29|29512.63
08:41:30|29512.63
08:41:31|29512.66
08:41:32|29513.33
08:41:33|29513.19
08:41:34|29513.19
08:41:35|29513.33
08:41:36|29513.33
08:41:37|29513.43
08:41:38|29512.12
08:41:39|29512.
08:41:40|29512.
08:41:41|29512.59
08:41:42|29512.23
08:41:44|29511.92
08:41:44|29511.92
08:41:45|29511.42
08:41:46|29511.42
08:41:47|29511.42
08:41:48|29511.42
08:41:50|29511.52
08:41:50|29512.09
08:41:51|29511.63
08:41:52|29511.63
08:41:54|29512.29
08:41:54|29511.79
08:41:55|29511.71
08:41:56|29513.64
08:41:58|29512.78
08:41:58|29512.78
08:41:59|29512.81
08:42:01|29513.48
08:42:02|29514.33
08:42:03|29513.33
08:42:04|29513.19
08:42:05|29512.63
08:42:06|29512.65
08:42:07|29513.31
08:42:08|29514.91
08:42:09|29513.98
08:42:10|29514.91
08:42:11|29514.91
08:42:12|29514.08
08:42:13|29513.99
08:42:14|29514.15
08:42:15|29513.95
08:42:17|29513.99
08:42:17|29513.95
08:42:18|29513.95
08:42:19|29514.7
08:42:20|29514.69
08:42:21|29514.38
08:42:22|29513.07
08:42:23|29514.14
08:42:24|29513.45
08:42:25|29513.47
08:42:26|29513.47
08:42:28|29513.04
08:42:28|29513.04
08:42:29|29513.08
08:42:30|29512.86
08:42:31|29514.58
08:42:32|29514.02
08:42:33|29515.21
08:42:35|29514.89
08:42:35|29515.5
08:42:36|29515.13
08:42:38|29514.43
08:42:39|29514.43
08:42:39|29514.61
08:42:40|29514.62
08:42:42|29514.36
08:42:43|29514.37
08:42:45|29513.48
08:42:45|29513.73
08:42:47|29514.6
08:42:48|29514.13
08:42:49|29514.13
08:42:50|29514.36
08:42:51|29514.36
08:42:52|29514.44
08:42:53|29514.44
08:42:54|29514.37
08:42:55|29514.36
08:42:56|29511.8
08:42:57|29511.56
08:42:59|29512.99
08:42:59|29513.99
08:43:00|29513.96
08:43:02|29512.99
08:43:02|29513.66
08:43:03|29512.92
08:43:04|29512.77
08:43:05|29513.11
08:43:07|29513.77
08:43:08|29513.18
08:43:09|29513.
08:43:10|29513.
08:43:11|29513.74
08:43:12|29513.85
08:43:12|29513.85
08:43:14|29513.79
08:43:15|29513.79
08:43:15|29513.87
08:43:17|29513.94
08:43:17|29513.94
08:43:19|29515.04
08:43:20|29515.08
08:43:21|29514.51
08:43:22|29514.77
08:43:23|29515.08
08:43:24|29515.39
08:43:25|29514.51
08:43:25|29514.46
08:43:27|29513.8
08:43:28|29513.83
08:43:29|29513.85
08:43:30|29514.33
08:43:31|29513.81
08:43:32|29514.05
08:43:33|29513.29
08:43:34|29513.29
08:43:35|29513.32
08:43:36|29512.91
08:43:37|29513.41
08:43:38|29513.45
08:43:39|29513.79
08:43:40|29513.5
08:43:41|29513.41
08:43:42|29513.83
08:43:43|29513.5
08:43:44|29512.96
08:43:46|29513.
08:43:46|29513.
08:43:47|29513.02
08:43:49|29513.02
08:43:50|29513.03
08:43:54|29513.
08:43:55|29512.92
08:43:56|29514.27
08:43:57|29514.42
08:43:58|29515.04
08:44:00|29514.94
08:44:00|29511.76
08:44:02|29511.75
08:44:02|29512.04
08:44:04|29511.08
08:44:04|29512.48
08:44:05|29513.91
08:44:07|29513.57
08:44:08|29513.57
08:44:09|29513.56
08:44:10|29514.21
08:44:11|29513.87
08:44:12|29512.62
08:44:12|29514.26
08:44:14|29513.46
08:44:15|29513.53
08:44:16|29513.52
08:44:17|29512.27
08:44:18|29511.82
08:44:19|29511.82
08:44:20|29511.9
08:44:20|29511.9
08:44:21|29513.34
08:44:23|29512.45
08:44:24|29512.56
08:44:25|29512.46
08:44:26|29512.82
08:44:27|29512.33
08:44:28|29511.48
08:44:29|29508.75
08:44:30|29508.55
08:44:31|29507.46
08:44:32|29508.09
08:44:33|29508.3
08:44:34|29507.
08:44:35|29506.01
08:44:36|29506.01
08:44:37|29505.55
08:44:38|29506.74
08:44:39|29503.69
08:44:40|29503.58
08:44:41|29504.13
08:44:42|29504.2
08:44:43|29504.93
08:44:44|29504.8
08:44:46|29504.04
08:44:47|29505.13
08:44:48|29503.97
08:44:49|29504.22
08:44:50|29504.5
08:44:50|29504.64
08:44:51|29504.04
08:44:53|29504.98
08:44:54|29504.17
08:44:54|29505.02
08:44:56|29504.32
08:44:57|29504.07
08:44:58|29504.05
08:44:59|29503.49
08:45:00|29502.53
08:45:01|29502.76
08:45:02|29503.24
08:45:03|29503.47
08:45:04|29502.75
08:45:05|29503.25
08:45:07|29503.29
08:45:07|29505.03
08:45:08|29504.61
08:45:09|29504.62
08:45:11|29505.15
08:45:11|29505.15
08:45:12|29505.3
08:45:13|29505.22
08:45:14|29504.78
08:45:15|29504.2
08:45:16|29505.08
08:45:17|29504.08
08:45:18|29503.89
08:45:19|29503.51
08:45:20|29503.72
08:45:21|29504.2
08:45:22|29504.2
08:45:23|29503.5
08:45:24|29503.6
08:45:25|29503.6
08:45:26|29503.6
08:45:27|29503.27
08:45:28|29503.61
08:45:29|29503.25
08:45:30|29503.3
08:45:31|29503.19
08:45:32|29503.67
08:45:33|29503.34
08:45:34|29503.34
08:45:35|29503.14
08:45:36|29503.14
08:45:37|29503.17
08:45:38|29503.91
08:45:39|29503.48
08:45:40|29502.82
08:45:41|29502.85
08:45:42|29502.89
08:45:43|29502.88
08:45:44|29502.88
08:45:45|29502.2
08:45:46|29501.25
08:45:48|29499.79
08:45:49|29500.23
08:45:49|29500.23
08:45:51|29500.99
08:45:51|29500.53
08:45:53|29501.
08:45:54|29501.81
08:45:55|29502.22
08:45:56|29502.67
08:45:57|29502.67
08:45:58|29502.54
08:45:59|29503.48
08:46:01|29507.29
08:46:01|29506.93
08:46:02|29507.37
08:46:03|29506.29
08:46:04|29507.12
08:46:06|29506.95
08:46:06|29505.08
08:46:07|29503.51
08:46:08|29503.43
08:46:09|29503.01
08:46:11|29503.38
08:46:12|29503.36
08:46:13|29503.37
08:46:13|29503.15
08:46:15|29502.44
08:46:16|29502.44
08:46:16|29503.22
08:46:18|29503.22
08:46:19|29503.22
08:46:20|29502.48
08:46:21|29502.82
08:46:22|29503.02
08:46:23|29502.69
08:46:24|29503.09
08:46:25|29503.09
08:46:26|29502.99
08:46:27|29502.99
08:46:28|29502.99
08:46:29|29502.89
08:46:30|29502.84
08:46:31|29502.37
08:46:32|29503.2
08:46:33|29502.83
08:46:34|29502.9
08:46:34|29502.9
08:46:36|29502.9
08:46:37|29502.9
08:46:37|29503.59
08:46:39|29503.59
08:46:40|29503.59
08:46:41|29503.59
08:46:42|29503.76
08:46:43|29503.76
08:46:44|29503.29
08:46:45|29503.44
08:46:46|29503.38
08:46:47|29503.38
08:46:49|29503.38
08:46:50|29503.56
08:46:51|29503.56
08:46:51|29503.5
08:46:53|29505.16
08:46:53|29505.16
08:46:54|29504.68
08:46:56|29504.56
08:46:57|29504.69
08:46:57|29504.69
08:46:59|29504.78
08:47:00|29505.6
08:47:01|29508.77
08:47:02|29508.56
08:47:03|29509.14
08:47:04|29509.42
08:47:05|29509.42
08:47:06|29509.77
08:47:07|29508.
08:47:08|29508.91
08:47:09|29508.09
08:47:10|29508.91
08:47:12|29508.25
08:47:12|29508.25
08:47:13|29508.25
08:47:14|29508.91
08:47:15|29509.38
08:47:16|29510.52
08:47:17|29510.31
08:47:18|29510.31
08:47:19|29510.99
08:47:20|29511.02
08:47:21|29510.96
08:47:22|29511.41
08:47:23|29510.85
08:47:24|29511.35
08:47:26|29511.25
08:47:26|29510.54
08:47:28|29510.83
08:47:29|29510.83
08:47:29|29510.55
08:47:30|29510.57
08:47:32|29509.71
08:47:32|29509.18
08:47:34|29510.38
08:47:34|29509.86
08:47:36|29509.86
08:47:36|29510.18
08:47:37|29510.18
08:47:38|29510.21
08:47:40|29510.21
08:47:40|29510.21
08:47:41|29509.56
08:47:42|29509.88
08:47:44|29510.21
08:47:44|29510.33
08:47:46|29511.22
08:47:46|29511.22
08:47:47|29510.02
08:47:49|29510.93
08:47:49|29510.85
08:47:51|29511.27
08:47:53|29511.96
08:47:53|29511.89
08:47:54|29512.59
08:47:55|29512.58
08:47:56|29513.18
08:47:57|29511.97
08:47:59|29511.82
08:47:59|29512.35
08:48:00|29512.04
08:48:02|29511.99
08:48:02|29512.01
08:48:04|29511.76
08:48:04|29512.33
08:48:05|29512.33
08:48:07|29512.02
08:48:08|29512.27
08:48:09|29512.15
08:48:10|29512.4
08:48:11|29512.94
08:48:12|29512.19
08:48:14|29512.44
08:48:14|29512.31
08:48:15|29512.15
08:48:16|29512.15
08:48:17|29512.15
08:48:18|29511.91
08:48:19|29511.85
08:48:20|29511.96
08:48:21|29511.96
08:48:22|29511.96
08:48:23|29509.89
08:48:24|29509.89
08:48:25|29509.89
08:48:26|29509.59
08:48:27|29509.59
08:48:28|29510.11
08:48:29|29512.21
08:48:30|29511.21
08:48:31|29511.61
08:48:33|29511.61
08:48:34|29511.67
08:48:34|29511.67
08:48:35|29510.96
08:48:36|29510.96
08:48:38|29510.96
08:48:38|29510.96
08:48:39|29511.03
08:48:41|29512.04
08:48:41|29511.44
08:48:43|29511.58
08:48:43|29511.44
08:48:44|29510.57
08:48:45|29511.05
08:48:47|29512.28
08:48:48|29512.13
08:48:49|29513.15
08:48:50|29512.26
08:48:51|29512.73
08:48:52|29512.22
08:48:53|29512.22
08:48:54|29512.27
08:48:55|29512.27
08:48:56|29512.27
08:48:57|29511.61
08:48:58|29512.06
08:48:59|29511.95
08:49:00|29511.71
08:49:01|29511.85
08:49:02|29512.04
08:49:03|29512.04
08:49:04|29512.7
08:49:05|29512.73
08:49:06|29512.74
08:49:08|29512.71
08:49:08|29512.32
08:49:10|29512.71
08:49:10|29512.21
08:49:12|29512.43
08:49:12|29512.43
08:49:14|29512.17
08:49:15|29512.16
08:49:15|29512.15
08:49:17|29511.49
08:49:17|29511.44
08:49:19|29511.43
08:49:20|29511.44
08:49:21|29511.54
08:49:21|29511.54
08:49:23|29511.54
08:49:23|29511.43
08:49:25|29511.43
08:49:25|29511.29
08:49:27|29511.12
08:49:28|29511.04
08:49:28|29511.17
08:49:29|29511.33
08:49:31|29511.15
08:49:31|29511.44
08:49:32|29511.44
08:49:34|29511.44
08:49:35|29511.34
08:49:36|29511.33
08:49:36|29511.34
08:49:38|29511.99
08:49:39|29512.37
08:49:39|29511.64
08:49:40|29512.32
08:49:41|29512.53
08:49:42|29512.53
08:49:43|29512.52
08:49:45|29513.34
08:49:46|29513.34
08:49:47|29513.34
08:49:47|29513.34
08:49:48|29512.51
08:49:50|29512.61
08:49:51|29512.5
08:49:52|29512.5
08:49:54|29512.
08:49:54|29512.17
08:49:55|29512.01
08:49:56|29511.97
08:49:58|29511.97
08:49:58|29511.37
08:50:00|29512.16
08:50:00|29512.74
08:50:02|29512.7
08:50:03|29513.66
08:50:03|29512.52
08:50:05|29512.57
08:50:05|29512.56
08:50:06|29512.62
08:50:08|29513.34
08:50:09|29513.34
08:50:10|29513.91
08:50:11|29513.54
08:50:12|29514.08
08:50:12|29513.54
08:50:14|29513.23
08:50:15|29513.24
08:50:16|29513.35
08:50:17|29513.35
08:50:18|29513.23
08:50:19|29512.86
08:50:20|29513.23
08:50:21|29512.31
08:50:22|29512.9
08:50:23|29513.23
08:50:24|29513.44
08:50:25|29512.97
08:50:26|29512.97
08:50:28|29510.49
08:50:28|29510.04
08:50:30|29510.05
08:50:30|29510.05
08:50:31|29509.96
08:50:32|29509.87
08:50:33|29509.67
08:50:35|29511.23
08:50:35|29511.23
08:50:36|29510.14
08:50:37|29510.31
08:50:38|29511.32
08:50:40|29511.32
08:50:40|29511.32
08:50:41|29510.88
08:50:42|29511.37
08:50:43|29511.67
08:50:44|29511.67
08:50:45|29511.79
08:50:46|29511.39
08:50:47|29511.87
08:50:48|29511.87
08:50:49|29511.43
08:50:50|29511.43
08:50:51|29511.85
08:50:52|29511.54
08:50:53|29511.32
08:50:54|29511.14
08:50:55|29511.14
08:50:56|29510.58
08:50:57|29510.24
08:50:58|29511.08
08:50:59|29511.08
08:51:00|29511.7
08:51:02|29511.09
08:51:03|29511.43
08:51:04|29511.08
08:51:05|29511.4
08:51:06|29510.66
08:51:07|29510.66
08:51:09|29510.66
08:51:09|29510.46
08:51:10|29510.5
08:51:12|29507.71
08:51:12|29508.13
08:51:13|29507.08
08:51:14|29506.61
08:51:15|29507.99
08:51:17|29507.23
08:51:18|29507.93
08:51:19|29508.04
08:51:20|29508.04
08:51:21|29507.41
08:51:22|29507.35
08:51:23|29507.41
08:51:23|29507.41
08:51:25|29508.42
08:51:25|29508.42
08:51:27|29508.42
08:51:27|29508.42
08:51:29|29508.42
08:51:30|29507.66
08:51:31|29507.59
08:51:31|29507.49
08:51:33|29507.68
08:51:34|29507.74
08:51:35|29507.74
08:51:35|29507.76
08:51:37|29507.59
08:51:37|29505.39
08:51:39|29505.83
08:51:40|29506.21
08:51:40|29506.33
08:51:42|29506.43
08:51:42|29507.32
08:51:43|29507.15
08:51:45|29507.33
08:51:46|29507.65
08:51:47|29507.34
08:51:48|29507.73
08:51:49|29507.72
08:51:50|29507.71
08:51:51|29507.71
08:51:52|29507.67
08:51:53|29507.67
08:51:54|29507.17
08:51:55|29507.18
08:51:56|29507.18
08:51:57|29507.18
08:51:58|29507.57
08:51:59|29507.27
08:52:00|29507.59
08:52:01|29506.51
08:52:02|29507.37
08:52:04|29505.92
08:52:04|29508.92
08:52:05|29508.35
08:52:06|29508.3
08:52:07|29507.56
08:52:08|29508.03
08:52:09|29509.
08:52:10|29508.8
08:52:11|29509.
08:52:12|29508.89
08:52:13|29508.36
08:52:14|29508.89
08:52:15|29508.43
08:52:16|29508.43
08:52:18|29508.44
08:52:18|29508.72
08:52:19|29509.32
08:52:20|29509.32
08:52:21|29509.5
08:52:23|29509.5
08:52:24|29508.94
08:52:24|29511.19
08:52:26|29512.11
08:52:26|29511.
08:52:27|29511.98
08:52:29|29511.97
08:52:30|29511.97
08:52:31|29511.87
08:52:32|29512.55
08:52:32|29512.22
08:52:33|29511.94
08:52:35|29511.94
08:52:36|29513.17
08:52:37|29512.27
08:52:38|29511.93
08:52:38|29511.93
08:52:40|29512.9
08:52:41|29512.11
08:52:42|29511.49
08:52:43|29511.49
08:52:44|29511.88
08:52:45|29511.8
08:52:46|29512.25
08:52:47|29513.5
08:52:48|29512.54
08:52:49|29512.36
08:52:50|29512.84
08:52:51|29511.97
08:52:52|29512.01
08:52:53|29513.36
08:52:54|29513.96
08:52:55|29513.31
08:52:56|29513.96
08:52:57|29513.85
08:52:58|29512.84
08:52:59|29512.47
08:53:00|29512.36
08:53:01|29512.34
08:53:02|29516.02
08:53:04|29520.16
08:53:05|29520.26
08:53:05|29519.88
08:53:06|29519.66
08:53:08|29519.93
08:53:09|29519.44
08:53:09|29519.43
08:53:11|29519.85
08:53:11|29519.63
08:53:13|29520.14
08:53:14|29519.69
08:53:15|29519.59
08:53:16|29519.55
08:53:17|29519.55
08:53:18|29519.99
08:53:19|29519.31
08:53:20|29518.04
08:53:21|29517.89
08:53:22|29517.24
08:53:23|29517.25
08:53:24|29517.42
08:53:26|29517.14
08:53:26|29516.
08:53:27|29516.87
08:53:28|29516.85
08:53:30|29516.85
08:53:30|29515.95
08:53:31|29515.94
08:53:32|29515.88
08:53:33|29515.1
08:53:34|29514.34
08:53:35|29514.
08:53:36|29515.16
08:53:37|29515.26
08:53:38|29515.17
08:53:39|29514.52
08:53:40|29515.09
08:53:41|29516.72
08:53:42|29516.62
08:53:43|29516.
08:53:44|29516.43
08:53:45|29516.28
08:53:46|29515.58
08:53:47|29515.1
08:53:48|29515.
08:53:49|29515.
08:53:50|29515.08
08:53:52|29515.08
08:53:52|29514.74
08:53:53|29514.74
08:53:54|29514.87
08:53:55|29515.09
08:53:56|29515.09
08:53:58|29515.08
08:53:58|29515.
08:53:59|29515.18
08:54:00|29515.53
08:54:01|29515.12
08:54:03|29515.96
08:54:03|29515.75
08:54:04|29515.74
08:54:06|29516.49
08:54:07|29516.48
08:54:09|29515.67
08:54:09|29515.29
08:54:10|29515.28
08:54:11|29515.84
08:54:12|29515.83
08:54:14|29515.83
08:54:15|29515.56
08:54:16|29515.56
08:54:17|29513.58
08:54:18|29514.68
08:54:19|29514.78
08:54:20|29514.32
08:54:21|29515.81
08:54:21|29515.84
08:54:22|29511.93
08:54:24|29511.92
08:54:25|29510.73
08:54:26|29510.63
08:54:26|29512.02
08:54:27|29512.6
08:54:28|29511.82
08:54:29|29511.82
08:54:30|29511.87
08:54:32|29511.84
08:54:33|29511.92
08:54:34|29512.19
08:54:35|29512.55
08:54:35|29513.05
08:54:36|29512.85
08:54:38|29512.85
08:54:39|29517.
08:54:40|29517.53
08:54:40|29520.25
08:54:42|29519.62
08:54:43|29519.49
08:54:44|29520.22
08:54:44|29519.58
08:54:46|29520.23
08:54:47|29519.66
08:54:48|29521.38
08:54:49|29521.47
08:54:50|29521.17
08:54:51|29521.17
08:54:51|29521.92
08:54:53|29520.38
08:54:53|29520.38
08:54:54|29521.56
08:54:56|29519.95
08:54:57|29519.58
08:54:58|29520.29
08:54:59|29520.29
08:55:00|29521.05
08:55:01|29521.04
08:55:02|29521.48
08:55:03|29520.5
08:55:04|29521.8
08:55:05|29521.99
08:55:06|29521.49
08:55:08|29521.31
08:55:08|29520.73
08:55:10|29520.63
08:55:10|29520.64
08:55:12|29520.64
08:55:13|29521.33
08:55:14|29520.85
08:55:15|29521.17
08:55:16|29521.01
08:55:17|29521.33
08:55:17|29520.05
08:55:19|29520.71
08:55:20|29519.08
08:55:21|29519.08
08:55:21|29520.36
08:55:23|29520.33
08:55:25|29520.33
08:55:25|29520.33
08:55:26|29520.45
08:55:27|29520.45
08:55:28|29521.
08:55:29|29520.7
08:55:30|29519.89
08:55:31|29519.89
08:55:32|29520.38
08:55:33|29519.11
08:55:35|29519.04
08:55:36|29519.04
08:55:37|29519.04
08:55:37|29519.86
08:55:39|29521.11
08:55:40|29518.82
08:55:40|29519.66
08:55:42|29519.62
08:55:43|29519.99
08:55:43|29519.99
08:55:44|29519.99
08:55:46|29519.99
08:55:46|29519.94
08:55:48|29519.94
08:55:49|29519.58
08:55:49|29519.82
08:55:51|29519.83
08:55:51|29520.44
08:55:52|29521.28
08:55:54|29520.89
08:55:54|29519.62
08:55:56|29519.62
08:55:56|29520.55
08:55:57|29519.6
08:55:59|29519.62
08:56:00|29520.37
08:56:00|29519.87
08:56:02|29519.92
08:56:02|29518.56
08:56:04|29517.42
08:56:05|29517.48
08:56:06|29517.11
08:56:07|29517.12
08:56:08|29517.9
08:56:09|29517.87
08:56:11|29517.15
08:56:11|29517.51
08:56:12|29517.69
08:56:13|29518.64
08:56:14|29518.31
08:56:15|29518.32
08:56:16|29519.26
08:56:17|29519.26
08:56:18|29518.87
08:56:19|29518.77
08:56:20|29518.77
08:56:22|29518.46
08:56:22|29518.46
08:56:23|29518.46
08:56:24|29519.41
08:56:25|29519.41
08:56:26|29518.99
08:56:27|29518.99
08:56:28|29518.99
08:56:29|29519.73
08:56:30|29519.25
08:56:31|29519.54
08:56:33|29519.65
08:56:34|29519.68
08:56:35|29520.05
08:56:36|29520.05
08:56:37|29518.96
08:56:38|29519.2
08:56:39|29518.62
08:56:40|29518.61
08:56:40|29519.39
08:56:41|29519.81
08:56:43|29518.94
08:56:44|29518.5
08:56:45|29519.73
08:56:45|29518.83
08:56:47|29518.83
08:56:47|29518.83
08:56:49|29518.99
08:56:50|29518.99
08:56:51|29519.29
08:56:52|29519.26
08:56:53|29519.01
08:56:54|29519.01
08:56:54|29519.01
08:56:55|29519.78
08:56:57|29519.78
08:56:58|29518.99
08:56:59|29518.88
08:57:00|29518.88
08:57:00|29519.21
08:57:02|29518.88
08:57:03|29518.18
08:57:04|29519.03
08:57:05|29518.66
08:57:06|29519.63
08:57:06|29518.87
08:57:08|29518.87
08:57:10|29518.45
08:57:10|29518.74
08:57:11|29518.08
08:57:12|29517.91
08:57:13|29516.66
08:57:14|29515.37
08:57:16|29517.13
08:57:16|29516.38
08:57:17|29516.45
08:57:18|29516.69
08:57:20|29516.21
08:57:20|29516.89
08:57:22|29517.36
08:57:23|29516.69
08:57:23|29517.28
08:57:25|29516.59
08:57:26|29516.59
08:57:27|29515.92
08:57:28|29516.32
08:57:29|29513.47
08:57:30|29512.68
08:57:30|29512.85
08:57:32|29513.43
08:57:33|29513.1
08:57:33|29513.45
08:57:34|29513.22
08:57:36|29513.22
08:57:36|29513.43
08:57:38|29514.11
08:57:39|29514.34
08:57:40|29514.34
08:57:41|29514.34
08:57:42|29514.34
08:57:43|29512.65
08:57:44|29512.48
08:57:44|29513.36
08:57:46|29513.36
08:57:47|29513.36
08:57:47|29513.36
08:57:48|29516.69
08:57:50|29516.24
08:57:51|29516.19
08:57:51|29514.49
08:57:53|29514.61
08:57:53|29514.93
08:57:55|29515.6
08:57:56|29515.6
08:57:56|29515.6
08:57:58|29515.19
08:57:58|29515.19
08:58:00|29515.11
08:58:00|29516.27
08:58:02|29515.13
08:58:03|29515.3
08:58:04|29515.3
08:58:05|29515.3
08:58:06|29515.21
08:58:07|29515.09
08:58:09|29515.09
08:58:10|29514.91
08:58:11|29514.85
08:58:12|29515.17
08:58:14|29515.1
08:58:14|29515.71
08:58:15|29515.55
08:58:17|29515.26
08:58:17|29515.6
08:58:19|29515.6
08:58:20|29515.6
08:58:20|29514.95
08:58:22|29514.95
08:58:23|29515.3
08:58:25|29515.42
08:58:26|29515.36
08:58:27|29515.31
08:58:27|29514.56
08:58:28|29515.47
08:58:30|29515.54
08:58:31|29515.3
08:58:31|29515.3
08:58:32|29515.3
08:58:34|29515.3
08:58:35|29518.71
08:58:35|29518.13
08:58:37|29518.14
08:58:37|29518.14
08:58:39|29517.51
08:58:39|29517.51
08:58:41|29517.48
08:58:41|29517.48
08:58:43|29517.48
08:58:44|29517.48
08:58:45|29517.41
08:58:45|29516.7
08:58:46|29516.45
08:58:48|29517.05
08:58:49|29516.96
08:58:50|29516.84
08:58:51|29516.94
08:58:52|29516.88
08:58:53|29516.89
08:58:54|29517.03
08:58:55|29517.11
08:58:56|29516.86
08:58:56|29516.74
08:58:58|29516.59
08:58:59|29517.74
08:59:00|29518.34
08:59:01|29518.68
08:59:02|29519.06
08:59:03|29518.45
08:59:04|29518.45
08:59:05|29518.12
08:59:06|29518.12
08:59:07|29516.
08:59:08|29516.
08:59:10|29516.48
08:59:11|29516.51
08:59:12|29517.04
08:59:12|29516.58
08:59:13|29516.78
08:59:15|29517.25
08:59:16|29517.58
08:59:17|29518.48
08:59:18|29518.11
08:59:19|29518.11
08:59:20|29517.97
08:59:21|29518.08
08:59:22|29517.54
08:59:23|29517.34
08:59:24|29516.59
08:59:25|29516.84
08:59:26|29516.84
08:59:27|29516.77
08:59:28|29517.29
08:59:29|29517.29
08:59:30|29516.67
08:59:32|29517.53
08:59:32|29517.53
08:59:33|29516.95
08:59:35|29516.94
08:59:36|29516.42
08:59:37|29516.57
08:59:38|29517.17
08:59:38|29517.13
08:59:40|29516.34
08:59:40|29516.98
08:59:42|29516.48
08:59:43|29517.24
08:59:44|29517.89
08:59:45|29517.01
08:59:46|29517.49
08:59:46|29518.02
08:59:47|29518.
08:59:49|29518.
08:59:50|29517.53
08:59:51|29517.13
08:59:52|29518.41
08:59:53|29518.17
08:59:54|29518.17
08:59:55|29518.44
08:59:56|29518.44
08:59:57|29517.03
08:59:58|29515.87
08:59:59|29514.37
09:00:00|29515.17
09:00:01|29515.27
09:00:02|29514.73
09:00:03|29513.72
09:00:04|29514.38
09:00:05|29513.93
09:00:06|29514.
09:00:07|29514.
09:00:08|29513.37
09:00:09|29513.39
09:00:11|29514.91
09:00:11|29514.12
09:00:12|29514.26
09:00:14|29514.26
09:00:15|29514.39
09:00:16|29516.06
09:00:17|29515.75
09:00:17|29515.51
09:00:19|29515.55
09:00:20|29515.55
09:00:21|29514.36
09:00:21|29514.36
09:00:23|29514.57
09:00:24|29514.57
09:00:25|29515.28
09:00:26|29514.56
09:00:27|29513.84
09:00:28|29514.56
09:00:29|29513.05
09:00:30|29513.13
09:00:31|29516.
09:00:32|29514.
09:00:33|29514.52
09:00:34|29514.52
09:00:35|29514.52
09:00:36|29514.52
09:00:37|29514.52
09:00:38|29514.52
09:00:39|29514.08
09:00:40|29513.67
09:00:41|29513.88
09:00:42|29514.12
09:00:43|29514.12
09:00:44|29514.12
09:00:45|29514.31
09:00:46|29514.31
09:00:47|29514.31
09:00:48|29514.32
09:00:49|29514.32
09:00:50|29513.87
09:00:52|29513.9
09:00:52|29513.88
09:00:53|29513.88
09:00:54|29512.6
09:00:55|29512.49
09:00:56|29512.01
09:00:58|29511.42
09:00:58|29511.42
09:00:59|29511.42
09:01:00|29512.55
09:01:01|29513.28
09:01:03|29512.55
09:01:03|29512.45
09:01:05|29512.44
09:01:06|29510.06
09:01:06|29513.7
09:01:08|29512.79
09:01:08|29512.03
09:01:09|29512.05
09:01:11|29512.35
09:01:12|29513.04
09:01:13|29512.68
09:01:14|29513.29
09:01:15|29513.29
09:01:17|29513.27
09:01:17|29513.7
09:01:19|29512.81
09:01:19|29512.8
09:01:20|29511.44
09:01:21|29511.22
09:01:22|29510.73
09:01:24|29510.73
09:01:25|29510.73
09:01:26|29510.73
09:01:27|29510.45
09:01:28|29510.74
09:01:29|29510.62
09:01:29|29510.39
09:01:31|29510.87
09:01:31|29510.88
09:01:33|29511.49
09:01:33|29511.49
09:01:35|29511.49
09:01:36|29511.47
09:01:37|29511.22
09:01:38|29511.22
09:01:39|29511.22
09:01:40|29511.57
09:01:41|29511.7
09:01:42|29511.7
09:01:43|29511.63
09:01:44|29511.63
09:01:45|29511.75
09:01:46|29512.14
09:01:47|29512.14
09:01:48|29512.14
09:01:49|29511.75
09:01:50|29512.36
09:01:51|29511.78
09:01:52|29511.77
09:01:53|29511.77
09:01:54|29512.5
09:01:55|29511.86
09:01:56|29511.58
09:01:57|29511.68
09:01:58|29511.12
09:01:59|29511.14
09:02:00|29512.03
09:02:01|29512.03
09:02:02|29510.75
09:02:04|29511.93
09:02:05|29510.54
09:02:06|29510.58
09:02:07|29510.15
09:02:07|29510.21
09:02:08|29510.8
09:02:09|29511.97
09:02:11|29511.3
09:02:13|29510.87
09:02:13|29511.33
09:02:14|29511.27
09:02:15|29512.07
09:02:16|29512.19
09:02:17|29511.6
09:02:18|29511.6
09:02:19|29511.54
09:02:20|29511.14
09:02:21|29513.76
09:02:22|29513.46
09:02:23|29512.35
09:02:24|29512.35
09:02:25|29512.26
09:02:27|29512.43
09:02:28|29512.12
09:02:29|29512.12
09:02:30|29513.06
09:02:31|29512.12
09:02:32|29512.01
09:02:33|29512.19
09:02:34|29512.87
09:02:35|29512.21
09:02:36|29512.21
09:02:37|29512.21
09:02:38|29512.21
09:02:39|29512.21
09:02:40|29512.25
09:02:41|29512.85
09:02:42|29512.53
09:02:43|29512.83
09:02:44|29512.67
09:02:45|29512.67
09:02:46|29512.67
09:02:47|29512.48
09:02:49|29512.25
09:02:49|29512.41
09:02:50|29512.54
09:02:52|29512.27
09:02:53|29513.28
09:02:54|29512.77
09:02:55|29512.62
09:02:56|29512.52
09:02:57|29512.52
09:02:58|29512.56
09:02:59|29512.56
09:03:00|29513.
09:03:01|29512.95
09:03:02|29513.11
09:03:03|29513.34
09:03:04|29512.96
09:03:05|29512.78
09:03:06|29513.4
09:03:07|29513.07
09:03:08|29513.07
09:03:09|29513.07
09:03:10|29513.07
09:03:11|29513.15
09:03:12|29512.98
09:03:14|29512.98
09:03:15|29513.49
09:03:16|29514.26
09:03:17|29514.18
09:03:19|29514.97
09:03:19|29514.8
09:03:20|29514.8
09:03:21|29514.8
09:03:23|29515.27
09:03:23|29514.21
09:03:24|29514.99
09:03:25|29515.
09:03:26|29515.
09:03:28|29515.42
09:03:29|29514.81
09:03:30|29514.41
09:03:30|29514.38
09:03:32|29515.12
09:03:32|29515.12
09:03:34|29514.42
09:03:34|29514.42
09:03:36|29514.41
09:03:37|29514.44
09:03:37|29514.44
09:03:39|29514.43
09:03:40|29514.43
09:03:41|29515.
09:03:43|29514.69
09:03:43|29514.35
09:03:44|29515.34
09:03:45|29514.78
09:03:46|29514.78
09:03:47|29515.
09:03:48|29514.35
09:03:49|29514.
09:03:50|29514.
09:03:51|29514.15
09:03:52|29513.98
09:03:53|29513.98
09:03:55|29513.98
09:03:55|29513.93
09:03:56|29514.65
09:03:57|29514.05
09:03:58|29513.75
09:03:59|29514.04
09:04:01|29513.98
09:04:01|29513.98
09:04:02|29513.66
09:04:03|29513.62
09:04:04|29513.61
09:04:05|29513.31
09:04:07|29513.78
09:04:07|29513.23
09:04:08|29512.71
09:04:09|29512.57
09:04:10|29510.85
09:04:12|29510.25
09:04:12|29510.99
09:04:14|29511.02
09:04:15|29511.02
09:04:17|29511.02
09:04:18|29511.02
09:04:19|29510.22
09:04:19|29510.22
09:04:21|29510.11
09:04:22|29510.25
09:04:23|29509.93
09:04:24|29509.93
09:04:25|29510.09
09:04:26|29511.5
09:04:27|29511.19
09:04:28|29511.19
09:04:29|29510.99
09:04:30|29510.99
09:04:31|29511.32
09:04:31|29511.32
09:04:32|29511.32
09:04:34|29511.32
09:04:35|29511.32
09:04:36|29510.87
09:04:37|29510.76
09:04:38|29511.
09:04:38|29511.22
09:04:40|29510.57
09:04:41|29510.57
09:04:42|29510.24
09:04:43|29510.28
09:04:44|29510.28
09:04:45|29511.1
09:04:46|29511.21
09:04:47|29511.22
09:04:48|29511.22
09:04:49|29511.22
09:04:50|29510.6
09:04:51|29510.61
09:04:51|29510.61
09:04:53|29510.62
09:04:54|29510.7
09:04:55|29510.24
09:04:56|29511.47
09:04:57|29510.95
09:04:58|29510.21
09:04:59|29510.21
09:05:00|29510.75
09:05:01|29511.05
09:05:02|29510.33
09:05:03|29510.7
09:05:04|29510.32
09:05:05|29510.32
09:05:06|29510.37
09:05:07|29510.37
09:05:08|29510.37
09:05:09|29510.52
09:05:10|29511.04
09:05:11|29511.36
09:05:12|29511.01
09:05:13|29511.08
09:05:14|29510.35
09:05:16|29510.34
09:05:17|29510.34
09:05:17|29510.77
09:05:19|29510.83
09:05:20|29510.67
09:05:21|29510.67
09:05:22|29510.38
09:05:23|29510.93
09:05:25|29510.71
09:05:25|29511.02
09:05:27|29511.04
09:05:28|29511.16
09:05:29|29511.16
09:05:30|29511.94
09:05:31|29510.78
09:05:32|29510.95
09:05:33|29510.95
09:05:33|29510.98
09:05:34|29510.75
09:05:36|29510.75
09:05:36|29510.88
09:05:37|29512.63
09:05:38|29512.22
09:05:39|29512.94
09:05:40|29512.49
09:05:42|29512.84
09:05:42|29512.55
09:05:43|29512.19
09:05:44|29512.04
09:05:45|29512.05
09:05:46|29512.06
09:05:47|29512.05
09:05:48|29512.05
09:05:49|29512.75
09:05:50|29512.48
09:05:52|29512.66
09:05:52|29513.85
09:05:54|29512.75
09:05:55|29512.75
09:05:56|29513.63
09:05:57|29513.15
09:05:58|29512.62
09:05:58|29512.61
09:06:00|29512.61
09:06:01|29513.98
09:06:01|29513.33
09:06:03|29513.33
09:06:04|29513.48
09:06:05|29512.96
09:06:06|29512.9
09:06:07|29512.96
09:06:08|29513.
09:06:09|29513.
09:06:10|29513.
09:06:11|29512.89
09:06:12|29512.9
09:06:13|29512.9
09:06:14|29512.89
09:06:15|29513.18
09:06:16|29513.69
09:06:17|29513.69
09:06:18|29514.07
09:06:19|29513.06
09:06:20|29513.06
09:06:22|29512.29
09:06:22|29513.61
09:06:23|29512.69
09:06:25|29513.21
09:06:26|29513.21
09:06:26|29513.32
09:06:27|29513.4
09:06:29|29513.4
09:06:29|29513.14
09:06:31|29512.88
09:06:32|29512.88
09:06:32|29513.16
09:06:33|29513.31
09:06:35|29514.06
09:06:36|29513.77
09:06:37|29513.77
09:06:38|29513.77
09:06:39|29514.16
09:06:40|29514.16
09:06:40|29514.15
09:06:42|29513.9
09:06:43|29516.09
09:06:44|29516.15
09:06:45|29516.59
09:06:45|29516.59
09:06:46|29516.88
09:06:47|29516.48
09:06:49|29516.51
09:06:50|29516.53
09:06:51|29516.64
09:06:52|29516.66
09:06:52|29516.38
09:06:54|29517.04
09:06:54|29516.4
09:06:55|29516.4
09:06:57|29516.4
09:06:58|29516.3
09:06:59|29516.27
09:06:59|29516.27
09:07:01|29516.48
09:07:01|29517.04
09:07:03|29516.37
09:07:04|29516.28
09:07:04|29516.29
09:07:06|29516.3
09:07:07|29516.3
09:07:08|29516.3
09:07:08|29517.11
09:07:10|29514.
09:07:12|29514.22
09:07:12|29514.77
09:07:13|29514.44
09:07:15|29514.81
09:07:15|29515.63
09:07:16|29514.73
09:07:18|29514.75
09:07:18|29514.75
09:07:20|29514.75
09:07:21|29514.75
09:07:22|29514.75
09:07:23|29514.85
09:07:24|29514.64
09:07:25|29514.97
09:07:27|29515.22
09:07:27|29515.22
09:07:29|29515.05
09:07:30|29514.93
09:07:31|29514.93
09:07:33|29514.65
09:07:33|29514.65
09:07:35|29514.65
09:07:35|29514.65
09:07:36|29514.65
09:07:37|29515.06
09:07:38|29514.55
09:07:39|29515.04
09:07:40|29515.76
09:07:41|29514.63
09:07:42|29515.1
09:07:43|29515.1
09:07:44|29515.1
09:07:46|29515.11
09:07:46|29515.63
09:07:47|29515.59
09:07:48|29515.37
09:07:49|29515.37
09:07:51|29515.59
09:07:51|29515.59
09:07:52|29515.59
09:07:53|29515.36
09:07:54|29515.11
09:07:55|29515.14
09:07:57|29515.16
09:07:57|29514.78
09:07:58|29514.85
09:07:59|29514.85
09:08:00|29515.18
09:08:02|29514.8
09:08:03|29514.89
09:08:03|29514.87
09:08:05|29514.98
09:08:05|29515.59
09:08:07|29514.99
09:08:08|29515.09
09:08:09|29515.12
09:08:10|29515.12
09:08:10|29514.97
09:08:11|29514.97
09:08:13|29515.12
09:08:13|29515.09
09:08:15|29514.39
09:08:15|29514.39
09:08:17|29514.39
09:08:17|29514.39
09:08:19|29514.37
09:08:20|29515.19
09:08:20|29514.53
09:08:22|29514.64
09:08:23|29514.32
09:08:24|29514.31
09:08:25|29514.24
09:08:26|29514.9
09:08:27|29514.9
09:08:29|29515.16
09:08:29|29514.9
09:08:30|29514.26
09:08:31|29514.26
09:08:32|29515.14
09:08:33|29514.88
09:08:35|29515.15
09:08:35|29514.49
09:08:36|29514.68
09:08:37|29514.68
09:08:38|29514.9
09:08:40|29514.9
09:08:41|29514.68
09:08:41|29515.59
09:08:43|29515.59
09:08:44|29515.59
09:08:44|29514.66
09:08:46|29515.32
09:08:46|29515.32
09:08:47|29515.89
09:08:48|29515.85
09:08:49|29514.
09:08:51|29514.64
09:08:52|29514.64
09:08:53|29514.77
09:08:54|29514.77
09:08:55|29514.77
09:08:56|29514.77
09:08:56|29514.77
09:08:58|29513.85
09:08:59|29513.85
09:09:00|29514.75
09:09:01|29514.77
09:09:02|29514.77
09:09:03|29515.17
09:09:03|29514.56
09:09:05|29514.65
09:09:05|29514.69
09:09:07|29515.25
09:09:08|29514.51
09:09:09|29515.
09:09:10|29514.52
09:09:11|29514.51
09:09:12|29514.51
09:09:13|29516.04
09:09:14|29516.28
09:09:15|29515.56
09:09:16|29516.06
09:09:17|29516.06
09:09:18|29515.86
09:09:19|29515.6
09:09:20|29515.9
09:09:21|29515.34
09:09:22|29514.37
09:09:24|29514.93
09:09:25|29514.93
09:09:26|29514.93
09:09:27|29514.84
09:09:27|29514.84
09:09:29|29514.84
09:09:30|29514.46
09:09:30|29514.47
09:09:32|29514.47
09:09:32|29514.69
09:09:34|29515.29
09:09:35|29515.29
09:09:36|29515.29
09:09:37|29515.29
09:09:38|29515.18
09:09:39|29515.18
09:09:39|29515.19
09:09:41|29515.19
09:09:42|29515.06
09:09:42|29515.06
09:09:43|29515.19
09:09:45|29515.11
09:09:45|29514.86
09:09:47|29514.86
09:09:47|29514.85
09:09:48|29515.08
09:09:49|29515.08
09:09:50|29515.17
09:09:51|29515.17
09:09:52|29514.97
09:09:54|29514.86
09:09:55|29515.27
09:09:56|29515.
09:09:56|29515.
09:09:57|29515.01
09:09:58|29515.03
09:09:59|29515.03
09:10:01|29514.92
09:10:01|29514.92
09:10:03|29514.84
09:10:04|29514.6
09:10:05|29515.14
09:10:06|29515.13
09:10:07|29514.66
09:10:08|29514.86
09:10:09|29514.83
09:10:10|29516.09
09:10:11|29515.1
09:10:12|29516.6
09:10:13|29515.67
09:10:14|29515.67
09:10:15|29515.78
09:10:16|29516.05
09:10:17|29516.2
09:10:18|29516.06
09:10:19|29516.79
09:10:20|29516.01
09:10:21|29516.01
09:10:22|29515.63
09:10:23|29515.63
09:10:25|29516.24
09:10:26|29516.24
09:10:26|29516.25
09:10:28|29515.63
09:10:29|29516.59
09:10:30|29517.07
09:10:30|29516.91
09:10:32|29516.75
09:10:32|29516.34
09:10:33|29516.37
09:10:34|29515.62
09:10:36|29516.18
09:10:36|29515.74
09:10:38|29515.74
09:10:39|29515.72
09:10:40|29515.72
09:10:41|29515.72
09:10:41|29515.72
09:10:43|29515.46
09:10:43|29512.01
09:10:45|29513.14
09:10:46|29513.2
09:10:46|29513.19
09:10:47|29512.95
09:10:48|29512.95
09:10:49|29512.53
09:10:50|29512.53
09:10:51|29512.53
09:10:52|29512.05
09:10:53|29512.52
09:10:54|29512.41
09:10:56|29512.11
09:10:56|29512.11
09:10:57|29512.11
09:10:58|29511.
09:10:59|29510.9
09:11:01|29512.85
09:11:02|29512.5
09:11:04|29510.49
09:11:04|29511.36
09:11:05|29511.36
09:11:07|29513.34
09:11:08|29513.28
09:11:09|29512.95
09:11:10|29513.28
09:11:11|29512.18
09:11:11|29511.41
09:11:13|29512.89
09:11:14|29513.16
09:11:15|29513.16
09:11:16|29512.21
09:11:17|29512.32
09:11:18|29512.32
09:11:19|29512.32
09:11:21|29512.32
09:11:21|29513.19
09:11:22|29513.19
09:11:23|29512.93
09:11:24|29512.93
09:11:25|29512.75
09:11:26|29512.75
09:11:27|29512.75
09:11:28|29511.46
09:11:29|29512.19
09:11:30|29513.17
09:11:31|29513.17
09:11:32|29512.98
09:11:34|29513.17
09:11:34|29513.17
09:11:35|29513.17
09:11:36|29512.91
09:11:37|29513.15
09:11:38|29512.4
09:11:40|29513.37
09:11:40|29512.82
09:11:41|29512.82
09:11:42|29512.82
09:11:43|29512.82
09:11:44|29512.99
09:11:45|29512.98
09:11:46|29512.98
09:11:47|29512.73
09:11:48|29513.
09:11:49|29512.74
09:11:50|29512.99
09:11:51|29514.84
09:11:52|29513.91
09:11:53|29513.7
09:11:54|29513.33
09:11:55|29513.33
09:11:56|29513.33
09:11:58|29513.34
09:11:59|29513.33
09:11:59|29513.04
09:12:01|29513.82
09:12:02|29513.51
09:12:04|29512.66
09:12:05|29512.66
09:12:06|29512.66
09:12:07|29513.02
09:12:08|29513.02
09:12:09|29513.
09:12:10|29512.96
09:12:11|29511.83
09:12:12|29512.3
09:12:13|29513.44
09:12:14|29513.44
09:12:15|29512.82
09:12:16|29512.82
09:12:17|29512.66
09:12:18|29512.66
09:12:19|29512.81
09:12:20|29512.79
09:12:21|29513.
09:12:22|29512.62
09:12:23|29513.14
09:12:24|29512.81
09:12:25|29513.62
09:12:26|29513.13
09:12:27|29513.13
09:12:28|29513.13
09:12:29|29512.79
09:12:30|29513.23
09:12:31|29513.59
09:12:32|29513.45
09:12:34|29513.45
09:12:34|29513.
09:12:35|29512.91
09:12:36|29512.91
09:12:37|29512.92
09:12:39|29512.75
09:12:39|29512.75
09:12:40|29512.7
09:12:41|29510.86
09:12:42|29510.96
09:12:44|29510.86
09:12:44|29510.86
09:12:45|29510.41
09:12:46|29510.55
09:12:47|29510.96
09:12:48|29510.96
09:12:49|29510.96
09:12:50|29510.72
09:12:51|29510.69
09:12:52|29510.72
09:12:53|29510.71
09:12:55|29510.71
09:12:56|29510.97
09:12:57|29510.71
09:12:57|29510.96
09:12:59|29510.75
09:13:00|29510.75
09:13:01|29509.39
09:13:02|29509.86
09:13:03|29509.84
09:13:04|29509.82
09:13:05|29509.93
09:13:07|29509.91
09:13:07|29509.91
09:13:08|29508.98
09:13:09|29509.93
09:13:11|29509.29
09:13:12|29510.02
09:13:13|29509.88
09:13:14|29509.42
09:13:15|29509.99
09:13:16|29509.84
09:13:16|29509.51
09:13:18|29509.49
09:13:19|29509.96
09:13:19|29510.67
09:13:21|29510.67
09:13:22|29510.67
09:13:23|29509.94
09:13:24|29510.3
09:13:25|29510.92
09:13:26|29510.92
09:13:27|29508.
09:13:28|29508.29
09:13:29|29508.29
09:13:30|29509.81
09:13:31|29508.94
09:13:32|29509.05
09:13:33|29509.46
09:13:34|29509.27
09:13:35|29508.46
09:13:36|29509.4
09:13:37|29509.4
09:13:38|29509.4
09:13:39|29510.
09:13:40|29509.15
09:13:41|29509.26
09:13:42|29509.45
09:13:43|29509.45
09:13:44|29509.45
09:13:45|29509.45
09:13:46|29509.23
09:13:48|29509.23
09:13:49|29509.27
09:13:49|29509.27
09:13:50|29508.77
09:13:51|29508.77
09:13:52|29508.73
09:13:53|29508.85
09:13:54|29508.87
09:13:55|29508.87
09:13:56|29510.61
09:13:57|29510.64
09:13:58|29510.36
09:14:00|29510.2
09:14:01|29510.38
09:14:02|29510.14
09:14:04|29510.29
09:14:05|29509.86
09:14:06|29509.86
09:14:07|29509.19
09:14:08|29508.98
09:14:09|29508.98
09:14:10|29508.29
09:14:11|29508.12
09:14:12|29508.55
09:14:13|29508.27
09:14:14|29507.91
09:14:15|29507.55
09:14:16|29507.35
09:14:17|29507.63
09:14:18|29507.55
09:14:19|29507.39
09:14:20|29506.07
09:14:21|29506.6
09:14:22|29506.6
09:14:23|29507.28
09:14:24|29507.28
09:14:25|29507.28
09:14:26|29507.99
09:14:27|29507.07
09:14:28|29507.07
09:14:29|29508.71
09:14:30|29508.65
09:14:31|29508.65
09:14:32|29508.02
09:14:33|29508.
09:14:34|29508.
09:14:35|29506.96
09:14:36|29506.96
09:14:37|29506.96
09:14:39|29507.45
09:14:39|29507.45
09:14:40|29507.45
09:14:41|29507.45
09:14:42|29507.07
09:14:43|29507.07
09:14:44|29507.17
09:14:45|29506.95
09:14:46|29506.93
09:14:47|29507.64
09:14:48|29507.18
09:14:49|29507.18
09:14:50|29507.18
09:14:51|29507.6
09:14:52|29507.29
09:14:53|29507.29
09:14:55|29507.56
09:14:55|29507.28
09:14:56|29507.28
09:14:57|29507.85
09:14:58|29507.42
09:15:00|29507.97
09:15:01|29507.85
09:15:02|29507.92
09:15:02|29507.62
09:15:04|29507.49
09:15:05|29508.43
09:15:06|29509.63
09:15:07|29509.63
09:15:08|29509.55
09:15:09|29509.3
09:15:10|29509.16
09:15:11|29508.2
09:15:12|29508.2
09:15:13|29509.03
09:15:14|29508.95
09:15:15|29508.92
09:15:16|29508.92
09:15:17|29508.76
09:15:18|29508.76
09:15:19|29508.46
09:15:20|29509.11
09:15:21|29509.11
09:15:22|29509.11
09:15:23|29507.9
09:15:24|29508.53
09:15:25|29508.95
09:15:26|29508.95
09:15:28|29508.95
09:15:28|29508.95
09:15:30|29508.99
09:15:30|29508.46
09:15:32|29508.9
09:15:32|29508.9
09:15:34|29508.1
09:15:35|29508.9
09:15:35|29508.9
09:15:36|29508.9
09:15:37|29508.9
09:15:38|29508.9
09:15:40|29508.9
09:15:40|29508.88
09:15:41|29508.88
09:15:43|29508.88
09:15:44|29508.88
09:15:45|29508.51
09:15:46|29506.58
09:15:47|29506.54
09:15:48|29505.72
09:15:49|29505.72
09:15:50|29506.42
09:15:51|29506.64
09:15:52|29506.75
09:15:53|29506.75
09:15:54|29506.75
09:15:54|29506.75
09:15:56|29506.14
09:15:57|29506.14
09:15:57|29506.14
09:15:58|29506.6
09:16:00|29505.91
09:16:01|29505.91
09:16:02|29506.11
09:16:03|29504.93
09:16:04|29505.68
09:16:06|29502.84
09:16:06|29502.42
09:16:07|29502.42
09:16:09|29504.
09:16:09|29503.6
09:16:11|29503.08
09:16:12|29502.39
09:16:13|29502.97
09:16:14|29503.31
09:16:15|29503.95
09:16:16|29504.24
09:16:17|29504.24
09:16:18|29504.24
09:16:19|29504.24
09:16:20|29503.85
09:16:22|29503.53
09:16:22|29502.44
09:16:23|29502.55
09:16:24|29502.33
09:16:25|29502.35
09:16:26|29502.33
09:16:28|29503.04
09:16:28|29501.76
09:16:29|29502.01
09:16:30|29502.64
09:16:31|29502.41
09:16:32|29502.42
09:16:33|29502.95
09:16:34|29502.95
09:16:35|29502.37
09:16:37|29502.93
09:16:37|29502.93
09:16:39|29503.46
09:16:40|29502.46
09:16:41|29501.58
09:16:42|29502.02
09:16:43|29502.15
09:16:44|29501.61
09:16:45|29501.91
09:16:46|29501.81
09:16:47|29502.4
09:16:48|29501.86
09:16:49|29502.49
09:16:50|29502.49
09:16:51|29502.92
09:16:52|29503.01
09:16:53|29502.78
09:16:54|29502.81
09:16:55|29502.96
09:16:56|29502.96
09:16:57|29502.69
09:16:58|29502.31
09:16:59|29502.31
09:17:00|29503.07
09:17:01|29502.36
09:17:03|29501.7
09:17:04|29500.96
09:17:05|29501.91
09:17:06|29501.52
09:17:07|29502.37
09:17:08|29502.37
09:17:09|29502.37
09:17:10|29501.4
09:17:11|29501.36
09:17:12|29501.38
09:17:13|29501.38
09:17:14|29500.46
09:17:15|29501.57
09:17:16|29501.29
09:17:17|29501.29
09:17:18|29501.3
09:17:19|29501.37
09:17:20|29501.28
09:17:21|29500.82
09:17:22|29500.83
09:17:23|29501.58
09:17:24|29501.58
09:17:25|29500.33
09:17:26|29501.43
09:17:27|29500.96
09:17:28|29501.01
09:17:29|29501.68
09:17:30|29501.27
09:17:31|29500.8
09:17:32|29501.14
09:17:33|29501.43
09:17:34|29501.99
09:17:35|29501.99
09:17:36|29501.99
09:17:37|29501.53
09:17:38|29501.
09:17:39|29501.04
09:17:40|29501.04
09:17:41|29500.95
09:17:42|29501.68
09:17:43|29500.95
09:17:44|29501.52
09:17:45|29501.52
09:17:46|29501.12
09:17:47|29501.18
09:17:48|29501.18
09:17:49|29501.18
09:17:50|29501.15
09:17:51|29500.93
09:17:52|29501.
09:17:53|29500.91
09:17:54|29501.01
09:17:55|29500.43
09:17:56|29500.43
09:17:57|29501.18
09:17:58|29500.93
09:17:59|29500.93
09:18:00|29501.98
09:18:01|29502.29
09:18:02|29501.73
09:18:04|29502.02
09:18:05|29500.91
09:18:06|29501.05
09:18:07|29501.05
09:18:08|29501.01
09:18:09|29499.92
09:18:10|29500.13
09:18:11|29500.01
09:18:12|29497.64
09:18:13|29497.63
09:18:14|29498.6
09:18:15|29498.95
09:18:16|29498.41
09:18:17|29498.98
09:18:18|29499.
09:18:19|29498.25
09:18:20|29499.06
09:18:21|29499.06
09:18:22|29497.74
09:18:23|29497.64
09:18:24|29497.17
09:18:25|29496.11
09:18:26|29496.47
09:18:27|29496.85
09:18:28|29496.83
09:18:29|29496.12
09:18:30|29498.56
09:18:31|29497.18
09:18:32|29496.78
09:18:33|29496.85
09:18:34|29496.89
09:18:35|29497.11
09:18:36|29496.79
09:18:37|29496.79
09:18:38|29497.33
09:18:39|29496.83
09:18:40|29497.48
09:18:41|29497.98
09:18:42|29497.98
09:18:43|29498.8
09:18:44|29497.98
09:18:45|29497.98
09:18:46|29497.87
09:18:47|29497.84
09:18:48|29497.84
09:18:49|29498.43
09:18:50|29498.43
09:18:51|29497.9
09:18:52|29497.58
09:18:53|29497.88
09:18:54|29497.88
09:18:56|29497.97
09:18:56|29497.74
09:18:57|29497.74
09:18:58|29497.44
09:18:59|29497.31
09:19:00|29497.81
09:19:01|29496.76
09:19:02|29497.89
09:19:03|29497.89
09:19:05|29497.89
09:19:06|29497.32
09:19:07|29497.
09:19:08|29496.04
09:19:09|29496.04
09:19:11|29496.61
09:19:11|29496.18
09:19:12|29495.57
09:19:13|29496.21
09:19:15|29496.2
09:19:15|29496.18
09:19:17|29496.18
09:19:18|29494.93
09:19:19|29492.35
09:19:20|29495.07
09:19:21|29495.06
09:19:22|29495.16
09:19:24|29495.26
09:19:24|29494.86
09:19:26|29495.21
09:19:27|29495.21
09:19:27|29495.21
09:19:29|29496.99
09:19:29|29497.02
09:19:30|29495.33
09:19:31|29495.57
09:19:33|29495.57
09:19:34|29495.05
09:19:34|29494.76
09:19:36|29494.76
09:19:36|29494.48
09:19:37|29494.48
09:19:38|29494.48
09:19:40|29494.73
09:19:40|29494.28
09:19:42|29494.2
09:19:43|29494.28
09:19:43|29494.1
09:19:44|29494.1
09:19:46|29494.27
09:19:47|29494.84
09:19:47|29494.28
09:19:48|29494.27
09:19:49|29495.28
09:19:50|29495.28
09:19:52|29495.61
09:19:53|29494.86
09:19:53|29495.99
09:19:55|29495.9
09:19:55|29495.65
09:19:56|29496.16
09:19:58|29496.16
09:19:59|29496.14
09:20:00|29496.14
09:20:01|29494.39
09:20:01|29495.14
09:20:02|29495.6
09:20:04|29494.95
09:20:04|29495.99
09:20:06|29494.63
09:20:06|29495.7
09:20:08|29494.19
09:20:09|29494.92
09:20:10|29493.45
09:20:11|29493.42
09:20:12|29493.42
09:20:13|29493.01
09:20:15|29493.01
09:20:15|29493.46
09:20:16|29493.86
09:20:17|29493.58
09:20:18|29493.64
09:20:19|29493.64
09:20:20|29493.55
09:20:21|29493.66
09:20:22|29493.51
09:20:23|29493.51
09:20:24|29493.25
09:20:26|29493.43
09:20:26|29493.96
09:20:27|29498.82
09:20:28|29498.65
09:20:29|29497.61
09:20:31|29498.2
09:20:31|29498.83
09:20:32|29498.83
09:20:33|29498.7
09:20:34|29498.51
09:20:35|29498.95
09:20:36|29499.99
09:20:37|29498.55
09:20:38|29498.47
09:20:39|29498.08
09:20:40|29497.54
09:20:41|29498.37
09:20:42|29497.54
09:20:43|29498.35
09:20:44|29497.44
09:20:45|29496.32
09:20:46|29497.42
09:20:48|29496.74
09:20:48|29498.08
09:20:49|29498.08
09:20:50|29498.08
09:20:51|29497.38
09:20:53|29497.11
09:20:54|29497.54
09:20:55|29497.45
09:20:56|29497.63
09:20:56|29497.63
09:20:58|29497.82
09:20:59|29498.28
09:21:00|29498.14
09:21:00|29500.16
09:21:02|29498.03
09:21:02|29498.03
09:21:04|29498.03
09:21:04|29496.29
09:21:05|29495.83
09:21:07|29496.32
09:21:07|29495.99
09:21:10|29495.44
09:21:10|29496.27
09:21:11|29496.23
09:21:13|29495.44
09:21:14|29495.44
09:21:15|29496.4
09:21:16|29495.81
09:21:17|29495.81
09:21:17|29495.37
09:21:19|29495.37
09:21:19|29495.47
09:21:20|29495.47
09:21:21|29495.47
09:21:23|29494.19
09:21:23|29494.28
09:21:24|29493.32
09:21:26|29493.32
09:21:27|29493.32
09:21:28|29494.01
09:21:29|29493.77
09:21:29|29493.77
09:21:31|29493.56
09:21:32|29493.56
09:21:33|29493.97
09:21:34|29493.97
09:21:34|29493.97
09:21:36|29493.97
09:21:36|29492.74
09:21:38|29494.38
09:21:39|29494.38
09:21:40|29494.38
09:21:41|29494.67
09:21:42|29494.32
09:21:43|29494.38
09:21:44|29493.85
09:21:45|29494.
09:21:46|29494.
09:21:47|29493.41
09:21:48|29493.41
09:21:49|29493.41
09:21:50|29492.79
09:21:51|29493.28
09:21:52|29493.59
09:21:53|29494.06
09:21:54|29493.69
09:21:55|29493.44
09:21:56|29493.81
09:21:57|29493.58
09:21:58|29493.51
09:21:59|29493.81
09:22:00|29493.58
09:22:01|29493.47
09:22:02|29493.59
09:22:03|29492.83
09:22:04|29492.87
09:22:05|29492.87
09:22:06|29492.87
09:22:08|29492.84
09:22:09|29492.84
09:22:10|29493.02
09:22:11|29492.28
09:22:12|29492.5
09:22:13|29493.81
09:22:14|29493.81
09:22:16|29493.22
09:22:16|29492.41
09:22:17|29492.41
09:22:19|29492.01
09:22:20|29492.39
09:22:21|29492.73
09:22:21|29493.09
09:22:23|29493.32
09:22:24|29492.76
09:22:25|29492.98
09:22:26|29492.98
09:22:27|29492.98
09:22:28|29492.98
09:22:29|29492.98
09:22:30|29492.97
09:22:31|29492.79
09:22:32|29492.79
09:22:33|29493.01
09:22:34|29493.01
09:22:35|29493.49
09:22:36|29492.9
09:22:37|29492.9
09:22:38|29492.9
09:22:39|29492.91
09:22:40|29492.91
09:22:41|29492.91
09:22:42|29493.09
09:22:43|29492.87
09:22:44|29492.87
09:22:45|29492.87
09:22:46|29492.19
09:22:48|29492.25
09:22:48|29492.46
09:22:49|29492.87
09:22:50|29491.63
09:22:51|29491.63
09:22:52|29491.63
09:22:53|29491.82
09:22:54|29491.85
09:22:55|29492.19
09:22:56|29492.19
09:22:57|29492.19
09:22:58|29492.17
09:22:59|29492.16
09:23:00|29492.82
09:23:01|29492.87
09:23:02|29492.79
09:23:04|29493.67
09:23:04|29493.8
09:23:05|29494.64
09:23:06|29494.78
09:23:08|29494.78
09:23:09|29494.78
09:23:10|29494.78
09:23:11|29494.02
09:23:13|29494.94
09:23:13|29494.94
09:23:14|29494.37
09:23:15|29493.44
09:23:16|29494.08
09:23:17|29494.08
09:23:18|29494.08
09:23:19|29494.08
09:23:20|29494.08
09:23:21|29494.08
09:23:22|29494.01
09:23:23|29493.43
09:23:24|29493.16
09:23:26|29492.85
09:23:26|29492.84
09:23:27|29492.84
09:23:29|29492.72
09:23:30|29493.91
09:23:31|29493.04
09:23:32|29493.15
09:23:33|29493.04
09:23:33|29493.21
09:23:35|29493.21
09:23:36|29493.21
09:23:36|29493.71
09:23:37|29493.71
09:23:38|29493.74
09:23:40|29493.74
09:23:41|29493.74
09:23:42|29493.74
09:23:43|29493.72
09:23:44|29493.72
09:23:45|29493.72
09:23:46|29493.72
09:23:47|29493.72
09:23:48|29493.72
09:23:49|29492.73
09:23:50|29493.47
09:23:51|29492.97
09:23:52|29493.47
09:23:53|29493.47
09:23:54|29493.47
09:23:55|29493.47
09:23:56|29493.47
09:23:57|29492.61
09:23:58|29492.62
09:23:59|29492.62
09:24:00|29494.02
09:24:01|29493.93
09:24:02|29493.69
09:24:03|29493.6
09:24:04|29493.61
09:24:05|29493.64
09:24:06|29494.36
09:24:07|29493.41
09:24:08|29494.1
09:24:09|29494.12
09:24:10|29494.54
09:24:12|29494.42
09:24:12|29494.7
09:24:13|29494.22
09:24:15|29494.11
09:24:16|29493.92
09:24:16|29494.25
09:24:18|29494.31
09:24:19|29494.24
09:24:20|29494.51
09:24:21|29494.51
09:24:22|29494.76
09:24:23|29494.27
09:24:24|29495.07
09:24:25|29494.91
09:24:26|29494.9
09:24:26|29494.9
09:24:28|29494.91
09:24:29|29493.71
09:24:29|29494.2
09:24:30|29493.88
09:24:32|29494.53
09:24:33|29494.89
09:24:34|29493.14
09:24:35|29493.28
09:24:36|29493.28
09:24:37|29494.44
09:24:38|29494.28
09:24:39|29494.29
09:24:40|29494.29
09:24:41|29493.67
09:24:42|29493.67
09:24:43|29493.76
09:24:44|29493.58
09:24:45|29492.27
09:24:46|29492.43
09:24:47|29492.81
09:24:48|29493.07
09:24:49|29493.07
09:24:50|29492.23
09:24:51|29492.28
09:24:52|29492.34
09:24:53|29492.34
09:24:54|29492.56
09:24:55|29492.56
09:24:56|29492.61
09:24:57|29492.17
09:24:58|29491.72
09:24:59|29491.72
09:25:00|29492.49
09:25:01|29492.27
09:25:02|29490.69
09:25:03|29491.94
09:25:04|29489.18
09:25:05|29487.88
09:25:06|29487.81
09:25:07|29487.99
09:25:08|29488.
09:25:10|29489.21
09:25:10|29489.38
09:25:12|29488.63
09:25:13|29487.62
09:25:14|29488.64
09:25:14|29486.74
09:25:15|29487.97
09:25:16|29487.72
09:25:18|29488.97
09:25:19|29488.56
09:25:19|29488.09
09:25:20|29488.63
09:25:22|29488.42
09:25:22|29488.72
09:25:24|29488.72
09:25:25|29489.03
09:25:26|29488.25
09:25:27|29488.89
09:25:28|29488.89
09:25:29|29488.89
09:25:30|29488.89
09:25:31|29488.54
09:25:32|29488.89
09:25:33|29488.67
09:25:34|29488.89
09:25:35|29487.92
09:25:36|29488.56
09:25:37|29487.99
09:25:38|29488.73
09:25:40|29488.73
09:25:40|29488.4
09:25:41|29488.72
09:25:42|29486.55
09:25:43|29487.34
09:25:44|29487.71
09:25:45|29487.85
09:25:46|29487.31
09:25:47|29487.49
09:25:48|29487.31
09:25:49|29487.23
09:25:50|29487.23
09:25:51|29486.9
09:25:52|29486.95
09:25:53|29487.07
09:25:54|29487.07
09:25:55|29487.07
09:25:56|29486.
09:25:58|29488.14
09:25:58|29488.02
09:25:59|29487.78
09:26:00|29487.48
09:26:02|29488.27
09:26:02|29487.72
09:26:03|29487.83
09:26:05|29488.3
09:26:06|29489.67
09:26:08|29489.54
09:26:09|29487.74
09:26:10|29488.52
09:26:10|29489.21
09:26:12|29488.62
09:26:13|29488.15
09:26:14|29490.07
09:26:15|29490.07
09:26:17|29489.84
09:26:17|29489.84
09:26:19|29488.61
09:26:19|29490.39
09:26:20|29489.58
09:26:22|29489.76
09:26:23|29489.74
09:26:23|29490.04
09:26:25|29490.2
09:26:26|29490.07
09:26:27|29490.06
09:26:28|29490.
09:26:29|29489.57
09:26:30|29489.56
09:26:31|29489.
09:26:32|29489.22
09:26:33|29489.93
09:26:34|29489.79
09:26:36|29487.47
09:26:36|29487.47
09:26:37|29487.47
09:26:38|29488.28
09:26:39|29488.56
09:26:40|29488.35
09:26:41|29488.76
09:26:42|29487.76
09:26:43|29487.67
09:26:44|29487.67
09:26:45|29486.45
09:26:46|29485.72
09:26:47|29485.96
09:26:48|29486.22
09:26:49|29486.22
09:26:50|29485.51
09:26:51|29486.29
09:26:52|29486.28
09:26:53|29485.72
09:26:55|29485.53
09:26:56|29485.46
09:26:56|29484.73
09:26:58|29485.13
09:26:59|29485.78
09:26:59|29485.73
09:27:01|29488.21
09:27:03|29489.15
09:27:03|29489.18
09:27:05|29488.81
09:27:05|29488.09
09:27:07|29485.92
09:27:08|29484.67
09:27:09|29485.98
09:27:10|29483.36
09:27:11|29483.59
09:27:12|29482.69
09:27:13|29484.1
09:27:14|29483.77
09:27:15|29484.78
09:27:15|29485.26
09:27:16|29485.58
09:27:18|29484.62
09:27:19|29485.36
09:27:20|29485.08
09:27:21|29485.52
09:27:22|29485.52
09:27:24|29485.75
09:27:25|29485.82
09:27:25|29486.93
09:27:27|29486.93
09:27:28|29487.18
09:27:29|29486.99
09:27:30|29487.29
09:27:31|29487.31
09:27:32|29485.81
09:27:33|29485.81
09:27:34|29485.63
09:27:35|29486.39
09:27:36|29485.3
09:27:37|29484.04
09:27:38|29484.41
09:27:39|29485.14
09:27:40|29485.27
09:27:42|29485.69
09:27:43|29485.58
09:27:43|29484.96
09:27:44|29484.57
09:27:45|29484.57
09:27:46|29484.
09:27:47|29484.
09:27:48|29484.
09:27:50|29483.61
09:27:51|29484.04
09:27:51|29484.03
09:27:52|29484.71
09:27:53|29486.5
09:27:55|29489.61
09:27:56|29490.05
09:27:57|29489.87
09:27:58|29488.77
09:27:59|29488.46
09:28:00|29489.59
09:28:01|29489.35
09:28:02|29489.35
09:28:03|29489.58
09:28:04|29489.58
09:28:05|29488.88
09:28:06|29488.88
09:28:07|29489.87
09:28:08|29489.94
09:28:09|29489.88
09:28:10|29490.61
09:28:11|29489.54
09:28:12|29489.41
09:28:13|29489.75
09:28:14|29489.74
09:28:15|29489.73
09:28:16|29490.06
09:28:17|29489.51
09:28:18|29491.54
09:28:19|29490.62
09:28:20|29490.3
09:28:21|29490.34
09:28:22|29491.37
09:28:23|29491.36
09:28:25|29490.24
09:28:25|29490.5
09:28:26|29491.18
09:28:27|29491.18
09:28:29|29490.99
09:28:29|29490.99
09:28:31|29491.37
09:28:31|29492.13
09:28:32|29490.78
09:28:34|29490.86
09:28:35|29492.21
09:28:36|29491.51
09:28:36|29491.5
09:28:38|29491.43
09:28:38|29490.72
09:28:40|29491.99
09:28:41|29489.62
09:28:42|29489.01
09:28:43|29489.01
09:28:44|29489.54
09:28:44|29489.25
09:28:46|29489.25
09:28:46|29489.25
09:28:48|29489.25
09:28:49|29489.26
09:28:50|29489.19
09:28:50|29489.27
09:28:52|29489.27
09:28:53|29489.27
09:28:54|29489.27
09:28:55|29489.23
09:28:56|29488.66
09:28:57|29489.26
09:28:58|29489.87
09:28:59|29491.23
09:29:00|29490.42
09:29:01|29491.58
09:29:02|29490.76
09:29:03|29491.59
09:29:04|29490.66
09:29:05|29491.32
09:29:06|29491.38
09:29:07|29491.86
09:29:08|29491.99
09:29:09|29491.93
09:29:10|29492.8
09:29:11|29491.16
09:29:12|29491.94
09:29:13|29491.55
09:29:14|29491.12
09:29:16|29490.59
09:29:16|29490.62
09:29:17|29490.62
09:29:18|29490.66
09:29:19|29491.2
09:29:20|29490.06
09:29:21|29490.06
09:29:23|29490.42
09:29:23|29490.98
09:29:25|29490.98
09:29:26|29490.73
09:29:27|29490.73
09:29:29|29491.92
09:29:29|29490.62
09:29:30|29490.63
09:29:31|29490.55
09:29:33|29490.36
09:29:33|29491.62
09:29:34|29491.37
09:29:35|29493.69
09:29:36|29492.35
09:29:38|29491.95
09:29:38|29492.38
09:29:40|29492.38
09:29:41|29491.02
09:29:42|29491.63
09:29:43|29490.81
09:29:44|29488.46
09:29:44|29488.66
09:29:45|29488.86
09:29:46|29487.92
09:29:47|29488.18
09:29:49|29488.18
09:29:49|29488.18
09:29:51|29488.
09:29:51|29488.32
09:29:53|29488.
09:29:54|29488.97
09:29:55|29488.97
09:29:56|29488.97
09:29:57|29490.64
09:29:58|29490.63
09:29:58|29490.63
09:29:59|29490.63
09:30:01|29489.38
09:30:02|29489.75
09:30:03|29488.61
09:30:04|29488.48
09:30:06|29486.41
09:30:06|29488.
09:30:07|29487.31
09:30:08|29487.3
09:30:09|29486.01
09:30:11|29484.16
09:30:11|29484.01
09:30:12|29483.76
09:30:13|29483.96
09:30:14|29484.12
09:30:16|29484.65
09:30:16|29484.61
09:30:18|29484.56
09:30:19|29483.84
09:30:19|29484.63
09:30:20|29484.91
09:30:22|29485.1
09:30:22|29483.43
09:30:23|29484.24
09:30:24|29484.22
09:30:26|29484.79
09:30:27|29484.79
09:30:28|29485.35
09:30:28|29485.35
09:30:29|29485.
09:30:30|29484.79
09:30:31|29485.61
09:30:33|29484.01
09:30:33|29484.7
09:30:35|29484.74
09:30:36|29485.17
09:30:36|29485.4
09:30:37|29484.89
09:30:39|29485.87
09:30:39|29485.87
09:30:41|29485.91
09:30:42|29485.91
09:30:43|29485.91
09:30:44|29485.91
09:30:45|29485.92
09:30:46|29486.
09:30:47|29485.08
09:30:48|29485.12
09:30:49|29485.23
09:30:50|29485.53
09:30:51|29485.25
09:30:52|29485.31
09:30:53|29485.24
09:30:54|29485.63
09:30:55|29484.8
09:30:56|29485.25
09:30:57|29485.37
09:30:58|29488.
09:30:59|29487.77
09:31:01|29489.77
09:31:01|29488.29
09:31:02|29488.92
09:31:04|29489.01
09:31:04|29489.76
09:31:06|29488.25
09:31:07|29488.13
09:31:07|29488.13
09:31:09|29490.
09:31:10|29488.59
09:31:10|29488.59
09:31:12|29487.34
09:31:12|29486.4
09:31:14|29486.4
09:31:14|29486.9
09:31:15|29486.88
09:31:16|29486.89
09:31:18|29486.89
09:31:18|29486.91
09:31:20|29486.91
09:31:20|29487.98
09:31:21|29487.08
09:31:23|29487.1
09:31:24|29487.42
09:31:25|29487.42
09:31:25|29486.75
09:31:26|29487.98
09:31:28|29487.28
09:31:29|29487.28
09:31:29|29486.6
09:31:31|29486.41
09:31:32|29486.97
09:31:32|29488.86
09:31:34|29488.51
09:31:35|29488.24
09:31:36|29488.37
09:31:36|29488.37
09:31:38|29488.59
09:31:39|29488.14
09:31:39|29489.21
09:31:41|29489.22
09:31:41|29488.37
09:31:43|29488.37
09:31:44|29488.37
09:31:45|29488.37
09:31:46|29489.34
09:31:47|29488.37
09:31:48|29489.05
09:31:49|29488.74
09:31:50|29488.32
09:31:51|29488.41
09:31:52|29488.33
09:31:53|29488.33
09:31:54|29488.32
09:31:55|29488.39
09:31:55|29488.39
09:31:57|29489.04
09:31:58|29489.06
09:31:59|29488.45
09:32:00|29489.93
09:32:01|29488.75
09:32:02|29488.56
09:32:04|29485.43
09:32:05|29486.28
09:32:06|29485.
09:32:07|29485.41
09:32:07|29484.03
09:32:09|29485.28
09:32:09|29484.78
09:32:10|29484.78
09:32:11|29484.31
09:32:13|29485.16
09:32:14|29485.23
09:32:15|29485.41
09:32:16|29485.24
09:32:16|29485.2
09:32:17|29486.01
09:32:18|29486.01
09:32:19|29486.01
09:32:20|29485.96
09:32:21|29484.59
09:32:22|29484.45
09:32:24|29484.45
09:32:25|29485.29
09:32:25|29484.05
09:32:26|29484.9
09:32:28|29484.29
09:32:29|29484.28
09:32:30|29484.33
09:32:31|29484.66
09:32:32|29484.12
09:32:33|29484.12
09:32:34|29484.35
09:32:35|29484.
09:32:36|29484.
09:32:37|29484.96
09:32:38|29485.19
09:32:39|29485.19
09:32:40|29485.19
09:32:41|29484.74
09:32:42|29485.
09:32:43|29485.
09:32:44|29485.
09:32:45|29485.26
09:32:46|29485.3
09:32:47|29485.3
09:32:48|29484.04
09:32:49|29485.28
09:32:50|29485.31
09:32:51|29485.18
09:32:52|29485.18
09:32:53|29484.52
09:32:54|29484.52
09:32:55|29485.24
09:32:56|29485.24
09:32:57|29484.06
09:32:58|29484.06
09:32:59|29484.65
09:33:00|29484.93
09:33:01|29485.08
09:33:02|29483.51
09:33:04|29483.95
09:33:04|29483.24
09:33:05|29483.56
09:33:06|29484.24
09:33:07|29482.4
09:33:08|29481.91
09:33:09|29481.69
09:33:10|29481.34
09:33:11|29481.51
09:33:12|29483.38
09:33:13|29483.81
09:33:14|29483.18
09:33:15|29483.41
09:33:16|29483.41
09:33:17|29482.93
09:33:18|29483.25
09:33:20|29482.66
09:33:20|29483.47
09:33:21|29483.61
09:33:22|29483.2
09:33:23|29482.62
09:33:25|29483.24
09:33:26|29483.47
09:33:26|29483.23
09:33:27|29482.
09:33:29|29482.
09:33:30|29483.16
09:33:31|29482.17
09:33:31|29483.22
09:33:32|29482.45
09:33:34|29482.81
09:33:34|29482.55
09:33:36|29482.35
09:33:37|29482.35
09:33:37|29482.61
09:33:39|29483.01
09:33:39|29482.03
09:33:40|29482.42
09:33:41|29482.33
09:33:42|29482.53
09:33:43|29482.84
09:33:44|29483.47
09:33:46|29482.79
09:33:47|29482.47
09:33:48|29482.49
09:33:49|29482.49
09:33:50|29482.61
09:33:51|29482.53
09:33:52|29482.45
09:33:53|29482.
09:33:54|29481.61
09:33:55|29481.79
09:33:56|29481.99
09:33:57|29481.99
09:33:58|29481.2
09:33:59|29480.99
09:34:00|29482.37
09:34:01|29480.71
09:34:02|29481.06
09:34:03|29481.49
09:34:05|29481.85
09:34:05|29481.69
09:34:07|29481.25
09:34:08|29482.16
09:34:09|29481.54
09:34:10|29481.39
09:34:11|29481.79
09:34:12|29482.
09:34:12|29481.42
09:34:14|29481.92
09:34:15|29481.97
09:34:16|29484.
09:34:17|29483.19
09:34:18|29482.55
09:34:19|29481.97
09:34:20|29481.36
09:34:21|29482.31
09:34:22|29482.09
09:34:23|29481.51
09:34:24|29482.37
09:34:25|29482.51
09:34:26|29484.01
09:34:27|29484.32
09:34:28|29485.
09:34:29|29484.1
09:34:30|29483.39
09:34:31|29483.43
09:34:32|29483.91
09:34:33|29485.34
09:34:34|29484.2
09:34:35|29484.44
09:34:36|29484.45
09:34:37|29483.27
09:34:38|29482.92
09:34:39|29482.92
09:34:40|29482.9
09:34:41|29480.8
09:34:42|29480.89
09:34:43|29480.87
09:34:44|29480.
09:34:45|29480.5
09:34:46|29480.25
09:34:47|29480.22
09:34:49|29480.48
09:34:49|29481.84
09:34:50|29481.21
09:34:51|29481.85
09:34:52|29481.99
09:34:53|29482.48
09:34:54|29482.48
09:34:55|29481.62
09:34:56|29481.34
09:34:57|29481.27
09:34:58|29481.37
09:34:59|29480.55
09:35:00|29481.28
09:35:01|29481.12
09:35:03|29479.61
09:35:03|29482.
09:35:05|29481.39
09:35:06|29480.02
09:35:08|29480.95
09:35:08|29480.95
09:35:09|29480.5
09:35:11|29480.3
09:35:12|29480.39
09:35:13|29480.6
09:35:14|29480.59
09:35:15|29480.09
09:35:16|29480.04
09:35:17|29480.04
09:35:18|29480.06
09:35:18|29480.04
09:35:20|29480.15
09:35:21|29480.21
09:35:22|29481.17
09:35:23|29481.37
09:35:23|29480.63
09:35:25|29481.09
09:35:26|29480.68
09:35:26|29480.68
09:35:28|29480.76
09:35:28|29481.07
09:35:30|29481.19
09:35:30|29480.7
09:35:32|29480.7
09:35:33|29480.38
09:35:34|29480.45
09:35:34|29480.39
09:35:35|29480.39
09:35:37|29481.51
09:35:38|29481.96
09:35:39|29482.14
09:35:40|29483.79
09:35:40|29483.79
09:35:41|29482.43
09:35:43|29482.43
09:35:43|29482.43
09:35:45|29482.48
09:35:46|29482.48
09:35:47|29482.93
09:35:48|29483.45
09:35:49|29482.61
09:35:50|29482.43
09:35:51|29482.47
09:35:52|29483.22
09:35:53|29482.94
09:35:54|29482.8
09:35:55|29482.79
09:35:56|29482.79
09:35:57|29482.56
09:35:58|29482.57
09:35:59|29482.57
09:36:00|29483.54
09:36:01|29482.44
09:36:02|29482.24
09:36:04|29482.15
09:36:04|29481.76
09:36:05|29482.32
09:36:06|29481.58
09:36:07|29481.65
09:36:09|29481.42
09:36:10|29481.64
09:36:11|29484.09
09:36:12|29483.56
09:36:13|29483.61
09:36:14|29483.71
09:36:15|29483.68
09:36:16|29484.57
09:36:17|29483.56
09:36:18|29484.71
09:36:18|29484.02
09:36:20|29485.08
09:36:21|29484.17
09:36:21|29485.15
09:36:23|29484.26
09:36:24|29485.15
09:36:25|29485.14
09:36:26|29485.14
09:36:27|29484.31
09:36:28|29484.31
09:36:28|29484.68
09:36:30|29484.72
09:36:31|29485.85
09:36:32|29487.11
09:36:33|29483.92
09:36:34|29484.41
09:36:35|29484.97
09:36:36|29484.7
09:36:37|29484.7
09:36:38|29484.72
09:36:39|29484.52
09:36:40|29485.81
09:36:41|29485.43
09:36:42|29485.15
09:36:43|29484.78
09:36:44|29484.96
09:36:45|29484.62
09:36:46|29484.3
09:36:47|29483.39
09:36:48|29483.58
09:36:49|29483.61
09:36:50|29483.99
09:36:51|29482.68
09:36:52|29482.65
09:36:53|29482.32
09:36:54|29482.33
09:36:55|29482.33
09:36:56|29482.95
09:36:57|29481.75
09:36:58|29481.74
09:37:00|29482.55
09:37:00|29482.54
09:37:01|29481.39
09:37:02|29481.38
09:37:04|29481.38
09:37:05|29482.04
09:37:06|29479.99
09:37:07|29480.11
09:37:08|29480.1
09:37:09|29480.27
09:37:10|29479.78
09:37:11|29477.77
09:37:12|29477.5
09:37:13|29478.32
09:37:14|29477.48
09:37:15|29479.8
09:37:16|29479.7
09:37:17|29479.23
09:37:18|29479.58
09:37:19|29479.92
09:37:20|29479.26
09:37:21|29479.9
09:37:22|29479.26
09:37:23|29479.26
09:37:24|29479.7
09:37:25|29479.7
09:37:26|29479.66
09:37:27|29480.
09:37:28|29479.89
09:37:29|29479.83
09:37:30|29479.66
09:37:31|29478.44
09:37:32|29478.67
09:37:33|29479.76
09:37:34|29479.76
09:37:35|29479.76
09:37:36|29479.76
09:37:38|29478.
09:37:38|29479.67
09:37:39|29479.81
09:37:40|29479.81
09:37:41|29479.81
09:37:43|29479.81
09:37:43|29479.78
09:37:44|29479.8
09:37:45|29479.37
09:37:46|29479.47
09:37:47|29479.47
09:37:48|29479.47
09:37:49|29478.75
09:37:50|29479.16
09:37:51|29479.16
09:37:52|29479.14
09:37:54|29479.14
09:37:55|29479.28
09:37:55|29479.28
09:37:56|29479.06
09:37:57|29479.06
09:37:59|29479.43
09:37:59|29479.43
09:38:00|29479.26
09:38:01|29478.95
09:38:02|29477.7
09:38:03|29477.97
09:38:05|29478.
09:38:06|29478.
09:38:06|29478.6
09:38:08|29478.65
09:38:09|29478.81
09:38:10|29478.56
09:38:11|29478.61
09:38:12|29477.76
09:38:13|29478.27
09:38:14|29478.75
09:38:15|29478.8
09:38:16|29477.94
09:38:17|29478.41
09:38:18|29477.87
09:38:19|29478.
09:38:20|29477.79
09:38:21|29476.98
09:38:22|29473.9
09:38:23|29470.04
09:38:24|29470.86
09:38:25|29471.82
09:38:26|29474.86
09:38:27|29474.06
09:38:28|29475.98
09:38:29|29476.2
09:38:30|29475.23
09:38:31|29476.72
09:38:32|29476.65
09:38:33|29478.05
09:38:34|29479.25
09:38:35|29479.78
09:38:36|29479.
09:38:38|29478.6
09:38:38|29479.71
09:38:39|29479.7
09:38:40|29483.86
09:38:41|29486.57
09:38:42|29486.91
09:38:43|29485.66
09:38:44|29486.
09:38:45|29486.07
09:38:46|29486.01
09:38:47|29486.96
09:38:48|29482.14
09:38:49|29482.86
09:38:50|29482.28
09:38:51|29482.74
09:38:52|29484.83
09:38:53|29483.72
09:38:54|29483.72
09:38:55|29484.
09:38:56|29484.45
09:38:57|29487.67
09:38:58|29485.6
09:39:00|29486.26
09:39:00|29486.92
09:39:01|29485.75
09:39:02|29486.31
09:39:03|29484.26
09:39:05|29485.85
09:39:05|29485.81
09:39:06|29485.49
09:39:07|29484.67
09:39:09|29485.07
09:39:11|29484.51
09:39:12|29486.39
09:39:12|29485.66
09:39:14|29485.36
09:39:15|29488.38
09:39:16|29488.58
09:39:17|29487.41
09:39:18|29487.79
09:39:18|29486.83
09:39:20|29486.87
09:39:22|29486.39
09:39:22|29487.05
09:39:23|29486.86
09:39:24|29482.95
09:39:25|29480.47
09:39:26|29480.41
09:39:28|29481.07
09:39:28|29481.29
09:39:29|29479.61
09:39:30|29479.61
09:39:32|29480.68
09:39:32|29480.12
09:39:33|29479.53
09:39:34|29479.51
09:39:36|29479.84
09:39:37|29479.97
09:39:38|29478.73
09:39:38|29479.22
09:39:39|29480.15
09:39:41|29479.41
09:39:42|29478.47
09:39:42|29479.4
09:39:44|29478.47
09:39:45|29478.48
09:39:45|29478.48
09:39:47|29478.48
09:39:47|29479.66
09:39:49|29478.48
09:39:49|29478.54
09:39:50|29478.67
09:39:52|29479.81
09:39:53|29477.88
09:39:54|29478.84
09:39:55|29479.43
09:39:56|29479.43
09:39:57|29479.43
09:39:58|29479.43
09:39:58|29478.64
09:40:00|29478.99
09:40:01|29479.01
09:40:02|29478.52
09:40:03|29478.44
09:40:04|29479.02
09:40:05|29478.62
09:40:05|29478.17
09:40:07|29477.78
09:40:08|29478.57
09:40:09|29478.13
09:40:11|29477.26
09:40:12|29478.87
09:40:13|29477.86
09:40:14|29478.28
09:40:15|29478.01
09:40:16|29477.29
09:40:17|29477.51
09:40:18|29476.86
09:40:20|29477.9
09:40:20|29477.9
09:40:21|29477.69
09:40:23|29477.69
09:40:23|29477.2
09:40:24|29477.2
09:40:25|29476.82
09:40:26|29489.45
09:40:27|29488.23
09:40:29|29488.3
09:40:29|29489.
09:40:30|29487.93
09:40:31|29488.39
09:40:32|29489.43
09:40:33|29489.08
09:40:35|29489.92
09:40:35|29491.
09:40:36|29491.97
09:40:37|29491.34
09:40:38|29491.6
09:40:39|29491.92
09:40:40|29492.27
09:40:41|29492.61
09:40:42|29491.55
09:40:43|29492.02
09:40:44|29491.13
09:40:45|29492.38
09:40:46|29492.35
09:40:47|29492.53
09:40:48|29492.01
09:40:49|29492.67
09:40:50|29492.61
09:40:51|29492.31
09:40:53|29492.71
09:40:53|29492.87
09:40:54|29492.51
09:40:55|29492.52
09:40:56|29492.51
09:40:58|29499.59
09:40:59|29500.01
09:41:00|29497.13
09:41:01|29496.82
09:41:01|29495.75
09:41:03|29495.08
09:41:04|29496.7
09:41:04|29497.99
09:41:06|29497.62
09:41:07|29497.77
09:41:07|29497.35
09:41:09|29496.99
09:41:09|29497.54
09:41:11|29497.37
09:41:12|29497.37
09:41:13|29497.66
09:41:14|29496.31
09:41:15|29496.37
09:41:17|29497.18
09:41:17|29496.28
09:41:18|29495.92
09:41:19|29498.
09:41:20|29498.08
09:41:21|29496.88
09:41:22|29496.26
09:41:23|29495.11
09:41:25|29495.68
09:41:26|29495.34
09:41:26|29494.01
09:41:28|29494.57
09:41:28|29494.32
09:41:30|29494.21
09:41:31|29494.36
09:41:32|29494.36
09:41:32|29494.79
09:41:33|29495.03
09:41:34|29495.3
09:41:36|29498.43
09:41:37|29497.93
09:41:37|29497.93
09:41:38|29498.51
09:41:40|29499.27
09:41:41|29499.27
09:41:41|29499.53
09:41:43|29500.19
09:41:43|29500.27
09:41:45|29499.92
09:41:46|29501.8
09:41:46|29500.76
09:41:48|29500.66
09:41:48|29500.66
09:41:49|29500.66
09:41:51|29500.16
09:41:52|29500.38
09:41:53|29501.14
09:41:54|29501.14
09:41:54|29501.04
09:41:56|29501.04
09:41:56|29501.04
09:41:57|29503.36
09:41:59|29503.84
09:41:59|29502.02
09:42:00|29503.19
09:42:02|29502.28
09:42:02|29502.8
09:42:03|29502.7
09:42:04|29502.8
09:42:06|29502.87
09:42:06|29502.62
09:42:08|29502.16
09:42:08|29503.48
09:42:09|29513.86
09:42:11|29514.14
09:42:12|29513.43
09:42:13|29513.44
09:42:13|29514.88
09:42:14|29513.34
09:42:16|29514.48
09:42:17|29512.78
09:42:18|29513.16
09:42:19|29512.96
09:42:20|29513.18
09:42:22|29514.
09:42:22|29514.36
09:42:24|29514.95
09:42:25|29514.2
09:42:26|29514.65
09:42:27|29515.85
09:42:28|29517.22
09:42:28|29516.98
09:42:29|29517.77
09:42:30|29515.67
09:42:32|29515.67
09:42:33|29515.62
09:42:33|29515.62
09:42:34|29514.12
09:42:36|29514.47
09:42:36|29515.62
09:42:37|29515.62
09:42:38|29514.96
09:42:40|29515.37
09:42:41|29514.58
09:42:41|29514.36
09:42:43|29514.97
09:42:44|29514.15
09:42:44|29516.64
09:42:46|29516.64
09:42:46|29516.16
09:42:47|29516.3
09:42:48|29516.33
09:42:49|29517.19
09:42:51|29517.28
09:42:51|29517.81
09:42:53|29517.51
09:42:53|29518.
09:42:55|29518.
09:42:56|29518.32
09:42:56|29518.49
09:42:58|29518.76
09:42:59|29518.36
09:42:59|29517.78
09:43:01|29520.
09:43:02|29520.74
09:43:03|29520.73
09:43:04|29520.66
09:43:05|29521.52
09:43:06|29521.99
09:43:07|29521.43
09:43:08|29522.1
09:43:09|29523.16
09:43:10|29523.39
09:43:11|29522.26
09:43:12|29522.94
09:43:13|29523.58
09:43:15|29522.94
09:43:16|29522.97
09:43:17|29524.04
09:43:18|29525.4
09:43:19|29525.1
09:43:20|29525.99
09:43:21|29525.94
09:43:23|29525.14
09:43:23|29525.21
09:43:25|29525.48
09:43:25|29526.72
09:43:26|29525.91
09:43:27|29522.59
09:43:28|29523.18
09:43:30|29524.64
09:43:30|29524.52
09:43:31|29525.96
09:43:32|29531.11
09:43:33|29529.31
09:43:35|29529.31
09:43:35|29529.23
09:43:36|29528.55
09:43:37|29527.7
09:43:38|29527.98
09:43:39|29529.21
09:43:40|29528.17
09:43:41|29528.15
09:43:42|29526.63
09:43:43|29526.59
09:43:44|29526.59
09:43:46|29526.44
09:43:46|29526.13
09:43:47|29527.47
09:43:48|29526.33
09:43:49|29527.17
09:43:50|29527.32
09:43:51|29526.7
09:43:52|29526.49
09:43:53|29526.37
09:43:54|29527.09
09:43:55|29527.04
09:43:56|29528.2
09:43:57|29526.92
09:43:58|29528.48
09:43:59|29526.72
09:44:00|29527.41
09:44:01|29528.53
09:44:02|29526.95
09:44:03|29528.03
09:44:04|29528.53
09:44:05|29528.44
09:44:06|29528.64
09:44:07|29528.12
09:44:08|29528.23
09:44:09|29528.27
09:44:10|29528.49
09:44:12|29529.55
09:44:13|29530.23
09:44:13|29528.53
09:44:15|29529.94
09:44:16|29529.88
09:44:17|29531.02
09:44:18|29530.66
09:44:19|29529.08
09:44:20|29531.03
09:44:21|29530.3
09:44:22|29530.91
09:44:23|29531.41
09:44:24|29530.25
09:44:25|29530.85
09:44:26|29530.31
09:44:28|29529.78
09:44:28|29530.73
09:44:29|29530.57
09:44:30|29530.3
09:44:31|29530.56
09:44:32|29530.
09:44:33|29530.38
09:44:34|29531.13
09:44:35|29533.39
09:44:36|29534.97
09:44:37|29535.46
09:44:39|29535.8
09:44:40|29532.57
09:44:40|29532.79
09:44:42|29532.04
09:44:43|29532.8
09:44:44|29533.73
09:44:44|29533.69
09:44:46|29533.66
09:44:47|29533.52
09:44:48|29533.15
09:44:49|29533.15
09:44:50|29532.42
09:44:51|29533.44
09:44:52|29533.91
09:44:53|29531.7
09:44:54|29531.98
09:44:55|29532.03
09:44:55|29532.02
09:44:57|29531.76
09:44:58|29533.14
09:44:59|29534.99
09:44:59|29537.78
09:45:01|29536.82
09:45:02|29537.76
09:45:03|29537.52
09:45:04|29537.15
09:45:05|29538.27
09:45:05|29537.97
09:45:06|29538.
09:45:08|29538.
09:45:09|29538.05
09:45:09|29539.46
09:45:11|29539.36
09:45:12|29537.93
09:45:13|29539.45
09:45:13|29538.61
09:45:14|29539.35
09:45:16|29539.84
09:45:17|29540.04
09:45:18|29540.79
09:45:19|29539.74
09:45:20|29539.3
09:45:22|29539.42
09:45:22|29540.63
09:45:24|29540.55
09:45:25|29541.34
09:45:26|29542.77
09:45:26|29537.56
09:45:27|29536.93
09:45:29|29536.87
09:45:30|29536.59
09:45:31|29537.54
09:45:32|29537.56
09:45:33|29535.74
09:45:33|29535.53
09:45:35|29534.2
09:45:35|29534.15
09:45:37|29535.24
09:45:38|29535.47
09:45:38|29535.62
09:45:39|29534.29
09:45:41|29536.
09:45:42|29536.68
09:45:42|29535.66
09:45:44|29534.97
09:45:45|29534.72
09:45:45|29534.12
09:45:46|29534.12
09:45:48|29534.88
09:45:48|29533.07
09:45:50|29533.78
09:45:51|29533.76
09:45:52|29533.81
09:45:52|29534.25
09:45:54|29534.19
09:45:54|29534.43
09:45:55|29534.49
09:45:56|29534.56
09:45:58|29538.84
09:45:59|29537.36
09:46:00|29536.92
09:46:00|29537.8
09:46:01|29536.42
09:46:02|29528.7
09:46:03|29525.1
09:46:04|29524.23
09:46:05|29525.
09:46:06|29525.13
09:46:08|29526.
09:46:08|29524.95
09:46:10|29525.97
09:46:11|29524.98
09:46:11|29525.44
09:46:12|29525.27
09:46:14|29524.02
09:46:15|29524.57
09:46:16|29524.91
09:46:17|29524.63
09:46:18|29524.54
09:46:19|29524.58
09:46:20|29523.45
09:46:21|29523.99
09:46:22|29523.05
09:46:24|29521.55
09:46:24|29522.28
09:46:26|29521.85
09:46:26|29521.69
09:46:27|29521.87
09:46:29|29520.74
09:46:29|29521.52
09:46:30|29521.52
09:46:31|29521.52
09:46:32|29521.52
09:46:33|29521.
09:46:34|29522.51
09:46:35|29522.77
09:46:36|29522.
09:46:38|29522.
09:46:38|29522.23
09:46:39|29522.11
09:46:40|29522.11
09:46:42|29522.21
09:46:42|29522.26
09:46:44|29524.93
09:46:45|29523.78
09:46:46|29523.34
09:46:46|29523.3
09:46:48|29522.05
09:46:49|29522.68
09:46:49|29523.51
09:46:50|29522.61
09:46:52|29523.7
09:46:52|29523.63
09:46:53|29524.87
09:46:54|29523.72
09:46:56|29523.48
09:46:56|29523.99
09:46:57|29523.99
09:46:59|29523.81
09:47:00|29523.89
09:47:01|29523.57
09:47:02|29523.64
09:47:02|29523.56
09:47:03|29524.31
09:47:04|29524.31
09:47:05|29523.6
09:47:07|29522.7
09:47:07|29522.7
09:47:08|29522.73
09:47:10|29523.51
09:47:10|29542.
09:47:12|29542.72
09:47:12|29540.17
09:47:14|29540.
09:47:14|29540.93
09:47:15|29542.83
09:47:18|29545.
09:47:18|29546.08
09:47:19|29546.96
09:47:20|29547.6
09:47:21|29546.
09:47:23|29546.
09:47:23|29546.79
09:47:24|29547.13
09:47:26|29547.03
09:47:26|29547.19
09:47:27|29543.64
09:47:29|29543.99
09:47:30|29544.13
09:47:30|29544.88
09:47:32|29546.61
09:47:33|29547.24
09:47:34|29546.74
09:47:35|29543.96
09:47:36|29543.04
09:47:37|29544.
09:47:38|29542.54
09:47:39|29543.44
09:47:40|29543.53
09:47:41|29543.57
09:47:42|29543.57
09:47:43|29543.73
09:47:44|29542.92
09:47:45|29542.55
09:47:46|29542.
09:47:47|29541.97
09:47:48|29541.83
09:47:49|29543.38
09:47:50|29543.37
09:47:51|29544.17
09:47:52|29544.17
09:47:53|29542.77
09:47:54|29543.96
09:47:55|29543.52
09:47:56|29544.
09:47:57|29543.99
09:47:58|29542.76
09:48:00|29543.26
09:48:00|29543.92
09:48:01|29543.87
09:48:02|29541.67
09:48:03|29542.68
09:48:04|29542.6
09:48:05|29542.5
09:48:06|29542.12
09:48:07|29542.19
09:48:08|29542.51
09:48:09|29542.07
09:48:10|29542.05
09:48:11|29542.
09:48:12|29542.84
09:48:13|29542.83
09:48:14|29542.83
09:48:15|29542.83
09:48:16|29543.86
09:48:17|29543.
09:48:19|29540.61
09:48:20|29541.71
09:48:21|29541.07
09:48:22|29541.07
09:48:23|29541.43
09:48:24|29541.83
09:48:24|29541.83
09:48:26|29543.62
09:48:27|29544.45
09:48:28|29543.55
09:48:29|29545.34
09:48:30|29544.86
09:48:30|29544.37
09:48:32|29546.
09:48:33|29545.29
09:48:34|29545.1
09:48:35|29544.9
09:48:35|29544.37
09:48:37|29546.
09:48:38|29545.99
09:48:39|29546.1
09:48:40|29548.6
09:48:41|29547.59
09:48:41|29547.88
09:48:43|29548.96
09:48:44|29548.96
09:48:45|29548.38
09:48:46|29548.38
09:48:47|29548.75
09:48:48|29550.
09:48:49|29549.73
09:48:50|29549.73
09:48:52|29548.58
09:48:52|29549.16
09:48:53|29549.16
09:48:54|29548.39
09:48:55|29548.58
09:48:56|29548.58
09:48:57|29548.4
09:48:58|29550.06
09:48:59|29550.98
09:49:00|29550.47
09:49:01|29546.87
09:49:02|29548.39
09:49:03|29548.05
09:49:04|29550.11
09:49:05|29550.65
09:49:06|29549.91
09:49:07|29550.07
09:49:09|29550.03
09:49:09|29550.87
09:49:10|29555.77
09:49:11|29554.09
09:49:12|29553.91
09:49:13|29553.68
09:49:14|29553.63
09:49:15|29553.44
09:49:16|29554.
09:49:17|29551.84
09:49:19|29540.77
09:49:20|29542.27
09:49:21|29541.16
09:49:22|29542.28
09:49:24|29543.08
09:49:24|29541.6
09:49:25|29541.86
09:49:27|29536.23
09:49:28|29537.2
09:49:28|29536.23
09:49:30|29537.
09:49:31|29535.83
09:49:31|29537.08
09:49:33|29538.42
09:49:33|29538.16
09:49:34|29539.63
09:49:35|29539.64
09:49:36|29538.
09:49:38|29537.14
09:49:38|29537.44
09:49:39|29537.44
09:49:40|29537.44
09:49:42|29537.44
09:49:42|29538.19
09:49:44|29539.06
09:49:45|29538.8
09:49:45|29538.8
09:49:47|29539.58
09:49:48|29537.87
09:49:49|29536.64
09:49:50|29535.51
09:49:50|29535.51
09:49:52|29535.66
09:49:53|29535.93
09:49:54|29535.93
09:49:55|29536.56
09:49:56|29535.6
09:49:57|29537.4
09:49:58|29536.58
09:49:59|29535.64
09:50:00|29536.61
09:50:01|29534.33
09:50:02|29536.
09:50:03|29536.65
09:50:04|29536.72
09:50:05|29536.83
09:50:06|29537.94
09:50:07|29537.37
09:50:08|29536.81
09:50:09|29536.29
09:50:10|29534.2
09:50:11|29536.
09:50:12|29536.05
09:50:13|29535.19
09:50:14|29535.98
09:50:15|29536.67
09:50:16|29536.97
09:50:17|29537.05
09:50:18|29537.05
09:50:19|29536.95
09:50:21|29536.15
09:50:21|29536.35
09:50:22|29536.35
09:50:23|29536.04
09:50:24|29536.
09:50:25|29536.07
09:50:26|29536.08
09:50:27|29535.74
09:50:28|29535.28
09:50:29|29533.28
09:50:30|29532.99
09:50:32|29533.28
09:50:33|29533.38
09:50:33|29532.65
09:50:34|29532.65
09:50:36|29532.66
09:50:37|29533.55
09:50:38|29532.41
09:50:39|29531.96
09:50:39|29532.14
09:50:41|29527.96
09:50:41|29529.54
09:50:42|29528.71
09:50:44|29527.59
09:50:44|29527.59
09:50:45|29528.37
09:50:46|29526.21
09:50:47|29527.98
09:50:48|29527.5
09:50:49|29527.59
09:50:50|29527.27
09:50:52|29525.66
09:50:53|29526.44
09:50:54|29525.98
09:50:54|29525.58
09:50:56|29525.66
09:50:57|29525.59
09:50:58|29526.86
09:50:59|29527.
09:51:00|29527.8
09:51:01|29526.7
09:51:02|29525.7
09:51:03|29525.03
09:51:04|29525.92
09:51:05|29525.92
09:51:06|29525.75
09:51:07|29525.89
09:51:08|29526.68
09:51:09|29526.09
09:51:10|29525.95
09:51:11|29525.95
09:51:12|29526.27
09:51:13|29528.52
09:51:14|29526.85
09:51:15|29526.93
09:51:16|29526.93
09:51:17|29526.93
09:51:18|29528.
09:51:19|29530.35
09:51:21|29530.16
09:51:22|29531.94
09:51:22|29531.
09:51:24|29530.55
09:51:25|29530.22
09:51:26|29531.66
09:51:27|29531.49
09:51:28|29530.81
09:51:29|29531.38
09:51:30|29531.04
09:51:31|29530.84
09:51:32|29530.46
09:51:33|29530.55
09:51:35|29530.55
09:51:35|29530.67
09:51:36|29531.36
09:51:38|29530.66
09:51:39|29530.
09:51:40|29530.
09:51:41|29530.
09:51:43|29531.42
09:51:43|29531.42
09:51:44|29530.29
09:51:46|29530.26
09:51:46|29529.39
09:51:47|29531.33
09:51:48|29529.15
09:51:49|29528.29
09:51:50|29528.24
09:51:51|29527.75
09:51:52|29527.01
09:51:53|29526.
09:51:54|29526.07
09:51:55|29524.96
09:51:57|29526.55
09:51:57|29526.56
09:51:58|29527.21
09:51:59|29526.03
09:52:00|29525.99
09:52:01|29525.97
09:52:03|29525.57
09:52:03|29525.47
09:52:04|29525.39
09:52:05|29525.39
09:52:06|29524.
09:52:07|29524.
09:52:09|29524.86
09:52:10|29524.91
09:52:11|29524.92
09:52:12|29525.35
09:52:12|29524.48
09:52:14|29524.77
09:52:15|29524.77
09:52:15|29525.09
09:52:16|29525.32
09:52:17|29525.52
09:52:19|29525.52
09:52:19|29525.52
09:52:21|29526.57
09:52:22|29526.37
09:52:23|29525.98
09:52:24|29525.98
09:52:25|29528.1
09:52:26|29528.21
09:52:27|29527.32
09:52:28|29527.67
09:52:29|29527.66
09:52:30|29526.98
09:52:31|29527.65
09:52:32|29527.65
09:52:33|29527.65
09:52:34|29527.02
09:52:35|29527.04
09:52:37|29527.99
09:52:37|29527.99
09:52:38|29528.29
09:52:39|29530.42
09:52:40|29530.66
09:52:41|29530.66
09:52:42|29530.66
09:52:43|29531.48
09:52:44|29531.48
09:52:45|29534.55
09:52:46|29533.24
09:52:47|29532.98
09:52:48|29532.98
09:52:49|29532.98
09:52:50|29532.95
09:52:51|29532.95
09:52:52|29532.99
09:52:53|29532.55
09:52:54|29532.98
09:52:55|29532.98
09:52:57|29533.47
09:52:58|29533.06
09:52:58|29532.82
09:52:59|29532.45
09:53:01|29532.32
09:53:01|29531.14
09:53:02|29529.45
09:53:03|29528.14
09:53:05|29528.12
09:53:05|29528.94
09:53:07|29528.94
09:53:07|29527.9
09:53:08|29527.9
09:53:10|29528.94
09:53:11|29527.95
09:53:12|29528.
09:53:12|29529.39
09:53:13|29528.72
09:53:14|29529.57
09:53:16|29528.8
09:53:16|29528.82
09:53:18|29528.71
09:53:19|29528.64
09:53:20|29527.71
09:53:21|29527.71
09:53:22|29528.57
09:53:23|29528.57
09:53:25|29529.34
09:53:26|29529.41
09:53:27|29529.41
09:53:27|29530.
09:53:29|29528.
09:53:30|29527.83
09:53:30|29527.83
09:53:32|29527.71
09:53:33|29528.11
09:53:34|29528.46
09:53:34|29527.57
09:53:35|29527.43
09:53:37|29529.08
09:53:37|29529.08
09:53:39|29529.08
09:53:40|29528.04
09:53:41|29527.84
09:53:42|29527.84
09:53:42|29527.84
09:53:44|29528.04
09:53:45|29527.85
09:53:46|29528.04
09:53:47|29528.04
09:53:48|29528.04
09:53:49|29527.9
09:53:50|29527.61
09:53:51|29527.86
09:53:52|29529.03
09:53:52|29528.93
09:53:53|29528.73
09:53:55|29528.73
09:53:55|29528.81
09:53:57|29528.83
09:53:58|29528.81
09:53:59|29530.11
09:54:00|29530.4
09:54:01|29531.51
09:54:02|29530.01
09:54:02|29529.84
09:54:04|29532.99
09:54:05|29532.99
09:54:06|29532.03
09:54:07|29531.97
09:54:08|29532.13
09:54:08|29533.29
09:54:09|29532.41
09:54:11|29532.39
09:54:12|29532.39
09:54:13|29531.81
09:54:14|29532.54
09:54:15|29532.54
09:54:16|29533.47
09:54:17|29533.
09:54:18|29533.47
09:54:19|29532.95
09:54:20|29532.95
09:54:21|29531.4
09:54:22|29531.4
09:54:23|29531.29
09:54:25|29531.16
09:54:26|29531.5
09:54:27|29530.73
09:54:28|29530.73
09:54:29|29530.72
09:54:30|29530.71
09:54:31|29530.88
09:54:33|29530.41
09:54:33|29530.69
09:54:34|29529.17
09:54:35|29529.17
09:54:36|29529.88
09:54:37|29529.88
09:54:38|29529.86
09:54:39|29530.11
09:54:40|29531.13
09:54:41|29531.12
09:54:42|29530.62
09:54:43|29530.34
09:54:44|29530.34
09:54:45|29530.33
09:54:46|29530.83
09:54:47|29530.83
09:54:48|29529.25
09:54:49|29530.31
09:54:50|29530.31
09:54:51|29530.31
09:54:52|29529.34
09:54:53|29528.14
09:54:55|29529.1
09:54:56|29529.1
09:54:56|29529.54
09:54:58|29528.77
09:54:58|29528.77
09:54:59|29528.73
09:55:00|29529.95
09:55:01|29529.95
09:55:02|29528.75
09:55:03|29528.88
09:55:05|29528.98
09:55:05|29529.62
09:55:06|29529.65
09:55:08|29530.
09:55:09|29529.98
09:55:10|29529.98
09:55:10|29529.31
09:55:11|29528.78
09:55:12|29528.91
09:55:13|29529.78
09:55:15|29529.74
09:55:15|29529.76
09:55:17|29529.56
09:55:17|29529.56
09:55:18|29529.99
09:55:19|29529.99
09:55:21|29530.09
09:55:21|29531.19
09:55:22|29531.27
09:55:23|29531.27
09:55:25|29531.27
09:55:26|29531.27
09:55:27|29530.72
09:55:28|29531.27
09:55:30|29530.53
09:55:30|29530.55
09:55:32|29530.55
09:55:32|29531.27
09:55:33|29531.27
09:55:34|29530.91
09:55:35|29531.25
09:55:37|29531.25
09:55:37|29531.9
09:55:39|29532.82
09:55:40|29532.82
09:55:41|29532.81
09:55:43|29532.81
09:55:43|29532.81
09:55:44|29532.03
09:55:45|29532.8
09:55:46|29532.8
09:55:47|29532.81
09:55:48|29533.26
09:55:49|29533.47
09:55:50|29534.14
09:55:51|29534.14
09:55:52|29534.2
09:55:53|29534.25
09:55:54|29534.26
09:55:55|29534.26
09:55:56|29534.26
09:55:57|29533.89
09:55:58|29533.96
09:55:59|29533.28
09:56:00|29533.71
09:56:01|29533.04
09:56:02|29533.71
09:56:03|29531.69
09:56:05|29532.55
09:56:06|29532.7
09:56:07|29532.7
09:56:08|29532.16
09:56:08|29532.16
09:56:10|29532.22
09:56:10|29533.19
09:56:11|29532.75
09:56:12|29532.71
09:56:14|29532.23
09:56:14|29532.85
09:56:15|29532.04
09:56:17|29532.07
09:56:17|29532.07
09:56:18|29532.08
09:56:19|29533.35
09:56:20|29532.23
09:56:22|29532.66
09:56:22|29532.66
09:56:23|29532.13
09:56:24|29532.14
09:56:26|29532.14
09:56:27|29530.28
09:56:29|29530.7
09:56:29|29531.5
09:56:30|29530.36
09:56:32|29530.66
09:56:32|29530.66
09:56:33|29530.66
09:56:34|29530.66
09:56:35|29530.
09:56:36|29530.68
09:56:38|29529.26
09:56:38|29528.31
09:56:39|29528.31
09:56:40|29528.99
09:56:41|29528.98
09:56:43|29529.03
09:56:44|29528.98
09:56:45|29529.24
09:56:46|29529.16
09:56:46|29528.41
09:56:48|29529.
09:56:49|29529.
09:56:50|29529.78
09:56:50|29529.63
09:56:52|29529.74
09:56:53|29529.74
09:56:54|29529.74
09:56:54|29529.74
09:56:56|29529.55
09:56:57|29526.96
09:56:58|29527.03
09:56:59|29527.12
09:57:00|29527.21
09:57:01|29527.2
09:57:02|29527.99
09:57:03|29527.74
09:57:04|29527.74
09:57:05|29527.47
09:57:06|29526.54
09:57:07|29527.43
09:57:08|29527.36
09:57:09|29527.25
09:57:10|29527.2
09:57:11|29527.78
09:57:12|29526.18
09:57:13|29526.42
09:57:14|29526.48
09:57:15|29526.52
09:57:16|29527.79
09:57:17|29527.17
09:57:18|29527.22
09:57:19|29527.22
09:57:20|29526.04
09:57:21|29526.36
09:57:22|29526.25
09:57:23|29526.11
09:57:24|29526.52
09:57:25|29526.52
09:57:26|29526.96
09:57:27|29526.96
09:57:28|29526.72
09:57:29|29526.38
09:57:30|29526.47
09:57:32|29526.24
09:57:33|29526.24
09:57:34|29526.43
09:57:35|29525.49
09:57:35|29525.49
09:57:37|29525.89
09:57:37|29524.88
09:57:38|29526.01
09:57:40|29526.
09:57:40|29525.37
09:57:41|29526.
09:57:43|29526.
09:57:43|29526.
09:57:44|29526.
09:57:45|29526.35
09:57:46|29525.56
09:57:47|29525.45
09:57:48|29524.42
09:57:49|29524.82
09:57:51|29524.66
09:57:52|29524.66
09:57:53|29524.63
09:57:54|29524.02
09:57:54|29524.9
09:57:56|29526.2
09:57:57|29527.19
09:57:58|29526.79
09:57:58|29526.79
09:57:59|29526.88
09:58:01|29527.28
09:58:02|29526.91
09:58:03|29527.53
09:58:04|29526.07
09:58:05|29527.41
09:58:05|29526.45
09:58:07|29526.48
09:58:07|29526.48
09:58:08|29526.48
09:58:09|29526.48
09:58:11|29527.
09:58:11|29527.
09:58:12|29526.45
09:58:13|29527.
09:58:14|29527.
09:58:16|29527.33
09:58:16|29527.33
09:58:17|29527.33
09:58:18|29527.33
09:58:19|29527.4
09:58:21|29526.38
09:58:22|29526.38
09:58:22|29526.38
09:58:23|29526.38
09:58:25|29526.38
09:58:25|29526.89
09:58:27|29526.57
09:58:27|29526.36
09:58:29|29526.43
09:58:30|29527.06
09:58:32|29526.71
09:58:32|29528.35
09:58:34|29528.42
09:58:35|29528.17
09:58:36|29528.85
09:58:38|29528.85
09:58:38|29529.8
09:58:39|29529.46
09:58:40|29530.28
09:58:41|29530.3
09:58:43|29530.02
09:58:44|29530.76
09:58:45|29531.05
09:58:46|29530.94
09:58:47|29530.94
09:58:48|29530.08
09:58:49|29530.08
09:58:50|29530.2
09:58:51|29531.3
09:58:52|29531.37
09:58:53|29531.46
09:58:53|29531.46
09:58:54|29531.45
09:58:56|29530.69
09:58:57|29530.69
09:58:58|29530.71
09:58:59|29530.7
09:59:00|29530.62
09:59:01|29531.43
09:59:02|29531.41
09:59:03|29531.41
09:59:04|29531.64
09:59:05|29531.09
09:59:05|29530.67
09:59:07|29531.4
09:59:08|29531.49
09:59:09|29530.3
09:59:10|29530.3
09:59:11|29530.25
09:59:11|29530.86
09:59:13|29530.15
09:59:14|29529.39
09:59:14|29529.39
09:59:16|29529.59
09:59:16|29529.59
09:59:18|29529.59
09:59:19|29530.16
09:59:19|29530.22
09:59:21|29530.48
09:59:22|29530.48
09:59:23|29530.46
09:59:23|29529.23
09:59:24|29530.22
09:59:26|29530.29
09:59:27|29529.3
09:59:28|29530.2
09:59:29|29528.84
09:59:31|29529.56
09:59:32|29529.56
09:59:32|29530.13
09:59:34|29529.95
09:59:35|29529.95
09:59:37|29529.95
09:59:38|29530.65
09:59:38|29530.19
09:59:39|29530.19
09:59:41|29530.61
09:59:42|29530.19
09:59:43|29530.19
09:59:44|29529.94
09:59:45|29529.99
09:59:45|29530.84
09:59:46|29530.22
09:59:48|29530.22
09:59:49|29530.
09:59:50|29530.24
09:59:51|29530.24
09:59:52|29530.77
09:59:54|29530.33
09:59:54|29530.5
09:59:55|29529.87
09:59:56|29530.49
09:59:57|29530.57
09:59:58|29535.34
09:59:59|29534.5
10:00:00|29535.55
10:00:01|29535.06
10:00:02|29531.95
10:00:03|29532.51
10:00:05|29533.5
10:00:05|29535.72
10:00:06|29536.06
10:00:08|29536.01
10:00:09|29535.09
10:00:10|29535.2
10:00:10|29536.98
10:00:12|29536.98
10:00:13|29536.88
10:00:13|29536.14
10:00:15|29537.31
10:00:16|29537.
10:00:16|29537.52
10:00:18|29537.72
10:00:19|29537.5
10:00:20|29537.72
10:00:21|29537.34
10:00:21|29537.01
10:00:23|29537.58
10:00:23|29537.57
10:00:25|29537.57
10:00:26|29537.03
10:00:28|29536.79
10:00:28|29537.39
10:00:30|29536.89
10:00:31|29536.68
10:00:33|29536.72
10:00:34|29536.47
10:00:35|29537.27
10:00:36|29538.58
10:00:36|29544.75
10:00:38|29541.96
10:00:38|29542.5
10:00:40|29542.94
10:00:40|29543.79
10:00:42|29543.7
10:00:43|29542.33
10:00:43|29543.44
10:00:45|29543.43
10:00:46|29545.03
10:00:47|29545.46
10:00:48|29546.4
10:00:49|29546.35
10:00:50|29546.07
10:00:51|29546.74
10:00:52|29546.67
10:00:53|29547.54
10:00:54|29546.
10:00:55|29546.18
10:00:56|29546.22
10:00:57|29546.32
10:00:58|29544.46
10:00:59|29544.23
10:01:00|29544.44
10:01:00|29544.78
10:01:02|29545.39
10:01:03|29544.42
10:01:04|29544.54
10:01:04|29546.81
10:01:06|29547.14
10:01:07|29546.52
10:01:08|29546.09
10:01:08|29546.71
10:01:09|29546.22
10:01:11|29546.16
10:01:11|29547.97
10:01:13|29546.78
10:01:14|29544.02
10:01:15|29545.74
10:01:16|29544.87
10:01:17|29545.27
10:01:18|29543.8
10:01:19|29544.55
10:01:20|29543.49
10:01:21|29544.
10:01:22|29544.13
10:01:23|29544.12
10:01:24|29544.12
10:01:25|29540.99
10:01:26|29542.44
10:01:27|29542.5
10:01:28|29541.45
10:01:29|29541.12
10:01:30|29540.4
10:01:32|29540.4
10:01:32|29539.54
10:01:34|29540.26
10:01:35|29539.13
10:01:36|29538.7
10:01:38|29539.6
10:01:38|29539.57
10:01:39|29540.35
10:01:41|29538.61
10:01:41|29538.96
10:01:42|29539.2
10:01:43|29539.79
10:01:44|29539.55
10:01:46|29539.39
10:01:46|29539.39
10:01:47|29538.29
10:01:48|29537.98
10:01:49|29538.08
10:01:51|29538.13
10:01:52|29539.55
10:01:52|29538.63
10:01:54|29539.65
10:01:55|29540.
10:01:56|29540.1
10:01:57|29540.32
10:01:57|29540.67
10:01:59|29540.1
10:02:00|29540.15
10:02:02|29540.74
10:02:02|29540.74
10:02:03|29541.85
10:02:04|29543.08
10:02:05|29543.05
10:02:06|29544.01
10:02:07|29544.09
10:02:08|29544.27
10:02:09|29544.59
10:02:10|29544.1
10:02:11|29545.38
10:02:12|29544.31
10:02:13|29544.32
10:02:14|29545.17
10:02:16|29545.99
10:02:17|29546.62
10:02:18|29545.52
10:02:19|29545.44
10:02:20|29542.8
10:02:21|29542.46
10:02:21|29543.14
10:02:23|29543.14
10:02:23|29543.04
10:02:24|29542.17
10:02:25|29543.9
10:02:27|29542.87
10:02:29|29543.76
10:02:29|29542.72
10:02:30|29542.69
10:02:31|29543.44
10:02:32|29543.43
10:02:33|29543.43
10:02:34|29542.36
10:02:35|29542.46
10:02:37|29542.73
10:02:37|29544.39
10:02:38|29544.94
10:02:39|29544.94
10:02:40|29544.94
10:02:41|29543.26
10:02:42|29543.26
10:02:43|29544.82
10:02:44|29544.66
10:02:45|29544.66
10:02:47|29544.56
10:02:49|29545.29
10:02:49|29548.73
10:02:51|29548.22
10:02:52|29546.93
10:02:53|29546.56
10:02:53|29547.53
10:02:54|29545.97
10:02:56|29545.61
10:02:57|29545.61
10:02:57|29547.51
10:02:59|29546.47
10:03:00|29545.27
10:03:00|29546.13
10:03:02|29548.17
10:03:03|29546.8
10:03:04|29546.75
10:03:05|29546.91
10:03:06|29547.34
10:03:07|29547.05
10:03:09|29545.08
10:03:09|29544.79
10:03:10|29544.65
10:03:11|29544.21
10:03:12|29544.96
10:03:14|29544.65
10:03:14|29544.56
10:03:15|29544.56
10:03:16|29544.48
10:03:18|29544.48
10:03:18|29544.02
10:03:20|29545.73
10:03:21|29545.73
10:03:21|29544.87
10:03:23|29544.41
10:03:24|29544.88
10:03:25|29546.
10:03:25|29545.12
10:03:27|29545.11
10:03:28|29545.
10:03:29|29545.12
10:03:30|29545.
10:03:31|29545.
10:03:32|29545.
10:03:33|29545.
10:03:34|29545.48
10:03:36|29545.48
10:03:37|29545.54
10:03:38|29545.65
10:03:39|29546.39
10:03:40|29546.74
10:03:41|29545.75
10:03:42|29545.75
10:03:43|29545.75
10:03:44|29545.65
10:03:45|29545.45
10:03:46|29545.45
10:03:47|29546.13
10:03:48|29545.43
10:03:49|29545.97
10:03:50|29545.42
10:03:51|29545.97
10:03:52|29545.97
10:03:53|29545.36
10:03:54|29545.36
10:03:55|29545.38
10:03:56|29545.38
10:03:57|29545.33
10:03:58|29545.33
10:03:59|29544.65
10:04:00|29545.34
10:04:01|29544.93
10:04:02|29546.
10:04:03|29545.79
10:04:05|29547.42
10:04:05|29545.78
10:04:06|29545.78
10:04:07|29547.64
10:04:08|29547.43
10:04:09|29547.22
10:04:10|29548.16
10:04:11|29548.16
10:04:13|29547.11
10:04:13|29547.78
10:04:14|29547.12
10:04:15|29547.93
10:04:16|29547.77
10:04:17|29547.77
10:04:18|29547.5
10:04:19|29547.27
10:04:20|29547.83
10:04:21|29547.93
10:04:22|29548.27
10:04:23|29547.55
10:04:24|29547.89
10:04:25|29549.82
10:04:26|29548.48
10:04:27|29548.11
10:04:28|29547.3
10:04:30|29548.14
10:04:30|29547.67
10:04:32|29549.1
10:04:32|29549.08
10:04:34|29549.57
10:04:35|29549.6
10:04:36|29549.38
10:04:37|29549.61
10:04:38|29550.
10:04:39|29549.37
10:04:40|29549.99
10:04:41|29549.12
10:04:43|29548.32
10:04:43|29547.41
10:04:44|29546.7
10:04:45|29545.84
10:04:46|29545.3
10:04:47|29544.73
10:04:48|29545.05
10:04:49|29545.05
10:04:50|29544.44
10:04:51|29545.15
10:04:52|29544.75
10:04:53|29545.44
10:04:54|29544.67
10:04:55|29545.03
10:04:56|29543.51
10:04:57|29543.62
10:04:58|29543.01
10:04:59|29542.89
10:05:00|29542.97
10:05:01|29542.95
10:05:02|29542.92
10:05:03|29542.92
10:05:04|29542.92
10:05:06|29541.99
10:05:06|29541.63
10:05:08|29541.23
10:05:08|29541.31
10:05:10|29541.02
10:05:10|29541.2
10:05:12|29540.51
10:05:12|29540.93
10:05:14|29541.55
10:05:15|29540.53
10:05:16|29540.47
10:05:16|29540.52
10:05:18|29539.61
10:05:19|29539.56
10:05:20|29538.73
10:05:21|29539.18
10:05:22|29538.18
10:05:23|29538.32
10:05:24|29537.47
10:05:25|29537.49
10:05:26|29537.95
10:05:28|29536.6
10:05:28|29537.48
10:05:29|29537.27
10:05:30|29536.28
10:05:31|29535.88
10:05:32|29535.85
10:05:34|29535.53
10:05:34|29535.
10:05:36|29535.8
10:05:37|29535.11
10:05:38|29537.54
10:05:39|29537.69
10:05:39|29535.79
10:05:41|29535.97
10:05:42|29535.97
10:05:43|29535.95
10:05:43|29536.97
10:05:45|29536.75
10:05:46|29536.05
10:05:46|29536.05
10:05:47|29537.33
10:05:48|29536.68
10:05:50|29537.29
10:05:51|29536.68
10:05:52|29537.55
10:05:52|29537.16
10:05:54|29537.16
10:05:55|29537.16
10:05:56|29537.16
10:05:57|29536.94
10:05:58|29536.
10:05:58|29536.
10:05:59|29536.31
10:06:01|29536.34
10:06:02|29536.5
10:06:03|29537.2
10:06:04|29537.2
10:06:05|29535.35
10:06:06|29536.41
10:06:07|29536.77
10:06:08|29536.84
10:06:09|29536.98
10:06:10|29536.98
10:06:11|29536.98
10:06:12|29536.77
10:06:13|29536.76
10:06:14|29536.27
10:06:15|29536.8
10:06:16|29536.8
10:06:17|29536.8
10:06:18|29536.77
10:06:19|29536.77
10:06:20|29536.76
10:06:21|29536.76
10:06:23|29536.6
10:06:24|29536.72
10:06:25|29536.72
10:06:26|29536.74
10:06:26|29536.85
10:06:27|29534.74
10:06:29|29534.77
10:06:30|29535.61
10:06:31|29534.15
10:06:32|29534.63
10:06:33|29533.94
10:06:34|29533.33
10:06:35|29532.79
10:06:36|29533.23
10:06:37|29531.77
10:06:38|29531.72
10:06:39|29532.22
10:06:40|29532.46
10:06:41|29531.11
10:06:42|29532.46
10:06:44|29532.89
10:06:44|29532.2
10:06:45|29529.46
10:06:46|29529.85
10:06:47|29529.75
10:06:48|29530.35
10:06:49|29530.73
10:06:50|29530.73
10:06:51|29530.72
10:06:52|29529.75
10:06:53|29529.69
10:06:54|29529.69
10:06:55|29529.54
10:06:56|29529.29
10:06:57|29529.71
10:06:58|29529.85
10:06:59|29529.69
10:07:00|29529.63
10:07:01|29530.7
10:07:02|29529.9
10:07:03|29529.29
10:07:04|29529.24
10:07:06|29529.81
10:07:07|29529.64
10:07:08|29529.69
10:07:08|29529.69
10:07:09|29529.7
10:07:11|29528.4
10:07:11|29529.36
10:07:12|29529.27
10:07:14|29529.26
10:07:15|29528.9
10:07:16|29529.42
10:07:16|29529.45
10:07:18|29529.44
10:07:19|29528.96
10:07:20|29529.51
10:07:21|29529.39
10:07:22|29529.62
10:07:24|29529.89
10:07:25|29529.96
10:07:25|29529.62
10:07:26|29529.62
10:07:27|29529.17
10:07:28|29529.17
10:07:29|29529.59
10:07:30|29528.92
10:07:31|29528.73
10:07:32|29528.89
10:07:33|29528.7
10:07:34|29529.26
10:07:35|29529.26
10:07:36|29528.73
10:07:37|29527.28
10:07:38|29528.46
10:07:40|29528.5
10:07:41|29527.47
10:07:43|29527.59
10:07:43|29527.27
10:07:44|29527.57
10:07:45|29527.59
10:07:46|29528.
10:07:47|29528.19
10:07:48|29527.13
10:07:49|29527.47
10:07:50|29527.9
10:07:51|29527.79
10:07:52|29527.77
10:07:53|29527.42
10:07:54|29527.42
10:07:55|29528.18
10:07:56|29527.77
10:07:58|29527.12
10:07:59|29526.74
10:07:59|29526.74
10:08:01|29526.74
10:08:02|29526.
10:08:02|29526.32
10:08:03|29526.96
10:08:05|29525.79
10:08:05|29525.79
10:08:07|29525.68
10:08:08|29525.68
10:08:08|29526.04
10:08:10|29526.03
10:08:11|29526.03
10:08:12|29526.07
10:08:13|29526.65
10:08:14|29526.65
10:08:14|29526.65
10:08:16|29526.65
10:08:16|29527.29
10:08:18|29526.39
10:08:19|29526.02
10:08:20|29526.02
10:08:20|29526.03
10:08:22|29525.67
10:08:22|29526.69
10:08:24|29526.34
10:08:26|29526.2
10:08:27|29525.87
10:08:28|29525.31
10:08:28|29525.31
10:08:29|29525.31
10:08:30|29525.83
10:08:31|29525.53
10:08:33|29525.2
10:08:34|29525.5
10:08:35|29525.85
10:08:35|29525.85
10:08:37|29523.86
10:08:38|29524.59
10:08:39|29524.99
10:08:40|29524.62
10:08:42|29525.04
10:08:42|29523.52
10:08:43|29524.25
10:08:44|29524.67
10:08:45|29524.31
10:08:46|29524.23
10:08:47|29524.56
10:08:48|29524.56
10:08:49|29524.23
10:08:50|29524.6
10:08:52|29524.6
10:08:53|29524.7
10:08:53|29525.13
10:08:54|29524.9
10:08:55|29525.16
10:08:56|29525.16
10:08:57|29525.12
10:08:58|29524.23
10:08:59|29524.43
10:09:01|29524.88
10:09:01|29525.06
10:09:02|29525.06
10:09:04|29525.44
10:09:05|29525.45
10:09:06|29524.23
10:09:07|29524.35
10:09:08|29524.39
10:09:09|29524.44
10:09:10|29523.
10:09:11|29523.64
10:09:12|29523.44
10:09:13|29523.55
10:09:14|29521.68
10:09:15|29522.93
10:09:16|29522.92
10:09:17|29523.44
10:09:18|29523.26
10:09:19|29522.84
10:09:20|29522.8
10:09:21|29522.8
10:09:22|29522.8
10:09:23|29522.61
10:09:25|29522.65
10:09:26|29523.04
10:09:27|29523.04
10:09:27|29522.39
10:09:28|29522.54
10:09:30|29518.46
10:09:31|29518.29
10:09:32|29517.2
10:09:33|29518.12
10:09:34|29518.16
10:09:35|29516.77
10:09:36|29518.47
10:09:38|29518.48
10:09:38|29516.54
10:09:39|29517.14
10:09:40|29516.84
10:09:41|29517.53
10:09:42|29517.95
10:09:43|29517.32
10:09:44|29517.91
10:09:45|29517.36
10:09:46|29517.35
10:09:47|29516.55
10:09:49|29517.49
10:09:50|29518.41
10:09:50|29517.45
10:09:51|29518.18
10:09:52|29518.18
10:09:54|29517.45
10:09:54|29517.62
10:09:55|29517.58
10:09:57|29518.
10:09:57|29517.44
10:09:58|29516.49
10:09:59|29517.82
10:10:00|29517.69
10:10:02|29518.14
10:10:03|29518.29
10:10:04|29517.68
10:10:05|29518.
10:10:05|29518.
10:10:07|29518.29
10:10:08|29518.29
10:10:09|29518.5
10:10:10|29518.5
10:10:11|29518.97
10:10:12|29519.25
10:10:13|29519.
10:10:14|29521.89
10:10:16|29521.
10:10:16|29519.21
10:10:17|29519.56
10:10:18|29518.43
10:10:19|29517.01
10:10:20|29516.07
10:10:22|29523.04
10:10:22|29523.55
10:10:23|29524.18
10:10:25|29524.18
10:10:26|29524.18
10:10:27|29523.99
10:10:28|29524.08
10:10:30|29524.07
10:10:31|29524.65
10:10:32|29524.
10:10:33|29524.03
10:10:33|29524.03
10:10:35|29524.22
10:10:35|29524.14
10:10:37|29525.42
10:10:38|29524.01
10:10:39|29524.05
10:10:40|29524.01
10:10:41|29524.18
10:10:42|29524.05
10:10:43|29523.39
10:10:44|29523.39
10:10:44|29524.01
10:10:45|29524.75
10:10:46|29524.85
10:10:47|29524.85
10:10:48|29524.75
10:10:49|29524.05
10:10:51|29524.06
10:10:51|29524.61
10:10:53|29524.29
10:10:54|29524.18
10:10:54|29524.08
10:10:56|29525.03
10:10:57|29524.04
10:10:57|29523.55
10:10:58|29524.05
10:10:59|29525.45
10:11:00|29525.22
10:11:02|29524.32
10:11:03|29523.76
10:11:04|29524.01
10:11:05|29524.49
10:11:06|29524.02
10:11:07|29523.06
10:11:08|29523.59
10:11:09|29523.58
10:11:10|29523.52
10:11:11|29523.06
10:11:12|29522.75
10:11:13|29522.44
10:11:14|29522.75
10:11:15|29522.41
10:11:16|29522.51
10:11:17|29522.08
10:11:18|29522.58
10:11:19|29521.96
10:11:20|29521.97
10:11:21|29521.97
10:11:22|29521.96
10:11:23|29521.52
10:11:24|29522.33
10:11:25|29522.04
10:11:27|29521.17
10:11:28|29520.63
10:11:28|29520.71
10:11:29|29520.5
10:11:30|29520.71
10:11:31|29520.74
10:11:33|29521.27
10:11:34|29521.88
10:11:35|29521.88
10:11:36|29521.88
10:11:37|29521.88
10:11:38|29522.13
10:11:39|29522.13
10:11:41|29521.84
10:11:42|29521.84
10:11:43|29521.84
10:11:43|29521.84
10:11:44|29521.74
10:11:46|29521.74
10:11:46|29521.8
10:11:48|29521.8
10:11:48|29522.
10:11:50|29522.
10:11:51|29522.93
10:11:51|29522.55
10:11:52|29522.54
10:11:53|29522.66
10:11:54|29522.49
10:11:56|29522.
10:11:57|29522.
10:11:57|29521.69
10:11:59|29521.57
10:11:59|29521.39
10:12:01|29520.61
10:12:02|29522.1
10:12:03|29522.17
10:12:04|29522.17
10:12:05|29522.25
10:12:06|29522.22
10:12:07|29522.23
10:12:08|29521.2
10:12:09|29521.62
10:12:10|29520.25
10:12:11|29521.32
10:12:12|29521.32
10:12:13|29521.99
10:12:15|29521.01
10:12:16|29521.01
10:12:16|29521.01
10:12:18|29521.57
10:12:18|29521.66
10:12:19|29521.99
10:12:20|29521.26
10:12:22|29521.05
10:12:22|29521.05
10:12:24|29522.
10:12:25|29521.96
10:12:26|29521.17
10:12:26|29521.17
10:12:27|29521.72
10:12:28|29521.72
10:12:30|29522.11
10:12:31|29522.11
10:12:32|29522.46
10:12:33|29522.57
10:12:34|29522.57
10:12:35|29522.57
10:12:36|29523.09
10:12:38|29524.13
10:12:39|29524.25
10:12:40|29524.25
10:12:40|29525.07
10:12:41|29523.65
10:12:42|29523.48
10:12:43|29523.48
10:12:45|29523.38
10:12:45|29523.38
10:12:47|29524.66
10:12:47|29524.37
10:12:48|29523.82
10:12:50|29523.38
10:12:50|29523.44
10:12:52|29523.38
10:12:53|29523.4
10:12:54|29523.4
10:12:55|29522.66
10:12:56|29522.65
10:12:56|29522.65
10:12:58|29522.68
10:12:59|29522.68
10:13:00|29522.46
10:13:01|29522.45
10:13:02|29523.
10:13:03|29522.99
10:13:04|29522.53
10:13:05|29522.81
10:13:06|29523.
10:13:08|29523.37
10:13:08|29523.37
10:13:09|29523.36
10:13:10|29522.36
10:13:11|29522.36
10:13:12|29522.36
10:13:13|29522.45
10:13:14|29521.99
10:13:15|29521.99
10:13:16|29522.39
10:13:17|29522.39
10:13:19|29522.39
10:13:20|29522.22
10:13:20|29521.63
10:13:22|29521.63
10:13:22|29521.64
10:13:24|29521.31
10:13:24|29521.86
10:13:25|29522.32
10:13:26|29521.45
10:13:27|29521.45
10:13:29|29521.38
10:13:30|29520.65
10:13:32|29520.65
10:13:32|29522.58
10:13:34|29523.51
10:13:35|29523.6
10:13:36|29522.8
10:13:37|29522.77
10:13:38|29522.95
10:13:39|29522.01
10:13:40|29523.
10:13:41|29521.7
10:13:41|29521.7
10:13:42|29521.78
10:13:44|29521.78
10:13:45|29521.52
10:13:46|29521.05
10:13:47|29521.08
10:13:48|29521.07
10:13:49|29521.04
10:13:50|29521.
10:13:52|29521.01
10:13:53|29521.01
10:13:54|29521.
10:13:54|29521.01
10:13:55|29521.
10:13:57|29521.01
10:13:58|29521.01
10:13:59|29520.72
10:14:00|29521.51
10:14:01|29521.36
10:14:02|29521.33
10:14:03|29520.86
10:14:04|29521.15
10:14:05|29521.15
10:14:06|29521.36
10:14:07|29520.71
10:14:08|29520.71
10:14:09|29520.7
10:14:10|29521.32
10:14:11|29521.32
10:14:12|29521.32
10:14:14|29520.
10:14:15|29521.28
10:14:16|29520.85
10:14:17|29520.
10:14:18|29520.51
10:14:19|29520.59
10:14:20|29521.02
10:14:20|29521.02
10:14:22|29521.02
10:14:22|29520.6
10:14:24|29521.41
10:14:24|29520.7
10:14:26|29520.67
10:14:26|29521.03
10:14:28|29520.61
10:14:29|29520.6
10:14:30|29520.08
10:14:32|29520.
10:14:32|29520.
10:14:33|29521.25
10:14:34|29521.25
10:14:35|29520.71
10:14:36|29520.37
10:14:38|29520.37
10:14:38|29520.37
10:14:40|29520.
10:14:40|29520.
10:14:41|29520.71
10:14:42|29520.71
10:14:43|29520.71
10:14:45|29520.71
10:14:45|29520.84
10:14:46|29520.84
10:14:48|29520.85
10:14:49|29520.89
10:14:50|29520.89
10:14:51|29520.91
10:14:52|29520.91
10:14:53|29520.91
10:14:54|29520.91
10:14:55|29520.91
10:14:56|29520.91
10:14:57|29520.92
10:14:58|29521.5
10:14:59|29521.5
10:15:00|29521.01
10:15:01|29521.01
10:15:02|29521.01
10:15:03|29520.05
10:15:04|29521.
10:15:05|29520.29
10:15:07|29520.94
10:15:07|29520.45
10:15:08|29520.58
10:15:10|29520.46
10:15:11|29520.49
10:15:12|29520.93
10:15:13|29520.98
10:15:14|29520.18
10:15:14|29520.18
10:15:16|29520.55
10:15:16|29520.27
10:15:18|29521.36
10:15:19|29520.49
10:15:20|29520.27
10:15:20|29520.28
10:15:22|29520.87
10:15:22|29520.85
10:15:24|29520.85
10:15:25|29520.6
10:15:26|29520.04
10:15:27|29520.13
10:15:28|29520.13
10:15:28|29520.13
10:15:30|29520.
10:15:31|29520.93
10:15:32|29520.93
10:15:33|29520.9
10:15:35|29520.83
10:15:35|29520.83
10:15:36|29520.14
10:15:37|29520.14
10:15:39|29520.14
10:15:40|29520.63
10:15:41|29520.16
10:15:41|29520.16
10:15:43|29520.38
10:15:43|29520.12
10:15:45|29520.63
10:15:45|29520.61
10:15:46|29520.72
10:15:48|29520.
10:15:49|29520.
10:15:50|29520.5
10:15:51|29520.53
10:15:52|29520.53
10:15:53|29520.53
10:15:54|29521.05
10:15:55|29520.5
10:15:56|29518.63
10:15:57|29518.17
10:15:58|29518.18
10:15:59|29519.8
10:16:00|29519.69
10:16:01|29519.69
10:16:02|29520.23
10:16:03|29520.45
10:16:04|29520.52
10:16:06|29519.57
10:16:06|29521.43
10:16:08|29521.4
10:16:09|29520.63
10:16:10|29520.67
10:16:10|29520.35
10:16:12|29520.35
10:16:12|29520.43
10:16:14|29520.72
10:16:15|29520.72
10:16:16|29520.65
10:16:17|29520.65
10:16:18|29520.65
10:16:18|29520.65
10:16:19|29521.2
10:16:21|29520.69
10:16:22|29521.04
10:16:23|29521.04
10:16:24|29520.83
10:16:25|29520.67
10:16:26|29520.67
10:16:26|29522.36
10:16:28|29520.68
10:16:28|29520.4
10:16:29|29519.57
10:16:31|29518.66
10:16:32|29519.26
10:16:33|29520.11
10:16:34|29520.11
10:16:35|29520.11
10:16:36|29519.3
10:16:37|29520.77
10:16:38|29519.72
10:16:39|29519.72
10:16:40|29519.31
10:16:41|29519.3
10:16:42|29519.24
10:16:43|29519.37
10:16:44|29519.27
10:16:45|29518.98
10:16:46|29519.85
10:16:47|29519.6
10:16:48|29519.02
10:16:49|29518.65
10:16:51|29518.65
10:16:51|29518.65
10:16:53|29519.46
10:16:54|29519.46
10:16:54|29518.65
10:16:56|29518.78
10:16:57|29518.65
10:16:57|29518.8
10:16:58|29519.43
10:17:00|29518.51
10:17:00|29518.92
10:17:02|29518.52
10:17:03|29518.54
10:17:04|29518.57
10:17:05|29518.57
10:17:06|29518.57
10:17:07|29518.57
10:17:09|29518.56
10:17:09|29518.53
10:17:10|29518.53
10:17:12|29518.9
10:17:13|29518.76
10:17:14|29519.08
10:17:15|29518.37
10:17:16|29518.37
10:17:17|29518.38
10:17:17|29518.45
10:17:19|29518.43
10:17:20|29518.43
10:17:21|29518.18
10:17:22|29518.52
10:17:23|29518.85
10:17:24|29518.43
10:17:25|29518.43
10:17:26|29517.61
10:17:27|29518.16
10:17:28|29517.73
10:17:29|29518.21
10:17:30|29518.02
10:17:31|29518.02
10:17:32|29518.15
10:17:33|29518.15
10:17:35|29518.14
10:17:36|29518.05
10:17:36|29517.09
10:17:37|29517.09
10:17:39|29517.12
10:17:39|29517.
10:17:40|29517.
10:17:41|29517.
10:17:43|29517.63
10:17:44|29516.33
10:17:44|29516.67
10:17:47|29516.49
10:17:47|29516.49
10:17:48|29516.68
10:17:49|29516.59
10:17:50|29516.88
10:17:51|29516.88
10:17:52|29516.58
10:17:53|29516.88
10:17:54|29517.78
10:17:56|29517.78
10:17:57|29516.6
10:17:57|29516.61
10:17:59|29516.02
10:17:59|29516.76
10:18:01|29516.75
10:18:02|29516.43
10:18:03|29516.42
10:18:04|29516.75
10:18:05|29516.91
10:18:06|29515.1
10:18:07|29515.99
10:18:08|29515.98
10:18:09|29516.
10:18:10|29516.
10:18:11|29516.
10:18:12|29517.02
10:18:13|29516.92
10:18:15|29516.16
10:18:15|29516.16
10:18:16|29516.16
10:18:17|29515.76
10:18:18|29516.
10:18:19|29515.99
10:18:20|29516.
10:18:21|29516.
10:18:22|29516.
10:18:23|29515.76
10:18:24|29515.16
10:18:25|29515.74
10:18:26|29515.16
10:18:27|29514.93
10:18:28|29514.72
10:18:29|29514.72
10:18:30|29514.72
10:18:31|29514.72
10:18:32|29514.72
10:18:34|29515.14
10:18:35|29515.14
10:18:36|29515.14
10:18:37|29515.14
10:18:38|29513.97
10:18:39|29514.68
10:18:41|29514.66
10:18:41|29514.66
10:18:42|29514.29
10:18:43|29513.62
10:18:44|29512.95
10:18:46|29513.63
10:18:47|29513.63
10:18:48|29513.41
10:18:49|29513.39
10:18:50|29513.27
10:18:52|29513.64
10:18:52|29513.75
10:18:53|29513.89
10:18:55|29513.35
10:18:56|29513.8
10:18:57|29512.95
10:18:58|29512.95
10:18:59|29513.34
10:19:00|29512.84
10:19:01|29513.34
10:19:02|29513.35
10:19:04|29513.35
10:19:05|29513.21
10:19:06|29513.6
10:19:07|29512.81
10:19:08|29512.81
10:19:08|29513.11
10:19:09|29512.98
10:19:11|29513.18
10:19:11|29512.72
10:19:13|29512.72
10:19:14|29512.61
10:19:15|29512.76
10:19:15|29512.76
10:19:17|29512.76
10:19:17|29512.66
10:19:18|29512.76
10:19:20|29513.01
10:19:20|29512.98
10:19:21|29512.71
10:19:23|29512.71
10:19:23|29512.62
10:19:24|29512.74
10:19:25|29512.76
10:19:27|29512.13
10:19:28|29512.86
10:19:29|29512.86
10:19:29|29512.86
10:19:31|29512.12
10:19:31|29512.1
10:19:32|29512.1
10:19:34|29512.51
10:19:34|29512.11
10:19:35|29511.74
10:19:37|29512.1
10:19:37|29511.35
10:19:38|29511.83
10:19:39|29511.65
10:19:41|29511.66
10:19:41|29511.83
10:19:42|29511.66
10:19:44|29511.62
10:19:45|29511.64
10:19:46|29511.62
10:19:46|29511.62
10:19:48|29511.62
10:19:48|29512.58
10:19:49|29511.97
10:19:50|29511.36
10:19:51|29511.36
10:19:53|29511.36
10:19:53|29512.
10:19:55|29511.3
10:19:56|29511.3
10:19:57|29511.77
10:19:58|29511.67
10:19:59|29511.22
10:20:00|29511.05
10:20:02|29510.67
10:20:02|29511.19
10:20:03|29511.73
10:20:04|29511.94
10:20:05|29511.24
10:20:06|29510.
10:20:07|29509.62
10:20:08|29509.95
10:20:09|29509.56
10:20:10|29509.7
10:20:11|29509.7
10:20:12|29509.56
10:20:14|29509.56
10:20:15|29509.54
10:20:15|29509.83
10:20:17|29509.82
10:20:17|29509.82
10:20:19|29509.83
10:20:20|29509.84
10:20:21|29509.81
10:20:22|29509.81
10:20:23|29509.39
10:20:24|29507.84
10:20:25|29509.65
10:20:26|29512.56
10:20:27|29511.44
10:20:28|29512.04
10:20:29|29511.3
10:20:30|29510.84
10:20:31|29510.82
10:20:32|29510.89
10:20:33|29511.15
10:20:34|29511.15
10:20:35|29510.65
10:20:37|29512.27
10:20:38|29511.29
10:20:39|29511.15
10:20:39|29511.95
10:20:41|29512.3
10:20:41|29512.56
10:20:43|29512.31
10:20:44|29511.34
10:20:44|29510.95
10:20:46|29510.68
10:20:47|29509.8
10:20:48|29509.8
10:20:49|29510.
10:20:51|29510.
10:20:51|29510.04
10:20:52|29510.04
10:20:53|29510.
10:20:54|29510.06
10:20:55|29510.44
10:20:56|29510.47
10:20:58|29510.17
10:20:58|29510.44
10:20:59|29509.68
10:21:00|29514.32
10:21:01|29514.49
10:21:03|29516.24
10:21:04|29515.51
10:21:05|29515.51
10:21:06|29515.38
10:21:07|29512.17
10:21:08|29511.62
10:21:09|29512.43
10:21:10|29511.89
10:21:11|29511.45
10:21:12|29511.8
10:21:13|29512.43
10:21:14|29511.86
10:21:15|29511.95
10:21:16|29511.64
10:21:17|29511.64
10:21:19|29512.16
10:21:19|29512.17
10:21:20|29512.39
10:21:21|29512.39
10:21:22|29511.91
10:21:23|29512.51
10:21:24|29512.51
10:21:25|29513.02
10:21:26|29513.02
10:21:27|29513.02
10:21:28|29512.56
10:21:29|29512.25
10:21:30|29510.52
10:21:31|29510.55
10:21:32|29510.55
10:21:33|29510.55
10:21:34|29511.06
10:21:35|29511.06
10:21:36|29511.
10:21:38|29510.69
10:21:38|29510.69
10:21:39|29511.06
10:21:41|29511.71
10:21:42|29511.63
10:21:43|29511.97
10:21:44|29511.67
10:21:45|29511.44
10:21:47|29511.04
10:21:48|29511.05
10:21:49|29510.46
10:21:49|29510.87
10:21:50|29510.89
10:21:51|29511.76
10:21:53|29511.76
10:21:54|29511.77
10:21:55|29511.77
10:21:56|29511.63
10:21:56|29511.63
10:21:57|29511.63
10:21:59|29511.63
10:22:00|29511.99
10:22:01|29511.07
10:22:02|29511.07
10:22:03|29511.07
10:22:04|29511.07
10:22:05|29511.07
10:22:06|29511.3
10:22:08|29510.91
10:22:08|29510.91
10:22:10|29511.66
10:22:11|29512.4
10:22:12|29512.93
10:22:13|29513.05
10:22:13|29513.05
10:22:15|29512.99
10:22:15|29512.99
10:22:17|29512.99
10:22:17|29512.99
10:22:18|29512.99
10:22:19|29512.99
10:22:20|29512.99
10:22:22|29512.99
10:22:23|29512.99
10:22:24|29512.99
10:22:24|29513.18
10:22:26|29513.18
10:22:27|29513.2
10:22:28|29512.79
10:22:28|29512.79
10:22:30|29512.83
10:22:31|29512.4
10:22:31|29512.3
10:22:33|29512.3
10:22:34|29512.3
10:22:35|29512.3
10:22:36|29512.4
10:22:37|29512.4
10:22:38|29512.27
10:22:39|29512.27
10:22:40|29512.27
10:22:41|29512.27
10:22:43|29512.27
10:22:43|29512.27
10:22:44|29512.6
10:22:45|29511.96
10:22:47|29511.78
10:22:47|29511.78
10:22:48|29512.41
10:22:49|29512.41
10:22:50|29512.37
10:22:51|29512.37
10:22:52|29512.37
10:22:53|29512.37
10:22:54|29514.
10:22:55|29513.06
10:22:56|29513.06
10:22:57|29512.69
10:22:58|29513.66
10:22:59|29513.33
10:23:00|29513.91
10:23:01|29513.53
10:23:02|29514.
10:23:03|29512.34
10:23:05|29512.8
10:23:05|29512.52
10:23:07|29512.53
10:23:07|29513.63
10:23:08|29513.41
10:23:10|29512.77
10:23:11|29513.41
10:23:12|29511.37
10:23:13|29511.5
10:23:14|29511.05
10:23:15|29511.05
10:23:15|29511.05
10:23:17|29511.81
10:23:17|29511.82
10:23:19|29511.82
10:23:20|29510.5
10:23:21|29510.09
10:23:22|29510.1
10:23:23|29510.01
10:23:23|29510.54
10:23:25|29510.54
10:23:26|29510.68
10:23:27|29510.68
10:23:28|29510.11
10:23:29|29510.11
10:23:30|29510.11
10:23:31|29510.65
10:23:32|29511.17
10:23:33|29510.01
10:23:34|29510.01
10:23:35|29510.95
10:23:36|29510.95
10:23:37|29510.93
10:23:38|29510.93
10:23:39|29510.21
10:23:40|29510.75
10:23:42|29510.75
10:23:42|29510.75
10:23:44|29510.75
10:23:45|29510.76
10:23:45|29511.02
10:23:46|29511.71
10:23:48|29511.23
10:23:49|29512.46
10:23:50|29511.45
10:23:50|29510.25
10:23:51|29510.06
10:23:52|29509.72
10:23:54|29509.9
10:23:55|29509.89
10:23:56|29509.89
10:23:57|29509.11
10:23:58|29510.62
10:23:59|29510.72
10:24:01|29510.7
10:24:01|29509.89
10:24:02|29510.04
10:24:03|29510.2
10:24:04|29510.2
10:24:05|29510.2
10:24:06|29510.2
10:24:07|29510.2
10:24:09|29510.48
10:24:10|29509.31
10:24:11|29508.44
10:24:12|29509.72
10:24:12|29509.56
10:24:13|29509.65
10:24:15|29509.29
10:24:16|29509.3
10:24:17|29509.3
10:24:17|29509.3
10:24:19|29509.3
10:24:20|29509.21
10:24:21|29509.97
10:24:21|29509.56
10:24:23|29509.57
10:24:24|29509.57
10:24:25|29510.01
10:24:25|29509.78
10:24:27|29509.76
10:24:28|29507.69
10:24:29|29508.69
10:24:29|29508.38
10:24:31|29508.43
10:24:32|29508.65
10:24:33|29508.78
10:24:34|29508.78
10:24:34|29508.77
10:24:35|29508.77
10:24:36|29507.93
10:24:38|29507.93
10:24:39|29507.93
10:24:39|29507.93
10:24:41|29508.2
10:24:42|29508.25
10:24:43|29508.71
10:24:44|29508.71
10:24:45|29508.7
10:24:46|29508.32
10:24:48|29508.6
10:24:48|29508.6
10:24:49|29509.37
10:24:50|29509.37
10:24:52|29509.
10:24:52|29509.
10:24:53|29509.
10:24:54|29510.71
10:24:55|29510.89
10:24:56|29510.33
10:24:57|29510.33
10:24:58|29510.34
10:25:00|29510.01
10:25:01|29510.02
10:25:01|29510.36
10:25:03|29510.02
10:25:04|29510.02
10:25:05|29510.32
10:25:06|29510.32
10:25:07|29510.22
10:25:08|29510.
10:25:09|29510.32
10:25:10|29510.
10:25:11|29509.02
10:25:12|29509.02
10:25:13|29509.95
10:25:14|29509.95
10:25:15|29509.94
10:25:16|29509.94
10:25:17|29508.8
10:25:18|29508.05
10:25:19|29508.92
10:25:20|29509.25
10:25:21|29509.25
10:25:22|29508.99
10:25:23|29509.31
10:25:24|29509.99
10:25:25|29509.79
10:25:26|29509.85
10:25:27|29508.52
10:25:28|29508.72
10:25:30|29508.72
10:25:30|29508.5
10:25:31|29508.53
10:25:32|29510.
10:25:33|29510.
10:25:35|29509.02
10:25:35|29509.17
10:25:36|29509.17
10:25:37|29509.17
10:25:38|29509.15
10:25:39|29509.15
10:25:41|29509.2
10:25:41|29509.2
10:25:42|29509.32
10:25:44|29509.32
10:25:44|29509.32
10:25:46|29509.21
10:25:47|29509.21
10:25:47|29509.22
10:25:49|29508.73
10:25:49|29508.47
10:25:51|29508.5
10:25:52|29509.3
10:25:53|29509.31
10:25:53|29509.56
10:25:54|29508.25
10:25:55|29508.96
10:25:58|29508.96
10:25:58|29508.96
10:26:00|29509.15
10:26:00|29509.08
10:26:02|29508.17
10:26:02|29508.17
10:26:04|29507.66
10:26:05|29508.31
10:26:06|29508.37
10:26:06|29507.83
10:26:07|29508.06
10:26:09|29507.65
10:26:10|29507.5
10:26:10|29508.
10:26:12|29508.07
10:26:13|29508.07
10:26:14|29508.07
10:26:15|29507.61
10:26:16|29507.54
10:26:17|29507.54
10:26:18|29507.94
10:26:20|29508.
10:26:20|29507.
10:26:22|29507.22
10:26:22|29507.78
10:26:23|29507.99
10:26:25|29507.99
10:26:26|29507.49
10:26:26|29507.49
10:26:28|29507.25
10:26:28|29507.12
10:26:29|29506.95
10:26:30|29506.62
10:26:31|29507.53
10:26:33|29507.41
10:26:34|29507.42
10:26:34|29506.5
10:26:36|29507.13
10:26:36|29507.09
10:26:37|29506.49
10:26:39|29507.44
10:26:40|29507.44
10:26:41|29507.35
10:26:42|29507.4
10:26:42|29506.84
10:26:44|29507.05
10:26:45|29507.05
10:26:45|29508.42
10:26:47|29508.45
10:26:47|29507.95
10:26:48|29508.52
10:26:50|29507.9
10:26:50|29507.88
10:26:51|29508.4
10:26:52|29508.4
10:26:54|29507.66
10:26:55|29508.14
10:26:56|29508.92
10:26:57|29508.15
10:26:58|29508.15
10:26:59|29508.15
10:27:00|29508.23
10:27:01|29508.49
10:27:02|29508.19
10:27:03|29507.85
10:27:04|29507.85
10:27:05|29506.99
10:27:06|29506.99
10:27:08|29506.99
10:27:08|29506.99
10:27:09|29506.99
10:27:11|29506.99
10:27:11|29507.49
10:27:13|29507.48
10:27:13|29507.47
10:27:14|29506.99
10:27:15|29506.98
10:27:17|29507.41
10:27:18|29507.41
10:27:19|29507.41
10:27:20|29507.18
10:27:21|29507.38
10:27:22|29507.07
10:27:22|29507.4
10:27:24|29507.21
10:27:24|29507.21
10:27:25|29507.21
10:27:26|29507.36
10:27:28|29507.36
10:27:29|29507.36
10:27:30|29507.42
10:27:31|29507.11
10:27:32|29507.44
10:27:33|29507.88
10:27:34|29507.87
10:27:34|29508.12
10:27:36|29507.5
10:27:37|29507.5
10:27:38|29507.5
10:27:39|29507.09
10:27:40|29507.09
10:27:41|29507.86
10:27:42|29507.85
10:27:43|29507.85
10:27:44|29507.94
10:27:46|29509.09
10:27:46|29508.36
10:27:47|29508.16
10:27:49|29508.37
10:27:50|29508.83
10:27:50|29508.85
10:27:52|29509.09
10:27:53|29508.57
10:27:54|29509.16
10:27:55|29509.
10:27:56|29512.25
10:27:58|29511.49
10:27:58|29510.38
10:27:59|29511.17
10:28:00|29513.23
10:28:02|29512.74
10:28:03|29512.74
10:28:04|29513.16
10:28:05|29512.76
10:28:06|29513.3
10:28:07|29511.82
10:28:08|29512.
10:28:08|29510.76
10:28:10|29511.5
10:28:11|29511.18
10:28:12|29511.5
10:28:14|29511.31
10:28:15|29510.82
10:28:16|29510.82
10:28:17|29510.82
10:28:18|29511.67
10:28:18|29511.18
10:28:19|29512.61
10:28:20|29512.6
10:28:21|29512.63
10:28:23|29512.23
10:28:24|29512.82
10:28:25|29512.82
10:28:26|29512.51
10:28:26|29512.51
10:28:28|29512.51
10:28:29|29512.54
10:28:30|29512.54
10:28:31|29512.41
10:28:31|29512.41
10:28:32|29512.41
10:28:33|29512.41
10:28:35|29512.41
10:28:35|29512.41
10:28:37|29512.24
10:28:37|29512.22
10:28:38|29512.22
10:28:40|29511.9
10:28:41|29512.
10:28:41|29512.
10:28:42|29511.91
10:28:44|29512.06
10:28:45|29512.06
10:28:47|29512.97
10:28:47|29512.58
10:28:48|29512.43
10:28:49|29513.75
10:28:51|29513.13
10:28:52|29513.45
10:28:53|29513.66
10:28:54|29514.01
10:28:55|29513.97
10:28:56|29513.
10:28:57|29512.77
10:28:58|29512.71
10:28:59|29512.6
10:29:00|29513.54
10:29:01|29513.04
10:29:02|29512.64
10:29:03|29512.63
10:29:04|29512.68
10:29:05|29513.35
10:29:07|29510.94
10:29:08|29510.57
10:29:09|29511.5
10:29:10|29510.8
10:29:10|29510.8
10:29:12|29510.8
10:29:12|29511.
10:29:14|29510.77
10:29:15|29511.17
10:29:16|29510.66
10:29:17|29511.34
10:29:18|29510.53
10:29:19|29511.99
10:29:20|29511.99
10:29:21|29510.66
10:29:22|29511.63
10:29:23|29511.82
10:29:24|29511.87
10:29:25|29511.11
10:29:26|29511.99
10:29:27|29511.99
10:29:28|29511.47
10:29:29|29511.46
10:29:30|29511.46
10:29:31|29511.23
10:29:32|29511.21
10:29:33|29511.21
10:29:34|29511.06
10:29:35|29511.46
10:29:36|29511.07
10:29:37|29511.1
10:29:38|29511.11
10:29:39|29511.11
10:29:40|29512.55
10:29:41|29514.5
10:29:42|29515.2
10:29:43|29514.29
10:29:44|29514.29
10:29:45|29514.28
10:29:47|29512.74
10:29:48|29513.94
10:29:49|29513.7
10:29:51|29513.95
10:29:51|29513.79
10:29:52|29513.96
10:29:53|29514.55
10:29:54|29514.55
10:29:55|29513.94
10:29:56|29513.94
10:29:57|29513.97
10:29:58|29513.94
10:29:59|29513.94
10:30:00|29513.86
10:30:02|29514.02
10:30:03|29514.65
10:30:04|29514.39
10:30:04|29515.24
10:30:06|29515.02
10:30:07|29514.71
10:30:08|29513.86
10:30:09|29513.94
10:30:10|29513.38
10:30:12|29513.89
10:30:12|29514.
10:30:13|29515.06
10:30:15|29514.17
10:30:15|29514.21
10:30:16|29513.69
10:30:17|29513.79
10:30:18|29513.32
10:30:20|29513.22
10:30:20|29513.44
10:30:21|29513.18
10:30:23|29513.44
10:30:24|29513.44
10:30:24|29512.99
10:30:26|29513.3
10:30:26|29513.91
10:30:28|29513.3
10:30:29|29513.3
10:30:30|29514.11
10:30:31|29513.35
10:30:31|29513.86
10:30:32|29514.06
10:30:34|29514.06
10:30:34|29514.26
10:30:36|29513.77
10:30:37|29513.77
10:30:37|29513.77
10:30:39|29513.73
10:30:40|29513.78
10:30:41|29513.52
10:30:42|29513.58
10:30:43|29513.58
10:30:44|29513.43
10:30:45|29513.4
10:30:47|29513.4
10:30:48|29513.12
10:30:48|29513.12
10:30:49|29513.12
10:30:51|29512.84
10:30:52|29513.59
10:30:53|29512.63
10:30:55|29512.63
10:30:55|29513.27
10:30:56|29513.61
10:30:58|29513.61
10:30:58|29513.07
10:30:59|29513.06
10:31:00|29513.68
10:31:01|29513.72
10:31:02|29513.34
10:31:03|29512.46
10:31:04|29512.54
10:31:05|29512.54
10:31:06|29512.58
10:31:07|29512.38
10:31:09|29512.4
10:31:10|29513.22
10:31:11|29513.24
10:31:11|29513.26
10:31:13|29513.85
10:31:14|29514.77
10:31:15|29514.77
10:31:16|29515.06
10:31:17|29514.5
10:31:18|29515.05
10:31:19|29515.03
10:31:20|29514.39
10:31:21|29514.38
10:31:23|29514.04
10:31:23|29514.41
10:31:24|29514.54
10:31:25|29514.31
10:31:26|29514.31
10:31:27|29514.17
10:31:28|29514.16
10:31:29|29514.16
10:31:30|29513.62
10:31:31|29514.
10:31:32|29514.01
10:31:33|29514.01
10:31:34|29514.03
10:31:35|29514.03
10:31:36|29514.03
10:31:37|29514.03
10:31:38|29513.74
10:31:39|29514.31
10:31:40|29514.31
10:31:41|29513.96
10:31:42|29513.85
10:31:43|29513.85
10:31:44|29513.63
10:31:45|29513.63
10:31:46|29513.63
10:31:48|29513.97
10:31:48|29513.43
10:31:51|29513.06
10:31:52|29513.03
10:31:53|29512.67
10:31:53|29512.67
10:31:54|29512.67
10:31:56|29513.03
10:31:57|29512.92
10:31:58|29513.01
10:31:59|29512.91
10:32:00|29513.17
10:32:01|29513.17
10:32:02|29513.97
10:32:03|29512.82
10:32:05|29512.76
10:32:05|29512.45
10:32:06|29512.45
10:32:08|29513.43
10:32:09|29513.65
10:32:10|29514.48
10:32:11|29513.49
10:32:12|29513.02
10:32:12|29513.
10:32:14|29513.
10:32:15|29513.34
10:32:16|29514.12
10:32:17|29513.37
10:32:18|29513.76
10:32:19|29513.76
10:32:20|29513.76
10:32:20|29513.34
10:32:22|29512.79
10:32:22|29513.15
10:32:24|29513.15
10:32:25|29513.74
10:32:26|29514.21
10:32:27|29514.21
10:32:28|29513.7
10:32:28|29513.7
10:32:30|29514.57
10:32:31|29515.06
10:32:32|29514.65
10:32:33|29514.58
10:32:34|29514.66
10:32:35|29514.66
10:32:36|29514.67
10:32:37|29515.13
10:32:38|29514.46
10:32:39|29514.02
10:32:40|29514.44
10:32:41|29514.06
10:32:42|29514.76
10:32:43|29514.87
10:32:44|29514.87
10:32:45|29514.76
10:32:46|29514.53
10:32:48|29514.58
10:32:48|29515.73
10:32:49|29515.12
10:32:50|29515.95
10:32:51|29514.93
10:32:53|29514.89
10:32:53|29515.42
10:32:54|29514.81
10:32:55|29514.92
10:32:57|29515.26
10:32:57|29515.6
10:32:58|29514.73
10:33:00|29514.35
10:33:01|29514.29
10:33:02|29515.49
10:33:02|29515.34
10:33:03|29514.56
10:33:04|29514.48
10:33:06|29514.39
10:33:07|29514.39
10:33:08|29514.39
10:33:09|29514.39
10:33:10|29514.87
10:33:11|29514.82
10:33:12|29515.15
10:33:13|29514.89
10:33:14|29514.86
10:33:15|29514.35
10:33:16|29514.36
10:33:17|29514.13
10:33:18|29514.
10:33:19|29514.
10:33:20|29514.
10:33:21|29514.13
10:33:22|29515.69
10:33:23|29515.36
10:33:24|29515.95
10:33:25|29514.96
10:33:26|29515.46
10:33:27|29514.89
10:33:28|29514.89
10:33:29|29515.2
10:33:30|29515.03
10:33:31|29514.86
10:33:32|29515.21
10:33:33|29514.71
10:33:34|29514.71
10:33:35|29515.46
10:33:36|29514.77
10:33:37|29515.
10:33:38|29515.69
10:33:39|29516.01
10:33:40|29516.02
10:33:41|29516.
10:33:42|29516.07
10:33:43|29516.76
10:33:44|29515.81
10:33:45|29515.81
10:33:46|29515.8
10:33:47|29516.02
10:33:48|29516.08
10:33:49|29516.31
10:33:53|29516.35
10:33:53|29516.95
10:33:54|29516.88
10:33:55|29516.89
10:33:56|29516.89
10:33:57|29516.89
10:33:58|29516.89
10:33:59|29516.89
10:34:00|29516.75
10:34:01|29516.46
10:34:02|29516.46
10:34:03|29516.71
10:34:05|29516.54
10:34:06|29516.54
10:34:06|29516.17
10:34:07|29516.17
10:34:09|29516.17
10:34:10|29516.17
10:34:10|29516.36
10:34:11|29517.31
10:34:12|29516.83
10:34:14|29516.85
10:34:14|29517.34
10:34:15|29516.98
10:34:17|29517.01
10:34:17|29517.01
10:34:19|29517.01
10:34:19|29516.56
10:34:20|29516.62
10:34:21|29517.5
10:34:23|29516.98
10:34:23|29516.98
10:34:24|29516.45
10:34:26|29517.02
10:34:26|29517.02
10:34:27|29516.51
10:34:29|29516.46
10:34:29|29516.74
10:34:30|29516.12
10:34:31|29516.13
10:34:33|29516.13
10:34:34|29516.13
10:34:35|29516.82
10:34:35|29516.66
10:34:37|29516.82
10:34:38|29517.31
10:34:38|29517.06
10:34:39|29517.06
10:34:41|29516.91
10:34:42|29517.4
10:34:43|29517.34
10:34:44|29515.85
10:34:45|29516.02
10:34:46|29516.13
10:34:47|29516.35
10:34:48|29517.37
10:34:49|29517.65
10:34:50|29517.01
10:34:51|29516.96
10:34:52|29517.65
10:34:54|29517.65
10:34:55|29517.65
10:34:55|29517.65
10:34:56|29517.65
10:34:58|29517.65
10:34:59|29516.77
10:34:59|29516.93
10:35:01|29516.63
10:35:02|29516.94
10:35:03|29515.72
10:35:04|29515.16
10:35:05|29516.08
10:35:06|29515.73
10:35:07|29515.6
10:35:08|29515.73
10:35:09|29516.48
10:35:10|29516.67
10:35:11|29516.18
10:35:13|29517.68
10:35:13|29516.04
10:35:15|29516.07
10:35:15|29516.08
10:35:17|29516.07
10:35:18|29516.08
10:35:18|29516.08
10:35:19|29515.58
10:35:21|29515.44
10:35:22|29515.44
10:35:23|29515.1
10:35:23|29515.41
10:35:25|29516.6
10:35:26|29516.71
10:35:27|29516.6
10:35:28|29516.7
10:35:29|29516.7
10:35:30|29517.
10:35:31|29517.13
10:35:32|29517.12
10:35:33|29517.23
10:35:34|29517.23
10:35:35|29516.65
10:35:36|29516.74
10:35:37|29516.89
10:35:38|29517.36
10:35:39|29517.36
10:35:40|29517.45
10:35:40|29517.3
10:35:41|29518.11
10:35:42|29517.89
10:35:43|29517.95
10:35:45|29517.91
10:35:46|29517.59
10:35:47|29517.59
10:35:48|29517.94
10:35:48|29517.48
10:35:50|29517.8
10:35:52|29517.84
10:35:52|29517.71
10:35:53|29517.71
10:35:54|29517.71
10:35:56|29517.66
10:35:57|29517.57
10:35:57|29517.57
10:35:58|29517.57
10:35:59|29517.56
10:36:01|29518.49
10:36:02|29517.6
10:36:02|29518.13
10:36:03|29518.13
10:36:05|29517.87
10:36:06|29517.66
10:36:07|29516.49
10:36:08|29517.61
10:36:09|29517.73
10:36:10|29517.51
10:36:12|29518.48
10:36:12|29518.11
10:36:13|29519.13
10:36:14|29518.48
10:36:15|29518.84
10:36:16|29518.84
10:36:17|29518.5
10:36:18|29519.22
10:36:19|29519.31
10:36:20|29518.64
10:36:21|29518.64
10:36:23|29518.89
10:36:23|29518.89
10:36:24|29518.76
10:36:25|29518.63
10:36:26|29518.41
10:36:27|29518.41
10:36:28|29518.34
10:36:29|29518.34
10:36:30|29517.84
10:36:31|29517.84
10:36:32|29517.97
10:36:33|29518.09
10:36:34|29518.09
10:36:35|29518.07
10:36:36|29518.07
10:36:37|29518.09
10:36:38|29518.
10:36:39|29518.
10:36:40|29518.38
10:36:41|29519.01
10:36:42|29519.
10:36:43|29519.
10:36:44|29518.69
10:36:45|29518.33
10:36:46|29518.
10:36:47|29518.02
10:36:48|29518.02
10:36:49|29518.5
10:36:50|29518.5
10:36:52|29518.59
10:36:53|29518.59
10:36:54|29518.63
10:36:54|29518.67
10:36:56|29522.02
10:36:57|29522.81
10:36:59|29521.5
10:37:00|29522.68
10:37:01|29523.06
10:37:01|29522.07
10:37:02|29523.53
10:37:04|29523.09
10:37:05|29523.75
10:37:06|29523.65
10:37:07|29527.67
10:37:08|29527.47
10:37:09|29526.53
10:37:10|29526.66
10:37:11|29527.72
10:37:12|29527.07
10:37:13|29527.57
10:37:14|29527.07
10:37:15|29527.43
10:37:16|29527.45
10:37:17|29527.29
10:37:18|29527.1
10:37:19|29527.81
10:37:20|29527.83
10:37:21|29527.85
10:37:22|29528.
10:37:23|29528.01
10:37:24|29530.
10:37:25|29529.77
10:37:27|29529.05
10:37:28|29529.05
10:37:28|29529.06
10:37:29|29529.12
10:37:31|29524.39
10:37:32|29525.72
10:37:32|29525.62
10:37:33|29525.12
10:37:34|29525.21
10:37:35|29525.2
10:37:36|29525.09
10:37:38|29525.38
10:37:38|29525.87
10:37:39|29525.87
10:37:40|29525.68
10:37:41|29525.41
10:37:43|29525.41
10:37:43|29526.25
10:37:45|29526.25
10:37:46|29526.1
10:37:47|29526.1
10:37:47|29525.8
10:37:49|29525.8
10:37:50|29526.
10:37:51|29526.81
10:37:52|29527.3
10:37:53|29527.22
10:37:54|29527.49
10:37:55|29527.61
10:37:56|29527.61
10:37:57|29527.61
10:37:59|29528.91
10:38:00|29528.25
10:38:01|29530.28
10:38:02|29530.32
10:38:03|29530.31
10:38:04|29529.13
10:38:05|29528.8
10:38:07|29529.33
10:38:07|29529.32
10:38:08|29528.73
10:38:09|29529.32
10:38:11|29530.04
10:38:12|29530.04
10:38:13|29530.04
10:38:14|29530.04
10:38:15|29529.39
10:38:16|29529.4
10:38:16|29529.93
10:38:18|29530.73
10:38:19|29531.34
10:38:20|29531.33
10:38:21|29531.33
10:38:22|29530.97
10:38:23|29530.97
10:38:23|29530.95
10:38:25|29529.95
10:38:26|29531.1
10:38:27|29531.8
10:38:28|29531.41
10:38:29|29531.18
10:38:30|29532.
10:38:31|29531.37
10:38:32|29532.16
10:38:33|29531.41
10:38:34|29531.16
10:38:35|29531.17
10:38:36|29531.17
10:38:37|29531.14
10:38:38|29531.14
10:38:40|29532.44
10:38:40|29532.
10:38:41|29531.79
10:38:42|29532.06
10:38:43|29532.06
10:38:44|29532.07
10:38:45|29532.53
10:38:46|29532.74
10:38:47|29532.03
10:38:48|29531.95
10:38:49|29531.96
10:38:50|29532.29
10:38:51|29531.73
10:38:52|29533.3
10:38:54|29532.9
10:38:54|29533.18
10:38:56|29534.46
10:38:58|29534.46
10:38:59|29534.66
10:38:59|29534.8
10:39:01|29534.55
10:39:02|29532.97
10:39:03|29532.83
10:39:04|29530.83
10:39:05|29531.77
10:39:06|29531.77
10:39:07|29531.9
10:39:08|29532.74
10:39:09|29533.25
10:39:10|29533.01
10:39:11|29533.
10:39:12|29533.
10:39:13|29533.53
10:39:15|29533.54
10:39:15|29534.67
10:39:16|29534.01
10:39:17|29534.01
10:39:18|29532.98
10:39:19|29534.01
10:39:20|29533.54
10:39:21|29533.87
10:39:22|29534.1
10:39:24|29534.3
10:39:25|29535.
10:39:26|29534.72
10:39:27|29535.
10:39:28|29535.
10:39:29|29534.68
10:39:30|29534.68
10:39:31|29534.14
10:39:32|29531.68
10:39:33|29531.91
10:39:34|29532.33
10:39:35|29532.48
10:39:36|29532.
10:39:37|29532.
10:39:38|29532.
10:39:39|29532.63
10:39:40|29532.76
10:39:41|29532.66
10:39:42|29533.07
10:39:43|29532.27
10:39:44|29532.56
10:39:45|29532.23
10:39:46|29532.57
10:39:47|29532.57
10:39:49|29532.57
10:39:49|29533.02
10:39:50|29533.02
10:39:51|29533.61
10:39:52|29534.
10:39:53|29534.
10:39:55|29533.25
10:39:55|29533.27
10:39:56|29533.08
10:39:58|29533.09
10:39:59|29532.35
10:40:01|29530.57
10:40:01|29528.98
10:40:03|29528.17
10:40:04|29527.39
10:40:05|29529.98
10:40:06|29529.43
10:40:07|29528.93
10:40:07|29528.6
10:40:09|29528.13
10:40:10|29527.39
10:40:11|29527.37
10:40:12|29527.11
10:40:13|29527.11
10:40:14|29528.73
10:40:15|29527.88
10:40:16|29527.56
10:40:17|29528.22
10:40:18|29527.97
10:40:19|29527.57
10:40:20|29527.57
10:40:21|29527.57
10:40:22|29526.75
10:40:23|29526.75
10:40:24|29526.75
10:40:25|29527.53
10:40:26|29526.99
10:40:27|29527.49
10:40:28|29526.93
10:40:29|29527.5
10:40:30|29525.83
10:40:31|29526.1
10:40:32|29527.4
10:40:33|29527.42
10:40:34|29526.62
10:40:35|29527.15
10:40:36|29527.15
10:40:37|29527.15
10:40:38|29527.05
10:40:39|29527.05
10:40:40|29527.09
10:40:41|29527.09
10:40:42|29527.09
10:40:43|29527.09
10:40:44|29527.88
10:40:45|29527.88
10:40:46|29527.88
10:40:47|29528.46
10:40:48|29528.46
10:40:49|29528.49
10:40:50|29528.
10:40:51|29527.97
10:40:52|29527.97
10:40:53|29527.97
10:40:54|29526.93
10:40:55|29526.78
10:40:56|29526.81
10:40:58|29526.8
10:40:59|29526.21
10:40:59|29526.01
10:41:00|29526.15
10:41:02|29526.46
10:41:03|29526.76
10:41:04|29526.42
10:41:05|29526.4
10:41:06|29525.8
10:41:07|29526.03
10:41:08|29526.03
10:41:09|29525.76
10:41:10|29525.95
10:41:12|29525.78
10:41:12|29526.28
10:41:13|29526.02
10:41:14|29526.02
10:41:16|29525.73
10:41:17|29525.76
10:41:18|29525.95
10:41:19|29526.26
10:41:19|29526.26
10:41:20|29526.5
10:41:22|29526.44
10:41:22|29526.44
10:41:23|29526.12
10:41:25|29526.85
10:41:26|29527.96
10:41:27|29528.67
10:41:28|29528.31
10:41:29|29528.31
10:41:30|29527.94
10:41:31|29527.92
10:41:32|29528.46
10:41:33|29528.63
10:41:34|29528.63
10:41:35|29529.1
10:41:37|29529.07
10:41:37|29528.62
10:41:38|29529.11
10:41:39|29529.09
10:41:40|29528.65
10:41:41|29528.75
10:41:42|29529.08
10:41:43|29528.62
10:41:45|29530.
10:41:45|29532.
10:41:46|29530.8
10:41:48|29530.83
10:41:49|29533.18
10:41:50|29532.53
10:41:51|29532.54
10:41:51|29534.12
10:41:53|29534.49
10:41:54|29533.41
10:41:54|29533.25
10:41:55|29533.98
10:41:56|29533.72
10:41:58|29533.78
10:41:59|29533.72
10:42:00|29534.3
10:42:01|29533.45
10:42:02|29533.31
10:42:04|29532.53
10:42:05|29532.89
10:42:05|29532.53
10:42:07|29532.6
10:42:08|29532.36
10:42:09|29532.36
10:42:10|29532.24
10:42:11|29532.1
10:42:13|29531.33
10:42:13|29530.73
10:42:15|29530.71
10:42:15|29529.53
10:42:16|29530.03
10:42:17|29530.03
10:42:18|29530.84
10:42:20|29530.84
10:42:20|29530.9
10:42:21|29531.17
10:42:22|29531.78
10:42:23|29531.78
10:42:25|29531.78
10:42:25|29531.45
10:42:26|29530.89
10:42:27|29530.89
10:42:28|29530.54
10:42:29|29530.54
10:42:31|29530.07
10:42:31|29531.53
10:42:32|29530.29
10:42:33|29530.
10:42:34|29530.03
10:42:36|29530.03
10:42:36|29530.03
10:42:37|29530.54
10:42:38|29530.54
10:42:39|29530.47
10:42:40|29529.9
10:42:41|29529.9
10:42:42|29530.
10:42:43|29530.
10:42:44|29530.54
10:42:45|29530.53
10:42:47|29529.49
10:42:47|29529.48
10:42:48|29529.01
10:42:49|29529.
10:42:50|29529.
10:42:52|29528.97
10:42:52|29528.97
10:42:53|29528.97
10:42:54|29528.65
10:42:55|29529.03
10:42:57|29529.14
10:42:58|29528.22
10:42:59|29528.22
10:43:00|29528.01
10:43:01|29528.02
10:43:03|29528.
10:43:03|29528.
10:43:04|29528.
10:43:05|29528.
10:43:06|29528.19
10:43:07|29528.19
10:43:08|29528.28
10:43:09|29528.
10:43:10|29528.
10:43:11|29528.
10:43:12|29528.
10:43:13|29528.
10:43:14|29528.91
10:43:15|29528.24
10:43:16|29528.34
10:43:17|29528.62
10:43:18|29528.62
10:43:20|29529.01
10:43:21|29529.01
10:43:21|29529.01
10:43:22|29529.01
10:43:24|29529.01
10:43:24|29528.66
10:43:26|29528.66
10:43:27|29527.4
10:43:27|29527.4
10:43:28|29528.81
10:43:30|29528.12
10:43:31|29528.33
10:43:31|29528.27
10:43:32|29528.27
10:43:33|29528.16
10:43:35|29528.14
10:43:36|29527.51
10:43:37|29527.69
10:43:38|29527.69
10:43:38|29527.65
10:43:39|29527.65
10:43:40|29527.65
10:43:41|29527.65
10:43:43|29527.65
10:43:44|29526.5
10:43:44|29526.53
10:43:45|29527.38
10:43:46|29527.38
10:43:47|29526.49
10:43:49|29526.49
10:43:49|29525.97
10:43:51|29526.4
10:43:51|29526.59
10:43:52|29526.59
10:43:54|29525.63
10:43:55|29525.71
10:43:56|29524.99
10:43:57|29525.68
10:43:58|29524.99
10:43:58|29525.52
10:44:00|29524.99
10:44:02|29525.02
10:44:02|29525.41
10:44:04|29525.72
10:44:05|29525.72
10:44:05|29525.22
10:44:07|29525.72
10:44:08|29525.57
10:44:08|29525.46
10:44:10|29525.46
10:44:11|29525.46
10:44:12|29525.46
10:44:13|29527.65
10:44:14|29525.84
10:44:15|29524.72
10:44:16|29525.12
10:44:17|29525.12
10:44:18|29524.74
10:44:19|29525.43
10:44:20|29525.95
10:44:21|29525.95
10:44:22|29525.95
10:44:24|29525.95
10:44:24|29526.43
10:44:25|29526.43
10:44:27|29526.67
10:44:28|29526.67
10:44:29|29525.69
10:44:29|29525.69
10:44:31|29525.71
10:44:32|29525.39
10:44:33|29525.39
10:44:33|29525.39
10:44:35|29525.53
10:44:36|29525.53
10:44:37|29525.53
10:44:38|29525.53
10:44:39|29525.72
10:44:39|29525.45
10:44:40|29525.45
10:44:41|29525.44
10:44:43|29524.63
10:44:44|29525.36
10:44:45|29525.2
10:44:46|29525.5
10:44:47|29526.
10:44:48|29526.
10:44:48|29526.22
10:44:50|29525.88
10:44:50|29525.55
10:44:52|29525.9
10:44:53|29525.47
10:44:54|29525.89
10:44:54|29525.8
10:44:56|29525.8
10:44:56|29525.44
10:44:58|29525.49
10:44:59|29527.17
10:45:00|29525.66
10:45:02|29526.11
10:45:03|29527.12
10:45:03|29526.29
10:45:05|29526.25
10:45:06|29526.91
10:45:07|29526.96
10:45:08|29526.96
10:45:09|29527.09
10:45:10|29527.27
10:45:11|29527.26
10:45:12|29527.27
10:45:13|29526.32
10:45:14|29527.02
10:45:15|29527.11
10:45:16|29527.37
10:45:17|29527.45
10:45:19|29528.11
10:45:19|29527.1
10:45:20|29527.73
10:45:21|29527.73
10:45:22|29527.74
10:45:23|29526.71
10:45:25|29526.66
10:45:25|29526.63
10:45:27|29527.22
10:45:27|29527.22
10:45:29|29526.65
10:45:30|29526.65
10:45:31|29526.24
10:45:32|29525.93
10:45:32|29524.79
10:45:33|29525.62
10:45:35|29525.88
10:45:36|29525.15
10:45:37|29525.86
10:45:38|29525.77
10:45:39|29526.16
10:45:40|29526.01
10:45:41|29526.11
10:45:42|29526.1
10:45:43|29526.26
10:45:44|29526.22
10:45:45|29526.22
10:45:46|29525.89
10:45:47|29526.36
10:45:49|29526.23
10:45:49|29526.13
10:45:50|29526.38
10:45:51|29526.15
10:45:52|29526.68
10:45:53|29526.82
10:45:54|29526.82
10:45:55|29526.46
10:45:56|29526.57
10:45:57|29526.79
10:45:58|29526.26
10:45:59|29526.26
10:46:00|29528.78
10:46:01|29527.74
10:46:02|29527.67
10:46:04|29527.2
10:46:06|29528.38
10:46:06|29528.48
10:46:08|29527.03
10:46:09|29525.99
10:46:10|29526.36
10:46:10|29526.36
10:46:11|29526.36
10:46:13|29526.74
10:46:14|29526.76
10:46:16|29526.88
10:46:16|29527.61
10:46:17|29529.26
10:46:19|29528.96
10:46:19|29528.94
10:46:21|29529.57
10:46:21|29528.79
10:46:22|29528.79
10:46:24|29528.62
10:46:25|29529.15
10:46:26|29529.15
10:46:27|29529.15
10:46:28|29529.31
10:46:29|29528.74
10:46:30|29528.76
10:46:31|29528.74
10:46:32|29528.73
10:46:33|29528.73
10:46:34|29529.98
10:46:35|29528.93
10:46:36|29528.93
10:46:37|29528.68
10:46:38|29528.75
10:46:39|29528.88
10:46:40|29529.43
10:46:41|29528.79
10:46:42|29528.79
10:46:43|29528.78
10:46:44|29529.08
10:46:45|29529.08
10:46:46|29529.08
10:46:47|29529.1
10:46:48|29529.43
10:46:49|29528.52
10:46:50|29528.52
10:46:51|29528.52
10:46:52|29529.03
10:46:53|29528.52
10:46:54|29529.04
10:46:55|29529.43
10:46:56|29528.25
10:46:57|29528.58
10:46:58|29529.07
10:46:59|29529.07
10:47:00|29531.52
10:47:01|29530.78
10:47:02|29530.29
10:47:04|29529.41
10:47:04|29530.61
10:47:05|29530.61
10:47:06|29530.69
10:47:07|29528.59
10:47:08|29528.36
10:47:09|29528.
10:47:10|29528.76
10:47:11|29529.32
10:47:12|29529.32
10:47:13|29529.97
10:47:14|29529.8
10:47:16|29529.79
10:47:16|29529.58
10:47:17|29529.58
10:47:18|29530.02
10:47:19|29531.42
10:47:21|29530.67
10:47:22|29531.39
10:47:23|29530.98
10:47:24|29531.05
10:47:25|29531.97
10:47:26|29530.88
10:47:27|29530.98
10:47:28|29530.87
10:47:29|29529.55
10:47:30|29529.12
10:47:31|29529.55
10:47:32|29529.75
10:47:33|29530.54
10:47:34|29531.22
10:47:35|29531.22
10:47:36|29531.41
10:47:37|29531.41
10:47:38|29530.81
10:47:39|29531.92
10:47:40|29531.13
10:47:41|29532.14
10:47:42|29532.63
10:47:43|29535.54
10:47:44|29535.24
10:47:45|29534.19
10:47:46|29535.55
10:47:47|29535.56
10:47:48|29535.56
10:47:49|29535.95
10:47:50|29536.09
10:47:51|29537.62
10:47:52|29536.62
10:47:53|29538.06
10:47:54|29537.82
10:47:55|29537.03
10:47:56|29537.16
10:47:57|29537.16
10:47:58|29537.75
10:47:59|29538.07
10:48:00|29538.73
10:48:01|29538.22
10:48:02|29536.63
10:48:04|29539.19
10:48:04|29539.13
10:48:05|29539.33
10:48:06|29540.02
10:48:07|29539.95
10:48:08|29540.33
10:48:10|29541.02
10:48:11|29541.32
10:48:12|29541.25
10:48:13|29541.8
10:48:14|29541.92
10:48:15|29540.75
10:48:15|29540.86
10:48:17|29541.57
10:48:18|29540.86
10:48:19|29541.59
10:48:21|29542.73
10:48:21|29542.5
10:48:23|29542.99
10:48:24|29543.52
10:48:25|29544.44
10:48:26|29543.7
10:48:26|29543.7
10:48:28|29544.21
10:48:29|29543.73
10:48:29|29544.22
10:48:30|29543.92
10:48:31|29543.18
10:48:33|29542.4
10:48:34|29543.
10:48:34|29543.2
10:48:36|29543.23
10:48:36|29542.88
10:48:37|29541.6
10:48:38|29541.6
10:48:40|29543.24
10:48:41|29543.2
10:48:41|29543.2
10:48:42|29542.46
10:48:43|29543.64
10:48:44|29542.69
10:48:46|29543.17
10:48:47|29542.19
10:48:47|29540.42
10:48:48|29541.17
10:48:49|29541.41
10:48:50|29541.15
10:48:51|29541.95
10:48:53|29541.94
10:48:53|29541.6
10:48:54|29541.59
10:48:56|29540.69
10:48:57|29541.35
10:48:58|29541.42
10:48:59|29541.42
10:49:00|29541.6
10:49:00|29541.99
10:49:02|29542.27
10:49:03|29541.68
10:49:04|29542.56
10:49:04|29542.56
10:49:05|29542.59
10:49:07|29542.57
10:49:08|29541.39
10:49:10|29542.28
10:49:11|29542.71
10:49:11|29542.71
10:49:13|29542.72
10:49:14|29542.32
10:49:15|29542.32
10:49:16|29541.92
10:49:17|29542.69
10:49:18|29542.69
10:49:19|29542.97
10:49:20|29542.8
10:49:21|29543.13
10:49:21|29542.35
10:49:23|29542.35
10:49:24|29542.35
10:49:25|29542.35
10:49:26|29541.71
10:49:27|29541.05
10:49:28|29541.94
10:49:29|29541.94
10:49:30|29541.54
10:49:31|29541.54
10:49:32|29542.11
10:49:33|29542.27
10:49:34|29542.23
10:49:35|29540.88
10:49:36|29541.16
10:49:37|29541.16
10:49:38|29540.8
10:49:39|29541.69
10:49:41|29541.43
10:49:41|29541.36
10:49:42|29541.73
10:49:43|29542.28
10:49:44|29542.41
10:49:46|29542.
10:49:46|29542.03
10:49:47|29542.03
10:49:48|29542.71
10:49:49|29542.34
10:49:50|29542.04
10:49:51|29542.27
10:49:53|29542.58
10:49:54|29542.58
10:49:55|29543.14
10:49:55|29541.82
10:49:57|29541.82
10:49:57|29542.08
10:49:59|29541.81
10:49:59|29542.01
10:50:00|29542.43
10:50:02|29542.73
10:50:03|29542.73
10:50:04|29543.97
10:50:05|29543.05
10:50:07|29543.32
10:50:08|29541.77
10:50:09|29542.88
10:50:09|29543.11
10:50:11|29542.69
10:50:12|29542.69
10:50:13|29542.51
10:50:14|29542.48
10:50:15|29541.87
10:50:16|29541.87
10:50:17|29542.04
10:50:18|29541.58
10:50:19|29541.58
10:50:20|29542.2
10:50:21|29541.75
10:50:22|29542.68
10:50:24|29541.79
10:50:24|29541.65
10:50:25|29541.94
10:50:26|29542.75
10:50:27|29542.75
10:50:28|29542.75
10:50:30|29541.28
10:50:30|29541.3
10:50:31|29540.78
10:50:32|29540.54
10:50:34|29540.54
10:50:34|29540.5
10:50:36|29540.74
10:50:36|29540.73
10:50:37|29541.34
10:50:38|29540.54
10:50:39|29541.04
10:50:40|29540.74
10:50:41|29540.73
10:50:42|29541.34
10:50:43|29538.74
10:50:44|29539.49
10:50:45|29539.46
10:50:46|29539.94
10:50:48|29540.12
10:50:48|29540.63
10:50:50|29540.63
10:50:51|29540.62
10:50:52|29540.5
10:50:53|29539.31
10:50:53|29539.31
10:50:55|29540.16
10:50:56|29540.5
10:50:57|29540.17
10:50:58|29538.93
10:50:59|29538.79
10:50:59|29538.88
10:51:00|29538.88
10:51:02|29539.6
10:51:03|29539.54
10:51:04|29539.54
10:51:05|29539.02
10:51:07|29540.45
10:51:08|29540.54
10:51:09|29540.53
10:51:10|29540.41
10:51:11|29540.29
10:51:12|29540.38
10:51:13|29539.8
10:51:14|29539.8
10:51:15|29539.64
10:51:16|29538.8
10:51:17|29539.29
10:51:18|29539.69
10:51:19|29540.84
10:51:20|29540.74
10:51:21|29540.66
10:51:22|29540.24
10:51:23|29539.27
10:51:25|29540.19
10:51:25|29540.23
10:51:26|29540.08
10:51:27|29540.86
10:51:28|29540.28
10:51:30|29540.59
10:51:30|29539.87
10:51:31|29540.37
10:51:32|29539.77
10:51:33|29539.09
10:51:35|29539.46
10:51:36|29539.46
10:51:37|29539.46
10:51:37|29539.61
10:51:39|29539.77
10:51:39|29539.77
10:51:41|29540.18
10:51:42|29540.46
10:51:44|29540.65
10:51:45|29541.26
10:51:46|29541.57
10:51:47|29541.57
10:51:48|29541.24
10:51:49|29541.47
10:51:50|29542.
10:51:51|29541.99
10:51:52|29541.99
10:51:53|29542.
10:51:54|29542.
10:51:55|29542.03
10:51:56|29542.4
10:51:57|29542.6
10:51:58|29543.54
10:51:59|29542.9
10:52:00|29543.54
10:52:01|29543.55
10:52:02|29544.43
10:52:03|29544.28
10:52:04|29543.18
10:52:05|29543.91
10:52:06|29546.
10:52:07|29544.68
10:52:08|29546.25
10:52:09|29546.
10:52:11|29546.71
10:52:11|29546.71
10:52:13|29546.11
10:52:14|29546.
10:52:15|29546.87
10:52:16|29546.26
10:52:17|29546.46
10:52:18|29546.46
10:52:19|29546.21
10:52:20|29546.54
10:52:21|29546.84
10:52:22|29554.08
10:52:23|29553.72
10:52:24|29553.64
10:52:25|29552.56
10:52:26|29552.48
10:52:27|29552.67
10:52:28|29553.28
10:52:30|29552.88
10:52:31|29552.7
10:52:31|29553.7
10:52:33|29553.43
10:52:33|29553.55
10:52:34|29552.92
10:52:36|29553.04
10:52:37|29552.7
10:52:37|29553.54
10:52:39|29553.54
10:52:39|29553.49
10:52:40|29553.19
10:52:42|29554.57
10:52:42|29554.92
10:52:44|29554.78
10:52:45|29554.32
10:52:46|29552.53
10:52:46|29554.03
10:52:48|29553.76
10:52:49|29553.76
10:52:49|29553.51
10:52:51|29554.
10:52:52|29554.
10:52:53|29554.
10:52:54|29554.54
10:52:55|29554.11
10:52:56|29554.1
10:52:56|29553.15
10:52:58|29552.53
10:52:58|29553.06
10:53:00|29552.8
10:53:00|29553.08
10:53:02|29553.15
10:53:03|29553.15
10:53:04|29552.81
10:53:05|29555.19
10:53:05|29553.43
10:53:06|29553.47
10:53:08|29556.53
10:53:10|29556.54
10:53:10|29556.5
10:53:11|29558.34
10:53:12|29559.13
10:53:13|29556.82
10:53:14|29557.13
10:53:15|29556.95
10:53:16|29556.06
10:53:17|29556.
10:53:18|29556.89
10:53:19|29556.14
10:53:20|29556.37
10:53:21|29556.
10:53:22|29556.02
10:53:23|29555.99
10:53:24|29552.86
10:53:25|29555.07
10:53:26|29556.11
10:53:27|29557.19
10:53:28|29557.25
10:53:29|29557.
10:53:30|29558.13
10:53:31|29558.37
10:53:32|29557.34
10:53:33|29557.84
10:53:34|29556.91
10:53:35|29557.58
10:53:36|29556.14
10:53:37|29555.83
10:53:38|29556.41
10:53:39|29555.34
10:53:40|29556.14
10:53:41|29556.76
10:53:43|29556.12
10:53:43|29556.01
10:53:45|29556.15
10:53:46|29556.14
10:53:47|29556.02
10:53:47|29557.2
10:53:48|29557.04
10:53:50|29557.14
10:53:50|29556.18
10:53:52|29556.3
10:53:52|29557.65
10:53:54|29556.06
10:53:54|29557.28
10:53:56|29556.76
10:53:56|29556.76
10:53:58|29556.46
10:53:59|29556.38
10:54:00|29556.14
10:54:01|29556.51
10:54:02|29557.56
10:54:03|29557.25
10:54:04|29557.73
10:54:05|29557.48
10:54:06|29557.37
10:54:07|29557.52
10:54:07|29556.9
10:54:09|29556.9
10:54:10|29556.85
10:54:11|29556.62
10:54:12|29556.06
10:54:13|29555.62
10:54:14|29556.21
10:54:15|29555.53
10:54:16|29555.24
10:54:17|29555.23
10:54:18|29555.23
10:54:19|29555.6
10:54:20|29555.75
10:54:21|29556.02
10:54:22|29556.74
10:54:23|29556.02
10:54:24|29556.62
10:54:25|29557.64
10:54:26|29556.49
10:54:27|29555.15
10:54:28|29556.38
10:54:29|29555.24
10:54:30|29555.49
10:54:31|29555.16
10:54:32|29554.85
10:54:33|29555.13
10:54:34|29555.13
10:54:35|29555.13
10:54:36|29555.13
10:54:37|29555.94
10:54:38|29554.51
10:54:39|29554.79
10:54:41|29554.26
10:54:41|29552.67
10:54:42|29552.
10:54:43|29552.62
10:54:44|29552.88
10:54:45|29552.48
10:54:46|29552.01
10:54:47|29552.04
10:54:48|29552.87
10:54:49|29550.6
10:54:50|29550.45
10:54:51|29550.07
10:54:52|29553.12
10:54:53|29552.99
10:54:54|29553.17
10:54:55|29552.98
10:54:56|29552.8
10:54:58|29552.18
10:54:58|29553.38
10:54:59|29555.
10:55:00|29554.2
10:55:01|29554.37
10:55:03|29554.2
10:55:04|29553.47
10:55:05|29553.48
10:55:06|29555.3
10:55:07|29554.79
10:55:08|29554.06
10:55:10|29554.52
10:55:11|29555.04
10:55:12|29556.28
10:55:13|29556.28
10:55:14|29554.81
10:55:15|29555.12
10:55:16|29554.88
10:55:17|29553.05
10:55:19|29552.69
10:55:19|29552.06
10:55:20|29552.26
10:55:21|29552.56
10:55:22|29552.52
10:55:23|29552.22
10:55:24|29549.99
10:55:25|29550.76
10:55:26|29550.
10:55:27|29551.1
10:55:28|29551.1
10:55:30|29550.52
10:55:31|29550.06
10:55:31|29550.9
10:55:33|29553.96
10:55:34|29552.87
10:55:34|29552.13
10:55:36|29552.13
10:55:36|29552.13
10:55:38|29552.13
10:55:38|29552.56
10:55:39|29553.89
10:55:41|29552.84
10:55:41|29552.84
10:55:42|29552.65
10:55:43|29552.01
10:55:44|29553.89
10:55:45|29553.02
10:55:47|29552.79
10:55:48|29552.79
10:55:49|29552.45
10:55:50|29552.48
10:55:51|29552.4
10:55:51|29552.87
10:55:53|29552.37
10:55:54|29552.1
10:55:55|29552.04
10:55:56|29552.07
10:55:57|29552.07
10:55:58|29551.84
10:55:59|29551.79
10:56:00|29551.83
10:56:01|29552.07
10:56:02|29551.56
10:56:03|29551.71
10:56:04|29551.49
10:56:05|29551.
10:56:06|29551.
10:56:07|29551.74
10:56:08|29551.74
10:56:09|29551.74
10:56:10|29551.68
10:56:11|29551.68
10:56:13|29551.68
10:56:13|29551.68
10:56:14|29550.88
10:56:15|29550.45
10:56:16|29550.67
10:56:17|29551.34
10:56:18|29550.68
10:56:20|29551.53
10:56:21|29552.99
10:56:21|29552.02
10:56:23|29551.38
10:56:23|29551.38
10:56:25|29551.79
10:56:26|29551.79
10:56:26|29551.79
10:56:27|29551.79
10:56:29|29551.67
10:56:30|29551.67
10:56:31|29550.99
10:56:33|29550.75
10:56:34|29550.75
10:56:34|29550.75
10:56:35|29550.66
10:56:36|29550.66
10:56:37|29550.22
10:56:39|29550.22
10:56:40|29550.39
10:56:40|29550.52
10:56:42|29549.45
10:56:43|29550.36
10:56:43|29550.35
10:56:45|29549.97
10:56:45|29550.65
10:56:47|29550.65
10:56:47|29550.65
10:56:48|29550.68
10:56:49|29550.44
10:56:50|29551.14
10:56:51|29550.22
10:56:53|29550.43
10:56:54|29550.43
10:56:55|29550.55
10:56:56|29550.55
10:56:56|29549.89
10:56:57|29550.54
10:56:58|29549.62
10:57:00|29549.37
10:57:00|29550.42
10:57:01|29550.
10:57:02|29550.42
10:57:03|29550.38
10:57:04|29547.71
10:57:06|29548.01
10:57:07|29547.99
10:57:08|29548.42
10:57:08|29548.77
10:57:10|29550.11
10:57:11|29549.74
10:57:12|29549.06
10:57:13|29548.3
10:57:14|29548.22
10:57:16|29548.3
10:57:16|29548.47
10:57:17|29546.19
10:57:18|29546.03
10:57:19|29547.22
10:57:20|29546.39
10:57:21|29546.61
10:57:22|29546.61
10:57:23|29546.61
10:57:24|29546.64
10:57:25|29545.97
10:57:27|29546.89
10:57:27|29546.9
10:57:28|29546.9
10:57:29|29545.99
10:57:30|29546.51
10:57:31|29546.27
10:57:32|29546.9
10:57:33|29546.9
10:57:34|29546.9
10:57:35|29546.9
10:57:36|29546.9
10:57:38|29547.15
10:57:39|29545.22
10:57:40|29545.99
10:57:41|29545.3
10:57:41|29545.42
10:57:42|29545.35
10:57:44|29545.66
10:57:45|29545.16
10:57:46|29545.6
10:57:46|29545.61
10:57:47|29545.61
10:57:48|29545.82
10:57:49|29545.82
10:57:51|29545.82
10:57:51|29545.94
10:57:52|29546.18
10:57:53|29546.51
10:57:55|29546.37
10:57:55|29546.37
10:57:57|29546.36
10:57:57|29546.33
10:57:58|29546.33
10:57:59|29546.33
10:58:00|29547.13
10:58:01|29547.3
10:58:03|29546.45
10:58:04|29546.45
10:58:04|29546.74
10:58:06|29546.74
10:58:06|29546.59
10:58:07|29546.67
10:58:08|29546.68
10:58:09|29546.73
10:58:10|29546.73
10:58:12|29546.52
10:58:13|29546.52
10:58:13|29547.48
10:58:14|29546.96
10:58:16|29547.65
10:58:17|29546.96
10:58:17|29546.33
10:58:19|29546.88
10:58:20|29546.88
10:58:21|29548.08
10:58:22|29547.94
10:58:23|29547.26
10:58:24|29547.43
10:58:25|29549.17
10:58:26|29547.78
10:58:27|29547.82
10:58:28|29548.02
10:58:29|29550.19
10:58:30|29549.06
10:58:31|29548.97
10:58:32|29549.37
10:58:33|29549.37
10:58:34|29548.97
10:58:35|29548.82
10:58:36|29548.73
10:58:38|29549.35
10:58:38|29549.35
10:58:40|29549.05
10:58:41|29548.74
10:58:41|29549.28
10:58:42|29548.74
10:58:44|29548.74
10:58:45|29549.
10:58:45|29549.31
10:58:47|29549.31
10:58:48|29549.57
10:58:49|29549.57
10:58:50|29549.57
10:58:51|29548.83
10:58:52|29548.96
10:58:53|29548.96
10:58:54|29548.96
10:58:55|29548.2
10:58:56|29548.3
10:58:57|29548.14
10:58:58|29548.01
10:58:59|29548.1
10:59:00|29551.01
10:59:01|29550.
10:59:02|29550.69
10:59:03|29550.95
10:59:04|29550.89
10:59:05|29550.01
10:59:06|29550.69
10:59:07|29548.78
10:59:08|29548.6
10:59:09|29548.46
10:59:10|29548.15
10:59:11|29548.31
10:59:12|29547.38
10:59:13|29548.28
10:59:15|29547.65
10:59:15|29546.98
10:59:16|29547.68
10:59:18|29546.8
10:59:19|29546.8
10:59:20|29549.05
10:59:21|29549.05
10:59:22|29548.32
10:59:24|29548.32
10:59:25|29549.06
10:59:26|29550.26
10:59:27|29549.95
10:59:28|29549.95
10:59:28|29549.09
10:59:30|29550.
10:59:31|29549.14
10:59:31|29549.08
10:59:33|29549.08
10:59:34|29549.89
10:59:35|29549.23
10:59:36|29549.89
10:59:37|29549.64
10:59:38|29549.26
10:59:39|29549.15
10:59:40|29549.36
10:59:41|29549.6
10:59:42|29549.29
10:59:43|29550.28
10:59:44|29550.34
10:59:45|29550.33
10:59:46|29550.34
10:59:47|29551.23
10:59:49|29551.51
10:59:49|29550.11
10:59:50|29551.34
10:59:51|29550.48
10:59:52|29549.41
10:59:53|29550.34
10:59:54|29550.31
10:59:55|29550.59
10:59:56|29550.63
10:59:57|29551.16
10:59:58|29551.42
11:00:00|29552.16
11:00:01|29553.51
11:00:02|29553.09
11:00:03|29553.38
11:00:04|29553.59
11:00:05|29554.08
11:00:07|29553.47
11:00:08|29553.51
11:00:08|29553.35
11:00:10|29554.14
11:00:11|29552.95
11:00:12|29553.4
11:00:13|29553.34
11:00:14|29553.33
11:00:15|29552.37
11:00:17|29552.4
11:00:17|29553.34
11:00:19|29553.34
11:00:20|29552.02
11:00:21|29553.53
11:00:22|29552.55
11:00:23|29552.93
11:00:24|29553.46
11:00:25|29553.53
11:00:26|29554.76
11:00:27|29554.
11:00:28|29553.87
11:00:29|29553.45
11:00:30|29553.
11:00:31|29552.94
11:00:33|29553.19
11:00:33|29553.74
11:00:34|29553.85
11:00:35|29553.1
11:00:36|29554.73
11:00:37|29553.1
11:00:38|29553.08
11:00:39|29552.93
11:00:40|29553.7
11:00:41|29553.15
11:00:42|29552.41
11:00:43|29553.15
11:00:45|29552.38
11:00:45|29554.06
11:00:47|29553.89
11:00:47|29552.93
11:00:48|29552.83
11:00:49|29552.81
11:00:51|29552.54
11:00:51|29554.01
11:00:53|29552.93
11:00:53|29552.85
11:00:55|29552.85
11:00:55|29554.3
11:00:57|29554.2
11:00:58|29553.59
11:00:58|29553.58
11:01:00|29553.25
11:01:00|29553.28
11:01:02|29553.44
11:01:03|29552.54
11:01:04|29553.2
11:01:05|29552.6
11:01:06|29552.25
11:01:07|29553.44
11:01:08|29553.44
11:01:09|29553.44
11:01:10|29554.28
11:01:11|29554.28
11:01:12|29553.36
11:01:13|29553.59
11:01:14|29553.36
11:01:16|29553.35
11:01:16|29552.76
11:01:17|29553.25
11:01:18|29553.59
11:01:19|29553.59
11:01:21|29553.59
11:01:21|29553.58
11:01:22|29554.07
11:01:23|29554.25
11:01:24|29554.25
11:01:26|29553.85
11:01:26|29553.77
11:01:27|29552.98
11:01:28|29553.21
11:01:29|29552.78
11:01:31|29553.04
11:01:31|29553.04
11:01:32|29553.4
11:01:33|29553.4
11:01:34|29554.06
11:01:35|29553.72
11:01:37|29553.06
11:01:37|29553.06
11:01:38|29553.05
11:01:40|29552.74
11:01:40|29553.12
11:01:42|29553.81
11:01:42|29553.32
11:01:43|29553.31
11:01:45|29553.31
11:01:45|29553.31
11:01:47|29553.4
11:01:47|29553.77
11:01:48|29554.05
11:01:49|29554.36
11:01:50|29554.35
11:01:52|29553.58
11:01:52|29553.67
11:01:54|29552.93
11:01:55|29552.99
11:01:56|29552.93
11:01:56|29553.12
11:01:58|29553.22
11:01:59|29553.6
11:02:00|29553.6
11:02:00|29551.48
11:02:02|29551.79
11:02:02|29550.85
11:02:03|29551.35
11:02:05|29555.99
11:02:06|29553.58
11:02:07|29554.11
11:02:08|29555.
11:02:13|29555.
11:02:13|29553.94
11:02:15|29553.54
11:02:16|29554.38
11:02:17|29554.65
11:02:18|29554.35
11:02:19|29555.41
11:02:20|29554.95
11:02:21|29554.56
11:02:22|29555.3
11:02:23|29554.63
11:02:24|29554.61
11:02:25|29554.01
11:02:26|29553.74
11:02:27|29553.76
11:02:28|29554.77
11:02:29|29553.9
11:02:29|29553.89
11:02:30|29553.75
11:02:32|29553.75
11:02:33|29554.14
11:02:34|29554.14
11:02:35|29553.85
11:02:36|29553.85
11:02:37|29553.85
11:02:38|29554.33
11:02:39|29554.16
11:02:40|29554.03
11:02:41|29554.03
11:02:42|29554.33
11:02:44|29554.33
11:02:44|29554.35
11:02:45|29554.3
11:02:47|29554.3
11:02:48|29554.3
11:02:48|29554.3
11:02:50|29554.03
11:02:51|29553.44
11:02:52|29553.44
11:02:53|29553.
11:02:54|29553.
11:02:55|29553.
11:02:56|29553.52
11:02:57|29553.2
11:02:58|29553.2
11:02:59|29553.2
11:03:00|29553.99
11:03:01|29552.22
11:03:02|29552.22
11:03:04|29552.22
11:03:05|29552.22
11:03:06|29553.25
11:03:07|29553.25
11:03:08|29552.55
11:03:09|29552.55
11:03:10|29552.92
11:03:11|29552.5
11:03:12|29552.59
11:03:13|29551.81
11:03:14|29552.25
11:03:16|29552.34
11:03:16|29551.41
11:03:17|29552.25
11:03:18|29552.25
11:03:19|29553.43
11:03:21|29553.29
11:03:22|29552.87
11:03:22|29551.4
11:03:23|29552.14
11:03:25|29552.75
11:03:26|29551.74
11:03:27|29551.74
11:03:28|29551.74
11:03:29|29551.74
11:03:30|29552.27
11:03:30|29551.42
11:03:32|29551.65
11:03:33|29551.45
11:03:33|29551.01
11:03:35|29551.15
11:03:36|29551.54
11:03:37|29551.33
11:03:38|29551.56
11:03:38|29552.78
11:03:40|29552.17
11:03:40|29552.
11:03:42|29551.57
11:03:43|29552.92
11:03:43|29553.08
11:03:44|29552.77
11:03:45|29554.43
11:03:46|29553.4
11:03:48|29553.43
11:03:49|29553.4
11:03:50|29553.4
11:03:51|29553.24
11:03:52|29553.08
11:03:53|29553.08
11:03:54|29553.08
11:03:55|29552.49
11:03:56|29552.49
11:03:57|29552.08
11:03:58|29552.08
11:03:59|29552.36
11:04:00|29552.46
11:04:01|29552.03
11:04:02|29552.03
11:04:04|29551.94
11:04:04|29552.06
11:04:05|29551.78
11:04:06|29552.57
11:04:07|29552.68
11:04:09|29552.63
11:04:09|29552.63
11:04:10|29553.09
11:04:11|29553.09
11:04:12|29552.79
11:04:13|29554.63
11:04:14|29555.17
11:04:16|29554.63
11:04:17|29554.15
11:04:18|29554.26
11:04:19|29554.42
11:04:20|29554.48
11:04:20|29554.65
11:04:21|29554.38
11:04:23|29554.7
11:04:24|29554.73
11:04:25|29554.63
11:04:26|29555.05
11:04:27|29554.9
11:04:28|29555.55
11:04:29|29554.62
11:04:30|29555.05
11:04:31|29555.1
11:04:32|29556.01
11:04:33|29555.
11:04:34|29555.67
11:04:35|29555.38
11:04:36|29555.07
11:04:37|29554.75
11:04:38|29554.76
11:04:39|29554.92
11:04:40|29554.67
11:04:41|29555.77
11:04:42|29555.82
11:04:44|29554.72
11:04:45|29554.85
11:04:46|29554.84
11:04:47|29554.84
11:04:48|29555.68
11:04:49|29555.3
11:04:50|29555.27
11:04:51|29555.68
11:04:52|29555.5
11:04:53|29555.88
11:04:54|29556.19
11:04:55|29556.19
11:04:57|29557.36
11:04:57|29558.02
11:04:58|29557.6
11:04:59|29556.93
11:05:00|29557.72
11:05:02|29556.27
11:05:03|29557.1
11:05:04|29557.7
11:05:05|29556.76
11:05:06|29554.94
11:05:07|29554.68
11:05:08|29554.01
11:05:09|29554.61
11:05:10|29554.46
11:05:11|29554.63
11:05:13|29553.38
11:05:13|29553.94
11:05:14|29554.35
11:05:15|29553.63
11:05:16|29553.14
11:05:17|29553.14
11:05:18|29553.62
11:05:19|29554.88
11:05:20|29554.42
11:05:21|29553.95
11:05:22|29553.96
11:05:23|29553.54
11:05:24|29553.54
11:05:25|29554.38
11:05:26|29554.58
11:05:27|29554.74
11:05:28|29555.61
11:05:30|29555.61
11:05:31|29557.23
11:05:31|29557.42
11:05:32|29556.43
11:05:33|29556.35
11:05:35|29555.78
11:05:36|29554.48
11:05:37|29556.41
11:05:38|29557.26
11:05:38|29556.57
11:05:39|29556.04
11:05:40|29556.01
11:05:41|29556.61
11:05:43|29556.84
11:05:43|29557.26
11:05:45|29556.14
11:05:46|29556.48
11:05:48|29556.82
11:05:48|29556.28
11:05:49|29556.29
11:05:50|29556.29
11:05:51|29556.29
11:05:53|29555.87
11:05:54|29556.1
11:05:55|29556.1
11:05:55|29555.88
11:05:57|29555.88
11:05:58|29555.88
11:05:58|29556.04
11:06:00|29556.05
11:06:01|29554.86
11:06:02|29554.46
11:06:03|29554.54
11:06:04|29555.44
11:06:05|29556.89
11:06:06|29556.03
11:06:07|29556.07
11:06:08|29556.07
11:06:09|29555.44
11:06:10|29555.32
11:06:11|29555.33
11:06:12|29555.54
11:06:13|29555.24
11:06:14|29555.24
11:06:15|29555.21
11:06:16|29554.46
11:06:18|29554.52
11:06:19|29555.99
11:06:20|29554.78
11:06:21|29555.98
11:06:22|29555.14
11:06:22|29554.69
11:06:24|29554.69
11:06:25|29554.98
11:06:26|29554.68
11:06:26|29554.39
11:06:28|29555.9
11:06:29|29554.89
11:06:30|29555.14
11:06:31|29556.9
11:06:31|29555.91
11:06:33|29555.65
11:06:34|29556.09
11:06:34|29556.88
11:06:36|29556.45
11:06:36|29556.
11:06:38|29556.
11:06:38|29555.84
11:06:40|29555.84
11:06:41|29555.84
11:06:42|29556.04
11:06:42|29555.28
11:06:44|29555.19
11:06:44|29555.32
11:06:46|29555.33
11:06:47|29555.33
11:06:48|29555.33
11:06:49|29555.45
11:06:50|29555.45
11:06:51|29555.45
11:06:52|29554.53
11:06:53|29554.53
11:06:54|29555.22
11:06:55|29555.2
11:06:56|29555.23
11:06:57|29555.23
11:06:58|29554.6
11:06:59|29554.03
11:07:00|29555.34
11:07:01|29555.16
11:07:02|29554.33
11:07:03|29554.33
11:07:04|29554.33
11:07:06|29554.33
11:07:06|29554.33
11:07:08|29554.33
11:07:09|29554.91
11:07:10|29554.91
11:07:11|29555.45
11:07:12|29555.45
11:07:13|29556.57
11:07:14|29554.99
11:07:15|29554.91
11:07:16|29554.91
11:07:16|29554.91
11:07:18|29554.35
11:07:19|29554.34
11:07:20|29554.33
11:07:21|29554.75
11:07:22|29554.38
11:07:23|29554.41
11:07:24|29555.33
11:07:25|29554.51
11:07:26|29554.34
11:07:27|29553.77
11:07:29|29552.23
11:07:29|29553.05
11:07:30|29551.02
11:07:31|29550.12
11:07:32|29551.84
11:07:33|29552.18
11:07:35|29552.26
11:07:35|29551.63
11:07:36|29552.57
11:07:37|29551.85
11:07:38|29551.85
11:07:40|29551.75
11:07:40|29551.75
11:07:41|29550.65
11:07:42|29550.
11:07:43|29551.11
11:07:44|29551.2
11:07:46|29550.55
11:07:47|29552.
11:07:48|29551.57
11:07:49|29551.03
11:07:49|29551.03
11:07:50|29550.99
11:07:52|29550.96
11:07:53|29551.25
11:07:54|29551.72
11:07:54|29551.68
11:07:56|29551.
11:07:57|29551.
11:07:58|29551.62
11:07:59|29550.83
11:07:59|29550.82
11:08:00|29551.61
11:08:01|29549.89
11:08:03|29550.36
11:08:04|29550.87
11:08:05|29550.67
11:08:06|29550.69
11:08:06|29550.69
11:08:08|29550.36
11:08:09|29550.77
11:08:10|29550.77
11:08:11|29550.86
11:08:12|29550.88
11:08:13|29550.59
11:08:14|29550.56
11:08:15|29550.54
11:08:16|29550.42
11:08:17|29550.89
11:08:18|29550.71
11:08:19|29551.99
11:08:20|29550.68
11:08:22|29550.95
11:08:22|29550.63
11:08:23|29550.62
11:08:24|29550.65
11:08:25|29550.61
11:08:26|29550.61
11:08:28|29550.61
11:08:28|29550.61
11:08:29|29550.32
11:08:31|29550.56
11:08:32|29550.64
11:08:33|29550.95
11:08:34|29551.43
11:08:34|29551.43
11:08:35|29550.94
11:08:37|29550.98
11:08:38|29550.98
11:08:39|29551.72
11:08:39|29551.72
11:08:41|29551.72
11:08:42|29551.47
11:08:43|29551.47
11:08:44|29551.47
11:08:45|29551.23
11:08:45|29549.89
11:08:46|29550.23
11:08:48|29549.26
11:08:49|29550.34
11:08:50|29550.34
11:08:51|29550.33
11:08:52|29550.43
11:08:53|29550.08
11:08:54|29549.91
11:08:55|29550.49
11:08:56|29550.37
11:08:58|29550.24
11:08:59|29550.54
11:09:00|29548.89
11:09:00|29549.54
11:09:01|29549.54
11:09:03|29549.56
11:09:04|29549.56
11:09:05|29547.88
11:09:06|29547.5
11:09:07|29546.76
11:09:09|29547.5
11:09:10|29549.12
11:09:11|29548.
11:09:12|29548.1
11:09:13|29548.
11:09:14|29548.24
11:09:15|29548.17
11:09:16|29549.01
11:09:17|29548.62
11:09:18|29548.33
11:09:19|29549.09
11:09:20|29549.09
11:09:21|29549.17
11:09:22|29549.19
11:09:24|29549.4
11:09:24|29549.65
11:09:26|29549.65
11:09:26|29549.6
11:09:27|29549.6
11:09:28|29549.4
11:09:29|29548.45
11:09:30|29548.31
11:09:32|29547.85
11:09:33|29547.92
11:09:33|29547.36
11:09:34|29547.77
11:09:35|29548.05
11:09:37|29548.05
11:09:37|29547.67
11:09:39|29547.48
11:09:40|29547.76
11:09:41|29547.76
11:09:41|29547.36
11:09:43|29547.38
11:09:44|29547.39
11:09:45|29547.4
11:09:46|29547.41
11:09:46|29548.4
11:09:48|29547.51
11:09:49|29547.6
11:09:50|29548.45
11:09:51|29548.05
11:09:53|29547.63
11:09:53|29548.24
11:09:54|29547.73
11:09:55|29547.88
11:09:57|29547.18
11:09:57|29547.18
11:09:59|29548.
11:10:00|29547.32
11:10:01|29547.99
11:10:03|29547.96
11:10:03|29548.
11:10:05|29545.65
11:10:06|29544.97
11:10:07|29545.51
11:10:08|29545.53
11:10:08|29545.53
11:10:10|29544.62
11:10:10|29544.08
11:10:12|29543.95
11:10:13|29544.17
11:10:14|29544.25
11:10:15|29544.
11:10:16|29542.8
11:10:17|29543.66
11:10:17|29543.74
11:10:18|29544.11
11:10:20|29544.11
11:10:20|29545.12
11:10:22|29544.77
11:10:23|29545.27
11:10:24|29544.13
11:10:25|29544.99
11:10:26|29544.85
11:10:27|29544.85
11:10:28|29544.9
11:10:29|29544.
11:10:30|29544.55
11:10:31|29544.08
11:10:32|29544.08
11:10:33|29544.08
11:10:34|29544.08
11:10:35|29544.37
11:10:36|29544.9
11:10:38|29544.92
11:10:38|29544.92
11:10:39|29545.56
11:10:40|29544.85
11:10:42|29544.85
11:10:42|29545.42
11:10:43|29545.5
11:10:44|29545.77
11:10:45|29545.41
11:10:47|29545.41
11:10:48|29545.41
11:10:49|29545.79
11:10:50|29545.79
11:10:51|29545.97
11:10:52|29545.46
11:10:53|29545.46
11:10:54|29545.46
11:10:55|29545.46
11:10:56|29545.11
11:10:58|29545.47
11:10:58|29545.47
11:10:59|29545.27
11:11:01|29545.3
11:11:01|29545.12
11:11:02|29545.01
11:11:03|29545.47
11:11:05|29545.47
11:11:06|29545.09
11:11:06|29544.61
11:11:07|29544.61
11:11:09|29545.06
11:11:10|29545.76
11:11:11|29544.9
11:11:12|29544.87
11:11:13|29545.61
11:11:14|29545.61
11:11:15|29545.61
11:11:16|29545.63
11:11:17|29545.64
11:11:17|29545.64
11:11:19|29545.64
11:11:20|29545.81
11:11:20|29545.81
11:11:22|29546.16
11:11:23|29546.15
11:11:23|29546.33
11:11:25|29546.33
11:11:26|29544.94
11:11:26|29544.94
11:11:28|29544.94
11:11:29|29544.97
11:11:30|29544.94
11:11:31|29544.66
11:11:32|29544.66
11:11:33|29544.66
11:11:34|29544.96
11:11:36|29544.67
11:11:36|29544.67
11:11:37|29542.79
11:11:39|29543.83
11:11:40|29543.67
11:11:40|29543.35
11:11:42|29543.35
11:11:43|29543.35
11:11:43|29542.93
11:11:44|29542.68
11:11:46|29542.78
11:11:47|29541.91
11:11:47|29543.68
11:11:49|29543.63
11:11:50|29542.89
11:11:51|29543.58
11:11:53|29542.69
11:11:54|29542.69
11:11:55|29542.52
11:11:55|29542.98
11:11:56|29543.46
11:11:57|29542.52
11:11:58|29542.99
11:11:59|29543.52
11:12:01|29543.02
11:12:02|29542.63
11:12:03|29542.84
11:12:04|29542.84
11:12:06|29542.05
11:12:06|29542.31
11:12:07|29542.31
11:12:08|29542.21
11:12:09|29542.43
11:12:10|29542.13
11:12:12|29542.28
11:12:12|29542.28
11:12:13|29541.15
11:12:14|29542.32
11:12:15|29542.21
11:12:16|29542.2
11:12:17|29542.94
11:12:18|29542.32
11:12:19|29543.14
11:12:20|29543.14
11:12:21|29541.67
11:12:22|29541.67
11:12:23|29540.79
11:12:24|29540.98
11:12:25|29541.06
11:12:26|29540.79
11:12:27|29540.79
11:12:28|29540.3
11:12:29|29540.3
11:12:30|29540.31
11:12:31|29540.82
11:12:32|29540.28
11:12:34|29540.85
11:12:35|29540.6
11:12:36|29540.6
11:12:37|29540.76
11:12:37|29540.76
11:12:39|29540.56
11:12:40|29541.1
11:12:41|29540.06
11:12:42|29540.75
11:12:43|29540.75
11:12:44|29540.75
11:12:45|29540.75
11:12:46|29540.
11:12:47|29540.
11:12:48|29540.29
11:12:49|29540.31
11:12:50|29539.23
11:12:51|29538.57
11:12:52|29538.81
11:12:53|29539.22
11:12:54|29539.23
11:12:55|29539.96
11:12:56|29539.87
11:12:57|29539.43
11:12:58|29539.41
11:12:59|29538.45
11:13:00|29539.72
11:13:01|29538.49
11:13:02|29539.36
11:13:03|29539.56
11:13:04|29538.16
11:13:05|29538.18
11:13:06|29538.18
11:13:07|29538.69
11:13:08|29538.43
11:13:09|29538.43
11:13:11|29538.43
11:13:11|29537.81
11:13:13|29537.62
11:13:14|29537.96
11:13:14|29537.06
11:13:16|29537.77
11:13:17|29537.67
11:13:17|29538.52
11:13:19|29537.62
11:13:20|29537.36
11:13:21|29537.36
11:13:21|29537.69
11:13:23|29538.08
11:13:24|29538.
11:13:26|29538.69
11:13:26|29537.91
11:13:27|29537.91
11:13:28|29537.91
11:13:30|29537.92
11:13:30|29537.91
11:13:31|29537.91
11:13:32|29537.91
11:13:33|29537.91
11:13:35|29539.02
11:13:35|29537.99
11:13:36|29537.42
11:13:38|29536.91
11:13:38|29536.91
11:13:39|29537.62
11:13:41|29537.62
11:13:41|29538.41
11:13:42|29537.64
11:13:44|29536.48
11:13:45|29536.97
11:13:45|29536.93
11:13:47|29536.88
11:13:47|29536.88
11:13:48|29536.89
11:13:49|29536.88
11:13:51|29536.
11:13:52|29537.54
11:13:53|29537.54
11:13:55|29537.13
11:13:56|29536.39
11:13:57|29536.45
11:13:58|29536.45
11:14:00|29536.91
11:14:00|29540.02
11:14:01|29540.97
11:14:03|29540.89
11:14:03|29539.52
11:14:05|29538.71
11:14:06|29538.74
11:14:07|29538.31
11:14:08|29538.29
11:14:09|29538.35
11:14:10|29539.63
11:14:11|29538.88
11:14:12|29538.84
11:14:13|29538.82
11:14:14|29538.01
11:14:15|29537.99
11:14:16|29538.54
11:14:18|29538.41
11:14:18|29538.51
11:14:20|29538.47
11:14:21|29539.07
11:14:21|29539.06
11:14:23|29538.44
11:14:23|29538.44
11:14:25|29539.03
11:14:26|29538.6
11:14:26|29538.79
11:14:28|29538.79
11:14:29|29538.79
11:14:30|29538.69
11:14:30|29538.3
11:14:32|29538.3
11:14:32|29538.3
11:14:34|29538.3
11:14:35|29538.33
11:14:35|29538.43
11:14:37|29538.27
11:14:37|29538.13
11:14:39|29538.13
11:14:39|29539.03
11:14:40|29539.03
11:14:41|29539.03
11:14:43|29538.82
11:14:44|29538.51
11:14:44|29539.03
11:14:45|29538.44
11:14:46|29538.67
11:14:47|29538.64
11:14:48|29539.
11:14:49|29538.35
11:14:51|29538.2
11:14:51|29538.96
11:14:53|29538.42
11:14:54|29538.42
11:14:55|29538.96
11:14:55|29538.19
11:14:56|29538.15
11:14:58|29538.41
11:14:59|29537.45
11:14:59|29538.27
11:15:00|29543.72
11:15:01|29543.09
11:15:03|29543.89
11:15:04|29543.77
11:15:05|29545.23
11:15:06|29544.69
11:15:07|29539.29
11:15:08|29538.62
11:15:09|29538.92
11:15:10|29538.73
11:15:11|29538.44
11:15:12|29539.45
11:15:14|29538.84
11:15:14|29539.44
11:15:16|29539.31
11:15:17|29538.68
11:15:17|29538.82
11:15:19|29538.97
11:15:20|29538.96
11:15:21|29539.44
11:15:22|29539.44
11:15:23|29539.29
11:15:24|29538.53
11:15:26|29538.53
11:15:27|29539.38
11:15:28|29538.
11:15:29|29539.45
11:15:30|29538.6
11:15:31|29539.21
11:15:33|29538.11
11:15:33|29538.05
11:15:35|29537.11
11:15:35|29537.84
11:15:37|29537.75
11:15:37|29538.21
11:15:38|29538.64
11:15:39|29538.21
11:15:42|29538.07
11:15:42|29538.84
11:15:44|29538.75
11:15:44|29538.75
11:15:46|29538.85
11:15:47|29538.85
11:15:48|29538.62
11:15:48|29538.62
11:15:49|29538.62
11:15:51|29538.62
11:15:52|29538.62
11:15:53|29538.62
11:15:54|29538.62
11:15:56|29538.62
11:15:57|29538.62
11:15:57|29539.26
11:15:58|29538.87
11:16:00|29538.98
11:16:00|29539.08
11:16:02|29538.97
11:16:02|29538.97
11:16:03|29538.
11:16:04|29538.
11:16:05|29538.
11:16:06|29537.99
11:16:08|29537.28
11:16:09|29537.28
11:16:10|29537.28
11:16:11|29537.28
11:16:12|29537.38
11:16:12|29537.38
11:16:13|29537.38
11:16:14|29538.75
11:16:16|29538.75
11:16:17|29538.75
11:16:18|29537.83
11:16:19|29537.79
11:16:20|29537.78
11:16:21|29537.28
11:16:22|29537.11
11:16:23|29536.64
11:16:25|29536.79
11:16:25|29537.4
11:16:26|29536.61
11:16:27|29536.82
11:16:28|29536.48
11:16:29|29537.15
11:16:30|29537.16
11:16:31|29536.19
11:16:32|29536.49
11:16:33|29537.11
11:16:34|29538.02
11:16:35|29538.57
11:16:37|29537.56
11:16:37|29537.56
11:16:38|29537.84
11:16:39|29537.69
11:16:40|29537.36
11:16:42|29537.11
11:16:42|29537.08
11:16:43|29537.05
11:16:44|29536.73
11:16:45|29536.81
11:16:46|29537.12
11:16:47|29537.12
11:16:48|29537.02
11:16:49|29537.12
11:16:50|29537.11
11:16:51|29537.12
11:16:52|29537.12
11:16:53|29537.12
11:16:54|29536.73
11:16:55|29536.73
11:16:56|29536.73
11:16:57|29538.
11:16:59|29538.
11:16:59|29537.13
11:17:00|29537.15
11:17:01|29537.24
11:17:02|29536.42
11:17:03|29537.68
11:17:04|29537.12
11:17:05|29537.65
11:17:06|29537.65
11:17:08|29537.64
11:17:08|29537.64
11:17:10|29537.6
11:17:10|29537.6
11:17:12|29537.33
11:17:12|29537.33
11:17:14|29538.
11:17:15|29537.81
11:17:16|29537.43
11:17:17|29537.17
11:17:17|29537.52
11:17:19|29536.92
11:17:20|29537.49
11:17:21|29537.49
11:17:23|29536.22
11:17:24|29536.11
11:17:25|29536.68
11:17:26|29536.68
11:17:27|29536.88
11:17:28|29536.88
11:17:29|29536.86
11:17:30|29537.23
11:17:31|29536.22
11:17:32|29536.57
11:17:34|29536.57
11:17:34|29536.57
11:17:35|29536.51
11:17:37|29536.48
11:17:37|29536.42
11:17:38|29536.44
11:17:40|29536.44
11:17:41|29536.43
11:17:42|29536.43
11:17:43|29536.43
11:17:43|29536.43
11:17:45|29536.43
11:17:46|29536.44
11:17:47|29536.41
11:17:48|29536.41
11:17:49|29536.04
11:17:50|29536.1
11:17:51|29536.1
11:17:52|29535.02
11:17:53|29536.41
11:17:54|29536.16
11:17:55|29536.42
11:17:56|29536.19
11:17:57|29535.98
11:17:58|29535.66
11:17:59|29536.19
11:18:00|29535.69
11:18:01|29536.29
11:18:02|29535.41
11:18:03|29536.26
11:18:04|29536.26
11:18:05|29535.82
11:18:06|29536.15
11:18:07|29536.15
11:18:08|29535.66
11:18:09|29536.13
11:18:10|29537.14
11:18:11|29536.45
11:18:12|29536.8
11:18:13|29536.59
11:18:14|29537.4
11:18:15|29537.52
11:18:16|29537.51
11:18:17|29536.86
11:18:18|29536.78
11:18:19|29537.49
11:18:20|29536.9
11:18:21|29537.04
11:18:22|29537.33
11:18:24|29536.73
11:18:25|29536.88
11:18:26|29536.89
11:18:27|29536.89
11:18:27|29537.16
11:18:28|29537.16
11:18:30|29536.91
11:18:31|29536.95
11:18:32|29536.95
11:18:33|29535.85
11:18:34|29535.98
11:18:35|29535.98
11:18:36|29536.77
11:18:37|29536.76
11:18:38|29536.76
11:18:39|29536.76
11:18:40|29536.46
11:18:41|29536.01
11:18:42|29536.01
11:18:44|29537.23
11:18:44|29535.92
11:18:45|29535.92
11:18:46|29536.09
11:18:47|29536.12
11:18:48|29536.12
11:18:49|29536.12
11:18:50|29536.12
11:18:51|29536.
11:18:52|29535.6
11:18:53|29535.24
11:18:54|29535.72
11:18:56|29535.72
11:18:56|29535.72
11:18:58|29535.72
11:18:59|29535.72
11:19:00|29539.43
11:19:01|29536.85
11:19:02|29537.46
11:19:03|29535.72
11:19:04|29535.81
11:19:05|29536.63
11:19:06|29536.49
11:19:07|29535.46
11:19:08|29534.73
11:19:09|29535.01
11:19:10|29535.1
11:19:12|29535.01
11:19:12|29535.01
11:19:13|29535.28
11:19:14|29536.2
11:19:15|29535.05
11:19:16|29535.11
11:19:17|29535.1
11:19:18|29534.89
11:19:19|29534.89
11:19:20|29535.05
11:19:22|29534.02
11:19:22|29534.91
11:19:24|29534.9
11:19:25|29534.91
11:19:25|29535.08
11:19:27|29535.09
11:19:28|29535.3
11:19:30|29535.3
11:19:31|29532.92
11:19:32|29533.73
11:19:33|29534.03
11:19:34|29534.32
11:19:35|29530.75
11:19:36|29530.76
11:19:37|29530.76
11:19:37|29531.26
11:19:39|29531.14
11:19:40|29532.45
11:19:40|29533.69
11:19:41|29534.19
11:19:43|29534.8
11:19:44|29534.46
11:19:45|29534.65
11:19:46|29535.51
11:19:47|29534.
11:19:48|29534.8
11:19:49|29534.38
11:19:49|29534.8
11:19:50|29534.66
11:19:52|29535.01
11:19:52|29534.72
11:19:54|29534.73
11:19:55|29534.83
11:19:56|29534.72
11:19:57|29535.21
11:19:57|29535.5
11:19:59|29533.81
11:20:00|29534.73
11:20:01|29535.07
11:20:02|29534.2
11:20:03|29534.19
11:20:04|29533.89
11:20:05|29533.96
11:20:07|29533.52
11:20:07|29532.89
11:20:08|29534.
11:20:09|29534.13
11:20:10|29534.09
11:20:11|29535.
11:20:12|29534.62
11:20:13|29529.64
11:20:14|29530.66
11:20:15|29530.
11:20:16|29530.31
11:20:18|29531.5
11:20:19|29531.01
11:20:20|29531.9
11:20:20|29532.01
11:20:21|29531.95
11:20:22|29531.28
11:20:23|29531.45
11:20:25|29533.11
11:20:26|29532.47
11:20:27|29531.94
11:20:29|29531.95
11:20:29|29531.95
11:20:30|29531.97
11:20:31|29528.23
11:20:33|29528.07
11:20:33|29529.56
11:20:34|29528.86
11:20:35|29529.51
11:20:36|29528.47
11:20:37|29530.83
11:20:38|29529.79
11:20:39|29530.36
11:20:40|29529.73
11:20:41|29529.33
11:20:42|29529.51
11:20:43|29529.76
11:20:44|29529.33
11:20:45|29529.18
11:20:46|29529.73
11:20:47|29529.2
11:20:48|29529.19
11:20:49|29529.71
11:20:50|29529.04
11:20:51|29527.75
11:20:52|29526.3
11:20:54|29527.52
11:20:54|29526.61
11:20:55|29526.32
11:20:56|29526.6
11:20:57|29527.03
11:20:58|29527.03
11:20:59|29527.43
11:21:01|29528.
11:21:01|29527.94
11:21:03|29527.47
11:21:04|29527.47
11:21:05|29527.03
11:21:06|29527.08
11:21:07|29527.04
11:21:07|29528.15
11:21:08|29528.63
11:21:10|29528.34
11:21:11|29528.1
11:21:11|29528.1
11:21:13|29531.41
11:21:14|29531.16
11:21:14|29531.4
11:21:16|29530.72
11:21:16|29530.72
11:21:17|29530.7
11:21:18|29530.97
11:21:19|29530.97
11:21:21|29530.76
11:21:22|29530.48
11:21:22|29530.48
11:21:23|29530.48
11:21:24|29530.51
11:21:26|29530.
11:21:28|29529.73
11:21:28|29530.02
11:21:29|29529.22
11:21:30|29528.99
11:21:32|29530.59
11:21:33|29530.5
11:21:34|29530.5
11:21:35|29529.94
11:21:36|29529.63
11:21:37|29529.91
11:21:38|29529.91
11:21:39|29528.78
11:21:41|29528.01
11:21:41|29528.01
11:21:43|29527.49
11:21:43|29528.35
11:21:44|29527.76
11:21:46|29527.71
11:21:47|29527.71
11:21:48|29527.91
11:21:49|29527.89
11:21:50|29525.66
11:21:51|29525.67
11:21:51|29527.12
11:21:53|29527.54
11:21:54|29527.53
11:21:55|29527.53
11:21:57|29526.99
11:21:57|29526.98
11:21:59|29526.98
11:21:59|29527.28
11:22:01|29527.09
11:22:01|29527.57
11:22:02|29526.29
11:22:04|29526.29
11:22:04|29526.81
11:22:06|29528.08
11:22:06|29526.98
11:22:08|29526.52
11:22:09|29526.54
11:22:09|29526.8
11:22:11|29526.8
11:22:11|29527.2
11:22:12|29526.99
11:22:14|29526.3
11:22:15|29526.3
11:22:16|29526.36
11:22:17|29526.99
11:22:18|29526.48
11:22:19|29526.73
11:22:20|29526.95
11:22:21|29526.97
11:22:22|29526.93
11:22:23|29526.97
11:22:24|29526.9
11:22:25|29527.05
11:22:26|29526.99
11:22:28|29528.49
11:22:29|29528.73
11:22:29|29528.13
11:22:31|29527.37
11:22:32|29527.51
11:22:32|29527.51
11:22:33|29527.58
11:22:34|29527.49
11:22:36|29526.51
11:22:37|29527.05
11:22:38|29527.55
11:22:39|29527.92
11:22:40|29526.91
11:22:41|29526.7
11:22:42|29526.7
11:22:43|29526.7
11:22:44|29526.63
11:22:46|29527.47
11:22:46|29527.01
11:22:48|29527.36
11:22:48|29527.36
11:22:49|29527.45
11:22:50|29527.45
11:22:51|29527.12
11:22:53|29527.09
11:22:53|29527.09
11:22:55|29527.09
11:22:56|29527.07
11:22:56|29527.05
11:22:58|29526.06
11:22:58|29526.57
11:23:00|29526.01
11:23:01|29526.34
11:23:02|29526.34
11:23:02|29526.02
11:23:03|29526.13
11:23:04|29526.14
11:23:06|29526.96
11:23:07|29526.1
11:23:07|29526.22
11:23:09|29526.1
11:23:10|29526.21
11:23:10|29526.11
11:23:12|29527.
11:23:13|29525.85
11:23:14|29526.
11:23:15|29525.97
11:23:16|29525.83
11:23:16|29525.83
11:23:18|29525.22
11:23:19|29525.22
11:23:20|29525.22
11:23:21|29525.21
11:23:22|29525.24
11:23:23|29525.35
11:23:25|29526.27
11:23:25|29526.04
11:23:26|29525.99
11:23:28|29526.12
11:23:29|29525.88
11:23:30|29525.88
11:23:31|29525.71
11:23:32|29525.71
11:23:33|29525.88
11:23:34|29525.88
11:23:35|29526.09
11:23:36|29526.16
11:23:37|29526.16
11:23:38|29525.92
11:23:39|29525.93
11:23:40|29525.94
11:23:41|29525.31
11:23:42|29525.31
11:23:43|29525.31
11:23:44|29526.58
11:23:45|29526.75
11:23:46|29526.35
11:23:47|29526.24
11:23:48|29526.32
11:23:49|29526.32
11:23:50|29525.71
11:23:51|29525.71
11:23:52|29525.7
11:23:54|29526.03
11:23:54|29526.03
11:23:56|29525.33
11:23:56|29525.33
11:23:57|29525.33
11:23:59|29525.33
11:23:59|29525.33
11:24:00|29525.08
11:24:02|29524.89
11:24:03|29525.2
11:24:04|29524.96
11:24:05|29524.9
11:24:05|29525.
11:24:07|29525.
11:24:08|29525.
11:24:09|29524.97
11:24:10|29524.97
11:24:11|29525.1
11:24:12|29525.2
11:24:13|29525.46
11:24:14|29525.62
11:24:15|29525.14
11:24:16|29525.14
11:24:17|29524.52
11:24:18|29525.29
11:24:19|29525.6
11:24:20|29525.52
11:24:21|29525.74
11:24:23|29525.3
11:24:24|29525.76
11:24:25|29525.29
11:24:25|29525.29
11:24:26|29525.29
11:24:28|29524.95
11:24:28|29524.96
11:24:31|29523.91
11:24:31|29523.8
11:24:32|29523.74
11:24:34|29523.87
11:24:34|29523.64
11:24:36|29524.31
11:24:37|29524.83
11:24:39|29524.2
11:24:39|29524.13
11:24:40|29524.
11:24:41|29524.45
11:24:42|29524.37
11:24:43|29524.37
11:24:44|29524.37
11:24:45|29524.37
11:24:46|29522.92
11:24:47|29522.88
11:24:48|29522.92
11:24:49|29522.92
11:24:50|29522.91
11:24:51|29523.36
11:24:52|29523.22
11:24:53|29523.16
11:24:54|29523.16
11:24:55|29523.23
11:24:56|29523.25
11:24:57|29523.25
11:24:59|29522.36
11:25:00|29521.87
11:25:01|29522.5
11:25:01|29521.97
11:25:03|29521.58
11:25:04|29521.7
11:25:04|29521.72
11:25:06|29521.58
11:25:07|29521.64
11:25:08|29521.64
11:25:09|29521.64
11:25:09|29522.86
11:25:11|29522.77
11:25:12|29523.25
11:25:13|29523.16
11:25:14|29523.16
11:25:15|29522.06
11:25:16|29522.06
11:25:17|29521.7
11:25:18|29522.06
11:25:19|29522.58
11:25:20|29523.
11:25:20|29523.02
11:25:22|29522.57
11:25:22|29522.6
11:25:24|29522.
11:25:24|29522.01
11:25:26|29522.91
11:25:27|29522.77
11:25:28|29520.28
11:25:28|29520.34
11:25:30|29520.34
11:25:32|29519.53
11:25:32|29519.52
11:25:33|29518.93
11:25:35|29519.15
11:25:36|29518.33
11:25:37|29518.31
11:25:38|29519.45
11:25:39|29518.55
11:25:40|29520.
11:25:41|29519.86
11:25:42|29519.86
11:25:43|29518.9
11:25:44|29519.01
11:25:45|29520.04
11:25:46|29519.45
11:25:47|29519.45
11:25:48|29519.46
11:25:49|29520.3
11:25:50|29519.93
11:25:51|29519.86
11:25:53|29519.91
11:25:53|29519.33
11:25:54|29519.33
11:25:56|29519.32
11:25:57|29519.91
11:25:58|29519.91
11:25:58|29521.03
11:25:59|29521.31
11:26:01|29520.67
11:26:01|29520.
11:26:02|29520.7
11:26:03|29520.82
11:26:04|29520.58
11:26:06|29520.61
11:26:07|29521.22
11:26:08|29521.26
11:26:08|29521.26
11:26:09|29521.26
11:26:10|29521.16
11:26:12|29521.26
11:26:12|29521.26
11:26:14|29520.74
11:26:14|29520.74
11:26:16|29520.76
11:26:17|29520.76
11:26:17|29520.78
11:26:19|29520.01
11:26:19|29520.33
11:26:20|29520.01
11:26:22|29519.5
11:26:22|29519.39
11:26:23|29519.77
11:26:24|29520.52
11:26:25|29519.55
11:26:26|29519.62
11:26:27|29521.16
11:26:29|29521.7
11:26:29|29521.16
11:26:31|29520.81
11:26:32|29520.83
11:26:33|29520.83
11:26:34|29516.55
11:26:35|29515.12
11:26:36|29514.71
11:26:37|29514.69
11:26:38|29514.47
11:26:39|29514.67
11:26:41|29514.79
11:26:41|29513.67
11:26:42|29513.53
11:26:43|29512.96
11:26:45|29513.24
11:26:45|29513.99
11:26:46|29513.33
11:26:48|29513.69
11:26:48|29513.73
11:26:49|29512.86
11:26:51|29513.51
11:26:51|29513.52
11:26:53|29513.05
11:26:54|29513.18
11:26:54|29513.05
11:26:56|29512.53
11:26:56|29512.67
11:26:57|29513.14
11:26:58|29512.8
11:26:59|29513.3
11:27:01|29513.11
11:27:02|29518.94
11:27:03|29516.42
11:27:04|29517.4
11:27:05|29517.03
11:27:06|29517.03
11:27:07|29517.77
11:27:08|29517.52
11:27:09|29518.29
11:27:10|29518.52
11:27:11|29519.29
11:27:12|29518.34
11:27:13|29518.33
11:27:14|29518.12
11:27:15|29517.64
11:27:16|29518.
11:27:17|29518.
11:27:17|29518.
11:27:19|29518.
11:27:19|29518.37
11:27:21|29517.25
11:27:22|29517.25
11:27:23|29516.52
11:27:24|29517.48
11:27:25|29517.33
11:27:26|29517.19
11:27:27|29517.63
11:27:28|29517.98
11:27:29|29517.05
11:27:30|29517.07
11:27:31|29517.77
11:27:32|29517.59
11:27:33|29517.17
11:27:34|29517.98
11:27:35|29517.37
11:27:36|29517.75
11:27:37|29517.8
11:27:38|29517.25
11:27:39|29517.41
11:27:41|29517.64
11:27:41|29517.64
11:27:43|29517.64
11:27:44|29517.5
11:27:45|29516.83
11:27:46|29517.7
11:27:46|29517.7
11:27:47|29518.
11:27:49|29518.56
11:27:49|29518.
11:27:51|29518.11
11:27:51|29518.09
11:27:53|29518.11
11:27:53|29518.84
11:27:54|29518.74
11:27:55|29518.74
11:27:56|29518.74
11:27:57|29519.
11:27:58|29518.27
11:28:00|29519.08
11:28:01|29519.48
11:28:02|29518.57
11:28:03|29518.57
11:28:04|29519.52
11:28:04|29518.23
11:28:06|29518.74
11:28:07|29518.25
11:28:07|29518.25
11:28:09|29518.25
11:28:10|29517.88
11:28:11|29518.12
11:28:12|29519.23
11:28:13|29519.23
11:28:14|29519.5
11:28:15|29517.85
11:28:16|29517.85
11:28:16|29517.85
11:28:18|29517.82
11:28:18|29517.83
11:28:20|29517.83
11:28:21|29517.86
11:28:22|29517.86
11:28:23|29517.86
11:28:24|29519.23
11:28:24|29517.92
11:28:26|29518.72
11:28:27|29519.48
11:28:27|29518.58
11:28:29|29518.58
11:28:29|29517.94
11:28:31|29517.97
11:28:32|29518.01
11:28:33|29518.1
11:28:34|29518.1
11:28:35|29518.15
11:28:36|29518.13
11:28:37|29517.49
11:28:39|29517.83
11:28:40|29518.79
11:28:41|29518.77
11:28:41|29518.24
11:28:43|29518.39
11:28:44|29518.26
11:28:45|29518.26
11:28:46|29518.21
11:28:47|29518.26
11:28:48|29517.4
11:28:49|29517.88
11:28:50|29517.95
11:28:51|29517.95
11:28:52|29517.95
11:28:53|29517.95
11:28:54|29517.95
11:28:55|29517.68
11:28:56|29517.26
11:28:57|29517.26
11:28:58|29517.26
11:28:59|29517.35
11:29:00|29517.41
11:29:01|29517.16
11:29:02|29517.16
11:29:03|29517.
11:29:04|29517.68
11:29:05|29517.68
11:29:06|29517.68
11:29:07|29517.77
11:29:08|29517.52
11:29:09|29517.
11:29:10|29517.13
11:29:11|29517.23
11:29:12|29517.55
11:29:13|29516.07
11:29:14|29516.91
11:29:15|29517.95
11:29:16|29516.97
11:29:17|29518.26
11:29:18|29517.28
11:29:19|29516.65
11:29:20|29516.98
11:29:21|29516.97
11:29:22|29516.97
11:29:24|29517.5
11:29:24|29517.5
11:29:25|29517.5
11:29:26|29517.64
11:29:27|29517.81
11:29:28|29517.5
11:29:29|29517.5
11:29:30|29517.14
11:29:31|29517.99
11:29:32|29517.99
11:29:34|29517.99
11:29:34|29517.83
11:29:36|29516.65
11:29:37|29516.65
11:29:37|29518.11
11:29:38|29518.07
11:29:40|29518.22
11:29:40|29517.43
11:29:41|29517.43
11:29:43|29517.54
11:29:44|29517.56
11:29:45|29517.57
11:29:46|29516.97
11:29:47|29517.28
11:29:47|29516.88
11:29:49|29516.91
11:29:50|29516.92
11:29:51|29516.95
11:29:52|29516.93
11:29:53|29516.93
11:29:54|29516.96
11:29:55|29516.88
11:29:56|29516.97
11:29:57|29516.97
11:29:58|29516.21
11:29:59|29517.26
11:30:00|29518.01
11:30:01|29518.
11:30:02|29518.01
11:30:03|29517.43
11:30:04|29517.08
11:30:05|29517.21
11:30:06|29517.72
11:30:07|29516.77
11:30:08|29517.06
11:30:10|29517.47
11:30:11|29517.88
11:30:11|29517.2
11:30:12|29517.05
11:30:14|29517.47
11:30:14|29517.44
11:30:15|29517.22
11:30:16|29517.2
11:30:18|29517.24
11:30:19|29517.03
11:30:20|29517.04
11:30:21|29517.44
11:30:21|29517.13
11:30:23|29517.48
11:30:23|29517.88
11:30:25|29517.88
11:30:26|29517.95
11:30:26|29518.22
11:30:27|29518.22
11:30:28|29518.73
11:30:29|29518.76
11:30:31|29518.28
11:30:32|29518.16
11:30:33|29518.68
11:30:33|29517.48
11:30:35|29517.45
11:30:37|29517.25
11:30:37|29517.35
11:30:39|29517.06
11:30:40|29516.98
11:30:41|29516.98
11:30:42|29516.98
11:30:43|29517.16
11:30:44|29517.
11:30:44|29517.
11:30:46|29517.
11:30:46|29516.72
11:30:48|29516.72
11:30:49|29517.87
11:30:50|29517.81
11:30:51|29517.78
11:30:52|29517.78
11:30:53|29517.78
11:30:54|29517.3
11:30:55|29517.71
11:30:56|29517.69
11:30:57|29517.1
11:30:58|29517.19
11:30:59|29517.11
11:31:00|29517.8
11:31:01|29517.18
11:31:02|29517.2
11:31:03|29517.92
11:31:04|29518.08
11:31:05|29518.16
11:31:06|29518.19
11:31:07|29518.45
11:31:08|29518.45
11:31:09|29518.45
11:31:10|29518.48
11:31:11|29518.84
11:31:12|29518.84
11:31:13|29518.84
11:31:14|29518.82
11:31:15|29518.67
11:31:16|29518.03
11:31:17|29518.03
11:31:18|29518.74
11:31:19|29518.78
11:31:20|29518.1
11:31:21|29518.57
11:31:22|29518.57
11:31:23|29517.99
11:31:24|29517.99
11:31:25|29517.99
11:31:26|29518.07
11:31:27|29518.78
11:31:28|29519.11
11:31:29|29519.27
11:31:30|29518.38
11:31:31|29518.39
11:31:32|29519.29
11:31:33|29519.25
11:31:34|29519.25
11:31:35|29519.19
11:31:37|29519.19
11:31:38|29518.1
11:31:39|29518.45
11:31:39|29518.23
11:31:41|29518.18
11:31:42|29518.45
11:31:43|29518.63
11:31:44|29518.51
11:31:45|29518.49
11:31:45|29518.75
11:31:47|29518.64
11:31:48|29518.82
11:31:49|29518.29
11:31:50|29518.37
11:31:51|29518.79
11:31:52|29518.6
11:31:53|29518.31
11:31:54|29517.41
11:31:55|29518.15
11:31:56|29518.51
11:31:58|29517.49
11:31:58|29517.49
11:31:59|29518.51
11:32:00|29518.83
11:32:01|29518.5
11:32:02|29518.52
11:32:04|29518.52
11:32:04|29518.81
11:32:05|29518.82
11:32:06|29518.22
11:32:08|29518.23
11:32:09|29518.2
11:32:10|29516.91
11:32:11|29517.19
11:32:12|29517.19
11:32:13|29517.19
11:32:14|29514.58
11:32:15|29514.96
11:32:16|29514.41
11:32:17|29514.41
11:32:18|29513.61
11:32:19|29513.43
11:32:20|29513.55
11:32:21|29513.
11:32:22|29513.5
11:32:23|29513.61
11:32:24|29513.63
11:32:25|29512.87
11:32:27|29513.29
11:32:27|29514.12
11:32:28|29514.08
11:32:29|29513.31
11:32:30|29513.32
11:32:31|29514.14
11:32:32|29514.14
11:32:33|29514.14
11:32:34|29513.49
11:32:36|29513.49
11:32:37|29510.53
11:32:38|29510.
11:32:40|29510.37
11:32:40|29509.62
11:32:41|29508.85
11:32:42|29508.44
11:32:43|29508.53
11:32:44|29506.81
11:32:45|29506.81
11:32:46|29506.3
11:32:47|29503.21
11:32:48|29503.26
11:32:49|29502.76
11:32:50|29501.8
11:32:51|29501.74
11:32:52|29501.71
11:32:53|29500.84
11:32:54|29501.34
11:32:55|29501.32
11:32:56|29501.48
11:32:57|29502.3
11:32:58|29502.89
11:32:59|29501.9
11:33:00|29501.25
11:33:01|29499.78
11:33:02|29499.88
11:33:03|29501.21
11:33:04|29501.85
11:33:05|29500.02
11:33:06|29500.21
11:33:07|29501.98
11:33:08|29502.
11:33:09|29502.
11:33:10|29501.76
11:33:11|29502.77
11:33:12|29503.14
11:33:14|29502.23
11:33:15|29503.14
11:33:16|29503.14
11:33:17|29504.01
11:33:18|29504.76
11:33:19|29504.76
11:33:20|29505.09
11:33:20|29505.05
11:33:22|29504.5
11:33:23|29504.53
11:33:23|29504.52
11:33:24|29504.29
11:33:25|29505.34
11:33:26|29504.36
11:33:28|29504.03
11:33:29|29504.63
11:33:30|29504.64
11:33:30|29505.32
11:33:31|29505.32
11:33:33|29504.13
11:33:34|29504.67
11:33:35|29504.28
11:33:35|29504.97
11:33:37|29504.65
11:33:38|29504.68
11:33:39|29504.04
11:33:39|29504.
11:33:40|29504.
11:33:42|29504.07
11:33:43|29504.08
11:33:44|29504.38
11:33:46|29504.13
11:33:47|29503.48
11:33:48|29503.48
11:33:49|29502.
11:33:50|29501.9
11:33:51|29502.13
11:33:52|29502.13
11:33:53|29500.32
11:33:54|29499.41
11:33:55|29500.41
11:33:56|29501.71
11:33:57|29500.
11:33:59|29500.86
11:33:59|29499.99
11:34:00|29501.7
11:34:01|29501.11
11:34:02|29501.55
11:34:04|29501.24
11:34:05|29502.43
11:34:05|29502.71
11:34:07|29501.4
11:34:07|29500.33
11:34:08|29499.25
11:34:09|29499.59
11:34:11|29499.16
11:34:11|29498.94
11:34:13|29498.77
11:34:13|29499.31
11:34:14|29499.51
11:34:15|29499.52
11:34:16|29500.83
11:34:18|29500.8
11:34:18|29499.49
11:34:20|29499.49
11:34:20|29499.91
11:34:22|29499.58
11:34:23|29499.58
11:34:23|29499.58
11:34:25|29499.59
11:34:26|29500.13
11:34:27|29500.13
11:34:28|29500.15
11:34:28|29500.64
11:34:30|29499.38
11:34:31|29498.92
11:34:32|29498.89
11:34:34|29500.
11:34:34|29500.
11:34:35|29500.09
11:34:36|29500.13
11:34:37|29499.83
11:34:38|29499.57
11:34:39|29499.57
11:34:41|29499.42
11:34:42|29500.47
11:34:43|29499.77
11:34:44|29500.26
11:34:45|29505.77
11:34:46|29504.22
11:34:46|29503.34
11:34:47|29503.38
11:34:48|29503.29
11:34:50|29503.29
11:34:51|29503.74
11:34:52|29503.93
11:34:53|29503.68
11:34:54|29503.68
11:34:55|29503.26
11:34:56|29502.7
11:34:57|29502.83
11:34:58|29503.02
11:34:59|29502.82
11:35:00|29503.67
11:35:01|29503.69
11:35:02|29503.69
11:35:03|29503.99
11:35:04|29501.4
11:35:05|29501.52
11:35:06|29502.07
11:35:08|29502.44
11:35:09|29501.91
11:35:10|29501.59
11:35:11|29501.76
11:35:12|29502.61
11:35:12|29501.79
11:35:14|29502.49
11:35:14|29501.84
11:35:15|29501.23
11:35:17|29499.61
11:35:18|29499.72
11:35:18|29499.94
11:35:20|29499.07
11:35:20|29499.01
11:35:21|29497.77
11:35:23|29497.91
11:35:23|29497.68
11:35:24|29497.75
11:35:25|29498.58
11:35:27|29498.58
11:35:28|29498.16
11:35:29|29498.
11:35:30|29498.52
11:35:31|29498.09
11:35:32|29498.35
11:35:33|29497.61
11:35:33|29497.79
11:35:34|29497.58
11:35:36|29497.49
11:35:37|29496.85
11:35:38|29497.49
11:35:39|29495.84
11:35:41|29494.56
11:35:41|29495.28
11:35:43|29495.38
11:35:44|29495.87
11:35:44|29496.28
11:35:46|29496.1
11:35:47|29496.44
11:35:48|29497.07
11:35:48|29496.9
11:35:50|29496.9
11:35:51|29497.13
11:35:52|29497.13
11:35:53|29497.13
11:35:54|29496.48
11:35:55|29497.7
11:35:56|29496.92
11:35:57|29496.01
11:35:58|29496.06
11:35:59|29496.06
11:36:00|29496.06
11:36:01|29496.07
11:36:02|29495.98
11:36:03|29496.6
11:36:04|29495.79
11:36:05|29496.21
11:36:06|29496.53
11:36:07|29495.79
11:36:08|29495.79
11:36:09|29495.79
11:36:11|29495.79
11:36:11|29495.76
11:36:13|29495.43
11:36:14|29495.43
11:36:14|29495.45
11:36:16|29494.54
11:36:17|29494.54
11:36:18|29493.61
11:36:19|29492.87
11:36:19|29492.87
11:36:21|29491.57
11:36:21|29492.88
11:36:23|29489.21
11:36:24|29490.13
11:36:24|29490.54
11:36:25|29490.53
11:36:27|29490.6
11:36:28|29490.61
11:36:28|29490.14
11:36:30|29492.01
11:36:31|29491.49
11:36:32|29488.83
11:36:32|29491.02
11:36:34|29490.73
11:36:35|29492.78
11:36:36|29498.4
11:36:37|29498.54
11:36:37|29498.53
11:36:39|29498.
11:36:40|29498.
11:36:41|29497.61
11:36:42|29495.68
11:36:43|29494.66
11:36:44|29495.99
11:36:45|29493.26
11:36:47|29495.22
11:36:47|29495.67
11:36:49|29494.72
11:36:50|29493.89
11:36:50|29493.87
11:36:52|29493.87
11:36:52|29493.73
11:36:54|29493.73
11:36:55|29491.96
11:36:55|29492.49
11:36:56|29492.48
11:36:58|29492.41
11:36:58|29492.29
11:37:00|29492.09
11:37:01|29495.26
11:37:02|29495.55
11:37:02|29493.46
11:37:04|29493.52
11:37:05|29493.51
11:37:06|29494.37
11:37:07|29494.37
11:37:08|29494.69
11:37:08|29494.69
11:37:09|29496.31
11:37:11|29497.19
11:37:12|29496.41
11:37:12|29497.
11:37:14|29496.92
11:37:15|29497.12
11:37:15|29496.65
11:37:17|29496.66
11:37:18|29494.02
11:37:18|29494.29
11:37:20|29494.03
11:37:21|29494.45
11:37:22|29492.52
11:37:23|29492.
11:37:24|29493.82
11:37:25|29493.82
11:37:26|29491.91
11:37:27|29491.29
11:37:28|29492.36
11:37:29|29491.99
11:37:30|29490.68
11:37:31|29491.26
11:37:32|29490.7
11:37:33|29490.49
11:37:34|29490.7
11:37:35|29489.93
11:37:36|29490.35
11:37:37|29489.09
11:37:38|29489.64
11:37:39|29488.12
11:37:40|29489.21
11:37:41|29489.2
11:37:42|29489.13
11:37:43|29490.
11:37:45|29487.91
11:37:46|29487.39
11:37:47|29486.86
11:37:48|29486.83
11:37:49|29487.68
11:37:51|29487.7
11:37:51|29486.42
11:37:52|29486.85
11:37:53|29486.82
11:37:54|29487.26
11:37:55|29487.26
11:37:57|29486.
11:37:57|29487.76
11:37:58|29487.18
11:37:59|29487.39
11:38:00|29487.45
11:38:01|29487.44
11:38:02|29486.
11:38:03|29485.18
11:38:04|29482.26
11:38:05|29483.31
11:38:06|29483.06
11:38:07|29482.77
11:38:08|29482.76
11:38:09|29484.93
11:38:10|29485.11
11:38:11|29489.4
11:38:12|29488.55
11:38:13|29489.53
11:38:14|29493.89
11:38:15|29490.74
11:38:16|29488.27
11:38:17|29489.47
11:38:18|29489.44
11:38:19|29489.19
11:38:20|29492.86
11:38:21|29490.67
11:38:22|29492.7
11:38:23|29495.19
11:38:24|29494.6
11:38:26|29495.77
11:38:26|29494.26
11:38:27|29494.4
11:38:28|29499.53
11:38:29|29498.04
11:38:31|29500.63
11:38:31|29500.63
11:38:33|29502.6
11:38:34|29502.04
11:38:35|29502.
11:38:36|29503.22
11:38:36|29502.73
11:38:37|29503.64
11:38:38|29504.4
11:38:40|29507.46
11:38:41|29503.89
11:38:42|29503.46
11:38:43|29505.49
11:38:44|29504.63
11:38:45|29504.89
11:38:47|29510.03
11:38:47|29510.32
11:38:49|29510.47
11:38:50|29509.65
11:38:51|29507.22
11:38:52|29506.39
11:38:53|29505.78
11:38:54|29505.77
11:38:54|29504.72
11:38:56|29504.45
11:38:56|29502.84
11:38:58|29503.18
11:38:59|29503.54
11:39:01|29503.5
11:39:01|29502.92
11:39:02|29503.47
11:39:04|29504.05
11:39:05|29505.09
11:39:06|29505.3
11:39:07|29506.06
11:39:08|29506.06
11:39:09|29506.06
11:39:11|29506.06
11:39:11|29505.78
11:39:12|29506.06
11:39:13|29504.69
11:39:15|29505.6
11:39:16|29506.05
11:39:17|29506.05
11:39:17|29505.11
11:39:18|29506.06
11:39:19|29505.28
11:39:21|29506.06
11:39:22|29505.77
11:39:22|29506.77
11:39:23|29506.06
11:39:25|29506.47
11:39:26|29508.01
11:39:26|29507.89
11:39:27|29508.69
11:39:28|29508.05
11:39:30|29508.53
11:39:30|29509.18
11:39:32|29510.76
11:39:33|29510.11
11:39:33|29510.77
11:39:34|29510.81
11:39:35|29510.61
11:39:36|29510.78
11:39:38|29510.5
11:39:38|29510.65
11:39:39|29510.36
11:39:41|29511.25
11:39:41|29510.42
11:39:43|29510.44
11:39:44|29510.45
11:39:45|29510.83
11:39:47|29511.25
11:39:47|29510.59
11:39:48|29510.5
11:39:49|29508.03
11:39:50|29509.22
11:39:51|29508.92
11:39:52|29508.64
11:39:54|29508.64
11:39:54|29508.62
11:39:55|29508.01
11:39:56|29508.01
11:39:57|29508.52
11:39:58|29509.09
11:40:00|29508.62
11:40:01|29508.17
11:40:01|29509.28
11:40:03|29509.53
11:40:04|29509.1
11:40:05|29509.13
11:40:06|29509.26
11:40:07|29509.66
11:40:08|29509.64
11:40:09|29509.8
11:40:10|29508.42
11:40:11|29508.71
11:40:12|29508.01
11:40:13|29508.52
11:40:14|29508.01
11:40:15|29507.95
11:40:16|29508.5
11:40:17|29507.34
11:40:18|29507.27
11:40:19|29507.07
11:40:20|29506.75
11:40:21|29507.87
11:40:22|29506.78
11:40:23|29507.53
11:40:24|29507.78
11:40:25|29506.28
11:40:26|29506.31
11:40:27|29506.75
11:40:28|29507.85
11:40:29|29508.52
11:40:30|29509.54
11:40:31|29509.42
11:40:32|29508.91
11:40:33|29509.52
11:40:34|29508.5
11:40:35|29508.5
11:40:36|29509.36
11:40:37|29508.46
11:40:38|29508.97
11:40:39|29508.41
11:40:40|29508.73
11:40:41|29508.05
11:40:42|29509.03
11:40:44|29509.03
11:40:44|29509.03
11:40:45|29508.24
11:40:46|29508.24
11:40:47|29508.24
11:40:49|29508.31
11:40:50|29508.31
11:40:50|29509.01
11:40:51|29507.1
11:40:52|29507.72
11:40:53|29507.38
11:40:54|29507.03
11:40:56|29504.41
11:40:57|29504.41
11:40:58|29504.2
11:40:59|29504.19
11:41:00|29503.78
11:41:01|29503.74
11:41:02|29503.19
11:41:03|29502.73
11:41:04|29502.73
11:41:05|29502.73
11:41:06|29503.53
11:41:07|29502.67
11:41:08|29503.43
11:41:09|29503.01
11:41:10|29503.01
11:41:11|29505.07
11:41:12|29504.82
11:41:13|29506.96
11:41:14|29508.65
11:41:16|29507.59
11:41:16|29508.71
11:41:17|29508.71
11:41:18|29508.09
11:41:19|29509.01
11:41:20|29508.
11:41:21|29508.01
11:41:22|29508.23
11:41:23|29508.
11:41:24|29509.77
11:41:25|29509.26
11:41:27|29508.21
11:41:27|29508.93
11:41:29|29508.1
11:41:29|29507.66
11:41:31|29507.59
11:41:31|29508.55
11:41:32|29510.74
11:41:33|29510.71
11:41:34|29510.32
11:41:35|29510.32
11:41:37|29508.75
11:41:38|29508.75
11:41:39|29508.75
11:41:39|29509.85
11:41:41|29510.19
11:41:41|29512.
11:41:42|29510.51
11:41:44|29510.9
11:41:44|29511.49
11:41:46|29512.89
11:41:47|29513.97
11:41:48|29514.41
11:41:49|29513.21
11:41:50|29511.6
11:41:51|29508.86
11:41:53|29510.
11:41:53|29508.
11:41:54|29507.88
11:41:56|29507.88
11:41:57|29508.2
11:41:57|29508.19
11:41:58|29508.22
11:42:00|29509.01
11:42:01|29506.41
11:42:02|29506.59
11:42:02|29506.81
11:42:04|29506.86
11:42:05|29507.5
11:42:06|29507.5
11:42:07|29507.19
11:42:08|29507.66
11:42:09|29507.81
11:42:10|29508.41
11:42:11|29508.07
11:42:12|29508.26
11:42:13|29507.58
11:42:14|29507.58
11:42:15|29507.04
11:42:16|29506.63
11:42:17|29505.74
11:42:18|29506.24
11:42:19|29505.74
11:42:20|29505.74
11:42:21|29505.34
11:42:22|29505.33
11:42:23|29506.
11:42:24|29506.36
11:42:25|29505.84
11:42:26|29505.84
11:42:27|29506.66
11:42:28|29505.84
11:42:29|29501.74
11:42:30|29503.74
11:42:31|29502.01
11:42:32|29502.36
11:42:33|29501.41
11:42:34|29502.04
11:42:35|29499.82
11:42:36|29500.09
11:42:37|29500.03
11:42:38|29499.45
11:42:39|29497.97
11:42:40|29497.58
11:42:41|29496.
11:42:42|29496.11
11:42:43|29496.13
11:42:44|29497.09
11:42:45|29494.3
11:42:46|29493.23
11:42:48|29492.45
11:42:49|29490.95
11:42:51|29490.71
11:42:52|29490.66
11:42:53|29489.62
11:42:54|29489.81
11:42:55|29489.8
11:42:56|29489.4
11:42:57|29489.4
11:42:58|29488.7
11:42:59|29489.62
11:43:00|29489.
11:43:01|29491.54
11:43:02|29491.12
11:43:03|29490.3
11:43:04|29489.08
11:43:05|29490.
11:43:06|29490.33
11:43:07|29490.15
11:43:08|29490.15
11:43:09|29490.15
11:43:11|29490.13
11:43:11|29490.13
11:43:12|29490.67
11:43:13|29491.15
11:43:14|29490.01
11:43:16|29489.44
11:43:16|29489.44
11:43:17|29491.62
11:43:18|29490.66
11:43:19|29491.48
11:43:20|29491.38
11:43:21|29491.4
11:43:22|29491.4
11:43:23|29490.94
11:43:24|29493.42
11:43:25|29492.54
11:43:26|29493.91
11:43:27|29492.57
11:43:28|29492.56
11:43:29|29493.67
11:43:30|29493.05
11:43:31|29495.15
11:43:32|29494.65
11:43:33|29494.16
11:43:34|29494.2
11:43:35|29494.72
11:43:37|29494.61
11:43:37|29494.61
11:43:38|29495.33
11:43:39|29495.33
11:43:40|29495.46
11:43:41|29495.
11:43:42|29494.4
11:43:43|29493.25
11:43:44|29492.51
11:43:45|29492.72
11:43:46|29494.12
11:43:48|29492.5
11:43:49|29491.37
11:43:50|29491.13
11:43:51|29491.13
11:43:52|29490.24
11:43:53|29489.55
11:43:54|29490.66
11:43:55|29492.
11:43:56|29491.13
11:43:57|29491.49
11:43:59|29492.06
11:43:59|29491.99
11:44:00|29493.
11:44:01|29491.87
11:44:03|29491.45
11:44:04|29491.12
11:44:05|29491.8
11:44:06|29491.77
11:44:07|29491.77
11:44:08|29491.77
11:44:09|29490.27
11:44:10|29491.43
11:44:12|29491.43
11:44:12|29491.53
11:44:13|29491.52
11:44:14|29490.7
11:44:15|29490.72
11:44:16|29490.73
11:44:18|29490.71
11:44:18|29491.31
11:44:19|29492.25
11:44:20|29492.25
11:44:22|29491.42
11:44:23|29491.42
11:44:23|29491.
11:44:24|29491.
11:44:25|29490.79
11:44:27|29490.13
11:44:27|29488.79
11:44:29|29488.79
11:44:30|29489.17
11:44:30|29489.72
11:44:31|29489.9
11:44:32|29490.6
11:44:34|29490.6
11:44:35|29490.6
11:44:36|29490.19
11:44:36|29490.19
11:44:38|29491.47
11:44:39|29491.34
11:44:40|29490.98
11:44:40|29489.84
11:44:42|29490.63
11:44:43|29490.6
11:44:44|29491.53
11:44:45|29490.55
11:44:46|29491.12
11:44:47|29489.84
11:44:48|29490.27
11:44:50|29490.06
11:44:50|29490.06
11:44:51|29490.06
11:44:52|29491.01
11:44:53|29491.04
11:44:54|29490.54
11:44:55|29491.
11:44:56|29491.
11:44:58|29492.2
11:44:58|29492.5
11:45:00|29492.5
11:45:01|29493.09
11:45:02|29494.14
11:45:04|29494.13
11:45:04|29494.42
11:45:05|29496.15
11:45:06|29496.98
11:45:07|29496.01
11:45:09|29497.87
11:45:09|29497.71
11:45:10|29496.76
11:45:12|29496.41
11:45:13|29496.25
11:45:14|29496.25
11:45:15|29496.25
11:45:16|29496.11
11:45:17|29495.71
11:45:18|29495.71
11:45:19|29495.13
11:45:20|29495.13
11:45:21|29495.69
11:45:22|29495.26
11:45:23|29496.7
11:45:24|29495.13
11:45:25|29495.05
11:45:26|29494.95
11:45:27|29494.97
11:45:28|29494.42
11:45:29|29494.26
11:45:30|29494.14
11:45:31|29495.98
11:45:32|29495.46
11:45:34|29495.46
11:45:34|29495.46
11:45:35|29495.46
11:45:36|29494.73
11:45:37|29493.06
11:45:38|29495.96
11:45:39|29494.23
11:45:40|29494.
11:45:41|29493.27
11:45:42|29493.27
11:45:43|29492.1
11:45:44|29492.1
11:45:45|29492.95
11:45:46|29493.21
11:45:47|29492.54
11:45:48|29492.67
11:45:49|29492.56
11:45:50|29491.42
11:45:52|29491.14
11:45:52|29493.11
11:45:53|29492.6
11:45:55|29493.35
11:45:55|29492.33
11:45:56|29492.49
11:45:58|29493.25
11:45:59|29494.66
11:46:00|29495.15
11:46:00|29495.15
11:46:02|29496.13
11:46:03|29496.28
11:46:04|29496.48
11:46:05|29495.69
11:46:06|29495.69
11:46:07|29495.69
11:46:08|29495.69
11:46:09|29499.38
11:46:10|29499.62
11:46:11|29499.96
11:46:12|29499.94
11:46:13|29500.18
11:46:14|29500.59
11:46:15|29501.57
11:46:16|29501.5
11:46:17|29502.37
11:46:19|29502.45
11:46:19|29503.36
11:46:20|29501.8
11:46:21|29502.42
11:46:22|29501.82
11:46:23|29501.43
11:46:24|29503.06
11:46:25|29501.8
11:46:26|29501.82
11:46:27|29502.06
11:46:28|29502.05
11:46:29|29502.04
11:46:30|29502.
11:46:31|29501.87
11:46:32|29502.96
11:46:33|29503.36
11:46:34|29504.23
11:46:35|29504.23
11:46:36|29504.83
11:46:37|29504.84
11:46:39|29508.
11:46:39|29506.33
11:46:40|29506.2
11:46:41|29505.2
11:46:42|29504.93
11:46:43|29505.37
11:46:44|29507.26
11:46:45|29507.22
11:46:46|29507.92
11:46:47|29507.92
11:46:48|29508.27
11:46:49|29507.89
11:46:50|29507.13
11:46:51|29508.72
11:46:52|29508.01
11:46:54|29509.
11:46:55|29508.45
11:46:56|29508.46
11:46:56|29508.36
11:46:58|29507.91
11:46:58|29508.11
11:46:59|29508.03
11:47:01|29508.3
11:47:02|29508.97
11:47:03|29508.99
11:47:04|29508.62
11:47:05|29510.85
11:47:06|29510.85
11:47:07|29511.43
11:47:08|29510.83
11:47:09|29509.61
11:47:10|29510.45
11:47:11|29510.43
11:47:12|29510.84
11:47:13|29510.39
11:47:15|29510.39
11:47:15|29512.46
11:47:16|29512.32
11:47:17|29512.09
11:47:18|29512.09
11:47:20|29512.4
11:47:21|29512.36
11:47:22|29512.34
11:47:23|29512.34
11:47:23|29511.99
11:47:24|29511.99
11:47:25|29511.52
11:47:26|29510.63
11:47:28|29509.96
11:47:29|29509.96
11:47:30|29509.49
11:47:31|29508.97
11:47:32|29508.96
11:47:33|29509.71
11:47:34|29509.13
11:47:35|29509.51
11:47:36|29509.51
11:47:37|29508.81
11:47:37|29508.76
11:47:39|29508.02
11:47:40|29508.36
11:47:41|29507.5
11:47:41|29508.96
11:47:43|29508.54
11:47:43|29509.36
11:47:44|29509.57
11:47:45|29508.9
11:47:47|29508.9
11:47:48|29508.83
11:47:48|29507.1
11:47:50|29507.1
11:47:50|29507.03
11:47:52|29505.03
11:47:54|29505.81
11:47:55|29506.71
11:47:56|29507.33
11:47:57|29507.89
11:47:58|29507.89
11:47:59|29507.29
11:48:00|29507.86
11:48:02|29507.73
11:48:02|29507.85
11:48:03|29509.6
11:48:04|29509.42
11:48:05|29508.13
11:48:06|29508.13
11:48:07|29508.13
11:48:08|29509.01
11:48:09|29509.01
11:48:10|29508.42
11:48:11|29508.31
11:48:12|29508.3
11:48:13|29508.3
11:48:14|29508.3
11:48:15|29508.3
11:48:16|29509.02
11:48:17|29509.42
11:48:18|29509.42
11:48:19|29510.53
11:48:20|29509.59
11:48:21|29509.49
11:48:22|29509.51
11:48:24|29511.25
11:48:24|29511.4
11:48:25|29510.59
11:48:26|29510.59
11:48:27|29510.28
11:48:29|29510.28
11:48:29|29510.53
11:48:30|29509.53
11:48:31|29508.89
11:48:32|29507.78
11:48:33|29507.88
11:48:34|29507.88
11:48:35|29508.05
11:48:36|29507.89
11:48:37|29507.89
11:48:38|29507.89
11:48:39|29507.81
11:48:40|29507.62
11:48:41|29502.55
11:48:42|29503.88
11:48:43|29502.41
11:48:44|29503.27
11:48:45|29503.2
11:48:46|29503.42
11:48:47|29504.24
11:48:48|29503.92
11:48:49|29503.92
11:48:50|29503.34
11:48:51|29502.58
11:48:53|29503.28
11:48:54|29502.95
11:48:54|29502.5
11:48:55|29503.13
11:48:57|29503.47
11:48:58|29503.39
11:49:00|29503.47
11:49:01|29503.42
11:49:02|29503.67
11:49:03|29503.68
11:49:05|29504.07
11:49:05|29504.07
11:49:06|29502.31
11:49:07|29499.34
11:49:08|29500.21
11:49:09|29500.26
11:49:10|29500.05
11:49:11|29499.15
11:49:12|29499.25
11:49:13|29500.42
11:49:14|29500.75
11:49:15|29500.28
11:49:16|29500.32
11:49:17|29499.75
11:49:18|29499.8
11:49:20|29499.9
11:49:20|29501.01
11:49:21|29501.22
11:49:22|29501.22
11:49:23|29501.22
11:49:25|29500.87
11:49:25|29500.02
11:49:26|29500.65
11:49:28|29501.31
11:49:28|29501.44
11:49:29|29501.44
11:49:31|29501.6
11:49:31|29500.27
11:49:33|29500.88
11:49:34|29500.88
11:49:34|29500.88
11:49:36|29500.39
11:49:36|29502.26
11:49:37|29502.64
11:49:38|29502.62
11:49:40|29502.61
11:49:41|29502.61
11:49:42|29501.92
11:49:42|29502.18
11:49:43|29502.02
11:49:44|29502.02
11:49:46|29501.62
11:49:47|29501.62
11:49:48|29502.29
11:49:48|29501.96
11:49:50|29501.96
11:49:51|29501.52
11:49:51|29501.99
11:49:52|29501.99
11:49:54|29501.12
11:49:56|29501.05
11:49:56|29501.05
11:49:57|29501.05
11:49:58|29501.
11:49:59|29501.
11:50:00|29501.
11:50:01|29501.59
11:50:02|29501.14
11:50:03|29500.96
11:50:04|29500.15
11:50:05|29498.57
11:50:06|29498.57
11:50:08|29499.43
11:50:08|29499.08
11:50:09|29499.08
11:50:10|29499.08
11:50:11|29500.57
11:50:12|29500.25
11:50:14|29500.25
11:50:14|29500.25
11:50:15|29500.25
11:50:16|29499.52
11:50:17|29499.55
11:50:19|29499.55
11:50:19|29499.47
11:50:20|29500.
11:50:21|29498.62
11:50:22|29500.
11:50:23|29500.
11:50:24|29500.
11:50:25|29498.52
11:50:26|29499.2
11:50:28|29498.74
11:50:28|29498.4
11:50:30|29498.76
11:50:31|29498.76
11:50:32|29499.28
11:50:33|29499.28
11:50:34|29500.69
11:50:36|29500.43
11:50:36|29500.43
11:50:37|29500.13
11:50:38|29500.43
11:50:39|29501.21
11:50:40|29500.88
11:50:42|29501.65
11:50:42|29501.65
11:50:43|29501.92
11:50:45|29501.92
11:50:45|29501.
11:50:47|29501.65
11:50:47|29501.65
11:50:48|29501.65
11:50:50|29502.
11:50:51|29501.89
11:50:51|29501.64
11:50:53|29501.64
11:50:54|29501.64
11:50:55|29501.64
11:50:56|29501.65
11:50:56|29501.24
11:50:58|29500.85
11:50:59|29499.96
11:51:00|29499.76
11:51:01|29499.31
11:51:03|29500.82
11:51:04|29500.82
11:51:04|29500.26
11:51:05|29500.27
11:51:06|29500.28
11:51:08|29500.28
11:51:09|29499.56
11:51:10|29500.03
11:51:10|29500.03
11:51:11|29499.09
11:51:13|29498.61
11:51:13|29498.86
11:51:15|29496.56
11:51:16|29495.87
11:51:17|29495.96
11:51:17|29495.96
11:51:19|29494.66
11:51:20|29493.61
11:51:21|29495.36
11:51:22|29494.02
11:51:23|29495.32
11:51:24|29495.13
11:51:25|29495.13
11:51:26|29495.13
11:51:27|29495.15
11:51:28|29496.08
11:51:29|29493.17
11:51:30|29494.48
11:51:31|29494.76
11:51:32|29493.96
11:51:33|29493.71
11:51:34|29494.12
11:51:35|29494.42
11:51:36|29493.51
11:51:37|29497.17
11:51:38|29495.54
11:51:39|29494.77
11:51:40|29494.77
11:51:41|29495.32
11:51:42|29494.25
11:51:43|29494.25
11:51:44|29494.69
11:51:45|29493.96
11:51:46|29493.96
11:51:47|29493.97
11:51:48|29493.56
11:51:49|29493.22
11:51:50|29493.22
11:51:52|29493.83
11:51:52|29493.63
11:51:53|29494.67
11:51:54|29494.85
11:51:56|29494.85
11:51:57|29494.4
11:51:58|29494.67
11:51:59|29493.29
11:52:00|29496.15
11:52:01|29497.06
11:52:02|29497.37
11:52:03|29496.46
11:52:04|29496.99
11:52:05|29496.99
11:52:06|29496.98
11:52:07|29495.81
11:52:08|29495.81
11:52:10|29495.61
11:52:10|29496.
11:52:11|29496.
11:52:12|29496.
11:52:13|29495.48
11:52:14|29495.13
11:52:16|29494.91
11:52:17|29494.91
11:52:18|29494.59
11:52:19|29494.59
11:52:20|29494.05
11:52:21|29493.46
11:52:22|29492.64
11:52:23|29492.64
11:52:25|29493.74
11:52:25|29493.87
11:52:26|29493.87
11:52:27|29493.
11:52:29|29493.
11:52:29|29492.43
11:52:30|29492.84
11:52:32|29492.84
11:52:32|29492.97
11:52:34|29492.9
11:52:34|29492.83
11:52:35|29492.83
11:52:37|29492.67
11:52:38|29492.44
11:52:38|29493.89
11:52:40|29493.03
11:52:40|29493.79
11:52:43|29495.
11:52:44|29495.2
11:52:44|29497.66
11:52:46|29498.28
11:52:47|29497.49
11:52:47|29498.
11:52:49|29498.14
11:52:50|29498.17
11:52:51|29497.8
11:52:52|29497.97
11:52:54|29497.81
11:52:54|29497.81
11:52:56|29498.17
11:52:56|29498.42
11:52:58|29498.42
11:52:59|29498.14
11:53:00|29498.54
11:53:01|29498.32
11:53:02|29499.14
11:53:03|29500.03
11:53:05|29500.23
11:53:05|29500.52
11:53:06|29501.24
11:53:07|29500.57
11:53:09|29500.85
11:53:09|29500.28
11:53:11|29501.02
11:53:12|29500.37
11:53:12|29500.02
11:53:14|29500.36
11:53:15|29500.36
11:53:15|29500.47
11:53:17|29500.47
11:53:18|29500.61
11:53:19|29500.01
11:53:20|29500.9
11:53:21|29502.
11:53:22|29501.06
11:53:22|29500.6
11:53:23|29499.99
11:53:25|29500.14
11:53:25|29498.36
11:53:27|29484.38
11:53:28|29484.62
11:53:28|29482.
11:53:30|29481.79
11:53:31|29481.49
11:53:32|29481.21
11:53:33|29480.55
11:53:34|29480.17
11:53:35|29479.82
11:53:36|29482.94
11:53:37|29482.23
11:53:38|29481.42
11:53:39|29479.96
11:53:40|29480.49
11:53:41|29481.
11:53:42|29482.35
11:53:43|29482.64
11:53:45|29484.4
11:53:45|29483.41
11:53:46|29485.2
11:53:47|29486.27
11:53:48|29485.91
11:53:49|29486.01
11:53:50|29487.95
11:53:52|29487.53
11:53:52|29488.48
11:53:53|29487.43
11:53:54|29492.9
11:53:55|29494.95
11:53:56|29494.46
11:53:58|29493.83
11:53:59|29493.58
11:54:00|29493.58
11:54:01|29495.71
11:54:02|29494.67
11:54:03|29496.01
11:54:03|29496.16
11:54:04|29496.6
11:54:06|29492.96
11:54:07|29492.92
11:54:07|29492.36
11:54:09|29492.36
11:54:10|29491.8
11:54:11|29493.02
11:54:12|29493.02
11:54:13|29491.81
11:54:14|29490.93
11:54:15|29492.88
11:54:16|29493.9
11:54:17|29493.9
11:54:18|29494.15
11:54:19|29493.28
11:54:20|29494.37
11:54:21|29493.5
11:54:22|29493.92
11:54:23|29494.03
11:54:24|29494.03
11:54:25|29494.03
11:54:26|29494.91
11:54:27|29494.92
11:54:28|29494.69
11:54:29|29494.5
11:54:31|29494.76
11:54:31|29494.38
11:54:32|29494.32
11:54:33|29493.05
11:54:34|29492.18
11:54:35|29492.76
11:54:36|29492.99
11:54:37|29490.79
11:54:38|29490.33
11:54:39|29490.38
11:54:41|29487.53
11:54:41|29487.3
11:54:42|29487.75
11:54:43|29487.68
11:54:44|29487.68
11:54:46|29486.75
11:54:47|29484.62
11:54:48|29484.54
11:54:49|29485.45
11:54:50|29485.28
11:54:51|29485.1
11:54:52|29486.66
11:54:53|29486.87
11:54:54|29487.32
11:54:55|29486.52
11:54:56|29487.33
11:54:57|29487.33
11:54:58|29486.98
11:54:59|29487.34
11:55:00|29486.61
11:55:02|29487.51
11:55:02|29487.53
11:55:03|29487.88
11:55:04|29488.05
11:55:05|29488.83
11:55:06|29488.83
11:55:08|29488.83
11:55:08|29488.4
11:55:10|29488.82
11:55:10|29488.6
11:55:11|29487.65
11:55:13|29485.86
11:55:13|29486.35
11:55:14|29485.98
11:55:16|29486.03
11:55:16|29486.04
11:55:18|29486.72
11:55:18|29486.16
11:55:19|29485.99
11:55:21|29484.62
11:55:21|29484.62
11:55:23|29485.69
11:55:23|29485.69
11:55:25|29486.98
11:55:26|29483.92
11:55:27|29484.21
11:55:28|29483.31
11:55:29|29482.46
11:55:30|29481.5
11:55:31|29483.56
11:55:32|29483.79
11:55:33|29483.79
11:55:34|29482.07
11:55:35|29482.52
11:55:36|29481.79
11:55:37|29483.8
11:55:38|29483.09
11:55:39|29483.43
11:55:41|29482.57
11:55:41|29482.55
11:55:43|29483.92
11:55:43|29483.92
11:55:45|29481.07
11:55:45|29481.
11:55:47|29481.
11:55:48|29481.
11:55:49|29482.31
11:55:50|29482.31
11:55:51|29481.67
11:55:52|29481.67
11:55:53|29480.59
11:55:54|29480.36
11:55:55|29480.57
11:55:56|29480.78
11:55:57|29480.
11:55:58|29480.28
11:55:59|29480.26
11:56:01|29479.09
11:56:02|29479.96
11:56:02|29480.15
11:56:04|29482.28
11:56:04|29483.1
11:56:05|29483.2
11:56:07|29485.63
11:56:08|29484.37
11:56:09|29485.01
11:56:10|29485.06
11:56:11|29486.26
11:56:12|29484.24
11:56:13|29484.84
11:56:15|29484.08
11:56:15|29484.91
11:56:16|29484.9
11:56:18|29484.9
11:56:19|29484.9
11:56:19|29484.11
11:56:20|29483.33
11:56:21|29483.98
11:56:23|29483.98
11:56:24|29483.14
11:56:25|29483.11
11:56:25|29483.11
11:56:26|29483.11
11:56:27|29484.67
11:56:29|29485.67
11:56:29|29485.53
11:56:30|29486.
11:56:32|29486.
11:56:33|29486.
11:56:34|29485.66
11:56:34|29486.13
11:56:35|29485.31
11:56:37|29485.16
11:56:38|29485.26
11:56:38|29485.22
11:56:39|29485.99
11:56:41|29486.54
11:56:42|29489.05
11:56:43|29488.57
11:56:44|29489.68
11:56:45|29488.61
11:56:46|29490.18
11:56:47|29491.2
11:56:48|29491.82
11:56:49|29491.87
11:56:51|29496.54
11:56:51|29495.06
11:56:52|29493.05
11:56:53|29491.15
11:56:54|29490.71
11:56:55|29492.42
11:56:56|29489.49
11:56:58|29489.28
11:56:58|29488.52
11:57:00|29488.92
11:57:01|29489.49
11:57:02|29489.18
11:57:02|29489.71
11:57:04|29490.
11:57:05|29490.07
11:57:06|29492.5
11:57:07|29492.44
11:57:08|29492.75
11:57:09|29492.14
11:57:10|29492.35
11:57:11|29492.35
11:57:13|29491.63
11:57:14|29492.61
11:57:14|29492.09
11:57:15|29492.09
11:57:16|29492.43
11:57:18|29492.2
11:57:19|29492.01
11:57:20|29492.
11:57:21|29491.53
11:57:22|29491.66
11:57:23|29492.
11:57:24|29491.49
11:57:25|29491.74
11:57:26|29491.84
11:57:27|29491.84
11:57:27|29491.67
11:57:29|29491.68
11:57:30|29492.08
11:57:30|29492.01
11:57:32|29491.81
11:57:32|29491.81
11:57:33|29489.04
11:57:34|29487.7
11:57:36|29485.98
11:57:37|29487.6
11:57:38|29487.49
11:57:39|29487.47
11:57:40|29488.2
11:57:41|29488.1
11:57:43|29488.1
11:57:43|29488.5
11:57:44|29488.97
11:57:45|29488.73
11:57:46|29489.
11:57:47|29489.
11:57:48|29489.
11:57:49|29490.37
11:57:50|29490.37
11:57:51|29489.82
11:57:52|29489.82
11:57:53|29489.83
11:57:54|29491.06
11:57:55|29490.27
11:57:56|29490.27
11:57:57|29490.27
11:57:58|29490.
11:57:59|29490.
11:58:00|29490.27
11:58:01|29490.48
11:58:02|29489.9
11:58:04|29489.9
11:58:05|29489.9
11:58:06|29489.86
11:58:07|29488.24
11:58:08|29488.24
11:58:09|29489.69
11:58:10|29489.64
11:58:11|29488.71
11:58:12|29489.2
11:58:13|29489.31
11:58:14|29489.2
11:58:15|29488.83
11:58:16|29490.84
11:58:17|29490.94
11:58:18|29492.27
11:58:19|29493.47
11:58:20|29493.58
11:58:21|29494.27
11:58:23|29493.57
11:58:23|29492.63
11:58:24|29493.07
11:58:25|29490.98
11:58:26|29491.29
11:58:27|29491.29
11:58:28|29491.29
11:58:29|29491.29
11:58:30|29493.49
11:58:31|29493.11
11:58:32|29494.39
11:58:34|29493.2
11:58:34|29493.98
11:58:35|29493.95
11:58:36|29493.98
11:58:37|29493.98
11:58:39|29493.26
11:58:39|29493.31
11:58:41|29504.95
11:58:42|29501.99
11:58:42|29502.85
11:58:44|29500.99
11:58:45|29500.9
11:58:46|29501.1
11:58:47|29501.49
11:58:48|29500.51
11:58:49|29501.06
11:58:51|29500.73
11:58:51|29501.41
11:58:52|29501.32
11:58:54|29500.32
11:58:54|29500.68
11:58:56|29500.87
11:58:57|29501.36
11:58:58|29501.17
11:58:59|29501.85
11:59:00|29501.18
11:59:01|29501.13
11:59:01|29501.52
11:59:03|29500.99
11:59:04|29498.1
11:59:06|29498.46
11:59:06|29498.45
11:59:07|29499.45
11:59:08|29498.6
11:59:10|29498.18
11:59:11|29498.18
11:59:12|29498.05
11:59:13|29498.
11:59:14|29498.43
11:59:15|29498.45
11:59:15|29498.47
11:59:17|29498.47
11:59:18|29498.47
11:59:19|29498.01
11:59:20|29497.46
11:59:21|29496.75
11:59:21|29496.75
11:59:23|29497.89
11:59:24|29496.75
11:59:25|29497.32
11:59:25|29498.95
11:59:27|29498.62
11:59:28|29499.07
11:59:29|29498.9
11:59:30|29498.9
11:59:31|29499.61
11:59:32|29499.69
11:59:32|29499.1
11:59:33|29499.1
11:59:34|29499.1
11:59:35|29499.76
11:59:37|29499.76
11:59:38|29499.98
11:59:39|29499.98
11:59:39|29500.
11:59:41|29499.11
11:59:42|29500.
11:59:42|29499.11
11:59:44|29499.11
11:59:45|29500.65
11:59:46|29500.02
11:59:47|29500.12
11:59:48|29500.13
11:59:49|29500.13
11:59:50|29500.13
11:59:51|29500.6
11:59:52|29499.27
11:59:53|29498.74
11:59:54|29498.34
11:59:55|29498.71
11:59:56|29499.54
11:59:57|29499.53
11:59:58|29497.14
11:59:59|29497.77
12:00:00|29498.43
12:00:01|29499.41
12:00:02|29500.96
12:00:03|29500.4
12:00:04|29499.86
12:00:06|29501.26
12:00:06|29503.45
12:00:07|29496.32
12:00:08|29498.81
12:00:09|29496.88
12:00:10|29497.33
12:00:12|29498.89
12:00:13|29499.12
12:00:13|29499.05
12:00:14|29498.32
12:00:16|29499.18
12:00:16|29498.96
12:00:18|29499.25
12:00:18|29499.22
12:00:19|29495.07
12:00:21|29494.02
12:00:21|29493.03
12:00:22|29491.72
12:00:23|29492.
12:00:25|29491.58
12:00:26|29492.49
12:00:27|29491.67
12:00:28|29492.27
12:00:29|29491.69
12:00:30|29490.11
12:00:31|29490.47
12:00:32|29491.54
12:00:33|29491.62
12:00:34|29492.38
12:00:35|29491.25
12:00:36|29491.25
12:00:37|29491.25
12:00:38|29494.
12:00:39|29493.99
12:00:40|29493.
12:00:41|29493.66
12:00:42|29493.99
12:00:43|29493.9
12:00:44|29493.9
12:00:45|29497.11
12:00:46|29497.03
12:00:47|29497.03
12:00:48|29496.
12:00:49|29495.07
12:00:50|29493.53
12:00:51|29493.86
12:00:52|29492.
12:00:53|29491.68
12:00:54|29491.68
12:00:55|29490.7
12:00:56|29491.45
12:00:57|29490.42
12:00:58|29490.26
12:00:59|29490.26
12:01:00|29492.35
12:01:01|29491.87
12:01:02|29492.69
12:01:03|29491.87
12:01:04|29490.69
12:01:05|29491.4
12:01:06|29492.04
12:01:07|29493.
12:01:08|29493.
12:01:09|29493.
12:01:10|29492.41
12:01:11|29496.35
12:01:12|29496.69
12:01:13|29496.49
12:01:14|29496.57
12:01:15|29496.53
12:01:16|29496.94
12:01:17|29500.27
12:01:18|29498.56
12:01:19|29496.22
12:01:20|29495.98
12:01:21|29495.74
12:01:22|29496.
12:01:23|29496.13
12:01:24|29496.13
12:01:25|29495.99
12:01:27|29496.49
12:01:28|29496.78
12:01:29|29496.33
12:01:30|29497.84
12:01:31|29497.35
12:01:32|29498.22
12:01:33|29498.14
12:01:34|29498.27
12:01:35|29498.27
12:01:36|29498.23
12:01:37|29498.14
12:01:38|29498.37
12:01:39|29497.71
12:01:40|29497.38
12:01:41|29497.46
12:01:42|29498.
12:01:43|29496.81
12:01:44|29497.72
12:01:45|29500.12
12:01:46|29499.65
12:01:47|29499.04
12:01:48|29498.2
12:01:49|29500.03
12:01:50|29499.23
12:01:51|29498.
12:01:52|29498.47
12:01:53|29499.23
12:01:54|29499.7
12:01:56|29499.72
12:01:57|29499.61
12:01:58|29497.67
12:01:58|29497.57
12:01:59|29496.16
12:02:01|29495.25
12:02:02|29495.42
12:02:03|29495.94
12:02:04|29497.35
12:02:05|29497.35
12:02:05|29496.48
12:02:07|29496.
12:02:08|29495.93
12:02:09|29496.04
12:02:10|29496.04
12:02:10|29496.8
12:02:12|29495.96
12:02:13|29497.02
12:02:13|29497.27
12:02:15|29497.11
12:02:16|29497.48
12:02:17|29498.73
12:02:18|29498.74
12:02:19|29498.79
12:02:19|29497.48
12:02:21|29497.53
12:02:22|29498.86
12:02:23|29498.86
12:02:24|29498.51
12:02:25|29498.51
12:02:26|29499.38
12:02:27|29498.84
12:02:29|29498.96
12:02:29|29499.45
12:02:31|29499.45
12:02:32|29498.58
12:02:33|29499.35
12:02:34|29498.98
12:02:35|29497.69
12:02:36|29498.82
12:02:37|29499.41
12:02:38|29499.41
12:02:40|29498.75
12:02:40|29498.76
12:02:41|29498.77
12:02:42|29498.11
12:02:43|29498.18
12:02:44|29498.33
12:02:45|29498.33
12:02:46|29498.9
12:02:47|29498.9
12:02:48|29498.9
12:02:49|29498.9
12:02:51|29500.54
12:02:51|29503.5
12:02:52|29503.84
12:02:53|29503.99
12:02:54|29504.01
12:02:56|29503.68
12:02:56|29503.01
12:02:57|29502.73
12:02:58|29502.74
12:02:59|29502.99
12:03:01|29504.47
12:03:01|29503.36
12:03:02|29503.18
12:03:03|29503.44
12:03:04|29501.67
12:03:06|29502.51
12:03:06|29502.93
12:03:07|29503.04
12:03:09|29503.77
12:03:10|29503.51
12:03:11|29503.43
12:03:12|29503.43
12:03:13|29503.31
12:03:13|29503.58
12:03:15|29504.
12:03:16|29504.
12:03:17|29504.02
12:03:18|29508.34
12:03:19|29507.21
12:03:20|29507.22
12:03:21|29507.34
12:03:22|29506.38
12:03:23|29506.24
12:03:24|29506.19
12:03:25|29506.23
12:03:26|29508.18
12:03:27|29508.14
12:03:28|29507.18
12:03:30|29507.8
12:03:30|29506.78
12:03:31|29505.66
12:03:32|29504.73
12:03:34|29504.28
12:03:34|29504.9
12:03:36|29507.23
12:03:37|29506.84
12:03:38|29505.19
12:03:39|29505.27
12:03:40|29506.85
12:03:41|29506.9
12:03:42|29504.46
12:03:44|29504.52
12:03:44|29505.46
12:03:46|29506.17
12:03:46|29506.73
12:03:47|29507.16
12:03:49|29506.49
12:03:50|29506.5
12:03:50|29506.5
12:03:51|29506.49
12:03:53|29506.49
12:03:54|29506.01
12:03:55|29505.84
12:03:56|29505.94
12:03:57|29505.35
12:03:58|29505.51
12:03:58|29505.18
12:04:00|29504.17
12:04:01|29504.79
12:04:02|29504.79
12:04:04|29505.7
12:04:04|29505.07
12:04:06|29504.55
12:04:06|29504.7
12:04:07|29505.4
12:04:08|29507.45
12:04:09|29507.26
12:04:11|29507.5
12:04:12|29507.77
12:04:13|29507.61
12:04:14|29507.61
12:04:14|29504.64
12:04:16|29505.7
12:04:17|29502.45
12:04:17|29501.91
12:04:19|29501.86
12:04:19|29501.23
12:04:21|29500.41
12:04:22|29500.02
12:04:22|29500.59
12:04:24|29501.23
12:04:24|29501.23
12:04:26|29501.29
12:04:26|29501.99
12:04:28|29501.4
12:04:29|29501.49
12:04:30|29500.77
12:04:32|29500.96
12:04:33|29500.97
12:04:34|29502.
12:04:35|29501.31
12:04:36|29501.31
12:04:37|29500.1
12:04:38|29500.56
12:04:39|29501.22
12:04:40|29500.33
12:04:42|29498.62
12:04:42|29498.64
12:04:43|29499.25
12:04:44|29499.25
12:04:45|29499.25
12:04:46|29499.25
12:04:47|29498.22
12:04:48|29498.11
12:04:49|29499.15
12:04:50|29499.17
12:04:51|29499.11
12:04:52|29499.11
12:04:53|29499.72
12:04:54|29499.2
12:04:55|29500.13
12:04:56|29500.11
12:04:58|29500.
12:04:58|29500.
12:04:59|29500.
12:05:01|29501.16
12:05:02|29501.71
12:05:03|29502.14
12:05:04|29502.1
12:05:05|29500.84
12:05:06|29501.31
12:05:07|29501.31
12:05:08|29500.83
12:05:09|29500.72
12:05:10|29501.41
12:05:11|29500.72
12:05:12|29501.
12:05:13|29500.
12:05:14|29499.99
12:05:15|29500.01
12:05:16|29500.03
12:05:17|29500.59
12:05:18|29499.3
12:05:19|29499.
12:05:20|29498.21
12:05:21|29498.07
12:05:22|29497.97
12:05:23|29497.97
12:05:24|29498.27
12:05:25|29498.17
12:05:26|29497.55
12:05:27|29497.55
12:05:28|29497.55
12:05:29|29497.28
12:05:30|29497.91
12:05:31|29497.72
12:05:33|29497.15
12:05:33|29498.06
12:05:34|29498.06
12:05:36|29498.06
12:05:37|29498.06
12:05:38|29497.19
12:05:39|29497.26
12:05:40|29497.44
12:05:41|29498.06
12:05:41|29498.06
12:05:42|29498.06
12:05:44|29496.
12:05:45|29497.59
12:05:46|29497.3
12:05:46|29496.09
12:05:48|29497.02
12:05:49|29497.25
12:05:49|29496.46
12:05:51|29496.16
12:05:52|29496.16
12:05:53|29494.64
12:05:54|29494.59
12:05:55|29495.03
12:05:56|29496.7
12:05:57|29496.7
12:05:57|29496.8
12:05:58|29496.8
12:05:59|29496.55
12:06:01|29496.69
12:06:02|29497.16
12:06:03|29497.21
12:06:04|29499.26
12:06:05|29499.28
12:06:06|29498.2
12:06:07|29498.2
12:06:07|29500.13
12:06:09|29499.08
12:06:10|29500.13
12:06:11|29498.87
12:06:12|29498.87
12:06:13|29498.87
12:06:14|29499.89
12:06:15|29499.89
12:06:16|29499.69
12:06:17|29499.71
12:06:18|29500.31
12:06:19|29500.31
12:06:20|29499.59
12:06:21|29498.87
12:06:22|29499.85
12:06:23|29498.69
12:06:24|29498.65
12:06:25|29497.4
12:06:26|29497.4
12:06:27|29498.31
12:06:28|29498.76
12:06:29|29499.37
12:06:30|29499.13
12:06:31|29498.37
12:06:33|29498.78
12:06:33|29498.78
12:06:34|29498.59
12:06:35|29498.69
12:06:37|29498.31
12:06:38|29498.4
12:06:38|29498.4
12:06:39|29498.38
12:06:41|29498.54
12:06:42|29498.6
12:06:43|29498.6
12:06:44|29498.6
12:06:45|29498.94
12:06:46|29498.59
12:06:47|29498.59
12:06:49|29498.84
12:06:49|29498.84
12:06:50|29499.3
12:06:51|29496.86
12:06:53|29497.75
12:06:54|29498.01
12:06:55|29498.36
12:06:55|29499.94
12:06:56|29500.08
12:06:58|29500.42
12:06:59|29500.42
12:07:01|29500.94
12:07:01|29500.74
12:07:02|29501.24
12:07:03|29502.93
12:07:04|29505.52
12:07:05|29498.59
12:07:06|29496.66
12:07:07|29496.73
12:07:08|29495.99
12:07:09|29494.75
12:07:10|29494.75
12:07:12|29495.45
12:07:12|29494.76
12:07:13|29495.34
12:07:15|29495.83
12:07:15|29489.58
12:07:17|29490.17
12:07:18|29488.7
12:07:18|29488.11
12:07:19|29489.12
12:07:20|29489.02
12:07:22|29489.03
12:07:22|29489.16
12:07:24|29488.55
12:07:24|29488.74
12:07:26|29490.91
12:07:26|29490.93
12:07:28|29491.28
12:07:28|29491.23
12:07:30|29490.99
12:07:31|29490.99
12:07:31|29490.99
12:07:33|29491.08
12:07:34|29493.03
12:07:35|29492.92
12:07:36|29493.44
12:07:38|29492.98
12:07:38|29492.98
12:07:39|29492.7
12:07:40|29496.19
12:07:42|29495.85
12:07:42|29495.13
12:07:43|29494.04
12:07:44|29494.73
12:07:45|29494.39
12:07:46|29494.74
12:07:47|29494.74
12:07:48|29496.82
12:07:49|29496.84
12:07:50|29496.88
12:07:51|29496.87
12:07:52|29496.49
12:07:53|29495.48
12:07:54|29495.48
12:07:55|29495.93
12:07:56|29495.78
12:07:57|29495.77
12:07:58|29496.55
12:07:59|29496.52
12:08:00|29496.01
12:08:01|29496.33
12:08:02|29496.33
12:08:03|29497.5
12:08:05|29496.53
12:08:05|29497.
12:08:07|29496.73
12:08:07|29496.4
12:08:08|29496.54
12:08:09|29495.24
12:08:11|29495.04
12:08:12|29495.01
12:08:13|29494.88
12:08:14|29493.18
12:08:14|29494.72
12:08:15|29494.47
12:08:17|29494.03
12:08:18|29494.51
12:08:18|29494.51
12:08:20|29494.54
12:08:21|29495.42
12:08:21|29494.41
12:08:23|29496.93
12:08:24|29495.95
12:08:24|29495.58
12:08:25|29495.6
12:08:27|29495.63
12:08:28|29495.64
12:08:29|29495.64
12:08:30|29495.64
12:08:31|29494.64
12:08:32|29494.85
12:08:33|29495.81
12:08:34|29496.01
12:08:35|29494.
12:08:36|29494.73
12:08:38|29495.86
12:08:38|29495.86
12:08:39|29495.85
12:08:41|29495.92
12:08:42|29495.78
12:08:42|29495.78
12:08:45|29494.17
12:08:45|29492.53
12:08:46|29493.
12:08:48|29493.
12:08:49|29493.
12:08:49|29492.45
12:08:50|29492.45
12:08:51|29493.14
12:08:53|29492.35
12:08:53|29492.5
12:08:55|29492.5
12:08:56|29493.13
12:08:56|29493.42
12:08:58|29492.5
12:08:59|29492.
12:08:59|29492.11
12:09:01|29492.41
12:09:02|29493.37
12:09:03|29493.37
12:09:04|29493.43
12:09:05|29493.43
12:09:06|29492.03
12:09:07|29492.6
12:09:08|29492.98
12:09:09|29492.98
12:09:10|29493.
12:09:11|29493.
12:09:11|29492.35
12:09:13|29492.99
12:09:13|29492.99
12:09:15|29492.13
12:09:15|29492.13
12:09:17|29492.13
12:09:18|29491.99
12:09:20|29493.27
12:09:20|29493.8
12:09:21|29493.8
12:09:22|29493.8
12:09:24|29492.6
12:09:24|29493.71
12:09:25|29492.18
12:09:26|29493.43
12:09:27|29492.83
12:09:29|29493.7
12:09:30|29493.25
12:09:31|29493.18
12:09:31|29493.44
12:09:32|29493.44
12:09:33|29493.44
12:09:35|29496.71
12:09:35|29496.46
12:09:36|29495.88
12:09:38|29496.42
12:09:39|29496.46
12:09:40|29496.
12:09:41|29495.9
12:09:42|29495.9
12:09:43|29495.39
12:09:44|29494.72
12:09:45|29494.72
12:09:46|29494.72
12:09:47|29495.82
12:09:49|29494.93
12:09:49|29495.95
12:09:51|29494.74
12:09:51|29495.37
12:09:53|29496.33
12:09:54|29497.17
12:09:55|29496.31
12:09:55|29496.58
12:09:57|29496.6
12:09:58|29496.68
12:09:58|29496.3
12:10:00|29496.3
12:10:01|29497.47
12:10:03|29500.38
12:10:03|29504.94
12:10:04|29504.51
12:10:05|29504.11
12:10:06|29504.11
12:10:07|29503.97
12:10:08|29502.97
12:10:09|29501.05
12:10:10|29496.08
12:10:11|29494.88
12:10:12|29494.77
12:10:14|29492.12
12:10:14|29492.76
12:10:15|29493.47
12:10:16|29492.24
12:10:17|29491.
12:10:19|29489.76
12:10:19|29489.61
12:10:20|29489.54
12:10:21|29488.77
12:10:22|29489.37
12:10:23|29487.3
12:10:24|29487.99
12:10:25|29487.56
12:10:26|29487.24
12:10:27|29487.72
12:10:28|29487.74
12:10:29|29487.72
12:10:30|29487.92
12:10:31|29488.
12:10:32|29488.87
12:10:33|29488.91
12:10:34|29488.33
12:10:36|29488.66
12:10:37|29488.1
12:10:38|29485.09
12:10:39|29486.78
12:10:41|29485.55
12:10:41|29485.55
12:10:43|29485.32
12:10:44|29486.
12:10:44|29485.44
12:10:46|29485.44
12:10:47|29486.06
12:10:47|29486.64
12:10:49|29486.64
12:10:49|29486.64
12:10:51|29486.02
12:10:52|29486.76
12:10:53|29486.34
12:10:54|29487.55
12:10:55|29486.65
12:10:56|29486.65
12:10:57|29489.6
12:10:58|29489.01
12:10:59|29488.37
12:11:00|29489.01
12:11:01|29488.52
12:11:03|29488.14
12:11:03|29488.11
12:11:04|29487.96
12:11:05|29487.96
12:11:06|29487.95
12:11:08|29487.4
12:11:09|29487.61
12:11:10|29487.4
12:11:11|29487.86
12:11:12|29486.32
12:11:12|29486.37
12:11:14|29486.02
12:11:15|29487.25
12:11:16|29487.24
12:11:17|29486.85
12:11:18|29486.68
12:11:19|29487.77
12:11:20|29487.77
12:11:21|29488.37
12:11:22|29488.22
12:11:23|29488.03
12:11:24|29488.07
12:11:25|29488.35
12:11:26|29488.36
12:11:28|29489.06
12:11:28|29488.22
12:11:29|29488.42
12:11:30|29488.77
12:11:32|29489.26
12:11:32|29489.3
12:11:33|29488.97
12:11:34|29488.97
12:11:35|29488.97
12:11:37|29486.69
12:11:39|29487.08
12:11:39|29487.08
12:11:40|29486.13
12:11:41|29486.98
12:11:42|29486.98
12:11:43|29487.62
12:11:44|29487.62
12:11:45|29487.58
12:11:47|29487.61
12:11:47|29487.61
12:11:49|29486.51
12:11:49|29487.91
12:11:51|29487.91
12:11:52|29487.49
12:11:53|29487.11
12:11:54|29492.84
12:11:55|29491.93
12:11:56|29490.64
12:11:57|29490.13
12:11:58|29488.66
12:12:00|29488.97
12:12:01|29494.36
12:12:01|29496.12
12:12:03|29497.74
12:12:04|29497.48
12:12:05|29497.91
12:12:06|29496.66
12:12:07|29496.65
12:12:08|29496.63
12:12:09|29496.65
12:12:11|29496.8
12:12:12|29497.49
12:12:13|29497.13
12:12:14|29496.93
12:12:14|29498.
12:12:16|29497.53
12:12:17|29497.57
12:12:18|29497.7
12:12:19|29496.02
12:12:20|29496.04
12:12:21|29496.39
12:12:22|29497.3
12:12:23|29496.02
12:12:24|29496.02
12:12:25|29496.93
12:12:26|29497.03
12:12:27|29495.86
12:12:28|29493.92
12:12:29|29494.01
12:12:30|29494.23
12:12:31|29494.34
12:12:32|29494.34
12:12:33|29495.56
12:12:34|29495.56
12:12:35|29493.79
12:12:36|29493.55
12:12:37|29493.55
12:12:38|29493.04
12:12:39|29494.81
12:12:41|29493.97
12:12:42|29495.12
12:12:43|29494.93
12:12:44|29494.04
12:12:45|29494.77
12:12:45|29494.55
12:12:46|29495.05
12:12:47|29495.76
12:12:49|29495.76
12:12:49|29495.22
12:12:50|29496.91
12:12:52|29497.15
12:12:52|29498.52
12:12:53|29498.51
12:12:55|29499.98
12:12:55|29502.43
12:12:57|29502.5
12:12:57|29502.65
12:12:59|29502.04
12:12:59|29502.61
12:13:01|29502.45
12:13:01|29505.99
12:13:03|29504.45
12:13:03|29505.09
12:13:04|29503.55
12:13:06|29502.85
12:13:07|29500.83
12:13:08|29501.35
12:13:09|29500.49
12:13:10|29500.48
12:13:11|29500.65
12:13:12|29500.66
12:13:13|29500.8
12:13:14|29500.14
12:13:15|29500.58
12:13:16|29499.94
12:13:17|29500.12
12:13:18|29499.81
12:13:19|29499.56
12:13:20|29500.01
12:13:21|29503.97
12:13:22|29503.94
12:13:23|29503.72
12:13:24|29503.57
12:13:25|29503.53
12:13:26|29504.3
12:13:27|29504.29
12:13:28|29503.23
12:13:29|29502.89
12:13:30|29503.59
12:13:31|29502.74
12:13:32|29502.77
12:13:33|29503.39
12:13:34|29503.57
12:13:35|29503.37
12:13:36|29503.08
12:13:37|29502.61
12:13:38|29506.56
12:13:39|29506.13
12:13:41|29506.29
12:13:41|29506.
12:13:43|29506.23
12:13:43|29508.29
12:13:45|29507.96
12:13:45|29507.07
12:13:46|29510.05
12:13:47|29510.89
12:13:49|29511.88
12:13:49|29512.18
12:13:50|29512.24
12:13:52|29512.62
12:13:52|29513.22
12:13:53|29513.2
12:13:54|29511.83
12:13:56|29512.37
12:13:56|29511.74
12:13:58|29511.5
12:13:58|29511.44
12:13:59|29510.27
12:14:01|29511.03
12:14:02|29512.78
12:14:03|29511.75
12:14:04|29512.81
12:14:05|29512.81
12:14:06|29514.52
12:14:06|29514.86
12:14:08|29514.78
12:14:09|29514.8
12:14:10|29513.61
12:14:11|29515.91
12:14:12|29516.1
12:14:13|29516.12
12:14:14|29516.12
12:14:16|29516.15
12:14:16|29516.36
12:14:17|29517.16
12:14:18|29516.6
12:14:20|29516.95
12:14:20|29517.11
12:14:21|29516.65
12:14:22|29517.12
12:14:24|29520.98
12:14:25|29521.66
12:14:26|29518.16
12:14:26|29518.66
12:14:28|29521.11
12:14:29|29523.43
12:14:30|29522.12
12:14:31|29521.41
12:14:31|29521.24
12:14:33|29521.68
12:14:34|29521.89
12:14:35|29521.43
12:14:36|29522.26
12:14:37|29522.05
12:14:37|29521.23
12:14:39|29521.65
12:14:39|29522.41
12:14:41|29520.45
12:14:42|29521.65
12:14:44|29522.7
12:14:44|29522.54
12:14:45|29524.
12:14:47|29523.23
12:14:48|29522.01
12:14:48|29521.36
12:14:50|29521.23
12:14:51|29520.84
12:14:52|29519.99
12:14:53|29519.37
12:14:54|29519.84
12:14:56|29522.
12:14:56|29522.1
12:14:58|29523.47
12:14:59|29522.7
12:15:00|29523.22
12:15:00|29522.91
12:15:02|29522.93
12:15:04|29522.58
12:15:05|29523.98
12:15:06|29524.19
12:15:07|29526.43
12:15:07|29525.78
12:15:08|29525.31
12:15:10|29524.02
12:15:11|29523.46
12:15:11|29524.37
12:15:12|29525.09
12:15:14|29524.67
12:15:15|29525.4
12:15:15|29526.47
12:15:17|29527.04
12:15:18|29527.57
12:15:19|29526.4
12:15:19|29526.56
12:15:20|29526.31
12:15:21|29526.08
12:15:22|29526.07
12:15:24|29527.04
12:15:25|29526.07
12:15:26|29527.02
12:15:27|29526.54
12:15:28|29527.
12:15:29|29526.8
12:15:30|29527.21
12:15:31|29524.71
12:15:32|29525.17
12:15:33|29526.64
12:15:34|29525.54
12:15:35|29524.58
12:15:36|29525.62
12:15:36|29525.73
12:15:38|29526.56
12:15:39|29525.17
12:15:40|29525.17
12:15:41|29524.89
12:15:43|29525.36
12:15:44|29526.95
12:15:45|29526.
12:15:46|29527.56
12:15:47|29527.29
12:15:49|29527.35
12:15:49|29527.66
12:15:50|29527.05
12:15:51|29527.78
12:15:52|29527.31
12:15:53|29528.96
12:15:54|29526.81
12:15:56|29527.9
12:15:57|29527.65
12:15:57|29527.82
12:15:58|29528.87
12:16:00|29528.88
12:16:01|29527.75
12:16:02|29528.71
12:16:03|29528.82
12:16:04|29527.77
12:16:05|29528.4
12:16:06|29528.02
12:16:07|29527.69
12:16:08|29527.6
12:16:09|29526.
12:16:10|29526.51
12:16:11|29528.24
12:16:12|29528.57
12:16:13|29529.48
12:16:14|29529.05
12:16:15|29529.02
12:16:16|29528.7
12:16:17|29530.78
12:16:18|29530.68
12:16:19|29530.1
12:16:20|29530.12
12:16:21|29526.59
12:16:22|29528.01
12:16:23|29526.88
12:16:24|29527.76
12:16:26|29527.71
12:16:26|29527.71
12:16:27|29528.25
12:16:28|29530.
12:16:29|29531.97
12:16:30|29530.94
12:16:32|29529.4
12:16:32|29528.91
12:16:33|29528.91
12:16:34|29529.23
12:16:35|29529.49
12:16:36|29528.9
12:16:37|29529.41
12:16:38|29528.
12:16:39|29529.16
12:16:40|29529.57
12:16:41|29530.23
12:16:43|29533.67
12:16:44|29532.
12:16:45|29533.39
12:16:46|29533.38
12:16:47|29532.18
12:16:48|29532.84
12:16:49|29533.38
12:16:50|29533.66
12:16:50|29532.62
12:16:51|29533.38
12:16:53|29533.3
12:16:54|29533.29
12:16:55|29536.58
12:16:56|29536.19
12:16:58|29535.4
12:16:59|29535.86
12:16:59|29536.36
12:17:00|29534.58
12:17:01|29534.36
12:17:02|29536.
12:17:03|29535.27
12:17:04|29535.26
12:17:05|29535.57
12:17:06|29535.15
12:17:07|29535.57
12:17:08|29534.
12:17:10|29532.16
12:17:10|29533.85
12:17:12|29533.98
12:17:13|29534.02
12:17:14|29533.95
12:17:14|29533.53
12:17:15|29534.53
12:17:17|29533.16
12:17:18|29532.84
12:17:18|29533.35
12:17:20|29532.
12:17:21|29531.71
12:17:21|29532.74
12:17:22|29532.34
12:17:23|29532.34
12:17:25|29531.5
12:17:26|29531.78
12:17:27|29532.83
12:17:28|29532.14
12:17:29|29531.89
12:17:30|29531.61
12:17:31|29530.73
12:17:31|29531.45
12:17:33|29531.5
12:17:33|29530.74
12:17:34|29531.54
12:17:35|29531.
12:17:37|29530.84
12:17:37|29531.97
12:17:38|29532.
12:17:39|29532.35
12:17:41|29532.35
12:17:41|29532.33
12:17:43|29531.63
12:17:44|29531.63
12:17:45|29531.63
12:17:46|29530.23
12:17:47|29530.39
12:17:48|29530.01
12:17:49|29530.81
12:17:49|29531.75
12:17:50|29530.02
12:17:52|29531.92
12:17:53|29531.72
12:17:54|29531.97
12:17:55|29530.94
12:17:56|29530.65
12:17:57|29531.55
12:17:58|29531.55
12:17:59|29533.39
12:18:00|29532.01
12:18:01|29532.98
12:18:02|29533.01
12:18:03|29533.
12:18:04|29532.81
12:18:05|29532.03
12:18:06|29533.05
12:18:07|29534.
12:18:08|29534.54
12:18:09|29534.2
12:18:10|29534.11
12:18:11|29533.65
12:18:12|29534.24
12:18:13|29533.91
12:18:14|29535.4
12:18:15|29535.4
12:18:16|29535.26
12:18:17|29535.67
12:18:18|29535.26
12:18:19|29534.4
12:18:20|29533.76
12:18:21|29533.76
12:18:22|29535.22
12:18:23|29535.1
12:18:24|29535.58
12:18:25|29535.58
12:18:27|29534.97
12:18:27|29534.48
12:18:28|29534.56
12:18:29|29534.6
12:18:30|29534.67
12:18:31|29536.49
12:18:32|29536.5
12:18:33|29536.28
12:18:34|29536.01
12:18:36|29536.08
12:18:37|29535.04
12:18:37|29534.75
12:18:38|29535.49
12:18:40|29535.38
12:18:40|29536.18
12:18:41|29536.19
12:18:43|29536.19
12:18:44|29536.18
12:18:45|29536.91
12:18:46|29536.75
12:18:46|29536.75
12:18:49|29536.06
12:18:49|29536.36
12:18:50|29536.13
12:18:51|29536.46
12:18:52|29538.97
12:18:53|29535.36
12:18:54|29537.66
12:18:56|29536.76
12:18:56|29539.51
12:18:58|29541.01
12:18:59|29541.26
12:18:59|29542.95
12:19:01|29539.03
12:19:02|29539.33
12:19:03|29540.58
12:19:03|29538.54
12:19:05|29540.79
12:19:05|29543.68
12:19:07|29542.65
12:19:07|29543.59
12:19:09|29543.49
12:19:09|29544.31
12:19:11|29544.8
12:19:11|29546.24
12:19:13|29546.88
12:19:14|29545.99
12:19:15|29545.01
12:19:16|29545.83
12:19:17|29546.32
12:19:18|29546.01
12:19:19|29546.
12:19:19|29542.8
12:19:21|29542.52
12:19:21|29542.79
12:19:23|29542.4
12:19:24|29542.39
12:19:25|29546.03
12:19:26|29545.2
12:19:27|29546.2
12:19:28|29546.2
12:19:29|29546.2
12:19:29|29546.43
12:19:31|29546.91
12:19:32|29546.7
12:19:33|29546.21
12:19:33|29547.69
12:19:34|29546.95
12:19:35|29548.47
12:19:37|29548.01
12:19:37|29548.71
12:19:39|29548.16
12:19:40|29548.28
12:19:41|29548.05
12:19:42|29545.59
12:19:43|29546.86
12:19:44|29547.64
12:19:45|29547.18
12:19:46|29547.75
12:19:47|29547.71
12:19:48|29547.71
12:19:49|29549.8
12:19:50|29549.8
12:19:51|29549.77
12:19:52|29548.9
12:19:53|29552.55
12:19:54|29551.64
12:19:56|29550.42
12:19:57|29549.6
12:19:58|29549.4
12:19:58|29550.07
12:19:59|29549.84
12:20:01|29551.
12:20:02|29549.88
12:20:03|29549.6
12:20:04|29549.62
12:20:05|29548.47
12:20:06|29548.54
12:20:07|29548.47
12:20:08|29549.27
12:20:09|29549.6
12:20:10|29548.4
12:20:11|29548.83
12:20:12|29549.78
12:20:14|29546.66
12:20:14|29546.05
12:20:15|29544.
12:20:16|29544.69
12:20:17|29545.36
12:20:18|29544.36
12:20:19|29544.44
12:20:20|29544.52
12:20:21|29547.1
12:20:22|29547.08
12:20:23|29545.76
12:20:24|29546.82
12:20:25|29545.75
12:20:26|29545.43
12:20:28|29544.13
12:20:28|29542.
12:20:30|29543.24
12:20:30|29545.23
12:20:32|29544.87
12:20:32|29545.08
12:20:34|29544.77
12:20:34|29543.94
12:20:35|29544.
12:20:36|29544.
12:20:38|29544.87
12:20:39|29542.96
12:20:39|29541.99
12:20:41|29541.6
12:20:42|29542.
12:20:42|29544.
12:20:43|29544.
12:20:45|29544.58
12:20:45|29544.55
12:20:47|29544.2
12:20:48|29544.2
12:20:49|29543.69
12:20:50|29543.69
12:20:52|29543.61
12:20:52|29542.26
12:20:54|29541.56
12:20:55|29541.02
12:20:56|29541.48
12:20:57|29541.45
12:20:57|29539.77
12:20:58|29540.61
12:21:00|29539.69
12:21:01|29535.23
12:21:01|29535.57
12:21:03|29536.97
12:21:04|29534.27
12:21:05|29534.93
12:21:07|29534.13
12:21:07|29534.04
12:21:08|29534.62
12:21:09|29535.86
12:21:10|29534.89
12:21:11|29536.67
12:21:12|29535.88
12:21:13|29535.82
12:21:14|29533.62
12:21:15|29533.38
12:21:16|29533.21
12:21:17|29534.18
12:21:18|29534.8
12:21:19|29533.88
12:21:20|29533.89
12:21:21|29533.02
12:21:23|29529.
12:21:23|29529.94
12:21:24|29529.98
12:21:25|29529.68
12:21:26|29529.38
12:21:27|29528.05
12:21:28|29528.58
12:21:29|29529.66
12:21:31|29531.57
12:21:31|29531.
12:21:32|29531.71
12:21:33|29531.01
12:21:34|29530.41
12:21:36|29530.13
12:21:36|29530.84
12:21:38|29530.1
12:21:38|29531.52
12:21:40|29530.7
12:21:40|29534.38
12:21:41|29533.8
12:21:43|29533.61
12:21:43|29534.21
12:21:45|29533.34
12:21:45|29533.33
12:21:46|29532.57
12:21:48|29532.01
12:21:50|29532.76
12:21:51|29533.45
12:21:52|29533.27
12:21:52|29531.15
12:21:54|29530.68
12:21:55|29532.26
12:21:56|29532.06
12:21:57|29531.13
12:21:59|29531.31
12:21:59|29531.31
12:22:01|29534.79
12:22:01|29538.54
12:22:02|29540.62
12:22:04|29542.69
12:22:04|29541.23
12:22:06|29540.61
12:22:07|29541.42
12:22:08|29541.46
12:22:08|29541.46
12:22:10|29540.51
12:22:11|29540.5
12:22:12|29540.
12:22:13|29539.51
12:22:14|29540.14
12:22:15|29542.
12:22:15|29540.93
12:22:16|29543.55
12:22:18|29543.55
12:22:18|29543.41
12:22:20|29544.01
12:22:20|29544.12
12:22:22|29543.93
12:22:23|29542.61
12:22:24|29542.
12:22:25|29542.54
12:22:26|29541.97
12:22:27|29540.
12:22:28|29540.14
12:22:28|29540.14
12:22:29|29541.83
12:22:30|29550.42
12:22:32|29548.05
12:22:33|29549.01
12:22:33|29549.95
12:22:35|29550.21
12:22:36|29549.01
12:22:37|29550.
12:22:38|29548.73
12:22:38|29548.74
12:22:40|29549.67
12:22:41|29550.99
12:22:41|29551.63
12:22:42|29550.41
12:22:43|29551.02
12:22:44|29550.53
12:22:46|29551.19
12:22:47|29552.82
12:22:48|29551.58
12:22:50|29550.05
12:22:50|29549.03
12:22:52|29548.97
12:22:52|29547.12
12:22:53|29550.12
12:22:55|29551.82
12:22:56|29552.16
12:22:57|29551.42
12:22:58|29550.41
12:22:59|29551.45
12:23:00|29550.59
12:23:01|29551.19
12:23:02|29548.97
12:23:03|29549.82
12:23:04|29552.18
12:23:05|29553.06
12:23:07|29554.59
12:23:08|29553.03
12:23:09|29553.02
12:23:10|29552.35
12:23:10|29554.17
12:23:12|29554.83
12:23:12|29555.32
12:23:14|29553.89
12:23:15|29552.14
12:23:15|29554.
12:23:17|29554.8
12:23:17|29554.67
12:23:18|29554.62
12:23:19|29553.81
12:23:20|29552.08
12:23:22|29552.78
12:23:22|29553.3
12:23:23|29553.77
12:23:25|29555.53
12:23:26|29553.87
12:23:27|29555.59
12:23:27|29554.99
12:23:29|29552.32
12:23:29|29551.78
12:23:30|29551.31
12:23:32|29550.13
12:23:33|29548.54
12:23:34|29549.43
12:23:35|29549.41
12:23:36|29548.78
12:23:36|29549.46
12:23:38|29549.59
12:23:39|29547.54
12:23:40|29548.9
12:23:41|29547.96
12:23:42|29547.89
12:23:43|29550.1
12:23:44|29551.52
12:23:45|29552.
12:23:46|29552.53
12:23:47|29553.04
12:23:48|29553.13
12:23:49|29553.
12:23:51|29551.44
12:23:51|29551.66
12:23:52|29550.68
12:23:54|29550.
12:23:54|29550.01
12:23:55|29550.
12:23:56|29551.24
12:23:57|29552.3
12:23:58|29553.65
12:23:59|29553.22
12:24:01|29554.35
12:24:01|29554.97
12:24:03|29553.55
12:24:04|29550.08
12:24:05|29549.93
12:24:06|29549.92
12:24:07|29550.64
12:24:08|29550.
12:24:09|29551.32
12:24:10|29550.03
12:24:11|29549.05
12:24:12|29549.07
12:24:13|29548.87
12:24:14|29549.73
12:24:15|29548.69
12:24:16|29548.39
12:24:17|29548.1
12:24:18|29547.91
12:24:19|29547.73
12:24:20|29547.86
12:24:21|29547.24
12:24:22|29547.6
12:24:23|29547.29
12:24:24|29548.
12:24:25|29549.63
12:24:26|29550.16
12:24:27|29549.37
12:24:28|29549.48
12:24:29|29549.98
12:24:30|29549.09
12:24:31|29552.
12:24:32|29551.77
12:24:33|29551.77
12:24:34|29550.2
12:24:35|29550.2
12:24:36|29550.83
12:24:37|29550.
12:24:38|29548.32
12:24:39|29548.67
12:24:40|29547.88
12:24:41|29547.36
12:24:42|29543.64
12:24:43|29545.22
12:24:44|29544.
12:24:45|29544.62
12:24:46|29542.25
12:24:47|29543.98
12:24:48|29544.67
12:24:49|29543.64
12:24:51|29543.45
12:24:51|29544.86
12:24:53|29545.1
12:24:54|29547.2
12:24:55|29548.42
12:24:56|29549.03
12:24:58|29549.04
12:24:58|29549.55
12:24:59|29549.55
12:25:01|29549.01
12:25:02|29550.92
12:25:03|29550.55
12:25:04|29550.65
12:25:05|29553.7
12:25:06|29554.99
12:25:07|29555.26
12:25:09|29557.43
12:25:09|29557.39
12:25:10|29556.42
12:25:11|29555.63
12:25:13|29554.35
12:25:13|29551.8
12:25:14|29554.01
12:25:15|29553.52
12:25:16|29554.56
12:25:17|29554.02
12:25:19|29554.21
12:25:19|29554.55
12:25:20|29556.
12:25:21|29555.73
12:25:22|29556.91
12:25:24|29557.22
12:25:24|29556.1
12:25:26|29557.11
12:25:27|29556.49
12:25:28|29556.51
12:25:29|29556.51
12:25:30|29559.18
12:25:31|29555.99
12:25:32|29553.92
12:25:32|29554.99
12:25:33|29554.53
12:25:35|29554.24
12:25:35|29554.41
12:25:37|29555.
12:25:38|29554.87
12:25:38|29554.87
12:25:40|29554.09
12:25:40|29552.66
12:25:42|29554.11
12:25:42|29553.2
12:25:43|29553.38
12:25:44|29555.27
12:25:46|29557.09
12:25:46|29556.9
12:25:48|29557.36
12:25:48|29557.53
12:25:49|29556.95
12:25:51|29559.25
12:25:52|29558.83
12:25:53|29558.83
12:25:54|29558.43
12:25:56|29559.06
12:25:56|29559.06
12:25:58|29558.2
12:25:58|29558.
12:26:00|29554.83
12:26:01|29554.45
12:26:02|29552.83
12:26:03|29552.45
12:26:05|29552.
12:26:05|29549.9
12:26:07|29550.56
12:26:07|29551.16
12:26:08|29552.28
12:26:09|29553.54
12:26:10|29555.02
12:26:12|29556.42
12:26:12|29555.01
12:26:14|29555.01
12:26:14|29555.01
12:26:16|29556.67
12:26:18|29556.67
12:26:19|29557.06
12:26:20|29555.48
12:26:20|29557.18
12:26:21|29558.
12:26:23|29557.55
12:26:24|29557.29
12:26:25|29556.22
12:26:25|29558.
12:26:27|29557.49
12:26:28|29556.98
12:26:29|29556.98
12:26:29|29557.58
12:26:30|29560.1
12:26:31|29559.53
12:26:32|29559.97
12:26:34|29558.63
12:26:34|29558.29
12:26:35|29559.18
12:26:37|29557.16
12:26:38|29553.52
12:26:39|29554.72
12:26:40|29554.7
12:26:41|29555.96
12:26:42|29555.53
12:26:43|29556.76
12:26:44|29557.82
12:26:45|29559.57
12:26:46|29559.1
12:26:46|29555.31
12:26:48|29555.38
12:26:49|29557.74
12:26:50|29556.51
12:26:51|29557.06
12:26:53|29557.69
12:26:53|29556.87
12:26:54|29556.87
12:26:55|29556.42
12:26:57|29556.42
12:26:57|29557.57
12:26:59|29556.
12:26:59|29557.19
12:27:00|29557.67
12:27:02|29557.35
12:27:03|29556.52
12:27:04|29557.89
12:27:05|29556.
12:27:07|29553.27
12:27:07|29553.35
12:27:08|29552.56
12:27:09|29553.24
12:27:10|29553.47
12:27:11|29554.14
12:27:12|29554.
12:27:13|29554.1
12:27:14|29554.41
12:27:15|29553.48
12:27:16|29553.61
12:27:17|29551.75
12:27:18|29549.82
12:27:19|29549.95
12:27:20|29549.31
12:27:21|29550.
12:27:22|29548.85
12:27:23|29550.55
12:27:24|29550.39
12:27:25|29548.43
12:27:26|29546.35
12:27:27|29547.1
12:27:28|29546.61
12:27:29|29548.41
12:27:30|29548.24
12:27:31|29549.45
12:27:32|29549.99
12:27:33|29549.56
12:27:34|29549.9
12:27:35|29550.08
12:27:36|29550.4
12:27:37|29553.59
12:27:38|29556.28
12:27:40|29556.43
12:27:40|29556.
12:27:42|29554.81
12:27:42|29557.01
12:27:43|29556.
12:27:44|29554.4
12:27:45|29553.23
12:27:46|29553.57
12:27:47|29552.62
12:27:48|29553.53
12:27:49|29553.09
12:27:50|29550.97
12:27:51|29548.33
12:27:53|29549.43
12:27:54|29549.25
12:27:55|29548.42
12:27:56|29546.1
12:27:57|29547.42
12:27:59|29546.74
12:28:00|29546.95
12:28:01|29548.19
12:28:02|29546.57
12:28:03|29546.14
12:28:04|29547.54
12:28:05|29547.54
12:28:06|29546.83
12:28:07|29547.11
12:28:08|29546.82
12:28:10|29545.58
12:28:10|29545.53
12:28:12|29544.99
12:28:12|29544.77
12:28:14|29545.02
12:28:15|29544.
12:28:16|29543.95
12:28:17|29543.95
12:28:18|29543.01
12:28:18|29543.46
12:28:20|29543.05
12:28:21|29543.06
12:28:21|29548.05
12:28:23|29546.94
12:28:24|29546.
12:28:25|29546.92
12:28:25|29544.14
12:28:27|29543.62
12:28:28|29545.03
12:28:28|29545.29
12:28:29|29543.
12:28:31|29542.38
12:28:31|29544.59
12:28:32|29547.57
12:28:34|29548.16
12:28:34|29549.17
12:28:36|29548.38
12:28:36|29550.36
12:28:37|29554.09
12:28:38|29550.64
12:28:39|29556.
12:28:40|29553.98
12:28:42|29553.9
12:28:43|29553.9
12:28:44|29554.
12:28:45|29556.22
12:28:46|29557.02
12:28:47|29556.41
12:28:47|29557.5
12:28:49|29556.73
12:28:50|29557.55
12:28:50|29557.84
12:28:51|29557.27
12:28:53|29558.74
12:28:53|29558.22
12:28:55|29559.36
12:28:56|29559.61
12:28:58|29556.
12:28:58|29556.55
12:29:00|29557.13
12:29:01|29557.42
12:29:02|29561.15
12:29:03|29560.89
12:29:04|29560.62
12:29:04|29560.13
12:29:07|29558.13
12:29:07|29558.17
12:29:08|29560.
12:29:10|29563.27
12:29:11|29563.79
12:29:12|29563.05
12:29:13|29562.25
12:29:13|29562.09
12:29:15|29561.22
12:29:15|29561.49
12:29:16|29562.87
12:29:18|29563.28
12:29:19|29564.08
12:29:20|29564.74
12:29:21|29564.07
12:29:22|29564.44
12:29:22|29565.15
12:29:23|29565.51
12:29:25|29564.19
12:29:26|29563.23
12:29:27|29562.05
12:29:28|29562.01
12:29:29|29562.4
12:29:30|29562.49
12:29:30|29562.1
12:29:31|29562.
12:29:33|29559.01
12:29:34|29558.97
12:29:34|29560.02
12:29:35|29560.47
12:29:37|29559.95
12:29:37|29562.01
12:29:38|29563.49
12:29:40|29558.84
12:29:40|29558.83
12:29:41|29554.97
12:29:43|29552.65
12:29:44|29555.43
12:29:45|29559.16
12:29:45|29558.17
12:29:46|29562.
12:29:48|29561.52
12:29:48|29560.91
12:29:49|29561.1
12:29:51|29559.9
12:29:51|29560.2
12:29:53|29558.61
12:29:54|29558.78
12:29:56|29561.18
12:29:57|29559.67
12:29:58|29561.97
12:29:59|29562.5
12:29:59|29549.32
12:30:02|29582.61
12:30:02|29599.98
12:30:03|29595.99
12:30:04|29591.11
12:30:05|29591.96
12:30:06|29592.53
12:30:07|29596.01
12:30:08|29607.99
12:30:10|29628.99
12:30:11|29608.17
12:30:11|29607.79
12:30:13|29612.
12:30:13|29604.08
12:30:15|29586.02
12:30:16|29576.78
12:30:16|29562.77
12:30:17|29572.
12:30:19|29567.11
12:30:20|29578.14
12:30:20|29579.57
12:30:22|29588.23
12:30:22|29585.43
12:30:23|29606.7
12:30:24|29603.98
12:30:25|29591.9
12:30:26|29593.79
12:30:27|29592.
12:30:29|29597.98
12:30:30|29598.66
12:30:30|29601.48
12:30:31|29596.01
12:30:33|29592.28
12:30:33|29592.01
12:30:35|29584.17
12:30:36|29592.05
12:30:37|29587.64
12:30:38|29590.09
12:30:39|29590.01
12:30:40|29591.95
12:30:41|29588.36
12:30:42|29585.94
12:30:43|29592.11
12:30:44|29588.42
12:30:45|29595.99
12:30:46|29594.56
12:30:47|29585.61
12:30:48|29583.96
12:30:49|29576.
12:30:50|29580.23
12:30:51|29584.89
12:30:52|29592.41
12:30:53|29593.99
12:30:54|29602.39
12:30:55|29606.54
12:30:57|29612.1
12:30:57|29614.16
12:30:59|29610.46
12:31:00|29604.93
12:31:01|29606.
12:31:02|29611.97
12:31:03|29616.03
12:31:04|29613.74
12:31:05|29615.56
12:31:06|29610.01
12:31:07|29609.05
12:31:08|29608.69
12:31:09|29607.99
12:31:11|29613.99
12:31:11|29611.96
12:31:13|29614.04
12:31:14|29616.47
12:31:14|29615.12
12:31:15|29599.19
12:31:16|29597.06
12:31:18|29599.99
12:31:19|29592.
12:31:20|29590.52
12:31:21|29581.92
12:31:22|29577.78
12:31:23|29583.56
12:31:24|29596.31
12:31:24|29597.32
12:31:26|29594.43
12:31:27|29596.12
12:31:28|29591.55
12:31:28|29587.9
12:31:30|29592.35
12:31:31|29586.94
12:31:32|29587.36
12:31:33|29590.34
12:31:34|29596.24
12:31:35|29600.
12:31:36|29594.
12:31:37|29593.99
12:31:38|29598.01
12:31:39|29595.99
12:31:40|29596.94
12:31:41|29605.51
12:31:41|29607.66
12:31:43|29606.
12:31:44|29595.74
12:31:45|29595.85
12:31:46|29595.72
12:31:47|29593.84
12:31:48|29593.96
12:31:49|29593.57
12:31:49|29594.46
12:31:51|29591.39
12:31:52|29598.05
12:31:53|29596.
12:31:54|29603.94
12:31:55|29602.
12:31:56|29602.74
12:31:57|29602.08
12:31:58|29608.
12:31:59|29602.
12:32:00|29604.98
12:32:02|29602.86
12:32:03|29610.72
12:32:03|29609.
12:32:04|29609.78
12:32:06|29612.18
12:32:07|29608.05
12:32:08|29610.
12:32:08|29610.07
12:32:10|29611.03
12:32:11|29605.94
12:32:12|29604.78
12:32:13|29611.82
12:32:14|29606.94
12:32:15|29599.68
12:32:15|29597.69
12:32:16|29592.97
12:32:18|29593.03
12:32:19|29594.88
12:32:20|29600.69
12:32:21|29599.06
12:32:22|29597.93
12:32:23|29596.65
12:32:24|29589.16
12:32:25|29588.48
12:32:26|29590.01
12:32:27|29583.97
12:32:28|29584.43
12:32:28|29590.
12:32:30|29592.29
12:32:31|29587.7
12:32:32|29582.15
12:32:33|29585.73
12:32:34|29581.62
12:32:35|29587.02
12:32:36|29579.55
12:32:36|29579.87
12:32:38|29579.97
12:32:39|29577.24
12:32:40|29574.71
12:32:40|29575.99
12:32:41|29572.
12:32:42|29574.83
12:32:44|29576.01
12:32:45|29573.78
12:32:46|29575.21
12:32:47|29581.6
12:32:47|29578.74
12:32:49|29580.58
12:32:50|29581.02
12:32:51|29588.01
12:32:51|29590.
12:32:53|29596.79
12:32:54|29592.46
12:32:55|29588.24
12:32:56|29588.71
12:32:57|29588.75
12:32:58|29592.58
12:32:59|29595.28
12:33:00|29593.39
12:33:02|29597.37
12:33:03|29597.99
12:33:04|29593.87
12:33:04|29593.97
12:33:06|29590.
12:33:07|29587.55
12:33:08|29587.8
12:33:09|29595.
12:33:10|29599.19
12:33:11|29598.15
12:33:12|29596.59
12:33:13|29593.99
12:33:14|29592.24
12:33:15|29588.06
12:33:16|29589.
12:33:17|29592.88
12:33:18|29592.44
12:33:19|29592.01
12:33:20|29592.14
12:33:21|29595.21
12:33:22|29600.03
12:33:23|29597.4
12:33:24|29589.97
12:33:25|29586.51
12:33:26|29586.
12:33:27|29585.99
12:33:28|29591.43
12:33:29|29583.42
12:33:30|29587.11
12:33:31|29590.
12:33:33|29589.16
12:33:33|29588.4
12:33:34|29589.39
12:33:35|29592.13
12:33:36|29589.74
12:33:37|29585.45
12:33:38|29602.01
12:33:39|29598.49
12:33:40|29598.79
12:33:42|29596.6
12:33:42|29596.29
12:33:43|29600.67
12:33:44|29591.84
12:33:45|29598.01
12:33:47|29600.44
12:33:47|29599.45
12:33:48|29588.1
12:33:49|29590.12
12:33:50|29589.13
12:33:51|29596.11
12:33:52|29593.98
12:33:53|29594.97
12:33:54|29598.2
12:33:55|29590.31
12:33:56|29595.48
12:33:58|29591.67
12:33:59|29589.03
12:34:00|29590.
12:34:01|29602.02
12:34:03|29591.98
12:34:04|29593.93
12:34:05|29597.63
12:34:06|29598.84
12:34:07|29596.42
12:34:08|29598.02
12:34:09|29598.
12:34:09|29598.16
12:34:11|29595.73
12:34:11|29592.89
12:34:12|29589.55
12:34:14|29586.41
12:34:15|29585.5
12:34:15|29575.78
12:34:17|29577.
12:34:18|29576.25
12:34:19|29580.84
12:34:20|29577.8
12:34:22|29580.21
12:34:22|29584.87
12:34:23|29587.6
12:34:24|29591.3
12:34:25|29597.75
12:34:26|29596.61
12:34:27|29596.
12:34:28|29595.48
12:34:29|29596.83
12:34:30|29591.41
12:34:32|29589.59
12:34:32|29587.58
12:34:33|29587.89
12:34:34|29587.04
12:34:35|29588.44
12:34:36|29589.19
12:34:38|29590.04
12:34:39|29591.08
12:34:40|29594.12
12:34:41|29594.24
12:34:42|29595.97
12:34:43|29597.1
12:34:44|29604.4
12:34:45|29602.
12:34:46|29604.
12:34:47|29601.84
12:34:48|29605.23
12:34:49|29603.89
12:34:50|29606.6
12:34:51|29604.61
12:34:52|29603.13
12:34:53|29602.57
12:34:54|29602.75
12:34:55|29598.79
12:34:56|29597.43
12:34:57|29596.79
12:34:58|29597.56
12:34:59|29594.49
12:35:00|29593.43
12:35:01|29587.63
12:35:02|29590.01
12:35:03|29588.91
12:35:04|29595.46
12:35:06|29598.63
12:35:06|29600.
12:35:08|29597.68
12:35:08|29594.69
12:35:10|29596.
12:35:11|29598.52
12:35:12|29596.8
12:35:13|29592.
12:35:14|29595.42
12:35:16|29597.08
12:35:16|29592.37
12:35:18|29592.01
12:35:19|29593.79
12:35:20|29594.
12:35:21|29592.87
12:35:22|29592.
12:35:23|29592.68
12:35:24|29588.85
12:35:25|29589.32
12:35:26|29589.82
12:35:27|29589.39
12:35:28|29586.36
12:35:29|29585.7
12:35:30|29585.02
12:35:31|29584.59
12:35:32|29580.69
12:35:33|29580.79
12:35:35|29576.4
12:35:35|29575.94
12:35:36|29577.34
12:35:37|29578.94
12:35:38|29579.41
12:35:39|29578.63
12:35:41|29574.29
12:35:41|29574.28
12:35:42|29577.37
12:35:44|29598.
12:35:45|29590.45
12:35:45|29590.49
12:35:46|29587.99
12:35:47|29587.22
12:35:48|29586.56
12:35:50|29590.64
12:35:50|29592.76
12:35:52|29593.49
12:35:53|29595.89
12:35:53|29592.77
12:35:55|29591.03
12:35:56|29591.41
12:35:57|29593.11
12:35:58|29589.87
12:35:58|29590.25
12:36:00|29588.42
12:36:00|29597.12
12:36:01|29597.69
12:36:03|29597.33
12:36:04|29597.45
12:36:05|29597.17
12:36:06|29596.
12:36:07|29595.15
12:36:08|29592.61
12:36:09|29595.6
12:36:10|29594.66
12:36:11|29591.66
12:36:12|29593.14
12:36:13|29588.52
12:36:14|29589.57
12:36:15|29590.1
12:36:16|29588.
12:36:17|29586.27
12:36:18|29587.48
12:36:19|29587.9
12:36:21|29585.99
12:36:22|29586.
12:36:23|29584.62
12:36:24|29585.75
12:36:25|29591.87
12:36:27|29590.
12:36:27|29588.74
12:36:28|29592.01
12:36:30|29592.99
12:36:30|29592.21
12:36:32|29593.12
12:36:33|29588.56
12:36:34|29588.15
12:36:35|29588.89
12:36:36|29589.07
12:36:36|29589.75
12:36:38|29594.06
12:36:39|29593.96
12:36:40|29590.64
12:36:41|29590.
12:36:42|29592.7
12:36:43|29596.39
12:36:44|29597.53
12:36:45|29596.22
12:36:46|29593.84
12:36:47|29591.7
12:36:49|29595.07
12:36:49|29595.13
12:36:50|29594.71
12:36:51|29592.57
12:36:52|29590.32
12:36:53|29589.38
12:36:54|29589.12
12:36:56|29588.28
12:36:56|29587.22
12:36:58|29585.68
12:36:59|29584.19
12:37:00|29585.77
12:37:00|29585.36
12:37:02|29582.75
12:37:02|29585.21
12:37:03|29585.41
12:37:05|29582.36
12:37:06|29582.68
12:37:07|29582.24
12:37:08|29580.92
12:37:09|29580.06
12:37:10|29580.
12:37:11|29582.13
12:37:12|29580.55
12:37:13|29580.97
12:37:14|29581.53
12:37:15|29582.09
12:37:16|29582.14
12:37:17|29583.24
12:37:18|29584.46
12:37:19|29584.01
12:37:20|29582.02
12:37:22|29581.42
12:37:22|29581.14
12:37:24|29583.98
12:37:24|29583.23
12:37:26|29580.81
12:37:27|29580.37
12:37:28|29579.03
12:37:29|29575.24
12:37:30|29578.34
12:37:31|29577.
12:37:32|29574.29
12:37:33|29575.83
12:37:34|29576.64
12:37:35|29574.18
12:37:36|29567.97
12:37:37|29568.16
12:37:38|29572.29
12:37:39|29573.6
12:37:40|29572.02
12:37:41|29574.35
12:37:42|29578.04
12:37:43|29579.99
12:37:44|29581.71
12:37:45|29577.97
12:37:46|29576.
12:37:48|29576.14
12:37:48|29571.93
12:37:49|29572.93
12:37:50|29572.01
12:37:51|29574.
12:37:52|29571.4
12:37:53|29571.27
12:37:54|29570.
12:37:55|29570.7
12:37:56|29569.31
12:37:57|29569.93
12:37:58|29571.6
12:37:59|29571.52
12:38:00|29572.82
12:38:01|29571.74
12:38:02|29567.87
12:38:03|29569.61
12:38:04|29570.9
12:38:05|29569.15
12:38:06|29569.53
12:38:07|29569.55
12:38:09|29570.79
12:38:09|29568.81
12:38:11|29567.88
12:38:12|29565.86
12:38:12|29566.86
12:38:13|29565.98
12:38:14|29562.66
12:38:16|29562.43
12:38:16|29559.92
12:38:17|29561.25
12:38:18|29561.15
12:38:20|29563.78
12:38:21|29564.53
12:38:22|29564.55
12:38:23|29564.
12:38:24|29560.42
12:38:26|29560.55
12:38:27|29551.99
12:38:28|29553.93
12:38:28|29554.54
12:38:30|29552.98
12:38:31|29554.3
12:38:32|29552.52
12:38:33|29549.98
12:38:35|29548.19
12:38:35|29545.99
12:38:36|29548.
12:38:37|29543.55
12:38:38|29541.
12:38:39|29541.92
12:38:40|29538.45
12:38:41|29539.96
12:38:42|29537.
12:38:43|29535.53
12:38:44|29539.07
12:38:45|29535.23
12:38:47|29534.66
12:38:48|29520.
12:38:48|29522.06
12:38:49|29527.7
12:38:50|29520.
12:38:52|29516.
12:38:52|29521.86
12:38:54|29523.27
12:38:55|29524.
12:38:56|29523.63
12:38:57|29524.
12:38:58|29514.52
12:39:00|29518.11
12:39:00|29518.26
12:39:01|29515.45
12:39:02|29514.62
12:39:03|29511.15
12:39:04|29509.86
12:39:05|29509.25
12:39:06|29505.99
12:39:07|29506.
12:39:08|29501.14
12:39:09|29506.39
12:39:10|29498.37
12:39:11|29498.99
12:39:12|29495.92
12:39:13|29491.4
12:39:14|29492.
12:39:16|29497.99
12:39:16|29505.03
12:39:17|29509.5
12:39:18|29511.92
12:39:19|29505.96
12:39:20|29505.42
12:39:21|29508.54
12:39:22|29514.
12:39:24|29510.41
12:39:25|29513.95
12:39:25|29513.91
12:39:27|29519.39
12:39:29|29519.
12:39:29|29520.01
12:39:30|29519.43
12:39:31|29522.49
12:39:33|29520.35
12:39:33|29526.
12:39:34|29524.46
12:39:36|29523.37
12:39:36|29526.1
12:39:37|29529.58
12:39:39|29528.89
12:39:40|29526.32
12:39:41|29528.05
12:39:42|29532.35
12:39:43|29534.78
12:39:44|29532.48
12:39:45|29533.62
12:39:46|29534.25
12:39:47|29532.33
12:39:48|29531.29
12:39:49|29528.6
12:39:50|29530.
12:39:51|29530.04
12:39:52|29530.2
12:39:53|29527.85
12:39:54|29525.96
12:39:55|29528.59
12:39:56|29527.89
12:39:57|29522.49
12:39:58|29525.59
12:39:59|29524.13
12:40:00|29523.55
12:40:01|29517.85
12:40:02|29520.7
12:40:03|29517.66
12:40:04|29519.99
12:40:05|29516.
12:40:06|29515.21
12:40:07|29512.94
12:40:08|29511.11
12:40:10|29510.74
12:40:10|29513.75
12:40:12|29514.17
12:40:12|29515.63
12:40:13|29517.1
12:40:15|29527.12
12:40:15|29526.23
12:40:17|29517.63
12:40:18|29515.9
12:40:19|29514.96
12:40:20|29509.32
12:40:21|29512.22
12:40:22|29510.
12:40:23|29512.38
12:40:24|29508.45
12:40:25|29509.42
12:40:26|29506.87
12:40:27|29503.22
12:40:28|29504.44
12:40:29|29507.69
12:40:30|29502.06
12:40:31|29500.65
12:40:32|29504.46
12:40:33|29503.08
12:40:34|29501.16
12:40:35|29508.86
12:40:36|29502.19
12:40:37|29503.61
12:40:38|29502.15
12:40:39|29499.01
12:40:40|29497.88
12:40:41|29497.58
12:40:42|29500.8
12:40:43|29501.77
12:40:44|29504.16
12:40:46|29501.23
12:40:46|29502.15
12:40:47|29506.43
12:40:49|29506.15
12:40:50|29511.88
12:40:51|29510.38
12:40:52|29510.15
12:40:53|29513.89
12:40:54|29509.78
12:40:55|29508.68
12:40:56|29510.62
12:40:57|29508.84
12:40:58|29507.3
12:40:59|29504.36
12:41:00|29504.35
12:41:02|29505.49
12:41:02|29498.
12:41:03|29497.51
12:41:04|29500.
12:41:05|29494.99
12:41:06|29499.17
12:41:07|29502.73
12:41:08|29503.08
12:41:10|29504.45
12:41:11|29507.96
12:41:11|29511.24
12:41:13|29509.61
12:41:13|29508.9
12:41:15|29507.2
12:41:15|29508.2
12:41:16|29508.86
12:41:18|29507.44
12:41:19|29507.56
12:41:20|29507.01
12:41:21|29508.04
12:41:22|29509.97
12:41:23|29509.18
12:41:24|29510.49
12:41:25|29505.45
12:41:26|29504.48
12:41:27|29502.
12:41:27|29502.01
12:41:29|29499.93
12:41:29|29497.95
12:41:31|29496.01
12:41:32|29495.98
12:41:33|29499.4
12:41:33|29504.23
12:41:35|29503.71
12:41:36|29506.86
12:41:37|29507.44
12:41:38|29508.56
12:41:39|29510.04
12:41:40|29510.27
12:41:41|29509.79
12:41:42|29507.15
12:41:43|29506.89
12:41:44|29511.15
12:41:46|29510.55
12:41:47|29510.97
12:41:48|29511.33
12:41:49|29510.57
12:41:50|29508.85
12:41:51|29508.19
12:41:51|29508.1
12:41:52|29509.99
12:41:53|29508.36
12:41:55|29506.19
12:41:56|29505.62
12:41:57|29503.61
12:41:57|29505.76
12:41:58|29508.22
12:42:00|29504.9
12:42:01|29500.35
12:42:02|29498.25
12:42:03|29498.48
12:42:04|29498.1
12:42:05|29498.18
12:42:06|29497.25
12:42:07|29496.34
12:42:08|29498.66
12:42:09|29494.99
12:42:10|29498.
12:42:11|29495.75
12:42:12|29497.55
12:42:13|29496.19
12:42:14|29495.19
12:42:15|29494.21
12:42:16|29494.54
12:42:17|29494.96
12:42:18|29494.
12:42:19|29494.75
12:42:20|29493.57
12:42:22|29492.04
12:42:22|29492.5
12:42:23|29490.15
12:42:24|29489.34
12:42:25|29486.02
12:42:26|29486.26
12:42:27|29486.
12:42:29|29488.53
12:42:29|29486.48
12:42:30|29485.28
12:42:31|29484.67
12:42:32|29485.53
12:42:33|29485.23
12:42:34|29484.61
12:42:35|29484.78
12:42:36|29483.34
12:42:37|29483.98
12:42:38|29484.
12:42:39|29483.16
12:42:40|29484.43
12:42:41|29485.1
12:42:42|29487.99
12:42:44|29487.18
12:42:44|29486.19
12:42:45|29484.93
12:42:46|29488.01
12:42:47|29487.17
12:42:49|29488.08
12:42:50|29490.66
12:42:51|29492.
12:42:53|29498.59
12:42:53|29499.81
12:42:55|29502.16
12:42:56|29504.
12:42:57|29503.26
12:42:58|29503.4
12:42:59|29501.76
12:43:00|29501.53
12:43:01|29500.81
12:43:02|29501.9
12:43:03|29500.71
12:43:04|29504.7
12:43:05|29502.06
12:43:06|29501.93
12:43:07|29502.95
12:43:08|29503.84
12:43:10|29504.76
12:43:10|29504.44
12:43:12|29504.76
12:43:12|29507.03
12:43:14|29506.09
12:43:15|29507.53
12:43:16|29507.3
12:43:17|29511.21
12:43:17|29511.09
12:43:18|29511.09
12:43:19|29511.64
12:43:21|29516.
12:43:21|29516.38
12:43:23|29516.5
12:43:24|29518.45
12:43:25|29520.91
12:43:25|29519.68
12:43:26|29522.29
12:43:27|29527.16
12:43:28|29525.94
12:43:30|29524.93
12:43:30|29525.
12:43:31|29527.3
12:43:33|29529.16
12:43:34|29530.44
12:43:34|29530.84
12:43:36|29530.03
12:43:37|29532.23
12:43:37|29530.47
12:43:39|29530.01
12:43:39|29533.25
12:43:41|29537.91
12:43:41|29534.82
12:43:43|29537.53
12:43:43|29538.89
12:43:45|29541.37
12:43:45|29541.46
12:43:47|29542.23
12:43:48|29543.98
12:43:49|29542.54
12:43:51|29543.15
12:43:51|29547.05
12:43:52|29548.7
12:43:53|29545.61
12:43:55|29545.3
12:43:56|29546.62
12:43:56|29547.05
12:43:57|29547.42
12:43:59|29548.08
12:44:00|29548.53
12:44:01|29544.
12:44:02|29542.9
12:44:03|29538.47
12:44:04|29540.97
12:44:05|29539.45
12:44:06|29539.13
12:44:08|29543.15
12:44:08|29542.
12:44:09|29545.89
12:44:10|29548.61
12:44:12|29546.59
12:44:13|29547.33
12:44:14|29547.36
12:44:15|29550.99
12:44:15|29548.5
12:44:17|29547.49
12:44:17|29548.7
12:44:18|29547.54
12:44:20|29548.17
12:44:21|29548.45
12:44:22|29545.53
12:44:22|29545.46
12:44:23|29540.33
12:44:25|29543.21
12:44:25|29542.79
12:44:26|29544.
12:44:27|29546.47
12:44:29|29545.01
12:44:30|29545.87
12:44:31|29544.
12:44:31|29541.46
12:44:33|29536.98
12:44:34|29537.55
12:44:35|29537.88
12:44:35|29538.
12:44:37|29539.77
12:44:38|29538.
12:44:39|29537.02
12:44:40|29536.02
12:44:41|29538.
12:44:42|29535.82
12:44:43|29534.7
12:44:44|29532.
12:44:46|29535.18
12:44:46|29535.
12:44:48|29534.9
12:44:49|29532.16
12:44:50|29535.35
12:44:51|29534.77
12:44:53|29533.54
12:44:54|29533.75
12:44:54|29532.49
12:44:55|29534.
12:44:57|29532.75
12:44:58|29535.2
12:44:58|29536.8
12:44:59|29538.08
12:45:01|29536.28
12:45:01|29536.01
12:45:02|29536.91
12:45:04|29540.24
12:45:05|29540.72
12:45:05|29540.8
12:45:06|29534.49
12:45:07|29532.04
12:45:09|29534.
12:45:09|29533.26
12:45:10|29531.9
12:45:12|29532.72
12:45:12|29530.57
12:45:14|29528.08
12:45:15|29529.04
12:45:15|29529.56
12:45:17|29529.23
12:45:18|29528.29
12:45:19|29526.84
12:45:20|29528.53
12:45:21|29526.22
12:45:22|29523.56
12:45:23|29524.36
12:45:24|29520.25
12:45:24|29521.71
12:45:26|29522.06
12:45:27|29518.99
12:45:28|29518.
12:45:29|29518.4
12:45:30|29516.84
12:45:31|29519.62
12:45:32|29518.78
12:45:33|29520.23
12:45:34|29521.41
12:45:35|29517.89
12:45:36|29517.52
12:45:37|29517.3
12:45:38|29520.01
12:45:39|29520.21
12:45:40|29520.15
12:45:41|29520.37
12:45:42|29524.6
12:45:43|29524.84
12:45:44|29524.58
12:45:45|29524.86
12:45:46|29525.67
12:45:47|29521.11
12:45:48|29520.58
12:45:50|29519.98
12:45:50|29517.19
12:45:52|29517.53
12:45:53|29517.32
12:45:54|29516.
12:45:55|29514.56
12:45:57|29514.65
12:45:57|29514.85
12:45:58|29513.91
12:45:59|29515.5
12:46:00|29515.9
12:46:02|29515.84
12:46:02|29518.44
12:46:04|29520.12
12:46:05|29525.
12:46:05|29522.58
12:46:07|29522.17
12:46:08|29521.47
12:46:09|29524.17
12:46:10|29523.8
12:46:11|29526.13
12:46:12|29526.91
12:46:14|29530.36
12:46:14|29530.21
12:46:15|29530.05
12:46:16|29530.05
12:46:17|29529.89
12:46:18|29532.01
12:46:19|29532.71
12:46:20|29531.21
12:46:21|29534.
12:46:22|29535.46
12:46:23|29538.19
12:46:24|29536.34
12:46:25|29540.43
12:46:26|29540.39
12:46:27|29540.86
12:46:28|29548.44
12:46:29|29545.24
12:46:30|29543.31
12:46:31|29543.24
12:46:32|29543.14
12:46:33|29542.02
12:46:34|29544.
12:46:35|29545.17
12:46:36|29546.
12:46:37|29547.06
12:46:38|29550.28
12:46:39|29550.12
12:46:40|29548.98
12:46:41|29548.63
12:46:43|29547.82
12:46:43|29548.
12:46:44|29551.9
12:46:45|29551.2
12:46:46|29555.27
12:46:47|29556.73
12:46:48|29556.91
12:46:50|29556.47
12:46:50|29554.54
12:46:52|29555.28
12:46:53|29557.86
12:46:54|29555.53
12:46:55|29555.43
12:46:56|29553.49
12:46:57|29554.28
12:46:57|29555.11
12:46:59|29556.42
12:47:00|29557.02
12:47:01|29558.88
12:47:02|29556.77
12:47:02|29558.86
12:47:04|29559.71
12:47:06|29561.1
12:47:06|29555.2
12:47:07|29551.36
12:47:08|29554.27
12:47:09|29553.81
12:47:11|29556.92
12:47:12|29555.52
12:47:12|29554.17
12:47:14|29547.97
12:47:15|29545.15
12:47:15|29547.76
12:47:17|29547.27
12:47:18|29552.61
12:47:18|29556.05
12:47:19|29557.12
12:47:21|29558.
12:47:22|29557.62
12:47:23|29558.64
12:47:24|29560.18
12:47:25|29564.58
12:47:26|29563.
12:47:27|29562.23
12:47:28|29561.13
12:47:29|29569.77
12:47:30|29564.37
12:47:31|29563.94
12:47:32|29562.99
12:47:33|29563.29
12:47:34|29564.53
12:47:34|29566.25
12:47:36|29567.21
12:47:37|29566.64
12:47:37|29567.2
12:47:39|29564.05
12:47:40|29565.88
12:47:41|29567.14
12:47:42|29566.
12:47:43|29567.83
12:47:44|29564.01
12:47:45|29564.99
12:47:46|29567.21
12:47:47|29569.47
12:47:48|29569.58
12:47:49|29568.16
12:47:50|29569.48
12:47:51|29569.19
12:47:52|29568.62
12:47:54|29568.02
12:47:54|29568.98
12:47:55|29573.26
12:47:57|29576.48
12:47:57|29576.67
12:47:58|29574.68
12:48:00|29577.99
12:48:01|29581.91
12:48:01|29583.23
12:48:03|29584.13
12:48:04|29588.65
12:48:05|29588.29
12:48:05|29587.84
12:48:07|29590.96
12:48:08|29591.25
12:48:09|29589.6
12:48:10|29596.11
12:48:11|29597.93
12:48:12|29595.2
12:48:13|29593.79
12:48:14|29589.31
12:48:15|29588.15
12:48:16|29586.05
12:48:17|29585.88
12:48:18|29581.98
12:48:19|29582.43
12:48:20|29579.92
12:48:21|29578.37
12:48:22|29580.97
12:48:22|29577.99
12:48:24|29575.49
12:48:25|29572.2
12:48:26|29573.26
12:48:27|29572.67
12:48:28|29572.98
12:48:29|29572.13
12:48:30|29574.18
12:48:31|29571.46
12:48:32|29568.94
12:48:33|29567.28
12:48:34|29570.01
12:48:35|29577.53
12:48:36|29575.09
12:48:37|29574.02
12:48:38|29578.26
12:48:39|29578.14
12:48:40|29578.4
12:48:41|29579.5
12:48:42|29578.46
12:48:43|29584.01
12:48:44|29584.16
12:48:46|29585.72
12:48:46|29584.64
12:48:47|29584.86
12:48:48|29584.74
12:48:49|29583.86
12:48:50|29586.43
12:48:52|29585.31
12:48:53|29586.03
12:48:53|29586.72
12:48:55|29585.83
12:48:56|29585.83
12:48:57|29586.53
12:48:58|29589.1
12:48:59|29588.08
12:49:00|29593.7
12:49:02|29594.89
12:49:03|29591.97
12:49:04|29591.41
12:49:05|29589.86
12:49:06|29586.26
12:49:06|29586.15
12:49:08|29585.18
12:49:09|29584.03
12:49:10|29589.75
12:49:10|29587.11
12:49:12|29583.95
12:49:12|29583.56
12:49:14|29584.5
12:49:14|29583.96
12:49:15|29583.94
12:49:17|29581.73
12:49:18|29581.
12:49:19|29578.96
12:49:19|29578.12
12:49:21|29577.23
12:49:21|29577.4
12:49:23|29577.69
12:49:24|29580.36
12:49:25|29580.56
12:49:26|29576.63
12:49:27|29577.56
12:49:28|29575.28
12:49:29|29574.28
12:49:30|29574.24
12:49:31|29573.26
12:49:32|29572.89
12:49:33|29573.43
12:49:34|29572.72
12:49:35|29571.83
12:49:36|29573.8
12:49:37|29573.67
12:49:38|29573.51
12:49:39|29572.34
12:49:41|29572.96
12:49:41|29570.9
12:49:42|29570.88
12:49:43|29571.52
12:49:44|29572.87
12:49:45|29571.31
12:49:46|29571.29
12:49:47|29572.6
12:49:48|29572.1
12:49:49|29572.97
12:49:50|29572.
12:49:51|29570.85
12:49:53|29569.7
12:49:53|29568.
12:49:54|29567.46
12:49:56|29567.03
12:49:57|29566.98
12:49:58|29566.53
12:49:59|29566.39
12:50:00|29569.97
12:50:02|29568.34
12:50:03|29567.75
12:50:03|29568.15
12:50:05|29565.65
12:50:06|29567.99
12:50:07|29568.24
12:50:07|29566.95
12:50:09|29567.8
12:50:09|29566.68
12:50:11|29566.81
12:50:11|29566.81
12:50:12|29565.85
12:50:13|29567.63
12:50:14|29567.66
12:50:16|29565.96
12:50:17|29566.51
12:50:18|29566.62
12:50:19|29566.09
12:50:20|29565.11
12:50:20|29565.96
12:50:22|29566.12
12:50:23|29567.63
12:50:24|29568.45
12:50:24|29569.41
12:50:25|29564.25
12:50:26|29565.47
12:50:28|29566.07
12:50:28|29563.01
12:50:30|29562.53
12:50:31|29559.99
12:50:32|29560.05
12:50:33|29558.92
12:50:33|29558.65
12:50:34|29558.62
12:50:36|29559.48
12:50:37|29558.22
12:50:37|29559.17
12:50:39|29557.83
12:50:39|29559.67
12:50:41|29563.75
12:50:42|29562.59
12:50:43|29564.56
12:50:44|29563.21
12:50:45|29565.82
12:50:46|29565.
12:50:47|29567.69
12:50:48|29567.05
12:50:49|29566.26
12:50:50|29566.26
12:50:52|29566.44
12:50:52|29567.4
12:50:53|29567.98
12:50:54|29568.67
12:50:55|29569.79
12:50:56|29567.88
12:50:57|29567.87
12:50:59|29567.11
12:51:00|29568.83
12:51:00|29572.
12:51:02|29576.
12:51:02|29576.62
12:51:04|29579.26
12:51:05|29579.92
12:51:06|29579.43
12:51:07|29577.84
12:51:08|29577.37
12:51:09|29576.44
12:51:10|29578.
12:51:11|29575.48
12:51:12|29575.08
12:51:13|29572.23
12:51:14|29570.92
12:51:15|29569.99
12:51:16|29567.61
12:51:17|29565.2
12:51:18|29565.39
12:51:18|29565.51
12:51:20|29564.65
12:51:20|29562.49
12:51:22|29565.46
12:51:22|29564.86
12:51:24|29562.16
12:51:25|29560.83
12:51:25|29563.51
12:51:27|29562.4
12:51:28|29562.61
12:51:29|29566.41
12:51:30|29566.27
12:51:31|29569.8
12:51:32|29568.67
12:51:33|29568.64
12:51:34|29568.85
12:51:35|29568.9
12:51:36|29570.02
12:51:37|29570.01
12:51:38|29569.38
12:51:39|29568.52
12:51:41|29566.67
12:51:41|29562.51
12:51:42|29566.
12:51:43|29566.3
12:51:44|29567.73
12:51:45|29566.04
12:51:46|29567.34
12:51:47|29568.34
12:51:48|29567.04
12:51:49|29561.08
12:51:50|29562.95
12:51:52|29563.52
12:51:52|29564.68
12:51:53|29566.29
12:51:55|29565.55
12:51:55|29569.52
12:51:57|29570.66
12:51:58|29575.5
12:51:59|29575.47
12:52:00|29574.16
12:52:01|29571.94
12:52:02|29569.75
12:52:03|29569.5
12:52:04|29572.66
12:52:05|29570.87
12:52:06|29568.1
12:52:08|29569.43
12:52:08|29569.44
12:52:09|29565.99
12:52:10|29564.88
12:52:11|29562.67
12:52:12|29564.41
12:52:14|29561.73
12:52:14|29560.47
12:52:16|29560.24
12:52:17|29561.78
12:52:17|29562.44
12:52:18|29562.91
12:52:20|29558.45
12:52:21|29560.13
12:52:21|29559.94
12:52:23|29558.29
12:52:23|29560.12
12:52:24|29561.27
12:52:26|29560.61
12:52:26|29559.64
12:52:28|29559.23
12:52:29|29559.35
12:52:30|29566.
12:52:31|29566.
12:52:32|29568.
12:52:32|29566.1
12:52:34|29571.8
12:52:34|29573.29
12:52:35|29572.54
12:52:36|29574.68
12:52:38|29571.92
12:52:38|29573.99
12:52:40|29573.05
12:52:41|29573.62
12:52:42|29573.56
12:52:43|29576.06
12:52:43|29573.01
12:52:44|29574.71
12:52:46|29577.16
12:52:47|29576.63
12:52:48|29573.97
12:52:49|29572.23
12:52:50|29570.96
12:52:51|29572.79
12:52:52|29574.41
12:52:53|29574.43
12:52:54|29574.2
12:52:54|29574.1
12:52:56|29567.8
12:52:58|29565.42
12:52:58|29560.1
12:53:00|29560.66
12:53:01|29560.11
12:53:02|29560.
12:53:02|29561.06
12:53:03|29560.96
12:53:04|29559.98
12:53:05|29559.24
12:53:07|29557.94
12:53:08|29557.84
12:53:09|29557.84
12:53:10|29557.66
12:53:11|29553.32
12:53:12|29555.58
12:53:13|29556.13
12:53:14|29555.34
12:53:15|29553.34
12:53:16|29554.19
12:53:17|29554.34
12:53:18|29556.34
12:53:19|29557.23
12:53:20|29557.09
12:53:21|29555.3
12:53:22|29553.01
12:53:23|29553.17
12:53:24|29552.66
12:53:25|29553.
12:53:26|29553.83
12:53:27|29554.15
12:53:28|29552.52
12:53:29|29549.95
12:53:30|29551.59
12:53:31|29551.27
12:53:32|29550.03
12:53:33|29550.13
12:53:34|29550.13
12:53:35|29554.
12:53:36|29554.
12:53:37|29555.79
12:53:39|29553.98
12:53:39|29552.2
12:53:40|29550.
12:53:41|29548.79
12:53:42|29548.27
12:53:44|29548.93
12:53:44|29549.72
12:53:45|29548.86
12:53:46|29549.46
12:53:47|29551.1
12:53:48|29549.04
12:53:49|29548.72
12:53:50|29549.2
12:53:51|29549.2
12:53:52|29549.19
12:53:53|29548.
12:53:54|29548.82
12:53:55|29546.44
12:53:57|29549.49
12:53:58|29549.2
12:53:58|29549.6
12:54:00|29549.83
12:54:00|29552.26
12:54:02|29555.07
12:54:03|29554.75
12:54:05|29555.96
12:54:06|29556.91
12:54:06|29559.07
12:54:07|29559.77
12:54:09|29555.1
12:54:10|29555.36
12:54:11|29553.84
12:54:12|29552.03
12:54:13|29550.43
12:54:14|29550.2
12:54:15|29551.02
12:54:16|29550.64
12:54:17|29547.4
12:54:18|29547.79
12:54:19|29547.43
12:54:20|29546.46
12:54:21|29547.64
12:54:22|29545.78
12:54:23|29546.24
12:54:24|29547.5
12:54:25|29552.35
12:54:26|29549.39
12:54:28|29549.89
12:54:28|29549.39
12:54:29|29548.9
12:54:30|29548.89
12:54:31|29549.36
12:54:32|29550.3
12:54:33|29549.13
12:54:34|29548.9
12:54:35|29550.02
12:54:36|29549.44
12:54:37|29549.67
12:54:38|29551.8
12:54:39|29558.
12:54:40|29556.05
12:54:41|29554.05
12:54:42|29554.85
12:54:43|29555.79
12:54:45|29554.01
12:54:45|29554.01
12:54:46|29555.42
12:54:47|29554.03
12:54:48|29553.05
12:54:50|29553.67
12:54:50|29554.85
12:54:51|29554.73
12:54:52|29553.44
12:54:54|29554.48
12:54:55|29556.
12:54:56|29556.67
12:54:57|29555.51
12:54:58|29554.4
12:55:00|29554.4
12:55:00|29558.62
12:55:01|29562.83
12:55:02|29562.02
12:55:03|29561.98
12:55:04|29563.73
12:55:06|29563.72
12:55:06|29563.68
12:55:07|29562.23
12:55:08|29560.52
12:55:09|29561.85
12:55:10|29558.34
12:55:11|29559.21
12:55:12|29557.89
12:55:13|29558.63
12:55:14|29558.13
12:55:15|29556.
12:55:16|29553.91
12:55:17|29554.54
12:55:19|29554.71
12:55:19|29555.65
12:55:21|29555.
12:55:22|29549.88
12:55:23|29551.93
12:55:24|29552.29
12:55:25|29551.36
12:55:26|29551.28
12:55:27|29550.79
12:55:28|29550.54
12:55:29|29549.1
12:55:30|29548.45
12:55:31|29548.84
12:55:33|29548.42
12:55:34|29547.77
12:55:35|29548.26
12:55:36|29547.87
12:55:37|29547.11
12:55:38|29546.1
12:55:39|29545.67
12:55:40|29543.85
12:55:41|29545.3
12:55:42|29545.17
12:55:43|29549.02
12:55:44|29549.83
12:55:45|29549.81
12:55:46|29552.67
12:55:48|29551.22
12:55:49|29550.51
12:55:50|29550.96
12:55:50|29549.65
12:55:51|29550.64
12:55:52|29552.33
12:55:54|29552.73
12:55:54|29556.62
12:55:56|29554.91
12:55:57|29554.2
12:55:58|29554.75
12:55:59|29555.1
12:56:00|29556.11
12:56:01|29557.1
12:56:02|29556.42
12:56:03|29556.46
12:56:04|29557.75
12:56:05|29557.47
12:56:06|29557.37
12:56:07|29557.33
12:56:09|29555.78
12:56:10|29554.72
12:56:10|29553.96
12:56:12|29549.36
12:56:13|29549.72
12:56:13|29550.79
12:56:15|29550.64
12:56:16|29551.42
12:56:16|29547.
12:56:18|29547.86
12:56:18|29545.99
12:56:20|29545.69
12:56:20|29545.24
12:56:22|29545.37
12:56:23|29544.83
12:56:24|29544.22
12:56:24|29543.76
12:56:26|29544.
12:56:27|29543.89
12:56:28|29543.
12:56:29|29542.
12:56:30|29542.
12:56:31|29541.62
12:56:32|29540.63
12:56:33|29541.81
12:56:33|29541.93
12:56:35|29541.94
12:56:36|29541.28
12:56:37|29541.68
12:56:37|29541.18
12:56:39|29541.18
12:56:40|29541.23
12:56:40|29540.
12:56:42|29538.
12:56:43|29541.2
12:56:44|29539.14
12:56:45|29541.34
12:56:46|29540.73
12:56:47|29540.82
12:56:48|29541.77
12:56:49|29541.99
12:56:50|29539.99
12:56:51|29537.91
12:56:52|29539.46
12:56:53|29538.82
12:56:54|29538.42
12:56:55|29536.94
12:56:56|29536.93
12:56:57|29537.12
12:56:59|29535.99
12:57:00|29536.37
12:57:01|29532.94
12:57:02|29534.65
12:57:04|29530.51
12:57:04|29528.13
12:57:05|29528.69
12:57:06|29527.22
12:57:07|29528.41
12:57:08|29531.74
12:57:09|29532.83
12:57:11|29531.1
12:57:12|29532.
12:57:13|29534.04
12:57:14|29535.45
12:57:14|29532.88
12:57:15|29532.83
12:57:16|29534.32
12:57:17|29532.64
12:57:18|29533.43
12:57:19|29532.
12:57:21|29532.56
12:57:22|29533.64
12:57:23|29537.44
12:57:24|29536.24
12:57:25|29537.61
12:57:26|29537.3
12:57:27|29536.71
12:57:28|29536.71
12:57:29|29533.86
12:57:30|29534.15
12:57:31|29533.6
12:57:32|29531.79
12:57:33|29533.07
12:57:34|29533.01
12:57:35|29532.56
12:57:36|29533.15
12:57:37|29532.65
12:57:39|29532.69
12:57:39|29532.47
12:57:40|29532.45
12:57:41|29532.39
12:57:42|29531.55
12:57:43|29533.85
12:57:44|29532.56
12:57:45|29533.29
12:57:46|29531.29
12:57:47|29531.46
12:57:48|29529.59
12:57:49|29530.43
12:57:50|29530.52
12:57:52|29535.64
12:57:52|29534.26
12:57:54|29536.01
12:57:55|29537.11
12:57:55|29536.21
12:57:56|29539.77
12:57:57|29538.19
12:57:58|29536.86
12:57:59|29536.41
12:58:00|29536.14
12:58:02|29537.63
12:58:02|29538.61
12:58:04|29537.26
12:58:05|29538.8
12:58:06|29538.71
12:58:07|29539.11
12:58:08|29538.96
12:58:09|29539.19
12:58:11|29540.
12:58:12|29541.29
12:58:12|29540.35
12:58:13|29539.45
12:58:14|29541.56
12:58:15|29541.1
12:58:17|29539.72
12:58:17|29540.69
12:58:18|29540.15
12:58:19|29540.07
12:58:20|29538.56
12:58:22|29539.56
12:58:22|29540.24
12:58:23|29538.48
12:58:24|29539.32
12:58:25|29542.29
12:58:26|29543.22
12:58:27|29542.33
12:58:28|29544.21
12:58:29|29548.76
12:58:30|29549.54
12:58:31|29549.06
12:58:32|29548.31
12:58:33|29550.22
12:58:34|29549.42
12:58:35|29553.78
12:58:36|29552.01
12:58:37|29549.68
12:58:38|29550.1
12:58:39|29550.
12:58:40|29550.56
12:58:41|29550.03
12:58:42|29551.1
12:58:43|29551.1
12:58:44|29550.
12:58:45|29551.29
12:58:46|29550.48
12:58:47|29549.78
12:58:48|29547.93
12:58:49|29548.67
12:58:50|29549.13
12:58:51|29550.44
12:58:52|29549.66
12:58:53|29549.66
12:58:54|29549.15
12:58:55|29549.16
12:58:56|29550.05
12:58:57|29550.
12:58:58|29550.23
12:58:59|29550.23
12:59:01|29549.24
12:59:02|29546.31
12:59:03|29549.49
12:59:04|29549.5
12:59:05|29547.98
12:59:07|29548.71
12:59:07|29551.86
12:59:08|29552.62
12:59:09|29552.4
12:59:10|29553.17
12:59:11|29553.21
12:59:12|29554.3
12:59:13|29554.
12:59:14|29552.95
12:59:15|29553.07
12:59:17|29553.32
12:59:17|29553.66
12:59:18|29553.32
12:59:19|29552.61
12:59:20|29552.62
12:59:22|29552.66
12:59:22|29554.46
12:59:23|29554.55
12:59:24|29553.99
12:59:25|29553.32
12:59:26|29553.76
12:59:27|29550.91
12:59:28|29551.32
12:59:29|29550.78
12:59:30|29549.21
12:59:31|29550.45
12:59:32|29549.37
12:59:33|29551.09
12:59:34|29549.87
12:59:35|29550.95
12:59:36|29550.82
12:59:38|29551.95
12:59:38|29551.59
12:59:39|29551.59
12:59:40|29553.88
12:59:41|29550.11
12:59:42|29550.21
12:59:43|29550.99
12:59:45|29550.97
12:59:45|29550.38
12:59:47|29550.32
12:59:48|29553.43
12:59:48|29553.39
12:59:49|29555.3
12:59:50|29556.7
12:59:51|29557.87
12:59:52|29558.01
12:59:54|29561.5
12:59:55|29561.21
12:59:56|29563.48
12:59:56|29562.41
12:59:57|29560.78
12:59:59|29559.92
12:59:59|29560.18
13:00:00|29560.29
13:00:02|29562.14
13:00:03|29563.62
13:00:04|29565.15
13:00:06|29563.97
13:00:06|29564.49
13:00:07|29565.78
13:00:08|29565.77
13:00:09|29566.08
13:00:10|29568.44
13:00:11|29568.71
13:00:12|29566.53
13:00:13|29566.02
13:00:14|29565.99
13:00:15|29566.14
13:00:16|29564.35
13:00:17|29564.44
13:00:18|29566.32
13:00:19|29565.2
13:00:20|29566.65
13:00:22|29566.
13:00:22|29565.46
13:00:23|29566.28
13:00:24|29566.03
13:00:25|29565.28
13:00:27|29565.22
13:00:27|29562.96
13:00:28|29563.67
13:00:29|29564.62
13:00:30|29563.73
13:00:32|29564.29
13:00:32|29563.2
13:00:33|29564.41
13:00:34|29562.63
13:00:35|29561.75
13:00:37|29559.98
13:00:37|29559.79
13:00:38|29557.58
13:00:39|29558.
13:00:40|29556.
13:00:42|29555.65
13:00:42|29556.4
13:00:43|29554.26
13:00:44|29555.19
13:00:45|29556.41
13:00:46|29555.33
13:00:48|29555.56
13:00:48|29555.32
13:00:49|29553.89
13:00:50|29553.92
13:00:51|29554.36
13:00:52|29554.26
13:00:53|29554.6
13:00:54|29556.25
13:00:55|29556.05
13:00:56|29559.18
13:00:57|29557.39
13:00:59|29556.51
13:00:59|29557.21
13:01:00|29553.68
13:01:01|29553.46
13:01:02|29553.89
13:01:04|29552.62
13:01:06|29553.28
13:01:06|29553.
13:01:08|29555.47
13:01:09|29558.
13:01:10|29556.32
13:01:11|29556.77
13:01:11|29556.82
13:01:12|29557.02
13:01:14|29556.63
13:01:15|29556.83
13:01:16|29556.89
13:01:17|29557.51
13:01:18|29557.51
13:01:19|29555.96
13:01:20|29557.45
13:01:21|29557.57
13:01:22|29558.65
13:01:23|29557.37
13:01:24|29557.15
13:01:26|29558.71
13:01:26|29558.66
13:01:27|29557.9
13:01:28|29557.89
13:01:29|29557.91
13:01:30|29557.58
13:01:31|29557.78
13:01:32|29557.1
13:01:33|29557.1
13:01:34|29557.3
13:01:35|29556.54
13:01:36|29558.77
13:01:37|29558.78
13:01:38|29558.78
13:01:39|29557.31
13:01:40|29557.13
13:01:41|29557.46
13:01:42|29557.11
13:01:43|29557.45
13:01:44|29557.45
13:01:45|29552.7
13:01:46|29552.92
13:01:48|29552.53
13:01:48|29553.74
13:01:49|29554.02
13:01:51|29553.62
13:01:51|29553.91
13:01:53|29551.89
13:01:54|29551.87
13:01:54|29551.75
13:01:55|29551.76
13:01:56|29552.68
13:01:58|29552.64
13:01:58|29551.19
13:01:59|29551.47
13:02:01|29552.49
13:02:02|29552.5
13:02:02|29558.15
13:02:03|29558.02
13:02:05|29558.91
13:02:06|29559.04
13:02:07|29559.73
13:02:08|29559.54
13:02:09|29559.82
13:02:10|29561.1
13:02:11|29560.98
13:02:12|29560.98
13:02:13|29560.34
13:02:14|29560.12
13:02:15|29560.14
13:02:16|29560.
13:02:17|29560.55
13:02:18|29560.97
13:02:19|29558.31
13:02:20|29559.28
13:02:21|29560.18
13:02:22|29561.31
13:02:23|29562.14
13:02:24|29563.62
13:02:25|29563.88
13:02:26|29563.6
13:02:27|29563.88
13:02:28|29563.62
13:02:29|29561.68
13:02:30|29560.35
13:02:31|29558.59
13:02:32|29558.55
13:02:33|29558.89
13:02:34|29559.52
13:02:35|29558.89
13:02:36|29558.
13:02:37|29558.84
13:02:38|29559.92
13:02:39|29559.44
13:02:40|29557.68
13:02:41|29557.68
13:02:42|29559.12
13:02:43|29558.26
13:02:44|29558.06
13:02:45|29558.06
13:02:46|29558.06
13:02:47|29557.97
13:02:48|29558.
13:02:49|29558.
13:02:50|29558.8
13:02:52|29558.74
13:02:52|29558.73
13:02:54|29556.
13:02:54|29556.02
13:02:55|29555.97
13:02:56|29555.48
13:02:57|29553.76
13:02:58|29552.61
13:02:59|29550.74
13:03:00|29552.54
13:03:01|29551.73
13:03:02|29552.64
13:03:03|29549.2
13:03:05|29549.17
13:03:06|29546.91
13:03:07|29547.17
13:03:08|29548.37
13:03:10|29545.71
13:03:11|29545.62
13:03:12|29544.34
13:03:14|29542.87
13:03:14|29545.45
13:03:15|29543.73
13:03:16|29544.06
13:03:17|29541.93
13:03:18|29542.55
13:03:19|29541.93
13:03:21|29542.55
13:03:21|29542.59
13:03:22|29542.61
13:03:23|29544.03
13:03:24|29542.76
13:03:25|29542.
13:03:26|29542.97
13:03:27|29541.15
13:03:28|29541.81
13:03:29|29541.67
13:03:30|29541.41
13:03:32|29541.74
13:03:32|29540.66
13:03:33|29541.43
13:03:34|29540.66
13:03:35|29540.5
13:03:36|29540.02
13:03:38|29541.42
13:03:39|29543.23
13:03:39|29542.25
13:03:41|29542.87
13:03:42|29542.87
13:03:43|29543.72
13:03:44|29542.44
13:03:45|29543.27
13:03:45|29540.58
13:03:47|29541.78
13:03:48|29542.25
13:03:49|29541.28
13:03:50|29542.2
13:03:51|29541.28
13:03:52|29541.32
13:03:53|29541.29
13:03:54|29539.07
13:03:55|29539.49
13:03:56|29537.71
13:03:57|29536.
13:03:58|29538.27
13:03:59|29539.71
13:04:00|29539.03
13:04:01|29538.18
13:04:02|29539.65
13:04:03|29540.61
13:04:04|29539.17
13:04:05|29541.81
13:04:06|29542.67
13:04:07|29543.42
13:04:09|29544.79
13:04:09|29544.88
13:04:10|29544.57
13:04:11|29543.97
13:04:12|29543.34
13:04:13|29542.75
13:04:15|29543.66
13:04:16|29545.24
13:04:16|29544.67
13:04:17|29545.66
13:04:19|29544.43
13:04:20|29544.19
13:04:21|29544.19
13:04:22|29547.75
13:04:23|29546.
13:04:24|29546.16
13:04:25|29546.9
13:04:26|29545.39
13:04:28|29545.78
13:04:28|29545.42
13:04:30|29545.77
13:04:30|29546.94
13:04:31|29545.41
13:04:32|29545.23
13:04:33|29545.22
13:04:35|29545.02
13:04:35|29545.02
13:04:36|29545.75
13:04:37|29544.81
13:04:38|29544.6
13:04:40|29543.26
13:04:41|29543.26
13:04:42|29543.75
13:04:43|29546.
13:04:44|29545.94
13:04:45|29544.69
13:04:46|29543.58
13:04:47|29544.
13:04:48|29544.
13:04:49|29543.85
13:04:50|29544.77
13:04:51|29546.75
13:04:52|29547.87
13:04:53|29547.91
13:04:54|29548.96
13:04:55|29547.99
13:04:56|29547.24
13:04:57|29547.63
13:04:58|29547.87
13:04:59|29547.84
13:05:00|29547.84
13:05:01|29548.11
13:05:02|29548.21
13:05:03|29547.12
13:05:04|29547.74
13:05:05|29546.89
13:05:06|29547.82
13:05:07|29547.77
13:05:09|29546.52
13:05:09|29545.24
13:05:10|29544.49
13:05:12|29545.8
13:05:12|29545.83
13:05:13|29544.21
13:05:15|29542.84
13:05:15|29541.1
13:05:17|29541.97
13:05:18|29542.84
13:05:19|29541.94
13:05:20|29542.38
13:05:21|29543.82
13:05:22|29544.91
13:05:23|29543.98
13:05:24|29544.61
13:05:24|29545.38
13:05:26|29542.72
13:05:27|29543.84
13:05:28|29543.35
13:05:29|29543.74
13:05:30|29542.78
13:05:31|29542.72
13:05:32|29542.11
13:05:33|29540.7
13:05:34|29540.7
13:05:35|29541.69
13:05:36|29540.
13:05:37|29540.18
13:05:38|29541.83
13:05:39|29541.62
13:05:41|29541.55
13:05:41|29541.55
13:05:42|29541.42
13:05:43|29541.36
13:05:44|29540.57
13:05:45|29540.57
13:05:46|29539.83
13:05:47|29540.06
13:05:48|29539.89
13:05:49|29541.56
13:05:50|29541.
13:05:51|29541.13
13:05:52|29541.99
13:05:53|29542.27
13:05:54|29541.93
13:05:55|29542.
13:05:57|29542.77
13:05:58|29542.77
13:05:59|29541.92
13:05:59|29541.81
13:06:01|29540.49
13:06:02|29540.6
13:06:03|29540.08
13:06:04|29541.37
13:06:05|29540.
13:06:06|29541.93
13:06:07|29542.
13:06:08|29538.81
13:06:09|29538.69
13:06:10|29537.51
13:06:11|29538.38
13:06:12|29539.91
13:06:13|29539.25
13:06:14|29539.25
13:06:15|29538.07
13:06:16|29539.35
13:06:17|29538.08
13:06:19|29538.91
13:06:19|29539.67
13:06:20|29540.47
13:06:21|29540.02
13:06:22|29540.14
13:06:23|29542.11
13:06:24|29540.66
13:06:25|29540.02
13:06:26|29540.8
13:06:27|29540.76
13:06:28|29540.76
13:06:29|29540.77
13:06:31|29538.01
13:06:31|29538.53
13:06:32|29538.27
13:06:34|29538.09
13:06:35|29537.53
13:06:36|29538.49
13:06:37|29539.55
13:06:38|29540.
13:06:39|29539.31
13:06:40|29540.25
13:06:41|29539.82
13:06:42|29540.17
13:06:44|29541.91
13:06:44|29540.75
13:06:45|29540.36
13:06:46|29544.
13:06:47|29544.12
13:06:48|29544.49
13:06:49|29545.02
13:06:51|29548.65
13:06:52|29549.56
13:06:52|29550.68
13:06:53|29550.53
13:06:55|29550.7
13:06:56|29550.72
13:06:57|29549.6
13:06:58|29549.92
13:06:59|29551.44
13:07:00|29551.06
13:07:01|29549.84
13:07:02|29550.34
13:07:03|29549.74
13:07:04|29549.55
13:07:05|29550.82
13:07:06|29551.25
13:07:07|29553.36
13:07:08|29557.94
13:07:09|29558.29
13:07:10|29556.36
13:07:11|29558.4
13:07:12|29560.39
13:07:13|29560.21
13:07:14|29559.71
13:07:15|29559.75
13:07:16|29559.79
13:07:17|29561.17
13:07:18|29561.15
13:07:19|29560.74
13:07:20|29556.78
13:07:21|29557.33
13:07:22|29557.32
13:07:24|29552.48
13:07:24|29554.31
13:07:26|29554.
13:07:27|29553.96
13:07:28|29553.94
13:07:29|29551.04
13:07:30|29547.05
13:07:31|29545.65
13:07:31|29548.
13:07:33|29544.75
13:07:33|29545.51
13:07:35|29546.33
13:07:36|29548.2
13:07:38|29547.88
13:07:38|29547.29
13:07:39|29547.24
13:07:40|29546.2
13:07:41|29546.1
13:07:42|29546.
13:07:43|29543.08
13:07:44|29542.49
13:07:45|29544.
13:07:47|29545.12
13:07:48|29545.45
13:07:49|29545.46
13:07:49|29545.2
13:07:50|29545.2
13:07:52|29544.63
13:07:54|29544.
13:07:54|29543.76
13:07:55|29543.76
13:07:56|29545.68
13:07:58|29544.46
13:07:59|29543.32
13:07:59|29544.53
13:08:00|29543.47
13:08:02|29544.92
13:08:03|29544.71
13:08:04|29544.35
13:08:06|29543.94
13:08:06|29544.4
13:08:08|29544.85
13:08:08|29544.91
13:08:09|29546.33
13:08:10|29542.41
13:08:11|29541.52
13:08:12|29540.51
13:08:14|29541.67
13:08:15|29540.79
13:08:16|29541.79
13:08:18|29540.85
13:08:18|29540.85
13:08:19|29539.87
13:08:20|29540.67
13:08:21|29541.
13:08:22|29541.31
13:08:23|29541.52
13:08:24|29541.6
13:08:25|29542.71
13:08:26|29542.29
13:08:27|29542.79
13:08:28|29542.16
13:08:29|29542.11
13:08:30|29542.19
13:08:31|29542.19
13:08:33|29541.61
13:08:33|29540.
13:08:35|29541.7
13:08:36|29541.37
13:08:37|29541.33
13:08:38|29540.
13:08:39|29538.68
13:08:40|29535.4
13:08:41|29535.6
13:08:42|29534.51
13:08:43|29536.
13:08:44|29535.32
13:08:45|29534.11
13:08:46|29533.62
13:08:47|29528.83
13:08:48|29527.15
13:08:49|29524.7
13:08:50|29525.99
13:08:51|29526.73
13:08:52|29525.87
13:08:53|29525.73
13:08:54|29527.08
13:08:55|29526.72
13:08:56|29524.9
13:08:57|29524.56
13:08:58|29525.33
13:08:59|29525.41
13:09:00|29525.48
13:09:01|29523.37
13:09:02|29524.03
13:09:03|29523.38
13:09:04|29526.24
13:09:06|29528.01
13:09:06|29531.19
13:09:08|29531.51
13:09:09|29531.51
13:09:10|29530.61
13:09:11|29528.23
13:09:12|29528.79
13:09:13|29527.95
13:09:15|29528.05
13:09:16|29527.6
13:09:16|29527.44
13:09:18|29527.11
13:09:19|29526.
13:09:19|29526.71
13:09:21|29524.86
13:09:21|29523.35
13:09:23|29524.81
13:09:24|29522.49
13:09:24|29522.3
13:09:26|29521.86
13:09:26|29522.
13:09:27|29521.77
13:09:29|29524.16
13:09:29|29523.6
13:09:30|29524.65
13:09:31|29527.96
13:09:33|29527.99
13:09:34|29526.43
13:09:35|29528.71
13:09:35|29530.
13:09:37|29530.53
13:09:38|29532.02
13:09:38|29533.9
13:09:40|29533.02
13:09:41|29533.57
13:09:42|29535.55
13:09:43|29536.49
13:09:44|29536.
13:09:45|29535.99
13:09:46|29534.91
13:09:48|29535.05
13:09:48|29535.37
13:09:50|29535.5
13:09:50|29536.96
13:09:51|29536.9
13:09:52|29534.78
13:09:53|29535.11
13:09:54|29536.49
13:09:56|29537.54
13:09:57|29538.42
13:09:57|29538.45
13:09:59|29540.6
13:10:00|29542.65
13:10:01|29541.99
13:10:02|29541.
13:10:03|29541.34
13:10:05|29541.5
13:10:05|29540.11
13:10:06|29540.57
13:10:07|29541.55
13:10:08|29539.99
13:10:09|29539.99
13:10:10|29539.45
13:10:11|29540.83
13:10:12|29540.83
13:10:13|29541.33
13:10:14|29540.55
13:10:15|29541.45
13:10:16|29541.45
13:10:17|29540.53
13:10:18|29540.4
13:10:19|29540.35
13:10:21|29540.04
13:10:21|29540.96
13:10:22|29540.76
13:10:23|29540.
13:10:24|29540.2
13:10:26|29540.2
13:10:26|29542.45
13:10:27|29543.2
13:10:28|29542.35
13:10:29|29540.16
13:10:30|29540.04
13:10:31|29540.07
13:10:32|29540.07
13:10:33|29540.46
13:10:35|29539.89
13:10:36|29536.67
13:10:37|29537.9
13:10:38|29537.46
13:10:39|29536.58
13:10:40|29537.07
13:10:41|29537.06
13:10:42|29537.51
13:10:44|29534.87
13:10:44|29535.42
13:10:45|29533.68
13:10:46|29532.79
13:10:48|29535.72
13:10:49|29534.8
13:10:49|29535.33
13:10:51|29535.29
13:10:52|29533.89
13:10:53|29533.37
13:10:53|29533.95
13:10:54|29533.93
13:10:55|29533.87
13:10:56|29532.93
13:10:58|29532.88
13:10:59|29533.06
13:11:00|29532.88
13:11:01|29532.05
13:11:02|29531.47
13:11:02|29529.78
13:11:04|29529.31
13:11:05|29526.71
13:11:07|29526.7
13:11:07|29525.88
13:11:08|29525.94
13:11:09|29528.
13:11:10|29528.07
13:11:11|29528.07
13:11:12|29530.05
13:11:13|29527.67
13:11:14|29528.29
13:11:15|29527.52
13:11:16|29527.68
13:11:17|29529.75
13:11:18|29529.81
13:11:20|29529.65
13:11:20|29529.97
13:11:22|29529.97
13:11:23|29533.84
13:11:24|29532.82
13:11:24|29533.05
13:11:26|29533.88
13:11:27|29534.
13:11:28|29532.07
13:11:29|29532.43
13:11:30|29533.61
13:11:31|29533.1
13:11:32|29534.43
13:11:33|29534.43
13:11:34|29535.29
13:11:36|29534.02
13:11:37|29536.97
13:11:37|29536.89
13:11:39|29536.89
13:11:40|29536.41
13:11:41|29536.
13:11:42|29536.8
13:11:44|29536.37
13:11:44|29537.13
13:11:45|29537.83
13:11:46|29537.91
13:11:47|29539.17
13:11:48|29541.63
13:11:49|29543.03
13:11:50|29542.
13:11:51|29542.05
13:11:53|29540.65
13:11:54|29541.46
13:11:55|29539.9
13:11:56|29540.53
13:11:56|29540.48
13:11:57|29541.32
13:11:58|29540.4
13:12:00|29540.
13:12:01|29539.16
13:12:01|29538.
13:12:03|29537.77
13:12:04|29538.66
13:12:04|29538.04
13:12:06|29539.08
13:12:07|29538.43
13:12:08|29538.98
13:12:09|29539.78
13:12:10|29538.75
13:12:11|29539.67
13:12:13|29539.65
13:12:13|29539.63
13:12:14|29539.6
13:12:15|29539.76
13:12:17|29541.5
13:12:17|29548.66
13:12:18|29548.61
13:12:19|29548.86
13:12:20|29546.
13:12:21|29547.01
13:12:22|29546.78
13:12:23|29544.54
13:12:24|29545.4
13:12:25|29544.24
13:12:26|29543.8
13:12:27|29542.51
13:12:28|29543.37
13:12:29|29543.36
13:12:30|29543.38
13:12:31|29540.96
13:12:32|29542.29
13:12:33|29543.31
13:12:34|29541.41
13:12:35|29541.41
13:12:37|29542.21
13:12:38|29541.03
13:12:39|29540.55
13:12:39|29540.77
13:12:41|29539.97
13:12:42|29539.59
13:12:43|29539.67
13:12:43|29540.74
13:12:45|29540.74
13:12:46|29541.76
13:12:46|29541.
13:12:48|29540.88
13:12:49|29540.88
13:12:50|29541.65
13:12:51|29541.66
13:12:52|29540.
13:12:53|29539.71
13:12:54|29539.96
13:12:55|29539.79
13:12:56|29538.92
13:12:58|29539.92
13:12:58|29540.71
13:13:00|29539.97
13:13:01|29540.99
13:13:02|29540.55
13:13:03|29539.23
13:13:04|29538.55
13:13:05|29539.11
13:13:06|29537.26
13:13:07|29537.62
13:13:08|29537.56
13:13:09|29537.13
13:13:10|29537.01
13:13:11|29537.1
13:13:12|29536.98
13:13:13|29536.85
13:13:14|29537.23
13:13:15|29538.09
13:13:17|29538.47
13:13:17|29536.71
13:13:18|29536.87
13:13:19|29536.
13:13:20|29537.79
13:13:21|29535.75
13:13:22|29535.
13:13:23|29534.86
13:13:24|29534.3
13:13:25|29532.99
13:13:26|29532.97
13:13:27|29533.
13:13:29|29532.68
13:13:29|29531.64
13:13:30|29530.71
13:13:31|29530.68
13:13:32|29530.
13:13:33|29530.99
13:13:35|29531.3
13:13:35|29530.88
13:13:36|29529.95
13:13:37|29529.38
13:13:38|29529.99
13:13:39|29529.88
13:13:40|29529.88
13:13:41|29529.89
13:13:42|29529.89
13:13:43|29529.42
13:13:44|29531.1
13:13:46|29527.63
13:13:46|29528.01
13:13:47|29529.25
13:13:49|29529.03
13:13:49|29529.17
13:13:51|29528.
13:13:51|29528.18
13:13:53|29529.15
13:13:53|29527.67
13:13:54|29527.81
13:13:55|29526.94
13:13:57|29527.63
13:13:57|29527.5
13:13:59|29526.
13:14:00|29525.86
13:14:01|29525.33
13:14:02|29525.32
13:14:03|29524.27
13:14:04|29525.99
13:14:05|29527.73
13:14:06|29529.99
13:14:08|29531.54
13:14:08|29532.33
13:14:09|29532.32
13:14:10|29531.58
13:14:12|29534.8
13:14:13|29535.52
13:14:14|29535.1
13:14:14|29535.42
13:14:16|29535.43
13:14:17|29537.79
13:14:18|29537.88
13:14:18|29535.85
13:14:20|29535.85
13:14:21|29536.
13:14:21|29535.18
13:14:23|29535.
13:14:24|29535.06
13:14:24|29535.06
13:14:26|29534.42
13:14:27|29534.35
13:14:27|29534.99
13:14:28|29532.
13:14:29|29531.8
13:14:31|29532.15
13:14:32|29531.96
13:14:33|29534.33
13:14:34|29533.58
13:14:35|29534.11
13:14:36|29533.53
13:14:36|29533.51
13:14:38|29533.53
13:14:39|29533.53
13:14:40|29535.85
13:14:41|29534.01
13:14:43|29534.97
13:14:43|29534.
13:14:44|29534.76
13:14:45|29535.73
13:14:47|29536.38
13:14:48|29534.38
13:14:49|29533.5
13:14:50|29534.64
13:14:50|29532.9
13:14:51|29534.53
13:14:53|29534.4
13:14:53|29534.39
13:14:55|29534.1
13:14:55|29534.28
13:14:56|29533.65
13:14:58|29532.68
13:14:58|29532.51
13:14:59|29531.25
13:15:01|29531.45
13:15:02|29531.75
13:15:03|29530.87
13:15:04|29529.94
13:15:05|29531.95
13:15:06|29532.48
13:15:07|29532.73
13:15:08|29531.97
13:15:09|29531.64
13:15:10|29534.17
13:15:11|29534.25
13:15:13|29534.78
13:15:13|29534.9
13:15:14|29535.49
13:15:15|29535.22
13:15:16|29534.04
13:15:18|29530.3
13:15:18|29528.59
13:15:19|29529.93
13:15:20|29529.98
13:15:21|29528.12
13:15:22|29527.91
13:15:23|29527.79
13:15:24|29527.2
13:15:25|29526.47
13:15:26|29528.66
13:15:27|29527.77
13:15:29|29527.05
13:15:30|29526.67
13:15:30|29526.53
13:15:31|29526.31
13:15:33|29526.17
13:15:34|29525.02
13:15:35|29524.85
13:15:35|29525.28
13:15:37|29524.92
13:15:37|29525.42
13:15:38|29525.27
13:15:40|29525.32
13:15:41|29524.94
13:15:43|29526.13
13:15:43|29526.13
13:15:44|29526.
13:15:45|29525.12
13:15:46|29525.99
13:15:47|29525.99
13:15:48|29525.3
13:15:49|29525.28
13:15:50|29524.61
13:15:51|29525.34
13:15:52|29524.73
13:15:53|29525.34
13:15:54|29525.44
13:15:55|29525.44
13:15:57|29526.
13:15:58|29524.85
13:15:59|29524.69
13:15:59|29527.77
13:16:00|29530.19
13:16:02|29528.72
13:16:03|29528.96
13:16:04|29530.24
13:16:04|29530.24
13:16:06|29529.57
13:16:07|29531.28
13:16:09|29528.33
13:16:09|29527.01
13:16:10|29527.08
13:16:11|29527.
13:16:12|29527.08
13:16:13|29526.1
13:16:14|29526.75
13:16:15|29526.76
13:16:16|29526.17
13:16:17|29526.17
13:16:18|29526.84
13:16:19|29526.84
13:16:20|29525.08
13:16:21|29524.42
13:16:22|29524.91
13:16:23|29524.98
13:16:24|29525.21
13:16:25|29525.08
13:16:26|29525.08
13:16:28|29525.4
13:16:28|29525.4
13:16:29|29527.31
13:16:30|29531.5
13:16:31|29531.38
13:16:33|29530.04
13:16:33|29530.1
13:16:34|29536.51
13:16:35|29539.
13:16:36|29536.39
13:16:37|29536.
13:16:38|29536.81
13:16:39|29537.01
13:16:41|29536.55
13:16:42|29536.65
13:16:43|29536.4
13:16:45|29536.42
13:16:45|29536.69
13:16:46|29536.55
13:16:47|29537.02
13:16:49|29536.64
13:16:50|29536.64
13:16:51|29536.7
13:16:52|29536.26
13:16:53|29535.47
13:16:54|29535.
13:16:55|29534.53
13:16:56|29535.32
13:16:57|29534.96
13:16:58|29534.59
13:16:59|29535.71
13:17:00|29535.67
13:17:02|29535.25
13:17:02|29533.97
13:17:03|29534.
13:17:04|29535.29
13:17:06|29535.41
13:17:06|29535.49
13:17:07|29537.74
13:17:09|29538.
13:17:10|29538.09
13:17:11|29541.39
13:17:12|29541.34
13:17:13|29542.79
13:17:14|29539.98
13:17:15|29541.06
13:17:17|29540.18
13:17:17|29541.85
13:17:18|29542.22
13:17:19|29541.87
13:17:20|29542.11
13:17:21|29541.69
13:17:22|29541.09
13:17:23|29540.95
13:17:24|29541.96
13:17:25|29541.93
13:17:26|29541.04
13:17:27|29541.12
13:17:28|29542.47
13:17:29|29541.44
13:17:30|29541.68
13:17:31|29543.79
13:17:32|29541.25
13:17:34|29538.14
13:17:34|29537.91
13:17:35|29537.98
13:17:36|29536.6
13:17:38|29537.73
13:17:38|29537.73
13:17:39|29535.74
13:17:40|29534.27
13:17:41|29533.71
13:17:42|29535.23
13:17:43|29534.79
13:17:44|29534.79
13:17:45|29535.29
13:17:47|29534.98
13:17:48|29534.87
13:17:48|29535.73
13:17:49|29535.
13:17:50|29534.67
13:17:52|29536.2
13:17:52|29536.2
13:17:53|29536.2
13:17:56|29533.58
13:17:56|29533.95
13:17:57|29533.27
13:17:58|29532.59
13:18:00|29535.16
13:18:01|29534.66
13:18:02|29534.73
13:18:02|29537.52
13:18:04|29539.19
13:18:05|29542.6
13:18:06|29543.07
13:18:07|29543.14
13:18:08|29545.48
13:18:10|29544.84
13:18:10|29544.86
13:18:12|29545.61
13:18:13|29544.85
13:18:14|29545.58
13:18:14|29545.58
13:18:16|29545.01
13:18:17|29546.67
13:18:18|29548.
13:18:19|29548.
13:18:20|29549.6
13:18:21|29547.28
13:18:22|29547.38
13:18:22|29547.18
13:18:24|29548.2
13:18:25|29548.19
13:18:26|29548.88
13:18:27|29549.01
13:18:28|29549.
13:18:29|29549.
13:18:30|29549.
13:18:31|29548.93
13:18:32|29547.04
13:18:32|29548.24
13:18:34|29548.48
13:18:34|29548.93
13:18:35|29550.
13:18:37|29550.64
13:18:38|29550.81
13:18:38|29550.65
13:18:39|29550.43
13:18:40|29550.92
13:18:42|29551.21
13:18:44|29550.59
13:18:45|29551.53
13:18:46|29551.
13:18:46|29551.
13:18:47|29550.26
13:18:49|29550.18
13:18:50|29549.18
13:18:51|29548.43
13:18:53|29548.96
13:18:53|29550.1
13:18:54|29548.9
13:18:55|29549.17
13:18:56|29549.68
13:18:57|29548.91
13:18:58|29549.38
13:18:59|29549.87
13:19:00|29549.86
13:19:01|29549.62
13:19:03|29550.25
13:19:04|29549.18
13:19:05|29549.21
13:19:06|29550.
13:19:07|29553.48
13:19:08|29553.21
13:19:09|29554.46
13:19:10|29556.64
13:19:11|29555.07
13:19:12|29554.73
13:19:13|29554.99
13:19:14|29555.82
13:19:15|29555.58
13:19:16|29554.21
13:19:17|29555.25
13:19:18|29555.99
13:19:19|29555.99
13:19:20|29553.41
13:19:21|29553.97
13:19:22|29553.19
13:19:23|29553.18
13:19:24|29554.35
13:19:25|29555.42
13:19:26|29555.91
13:19:27|29555.91
13:19:28|29555.45
13:19:29|29555.45
13:19:30|29555.44
13:19:31|29555.41
13:19:33|29554.79
13:19:33|29554.7
13:19:34|29555.46
13:19:35|29554.41
13:19:36|29558.4
13:19:37|29557.
13:19:38|29556.77
13:19:39|29556.77
13:19:40|29556.
13:19:41|29557.28
13:19:42|29556.22
13:19:43|29557.84
13:19:44|29557.84
13:19:46|29557.
13:19:46|29557.
13:19:47|29557.
13:19:49|29558.39
13:19:50|29559.02
13:19:51|29559.02
13:19:51|29560.46
13:19:52|29558.64
13:19:53|29558.76
13:19:55|29555.63
13:19:56|29556.01
13:19:57|29555.64
13:19:58|29556.01
13:19:59|29554.11
13:20:00|29555.51
13:20:01|29556.
13:20:02|29556.73
13:20:03|29555.58
13:20:05|29552.87
13:20:06|29552.3
13:20:06|29551.01
13:20:07|29551.38
13:20:09|29550.96
13:20:10|29550.96
13:20:11|29551.32
13:20:12|29551.45
13:20:12|29551.31
13:20:14|29551.39
13:20:15|29550.46
13:20:16|29551.18
13:20:18|29551.24
13:20:19|29549.38
13:20:20|29551.73
13:20:21|29551.31
13:20:22|29550.86
13:20:22|29550.73
13:20:24|29550.72
13:20:25|29550.23
13:20:26|29551.7
13:20:27|29551.23
13:20:27|29551.
13:20:28|29551.38
13:20:30|29550.64
13:20:31|29549.45
13:20:31|29549.62
13:20:33|29552.52
13:20:34|29553.04
13:20:36|29552.27
13:20:37|29552.29
13:20:38|29552.29
13:20:38|29552.3
13:20:40|29552.31
13:20:41|29552.31
13:20:42|29553.62
13:20:43|29553.76
13:20:44|29552.09
13:20:45|29552.09
13:20:46|29556.05
13:20:47|29556.05
13:20:48|29556.51
13:20:49|29558.18
13:20:50|29558.17
13:20:51|29558.17
13:20:52|29557.12
13:20:53|29558.89
13:20:54|29557.88
13:20:55|29559.23
13:20:56|29558.25
13:20:57|29559.66
13:20:58|29560.92
13:21:00|29559.95
13:21:00|29562.37
13:21:01|29561.
13:21:02|29561.33
13:21:03|29562.15
13:21:04|29561.53
13:21:05|29561.52
13:21:06|29562.
13:21:07|29562.47
13:21:08|29560.52
13:21:09|29562.45
13:21:10|29561.01
13:21:11|29563.81
13:21:13|29562.43
13:21:13|29563.34
13:21:14|29563.72
13:21:15|29563.95
13:21:16|29563.
13:21:18|29563.19
13:21:18|29562.21
13:21:20|29563.57
13:21:21|29561.22
13:21:22|29561.74
13:21:23|29561.74
13:21:24|29561.39
13:21:25|29560.78
13:21:26|29560.78
13:21:27|29560.71
13:21:28|29561.84
13:21:29|29563.
13:21:30|29560.79
13:21:31|29560.7
13:21:32|29561.85
13:21:34|29563.48
13:21:35|29563.66
13:21:36|29562.85
13:21:36|29562.92
13:21:38|29562.95
13:21:38|29562.84
13:21:39|29562.68
13:21:40|29562.45
13:21:41|29562.45
13:21:42|29561.66
13:21:44|29560.01
13:21:45|29562.52
13:21:46|29562.01
13:21:46|29561.59
13:21:47|29562.
13:21:49|29562.61
13:21:49|29560.65
13:21:51|29560.62
13:21:52|29560.52
13:21:52|29560.35
13:21:53|29560.9
13:21:54|29560.37
13:21:56|29561.17
13:21:57|29560.86
13:21:58|29560.24
13:21:59|29558.88
13:22:00|29558.79
13:22:01|29559.21
13:22:02|29558.94
13:22:03|29557.73
13:22:04|29555.63
13:22:05|29556.5
13:22:07|29557.48
13:22:07|29556.72
13:22:08|29557.98
13:22:09|29557.
13:22:10|29557.01
13:22:12|29558.08
13:22:12|29557.66
13:22:14|29556.96
13:22:15|29557.79
13:22:16|29557.79
13:22:16|29557.82
13:22:18|29557.48
13:22:19|29556.66
13:22:20|29556.99
13:22:21|29557.1
13:22:21|29556.
13:22:22|29555.62
13:22:24|29556.41
13:22:25|29556.28
13:22:26|29556.28
13:22:26|29556.44
13:22:28|29556.41
13:22:29|29556.53
13:22:30|29555.98
13:22:31|29557.43
13:22:32|29557.93
13:22:34|29559.12
13:22:34|29562.1
13:22:36|29562.14
13:22:37|29561.37
13:22:38|29561.68
13:22:38|29561.71
13:22:40|29562.06
13:22:40|29562.07
13:22:42|29561.87
13:22:43|29562.69
13:22:44|29560.52
13:22:45|29561.63
13:22:46|29562.
13:22:47|29561.13
13:22:48|29561.13
13:22:49|29562.25
13:22:50|29562.24
13:22:51|29562.24
13:22:52|29563.23
13:22:53|29564.5
13:22:54|29563.05
13:22:55|29562.58
13:22:56|29562.1
13:22:58|29562.1
13:22:58|29561.66
13:22:59|29560.57
13:23:00|29561.45
13:23:01|29561.78
13:23:02|29561.76
13:23:03|29562.
13:23:04|29561.55
13:23:05|29560.31
13:23:06|29560.37
13:23:07|29561.43
13:23:08|29561.54
13:23:09|29562.78
13:23:10|29562.79
13:23:11|29562.05
13:23:12|29561.81
13:23:13|29561.81
13:23:15|29561.59
13:23:16|29561.37
13:23:16|29562.5
13:23:18|29561.72
13:23:18|29561.21
13:23:20|29558.9
13:23:21|29559.66
13:23:21|29557.49
13:23:23|29557.51
13:23:23|29554.82
13:23:25|29555.17
13:23:26|29556.26
13:23:27|29555.56
13:23:28|29556.
13:23:28|29557.48
13:23:29|29557.46
13:23:30|29556.88
13:23:31|29556.88
13:23:33|29557.63
13:23:35|29558.19
13:23:35|29557.65
13:23:37|29557.44
13:23:37|29556.49
13:23:39|29556.39
13:23:40|29556.39
13:23:42|29556.4
13:23:42|29557.35
13:23:43|29556.68
13:23:44|29556.44
13:23:45|29556.01
13:23:46|29557.38
13:23:47|29557.49
13:23:48|29555.52
13:23:49|29553.
13:23:50|29553.17
13:23:51|29552.13
13:23:53|29552.13
13:23:54|29552.68
13:23:55|29552.8
13:23:55|29551.94
13:23:57|29551.91
13:23:58|29551.22
13:23:59|29551.32
13:23:59|29552.5
13:24:01|29551.2
13:24:02|29550.79
13:24:02|29544.
13:24:03|29538.33
13:24:04|29541.64
13:24:06|29546.07
13:24:06|29546.9
13:24:07|29549.41
13:24:09|29550.03
13:24:10|29546.
13:24:11|29547.12
13:24:12|29545.71
13:24:13|29547.79
13:24:13|29548.31
13:24:15|29547.85
13:24:16|29547.85
13:24:17|29548.49
13:24:17|29550.47
13:24:18|29553.
13:24:20|29552.35
13:24:21|29551.41
13:24:22|29548.79
13:24:23|29548.1
13:24:24|29548.1
13:24:25|29546.63
13:24:26|29545.77
13:24:26|29546.39
13:24:28|29544.91
13:24:28|29544.15
13:24:30|29544.
13:24:30|29544.92
13:24:32|29545.
13:24:32|29545.5
13:24:34|29545.65
13:24:35|29545.46
13:24:36|29545.01
13:24:38|29545.82
13:24:38|29545.26
13:24:39|29544.66
13:24:40|29545.24
13:24:42|29546.3
13:24:42|29546.3
13:24:43|29547.
13:24:45|29549.42
13:24:45|29549.4
13:24:47|29548.22
13:24:48|29546.6
13:24:50|29548.2
13:24:50|29549.02
13:24:51|29546.7
13:24:52|29548.14
13:24:53|29547.34
13:24:54|29547.87
13:24:55|29547.87
13:24:56|29547.87
13:24:57|29549.
13:24:58|29550.96
13:25:00|29550.65
13:25:00|29550.5
13:25:01|29551.07
13:25:02|29557.69
13:25:03|29556.77
13:25:04|29557.42
13:25:06|29556.46
13:25:07|29556.77
13:25:08|29556.2
13:25:09|29556.
13:25:10|29556.31
13:25:12|29559.
13:25:13|29558.
13:25:14|29556.67
13:25:15|29557.17
13:25:16|29558.17
13:25:17|29559.3
13:25:18|29559.3
13:25:19|29559.95
13:25:20|29561.73
13:25:21|29560.18
13:25:22|29560.2
13:25:24|29558.88
13:25:24|29558.75
13:25:26|29556.61
13:25:27|29557.65
13:25:28|29557.54
13:25:29|29558.07
13:25:30|29560.35
13:25:31|29560.65
13:25:32|29561.72
13:25:33|29564.
13:25:34|29562.88
13:25:35|29563.68
13:25:36|29562.68
13:25:37|29563.37
13:25:38|29562.47
13:25:39|29563.4
13:25:40|29562.64
13:25:41|29562.66
13:25:42|29561.3
13:25:44|29559.01
13:25:45|29559.89
13:25:46|29558.96
13:25:46|29559.89
13:25:48|29560.77
13:25:48|29560.
13:25:49|29559.89
13:25:51|29561.18
13:25:51|29560.01
13:25:53|29560.64
13:25:54|29561.57
13:25:55|29561.61
13:25:56|29560.21
13:25:57|29561.12
13:25:58|29560.67
13:25:59|29561.17
13:26:00|29561.25
13:26:01|29559.3
13:26:02|29561.94
13:26:03|29562.01
13:26:04|29563.09
13:26:05|29562.59
13:26:06|29562.
13:26:07|29562.16
13:26:08|29562.75
13:26:09|29561.93
13:26:10|29560.4
13:26:11|29561.22
13:26:12|29562.74
13:26:13|29563.15
13:26:14|29563.78
13:26:15|29562.72
13:26:16|29562.88
13:26:17|29562.88
13:26:18|29562.88
13:26:19|29563.58
13:26:20|29563.42
13:26:21|29563.99
13:26:22|29565.33
13:26:24|29564.49
13:26:24|29564.46
13:26:26|29564.39
13:26:27|29564.64
13:26:28|29566.
13:26:29|29565.11
13:26:30|29565.11
13:26:31|29565.46
13:26:32|29566.01
13:26:33|29566.01
13:26:34|29565.11
13:26:36|29564.74
13:26:36|29564.27
13:26:37|29565.36
13:26:39|29566.95
13:26:40|29568.
13:26:41|29566.86
13:26:42|29566.85
13:26:43|29566.85
13:26:44|29569.42
13:26:46|29567.81
13:26:47|29567.24
13:26:48|29567.67
13:26:48|29565.93
13:26:49|29565.51
13:26:50|29566.49
13:26:51|29566.48
13:26:52|29566.48
13:26:53|29566.9
13:26:54|29566.9
13:26:55|29567.69
13:26:57|29568.19
13:26:57|29568.65
13:26:59|29569.08
13:27:00|29568.3
13:27:00|29570.11
13:27:02|29568.25
13:27:03|29568.58
13:27:03|29568.41
13:27:04|29570.98
13:27:06|29571.53
13:27:07|29570.92
13:27:08|29570.98
13:27:09|29570.98
13:27:10|29569.13
13:27:11|29571.65
13:27:12|29571.88
13:27:13|29571.82
13:27:14|29570.23
13:27:15|29574.04
13:27:16|29573.35
13:27:17|29572.86
13:27:19|29573.65
13:27:19|29573.64
13:27:21|29574.57
13:27:21|29576.51
13:27:23|29574.6
13:27:24|29576.
13:27:24|29575.94
13:27:26|29576.3
13:27:27|29577.55
13:27:29|29577.62
13:27:30|29577.55
13:27:31|29576.91
13:27:31|29577.89
13:27:33|29577.
13:27:34|29578.64
13:27:35|29577.8
13:27:36|29578.
13:27:37|29579.
13:27:38|29579.05
13:27:39|29578.
13:27:40|29577.
13:27:41|29575.7
13:27:42|29575.33
13:27:43|29573.02
13:27:45|29573.04
13:27:45|29573.78
13:27:46|29572.57
13:27:47|29572.93
13:27:48|29572.95
13:27:50|29572.58
13:27:51|29571.15
13:27:52|29571.93
13:27:53|29570.6
13:27:54|29570.78
13:27:55|29571.98
13:27:56|29570.28
13:27:58|29569.87
13:27:58|29570.74
13:27:59|29574.88
13:28:00|29573.08
13:28:01|29575.13
13:28:03|29577.68
13:28:03|29576.87
13:28:05|29577.77
13:28:06|29573.76
13:28:07|29572.01
13:28:07|29571.
13:28:09|29571.83
13:28:10|29570.9
13:28:10|29570.75
13:28:12|29570.57
13:28:13|29571.89
13:28:14|29570.63
13:28:15|29570.65
13:28:16|29569.91
13:28:17|29569.8
13:28:17|29569.31
13:28:19|29569.31
13:28:19|29569.81
13:28:21|29568.76
13:28:21|29568.64
13:28:23|29569.02
13:28:24|29569.88
13:28:25|29568.97
13:28:26|29568.28
13:28:27|29568.98
13:28:28|29568.09
13:28:30|29568.19
13:28:30|29568.47
13:28:32|29568.33
13:28:33|29568.49
13:28:34|29568.49
13:28:34|29569.84
13:28:35|29568.19
13:28:37|29570.56
13:28:38|29570.
13:28:39|29568.65
13:28:40|29569.98
13:28:42|29571.53
13:28:42|29571.92
13:28:43|29572.86
13:28:44|29574.36
13:28:45|29574.23
13:28:46|29575.99
13:28:47|29574.41
13:28:48|29576.59
13:28:49|29577.8
13:28:50|29579.02
13:28:51|29578.71
13:28:52|29578.88
13:28:53|29579.8
13:28:54|29578.67
13:28:55|29579.7
13:28:56|29579.34
13:28:57|29580.2
13:28:58|29581.14
13:28:59|29580.07
13:29:00|29580.
13:29:01|29580.7
13:29:02|29579.85
13:29:03|29579.63
13:29:04|29580.62
13:29:05|29579.61
13:29:06|29580.46
13:29:08|29576.46
13:29:09|29575.12
13:29:10|29575.06
13:29:11|29576.42
13:29:11|29576.27
13:29:13|29576.28
13:29:13|29576.21
13:29:15|29576.19
13:29:16|29576.21
13:29:17|29575.22
13:29:17|29575.99
13:29:18|29577.05
13:29:20|29577.1
13:29:20|29578.53
13:29:22|29580.27
13:29:23|29581.04
13:29:24|29580.69
13:29:25|29580.01
13:29:26|29580.05
13:29:27|29579.99
13:29:28|29580.27
13:29:30|29581.22
13:29:30|29581.41
13:29:31|29581.58
13:29:33|29581.85
13:29:34|29579.88
13:29:35|29580.39
13:29:36|29579.68
13:29:38|29579.6
13:29:38|29579.58
13:29:40|29579.69
13:29:41|29579.
13:29:41|29579.36
13:29:42|29580.77
13:29:44|29580.15
13:29:46|29579.74
13:29:46|29580.49
13:29:48|29581.41
13:29:48|29580.01
13:29:49|29578.17
13:29:51|29579.39
13:29:51|29581.37
13:29:53|29581.84
13:29:53|29581.7
13:29:54|29583.86
13:29:55|29583.32
13:29:57|29584.11
13:29:57|29584.11
13:29:58|29584.11
13:29:59|29585.53
13:30:01|29587.85
13:30:02|29586.65
13:30:03|29584.79
13:30:04|29581.16
13:30:05|29580.36
13:30:06|29577.48
13:30:07|29576.01
13:30:08|29578.41
13:30:09|29578.83
13:30:10|29578.85
13:30:11|29584.04
13:30:13|29582.66
13:30:13|29579.54
13:30:14|29580.13
13:30:15|29579.41
13:30:16|29577.23
13:30:17|29580.43
13:30:18|29581.49
13:30:19|29583.
13:30:20|29582.11
13:30:22|29582.59
13:30:23|29581.68
13:30:24|29580.23
13:30:25|29578.51
13:30:27|29576.94
13:30:27|29577.99
13:30:28|29575.9
13:30:29|29578.03
13:30:30|29580.53
13:30:31|29580.3
13:30:32|29581.2
13:30:33|29580.25
13:30:34|29580.99
13:30:35|29579.89
13:30:36|29579.36
13:30:37|29578.
13:30:38|29577.24
13:30:39|29575.41
13:30:40|29574.
13:30:42|29567.76
13:30:43|29571.37
13:30:43|29570.7
13:30:45|29571.69
13:30:45|29570.
13:30:47|29568.89
13:30:47|29568.81
13:30:49|29566.99
13:30:50|29566.8
13:30:51|29566.01
13:30:51|29570.67
13:30:52|29572.23
13:30:53|29575.69
13:30:54|29573.66
13:30:55|29574.28
13:30:57|29579.28
13:30:58|29583.74
13:30:59|29582.
13:31:00|29582.78
13:31:01|29582.
13:31:02|29587.98
13:31:03|29585.05
13:31:05|29587.53
13:31:05|29583.51
13:31:06|29585.89
13:31:07|29589.8
13:31:08|29590.39
13:31:09|29588.01
13:31:10|29590.
13:31:11|29596.
13:31:12|29595.27
13:31:13|29595.95
13:31:14|29592.74
13:31:15|29594.01
13:31:16|29591.18
13:31:17|29593.44
13:31:18|29591.49
13:31:19|29594.16
13:31:20|29594.24
13:31:21|29594.
13:31:22|29592.97
13:31:24|29593.01
13:31:24|29593.16
13:31:25|29592.56
13:31:27|29591.14
13:31:28|29589.24
13:31:29|29589.74
13:31:30|29588.5
13:31:31|29591.64
13:31:31|29592.
13:31:33|29596.04
13:31:34|29597.01
13:31:35|29598.18
13:31:36|29598.03
13:31:37|29599.27
13:31:38|29599.29
13:31:39|29597.44
13:31:40|29600.83
13:31:41|29602.58
13:31:42|29600.08
13:31:43|29602.86
13:31:44|29603.68
13:31:45|29602.83
13:31:46|29602.85
13:31:47|29599.52
13:31:48|29596.
13:31:49|29597.6
13:31:50|29597.03
13:31:51|29596.9
13:31:52|29597.1
13:31:53|29592.87
13:31:54|29592.75
13:31:55|29594.22
13:31:56|29593.77
13:31:57|29593.99
13:31:58|29594.3
13:31:59|29593.98
13:32:00|29593.77
13:32:01|29598.08
13:32:02|29598.34
13:32:03|29601.81
13:32:04|29598.17
13:32:05|29596.01
13:32:06|29595.65
13:32:07|29595.49
13:32:08|29596.14
13:32:09|29595.
13:32:10|29597.
13:32:11|29596.73
13:32:12|29596.18
13:32:13|29598.28
13:32:14|29600.18
13:32:15|29608.6
13:32:16|29609.24
13:32:17|29606.39
13:32:18|29610.11
13:32:20|29608.45
13:32:20|29608.7
13:32:21|29612.39
13:32:23|29612.
13:32:24|29611.51
13:32:25|29613.03
13:32:26|29614.98
13:32:27|29614.2
13:32:28|29613.57
13:32:29|29613.01
13:32:30|29612.68
13:32:31|29613.79
13:32:32|29615.16
13:32:33|29614.63
13:32:34|29609.92
13:32:35|29608.
13:32:36|29608.16
13:32:37|29604.53
13:32:38|29600.9
13:32:40|29598.01
13:32:40|29597.06
13:32:41|29595.21
13:32:43|29590.58
13:32:44|29587.89
13:32:45|29589.87
13:32:46|29589.76
13:32:47|29592.17
13:32:48|29589.07
13:32:48|29589.1
13:32:50|29586.05
13:32:51|29586.03
13:32:51|29584.
13:32:52|29583.67
13:32:53|29581.79
13:32:55|29582.42
13:32:56|29582.01
13:32:57|29582.31
13:32:58|29583.04
13:32:59|29584.76
13:33:00|29583.06
13:33:01|29585.03
13:33:02|29586.01
13:33:03|29590.01
13:33:04|29593.
13:33:04|29589.36
13:33:06|29586.51
13:33:07|29587.
13:33:07|29590.38
13:33:09|29590.14
13:33:10|29591.99
13:33:11|29591.55
13:33:12|29594.01
13:33:13|29596.39
13:33:13|29597.69
13:33:15|29596.55
13:33:16|29592.24
13:33:17|29591.71
13:33:18|29594.
13:33:19|29594.08
13:33:20|29593.6
13:33:21|29595.89
13:33:22|29596.01
13:33:23|29595.
13:33:24|29596.
13:33:25|29594.38
13:33:27|29590.24
13:33:28|29589.64
13:33:29|29587.56
13:33:29|29587.51
13:33:31|29587.01
13:33:32|29588.05
13:33:33|29586.83
13:33:34|29586.83
13:33:35|29587.99
13:33:36|29589.
13:33:37|29590.1
13:33:38|29596.54
13:33:39|29598.27
13:33:40|29596.24
13:33:41|29597.14
13:33:43|29596.83
13:33:43|29600.
13:33:44|29600.92
13:33:45|29600.57
13:33:46|29601.8
13:33:47|29604.51
13:33:48|29606.
13:33:50|29606.98
13:33:51|29605.62
13:33:52|29605.13
13:33:53|29604.15
13:33:54|29608.69
13:33:54|29608.54
13:33:55|29607.66
13:33:57|29608.5
13:33:58|29610.15
13:34:00|29613.26
13:34:00|29613.34
13:34:01|29612.16
13:34:02|29614.86
13:34:03|29614.71
13:34:04|29613.27
13:34:06|29611.37
13:34:07|29611.37
13:34:07|29611.54
13:34:09|29610.19
13:34:09|29609.
13:34:11|29610.08
13:34:12|29609.97
13:34:13|29608.88
13:34:14|29606.69
13:34:14|29607.78
13:34:16|29607.74
13:34:17|29606.91
13:34:17|29609.
13:34:18|29608.59
13:34:20|29610.01
13:34:20|29608.01
13:34:21|29610.34
13:34:22|29608.01
13:34:24|29608.01
13:34:24|29609.55
13:34:26|29608.95
13:34:27|29607.25
13:34:28|29607.8
13:34:29|29612.42
13:34:30|29610.54
13:34:31|29610.53
13:34:33|29609.8
13:34:33|29612.04
13:34:35|29610.97
13:34:36|29609.37
13:34:37|29609.44
13:34:37|29610.54
13:34:39|29608.18
13:34:40|29608.61
13:34:41|29606.01
13:34:42|29605.35
13:34:43|29607.17
13:34:44|29609.06
13:34:45|29611.48
13:34:46|29611.36
13:34:46|29610.68
13:34:48|29611.3
13:34:49|29612.
13:34:49|29613.04
13:34:51|29610.98
13:34:52|29610.21
13:34:53|29609.99
13:34:53|29609.37
13:34:55|29609.02
13:34:56|29610.
13:34:57|29609.59
13:34:58|29611.63
13:34:59|29611.63
13:35:00|29611.63
13:35:01|29614.29
13:35:02|29611.93
13:35:03|29611.82
13:35:04|29614.18
13:35:05|29616.63
13:35:06|29610.29
13:35:07|29612.32
13:35:07|29612.31
13:35:09|29611.27
13:35:10|29610.98
13:35:11|29612.36
13:35:12|29614.02
13:35:13|29618.31
13:35:14|29617.61
13:35:15|29616.1
13:35:16|29618.
13:35:17|29618.15
13:35:18|29615.77
13:35:19|29614.71
13:35:20|29613.
13:35:21|29613.34
13:35:22|29617.01
13:35:23|29617.47
13:35:24|29616.27
13:35:25|29618.2
13:35:26|29620.47
13:35:27|29620.73
13:35:29|29615.85
13:35:30|29619.25
13:35:31|29618.54
13:35:31|29618.84
13:35:32|29621.49
13:35:34|29624.
13:35:34|29623.07
13:35:36|29620.99
13:35:37|29619.69
13:35:37|29621.
13:35:39|29620.94
13:35:39|29619.34
13:35:41|29620.56
13:35:41|29616.72
13:35:43|29620.
13:35:43|29621.38
13:35:45|29620.81
13:35:46|29620.22
13:35:47|29619.91
13:35:48|29620.14
13:35:49|29622.
13:35:50|29624.62
13:35:51|29623.34
13:35:52|29625.44
13:35:53|29622.53
13:35:54|29624.03
13:35:54|29624.3
13:35:56|29623.89
13:35:57|29623.34
13:35:58|29623.3
13:35:59|29622.64
13:36:00|29618.55
13:36:01|29615.59
13:36:02|29613.91
13:36:03|29615.34
13:36:04|29614.
13:36:04|29612.97
13:36:06|29610.97
13:36:07|29610.29
13:36:07|29608.47
13:36:09|29608.02
13:36:10|29617.64
13:36:11|29614.
13:36:12|29616.95
13:36:13|29616.7
13:36:15|29612.72
13:36:15|29615.59
13:36:16|29615.77
13:36:17|29616.41
13:36:18|29622.35
13:36:19|29622.23
13:36:20|29620.85
13:36:21|29620.12
13:36:22|29620.1
13:36:23|29619.99
13:36:24|29618.64
13:36:25|29617.99
13:36:26|29616.52
13:36:27|29617.61
13:36:29|29619.
13:36:30|29621.39
13:36:31|29621.04
13:36:32|29624.28
13:36:33|29624.9
13:36:34|29625.24
13:36:35|29623.43
13:36:36|29621.99
13:36:37|29622.82
13:36:38|29621.54
13:36:39|29621.82
13:36:40|29621.64
13:36:42|29620.32
13:36:43|29622.23
13:36:44|29623.
13:36:45|29622.22
13:36:46|29627.85
13:36:47|29625.05
13:36:48|29626.01
13:36:49|29625.04
13:36:50|29625.12
13:36:51|29626.
13:36:52|29625.42
13:36:52|29624.85
13:36:54|29626.87
13:36:55|29626.02
13:36:56|29624.42
13:36:56|29625.27
13:36:58|29625.04
13:36:58|29628.64
13:37:00|29628.
13:37:01|29632.54
13:37:02|29634.47
13:37:03|29634.34
13:37:04|29632.53
13:37:05|29633.35
13:37:05|29633.23
13:37:07|29631.83
13:37:08|29632.25
13:37:09|29630.9
13:37:10|29630.59
13:37:11|29632.
13:37:12|29633.41
13:37:13|29640.01
13:37:14|29643.97
13:37:15|29641.36
13:37:16|29642.11
13:37:17|29643.25
13:37:18|29644.6
13:37:19|29644.12
13:37:20|29645.28
13:37:21|29646.
13:37:22|29648.85
13:37:23|29646.58
13:37:24|29646.01
13:37:25|29647.
13:37:26|29640.
13:37:27|29641.08
13:37:28|29641.09
13:37:29|29642.51
13:37:31|29646.02
13:37:31|29644.26
13:37:33|29641.88
13:37:34|29635.6
13:37:35|29635.98
13:37:36|29636.75
13:37:37|29642.48
13:37:37|29644.7
13:37:38|29645.21
13:37:40|29644.98
13:37:41|29645.18
13:37:42|29644.
13:37:43|29646.43
13:37:44|29643.
13:37:45|29648.49
13:37:46|29648.17
13:37:47|29645.
13:37:48|29644.69
13:37:49|29647.38
13:37:50|29647.53
13:37:51|29646.46
13:37:52|29644.19
13:37:53|29645.3
13:37:54|29642.57
13:37:55|29641.2
13:37:56|29640.3
13:37:57|29641.14
13:37:58|29642.12
13:37:59|29645.45
13:38:00|29642.05
13:38:01|29646.
13:38:02|29645.45
13:38:03|29646.7
13:38:04|29645.96
13:38:05|29646.54
13:38:06|29645.34
13:38:07|29649.01
13:38:09|29649.45
13:38:09|29651.23
13:38:10|29653.65
13:38:11|29652.58
13:38:12|29653.6
13:38:13|29659.23
13:38:14|29657.99
13:38:15|29653.45
13:38:16|29652.78
13:38:17|29652.36
13:38:18|29655.35
13:38:20|29653.03
13:38:20|29650.36
13:38:21|29653.67
13:38:22|29655.59
13:38:23|29656.04
13:38:25|29648.47
13:38:25|29648.45
13:38:26|29648.33
13:38:27|29647.66
13:38:28|29646.43
13:38:29|29646.24
13:38:31|29644.83
13:38:31|29647.49
13:38:32|29646.55
13:38:34|29643.8
13:38:35|29638.09
13:38:36|29636.
13:38:37|29631.65
13:38:38|29641.19
13:38:40|29642.07
13:38:40|29642.02
13:38:41|29645.45
13:38:42|29649.79
13:38:43|29651.57
13:38:44|29649.98
13:38:45|29648.97
13:38:46|29650.16
13:38:47|29651.25
13:38:48|29649.77
13:38:49|29647.35
13:38:50|29647.85
13:38:52|29647.32
13:38:53|29645.75
13:38:54|29646.89
13:38:55|29645.21
13:38:56|29646.66
13:38:57|29644.57
13:38:58|29644.68
13:38:59|29643.75
13:38:59|29649.47
13:39:01|29648.82
13:39:02|29649.77
13:39:03|29650.69
13:39:04|29648.17
13:39:05|29645.86
13:39:06|29644.9
13:39:07|29642.42
13:39:08|29640.29
13:39:09|29639.71
13:39:10|29635.94
13:39:11|29635.89
13:39:12|29635.78
13:39:13|29636.44
13:39:14|29635.59
13:39:15|29636.86
13:39:17|29641.23
13:39:17|29639.02
13:39:18|29640.02
13:39:19|29638.53
13:39:20|29633.99
13:39:21|29637.13
13:39:22|29634.26
13:39:23|29634.71
13:39:24|29629.99
13:39:25|29624.
13:39:26|29621.2
13:39:27|29621.12
13:39:28|29624.05
13:39:29|29621.41
13:39:31|29621.02
13:39:32|29620.83
13:39:33|29622.2
13:39:34|29622.92
13:39:35|29621.67
13:39:36|29625.58
13:39:37|29628.
13:39:38|29627.89
13:39:40|29626.23
13:39:40|29629.01
13:39:41|29625.92
13:39:44|29624.69
13:39:45|29629.65
13:39:46|29634.
13:39:46|29636.83
13:39:48|29635.92
13:39:48|29636.
13:39:50|29633.99
13:39:51|29637.22
13:39:52|29638.99
13:39:53|29640.02
13:39:53|29640.72
13:39:55|29642.21
13:39:55|29641.81
13:39:56|29639.9
13:39:58|29646.
13:39:59|29645.85
13:40:00|29644.46
13:40:01|29647.39
13:40:02|29645.49
13:40:03|29645.06
13:40:04|29648.
13:40:05|29645.75
13:40:06|29646.84
13:40:07|29644.56
13:40:09|29640.8
13:40:10|29639.74
13:40:10|29638.39
13:40:11|29637.38
13:40:12|29638.31
13:40:13|29638.99
13:40:14|29636.35
13:40:15|29637.32
13:40:16|29636.97
13:40:18|29635.88
13:40:19|29636.38
13:40:19|29641.98
13:40:21|29642.2
13:40:22|29640.92
13:40:23|29641.21
13:40:24|29640.44
13:40:25|29638.77
13:40:26|29640.62
13:40:27|29642.71
13:40:27|29641.62
13:40:28|29637.66
13:40:29|29637.33
13:40:31|29637.23
13:40:32|29636.54
13:40:33|29638.06
13:40:35|29637.74
13:40:35|29638.6
13:40:37|29634.86
13:40:38|29634.63
13:40:39|29633.11
13:40:40|29633.01
13:40:41|29633.99
13:40:43|29635.8
13:40:43|29635.
13:40:44|29635.71
13:40:45|29634.66
13:40:46|29634.9
13:40:48|29632.31
13:40:48|29631.73
13:40:49|29631.12
13:40:50|29630.
13:40:51|29632.
13:40:53|29630.75
13:40:53|29630.21
13:40:54|29630.09
13:40:55|29630.72
13:40:56|29627.88
13:40:58|29629.32
13:40:59|29627.49
13:41:00|29628.08
13:41:01|29624.42
13:41:02|29624.36
13:41:02|29624.28
13:41:04|29622.
13:41:04|29621.27
13:41:06|29622.35
13:41:07|29622.66
13:41:07|29622.47
13:41:08|29623.46
13:41:10|29620.48
13:41:11|29628.
13:41:12|29630.86
13:41:12|29629.84
13:41:14|29629.46
13:41:14|29630.26
13:41:15|29628.
13:41:17|29629.36
13:41:17|29629.46
13:41:18|29629.29
13:41:19|29628.72
13:41:20|29631.87
13:41:21|29632.4
13:41:23|29631.8
13:41:24|29631.32
13:41:25|29630.
13:41:25|29628.87
13:41:27|29631.
13:41:27|29631.5
13:41:28|29631.71
13:41:30|29632.15
13:41:30|29628.56
13:41:31|29629.
13:41:33|29627.13
13:41:33|29627.85
13:41:34|29625.65
13:41:36|29627.
13:41:37|29623.75
13:41:38|29623.55
13:41:39|29621.51
13:41:40|29622.
13:41:41|29624.1
13:41:42|29626.15
13:41:43|29627.92
13:41:44|29627.4
13:41:45|29627.34
13:41:46|29626.38
13:41:47|29625.
13:41:48|29624.14
13:41:49|29621.68
13:41:50|29618.67
13:41:51|29616.43
13:41:52|29616.03
13:41:54|29614.44
13:41:55|29614.2
13:41:56|29615.56
13:41:56|29617.
13:41:57|29617.98
13:41:59|29619.99
13:42:00|29619.65
13:42:00|29617.72
13:42:01|29619.39
13:42:02|29623.94
13:42:04|29620.39
13:42:05|29619.66
13:42:06|29615.51
13:42:07|29615.15
13:42:08|29615.94
13:42:09|29614.
13:42:10|29616.
13:42:11|29616.19
13:42:12|29618.46
13:42:13|29622.2
13:42:14|29620.
13:42:15|29615.41
13:42:16|29616.78
13:42:17|29618.
13:42:18|29618.43
13:42:19|29617.9
13:42:20|29618.4
13:42:21|29619.69
13:42:22|29617.84
13:42:23|29617.57
13:42:24|29618.61
13:42:26|29617.5
13:42:26|29617.91
13:42:27|29617.6
13:42:28|29617.63
13:42:29|29617.27
13:42:30|29617.37
13:42:31|29616.
13:42:32|29615.
13:42:33|29615.64
13:42:35|29616.58
13:42:35|29616.59
13:42:37|29615.64
13:42:39|29614.49
13:42:40|29613.11
13:42:40|29614.
13:42:42|29614.4
13:42:43|29614.95
13:42:43|29608.57
13:42:44|29611.3
13:42:46|29610.03
13:42:47|29610.94
13:42:48|29608.78
13:42:49|29607.21
13:42:50|29610.
13:42:51|29608.99
13:42:52|29604.06
13:42:53|29603.23
13:42:54|29601.
13:42:55|29603.11
13:42:56|29603.
13:42:56|29602.72
13:42:58|29601.47
13:42:59|29604.88
13:43:00|29604.2
13:43:01|29601.63
13:43:02|29605.79
13:43:03|29607.65
13:43:04|29607.34
13:43:04|29607.57
13:43:06|29606.36
13:43:07|29607.69
13:43:08|29606.41
13:43:09|29605.47
13:43:10|29606.77
13:43:10|29606.01
13:43:12|29606.54
13:43:13|29607.17
13:43:14|29606.14
13:43:15|29605.25
13:43:16|29603.42
13:43:17|29604.14
13:43:18|29604.
13:43:19|29604.12
13:43:20|29604.12
13:43:21|29602.17
13:43:22|29602.47
13:43:23|29601.93
13:43:24|29601.95
13:43:25|29605.07
13:43:26|29603.06
13:43:27|29601.88
13:43:28|29600.44
13:43:29|29600.26
13:43:30|29599.53
13:43:31|29598.77
13:43:32|29598.9
13:43:33|29599.77
13:43:34|29599.66
13:43:35|29599.65
13:43:37|29594.69
13:43:37|29593.89
13:43:39|29594.13
13:43:39|29592.97
13:43:41|29594.
13:43:42|29592.97
13:43:43|29592.53
13:43:44|29594.09
13:43:44|29594.32
13:43:45|29593.73
13:43:47|29593.56
13:43:48|29596.
13:43:49|29594.04
13:43:50|29594.13
13:43:51|29594.
13:43:52|29594.
13:43:53|29592.98
13:43:54|29592.58
13:43:55|29593.04
13:43:56|29594.37
13:43:57|29593.56
13:43:59|29591.89
13:43:59|29593.88
13:44:00|29594.07
13:44:02|29594.75
13:44:02|29594.14
13:44:04|29597.58
13:44:04|29596.5
13:44:05|29596.
13:44:06|29599.05
13:44:07|29600.
13:44:08|29599.07
13:44:10|29600.43
13:44:10|29600.
13:44:12|29599.02
13:44:13|29598.94
13:44:14|29598.
13:44:15|29593.29
13:44:16|29592.31
13:44:17|29592.86
13:44:18|29590.
13:44:19|29590.79
13:44:20|29593.03
13:44:22|29591.6
13:44:22|29591.98
13:44:23|29586.
13:44:24|29587.7
13:44:25|29587.74
13:44:26|29587.71
13:44:27|29588.1
13:44:28|29587.37
13:44:29|29587.51
13:44:30|29585.99
13:44:32|29585.01
13:44:32|29586.1
13:44:33|29587.43
13:44:34|29587.43
13:44:35|29588.
13:44:37|29586.9
13:44:38|29584.05
13:44:39|29584.79
13:44:40|29584.17
13:44:41|29586.
13:44:42|29584.62
13:44:43|29585.81
13:44:44|29587.01
13:44:45|29589.88
13:44:46|29589.46
13:44:47|29593.3
13:44:49|29594.02
13:44:49|29595.2
13:44:50|29592.24
13:44:51|29593.59
13:44:52|29594.61
13:44:54|29594.61
13:44:54|29595.09
13:44:55|29595.09
13:44:56|29596.01
13:44:57|29595.86
13:44:59|29597.03
13:44:59|29598.43
13:45:00|29601.74
13:45:01|29604.15
13:45:02|29603.77
13:45:04|29604.71
13:45:04|29604.
13:45:05|29607.11
13:45:06|29606.02
13:45:07|29605.24
13:45:08|29607.09
13:45:09|29605.36
13:45:10|29607.02
13:45:11|29608.11
13:45:12|29607.83
13:45:13|29610.31
13:45:15|29608.94
13:45:15|29609.65
13:45:17|29609.33
13:45:18|29608.11
13:45:19|29611.79
13:45:19|29611.74
13:45:20|29609.62
13:45:21|29609.98
13:45:23|29611.09
13:45:23|29609.6
13:45:24|29608.64
13:45:25|29610.49
13:45:27|29609.64
13:45:27|29610.04
13:45:28|29609.74
13:45:30|29609.51
13:45:31|29610.77
13:45:31|29613.12
13:45:32|29610.26
13:45:33|29608.75
13:45:34|29609.94
13:45:35|29609.73
13:45:36|29614.7
13:45:37|29613.57
13:45:39|29613.4
13:45:40|29614.
13:45:41|29615.38
13:45:42|29616.31
13:45:43|29617.05
13:45:44|29617.5
13:45:45|29616.43
13:45:46|29618.07
13:45:48|29617.12
13:45:48|29615.94
13:45:49|29616.86
13:45:50|29616.49
13:45:51|29619.54
13:45:52|29620.
13:45:53|29617.63
13:45:54|29620.17
13:45:55|29619.26
13:45:56|29619.56
13:45:57|29619.58
13:45:58|29619.49
13:45:59|29624.
13:46:00|29624.75
13:46:01|29626.
13:46:02|29626.58
13:46:03|29627.74
13:46:04|29630.
13:46:05|29628.49
13:46:06|29628.
13:46:07|29629.64
13:46:08|29629.72
13:46:09|29629.8
13:46:10|29630.31
13:46:11|29632.01
13:46:12|29634.38
13:46:13|29634.28
13:46:14|29632.7
13:46:15|29633.5
13:46:16|29633.6
13:46:17|29632.
13:46:18|29632.95
13:46:19|29632.
13:46:20|29630.
13:46:21|29630.47
13:46:22|29633.77
13:46:23|29634.96
13:46:24|29634.55
13:46:25|29634.16
13:46:26|29634.88
13:46:27|29633.03
13:46:28|29631.64
13:46:29|29631.84
13:46:30|29634.1
13:46:31|29640.43
13:46:32|29636.
13:46:33|29636.96
13:46:34|29633.8
13:46:36|29633.21
13:46:36|29633.91
13:46:37|29634.69
13:46:38|29631.73
13:46:40|29630.89
13:46:41|29631.74
13:46:42|29636.83
13:46:44|29637.3
13:46:44|29633.07
13:46:45|29632.
13:46:47|29633.95
13:46:47|29633.31
13:46:48|29633.88
13:46:49|29631.73
13:46:50|29634.31
13:46:51|29633.88
13:46:53|29635.53
13:46:54|29635.16
13:46:55|29633.76
13:46:56|29631.99
13:46:56|29632.78
13:46:58|29633.77
13:46:59|29633.05
13:46:59|29637.26
13:47:00|29639.
13:47:02|29640.06
13:47:03|29640.31
13:47:03|29638.
13:47:04|29638.
13:47:05|29637.14
13:47:06|29636.19
13:47:07|29635.73
13:47:09|29633.52
13:47:10|29629.4
13:47:10|29631.66
13:47:11|29630.67
13:47:12|29630.94
13:47:13|29630.81
13:47:15|29630.23
13:47:16|29628.87
13:47:16|29629.
13:47:17|29628.
13:47:18|29626.57
13:47:20|29628.
13:47:20|29629.13
13:47:21|29629.58
13:47:22|29629.43
13:47:23|29628.87
13:47:25|29629.28
13:47:26|29629.29
13:47:26|29631.
13:47:27|29632.69
13:47:28|29636.21
13:47:30|29636.22
13:47:31|29636.24
13:47:31|29634.45
13:47:32|29633.03
13:47:34|29634.03
13:47:34|29635.62
13:47:36|29634.05
13:47:36|29634.8
13:47:37|29635.73
13:47:38|29635.63
13:47:39|29635.06
13:47:42|29635.
13:47:42|29635.07
13:47:44|29637.21
13:47:44|29636.69
13:47:45|29636.45
13:47:46|29635.26
13:47:48|29635.92
13:47:49|29635.58
13:47:50|29636.
13:47:50|29638.98
13:47:52|29638.
13:47:52|29637.16
13:47:54|29639.
13:47:54|29639.72
13:47:56|29638.59
13:47:57|29638.74
13:47:57|29639.55
13:47:59|29638.61
13:48:00|29645.81
13:48:01|29644.78
13:48:01|29645.1
13:48:03|29646.88
13:48:04|29645.62
13:48:05|29647.5
13:48:06|29645.
13:48:07|29645.43
13:48:08|29646.4
13:48:09|29644.39
13:48:10|29643.35
13:48:11|29644.59
13:48:12|29642.97
13:48:13|29640.83
13:48:14|29642.
13:48:15|29642.37
13:48:16|29643.55
13:48:17|29643.44
13:48:18|29642.91
13:48:19|29646.01
13:48:20|29648.4
13:48:21|29645.74
13:48:22|29648.4
13:48:23|29647.2
13:48:24|29646.
13:48:25|29646.39
13:48:26|29646.07
13:48:27|29646.19
13:48:28|29647.78
13:48:29|29648.47
13:48:30|29649.95
13:48:31|29649.95
13:48:32|29650.23
13:48:33|29649.94
13:48:34|29649.96
13:48:35|29650.11
13:48:36|29648.73
13:48:37|29648.69
13:48:38|29648.99
13:48:40|29646.3
13:48:41|29643.29
13:48:41|29644.39
13:48:42|29645.51
13:48:44|29644.
13:48:45|29644.
13:48:45|29643.48
13:48:46|29641.95
13:48:48|29643.91
13:48:49|29644.49
13:48:50|29644.01
13:48:51|29642.99
13:48:52|29644.81
13:48:53|29644.
13:48:54|29640.12
13:48:55|29640.04
13:48:56|29639.7
13:48:57|29639.62
13:48:58|29639.53
13:48:59|29640.43
13:49:00|29639.63
13:49:02|29639.88
13:49:02|29639.86
13:49:03|29637.13
13:49:04|29634.7
13:49:05|29636.57
13:49:06|29634.13
13:49:07|29630.94
13:49:08|29632.
13:49:09|29632.64
13:49:10|29631.01
13:49:12|29631.66
13:49:12|29631.7
13:49:14|29631.76
13:49:15|29631.01
13:49:15|29632.28
13:49:17|29633.44
13:49:18|29636.1
13:49:18|29634.3
13:49:19|29631.96
13:49:20|29631.13
13:49:21|29629.92
13:49:22|29629.64
13:49:23|29629.99
13:49:24|29629.44
13:49:26|29628.58
13:49:27|29629.9
13:49:28|29629.57
13:49:29|29629.56
13:49:30|29627.87
13:49:31|29627.99
13:49:32|29628.48
13:49:33|29628.23
13:49:34|29628.93
13:49:35|29629.94
13:49:36|29629.44
13:49:37|29630.
13:49:38|29628.01
13:49:39|29627.
13:49:40|29627.83
13:49:41|29628.07
13:49:42|29628.57
13:49:43|29631.38
13:49:44|29632.31
13:49:45|29635.51
13:49:46|29635.23
13:49:47|29634.05
13:49:48|29633.63
13:49:49|29635.63
13:49:50|29632.24
13:49:51|29633.23
13:49:52|29632.17
13:49:53|29632.22
13:49:55|29631.74
13:49:55|29632.05
13:49:57|29632.08
13:49:57|29633.57
13:49:58|29631.36
13:49:59|29628.82
13:50:00|29632.08
13:50:02|29630.52
13:50:02|29632.24
13:50:03|29631.
13:50:04|29627.54
13:50:05|29627.01
13:50:07|29627.79
13:50:08|29627.85
13:50:08|29627.6
13:50:10|29625.
13:50:11|29625.94
13:50:12|29626.2
13:50:13|29626.69
13:50:13|29626.74
13:50:15|29625.26
13:50:15|29622.7
13:50:17|29623.7
13:50:17|29623.45
13:50:18|29625.09
13:50:19|29625.38
13:50:21|29625.2
13:50:22|29629.06
13:50:22|29632.69
13:50:24|29633.
13:50:24|29633.25
13:50:25|29632.15
13:50:27|29631.4
13:50:27|29631.
13:50:28|29630.07
13:50:29|29630.07
13:50:30|29629.96
13:50:32|29629.99
13:50:32|29628.7
13:50:33|29628.94
13:50:35|29630.03
13:50:35|29630.05
13:50:36|29629.95
13:50:38|29628.29
13:50:39|29629.26
13:50:40|29631.24
13:50:41|29633.59
13:50:41|29634.09
13:50:43|29635.32
13:50:45|29635.29
13:50:45|29634.12
13:50:47|29636.
13:50:48|29638.6
13:50:49|29637.57
13:50:50|29636.65
13:50:50|29636.27
13:50:52|29636.02
13:50:53|29633.43
13:50:54|29633.26
13:50:55|29630.42
13:50:56|29630.87
13:50:57|29630.37
13:50:58|29631.13
13:50:59|29632.55
13:51:00|29632.
13:51:01|29634.36
13:51:02|29636.03
13:51:03|29635.16
13:51:04|29632.
13:51:05|29631.21
13:51:06|29629.
13:51:08|29630.08
13:51:08|29630.2
13:51:09|29630.74
13:51:10|29630.32
13:51:11|29630.28
13:51:12|29630.33
13:51:13|29630.86
13:51:14|29632.55
13:51:15|29635.37
13:51:16|29634.94
13:51:17|29634.93
13:51:18|29635.91
13:51:19|29634.96
13:51:21|29636.
13:51:21|29637.77
13:51:22|29640.02
13:51:23|29639.4
13:51:25|29638.5
13:51:26|29638.51
13:51:27|29635.98
13:51:28|29633.87
13:51:29|29634.98
13:51:30|29635.82
13:51:31|29634.18
13:51:32|29636.89
13:51:33|29638.25
13:51:34|29638.81
13:51:35|29637.48
13:51:36|29638.39
13:51:37|29637.46
13:51:38|29637.
13:51:39|29636.44
13:51:40|29635.55
13:51:41|29636.
13:51:42|29635.07
13:51:43|29634.
13:51:44|29636.
13:51:45|29636.
13:51:46|29636.79
13:51:47|29637.38
13:51:48|29636.45
13:51:49|29636.46
13:51:50|29636.83
13:51:51|29637.
13:51:52|29638.09
13:51:53|29637.99
13:51:54|29637.36
13:51:55|29637.59
13:51:56|29637.36
13:51:58|29638.84
13:51:58|29638.31
13:51:59|29636.91
13:52:00|29637.88
13:52:02|29637.88
13:52:02|29637.91
13:52:03|29637.79
13:52:04|29633.42
13:52:06|29631.
13:52:07|29633.15
13:52:08|29633.19
13:52:09|29633.55
13:52:10|29638.29
13:52:10|29640.3
13:52:12|29640.08
13:52:13|29643.68
13:52:13|29643.84
13:52:14|29643.72
13:52:15|29640.61
13:52:17|29640.6
13:52:18|29639.89
13:52:19|29642.45
13:52:20|29640.69
13:52:21|29641.69
13:52:22|29643.
13:52:23|29641.7
13:52:24|29643.25
13:52:25|29644.
13:52:26|29646.73
13:52:27|29644.63
13:52:28|29645.34
13:52:29|29644.25
13:52:30|29643.99
13:52:31|29645.31
13:52:32|29647.9
13:52:33|29645.59
13:52:34|29646.41
13:52:35|29646.
13:52:36|29647.58
13:52:37|29647.13
13:52:38|29646.49
13:52:39|29646.
13:52:40|29646.48
13:52:41|29645.84
13:52:42|29649.48
13:52:43|29646.04
13:52:44|29645.84
13:52:46|29645.9
13:52:47|29646.17
13:52:48|29649.61
13:52:49|29648.71
13:52:50|29649.41
13:52:51|29648.17
13:52:52|29649.35
13:52:53|29649.2
13:52:54|29648.43
13:52:55|29648.29
13:52:56|29648.73
13:52:57|29649.31
13:52:59|29647.86
13:53:00|29646.
13:53:01|29646.43
13:53:02|29647.09
13:53:02|29647.
13:53:04|29647.79
13:53:04|29647.62
13:53:06|29646.46
13:53:07|29638.55
13:53:08|29639.57
13:53:08|29639.18
13:53:10|29640.32
13:53:11|29638.5
13:53:12|29638.29
13:53:13|29639.
13:53:14|29639.39
13:53:15|29639.39
13:53:16|29640.
13:53:17|29640.
13:53:18|29640.99
13:53:19|29641.72
13:53:20|29647.3
13:53:21|29647.
13:53:22|29644.63
13:53:23|29645.73
13:53:24|29648.12
13:53:25|29648.51
13:53:26|29647.64
13:53:27|29649.92
13:53:28|29649.28
13:53:29|29650.23
13:53:30|29649.95
13:53:31|29650.53
13:53:32|29650.64
13:53:33|29651.5
13:53:34|29654.
13:53:35|29670.06
13:53:36|29676.01
13:53:37|29672.
13:53:38|29668.28
13:53:39|29668.68
13:53:40|29665.93
13:53:41|29667.68
13:53:42|29665.03
13:53:43|29664.4
13:53:44|29664.32
13:53:46|29663.51
13:53:47|29662.7
13:53:48|29662.
13:53:49|29662.97
13:53:50|29665.28
13:53:51|29667.52
13:53:53|29668.67
13:53:53|29669.74
13:53:55|29668.78
13:53:56|29667.25
13:53:57|29666.58
13:53:58|29666.64
13:53:59|29665.86
13:54:00|29663.63
13:54:00|29664.64
13:54:01|29671.04
13:54:03|29671.02
13:54:04|29674.07
13:54:05|29678.68
13:54:06|29678.22
13:54:06|29680.65
13:54:08|29672.57
13:54:08|29675.94
13:54:09|29676.46
13:54:11|29679.93
13:54:12|29681.99
13:54:13|29680.5
13:54:14|29684.
13:54:15|29679.59
13:54:16|29678.
13:54:16|29679.45
13:54:17|29675.09
13:54:18|29676.02
13:54:19|29677.66
13:54:21|29677.19
13:54:22|29678.03
13:54:22|29678.13
13:54:23|29678.44
13:54:25|29679.1
13:54:26|29680.31
13:54:27|29677.97
13:54:28|29675.14
13:54:29|29675.26
13:54:30|29676.78
13:54:31|29676.37
13:54:32|29674.71
13:54:33|29677.43
13:54:34|29677.
13:54:35|29676.67
13:54:36|29679.81
13:54:37|29679.53
13:54:38|29679.
13:54:39|29678.45
13:54:40|29679.1
13:54:41|29679.4
13:54:42|29675.8
13:54:43|29676.34
13:54:44|29677.95
13:54:45|29678.25
13:54:46|29679.71
13:54:47|29685.03
13:54:48|29686.99
13:54:49|29687.7
13:54:51|29690.76
13:54:52|29686.92
13:54:53|29682.62
13:54:54|29682.94
13:54:54|29680.56
13:54:55|29683.1
13:54:57|29683.01
13:54:58|29681.17
13:54:59|29679.81
13:55:00|29678.22
13:55:01|29678.96
13:55:02|29680.
13:55:03|29681.
13:55:04|29678.19
13:55:05|29677.01
13:55:06|29678.26
13:55:07|29676.85
13:55:08|29675.8
13:55:09|29673.93
13:55:10|29667.66
13:55:11|29670.1
13:55:12|29670.
13:55:13|29669.51
13:55:14|29669.73
13:55:15|29667.8
13:55:16|29663.92
13:55:17|29661.32
13:55:18|29662.39
13:55:19|29662.
13:55:20|29660.29
13:55:21|29658.42
13:55:22|29657.76
13:55:23|29659.9
13:55:24|29662.41
13:55:25|29661.
13:55:26|29665.36
13:55:27|29663.96
13:55:28|29663.47
13:55:29|29663.11
13:55:30|29664.15
13:55:31|29664.59
13:55:32|29671.88
13:55:33|29668.14
13:55:34|29667.49
13:55:35|29665.46
13:55:36|29662.95
13:55:38|29663.46
13:55:38|29664.82
13:55:39|29671.09
13:55:40|29670.25
13:55:41|29673.92
13:55:42|29672.16
13:55:43|29672.18
13:55:44|29675.51
13:55:45|29677.67
13:55:46|29676.01
13:55:48|29673.52
13:55:49|29674.98
13:55:50|29674.4
13:55:51|29674.82
13:55:52|29676.39
13:55:53|29676.6
13:55:54|29684.98
13:55:55|29683.21
13:55:57|29679.46
13:55:57|29680.33
13:55:58|29679.5
13:55:59|29682.31
13:56:01|29680.58
13:56:01|29681.99
13:56:03|29679.6
13:56:04|29678.58
13:56:05|29679.39
13:56:06|29678.62
13:56:07|29680.42
13:56:08|29683.98
13:56:09|29684.26
13:56:10|29680.79
13:56:11|29680.56
13:56:12|29674.85
13:56:13|29675.26
13:56:14|29674.88
13:56:15|29677.17
13:56:16|29678.08
13:56:17|29677.73
13:56:19|29680.75
13:56:19|29680.58
13:56:20|29680.39
13:56:22|29678.84
13:56:23|29682.58
13:56:24|29679.1
13:56:24|29677.84
13:56:25|29678.6
13:56:26|29678.51
13:56:28|29678.62
13:56:29|29679.03
13:56:29|29680.74
13:56:30|29683.11
13:56:31|29685.49
13:56:33|29682.
13:56:33|29684.
13:56:34|29684.12
13:56:36|29681.03
13:56:36|29680.
13:56:38|29680.8
13:56:39|29679.31
13:56:39|29678.57
13:56:41|29679.2
13:56:41|29681.91
13:56:42|29680.61
13:56:44|29681.5
13:56:45|29682.
13:56:46|29680.53
13:56:47|29678.07
13:56:48|29677.68
13:56:49|29679.21
13:56:50|29677.99
13:56:51|29675.29
13:56:52|29677.97
13:56:54|29679.04
13:56:54|29682.02
13:56:55|29679.55
13:56:56|29679.03
13:56:57|29679.91
13:56:58|29680.31
13:56:59|29682.34
13:57:00|29682.18
13:57:01|29682.26
13:57:02|29681.26
13:57:03|29678.
13:57:04|29677.78
13:57:05|29675.55
13:57:06|29674.28
13:57:08|29677.17
13:57:08|29675.3
13:57:09|29675.37
13:57:10|29674.62
13:57:11|29672.07
13:57:12|29671.08
13:57:13|29671.33
13:57:14|29672.88
13:57:15|29671.36
13:57:16|29671.36
13:57:18|29674.74
13:57:18|29676.17
13:57:20|29678.65
13:57:21|29677.08
13:57:22|29678.75
13:57:23|29678.
13:57:24|29680.
13:57:25|29676.22
13:57:26|29674.26
13:57:27|29673.22
13:57:28|29675.05
13:57:29|29675.03
13:57:29|29672.67
13:57:31|29671.62
13:57:32|29671.9
13:57:32|29671.81
13:57:34|29670.84
13:57:35|29668.94
13:57:36|29669.99
13:57:37|29668.85
13:57:38|29669.93
13:57:39|29671.9
13:57:40|29668.
13:57:41|29668.21
13:57:42|29668.12
13:57:43|29666.46
13:57:44|29667.97
13:57:45|29669.7
13:57:46|29663.26
13:57:47|29663.49
13:57:48|29662.97
13:57:49|29662.37
13:57:50|29666.13
13:57:51|29666.02
13:57:52|29666.01
13:57:54|29665.68
13:57:54|29666.15
13:57:56|29666.18
13:57:56|29666.55
13:57:58|29668.61
13:57:59|29668.11
13:57:59|29666.82
13:58:01|29667.72
13:58:02|29668.61
13:58:03|29668.
13:58:04|29666.01
13:58:04|29665.57
13:58:06|29666.39
13:58:06|29665.
13:58:08|29668.01
13:58:09|29666.46
13:58:10|29665.14
13:58:11|29664.91
13:58:12|29665.11
13:58:12|29664.99
13:58:14|29664.83
13:58:15|29663.07
13:58:16|29662.01
13:58:17|29661.55
13:58:18|29660.21
13:58:19|29660.76
13:58:20|29662.02
13:58:21|29662.14
13:58:22|29662.01
13:58:22|29662.23
13:58:24|29663.07
13:58:25|29661.99
13:58:26|29661.
13:58:26|29661.83
13:58:27|29661.47
13:58:29|29660.64
13:58:30|29660.78
13:58:31|29661.77
13:58:32|29661.77
13:58:33|29662.
13:58:34|29661.62
13:58:35|29661.83
13:58:36|29661.83
13:58:37|29661.88
13:58:37|29661.83
13:58:39|29659.11
13:58:40|29659.07
13:58:40|29659.06
13:58:41|29659.78
13:58:42|29659.02
13:58:44|29659.02
13:58:44|29662.11
13:58:45|29662.63
13:58:46|29662.69
13:58:48|29663.29
13:58:49|29662.91
13:58:50|29663.34
13:58:51|29662.
13:58:53|29664.04
13:58:53|29664.49
13:58:55|29665.51
13:58:55|29664.92
13:58:57|29664.53
13:58:58|29666.38
13:58:58|29665.99
13:59:00|29665.75
13:59:00|29665.46
13:59:02|29666.53
13:59:03|29666.17
13:59:04|29665.9
13:59:05|29663.91
13:59:06|29661.42
13:59:08|29661.63
13:59:08|29662.36
13:59:09|29662.52
13:59:10|29664.17
13:59:11|29663.77
13:59:12|29666.4
13:59:13|29669.95
13:59:14|29668.5
13:59:15|29668.84
13:59:16|29668.13
13:59:17|29672.14
13:59:18|29672.
13:59:20|29674.01
13:59:20|29677.48
13:59:22|29675.75
13:59:22|29674.94
13:59:24|29674.78
13:59:24|29674.18
13:59:25|29676.58
13:59:26|29680.
13:59:27|29678.56
13:59:28|29678.94
13:59:29|29678.14
13:59:30|29678.62
13:59:32|29676.65
13:59:33|29676.61
13:59:34|29677.48
13:59:35|29676.39
13:59:36|29677.11
13:59:37|29676.01
13:59:38|29674.47
13:59:38|29672.
13:59:40|29672.68
13:59:41|29672.79
13:59:42|29671.98
13:59:43|29670.06
13:59:44|29671.84
13:59:44|29675.67
13:59:46|29674.49
13:59:47|29675.26
13:59:48|29676.09
13:59:49|29678.02
13:59:50|29675.98
13:59:50|29677.02
13:59:52|29679.38
13:59:52|29678.38
13:59:54|29678.02
13:59:55|29677.23
13:59:56|29679.47
13:59:57|29678.81
13:59:59|29678.
13:59:59|29678.28
14:00:00|29680.04
14:00:01|29688.52
14:00:02|29688.96
14:00:03|29687.02
14:00:04|29691.06
14:00:05|29691.07
14:00:06|29690.95
14:00:07|29691.02
14:00:08|29692.
14:00:10|29692.29
14:00:10|29690.49
14:00:11|29692.89
14:00:12|29693.25
14:00:14|29694.04
14:00:15|29692.83
14:00:15|29694.61
14:00:17|29695.5
14:00:18|29693.46
14:00:19|29695.99
14:00:20|29694.
14:00:20|29693.
14:00:22|29698.
14:00:22|29696.51
14:00:24|29695.99
14:00:24|29694.54
14:00:26|29696.23
14:00:27|29692.55
14:00:27|29696.
14:00:29|29697.
14:00:30|29694.91
14:00:30|29695.09
14:00:32|29697.74
14:00:33|29698.02
14:00:34|29696.75
14:00:35|29695.42
14:00:36|29698.
14:00:36|29696.91
14:00:37|29697.5
14:00:39|29700.
14:00:40|29700.
14:00:41|29703.37
14:00:42|29702.68
14:00:43|29704.4
14:00:43|29703.11
14:00:45|29704.77
14:00:46|29707.49
14:00:47|29704.
14:00:48|29702.
14:00:49|29702.12
14:00:50|29701.3
14:00:51|29701.62
14:00:52|29702.97
14:00:54|29704.
14:00:55|29705.84
14:00:56|29708.77
14:00:57|29707.98
14:00:58|29706.68
14:00:59|29707.52
14:01:00|29705.69
14:01:01|29707.17
14:01:02|29710.02
14:01:03|29703.9
14:01:04|29702.
14:01:05|29701.7
14:01:06|29705.36
14:01:07|29708.05
14:01:09|29715.01
14:01:09|29715.51
14:01:11|29714.71
14:01:11|29713.02
14:01:12|29714.06
14:01:13|29720.21
14:01:14|29720.71
14:01:15|29718.54
14:01:17|29721.32
14:01:17|29723.3
14:01:19|29732.45
14:01:19|29727.96
14:01:20|29722.32
14:01:22|29719.56
14:01:23|29727.31
14:01:24|29728.
14:01:25|29732.08
14:01:26|29726.2
14:01:27|29724.16
14:01:28|29729.59
14:01:29|29730.37
14:01:30|29730.
14:01:31|29730.81
14:01:32|29727.68
14:01:33|29726.08
14:01:34|29727.37
14:01:35|29727.4
14:01:36|29731.6
14:01:37|29730.53
14:01:38|29729.8
14:01:39|29727.98
14:01:40|29729.94
14:01:41|29726.38
14:01:42|29721.02
14:01:43|29720.6
14:01:44|29722.52
14:01:45|29722.06
14:01:46|29718.01
14:01:47|29715.93
14:01:48|29717.52
14:01:49|29716.01
14:01:51|29716.
14:01:51|29716.86
14:01:52|29712.9
14:01:54|29709.96
14:01:56|29708.63
14:01:56|29708.68
14:01:57|29704.18
14:01:58|29707.56
14:01:59|29705.95
14:02:00|29712.43
14:02:01|29713.17
14:02:02|29714.86
14:02:03|29713.48
14:02:04|29713.18
14:02:05|29712.56
14:02:06|29707.99
14:02:07|29705.99
14:02:08|29705.38
14:02:10|29702.12
14:02:11|29700.21
14:02:12|29702.02
14:02:13|29702.01
14:02:14|29701.17
14:02:15|29699.99
14:02:15|29703.11
14:02:17|29707.65
14:02:18|29708.
14:02:19|29709.9
14:02:20|29714.78
14:02:21|29712.59
14:02:22|29712.67
14:02:23|29712.
14:02:24|29711.03
14:02:25|29705.8
14:02:26|29706.36
14:02:27|29703.81
14:02:28|29705.1
14:02:29|29705.89
14:02:30|29702.
14:02:31|29701.98
14:02:32|29702.25
14:02:33|29703.55
14:02:34|29702.
14:02:35|29700.59
14:02:36|29699.71
14:02:37|29700.75
14:02:38|29703.53
14:02:39|29704.4
14:02:40|29701.24
14:02:41|29699.67
14:02:42|29700.
14:02:43|29699.43
14:02:44|29700.32
14:02:45|29700.57
14:02:46|29705.27
14:02:47|29700.66
14:02:49|29697.16
14:02:49|29699.14
14:02:50|29700.67
14:02:51|29705.37
14:02:52|29707.41
14:02:53|29707.83
14:02:54|29713.92
14:02:56|29714.17
14:02:57|29720.33
14:02:58|29717.16
14:02:59|29716.4
14:03:00|29709.54
14:03:01|29710.37
14:03:02|29710.76
14:03:03|29711.2
14:03:04|29709.14
14:03:05|29709.43
14:03:06|29708.
14:03:07|29706.8
14:03:08|29702.33
14:03:09|29703.06
14:03:10|29701.39
14:03:11|29702.94
14:03:12|29700.75
14:03:13|29701.64
14:03:14|29697.5
14:03:15|29696.8
14:03:16|29697.08
14:03:17|29697.09
14:03:18|29694.31
14:03:19|29696.9
14:03:20|29693.66
14:03:21|29695.49
14:03:22|29695.08
14:03:23|29696.
14:03:24|29695.6
14:03:25|29693.41
14:03:26|29690.
14:03:27|29689.95
14:03:28|29691.64
14:03:29|29689.92
14:03:30|29690.56
14:03:31|29693.43
14:03:32|29696.22
14:03:33|29695.47
14:03:34|29695.86
14:03:35|29695.86
14:03:36|29694.
14:03:37|29689.89
14:03:38|29688.33
14:03:39|29687.05
14:03:40|29687.32
14:03:41|29686.19
14:03:42|29683.85
14:03:43|29684.79
14:03:44|29684.05
14:03:45|29685.83
14:03:46|29686.56
14:03:47|29685.89
14:03:48|29685.
14:03:49|29684.24
14:03:50|29686.24
14:03:51|29685.16
14:03:52|29688.18
14:03:53|29688.75
14:03:54|29684.89
14:03:56|29681.23
14:03:56|29681.65
14:03:57|29681.75
14:03:58|29681.85
14:04:00|29679.4
14:04:01|29679.42
14:04:02|29679.9
14:04:02|29681.69
14:04:03|29682.37
14:04:05|29684.8
14:04:06|29687.63
14:04:07|29689.98
14:04:08|29689.49
14:04:08|29690.19
14:04:10|29691.3
14:04:10|29692.08
14:04:12|29690.51
14:04:13|29691.78
14:04:14|29696.37
14:04:14|29692.92
14:04:16|29693.76
14:04:17|29693.28
14:04:18|29689.96
14:04:19|29692.35
14:04:20|29691.73
14:04:20|29693.71
14:04:22|29693.82
14:04:23|29693.58
14:04:24|29693.17
14:04:25|29693.78
14:04:26|29699.38
14:04:27|29696.76
14:04:28|29696.72
14:04:29|29694.82
14:04:30|29695.8
14:04:31|29700.52
14:04:32|29699.01
14:04:32|29699.47
14:04:34|29707.74
14:04:35|29706.79
14:04:35|29707.35
14:04:37|29703.93
14:04:38|29703.23
14:04:39|29704.57
14:04:39|29701.99
14:04:41|29700.11
14:04:42|29699.07
14:04:42|29698.56
14:04:44|29702.44
14:04:45|29704.77
14:04:46|29705.99
14:04:47|29704.81
14:04:48|29701.66
14:04:49|29701.57
14:04:50|29699.57
14:04:51|29699.47
14:04:52|29698.58
14:04:53|29700.98
14:04:54|29702.
14:04:55|29700.
14:04:56|29700.42
14:04:58|29699.47
14:04:59|29699.51
14:05:00|29699.72
14:05:01|29701.92
14:05:02|29704.01
14:05:03|29703.36
14:05:04|29703.96
14:05:05|29702.48
14:05:06|29701.18
14:05:07|29697.31
14:05:08|29696.
14:05:09|29696.03
14:05:10|29688.41
14:05:11|29692.01
14:05:12|29690.25
14:05:13|29689.17
14:05:14|29689.85
14:05:15|29690.3
14:05:16|29690.69
14:05:18|29688.83
14:05:18|29686.4
14:05:19|29684.98
14:05:20|29685.15
14:05:21|29683.44
14:05:22|29683.14
14:05:23|29683.13
14:05:24|29683.75
14:05:25|29682.82
14:05:26|29679.56
14:05:27|29681.72
14:05:29|29678.51
14:05:29|29679.25
14:05:30|29677.22
14:05:31|29678.28
14:05:32|29678.
14:05:33|29677.66
14:05:34|29679.34
14:05:36|29675.96
14:05:37|29675.07
14:05:38|29673.45
14:05:38|29671.4
14:05:40|29672.14
14:05:41|29675.83
14:05:42|29678.31
14:05:43|29679.92
14:05:43|29679.36
14:05:44|29677.1
14:05:46|29677.79
14:05:47|29677.9
14:05:47|29677.08
14:05:49|29676.99
14:05:49|29678.23
14:05:50|29680.29
14:05:52|29679.38
14:05:52|29680.
14:05:54|29680.64
14:05:54|29680.59
14:05:55|29686.02
14:05:57|29687.61
14:05:58|29687.38
14:05:59|29686.21
14:06:01|29693.93
14:06:02|29695.58
14:06:03|29695.99
14:06:04|29694.21
14:06:05|29694.41
14:06:07|29698.
14:06:07|29697.46
14:06:08|29696.2
14:06:09|29696.
14:06:10|29696.24
14:06:11|29698.01
14:06:12|29698.37
14:06:13|29696.7
14:06:14|29697.53
14:06:15|29697.31
14:06:16|29696.96
14:06:17|29693.47
14:06:18|29691.53
14:06:19|29687.6
14:06:21|29687.33
14:06:22|29692.01
14:06:22|29694.7
14:06:24|29695.4
14:06:24|29696.01
14:06:26|29695.18
14:06:27|29695.59
14:06:28|29696.95
14:06:29|29695.
14:06:29|29696.68
14:06:31|29696.56
14:06:32|29699.45
14:06:33|29696.
14:06:34|29692.33
14:06:35|29692.69
14:06:36|29692.69
14:06:37|29692.
14:06:38|29692.63
14:06:39|29690.54
14:06:40|29691.3
14:06:41|29690.02
14:06:42|29691.17
14:06:43|29691.93
14:06:44|29691.22
14:06:45|29691.69
14:06:46|29690.91
14:06:47|29687.93
14:06:48|29686.07
14:06:49|29688.1
14:06:50|29687.89
14:06:51|29687.89
14:06:52|29686.29
14:06:53|29685.81
14:06:54|29684.04
14:06:55|29682.99
14:06:56|29684.23
14:06:57|29682.9
14:06:59|29682.98
14:06:59|29681.96
14:07:00|29683.8
14:07:02|29682.33
14:07:03|29683.36
14:07:04|29682.9
14:07:05|29680.31
14:07:06|29681.18
14:07:07|29681.25
14:07:08|29680.43
14:07:09|29681.17
14:07:10|29676.15
14:07:11|29673.95
14:07:12|29674.59
14:07:13|29674.82
14:07:14|29677.13
14:07:15|29680.69
14:07:16|29682.
14:07:17|29680.
14:07:18|29680.99
14:07:19|29680.06
14:07:20|29677.11
14:07:21|29677.13
14:07:22|29678.01
14:07:23|29680.26
14:07:24|29680.49
14:07:25|29676.
14:07:26|29674.23
14:07:27|29676.87
14:07:28|29675.48
14:07:29|29675.42
14:07:30|29676.63
14:07:31|29676.
14:07:32|29676.71
14:07:33|29677.3
14:07:34|29674.23
14:07:35|29673.25
14:07:37|29671.97
14:07:37|29671.1
14:07:39|29670.65
14:07:39|29669.49
14:07:40|29668.62
14:07:41|29668.
14:07:42|29665.3
14:07:43|29665.61
14:07:44|29665.93
14:07:45|29666.56
14:07:46|29669.15
14:07:47|29667.85
14:07:48|29667.02
14:07:49|29662.02
14:07:50|29665.92
14:07:51|29664.04
14:07:52|29663.31
14:07:53|29664.
14:07:54|29664.33
14:07:56|29665.5
14:07:56|29665.5
14:07:57|29664.
14:07:59|29663.25
14:07:59|29660.13
14:08:01|29662.13
14:08:01|29662.86
14:08:03|29663.12
14:08:03|29665.09
14:08:05|29669.28
14:08:06|29670.
14:08:07|29670.05
14:08:08|29669.19
14:08:09|29669.57
14:08:10|29669.37
14:08:11|29671.99
14:08:12|29670.48
14:08:12|29671.21
14:08:14|29672.01
14:08:15|29671.99
14:08:16|29672.39
14:08:17|29667.7
14:08:18|29665.79
14:08:19|29665.15
14:08:20|29663.45
14:08:21|29663.85
14:08:22|29665.01
14:08:23|29664.05
14:08:24|29664.21
14:08:25|29664.55
14:08:27|29663.58
14:08:27|29664.6
14:08:28|29664.56
14:08:29|29663.76
14:08:30|29661.84
14:08:32|29662.36
14:08:32|29664.36
14:08:33|29664.05
14:08:34|29663.99
14:08:35|29663.1
14:08:37|29662.
14:08:37|29661.3
14:08:38|29661.87
14:08:39|29661.99
14:08:40|29661.72
14:08:41|29662.89
14:08:42|29660.97
14:08:43|29662.
14:08:44|29663.19
14:08:45|29664.19
14:08:46|29666.04
14:08:47|29666.57
14:08:48|29669.56
14:08:49|29668.54
14:08:50|29669.8
14:08:51|29668.
14:08:53|29669.65
14:08:54|29669.92
14:08:55|29668.93
14:08:55|29669.21
14:08:56|29669.99
14:08:58|29672.03
14:08:59|29672.15
14:09:00|29670.27
14:09:01|29671.37
14:09:02|29671.06
14:09:03|29671.84
14:09:04|29679.54
14:09:06|29677.32
14:09:06|29677.72
14:09:08|29677.
14:09:09|29677.25
14:09:10|29678.01
14:09:11|29678.14
14:09:12|29678.17
14:09:12|29678.7
14:09:14|29678.
14:09:14|29678.42
14:09:16|29678.
14:09:17|29677.84
14:09:18|29669.51
14:09:19|29670.07
14:09:20|29670.01
14:09:21|29668.22
14:09:22|29667.32
14:09:23|29667.84
14:09:24|29670.
14:09:25|29669.87
14:09:26|29669.94
14:09:27|29669.94
14:09:28|29667.39
14:09:29|29669.53
14:09:30|29670.13
14:09:32|29667.55
14:09:32|29669.46
14:09:33|29669.44
14:09:34|29669.93
14:09:35|29670.98
14:09:36|29673.3
14:09:37|29673.19
14:09:38|29672.15
14:09:40|29671.45
14:09:41|29669.73
14:09:42|29668.02
14:09:43|29669.13
14:09:44|29667.69
14:09:44|29667.56
14:09:46|29672.
14:09:47|29672.1
14:09:47|29673.75
14:09:49|29674.19
14:09:50|29673.37
14:09:51|29670.
14:09:52|29669.64
14:09:53|29668.38
14:09:54|29668.98
14:09:55|29665.39
14:09:55|29664.89
14:09:57|29667.33
14:09:58|29668.75
14:09:58|29670.
14:10:00|29668.28
14:10:01|29670.62
14:10:02|29668.37
14:10:03|29669.65
14:10:04|29667.48
14:10:05|29666.86
14:10:06|29666.04
14:10:07|29665.25
14:10:08|29665.
14:10:09|29665.25
14:10:10|29662.97
14:10:11|29664.17
14:10:13|29664.11
14:10:13|29665.78
14:10:14|29664.7
14:10:15|29662.27
14:10:17|29664.05
14:10:17|29662.54
14:10:18|29664.
14:10:19|29663.3
14:10:20|29663.68
14:10:22|29663.05
14:10:22|29662.59
14:10:23|29661.76
14:10:24|29660.21
14:10:25|29661.36
14:10:26|29662.88
14:10:27|29663.2
14:10:28|29663.2
14:10:29|29662.18
14:10:30|29660.98
14:10:31|29660.07
14:10:32|29661.82
14:10:33|29666.38
14:10:34|29665.49
14:10:35|29666.04
14:10:36|29665.34
14:10:37|29664.83
14:10:38|29660.
14:10:39|29658.42
14:10:41|29659.53
14:10:41|29659.49
14:10:43|29658.43
14:10:44|29656.86
14:10:45|29656.49
14:10:46|29657.86
14:10:47|29656.48
14:10:48|29653.65
14:10:49|29654.47
14:10:50|29654.03
14:10:51|29650.43
14:10:52|29650.
14:10:53|29652.
14:10:54|29651.44
14:10:55|29651.33
14:10:56|29651.08
14:10:57|29653.55
14:10:58|29649.46
14:10:59|29649.17
14:11:00|29647.94
14:11:01|29648.
14:11:03|29647.99
14:11:03|29648.
14:11:04|29644.21
14:11:06|29642.
14:11:07|29642.58
14:11:08|29641.52
14:11:10|29645.66
14:11:10|29645.87
14:11:11|29644.62
14:11:12|29643.37
14:11:13|29643.17
14:11:14|29643.16
14:11:15|29643.72
14:11:16|29644.72
14:11:18|29648.
14:11:18|29648.82
14:11:19|29651.05
14:11:20|29650.54
14:11:21|29652.24
14:11:23|29646.
14:11:23|29645.51
14:11:25|29651.08
14:11:25|29651.52
14:11:27|29650.33
14:11:27|29653.59
14:11:29|29653.5
14:11:30|29657.01
14:11:31|29655.33
14:11:31|29654.95
14:11:33|29655.99
14:11:33|29655.89
14:11:34|29655.93
14:11:36|29654.35
14:11:37|29654.35
14:11:37|29656.04
14:11:39|29655.68
14:11:39|29655.41
14:11:40|29655.12
14:11:42|29655.12
14:11:43|29655.04
14:11:43|29651.98
14:11:44|29650.77
14:11:46|29651.93
14:11:46|29651.36
14:11:48|29651.31
14:11:48|29650.05
14:11:49|29649.03
14:11:50|29647.99
14:11:51|29646.
14:11:52|29643.62
14:11:54|29645.01
14:11:55|29645.72
14:11:56|29644.52
14:11:56|29644.06
14:11:57|29646.98
14:11:59|29651.67
14:11:59|29651.44
14:12:00|29651.36
14:12:02|29652.06
14:12:03|29649.81
14:12:03|29645.08
14:12:05|29645.87
14:12:06|29646.38
14:12:07|29645.61
14:12:08|29644.64
14:12:09|29644.84
14:12:10|29642.37
14:12:11|29643.22
14:12:12|29641.7
14:12:13|29641.62
14:12:14|29642.
14:12:15|29641.61
14:12:15|29641.11
14:12:17|29642.04
14:12:18|29641.15
14:12:19|29639.31
14:12:20|29640.18
14:12:21|29638.86
14:12:22|29637.95
14:12:23|29637.7
14:12:24|29633.4
14:12:25|29634.
14:12:26|29633.35
14:12:27|29632.23
14:12:28|29630.29
14:12:29|29633.78
14:12:30|29638.33
14:12:31|29634.
14:12:32|29639.67
14:12:33|29642.52
14:12:34|29642.61
14:12:35|29641.38
14:12:36|29640.
14:12:37|29640.12
14:12:38|29640.97
14:12:39|29640.97
14:12:40|29638.72
14:12:41|29639.89
14:12:42|29640.23
14:12:43|29640.26
14:12:44|29637.69
14:12:45|29639.99
14:12:46|29640.41
14:12:47|29638.
14:12:48|29639.82
14:12:49|29640.
14:12:50|29639.29
14:12:51|29638.69
14:12:52|29637.76
14:12:53|29634.24
14:12:54|29633.06
14:12:55|29633.96
14:12:56|29633.7
14:12:57|29632.9
14:12:58|29632.09
14:12:59|29631.94
14:13:00|29629.74
14:13:01|29627.12
14:13:02|29628.68
14:13:03|29629.94
14:13:05|29630.68
14:13:05|29630.14
14:13:07|29634.14
14:13:08|29635.79
14:13:09|29637.35
14:13:10|29638.61
14:13:11|29634.01
14:13:12|29635.1
14:13:13|29634.58
14:13:13|29633.4
14:13:14|29634.25
14:13:16|29638.01
14:13:17|29639.16
14:13:18|29636.5
14:13:18|29636.07
14:13:19|29636.
14:13:20|29632.
14:13:21|29630.69
14:13:22|29630.6
14:13:24|29630.6
14:13:25|29630.94
14:13:26|29630.18
14:13:27|29631.37
14:13:28|29629.16
14:13:28|29630.26
14:13:30|29628.26
14:13:31|29627.46
14:13:32|29628.03
14:13:33|29628.21
14:13:34|29628.34
14:13:35|29628.66
14:13:35|29628.01
14:13:37|29617.59
14:13:38|29622.43
14:13:38|29622.
14:13:40|29620.72
14:13:41|29620.12
14:13:41|29619.01
14:13:43|29620.
14:13:43|29620.46
14:13:44|29620.
14:13:46|29621.02
14:13:47|29621.08
14:13:47|29619.09
14:13:48|29620.
14:13:49|29620.37
14:13:51|29618.
14:13:52|29618.
14:13:53|29619.33
14:13:54|29620.47
14:13:55|29620.
14:13:56|29620.
14:13:57|29620.85
14:13:58|29624.
14:13:59|29623.85
14:14:00|29623.95
14:14:01|29626.88
14:14:02|29628.26
14:14:03|29628.15
14:14:03|29628.35
14:14:05|29630.17
14:14:05|29630.32
14:14:07|29628.75
14:14:08|29629.36
14:14:08|29628.
14:14:10|29628.82
14:14:11|29630.23
14:14:11|29630.46
14:14:13|29628.31
14:14:14|29628.22
14:14:14|29629.47
14:14:16|29629.
14:14:17|29629.39
14:14:17|29625.67
14:14:19|29625.33
14:14:20|29624.89
14:14:21|29625.09
14:14:22|29625.02
14:14:23|29623.64
14:14:24|29622.97
14:14:25|29624.
14:14:26|29621.68
14:14:27|29621.38
14:14:28|29621.91
14:14:29|29624.
14:14:30|29624.09
14:14:31|29624.61
14:14:32|29625.65
14:14:33|29625.31
14:14:34|29623.21
14:14:35|29624.56
14:14:36|29624.03
14:14:37|29624.58
14:14:38|29624.78
14:14:39|29624.07
14:14:40|29620.
14:14:41|29621.68
14:14:42|29625.11
14:14:43|29622.53
14:14:44|29622.53
14:14:45|29621.8
14:14:46|29622.7
14:14:47|29622.
14:14:48|29621.64
14:14:49|29620.43
14:14:50|29619.75
14:14:51|29617.56
14:14:52|29618.99
14:14:53|29617.5
14:14:54|29620.06
14:14:55|29617.92
14:14:56|29618.53
14:14:57|29617.97
14:14:58|29616.
14:14:59|29617.38
14:15:00|29614.52
14:15:01|29615.66
14:15:03|29613.98
14:15:03|29615.96
14:15:04|29615.26
14:15:06|29618.51
14:15:07|29618.71
14:15:08|29622.06
14:15:09|29622.95
14:15:11|29622.86
14:15:11|29622.78
14:15:12|29626.57
14:15:14|29626.32
14:15:15|29629.2
14:15:16|29629.04
14:15:17|29630.25
14:15:18|29627.35
14:15:19|29628.96
14:15:20|29631.51
14:15:21|29634.
14:15:22|29633.87
14:15:23|29633.99
14:15:24|29633.74
14:15:25|29633.23
14:15:26|29633.13
14:15:27|29633.87
14:15:28|29630.58
14:15:30|29629.02
14:15:30|29628.67
14:15:31|29628.66
14:15:33|29629.15
14:15:34|29629.2
14:15:35|29628.24
14:15:36|29628.18
14:15:37|29627.23
14:15:38|29625.11
14:15:39|29626.2
14:15:40|29626.
14:15:41|29625.9
14:15:41|29626.56
14:15:43|29624.
14:15:44|29623.65
14:15:45|29623.16
14:15:46|29624.52
14:15:47|29626.77
14:15:48|29630.01
14:15:49|29628.
14:15:50|29624.
14:15:51|29623.12
14:15:52|29622.39
14:15:53|29622.25
14:15:53|29622.51
14:15:55|29620.99
14:15:56|29619.06
14:15:57|29617.96
14:15:58|29612.9
14:15:59|29614.
14:16:00|29612.
14:16:01|29614.
14:16:02|29612.
14:16:03|29612.41
14:16:04|29611.99
14:16:05|29611.99
14:16:06|29612.35
14:16:07|29611.54
14:16:09|29613.99
14:16:09|29613.83
14:16:10|29614.
14:16:11|29614.21
14:16:12|29615.56
14:16:14|29614.78
14:16:14|29612.88
14:16:16|29608.26
14:16:16|29609.33
14:16:18|29609.12
14:16:19|29606.75
14:16:20|29605.95
14:16:21|29605.58
14:16:21|29606.
14:16:22|29608.24
14:16:24|29603.37
14:16:25|29603.24
14:16:26|29610.66
14:16:27|29610.03
14:16:28|29610.04
14:16:29|29604.25
14:16:30|29605.25
14:16:31|29608.11
14:16:32|29606.51
14:16:33|29606.59
14:16:34|29605.57
14:16:35|29606.13
14:16:36|29606.63
14:16:36|29609.89
14:16:38|29608.42
14:16:39|29606.83
14:16:39|29607.3
14:16:41|29606.
14:16:42|29605.57
14:16:43|29605.57
14:16:44|29604.89
14:16:45|29604.
14:16:46|29602.79
14:16:46|29603.
14:16:48|29603.74
14:16:48|29602.91
14:16:50|29603.12
14:16:50|29604.12
14:16:52|29602.24
14:16:53|29597.29
14:16:54|29598.97
14:16:55|29598.2
14:16:55|29599.79
14:16:57|29599.01
14:16:58|29598.46
14:16:59|29598.45
14:17:00|29598.11
14:17:01|29602.37
14:17:02|29604.77
14:17:03|29603.91
14:17:04|29600.
14:17:05|29602.88
14:17:06|29603.22
14:17:08|29602.
14:17:09|29603.82
14:17:09|29604.04
14:17:10|29602.92
14:17:11|29606.15
14:17:13|29606.64
14:17:13|29604.76
14:17:14|29604.01
14:17:15|29603.99
14:17:16|29601.59
14:17:17|29600.36
14:17:19|29599.61
14:17:20|29598.25
14:17:21|29599.65
14:17:22|29595.97
14:17:23|29595.33
14:17:24|29596.04
14:17:25|29596.04
14:17:26|29595.01
14:17:27|29594.28
14:17:28|29594.19
14:17:29|29593.38
14:17:30|29593.69
14:17:31|29593.75
14:17:32|29593.13
14:17:33|29593.08
14:17:34|29592.68
14:17:35|29592.
14:17:36|29591.35
14:17:37|29588.62
14:17:38|29588.
14:17:39|29588.09
14:17:40|29583.09
14:17:41|29584.01
14:17:42|29584.
14:17:43|29583.92
14:17:44|29583.13
14:17:45|29582.37
14:17:46|29580.21
14:17:47|29579.15
14:17:48|29580.65
14:17:49|29580.77
14:17:50|29580.68
14:17:52|29581.39
14:17:53|29581.75
14:17:54|29576.51
14:17:54|29574.23
14:17:55|29575.77
14:17:56|29570.92
14:17:58|29574.17
14:17:58|29579.58
14:17:59|29580.86
14:18:00|29581.38
14:18:02|29585.2
14:18:02|29587.54
14:18:04|29588.96
14:18:05|29589.56
14:18:06|29593.
14:18:07|29593.34
14:18:08|29593.72
14:18:10|29592.22
14:18:11|29596.11
14:18:12|29593.97
14:18:13|29594.3
14:18:15|29594.12
14:18:15|29592.71
14:18:16|29591.33
14:18:17|29587.55
14:18:18|29586.33
14:18:20|29586.61
14:18:21|29583.58
14:18:22|29582.72
14:18:23|29583.68
14:18:24|29580.54
14:18:25|29581.16
14:18:26|29581.63
14:18:27|29579.76
14:18:28|29579.76
14:18:29|29580.8
14:18:30|29577.88
14:18:32|29575.41
14:18:32|29576.2
14:18:33|29576.63
14:18:34|29575.05
14:18:35|29576.
14:18:37|29575.2
14:18:38|29578.09
14:18:39|29577.69
14:18:40|29579.85
14:18:41|29579.88
14:18:42|29579.42
14:18:43|29579.67
14:18:44|29584.
14:18:45|29583.59
14:18:46|29584.65
14:18:47|29584.96
14:18:48|29585.32
14:18:49|29584.62
14:18:50|29584.
14:18:51|29582.
14:18:52|29581.69
14:18:53|29580.56
14:18:54|29580.82
14:18:55|29580.82
14:18:56|29582.94
14:18:57|29582.01
14:18:59|29581.47
14:18:59|29582.
14:19:00|29582.03
14:19:01|29583.2
14:19:02|29581.6
14:19:03|29579.94
14:19:04|29579.
14:19:05|29579.
14:19:06|29577.1
14:19:07|29577.55
14:19:08|29579.43
14:19:10|29576.
14:19:11|29575.57
14:19:12|29575.6
14:19:13|29576.
14:19:13|29574.59
14:19:15|29575.64
14:19:15|29577.53
14:19:17|29576.61
14:19:18|29577.45
14:19:18|29576.36
14:19:19|29581.71
14:19:21|29580.51
14:19:21|29582.03
14:19:23|29580.94
14:19:24|29580.94
14:19:25|29582.63
14:19:26|29581.93
14:19:27|29581.63
14:19:27|29582.11
14:19:29|29583.04
14:19:30|29586.03
14:19:31|29585.13
14:19:32|29583.88
14:19:33|29583.98
14:19:34|29583.94
14:19:35|29580.67
14:19:36|29582.87
14:19:37|29584.1
14:19:38|29584.9
14:19:39|29584.31
14:19:40|29585.97
14:19:41|29585.42
14:19:42|29584.49
14:19:43|29587.26
14:19:44|29587.19
14:19:45|29586.83
14:19:46|29587.95
14:19:47|29587.
14:19:48|29587.4
14:19:49|29588.03
14:19:50|29584.49
14:19:51|29582.27
14:19:52|29582.98
14:19:53|29581.88
14:19:54|29582.04
14:19:55|29582.25
14:19:56|29581.71
14:19:57|29581.69
14:19:58|29580.82
14:19:59|29581.05
14:20:00|29581.29
14:20:01|29580.13
14:20:02|29578.35
14:20:03|29577.69
14:20:04|29576.58
14:20:05|29575.47
14:20:06|29576.91
14:20:07|29574.02
14:20:08|29574.44
14:20:09|29574.45
14:20:11|29571.6
14:20:11|29570.78
14:20:12|29570.25
14:20:14|29569.86
14:20:14|29570.29
14:20:16|29572.88
14:20:17|29575.1
14:20:17|29575.52
14:20:18|29575.96
14:20:20|29575.43
14:20:21|29574.24
14:20:22|29573.15
14:20:23|29572.68
14:20:24|29573.19
14:20:25|29576.51
14:20:26|29576.56
14:20:26|29574.05
14:20:27|29576.57
14:20:29|29574.
14:20:30|29572.98
14:20:31|29572.
14:20:32|29573.98
14:20:33|29573.25
14:20:34|29574.06
14:20:35|29572.04
14:20:36|29576.56
14:20:37|29578.
14:20:38|29579.68
14:20:39|29579.28
14:20:40|29578.55
14:20:41|29579.98
14:20:43|29578.2
14:20:43|29580.17
14:20:44|29578.44
14:20:45|29580.27
14:20:46|29580.12
14:20:47|29580.6
14:20:48|29580.4
14:20:49|29581.42
14:20:50|29583.64
14:20:51|29580.41
14:20:52|29579.54
14:20:53|29577.9
14:20:54|29578.27
14:20:55|29579.06
14:20:56|29577.64
14:20:57|29576.57
14:20:58|29578.12
14:20:59|29578.36
14:21:00|29579.34
14:21:02|29578.5
14:21:02|29577.36
14:21:03|29577.79
14:21:05|29578.51
14:21:06|29580.08
14:21:06|29582.21
14:21:08|29581.13
14:21:09|29581.06
14:21:09|29582.76
14:21:11|29582.59
14:21:12|29584.63
14:21:14|29584.09
14:21:14|29584.18
14:21:15|29584.83
14:21:16|29584.83
14:21:17|29584.03
14:21:18|29590.01
14:21:19|29590.02
14:21:21|29592.73
14:21:22|29592.
14:21:23|29594.78
14:21:23|29594.
14:21:24|29593.09
14:21:26|29593.6
14:21:26|29593.53
14:21:28|29596.48
14:21:29|29597.23
14:21:30|29599.81
14:21:30|29599.03
14:21:32|29598.86
14:21:32|29596.04
14:21:34|29597.02
14:21:35|29595.54
14:21:36|29596.84
14:21:37|29595.33
14:21:38|29594.52
14:21:38|29592.48
14:21:40|29595.05
14:21:41|29598.7
14:21:42|29602.
14:21:43|29602.03
14:21:43|29603.81
14:21:45|29602.35
14:21:46|29607.09
14:21:47|29603.99
14:21:48|29604.33
14:21:49|29603.96
14:21:50|29601.
14:21:51|29604.
14:21:53|29602.29
14:21:53|29602.29
14:21:54|29601.19
14:21:55|29598.7
14:21:57|29602.19
14:21:57|29602.95
14:21:58|29602.95
14:21:59|29605.16
14:22:00|29606.4
14:22:01|29606.71
14:22:03|29602.98
14:22:03|29604.83
14:22:04|29608.08
14:22:05|29607.85
14:22:06|29606.57
14:22:07|29607.06
14:22:08|29607.05
14:22:09|29607.68
14:22:10|29606.11
14:22:12|29605.33
14:22:13|29604.93
14:22:14|29603.68
14:22:14|29606.27
14:22:15|29607.58
14:22:17|29607.23
14:22:18|29607.93
14:22:19|29607.93
14:22:20|29610.6
14:22:21|29614.
14:22:22|29612.
14:22:23|29612.63
14:22:24|29616.12
14:22:25|29616.
14:22:27|29619.05
14:22:28|29621.19
14:22:29|29620.9
14:22:30|29620.
14:22:30|29620.02
14:22:32|29617.19
14:22:33|29618.45
14:22:34|29617.33
14:22:35|29614.75
14:22:35|29613.43
14:22:37|29612.31
14:22:38|29612.01
14:22:38|29614.3
14:22:39|29613.94
14:22:41|29613.5
14:22:42|29613.99
14:22:43|29613.47
14:22:43|29613.57
14:22:45|29610.05
14:22:45|29608.98
14:22:46|29611.84
14:22:47|29610.92
14:22:49|29609.8
14:22:50|29607.97
14:22:50|29607.8
14:22:52|29608.
14:22:53|29608.9
14:22:54|29608.9
14:22:55|29608.9
14:22:56|29609.67
14:22:57|29609.79
14:22:58|29608.92
14:22:59|29607.14
14:23:00|29610.49
14:23:01|29613.09
14:23:01|29618.48
14:23:03|29619.41
14:23:04|29619.84
14:23:05|29619.74
14:23:06|29618.3
14:23:07|29618.59
14:23:08|29619.33
14:23:09|29619.74
14:23:10|29619.98
14:23:11|29617.71
14:23:12|29618.03
14:23:12|29619.29
14:23:14|29621.84
14:23:15|29619.74
14:23:16|29620.72
14:23:17|29620.8
14:23:18|29620.68
14:23:19|29618.23
14:23:20|29621.98
14:23:21|29622.27
14:23:22|29621.26
14:23:23|29621.26
14:23:24|29623.11
14:23:25|29620.29
14:23:27|29621.
14:23:27|29622.12
14:23:28|29623.1
14:23:29|29624.68
14:23:31|29624.94
14:23:31|29622.02
14:23:32|29621.94
14:23:33|29624.55
14:23:34|29624.55
14:23:35|29625.57
14:23:36|29627.23
14:23:37|29627.19
14:23:38|29627.04
14:23:39|29628.46
14:23:41|29630.95
14:23:41|29630.87
14:23:42|29630.77
14:23:44|29630.21
14:23:45|29631.62
14:23:46|29631.65
14:23:47|29627.48
14:23:47|29629.62
14:23:49|29630.87
14:23:50|29631.9
14:23:51|29631.57
14:23:52|29635.21
14:23:53|29632.57
14:23:54|29632.51
14:23:54|29630.75
14:23:56|29632.
14:23:57|29631.62
14:23:58|29631.88
14:23:58|29631.74
14:24:00|29632.67
14:24:01|29629.71
14:24:02|29629.94
14:24:02|29629.99
14:24:04|29626.57
14:24:05|29626.8
14:24:05|29618.12
14:24:06|29619.41
14:24:08|29619.7
14:24:09|29615.27
14:24:10|29617.45
14:24:10|29617.44
14:24:12|29617.32
14:24:13|29618.59
14:24:14|29619.13
14:24:15|29618.6
14:24:17|29618.72
14:24:17|29621.72
14:24:19|29623.88
14:24:19|29623.31
14:24:21|29619.99
14:24:22|29621.33
14:24:23|29617.71
14:24:24|29617.99
14:24:25|29617.69
14:24:26|29617.23
14:24:27|29619.42
14:24:28|29619.54
14:24:29|29619.9
14:24:30|29619.78
14:24:31|29622.71
14:24:32|29627.54
14:24:33|29625.47
14:24:34|29626.48
14:24:35|29627.14
14:24:36|29626.31
14:24:38|29625.06
14:24:38|29626.67
14:24:39|29626.31
14:24:40|29626.31
14:24:41|29626.61
14:24:42|29623.08
14:24:43|29623.94
14:24:44|29623.94
14:24:45|29623.12
14:24:46|29623.2
14:24:47|29622.26
14:24:48|29622.89
14:24:49|29618.73
14:24:50|29621.21
14:24:51|29618.85
14:24:52|29619.75
14:24:53|29617.97
14:24:54|29617.83
14:24:55|29617.23
14:24:56|29619.03
14:24:57|29619.87
14:24:58|29619.87
14:25:00|29619.87
14:25:01|29619.86
14:25:02|29618.
14:25:02|29613.72
14:25:03|29611.72
14:25:05|29611.97
14:25:05|29608.
14:25:07|29607.92
14:25:07|29606.25
14:25:09|29608.
14:25:09|29606.54
14:25:10|29610.22
14:25:12|29608.48
14:25:13|29610.
14:25:14|29607.46
14:25:15|29607.34
14:25:16|29606.76
14:25:18|29603.21
14:25:19|29605.43
14:25:19|29604.85
14:25:21|29605.02
14:25:22|29605.02
14:25:23|29604.
14:25:24|29604.57
14:25:25|29604.46
14:25:26|29600.66
14:25:27|29604.99
14:25:28|29603.49
14:25:29|29603.78
14:25:30|29606.15
14:25:31|29604.16
14:25:32|29602.14
14:25:34|29602.49
14:25:34|29604.29
14:25:35|29601.51
14:25:36|29601.12
14:25:37|29603.
14:25:39|29604.21
14:25:39|29604.2
14:25:40|29607.78
14:25:41|29605.92
14:25:43|29604.96
14:25:44|29604.96
14:25:44|29609.59
14:25:46|29609.68
14:25:47|29609.76
14:25:48|29609.89
14:25:50|29610.04
14:25:51|29611.1
14:25:52|29610.41
14:25:52|29610.12
14:25:53|29610.11
14:25:55|29608.33
14:25:56|29605.37
14:25:57|29605.96
14:25:57|29606.02
14:25:58|29606.64
14:25:59|29608.31
14:26:01|29610.
14:26:01|29609.53
14:26:03|29609.22
14:26:03|29610.31
14:26:05|29609.91
14:26:05|29609.21
14:26:07|29612.
14:26:08|29612.93
14:26:08|29613.5
14:26:09|29614.83
14:26:11|29613.28
14:26:12|29616.79
14:26:13|29615.88
14:26:14|29616.45
14:26:15|29618.01
14:26:16|29617.57
14:26:17|29618.1
14:26:18|29615.86
14:26:19|29617.39
14:26:20|29617.9
14:26:22|29618.68
14:26:22|29619.22
14:26:23|29618.69
14:26:25|29618.36
14:26:25|29618.58
14:26:26|29617.52
14:26:27|29616.25
14:26:28|29617.46
14:26:30|29616.62
14:26:31|29616.62
14:26:31|29617.09
14:26:33|29618.14
14:26:34|29618.
14:26:35|29618.15
14:26:36|29617.18
14:26:37|29616.02
14:26:38|29613.27
14:26:39|29612.92
14:26:40|29612.93
14:26:41|29612.93
14:26:42|29611.33
14:26:43|29612.35
14:26:44|29610.
14:26:45|29607.79
14:26:46|29602.67
14:26:47|29605.07
14:26:48|29603.53
14:26:49|29602.79
14:26:50|29602.
14:26:51|29594.
14:26:52|29594.5
14:26:53|29592.42
14:26:54|29590.
14:26:55|29591.11
14:26:56|29590.3
14:26:57|29589.23
14:26:58|29590.1
14:26:59|29587.61
14:27:00|29589.63
14:27:01|29591.99
14:27:02|29591.77
14:27:03|29591.65
14:27:04|29595.
14:27:05|29592.63
14:27:06|29593.78
14:27:07|29595.17
14:27:08|29595.43
14:27:09|29594.33
14:27:10|29591.58
14:27:11|29591.68
14:27:12|29593.54
14:27:13|29592.09
14:27:14|29591.56
14:27:15|29591.6
14:27:17|29592.46
14:27:18|29593.21
14:27:18|29594.
14:27:20|29593.48
14:27:21|29594.29
14:27:22|29595.38
14:27:23|29595.35
14:27:24|29594.01
14:27:25|29592.07
14:27:26|29591.85
14:27:27|29590.88
14:27:28|29591.79
14:27:29|29589.43
14:27:30|29589.43
14:27:31|29589.17
14:27:32|29589.71
14:27:33|29589.55
14:27:34|29590.45
14:27:35|29590.88
14:27:36|29589.16
14:27:37|29589.35
14:27:38|29590.82
14:27:39|29588.97
14:27:40|29589.96
14:27:42|29589.66
14:27:42|29589.66
14:27:43|29588.74
14:27:44|29589.16
14:27:45|29589.84
14:27:47|29589.85
14:27:47|29585.62
14:27:48|29589.42
14:27:49|29588.73
14:27:50|29588.
14:27:51|29587.72
14:27:53|29588.51
14:27:53|29587.75
14:27:54|29587.73
14:27:55|29587.92
14:27:56|29591.6
14:27:57|29590.8
14:27:59|29591.95
14:27:59|29592.69
14:28:00|29589.45
14:28:01|29590.89
14:28:02|29591.59
14:28:03|29591.55
14:28:04|29588.37
14:28:05|29586.17
14:28:06|29588.1
14:28:07|29588.63
14:28:08|29589.47
14:28:09|29587.44
14:28:10|29587.67
14:28:11|29588.
14:28:12|29589.14
14:28:13|29588.29
14:28:14|29586.01
14:28:15|29586.01
14:28:17|29586.72
14:28:18|29586.07
14:28:19|29585.16
14:28:20|29585.22
14:28:21|29584.74
14:28:22|29585.09
14:28:23|29584.03
14:28:25|29584.11
14:28:25|29586.62
14:28:26|29591.53
14:28:27|29590.34
14:28:28|29591.18
14:28:29|29593.42
14:28:30|29593.78
14:28:31|29595.34
14:28:32|29592.9
14:28:33|29592.91
14:28:34|29594.59
14:28:35|29594.
14:28:36|29595.09
14:28:37|29596.09
14:28:38|29597.22
14:28:39|29595.48
14:28:40|29594.06
14:28:41|29594.06
14:28:42|29595.83
14:28:43|29594.78
14:28:44|29594.51
14:28:45|29596.36
14:28:46|29596.25
14:28:48|29596.27
14:28:49|29596.66
14:28:49|29597.35
14:28:50|29597.7
14:28:52|29597.44
14:28:52|29596.58
14:28:53|29596.47
14:28:54|29595.99
14:28:56|29598.31
14:28:57|29596.69
14:28:57|29595.
14:28:59|29596.47
14:29:00|29596.49
14:29:01|29598.51
14:29:01|29598.
14:29:03|29597.35
14:29:04|29596.36
14:29:05|29596.48
14:29:05|29597.21
14:29:06|29597.21
14:29:08|29596.01
14:29:09|29596.4
14:29:10|29595.62
14:29:11|29596.91
14:29:11|29598.62
14:29:12|29595.3
14:29:14|29594.92
14:29:14|29595.02
14:29:15|29596.
14:29:16|29595.99
14:29:17|29594.64
14:29:19|29593.31
14:29:21|29592.69
14:29:21|29592.26
14:29:23|29592.36
14:29:25|29593.9
14:29:25|29590.74
14:29:26|29593.01
14:29:28|29593.75
14:29:29|29593.26
14:29:30|29592.19
14:29:31|29592.07
14:29:32|29592.05
14:29:33|29592.05
14:29:34|29595.97
14:29:35|29597.63
14:29:36|29596.76
14:29:37|29597.56
14:29:38|29597.16
14:29:39|29599.04
14:29:40|29598.26
14:29:41|29596.
14:29:42|29594.
14:29:43|29593.04
14:29:44|29595.43
14:29:45|29595.55
14:29:45|29593.85
14:29:47|29594.56
14:29:48|29596.63
14:29:48|29598.2
14:29:50|29599.66
14:29:51|29599.66
14:29:53|29600.57
14:29:53|29599.08
14:29:54|29599.4
14:29:55|29599.11
14:29:56|29599.41
14:29:57|29599.63
14:29:58|29599.1
14:29:59|29598.85
14:30:00|29598.85
14:30:01|29597.69
14:30:02|29598.85
14:30:03|29597.52
14:30:04|29598.
14:30:05|29596.96
14:30:06|29598.71
14:30:07|29600.49
14:30:08|29600.16
14:30:09|29600.54
14:30:10|29604.02
14:30:11|29604.06
14:30:12|29603.48
14:30:13|29603.66
14:30:14|29603.95
14:30:15|29603.94
14:30:16|29603.65
14:30:17|29603.21
14:30:18|29598.54
14:30:20|29598.43
14:30:21|29599.21
14:30:22|29598.74
14:30:23|29599.18
14:30:24|29599.38
14:30:25|29599.52
14:30:26|29598.42
14:30:27|29596.85
14:30:28|29596.27
14:30:29|29594.8
14:30:30|29595.18
14:30:32|29591.81
14:30:32|29592.46
14:30:33|29590.81
14:30:34|29591.94
14:30:35|29592.57
14:30:36|29592.58
14:30:37|29594.
14:30:39|29594.39
14:30:40|29599.28
14:30:40|29598.
14:30:42|29600.
14:30:43|29600.47
14:30:44|29602.64
14:30:44|29602.07
14:30:45|29602.
14:30:47|29603.89
14:30:48|29605.91
14:30:49|29602.59
14:30:50|29604.56
14:30:51|29605.4
14:30:52|29603.1
14:30:53|29606.
14:30:54|29610.96
14:30:55|29612.78
14:30:56|29613.32
14:30:57|29617.24
14:30:58|29618.
14:30:59|29613.96
14:31:00|29614.77
14:31:01|29615.15
14:31:02|29615.39
14:31:03|29617.54
14:31:05|29617.78
14:31:05|29617.21
14:31:06|29622.
14:31:07|29623.23
14:31:08|29622.64
14:31:09|29625.03
14:31:10|29624.94
14:31:11|29620.
14:31:12|29620.75
14:31:13|29616.68
14:31:14|29619.22
14:31:16|29618.78
14:31:16|29620.21
14:31:17|29619.02
14:31:18|29618.8
14:31:19|29619.97
14:31:21|29618.96
14:31:22|29613.4
14:31:23|29615.01
14:31:24|29611.13
14:31:25|29608.
14:31:26|29608.07
14:31:27|29608.79
14:31:28|29610.
14:31:29|29605.9
14:31:30|29607.45
14:31:31|29604.86
14:31:32|29607.22
14:31:33|29606.01
14:31:35|29605.33
14:31:35|29602.79
14:31:37|29601.93
14:31:37|29603.67
14:31:38|29602.94
14:31:39|29601.48
14:31:40|29599.49
14:31:42|29606.
14:31:42|29602.
14:31:44|29603.11
14:31:45|29605.77
14:31:46|29603.42
14:31:47|29604.76
14:31:48|29603.12
14:31:49|29602.
14:31:49|29601.9
14:31:50|29600.63
14:31:51|29601.79
14:31:52|29600.
14:31:54|29599.39
14:31:55|29593.68
14:31:55|29593.14
14:31:57|29596.43
14:31:58|29595.13
14:31:58|29596.
14:32:00|29595.4
14:32:01|29593.23
14:32:02|29594.52
14:32:03|29594.32
14:32:04|29598.91
14:32:05|29598.15
14:32:06|29598.47
14:32:08|29598.12
14:32:09|29598.9
14:32:09|29598.16
14:32:10|29597.9
14:32:12|29598.03
14:32:13|29598.9
14:32:14|29601.11
14:32:14|29600.42
14:32:15|29596.35
14:32:16|29595.64
14:32:17|29596.48
14:32:18|29596.4
14:32:19|29595.15
14:32:21|29596.24
14:32:22|29596.15
14:32:23|29597.04
14:32:24|29598.38
14:32:26|29599.29
14:32:26|29599.52
14:32:28|29601.78
14:32:28|29601.64
14:32:29|29602.1
14:32:31|29602.07
14:32:31|29599.41
14:32:33|29599.35
14:32:33|29599.06
14:32:34|29597.79
14:32:35|29599.18
14:32:37|29598.01
14:32:38|29599.1
14:32:38|29599.18
14:32:39|29597.16
14:32:41|29597.52
14:32:42|29597.09
14:32:43|29596.53
14:32:44|29597.06
14:32:44|29597.74
14:32:46|29594.02
14:32:47|29595.03
14:32:48|29594.53
14:32:49|29595.75
14:32:50|29595.85
14:32:51|29592.78
14:32:52|29591.34
14:32:53|29591.9
14:32:54|29591.67
14:32:55|29592.48
14:32:56|29591.79
14:32:57|29591.16
14:32:58|29591.43
14:32:59|29591.86
14:33:00|29592.18
14:33:01|29592.37
14:33:02|29592.75
14:33:03|29586.54
14:33:03|29585.9
14:33:05|29587.
14:33:06|29584.03
14:33:07|29580.9
14:33:08|29582.27
14:33:08|29581.57
14:33:09|29581.57
14:33:11|29581.47
14:33:12|29582.64
14:33:13|29582.92
14:33:13|29582.79
14:33:14|29582.57
14:33:16|29582.35
14:33:17|29580.72
14:33:18|29580.4
14:33:18|29584.18
14:33:19|29583.44
14:33:21|29584.29
14:33:21|29583.14
14:33:23|29583.8
14:33:24|29583.27
14:33:24|29587.18
14:33:26|29588.03
14:33:27|29587.78
14:33:28|29586.53
14:33:29|29586.97
14:33:30|29585.59
14:33:31|29586.13
14:33:32|29586.63
14:33:33|29586.61
14:33:34|29584.96
14:33:35|29584.94
14:33:36|29584.94
14:33:37|29584.9
14:33:38|29583.57
14:33:40|29583.99
14:33:41|29583.75
14:33:42|29584.49
14:33:42|29583.75
14:33:44|29584.32
14:33:45|29581.59
14:33:46|29580.65
14:33:47|29581.74
14:33:48|29582.17
14:33:48|29581.13
14:33:49|29580.64
14:33:51|29580.96
14:33:52|29582.04
14:33:53|29581.22
14:33:53|29581.55
14:33:55|29581.43
14:33:56|29582.39
14:33:56|29584.
14:33:58|29582.9
14:33:58|29583.16
14:34:00|29583.12
14:34:00|29582.74
14:34:02|29583.16
14:34:03|29583.36
14:34:04|29583.81
14:34:05|29583.89
14:34:06|29583.06
14:34:06|29582.86
14:34:08|29583.52
14:34:08|29582.28
14:34:10|29583.93
14:34:11|29583.41
14:34:12|29582.28
14:34:14|29583.22
14:34:14|29583.25
14:34:15|29582.12
14:34:16|29584.18
14:34:17|29586.21
14:34:18|29585.92
14:34:19|29585.89
14:34:20|29584.17
14:34:21|29584.
14:34:22|29583.27
14:34:24|29583.46
14:34:25|29583.39
14:34:25|29582.85
14:34:26|29579.28
14:34:28|29580.66
14:34:29|29578.91
14:34:30|29580.38
14:34:31|29578.7
14:34:32|29578.78
14:34:33|29578.7
14:34:34|29578.6
14:34:35|29578.61
14:34:36|29579.99
14:34:37|29580.81
14:34:38|29579.41
14:34:39|29580.
14:34:40|29580.78
14:34:41|29579.86
14:34:43|29578.7
14:34:43|29579.99
14:34:44|29579.91
14:34:46|29580.11
14:34:46|29579.57
14:34:47|29581.49
14:34:48|29580.76
14:34:49|29584.
14:34:50|29582.29
14:34:51|29583.14
14:34:52|29582.37
14:34:53|29582.
14:34:54|29579.71
14:34:55|29581.01
14:34:57|29581.17
14:34:57|29580.86
14:34:58|29581.16
14:34:59|29581.54
14:35:00|29580.48
14:35:01|29581.84
14:35:02|29580.46
14:35:03|29576.1
14:35:04|29575.31
14:35:05|29574.9
14:35:06|29574.54
14:35:07|29572.01
14:35:08|29574.
14:35:09|29572.
14:35:10|29569.
14:35:11|29568.27
14:35:12|29568.
14:35:13|29567.45
14:35:14|29565.82
14:35:15|29564.92
14:35:16|29568.78
14:35:17|29570.2
14:35:19|29569.26
14:35:19|29574.
14:35:20|29573.35
14:35:21|29572.
14:35:22|29573.27
14:35:23|29573.46
14:35:24|29569.89
14:35:25|29568.68
14:35:26|29568.85
14:35:27|29569.47
14:35:28|29568.67
14:35:29|29569.8
14:35:30|29566.62
14:35:32|29565.32
14:35:33|29566.31
14:35:33|29566.
14:35:35|29569.21
14:35:36|29564.88
14:35:37|29566.88
14:35:38|29566.89
14:35:39|29566.41
14:35:40|29565.98
14:35:41|29565.96
14:35:43|29565.44
14:35:43|29565.08
14:35:44|29565.21
14:35:45|29564.88
14:35:46|29563.95
14:35:47|29564.62
14:35:48|29564.63
14:35:49|29564.
14:35:50|29563.68
14:35:51|29566.75
14:35:52|29566.75
14:35:53|29568.32
14:35:54|29568.91
14:35:56|29568.89
14:35:56|29568.15
14:35:57|29568.26
14:35:58|29566.85
14:35:59|29568.78
14:36:00|29568.68
14:36:01|29569.94
14:36:02|29572.57
14:36:03|29570.03
14:36:04|29570.63
14:36:05|29569.76
14:36:07|29571.89
14:36:07|29572.93
14:36:09|29570.
14:36:10|29570.96
14:36:10|29570.01
14:36:11|29572.1
14:36:13|29571.26
14:36:13|29570.97
14:36:15|29570.96
14:36:16|29566.62
14:36:17|29567.04
14:36:17|29565.82
14:36:18|29566.25
14:36:19|29564.75
14:36:20|29565.2
14:36:22|29565.89
14:36:22|29565.81
14:36:24|29566.59
14:36:25|29564.97
14:36:26|29565.92
14:36:28|29563.9
14:36:28|29564.95
14:36:30|29562.
14:36:30|29562.05
14:36:31|29562.91
14:36:33|29562.88
14:36:33|29563.59
14:36:35|29563.7
14:36:36|29562.06
14:36:37|29561.79
14:36:38|29563.3
14:36:39|29563.45
14:36:40|29562.83
14:36:41|29561.99
14:36:42|29561.9
14:36:43|29560.84
14:36:44|29561.47
14:36:45|29561.56
14:36:46|29561.14
14:36:47|29563.64
14:36:48|29561.43
14:36:49|29563.46
14:36:50|29563.68
14:36:51|29563.93
14:36:52|29560.53
14:36:53|29562.93
14:36:54|29563.
14:36:55|29563.28
14:36:56|29561.37
14:36:57|29563.27
14:36:58|29562.1
14:37:00|29563.79
14:37:00|29562.99
14:37:01|29560.
14:37:02|29561.56
14:37:03|29559.63
14:37:04|29559.19
14:37:05|29559.99
14:37:06|29559.37
14:37:07|29557.75
14:37:08|29558.
14:37:09|29530.
14:37:11|29548.14
14:37:11|29547.27
14:37:12|29549.35
14:37:13|29549.36
14:37:14|29543.46
14:37:15|29543.91
14:37:16|29537.75
14:37:17|29538.79
14:37:18|29537.62
14:37:19|29533.94
14:37:20|29538.61
14:37:21|29533.12
14:37:22|29531.99
14:37:23|29531.95
14:37:24|29528.34
14:37:25|29529.22
14:37:26|29532.
14:37:28|29534.53
14:37:28|29536.46
14:37:29|29532.
14:37:30|29532.16
14:37:31|29530.22
14:37:33|29530.27
14:37:33|29532.6
14:37:35|29528.88
14:37:35|29528.69
14:37:36|29528.
14:37:37|29531.64
14:37:39|29528.3
14:37:39|29529.31
14:37:40|29529.19
14:37:42|29532.04
14:37:42|29529.89
14:37:44|29530.49
14:37:45|29528.17
14:37:45|29528.4
14:37:47|29527.37
14:37:47|29529.63
14:37:49|29528.43
14:37:50|29529.48
14:37:51|29528.04
14:37:52|29529.55
14:37:53|29529.59
14:37:55|29526.83
14:37:55|29527.11
14:37:56|29525.11
14:37:57|29526.29
14:37:58|29526.05
14:37:59|29526.35
14:38:00|29526.16
14:38:01|29529.07
14:38:02|29526.4
14:38:03|29527.82
14:38:04|29528.54
14:38:05|29530.76
14:38:06|29530.31
14:38:07|29528.02
14:38:08|29527.76
14:38:09|29531.11
14:38:10|29536.
14:38:11|29535.99
14:38:12|29529.43
14:38:13|29528.79
14:38:15|29530.98
14:38:15|29530.04
14:38:16|29530.
14:38:17|29529.34
14:38:18|29530.
14:38:19|29529.73
14:38:20|29530.12
14:38:21|29531.52
14:38:22|29531.84
14:38:23|29531.88
14:38:24|29533.65
14:38:25|29534.73
14:38:26|29535.41
14:38:28|29536.66
14:38:29|29536.68
14:38:30|29536.
14:38:31|29535.17
14:38:31|29533.93
14:38:33|29535.65
14:38:34|29536.66
14:38:35|29535.87
14:38:35|29538.5
14:38:37|29539.65
14:38:38|29538.2
14:38:39|29541.43
14:38:40|29540.
14:38:42|29536.8
14:38:43|29535.74
14:38:43|29536.37
14:38:44|29536.
14:38:46|29538.09
14:38:46|29540.31
14:38:47|29537.63
14:38:48|29536.67
14:38:50|29538.95
14:38:50|29539.66
14:38:52|29540.65
14:38:53|29540.52
14:38:54|29540.66
14:38:55|29538.08
14:38:56|29539.49
14:38:57|29539.15
14:38:59|29539.11
14:38:59|29538.29
14:39:00|29538.05
14:39:01|29532.63
14:39:02|29533.31
14:39:03|29533.44
14:39:04|29537.82
14:39:05|29531.56
14:39:06|29530.63
14:39:07|29530.
14:39:08|29529.47
14:39:09|29528.43
14:39:10|29525.91
14:39:11|29526.28
14:39:12|29528.16
14:39:14|29526.91
14:39:15|29528.
14:39:16|29525.83
14:39:16|29527.18
14:39:18|29527.58
14:39:19|29527.58
14:39:19|29527.83
14:39:21|29523.04
14:39:21|29522.51
14:39:23|29520.38
14:39:23|29521.89
14:39:25|29521.15
14:39:26|29521.5
14:39:26|29520.91
14:39:28|29520.92
14:39:29|29520.92
14:39:30|29520.
14:39:31|29519.93
14:39:32|29520.
14:39:33|29521.45
14:39:34|29520.93
14:39:35|29519.97
14:39:36|29520.78
14:39:37|29521.22
14:39:38|29521.39
14:39:39|29522.94
14:39:40|29521.52
14:39:41|29520.01
14:39:43|29520.
14:39:43|29519.23
14:39:44|29520.
14:39:45|29522.74
14:39:47|29521.05
14:39:48|29521.54
14:39:49|29520.24
14:39:50|29522.5
14:39:51|29523.37
14:39:52|29521.59
14:39:53|29518.
14:39:53|29518.
14:39:54|29511.28
14:39:55|29510.44
14:39:57|29506.62
14:39:57|29506.
14:39:59|29510.
14:40:00|29509.36
14:40:00|29504.15
14:40:01|29506.3
14:40:02|29503.99
14:40:03|29503.42
14:40:04|29498.31
14:40:06|29500.96
14:40:06|29500.23
14:40:08|29497.19
14:40:08|29493.12
14:40:10|29491.98
14:40:11|29494.
14:40:12|29486.
14:40:13|29472.28
14:40:13|29454.21
14:40:14|29440.23
14:40:15|29435.38
14:40:16|29453.88
14:40:18|29462.
14:40:19|29450.65
14:40:20|29460.01
14:40:21|29475.25
14:40:22|29474.22
14:40:23|29474.12
14:40:24|29468.03
14:40:25|29474.02
14:40:26|29469.87
14:40:27|29471.71
14:40:28|29478.11
14:40:29|29480.01
14:40:31|29481.64
14:40:31|29486.
14:40:32|29473.98
14:40:34|29481.84
14:40:35|29483.9
14:40:36|29478.46
14:40:37|29471.52
14:40:38|29470.
14:40:39|29472.92
14:40:40|29468.2
14:40:41|29467.87
14:40:42|29456.33
14:40:43|29458.48
14:40:45|29457.78
14:40:46|29461.55
14:40:46|29466.18
14:40:47|29462.89
14:40:49|29470.01
14:40:50|29470.54
14:40:51|29469.43
14:40:51|29472.25
14:40:53|29474.
14:40:54|29471.92
14:40:55|29473.85
14:40:56|29474.64
14:40:57|29464.14
14:40:57|29466.98
14:40:59|29472.
14:41:00|29472.03
14:41:00|29470.
14:41:02|29466.31
14:41:03|29462.
14:41:04|29459.19
14:41:05|29454.
14:41:06|29457.06
14:41:07|29464.
14:41:08|29469.02
14:41:09|29474.
14:41:10|29475.96
14:41:10|29476.12
14:41:12|29477.53
14:41:12|29470.97
14:41:14|29472.
14:41:15|29477.02
14:41:16|29480.11
14:41:16|29482.05
14:41:18|29486.67
14:41:18|29486.01
14:41:20|29487.13
14:41:20|29492.53
14:41:21|29489.85
14:41:22|29483.28
14:41:23|29479.06
14:41:24|29479.85
14:41:26|29471.94
14:41:27|29469.97
14:41:28|29470.95
14:41:28|29466.
14:41:30|29463.82
14:41:31|29468.34
14:41:32|29467.
14:41:33|29467.99
14:41:34|29464.3
14:41:35|29456.03
14:41:37|29456.46
14:41:38|29457.95
14:41:38|29455.73
14:41:39|29456.06
14:41:41|29452.62
14:41:42|29451.04
14:41:43|29452.08
14:41:44|29450.
14:41:45|29445.95
14:41:46|29449.98
14:41:47|29446.49
14:41:47|29449.56
14:41:48|29449.94
14:41:49|29451.59
14:41:50|29452.64
14:41:51|29452.12
14:41:53|29454.16
14:41:54|29456.52
14:41:54|29456.12
14:41:56|29461.34
14:41:56|29466.77
14:41:57|29462.56
14:41:58|29457.4
14:41:59|29461.14
14:42:00|29450.39
14:42:02|29453.26
14:42:03|29451.92
14:42:03|29453.71
14:42:05|29447.74
14:42:06|29447.74
14:42:07|29448.22
14:42:08|29444.
14:42:08|29444.25
14:42:09|29445.49
14:42:10|29446.
14:42:12|29445.39
14:42:13|29447.99
14:42:14|29445.73
14:42:15|29445.22
14:42:16|29449.13
14:42:17|29449.88
14:42:17|29446.
14:42:19|29445.82
14:42:20|29447.94
14:42:21|29450.04
14:42:22|29450.
14:42:23|29454.04
14:42:24|29454.59
14:42:25|29457.03
14:42:26|29458.01
14:42:26|29461.43
14:42:28|29452.55
14:42:29|29451.51
14:42:29|29453.82
14:42:31|29459.99
14:42:32|29456.93
14:42:33|29460.59
14:42:35|29462.15
14:42:35|29465.48
14:42:36|29469.47
14:42:37|29471.99
14:42:38|29473.12
14:42:39|29472.5
14:42:41|29469.65
14:42:41|29465.97
14:42:42|29463.91
14:42:43|29465.88
14:42:44|29465.48
14:42:45|29467.61
14:42:46|29465.78
14:42:47|29466.78
14:42:48|29467.51
14:42:49|29468.84
14:42:50|29473.62
14:42:52|29473.74
14:42:52|29476.42
14:42:53|29476.41
14:42:54|29473.83
14:42:55|29475.64
14:42:56|29476.
14:42:57|29475.66
14:42:59|29474.95
14:42:59|29472.01
14:43:01|29467.51
14:43:02|29463.92
14:43:03|29464.
14:43:03|29464.45
14:43:05|29461.03
14:43:05|29456.75
14:43:07|29453.86
14:43:08|29454.97
14:43:09|29453.36
14:43:10|29455.
14:43:11|29455.42
14:43:12|29455.49
14:43:13|29455.24
14:43:14|29453.65
14:43:15|29453.89
14:43:16|29454.25
14:43:17|29454.53
14:43:18|29456.72
14:43:19|29455.84
14:43:20|29454.5
14:43:21|29454.88
14:43:22|29459.98
14:43:23|29460.2
14:43:24|29460.15
14:43:25|29456.
14:43:26|29457.
14:43:27|29456.
14:43:28|29457.81
14:43:29|29457.96
14:43:30|29454.17
14:43:31|29456.
14:43:32|29454.3
14:43:33|29455.83
14:43:34|29454.62
14:43:35|29456.38
14:43:36|29454.
14:43:37|29452.56
14:43:38|29450.
14:43:39|29451.87
14:43:40|29450.2
14:43:42|29445.58
14:43:43|29446.96
14:43:44|29449.5
14:43:45|29452.46
14:43:46|29451.36
14:43:46|29456.66
14:43:47|29449.27
14:43:48|29446.27
14:43:50|29442.
14:43:50|29440.53
14:43:52|29442.45
14:43:52|29439.27
14:43:54|29441.29
14:43:54|29441.6
14:43:56|29441.05
14:43:57|29442.
14:43:58|29443.89
14:43:59|29442.9
14:43:59|29441.47
14:44:00|29440.91
14:44:02|29438.22
14:44:03|29440.11
14:44:03|29433.79
14:44:04|29435.61
14:44:05|29433.99
14:44:06|29434.
14:44:07|29433.3
14:44:09|29426.12
14:44:10|29430.05
14:44:11|29432.05
14:44:11|29434.
14:44:12|29438.05
14:44:14|29442.
14:44:14|29448.01
14:44:15|29447.97
14:44:16|29445.83
14:44:17|29444.17
14:44:19|29449.99
14:44:19|29444.
14:44:21|29438.
14:44:22|29437.98
14:44:23|29437.17
14:44:23|29432.65
14:44:24|29432.
14:44:26|29430.
14:44:26|29436.14
14:44:28|29438.
14:44:28|29436.25
14:44:29|29428.64
14:44:30|29429.9
14:44:32|29427.79
14:44:33|29427.1
14:44:34|29429.59
14:44:35|29427.74
14:44:36|29426.07
14:44:37|29416.57
14:44:38|29417.22
14:44:39|29417.44
14:44:40|29414.93
14:44:41|29415.99
14:44:42|29414.37
14:44:43|29415.69
14:44:44|29415.15
14:44:45|29413.54
14:44:46|29411.03
14:44:47|29410.18
14:44:48|29418.06
14:44:49|29423.95
14:44:50|29428.
14:44:52|29427.67
14:44:53|29428.
14:44:53|29429.65
14:44:54|29428.66
14:44:55|29428.43
14:44:56|29423.67
14:44:58|29422.35
14:44:59|29428.
14:45:00|29424.85
14:45:01|29425.14
14:45:02|29416.19
14:45:02|29418.99
14:45:03|29413.35
14:45:04|29410.82
14:45:05|29411.85
14:45:06|29410.71
14:45:07|29411.79
14:45:09|29415.19
14:45:10|29411.99
14:45:10|29413.71
14:45:12|29407.59
14:45:13|29397.94
14:45:14|29399.56
14:45:15|29402.09
14:45:16|29402.16
14:45:16|29398.61
14:45:18|29403.9
14:45:19|29408.18
14:45:20|29420.6
14:45:21|29421.23
14:45:22|29425.9
14:45:23|29426.
14:45:24|29426.01
14:45:25|29426.
14:45:26|29422.
14:45:26|29424.76
14:45:28|29429.31
14:45:29|29428.
14:45:30|29433.86
14:45:31|29431.18
14:45:32|29429.81
14:45:33|29432.13
14:45:34|29435.12
14:45:36|29438.
14:45:37|29434.
14:45:38|29431.7
14:45:39|29433.38
14:45:40|29433.63
14:45:42|29440.96
14:45:42|29443.09
14:45:43|29432.34
14:45:44|29437.34
14:45:45|29438.91
14:45:46|29441.34
14:45:47|29444.26
14:45:48|29445.53
14:45:50|29449.62
14:45:50|29447.02
14:45:51|29442.79
14:45:53|29442.78
14:45:53|29444.56
14:45:54|29446.98
14:45:55|29450.
14:45:57|29448.49
14:45:58|29449.68
14:45:59|29450.
14:45:59|29446.6
14:46:00|29440.
14:46:02|29438.57
14:46:03|29436.89
14:46:04|29438.69
14:46:04|29438.
14:46:06|29434.98
14:46:07|29434.42
14:46:08|29438.18
14:46:09|29432.4
14:46:10|29429.2
14:46:11|29428.
14:46:11|29424.5
14:46:12|29423.46
14:46:14|29427.49
14:46:15|29430.88
14:46:16|29431.05
14:46:17|29437.8
14:46:18|29440.17
14:46:19|29439.62
14:46:20|29441.95
14:46:21|29440.92
14:46:22|29442.31
14:46:23|29441.7
14:46:24|29443.25
14:46:25|29443.26
14:46:26|29446.72
14:46:27|29450.75
14:46:28|29452.08
14:46:29|29449.13
14:46:30|29450.
14:46:31|29450.91
14:46:32|29447.95
14:46:33|29445.2
14:46:34|29446.
14:46:35|29445.38
14:46:36|29446.8
14:46:37|29447.79
14:46:38|29446.92
14:46:39|29447.31
14:46:40|29446.8
14:46:41|29448.01
14:46:42|29450.8
14:46:44|29452.95
14:46:44|29454.01
14:46:46|29454.
14:46:47|29454.58
14:46:48|29458.06
14:46:48|29460.69
14:46:50|29462.
14:46:51|29464.63
14:46:52|29461.48
14:46:53|29462.56
14:46:54|29458.02
14:46:55|29464.68
14:46:56|29466.56
14:46:57|29468.09
14:46:58|29466.
14:46:59|29465.67
14:47:00|29469.51
14:47:01|29466.41
14:47:02|29467.86
14:47:03|29468.17
14:47:04|29463.17
14:47:05|29465.43
14:47:06|29465.98
14:47:07|29467.38
14:47:08|29467.13
14:47:09|29464.38
14:47:10|29461.54
14:47:12|29461.51
14:47:12|29459.92
14:47:14|29461.72
14:47:14|29461.43
14:47:15|29461.52
14:47:16|29464.11
14:47:17|29464.
14:47:18|29464.05
14:47:20|29465.5
14:47:21|29465.19
14:47:22|29465.
14:47:23|29464.84
14:47:24|29468.88
14:47:25|29461.09
14:47:26|29464.
14:47:27|29466.92
14:47:28|29466.02
14:47:28|29466.04
14:47:29|29468.99
14:47:31|29468.
14:47:32|29466.04
14:47:33|29466.33
14:47:33|29467.78
14:47:34|29469.6
14:47:36|29468.11
14:47:37|29470.02
14:47:38|29467.22
14:47:39|29469.62
14:47:40|29464.35
14:47:41|29465.
14:47:42|29462.14
14:47:43|29463.27
14:47:45|29460.18
14:47:45|29459.81
14:47:46|29459.56
14:47:47|29460.93
14:47:48|29453.42
14:47:49|29454.
14:47:50|29452.71
14:47:51|29456.96
14:47:52|29456.96
14:47:53|29457.15
14:47:54|29456.
14:47:56|29456.
14:47:56|29453.9
14:47:58|29451.88
14:47:59|29452.44
14:47:59|29452.38
14:48:01|29447.99
14:48:02|29448.
14:48:03|29448.85
14:48:04|29448.88
14:48:05|29449.7
14:48:06|29450.18
14:48:07|29446.28
14:48:08|29449.47
14:48:09|29449.08
14:48:10|29449.9
14:48:11|29452.78
14:48:12|29457.65
14:48:13|29461.07
14:48:15|29462.15
14:48:15|29464.
14:48:17|29457.7
14:48:17|29458.01
14:48:18|29458.8
14:48:20|29458.51
14:48:20|29454.
14:48:21|29452.36
14:48:22|29450.05
14:48:24|29450.23
14:48:24|29451.09
14:48:26|29454.13
14:48:27|29452.7
14:48:27|29451.87
14:48:29|29454.
14:48:29|29456.51
14:48:30|29456.08
14:48:31|29457.14
14:48:32|29451.7
14:48:33|29453.7
14:48:34|29451.97
14:48:35|29451.9
14:48:37|29447.93
14:48:38|29445.52
14:48:39|29445.69
14:48:40|29442.8
14:48:42|29440.01
14:48:43|29438.02
14:48:44|29439.28
14:48:45|29440.
14:48:45|29438.75
14:48:48|29439.38
14:48:48|29439.42
14:48:49|29437.6
14:48:50|29438.
14:48:51|29438.87
14:48:52|29439.19
14:48:53|29440.83
14:48:54|29445.98
14:48:55|29444.02
14:48:56|29443.95
14:48:57|29445.35
14:48:58|29446.
14:48:59|29446.08
14:49:00|29444.
14:49:01|29442.7
14:49:02|29443.13
14:49:03|29440.01
14:49:04|29439.84
14:49:05|29439.66
14:49:06|29439.97
14:49:07|29439.92
14:49:08|29435.94
14:49:09|29436.64
14:49:10|29436.64
14:49:11|29434.51
14:49:12|29436.
14:49:13|29437.37
14:49:14|29436.93
14:49:15|29436.47
14:49:16|29436.37
14:49:17|29438.23
14:49:18|29435.24
14:49:20|29434.04
14:49:20|29434.05
14:49:21|29436.51
14:49:22|29436.64
14:49:23|29433.89
14:49:25|29431.97
14:49:25|29434.07
14:49:26|29436.27
14:49:27|29437.16
14:49:28|29438.
14:49:29|29438.3
14:49:30|29438.51
14:49:31|29437.12
14:49:32|29437.48
14:49:33|29439.65
14:49:34|29440.87
14:49:36|29441.
14:49:36|29443.62
14:49:37|29442.07
14:49:38|29444.42
14:49:40|29442.76
14:49:41|29441.12
14:49:42|29440.
14:49:43|29440.
14:49:44|29440.35
14:49:45|29441.39
14:49:47|29442.
14:49:47|29444.9
14:49:48|29443.96
14:49:49|29444.25
14:49:51|29441.67
14:49:52|29442.83
14:49:53|29443.04
14:49:54|29444.98
14:49:55|29444.
14:49:56|29445.5
14:49:57|29442.99
14:49:58|29439.44
14:49:59|29436.93
14:50:00|29437.01
14:50:01|29437.8
14:50:02|29438.67
14:50:03|29439.01
14:50:04|29437.73
14:50:05|29437.76
14:50:06|29439.56
14:50:07|29439.5
14:50:08|29437.99
14:50:09|29437.37
14:50:10|29436.98
14:50:11|29436.4
14:50:12|29438.13
14:50:13|29441.15
14:50:14|29439.63
14:50:15|29442.2
14:50:16|29444.77
14:50:17|29447.23
14:50:18|29450.55
14:50:19|29454.74
14:50:20|29455.16
14:50:21|29457.02
14:50:22|29454.06
14:50:23|29451.84
14:50:24|29452.31
14:50:25|29451.07
14:50:26|29453.65
14:50:27|29456.97
14:50:28|29458.
14:50:29|29458.74
14:50:30|29458.77
14:50:31|29457.53
14:50:32|29460.14
14:50:33|29459.14
14:50:34|29461.84
14:50:35|29460.8
14:50:36|29461.85
14:50:37|29463.55
14:50:38|29460.01
14:50:39|29459.28
14:50:41|29455.72
14:50:41|29456.14
14:50:43|29460.17
14:50:43|29454.91
14:50:45|29455.24
14:50:46|29454.93
14:50:46|29456.65
14:50:47|29459.58
14:50:49|29460.43
14:50:50|29458.
14:50:51|29459.79
14:50:52|29456.9
14:50:54|29456.42
14:50:54|29456.97
14:50:56|29457.39
14:50:57|29457.82
14:50:57|29458.
14:50:59|29454.33
14:51:00|29455.97
14:51:00|29451.06
14:51:02|29451.83
14:51:02|29450.65
14:51:03|29450.
14:51:04|29448.74
14:51:06|29450.05
14:51:07|29450.19
14:51:08|29451.76
14:51:09|29449.44
14:51:10|29448.39
14:51:11|29457.19
14:51:12|29458.34
14:51:13|29460.2
14:51:14|29463.45
14:51:15|29462.53
14:51:16|29462.45
14:51:17|29462.12
14:51:18|29464.16
14:51:19|29465.22
14:51:20|29464.66
14:51:21|29464.12
14:51:22|29463.24
14:51:23|29465.96
14:51:24|29465.36
14:51:25|29466.04
14:51:26|29467.39
14:51:27|29467.12
14:51:28|29466.46
14:51:29|29468.44
14:51:30|29470.59
14:51:31|29469.99
14:51:32|29466.56
14:51:33|29464.99
14:51:34|29463.93
14:51:35|29464.36
14:51:36|29468.
14:51:37|29467.87
14:51:38|29466.03
14:51:39|29464.67
14:51:40|29464.93
14:51:42|29468.22
14:51:43|29464.27
14:51:43|29463.93
14:51:45|29463.18
14:51:45|29464.
14:51:47|29463.48
14:51:47|29462.42
14:51:48|29462.55
14:51:49|29464.
14:51:51|29465.17
14:51:52|29466.83
14:51:53|29467.11
14:51:54|29467.9
14:51:55|29464.4
14:51:56|29464.38
14:51:58|29462.66
14:51:58|29461.33
14:51:59|29461.6
14:52:00|29458.7
14:52:02|29456.05
14:52:02|29457.99
14:52:03|29458.01
14:52:04|29455.59
14:52:05|29459.3
14:52:07|29465.73
14:52:07|29465.37
14:52:09|29464.56
14:52:10|29467.95
14:52:11|29466.91
14:52:11|29468.42
14:52:13|29467.45
14:52:14|29468.
14:52:15|29470.03
14:52:16|29468.86
14:52:17|29471.75
14:52:18|29473.71
14:52:19|29476.
14:52:20|29477.51
14:52:21|29476.97
14:52:22|29473.45
14:52:23|29474.
14:52:24|29476.01
14:52:25|29476.
14:52:26|29479.57
14:52:27|29480.51
14:52:28|29479.56
14:52:29|29476.31
14:52:30|29477.73
14:52:31|29476.51
14:52:32|29473.3
14:52:33|29476.
14:52:34|29476.4
14:52:35|29473.7
14:52:36|29475.35
14:52:37|29477.79
14:52:38|29478.14
14:52:39|29483.64
14:52:40|29481.23
14:52:41|29482.11
14:52:42|29479.37
14:52:44|29480.36
14:52:45|29483.65
14:52:46|29482.67
14:52:47|29482.36
14:52:48|29484.
14:52:49|29484.43
14:52:50|29483.67
14:52:51|29488.5
14:52:53|29486.34
14:52:53|29486.07
14:52:55|29485.53
14:52:55|29487.61
14:52:57|29485.89
14:52:58|29486.71
14:52:58|29492.28
14:52:59|29495.85
14:53:00|29490.07
14:53:01|29488.65
14:53:03|29489.58
14:53:04|29487.77
14:53:05|29486.95
14:53:06|29487.15
14:53:07|29491.03
14:53:07|29493.55
14:53:09|29494.73
14:53:10|29493.14
14:53:10|29492.7
14:53:12|29491.94
14:53:12|29482.59
14:53:14|29482.
14:53:15|29483.82
14:53:16|29479.44
14:53:17|29480.07
14:53:18|29476.73
14:53:19|29476.42
14:53:20|29476.64
14:53:21|29474.62
14:53:22|29474.15
14:53:23|29474.
14:53:24|29471.57
14:53:24|29472.09
14:53:26|29470.25
14:53:27|29467.89
14:53:28|29468.84
14:53:29|29469.46
14:53:30|29469.19
14:53:31|29469.22
14:53:32|29469.46
14:53:32|29469.42
14:53:34|29469.19
14:53:35|29470.21
14:53:36|29469.33
14:53:37|29470.61
14:53:38|29468.78
14:53:39|29471.55
14:53:40|29472.29
14:53:41|29470.74
14:53:41|29470.1
14:53:43|29464.49
14:53:44|29462.98
14:53:46|29462.53
14:53:47|29462.38
14:53:48|29461.88
14:53:49|29464.
14:53:50|29466.26
14:53:51|29467.35
14:53:52|29467.74
14:53:53|29468.63
14:53:54|29469.07
14:53:55|29470.4
14:53:56|29469.46
14:53:57|29470.41
14:53:58|29470.
14:53:59|29468.
14:54:00|29465.98
14:54:01|29464.
14:54:02|29464.
14:54:03|29464.05
14:54:04|29462.78
14:54:05|29464.21
14:54:07|29468.85
14:54:08|29471.99
14:54:08|29470.
14:54:09|29470.63
14:54:10|29469.84
14:54:11|29470.48
14:54:13|29472.2
14:54:13|29471.57
14:54:14|29473.35
14:54:15|29472.5
14:54:16|29472.61
14:54:17|29472.75
14:54:18|29472.75
14:54:19|29472.75
14:54:20|29474.5
14:54:21|29476.82
14:54:23|29477.4
14:54:24|29476.
14:54:25|29476.83
14:54:26|29476.88
14:54:27|29475.69
14:54:28|29476.91
14:54:29|29474.44
14:54:30|29472.88
14:54:31|29473.47
14:54:32|29472.
14:54:33|29473.9
14:54:34|29473.3
14:54:35|29473.88
14:54:37|29475.92
14:54:37|29477.02
14:54:38|29477.3
14:54:39|29477.95
14:54:40|29474.85
14:54:41|29474.83
14:54:42|29471.17
14:54:43|29471.62
14:54:44|29472.25
14:54:45|29471.43
14:54:47|29470.99
14:54:48|29471.02
14:54:49|29472.
14:54:50|29472.57
14:54:51|29471.67
14:54:52|29472.51
14:54:53|29477.77
14:54:53|29476.15
14:54:54|29476.4
14:54:56|29474.03
14:54:57|29476.79
14:54:58|29477.45
14:54:58|29478.
14:55:00|29478.53
14:55:01|29476.16
14:55:02|29477.18
14:55:03|29477.27
14:55:04|29478.66
14:55:05|29478.81
14:55:06|29481.
14:55:07|29480.56
14:55:08|29480.6
14:55:09|29484.89
14:55:10|29484.04
14:55:11|29484.
14:55:12|29483.15
14:55:13|29482.56
14:55:14|29482.35
14:55:15|29483.18
14:55:16|29482.83
14:55:17|29482.98
14:55:18|29488.
14:55:19|29487.44
14:55:20|29487.66
14:55:21|29488.93
14:55:22|29487.75
14:55:23|29487.81
14:55:24|29489.07
14:55:25|29487.85
14:55:26|29487.82
14:55:27|29487.86
14:55:28|29487.38
14:55:29|29486.24
14:55:30|29486.62
14:55:31|29485.99
14:55:32|29486.
14:55:33|29485.99
14:55:34|29482.
14:55:35|29484.15
14:55:36|29484.26
14:55:37|29484.69
14:55:38|29487.8
14:55:39|29485.
14:55:40|29487.87
14:55:41|29490.
14:55:42|29488.57
14:55:43|29487.33
14:55:44|29487.99
14:55:46|29487.99
14:55:46|29488.
14:55:48|29488.42
14:55:49|29489.07
14:55:50|29489.81
14:55:52|29489.69
14:55:53|29489.98
14:55:54|29488.76
14:55:55|29487.56
14:55:56|29487.19
14:55:57|29489.75
14:55:58|29488.82
14:55:59|29489.41
14:56:00|29487.86
14:56:01|29488.39
14:56:02|29490.16
14:56:03|29489.2
14:56:04|29490.2
14:56:05|29489.57
14:56:06|29487.66
14:56:07|29492.93
14:56:08|29491.42
14:56:09|29492.39
14:56:10|29492.35
14:56:11|29492.61
14:56:12|29491.31
14:56:13|29491.77
14:56:14|29488.82
14:56:15|29489.
14:56:16|29490.57
14:56:17|29489.91
14:56:18|29488.87
14:56:19|29490.22
14:56:20|29491.82
14:56:21|29491.7
14:56:22|29488.68
14:56:23|29488.81
14:56:24|29488.83
14:56:25|29488.7
14:56:26|29489.72
14:56:27|29489.97
14:56:28|29489.95
14:56:29|29489.81
14:56:30|29488.
14:56:31|29487.74
14:56:32|29489.63
14:56:33|29489.72
14:56:34|29487.8
14:56:36|29487.99
14:56:36|29486.88
14:56:37|29489.4
14:56:38|29489.39
14:56:40|29491.06
14:56:41|29489.79
14:56:42|29490.84
14:56:43|29489.45
14:56:43|29489.64
14:56:44|29489.86
14:56:46|29489.56
14:56:47|29491.34
14:56:49|29490.79
14:56:49|29489.77
14:56:50|29489.57
14:56:52|29490.95
14:56:52|29489.5
14:56:53|29489.18
14:56:54|29489.62
14:56:55|29489.17
14:56:57|29488.81
14:56:57|29488.9
14:56:58|29488.22
14:56:59|29488.73
14:57:00|29489.
14:57:02|29489.57
14:57:02|29486.4
14:57:03|29484.44
14:57:04|29483.43
14:57:05|29484.25
14:57:07|29486.44
14:57:07|29488.97
14:57:08|29488.28
14:57:09|29489.4
14:57:10|29488.87
14:57:12|29491.38
14:57:12|29490.73
14:57:13|29490.
14:57:14|29492.16
14:57:15|29495.74
14:57:16|29497.8
14:57:18|29496.31
14:57:19|29497.3
14:57:20|29498.18
14:57:20|29498.
14:57:21|29499.44
14:57:22|29497.77
14:57:23|29500.56
14:57:25|29500.97
14:57:25|29500.
14:57:27|29500.51
14:57:27|29501.49
14:57:29|29502.64
14:57:30|29502.75
14:57:31|29502.52
14:57:32|29505.21
14:57:32|29504.6
14:57:33|29505.74
14:57:34|29504.07
14:57:35|29496.07
14:57:37|29498.
14:57:37|29499.03
14:57:39|29498.09
14:57:39|29498.09
14:57:40|29499.
14:57:41|29498.
14:57:42|29496.7
14:57:43|29496.99
14:57:44|29497.87
14:57:45|29497.82
14:57:46|29497.93
14:57:48|29495.86
14:57:49|29495.53
14:57:51|29492.91
14:57:51|29492.67
14:57:52|29491.99
14:57:53|29492.89
14:57:54|29493.31
14:57:56|29493.15
14:57:57|29494.12
14:57:58|29493.5
14:57:59|29494.5
14:58:00|29492.33
14:58:01|29491.99
14:58:02|29492.
14:58:03|29493.99
14:58:04|29491.99
14:58:05|29493.07
14:58:07|29493.85
14:58:07|29494.02
14:58:08|29494.26
14:58:09|29495.25
14:58:11|29496.63
14:58:12|29501.
14:58:13|29501.42
14:58:14|29500.57
14:58:14|29500.49
14:58:16|29500.32
14:58:17|29501.53
14:58:18|29500.58
14:58:19|29502.19
14:58:20|29502.
14:58:21|29500.95
14:58:22|29501.27
14:58:23|29501.23
14:58:24|29500.01
14:58:25|29501.34
14:58:26|29500.15
14:58:27|29498.95
14:58:27|29499.78
14:58:29|29500.39
14:58:30|29496.74
14:58:30|29496.44
14:58:32|29495.54
14:58:33|29493.21
14:58:34|29491.07
14:58:35|29490.09
14:58:35|29489.68
14:58:37|29490.41
14:58:38|29489.66
14:58:40|29490.06
14:58:40|29488.35
14:58:42|29489.83
14:58:42|29486.09
14:58:44|29489.37
14:58:45|29489.11
14:58:45|29489.56
14:58:47|29490.72
14:58:48|29492.96
14:58:49|29495.21
14:58:50|29494.15
14:58:51|29492.95
14:58:52|29488.92
14:58:53|29490.64
14:58:54|29490.5
14:58:55|29490.43
14:58:56|29489.89
14:58:58|29490.45
14:58:58|29490.02
14:58:59|29491.43
14:59:01|29491.71
14:59:02|29492.
14:59:02|29492.11
14:59:04|29493.62
14:59:04|29493.45
14:59:05|29493.79
14:59:07|29492.
14:59:08|29491.27
14:59:09|29490.61
14:59:09|29488.77
14:59:10|29488.73
14:59:12|29489.61
14:59:12|29487.46
14:59:13|29488.05
14:59:14|29487.34
14:59:16|29487.12
14:59:16|29487.67
14:59:18|29488.04
14:59:18|29487.34
14:59:19|29486.13
14:59:21|29485.98
14:59:21|29485.96
14:59:22|29485.82
14:59:23|29486.83
14:59:24|29488.66
14:59:25|29488.
14:59:27|29486.44
14:59:28|29486.05
14:59:29|29487.23
14:59:30|29487.98
14:59:31|29488.03
14:59:32|29487.04
14:59:33|29488.18
14:59:34|29488.25
14:59:35|29488.62
14:59:36|29488.59
14:59:37|29490.68
14:59:38|29490.7
14:59:39|29491.65
14:59:40|29493.29
14:59:42|29491.79
14:59:42|29492.16
14:59:43|29494.63
14:59:44|29492.04
14:59:46|29492.45
14:59:47|29490.
14:59:47|29492.
14:59:49|29490.17
14:59:50|29492.5
14:59:51|29492.27
14:59:52|29492.68
14:59:53|29492.89
14:59:54|29492.
14:59:55|29492.71
14:59:56|29492.7
14:59:57|29492.71
14:59:58|29491.7
14:59:59|29491.24
15:00:00|29490.71
15:00:01|29490.4
15:00:02|29490.8
15:00:03|29495.59
15:00:04|29494.
15:00:05|29493.49
15:00:07|29495.47
15:00:08|29494.43
15:00:09|29495.79
15:00:10|29495.05
15:00:11|29491.
15:00:11|29491.8
15:00:13|29489.15
15:00:14|29486.31
15:00:14|29487.4
15:00:16|29488.63
15:00:17|29488.44
15:00:18|29490.41
15:00:19|29491.24
15:00:20|29492.52
15:00:22|29490.91
15:00:24|29492.05
15:00:24|29489.46
15:00:25|29488.14
15:00:26|29488.89
15:00:27|29489.2
15:00:29|29489.42
15:00:29|29490.54
15:00:30|29494.11
15:00:31|29495.
15:00:32|29495.98
15:00:34|29496.
15:00:34|29494.13
15:00:36|29496.3
15:00:36|29496.63
15:00:38|29495.98
15:00:38|29496.
15:00:39|29500.04
15:00:40|29500.04
15:00:41|29497.25
15:00:43|29496.28
15:00:44|29497.44
15:00:44|29498.43
15:00:46|29496.84
15:00:46|29493.13
15:00:47|29493.96
15:00:48|29493.69
15:00:50|29493.99
15:00:50|29493.65
15:00:52|29493.67
15:00:52|29493.83
15:00:54|29494.44
15:00:55|29494.44
15:00:55|29493.59
15:00:56|29492.78
15:00:58|29490.83
15:00:59|29492.97
15:01:00|29490.63
15:01:01|29488.1
15:01:03|29487.78
15:01:03|29483.74
15:01:04|29489.65
15:01:05|29487.87
15:01:06|29486.65
15:01:08|29490.27
15:01:09|29490.07
15:01:10|29488.43
15:01:11|29489.78
15:01:12|29486.42
15:01:13|29487.99
15:01:14|29487.99
15:01:15|29485.98
15:01:15|29484.24
15:01:17|29481.95
15:01:18|29484.05
15:01:19|29486.22
15:01:20|29487.22
15:01:21|29485.
15:01:22|29483.22
15:01:23|29478.52
15:01:24|29480.66
15:01:25|29479.67
15:01:26|29479.
15:01:27|29480.77
15:01:28|29479.54
15:01:29|29482.27
15:01:30|29481.81
15:01:31|29481.01
15:01:32|29485.76
15:01:33|29486.22
15:01:34|29485.78
15:01:35|29483.82
15:01:36|29480.9
15:01:37|29482.32
15:01:38|29483.51
15:01:39|29484.
15:01:40|29483.83
15:01:41|29484.22
15:01:42|29484.
15:01:43|29485.04
15:01:44|29485.53
15:01:45|29485.04
15:01:46|29484.66
15:01:47|29485.31
15:01:48|29484.7
15:01:49|29488.55
15:01:50|29488.01
15:01:51|29488.52
15:01:52|29489.97
15:01:53|29490.
15:01:54|29492.96
15:01:55|29495.89
15:01:56|29494.32
15:01:57|29492.65
15:01:58|29492.67
15:01:59|29494.25
15:02:01|29489.01
15:02:02|29489.19
15:02:02|29488.99
15:02:03|29489.89
15:02:05|29494.13
15:02:07|29493.94
15:02:07|29492.55
15:02:08|29492.39
15:02:09|29491.73
15:02:11|29491.73
15:02:11|29492.39
15:02:12|29485.73
15:02:14|29485.92
15:02:15|29487.96
15:02:16|29490.43
15:02:17|29492.04
15:02:17|29491.
15:02:19|29490.99
15:02:20|29490.41
15:02:21|29490.48
15:02:22|29492.32
15:02:23|29492.77
15:02:24|29495.
15:02:25|29495.26
15:02:26|29493.93
15:02:27|29495.76
15:02:28|29494.67
15:02:29|29495.69
15:02:30|29496.94
15:02:31|29499.38
15:02:32|29498.75
15:02:33|29499.75
15:02:34|29499.99
15:02:35|29498.
15:02:36|29498.04
15:02:37|29498.46
15:02:38|29499.02
15:02:39|29499.07
15:02:40|29499.54
15:02:41|29499.48
15:02:42|29497.39
15:02:43|29495.15
15:02:44|29494.17
15:02:45|29492.66
15:02:46|29494.02
15:02:47|29498.81
15:02:48|29498.5
15:02:49|29501.01
15:02:50|29498.71
15:02:51|29499.51
15:02:52|29497.68
15:02:53|29499.54
15:02:54|29498.55
15:02:56|29495.45
15:02:56|29498.
15:02:57|29501.83
15:02:58|29500.44
15:02:59|29501.73
15:03:00|29500.77
15:03:01|29502.15
15:03:03|29505.98
15:03:04|29505.65
15:03:05|29506.65
15:03:06|29505.5
15:03:07|29506.26
15:03:08|29508.49
15:03:09|29508.53
15:03:10|29509.93
15:03:11|29509.74
15:03:13|29508.
15:03:13|29510.29
15:03:14|29511.86
15:03:15|29510.41
15:03:16|29510.
15:03:18|29509.61
15:03:19|29505.2
15:03:20|29501.74
15:03:21|29502.
15:03:22|29502.9
15:03:23|29503.1
15:03:24|29502.69
15:03:24|29500.3
15:03:25|29503.9
15:03:27|29502.29
15:03:28|29501.25
15:03:29|29500.58
15:03:29|29501.81
15:03:31|29499.31
15:03:31|29499.2
15:03:33|29499.34
15:03:33|29499.03
15:03:35|29497.54
15:03:35|29502.
15:03:36|29503.23
15:03:37|29504.85
15:03:38|29504.17
15:03:40|29505.69
15:03:40|29505.9
15:03:41|29506.72
15:03:42|29505.85
15:03:44|29506.01
15:03:45|29506.43
15:03:45|29508.02
15:03:46|29507.07
15:03:47|29507.12
15:03:49|29507.49
15:03:49|29508.8
15:03:50|29509.93
15:03:51|29508.62
15:03:52|29508.62
15:03:54|29508.
15:03:55|29510.77
15:03:56|29508.
15:03:57|29508.45
15:03:59|29509.83
15:03:59|29507.79
15:04:00|29507.63
15:04:01|29502.38
15:04:03|29504.22
15:04:04|29503.31
15:04:06|29500.83
15:04:06|29502.45
15:04:07|29503.22
15:04:08|29506.44
15:04:10|29507.03
15:04:11|29504.49
15:04:12|29502.09
15:04:13|29503.88
15:04:14|29503.77
15:04:15|29503.81
15:04:16|29504.45
15:04:17|29502.
15:04:19|29500.58
15:04:20|29502.26
15:04:21|29503.3
15:04:22|29503.98
15:04:23|29500.
15:04:24|29499.86
15:04:25|29500.49
15:04:26|29496.67
15:04:27|29497.61
15:04:27|29499.29
15:04:29|29498.31
15:04:29|29497.04
15:04:30|29498.12
15:04:32|29496.77
15:04:33|29497.07
15:04:34|29496.12
15:04:34|29495.79
15:04:36|29496.09
15:04:37|29496.45
15:04:37|29496.
15:04:39|29495.69
15:04:40|29492.54
15:04:41|29491.92
15:04:42|29492.
15:04:43|29493.89
15:04:43|29493.77
15:04:44|29494.44
15:04:45|29492.03
15:04:47|29493.78
15:04:48|29492.98
15:04:48|29491.53
15:04:49|29490.
15:04:51|29490.87
15:04:52|29490.86
15:04:53|29490.98
15:04:53|29490.
15:04:54|29489.99
15:04:56|29494.36
15:04:58|29492.62
15:04:58|29493.34
15:04:59|29493.87
15:05:00|29494.
15:05:01|29494.32
15:05:02|29492.62
15:05:04|29493.
15:05:04|29493.81
15:05:06|29489.71
15:05:07|29490.23
15:05:09|29489.75
15:05:10|29489.73
15:05:11|29487.87
15:05:12|29486.32
15:05:13|29485.38
15:05:15|29484.31
15:05:15|29484.46
15:05:16|29483.89
15:05:17|29474.
15:05:18|29462.5
15:05:20|29461.53
15:05:20|29463.45
15:05:21|29460.61
15:05:22|29458.61
15:05:23|29458.36
15:05:25|29456.44
15:05:25|29456.65
15:05:26|29457.19
15:05:27|29455.12
15:05:28|29455.28
15:05:30|29453.51
15:05:30|29452.45
15:05:31|29454.54
15:05:32|29454.36
15:05:33|29453.98
15:05:34|29454.06
15:05:35|29454.1
15:05:36|29456.
15:05:37|29455.1
15:05:38|29455.21
15:05:39|29454.15
15:05:40|29454.69
15:05:41|29455.47
15:05:42|29455.
15:05:43|29457.54
15:05:44|29458.
15:05:45|29457.18
15:05:47|29455.86
15:05:47|29457.5
15:05:48|29457.88
15:05:49|29457.63
15:05:50|29464.01
15:05:52|29464.65
15:05:52|29465.54
15:05:53|29465.
15:05:54|29464.49
15:05:56|29463.99
15:05:57|29465.65
15:05:58|29464.73
15:05:59|29466.61
15:06:00|29471.99
15:06:01|29475.97
15:06:02|29476.93
15:06:03|29477.38
15:06:05|29472.57
15:06:06|29475.89
15:06:07|29478.04
15:06:07|29479.22
15:06:09|29479.87
15:06:10|29480.17
15:06:11|29478.12
15:06:12|29479.99
15:06:13|29479.81
15:06:14|29479.87
15:06:15|29479.07
15:06:16|29475.73
15:06:17|29474.17
15:06:17|29474.8
15:06:19|29476.01
15:06:19|29475.6
15:06:21|29475.85
15:06:22|29477.83
15:06:22|29477.16
15:06:24|29476.98
15:06:25|29473.7
15:06:26|29473.49
15:06:27|29470.93
15:06:28|29473.01
15:06:29|29473.21
15:06:30|29471.82
15:06:31|29470.41
15:06:32|29470.71
15:06:33|29468.48
15:06:34|29469.23
15:06:35|29471.
15:06:36|29470.
15:06:37|29467.82
15:06:38|29468.51
15:06:39|29467.64
15:06:40|29468.38
15:06:41|29464.82
15:06:42|29465.47
15:06:43|29465.57
15:06:44|29464.84
15:06:45|29466.34
15:06:46|29465.21
15:06:47|29463.22
15:06:48|29465.62
15:06:49|29468.84
15:06:50|29468.
15:06:51|29470.
15:06:52|29470.
15:06:53|29468.54
15:06:54|29463.43
15:06:55|29464.05
15:06:56|29465.81
15:06:57|29466.
15:06:58|29466.34
15:06:59|29469.57
15:07:01|29467.53
15:07:01|29468.54
15:07:02|29468.32
15:07:03|29470.15
15:07:05|29470.9
15:07:05|29474.
15:07:07|29474.46
15:07:09|29470.81
15:07:09|29470.8
15:07:10|29470.99
15:07:12|29472.18
15:07:12|29470.97
15:07:14|29472.
15:07:14|29473.03
15:07:15|29474.29
15:07:17|29477.75
15:07:17|29478.93
15:07:18|29476.07
15:07:20|29475.48
15:07:20|29475.64
15:07:21|29476.44
15:07:22|29471.92
15:07:24|29473.65
15:07:24|29474.32
15:07:25|29471.6
15:07:27|29472.18
15:07:27|29470.69
15:07:28|29472.2
15:07:29|29471.43
15:07:30|29470.97
15:07:31|29471.01
15:07:32|29471.37
15:07:33|29472.54
15:07:34|29472.96
15:07:36|29470.18
15:07:36|29470.4
15:07:38|29470.96
15:07:38|29470.96
15:07:40|29471.37
15:07:41|29472.
15:07:41|29472.21
15:07:42|29470.93
15:07:43|29471.32
15:07:45|29469.99
15:07:45|29470.47
15:07:46|29470.44
15:07:47|29469.65
15:07:49|29466.01
15:07:49|29463.9
15:07:50|29461.97
15:07:51|29464.07
15:07:52|29464.79
15:07:53|29467.05
15:07:55|29467.5
15:07:56|29467.1
15:07:56|29466.56
15:07:57|29466.16
15:07:58|29465.26
15:08:00|29465.7
15:08:01|29464.84
15:08:02|29463.6
15:08:03|29462.27
15:08:04|29460.95
15:08:06|29460.95
15:08:07|29461.13
15:08:08|29459.02
15:08:09|29459.97
15:08:10|29461.73
15:08:11|29459.35
15:08:12|29459.64
15:08:13|29460.37
15:08:14|29460.88
15:08:15|29460.88
15:08:16|29460.51
15:08:17|29462.46
15:08:18|29461.48
15:08:19|29461.42
15:08:20|29460.73
15:08:21|29461.17
15:08:22|29461.66
15:08:24|29461.94
15:08:24|29461.94
15:08:25|29466.16
15:08:26|29464.3
15:08:27|29464.07
15:08:28|29463.6
15:08:29|29463.62
15:08:30|29462.85
15:08:31|29464.77
15:08:32|29466.55
15:08:33|29466.48
15:08:34|29463.77
15:08:35|29460.58
15:08:36|29460.
15:08:37|29460.3
15:08:38|29459.86
15:08:39|29458.71
15:08:40|29457.75
15:08:41|29458.64
15:08:42|29456.77
15:08:43|29456.37
15:08:44|29453.94
15:08:46|29453.57
15:08:46|29452.68
15:08:47|29453.55
15:08:48|29453.45
15:08:49|29451.08
15:08:50|29454.
15:08:51|29453.28
15:08:52|29453.28
15:08:53|29451.66
15:08:54|29450.96
15:08:55|29449.16
15:08:56|29448.58
15:08:57|29449.4
15:08:58|29448.
15:09:00|29446.92
15:09:00|29449.57
15:09:01|29450.11
15:09:03|29449.09
15:09:04|29452.16
15:09:05|29452.48
15:09:06|29454.03
15:09:07|29452.
15:09:08|29451.25
15:09:09|29451.29
15:09:10|29450.5
15:09:11|29448.99
15:09:12|29449.52
15:09:13|29448.54
15:09:14|29449.78
15:09:15|29449.26
15:09:16|29448.
15:09:18|29445.78
15:09:18|29446.17
15:09:19|29446.
15:09:20|29446.43
15:09:21|29446.43
15:09:22|29445.27
15:09:23|29444.49
15:09:24|29444.26
15:09:25|29443.81
15:09:26|29443.65
15:09:27|29443.65
15:09:29|29444.
15:09:29|29443.66
15:09:30|29445.12
15:09:31|29445.2
15:09:32|29445.49
15:09:34|29444.6
15:09:34|29444.
15:09:35|29443.81
15:09:36|29443.63
15:09:37|29446.25
15:09:38|29444.51
15:09:39|29446.36
15:09:40|29445.1
15:09:41|29442.61
15:09:42|29441.75
15:09:43|29441.98
15:09:44|29440.43
15:09:45|29442.64
15:09:46|29443.69
15:09:47|29446.61
15:09:48|29445.
15:09:49|29445.75
15:09:50|29445.
15:09:51|29441.53
15:09:52|29441.97
15:09:53|29441.68
15:09:54|29441.97
15:09:56|29439.23
15:09:57|29439.15
15:09:57|29438.7
15:09:58|29437.31
15:09:59|29440.
15:10:02|29437.36
15:10:03|29440.54
15:10:04|29441.64
15:10:05|29440.57
15:10:06|29440.01
15:10:07|29439.77
15:10:08|29441.3
15:10:08|29441.38
15:10:09|29441.8
15:10:10|29438.
15:10:11|29437.24
15:10:13|29434.64
15:10:13|29434.08
15:10:15|29434.
15:10:16|29434.7
15:10:16|29436.94
15:10:17|29436.01
15:10:19|29431.04
15:10:20|29434.32
15:10:20|29436.
15:10:21|29437.58
15:10:23|29436.62
15:10:24|29436.3
15:10:25|29437.04
15:10:26|29434.79
15:10:27|29436.16
15:10:28|29435.17
15:10:28|29436.6
15:10:30|29440.33
15:10:31|29443.07
15:10:32|29441.96
15:10:33|29442.83
15:10:34|29441.67
15:10:35|29443.12
15:10:36|29444.25
15:10:37|29447.71
15:10:38|29446.71
15:10:39|29445.9
15:10:41|29444.09
15:10:41|29444.56
15:10:42|29444.44
15:10:43|29447.03
15:10:44|29446.95
15:10:45|29446.75
15:10:46|29445.91
15:10:47|29447.86
15:10:48|29446.62
15:10:49|29442.03
15:10:50|29444.07
15:10:51|29446.9
15:10:52|29447.23
15:10:53|29446.87
15:10:54|29447.72
15:10:55|29446.4
15:10:56|29445.4
15:10:57|29443.86
15:10:58|29446.
15:10:59|29445.72
15:11:00|29445.83
15:11:02|29446.56
15:11:02|29446.
15:11:03|29446.48
15:11:04|29444.28
15:11:05|29442.82
15:11:07|29442.42
15:11:08|29443.25
15:11:08|29441.71
15:11:10|29442.23
15:11:11|29441.16
15:11:12|29444.66
15:11:13|29445.16
15:11:14|29446.
15:11:15|29448.48
15:11:16|29448.11
15:11:18|29449.34
15:11:18|29448.05
15:11:19|29451.02
15:11:20|29451.53
15:11:21|29450.37
15:11:23|29450.06
15:11:23|29448.93
15:11:25|29450.
15:11:26|29441.97
15:11:27|29440.17
15:11:28|29440.81
15:11:29|29441.67
15:11:30|29441.56
15:11:31|29443.14
15:11:32|29442.
15:11:33|29442.35
15:11:35|29444.
15:11:36|29444.6
15:11:37|29444.97
15:11:38|29449.84
15:11:39|29450.29
15:11:40|29447.41
15:11:41|29449.03
15:11:42|29448.93
15:11:44|29448.91
15:11:45|29448.43
15:11:46|29451.48
15:11:47|29453.11
15:11:48|29454.28
15:11:49|29453.65
15:11:50|29452.89
15:11:51|29454.24
15:11:52|29454.9
15:11:53|29456.88
15:11:54|29457.48
15:11:55|29459.37
15:11:56|29459.44
15:11:57|29459.82
15:11:58|29459.88
15:11:59|29460.17
15:12:00|29464.65
15:12:02|29462.67
15:12:02|29461.48
15:12:03|29460.
15:12:04|29462.
15:12:05|29463.43
15:12:06|29462.44
15:12:07|29465.7
15:12:08|29464.73
15:12:09|29463.14
15:12:10|29463.69
15:12:11|29464.55
15:12:12|29463.45
15:12:13|29463.1
15:12:14|29462.33
15:12:15|29462.94
15:12:16|29462.93
15:12:17|29462.01
15:12:19|29462.29
15:12:19|29461.38
15:12:20|29462.54
15:12:22|29465.39
15:12:22|29468.04
15:12:23|29467.5
15:12:24|29466.25
15:12:26|29470.
15:12:27|29471.34
15:12:27|29470.78
15:12:29|29468.76
15:12:30|29468.56
15:12:31|29469.51
15:12:32|29468.45
15:12:34|29467.41
15:12:34|29468.75
15:12:36|29471.36
15:12:37|29470.66
15:12:38|29470.17
15:12:39|29473.18
15:12:39|29471.24
15:12:41|29472.22
15:12:42|29472.61
15:12:43|29472.52
15:12:44|29473.24
15:12:45|29473.89
15:12:46|29474.46
15:12:47|29475.98
15:12:48|29476.74
15:12:49|29476.31
15:12:50|29476.42
15:12:51|29474.01
15:12:52|29475.25
15:12:54|29475.99
15:12:54|29474.72
15:12:55|29476.51
15:12:56|29475.59
15:12:57|29475.48
15:12:58|29474.99
15:12:59|29475.32
15:13:00|29472.
15:13:01|29474.87
15:13:02|29475.13
15:13:03|29477.17
15:13:04|29479.32
15:13:05|29478.05
15:13:06|29477.89
15:13:07|29477.88
15:13:08|29476.18
15:13:09|29477.66
15:13:11|29480.
15:13:12|29478.87
15:13:13|29480.45
15:13:14|29476.34
15:13:14|29476.34
15:13:16|29477.62
15:13:17|29477.59
15:13:18|29475.59
15:13:19|29476.52
15:13:20|29475.34
15:13:21|29474.15
15:13:22|29474.01
15:13:23|29475.39
15:13:24|29474.22
15:13:26|29471.99
15:13:26|29472.52
15:13:27|29472.54
15:13:28|29473.49
15:13:30|29472.23
15:13:31|29472.39
15:13:32|29472.91
15:13:33|29471.96
15:13:34|29473.81
15:13:35|29473.43
15:13:36|29470.94
15:13:38|29467.37
15:13:38|29468.84
15:13:39|29468.67
15:13:40|29468.92
15:13:41|29469.46
15:13:42|29468.4
15:13:44|29467.26
15:13:44|29467.59
15:13:45|29464.14
15:13:46|29465.01
15:13:47|29466.64
15:13:48|29466.
15:13:49|29467.47
15:13:50|29467.47
15:13:51|29467.63
15:13:52|29465.71
15:13:53|29464.67
15:13:54|29464.
15:13:55|29464.89
15:13:56|29464.93
15:13:57|29464.89
15:13:58|29465.
15:14:00|29465.08
15:14:00|29464.96
15:14:02|29464.23
15:14:03|29462.5
15:14:04|29461.15
15:14:05|29462.55
15:14:05|29460.25
15:14:07|29461.57
15:14:08|29464.09
15:14:09|29465.23
15:14:09|29468.18
15:14:10|29467.78
15:14:11|29471.3
15:14:13|29472.56
15:14:13|29471.46
15:14:14|29471.48
15:14:15|29471.48
15:14:17|29471.44
15:14:17|29471.28
15:14:19|29471.86
15:14:20|29472.63
15:14:20|29471.24
15:14:22|29472.06
15:14:22|29469.63
15:14:23|29470.1
15:14:25|29469.63
15:14:26|29465.42
15:14:27|29466.45
15:14:27|29466.58
15:14:29|29465.83
15:14:29|29463.61
15:14:31|29463.52
15:14:33|29463.68
15:14:33|29463.63
15:14:34|29462.41
15:14:35|29465.24
15:14:37|29466.32
15:14:38|29466.72
15:14:38|29463.64
15:14:39|29464.75
15:14:41|29464.76
15:14:42|29465.99
15:14:43|29465.19
15:14:44|29465.33
15:14:45|29464.23
15:14:46|29464.51
15:14:47|29460.69
15:14:48|29462.61
15:14:49|29462.61
15:14:50|29463.82
15:14:51|29463.3
15:14:52|29461.08
15:14:54|29461.48
15:14:55|29461.61
15:14:56|29461.63
15:14:56|29461.85
15:14:58|29461.36
15:14:59|29461.
15:15:00|29461.93
15:15:01|29454.9
15:15:02|29453.64
15:15:03|29453.14
15:15:04|29452.14
15:15:05|29452.96
15:15:05|29459.73
15:15:07|29458.98
15:15:08|29455.9
15:15:09|29455.16
15:15:10|29452.05
15:15:11|29453.93
15:15:12|29454.99
15:15:13|29454.12
15:15:14|29455.7
15:15:15|29458.03
15:15:16|29458.
15:15:17|29458.19
15:15:18|29459.24
15:15:19|29458.97
15:15:20|29458.
15:15:21|29458.
15:15:23|29452.56
15:15:23|29455.16
15:15:24|29453.92
15:15:25|29453.55
15:15:26|29454.
15:15:27|29454.86
15:15:28|29454.08
15:15:29|29456.22
15:15:30|29455.57
15:15:31|29454.2
15:15:32|29455.6
15:15:33|29456.67
15:15:35|29457.67
15:15:36|29458.92
15:15:37|29459.7
15:15:38|29460.76
15:15:39|29459.59
15:15:40|29458.99
15:15:41|29456.66
15:15:41|29457.38
15:15:42|29459.27
15:15:44|29459.27
15:15:44|29456.92
15:15:46|29453.18
15:15:47|29454.78
15:15:48|29455.43
15:15:49|29454.3
15:15:50|29457.13
15:15:51|29457.98
15:15:52|29456.9
15:15:53|29456.3
15:15:54|29457.68
15:15:55|29457.67
15:15:56|29455.8
15:15:57|29455.65
15:15:58|29457.43
15:15:59|29456.33
15:16:00|29456.
15:16:01|29455.56
15:16:02|29453.18
15:16:04|29452.39
15:16:04|29452.84
15:16:05|29452.
15:16:06|29456.05
15:16:07|29455.68
15:16:08|29455.76
15:16:09|29453.54
15:16:11|29455.85
15:16:11|29455.12
15:16:13|29453.6
15:16:14|29454.7
15:16:15|29453.85
15:16:16|29453.06
15:16:17|29453.55
15:16:18|29449.86
15:16:19|29450.13
15:16:20|29450.5
15:16:21|29450.68
15:16:22|29450.99
15:16:23|29451.
15:16:24|29451.01
15:16:25|29449.28
15:16:26|29450.57
15:16:27|29451.39
15:16:28|29451.11
15:16:29|29451.67
15:16:30|29451.
15:16:31|29451.78
15:16:32|29451.99
15:16:34|29453.56
15:16:34|29456.03
15:16:36|29454.
15:16:37|29455.26
15:16:37|29456.38
15:16:39|29455.28
15:16:40|29455.83
15:16:41|29454.77
15:16:42|29454.61
15:16:43|29454.57
15:16:44|29452.87
15:16:45|29453.29
15:16:46|29448.8
15:16:47|29449.42
15:16:48|29449.87
15:16:49|29449.37
15:16:50|29450.
15:16:50|29450.9
15:16:52|29449.64
15:16:53|29449.66
15:16:55|29447.21
15:16:55|29448.19
15:16:56|29448.91
15:16:57|29446.61
15:16:58|29448.
15:16:59|29447.93
15:17:00|29448.98
15:17:01|29452.43
15:17:02|29453.05
15:17:03|29453.18
15:17:05|29452.81
15:17:05|29454.16
15:17:06|29452.42
15:17:07|29452.84
15:17:08|29451.46
15:17:09|29451.39
15:17:10|29450.27
15:17:11|29455.29
15:17:12|29455.8
15:17:13|29454.59
15:17:14|29452.
15:17:15|29452.06
15:17:16|29452.94
15:17:17|29454.36
15:17:18|29454.56
15:17:19|29455.69
15:17:21|29455.52
15:17:22|29456.28
15:17:22|29456.
15:17:23|29455.45
15:17:24|29455.07
15:17:25|29454.86
15:17:27|29454.86
15:17:27|29455.
15:17:29|29455.07
15:17:30|29454.44
15:17:31|29456.
15:17:32|29455.68
15:17:33|29455.36
15:17:33|29453.35
15:17:35|29452.
15:17:36|29451.89
15:17:37|29451.12
15:17:38|29449.7
15:17:39|29450.43
15:17:40|29449.92
15:17:41|29447.92
15:17:42|29447.89
15:17:43|29446.
15:17:44|29442.09
15:17:46|29440.82
15:17:47|29441.47
15:17:48|29437.98
15:17:49|29440.49
15:17:50|29441.37
15:17:51|29443.44
15:17:52|29442.
15:17:52|29441.39
15:17:54|29446.5
15:17:56|29453.51
15:17:57|29454.46
15:17:57|29452.63
15:17:58|29456.
15:17:59|29455.97
15:18:01|29454.
15:18:01|29455.49
15:18:03|29455.11
15:18:04|29456.37
15:18:05|29459.51
15:18:06|29459.17
15:18:06|29458.51
15:18:07|29457.19
15:18:09|29457.79
15:18:10|29457.57
15:18:10|29458.22
15:18:12|29457.66
15:18:12|29457.58
15:18:13|29458.
15:18:15|29457.93
15:18:15|29457.57
15:18:16|29458.
15:18:18|29458.86
15:18:19|29458.91
15:18:20|29456.31
15:18:20|29457.31
15:18:22|29458.
15:18:23|29457.99
15:18:24|29457.76
15:18:25|29456.24
15:18:25|29460.75
15:18:27|29461.4
15:18:27|29464.89
15:18:29|29463.
15:18:29|29462.93
15:18:31|29462.96
15:18:33|29463.31
15:18:34|29462.44
15:18:35|29462.67
15:18:36|29462.67
15:18:37|29462.54
15:18:39|29463.7
15:18:40|29462.95
15:18:41|29463.4
15:18:42|29463.41
15:18:43|29462.8
15:18:44|29463.91
15:18:45|29463.86
15:18:46|29464.85
15:18:48|29464.52
15:18:48|29464.51
15:18:49|29465.47
15:18:50|29463.4
15:18:51|29465.2
15:18:52|29467.94
15:18:53|29466.29
15:18:54|29468.76
15:18:55|29466.72
15:18:56|29465.6
15:18:57|29463.82
15:18:58|29465.04
15:18:59|29464.
15:19:00|29465.81
15:19:01|29463.81
15:19:02|29462.37
15:19:03|29463.5
15:19:04|29463.1
15:19:05|29462.42
15:19:06|29464.07
15:19:08|29462.37
15:19:08|29460.81
15:19:09|29461.36
15:19:10|29464.56
15:19:11|29464.68
15:19:12|29464.64
15:19:14|29464.
15:19:14|29464.15
15:19:15|29466.31
15:19:16|29466.66
15:19:17|29467.52
15:19:18|29467.47
15:19:19|29468.24
15:19:20|29466.56
15:19:21|29466.29
15:19:22|29466.38
15:19:23|29467.81
15:19:24|29467.9
15:19:25|29467.9
15:19:26|29468.39
15:19:27|29466.89
15:19:28|29466.97
15:19:29|29467.35
15:19:30|29467.75
15:19:31|29471.45
15:19:32|29470.76
15:19:33|29471.25
15:19:35|29470.7
15:19:36|29473.67
15:19:37|29475.64
15:19:38|29476.19
15:19:39|29475.99
15:19:40|29477.28
15:19:41|29479.
15:19:43|29477.7
15:19:43|29476.52
15:19:45|29476.95
15:19:46|29476.69
15:19:47|29476.3
15:19:48|29475.79
15:19:48|29475.88
15:19:50|29475.33
15:19:51|29477.18
15:19:52|29476.03
15:19:53|29476.
15:19:54|29471.75
15:19:55|29472.7
15:19:56|29472.53
15:19:57|29472.6
15:19:58|29472.63
15:19:59|29473.47
15:20:00|29471.31
15:20:01|29471.02
15:20:02|29471.19
15:20:03|29470.25
15:20:04|29473.48
15:20:05|29473.99
15:20:06|29472.32
15:20:07|29473.25
15:20:08|29473.7
15:20:09|29472.1
15:20:10|29470.97
15:20:11|29471.
15:20:12|29470.72
15:20:13|29471.12
15:20:14|29469.88
15:20:15|29467.67
15:20:16|29468.76
15:20:17|29464.39
15:20:18|29465.06
15:20:19|29462.
15:20:20|29461.37
15:20:21|29460.36
15:20:22|29460.36
15:20:23|29462.93
15:20:24|29463.26
15:20:25|29462.3
15:20:26|29462.13
15:20:27|29461.28
15:20:28|29462.32
15:20:29|29463.33
15:20:30|29458.71
15:20:31|29459.87
15:20:32|29455.87
15:20:33|29455.42
15:20:34|29454.3
15:20:35|29455.44
15:20:36|29458.09
15:20:37|29457.79
15:20:38|29456.86
15:20:39|29457.43
15:20:40|29457.61
15:20:41|29457.53
15:20:42|29457.41
15:20:43|29457.34
15:20:44|29454.14
15:20:46|29451.49
15:20:46|29451.22
15:20:47|29450.82
15:20:48|29451.59
15:20:49|29452.72
15:20:50|29451.99
15:20:51|29451.61
15:20:53|29451.12
15:20:53|29456.
15:20:54|29456.
15:20:55|29456.5
15:20:56|29457.02
15:20:58|29458.
15:20:59|29456.54
15:21:00|29455.45
15:21:01|29452.63
15:21:03|29455.3
15:21:04|29456.71
15:21:04|29456.95
15:21:05|29459.04
15:21:06|29460.68
15:21:07|29460.87
15:21:08|29466.2
15:21:09|29466.
15:21:10|29466.51
15:21:11|29466.57
15:21:12|29467.37
15:21:13|29469.17
15:21:14|29469.82
15:21:15|29464.26
15:21:16|29465.6
15:21:17|29460.36
15:21:18|29462.83
15:21:19|29463.02
15:21:20|29462.83
15:21:21|29461.65
15:21:23|29463.42
15:21:23|29463.98
15:21:25|29461.02
15:21:25|29460.97
15:21:27|29459.56
15:21:28|29460.4
15:21:28|29460.38
15:21:30|29462.4
15:21:30|29460.63
15:21:31|29461.31
15:21:32|29461.98
15:21:33|29464.01
15:21:35|29463.93
15:21:35|29464.01
15:21:37|29464.02
15:21:37|29466.09
15:21:39|29469.82
15:21:40|29468.52
15:21:41|29469.36
15:21:42|29470.
15:21:43|29469.63
15:21:44|29468.19
15:21:45|29468.06
15:21:46|29468.
15:21:47|29467.2
15:21:48|29467.93
15:21:50|29471.33
15:21:50|29470.67
15:21:51|29469.61
15:21:53|29469.61
15:21:53|29472.86
15:21:55|29470.64
15:21:55|29470.74
15:21:57|29470.94
15:21:57|29471.82
15:21:59|29470.47
15:21:59|29470.31
15:22:01|29469.19
15:22:01|29469.29
15:22:03|29469.78
15:22:03|29470.29
15:22:05|29469.17
15:22:06|29467.88
15:22:07|29468.63
15:22:08|29468.29
15:22:08|29468.33
15:22:10|29467.09
15:22:10|29467.16
15:22:12|29463.75
15:22:12|29462.4
15:22:13|29463.72
15:22:14|29465.49
15:22:15|29463.95
15:22:16|29462.84
15:22:17|29462.54
15:22:19|29462.65
15:22:20|29465.23
15:22:21|29464.56
15:22:22|29467.99
15:22:22|29466.22
15:22:24|29465.26
15:22:24|29465.26
15:22:25|29464.31
15:22:26|29464.
15:22:27|29463.41
15:22:28|29463.72
15:22:29|29463.89
15:22:31|29463.33
15:22:31|29463.
15:22:32|29466.19
15:22:34|29466.03
15:22:35|29467.98
15:22:35|29467.98
15:22:36|29470.83
15:22:38|29471.67
15:22:38|29470.21
15:22:40|29470.06
15:22:42|29470.28
15:22:43|29471.96
15:22:43|29470.34
15:22:45|29475.
15:22:46|29473.56
15:22:47|29474.91
15:22:47|29473.38
15:22:49|29471.73
15:22:50|29471.53
15:22:51|29468.53
15:22:52|29468.33
15:22:53|29469.11
15:22:54|29467.98
15:22:55|29467.59
15:22:55|29467.24
15:22:56|29467.25
15:22:57|29467.86
15:22:59|29467.8
15:23:00|29468.9
15:23:01|29470.05
15:23:02|29468.34
15:23:03|29468.73
15:23:04|29466.62
15:23:05|29465.51
15:23:05|29463.38
15:23:07|29463.64
15:23:08|29459.88
15:23:09|29462.12
15:23:10|29461.55
15:23:11|29461.81
15:23:12|29461.61
15:23:13|29461.57
15:23:14|29460.77
15:23:15|29461.17
15:23:16|29461.17
15:23:17|29460.72
15:23:19|29454.95
15:23:19|29454.
15:23:20|29454.93
15:23:21|29454.92
15:23:22|29453.93
15:23:23|29455.11
15:23:24|29455.59
15:23:25|29455.56
15:23:26|29455.59
15:23:27|29455.63
15:23:28|29454.93
15:23:29|29455.73
15:23:30|29457.83
15:23:31|29457.81
15:23:32|29455.78
15:23:33|29454.54
15:23:34|29454.58
15:23:35|29455.35
15:23:36|29455.35
15:23:38|29455.35
15:23:39|29453.5
15:23:40|29453.15
15:23:41|29453.14
15:23:42|29452.86
15:23:43|29452.51
15:23:44|29454.14
15:23:45|29455.85
15:23:46|29454.89
15:23:48|29456.28
15:23:48|29456.17
15:23:49|29455.
15:23:50|29454.86
15:23:52|29454.99
15:23:52|29455.72
15:23:53|29457.57
15:23:54|29458.02
15:23:55|29456.01
15:23:57|29456.13
15:23:57|29455.
15:23:59|29455.
15:23:59|29454.96
15:24:00|29455.41
15:24:02|29456.
15:24:03|29455.83
15:24:03|29455.
15:24:05|29455.29
15:24:05|29454.75
15:24:06|29455.79
15:24:08|29457.43
15:24:09|29459.45
15:24:09|29458.12
15:24:11|29456.42
15:24:12|29456.93
15:24:13|29454.86
15:24:13|29454.01
15:24:15|29454.84
15:24:15|29456.75
15:24:17|29456.18
15:24:18|29456.46
15:24:19|29455.03
15:24:20|29454.98
15:24:20|29453.99
15:24:21|29454.41
15:24:22|29454.95
15:24:23|29453.39
15:24:24|29453.95
15:24:25|29453.16
15:24:26|29454.86
15:24:28|29453.85
15:24:28|29453.57
15:24:29|29452.58
15:24:30|29454.43
15:24:31|29453.
15:24:32|29452.
15:24:34|29453.13
15:24:35|29453.13
15:24:35|29452.59
15:24:36|29453.17
15:24:37|29452.89
15:24:39|29452.83
15:24:40|29452.
15:24:42|29451.03
15:24:42|29453.77
15:24:43|29453.6
15:24:44|29453.6
15:24:46|29453.71
15:24:47|29453.67
15:24:48|29455.47
15:24:49|29456.8
15:24:50|29457.02
15:24:51|29455.88
15:24:52|29458.04
15:24:53|29456.3
15:24:54|29457.53
15:24:55|29456.16
15:24:57|29457.92
15:24:57|29456.7
15:24:58|29456.26
15:24:59|29456.69
15:25:00|29457.3
15:25:01|29456.25
15:25:02|29458.7
15:25:03|29460.
15:25:04|29460.58
15:25:05|29458.94
15:25:06|29460.01
15:25:07|29463.69
15:25:08|29462.26
15:25:09|29462.2
15:25:10|29462.45
15:25:11|29462.75
15:25:12|29460.7
15:25:14|29461.62
15:25:14|29462.01
15:25:15|29463.35
15:25:16|29462.19
15:25:17|29463.96
15:25:18|29462.04
15:25:19|29466.12
15:25:20|29471.58
15:25:21|29470.57
15:25:22|29472.63
15:25:23|29472.38
15:25:25|29473.82
15:25:25|29475.17
15:25:26|29473.12
15:25:28|29475.18
15:25:29|29476.85
15:25:29|29476.96
15:25:31|29475.64
15:25:31|29474.45
15:25:32|29473.33
15:25:34|29472.37
15:25:35|29473.18
15:25:35|29474.28
15:25:36|29473.43
15:25:37|29475.96
15:25:38|29474.28
15:25:39|29474.91
15:25:41|29475.17
15:25:42|29474.21
15:25:43|29474.59
15:25:45|29473.22
15:25:45|29473.22
15:25:46|29473.22
15:25:48|29473.22
15:25:49|29475.18
15:25:50|29475.28
15:25:51|29472.64
15:25:52|29471.98
15:25:53|29473.56
15:25:54|29476.05
15:25:55|29476.05
15:25:56|29474.51
15:25:57|29475.12
15:25:58|29474.1
15:25:59|29470.91
15:26:00|29472.
15:26:00|29473.2
15:26:01|29471.04
15:26:03|29471.16
15:26:04|29470.24
15:26:05|29471.17
15:26:06|29471.76
15:26:07|29466.89
15:26:08|29468.57
15:26:09|29469.11
15:26:10|29467.02
15:26:11|29466.75
15:26:12|29467.01
15:26:13|29467.46
15:26:14|29467.82
15:26:15|29468.75
15:26:16|29468.7
15:26:17|29469.45
15:26:18|29467.
15:26:19|29466.39
15:26:20|29468.39
15:26:21|29467.82
15:26:22|29468.
15:26:23|29467.66
15:26:24|29466.39
15:26:25|29466.18
15:26:26|29467.37
15:26:27|29467.7
15:26:28|29466.48
15:26:29|29467.45
15:26:30|29468.84
15:26:31|29468.8
15:26:32|29467.8
15:26:33|29468.59
15:26:34|29468.
15:26:35|29467.77
15:26:36|29466.99
15:26:37|29466.
15:26:38|29467.99
15:26:39|29469.26
15:26:40|29467.99
15:26:42|29469.
15:26:43|29470.57
15:26:44|29473.09
15:26:45|29472.16
15:26:46|29473.19
15:26:48|29473.13
15:26:48|29472.09
15:26:49|29472.04
15:26:50|29469.99
15:26:51|29471.85
15:26:52|29472.26
15:26:53|29473.91
15:26:55|29472.57
15:26:55|29472.06
15:26:56|29470.6
15:26:57|29472.19
15:26:58|29470.51
15:26:59|29470.84
15:27:00|29470.08
15:27:01|29469.52
15:27:02|29470.28
15:27:03|29470.58
15:27:05|29465.1
15:27:05|29466.56
15:27:06|29466.39
15:27:07|29465.58
15:27:09|29463.92
15:27:10|29462.74
15:27:11|29462.89
15:27:12|29462.89
15:27:13|29462.87
15:27:13|29463.52
15:27:14|29464.
15:27:16|29464.28
15:27:16|29464.72
15:27:18|29464.89
15:27:19|29466.97
15:27:19|29468.19
15:27:21|29470.88
15:27:22|29471.06
15:27:23|29472.37
15:27:23|29472.23
15:27:25|29474.
15:27:26|29472.8
15:27:27|29472.81
15:27:28|29473.92
15:27:29|29473.91
15:27:30|29472.01
15:27:31|29472.01
15:27:32|29472.16
15:27:33|29472.23
15:27:33|29474.
15:27:34|29473.09
15:27:35|29474.17
15:27:37|29474.58
15:27:38|29474.58
15:27:38|29475.88
15:27:40|29476.73
15:27:41|29476.67
15:27:42|29476.54
15:27:43|29476.
15:27:44|29476.03
15:27:46|29478.74
15:27:47|29478.69
15:27:48|29478.
15:27:49|29478.53
15:27:50|29478.52
15:27:50|29479.15
15:27:52|29482.08
15:27:54|29481.29
15:27:54|29481.71
15:27:55|29481.7
15:27:56|29480.38
15:27:58|29480.37
15:27:58|29481.38
15:28:00|29482.48
15:28:01|29482.24
15:28:02|29485.59
15:28:02|29486.
15:28:03|29484.89
15:28:05|29486.85
15:28:06|29486.36
15:28:07|29484.89
15:28:08|29484.89
15:28:09|29485.15
15:28:09|29486.3
15:28:11|29486.25
15:28:11|29482.52
15:28:13|29483.18
15:28:14|29483.69
15:28:15|29485.34
15:28:16|29485.97
15:28:17|29484.17
15:28:18|29484.87
15:28:19|29482.16
15:28:20|29481.97
15:28:21|29480.12
15:28:22|29481.34
15:28:23|29478.97
15:28:24|29480.56
15:28:25|29480.96
15:28:26|29479.04
15:28:27|29479.86
15:28:28|29477.7
15:28:29|29479.01
15:28:30|29479.03
15:28:31|29478.9
15:28:32|29479.94
15:28:33|29478.74
15:28:34|29478.98
15:28:35|29478.65
15:28:36|29479.12
15:28:37|29480.75
15:28:38|29480.37
15:28:39|29480.24
15:28:40|29483.39
15:28:41|29484.32
15:28:42|29484.13
15:28:43|29485.01
15:28:45|29485.01
15:28:45|29483.94
15:28:46|29479.98
15:28:47|29477.99
15:28:48|29479.67
15:28:49|29479.24
15:28:50|29479.24
15:28:51|29479.28
15:28:52|29482.08
15:28:54|29483.81
15:28:55|29484.53
15:28:56|29485.99
15:28:57|29484.51
15:28:58|29484.92
15:28:59|29484.
15:29:00|29485.36
15:29:01|29484.64
15:29:02|29484.11
15:29:03|29486.1
15:29:05|29485.11
15:29:06|29484.73
15:29:06|29487.51
15:29:08|29487.39
15:29:09|29488.96
15:29:10|29486.7
15:29:10|29485.99
15:29:12|29485.33
15:29:13|29485.68
15:29:14|29485.61
15:29:15|29488.12
15:29:16|29489.38
15:29:17|29489.38
15:29:18|29487.12
15:29:19|29487.
15:29:20|29486.75
15:29:21|29487.95
15:29:22|29487.81
15:29:23|29487.44
15:29:24|29487.86
15:29:25|29487.89
15:29:26|29486.78
15:29:27|29483.8
15:29:28|29482.16
15:29:29|29483.99
15:29:30|29485.52
15:29:31|29486.71
15:29:32|29486.88
15:29:33|29486.72
15:29:34|29486.26
15:29:35|29486.58
15:29:36|29484.99
15:29:37|29485.44
15:29:38|29485.18
15:29:39|29484.
15:29:40|29484.
15:29:41|29483.94
15:29:42|29484.
15:29:44|29483.04
15:29:45|29485.33
15:29:46|29488.01
15:29:47|29487.55
15:29:48|29486.01
15:29:50|29486.83
15:29:50|29486.39
15:29:51|29486.81
15:29:52|29484.69
15:29:54|29487.15
15:29:55|29487.48
15:29:56|29486.87
15:29:57|29486.9
15:29:58|29486.91
15:29:59|29488.28
15:30:00|29488.79
15:30:01|29488.57
15:30:02|29487.33
15:30:03|29485.83
15:30:04|29484.08
15:30:05|29484.96
15:30:07|29483.3
15:30:07|29483.31
15:30:08|29483.
15:30:09|29483.32
15:30:11|29483.26
15:30:12|29483.51
15:30:12|29482.
15:30:13|29481.72
15:30:15|29483.34
15:30:15|29484.14
15:30:16|29485.74
15:30:17|29490.
15:30:18|29489.53
15:30:19|29488.23
15:30:20|29487.47
15:30:21|29488.45
15:30:23|29488.
15:30:23|29488.01
15:30:24|29488.83
15:30:25|29489.82
15:30:27|29488.07
15:30:27|29489.32
15:30:29|29487.99
15:30:29|29491.98
15:30:30|29490.14
15:30:31|29490.38
15:30:32|29490.39
15:30:33|29491.51
15:30:34|29491.55
15:30:36|29489.69
15:30:37|29489.08
15:30:38|29489.65
15:30:39|29491.04
15:30:40|29491.04
15:30:41|29489.54
15:30:42|29491.06
15:30:43|29491.03
15:30:44|29490.45
15:30:45|29494.03
15:30:46|29497.01
15:30:47|29496.
15:30:48|29495.
15:30:49|29492.94
15:30:51|29492.82
15:30:51|29489.16
15:30:52|29492.41
15:30:53|29491.25
15:30:54|29490.29
15:30:56|29488.11
15:30:57|29488.83
15:30:57|29488.88
15:30:58|29492.02
15:31:00|29493.41
15:31:01|29493.51
15:31:01|29491.28
15:31:03|29490.45
15:31:03|29490.36
15:31:05|29487.9
15:31:06|29487.98
15:31:07|29490.
15:31:09|29488.83
15:31:09|29490.13
15:31:10|29490.91
15:31:11|29491.33
15:31:12|29491.33
15:31:13|29491.37
15:31:14|29494.4
15:31:16|29494.66
15:31:16|29496.57
15:31:17|29496.16
15:31:18|29496.59
15:31:19|29498.17
15:31:21|29498.11
15:31:21|29497.9
15:31:22|29497.33
15:31:23|29498.08
15:31:24|29499.77
15:31:25|29499.08
15:31:26|29499.09
15:31:27|29499.89
15:31:28|29499.97
15:31:29|29500.46
15:31:30|29498.
15:31:31|29498.
15:31:32|29499.16
15:31:33|29498.72
15:31:34|29501.01
15:31:35|29500.65
15:31:37|29500.73
15:31:38|29500.96
15:31:38|29499.6
15:31:39|29498.6
15:31:40|29499.11
15:31:41|29498.16
15:31:42|29498.85
15:31:44|29499.49
15:31:45|29501.43
15:31:46|29501.44
15:31:47|29501.66
15:31:48|29503.74
15:31:49|29502.27
15:31:50|29502.27
15:31:52|29502.28
15:31:52|29502.28
15:31:54|29502.07
15:31:55|29502.08
15:31:56|29502.89
15:31:57|29504.12
15:31:58|29504.07
15:31:59|29504.
15:32:00|29503.43
15:32:01|29500.87
15:32:02|29500.
15:32:03|29500.
15:32:04|29499.96
15:32:05|29499.29
15:32:06|29496.25
15:32:07|29497.55
15:32:08|29498.93
15:32:09|29496.55
15:32:10|29496.62
15:32:11|29496.83
15:32:12|29498.
15:32:14|29499.91
15:32:14|29500.04
15:32:15|29502.85
15:32:16|29503.16
15:32:17|29502.97
15:32:18|29502.13
15:32:19|29502.06
15:32:20|29502.06
15:32:21|29502.03
15:32:22|29502.37
15:32:23|29500.84
15:32:24|29501.26
15:32:25|29501.23
15:32:27|29501.23
15:32:27|29500.57
15:32:28|29496.95
15:32:30|29498.14
15:32:31|29497.39
15:32:32|29496.74
15:32:33|29496.59
15:32:34|29493.24
15:32:35|29493.15
15:32:36|29494.2
15:32:37|29494.02
15:32:40|29494.07
15:32:41|29492.07
15:32:42|29492.08
15:32:42|29493.98
15:32:44|29494.
15:32:45|29494.62
15:32:45|29493.8
15:32:47|29494.
15:32:48|29494.55
15:32:49|29494.55
15:32:51|29491.48
15:32:51|29491.92
15:32:52|29490.
15:32:54|29491.62
15:32:55|29491.58
15:32:56|29491.52
15:32:57|29492.96
15:32:58|29492.96
15:32:59|29494.
15:33:00|29493.12
15:33:02|29492.07
15:33:02|29492.07
15:33:03|29492.78
15:33:05|29493.41
15:33:05|29492.39
15:33:06|29493.42
15:33:08|29496.16
15:33:09|29496.16
15:33:10|29494.91
15:33:10|29496.
15:33:11|29495.
15:33:13|29496.74
15:33:14|29496.43
15:33:15|29497.92
15:33:16|29496.36
15:33:17|29496.97
15:33:17|29497.58
15:33:19|29498.08
15:33:20|29501.3
15:33:21|29500.77
15:33:22|29500.78
15:33:23|29498.95
15:33:24|29499.83
15:33:25|29499.83
15:33:26|29497.78
15:33:26|29496.9
15:33:28|29497.18
15:33:28|29496.46
15:33:30|29497.59
15:33:31|29496.26
15:33:32|29496.92
15:33:32|29497.46
15:33:34|29502.38
15:33:35|29503.03
15:33:36|29503.79
15:33:37|29503.07
15:33:38|29503.
15:33:38|29504.
15:33:39|29505.
15:33:41|29504.8
15:33:42|29503.24
15:33:43|29503.82
15:33:44|29504.06
15:33:46|29505.7
15:33:46|29505.78
15:33:48|29504.19
15:33:49|29503.78
15:33:50|29504.89
15:33:51|29503.78
15:33:52|29504.84
15:33:53|29503.94
15:33:54|29504.84
15:33:55|29504.84
15:33:56|29504.04
15:33:57|29505.36
15:33:59|29504.48
15:34:00|29504.48
15:34:01|29505.84
15:34:02|29506.
15:34:03|29505.64
15:34:04|29506.
15:34:05|29504.45
15:34:06|29504.23
15:34:07|29503.16
15:34:08|29504.79
15:34:09|29504.01
15:34:10|29504.39
15:34:11|29504.3
15:34:12|29504.3
15:34:13|29504.28
15:34:14|29504.81
15:34:15|29506.25
15:34:16|29507.02
15:34:17|29506.58
15:34:18|29506.86
15:34:19|29508.55
15:34:20|29509.17
15:34:21|29507.91
15:34:22|29507.89
15:34:23|29507.89
15:34:24|29507.98
15:34:25|29507.14
15:34:26|29507.87
15:34:27|29506.86
15:34:28|29509.87
15:34:29|29508.83
15:34:30|29508.
15:34:31|29506.73
15:34:32|29506.28
15:34:33|29506.14
15:34:34|29505.94
15:34:36|29506.8
15:34:37|29507.14
15:34:37|29507.32
15:34:39|29507.
15:34:40|29505.83
15:34:41|29506.95
15:34:41|29507.18
15:34:42|29507.17
15:34:43|29507.16
15:34:44|29507.16
15:34:45|29508.
15:34:46|29509.64
15:34:48|29508.47
15:34:48|29508.47
15:34:50|29507.93
15:34:51|29508.15
15:34:52|29506.38
15:34:53|29506.91
15:34:54|29508.93
15:34:55|29508.45
15:34:56|29508.45
15:34:57|29506.35
15:34:58|29506.39
15:34:59|29506.83
15:35:00|29507.29
15:35:01|29509.24
15:35:02|29509.24
15:35:03|29508.79
15:35:04|29507.92
15:35:05|29508.67
15:35:06|29508.63
15:35:07|29510.28
15:35:08|29511.
15:35:09|29510.
15:35:10|29509.99
15:35:11|29510.48
15:35:12|29510.36
15:35:13|29511.31
15:35:14|29511.33
15:35:15|29510.87
15:35:17|29510.82
15:35:17|29512.9
15:35:18|29512.04
15:35:20|29511.26
15:35:20|29509.44
15:35:22|29510.39
15:35:22|29510.65
15:35:23|29509.29
15:35:24|29508.93
15:35:25|29508.77
15:35:26|29508.77
15:35:28|29507.77
15:35:28|29506.78
15:35:29|29505.82
15:35:31|29508.32
15:35:31|29508.49
15:35:32|29507.59
15:35:33|29506.31
15:35:34|29507.67
15:35:35|29508.74
15:35:36|29508.54
15:35:38|29508.
15:35:38|29508.48
15:35:39|29510.29
15:35:40|29509.45
15:35:42|29509.88
15:35:42|29511.42
15:35:44|29510.84
15:35:45|29512.23
15:35:46|29512.72
15:35:47|29511.6
15:35:48|29510.6
15:35:48|29512.
15:35:50|29512.61
15:35:51|29512.64
15:35:52|29513.79
15:35:53|29512.65
15:35:54|29512.35
15:35:55|29512.26
15:35:56|29513.15
15:35:57|29514.14
15:35:58|29513.36
15:35:59|29508.49
15:36:00|29509.6
15:36:01|29509.16
15:36:02|29509.29
15:36:03|29509.19
15:36:04|29508.18
15:36:05|29509.19
15:36:06|29509.24
15:36:08|29507.63
15:36:08|29507.83
15:36:09|29506.
15:36:10|29506.1
15:36:11|29505.36
15:36:12|29506.36
15:36:13|29506.88
15:36:14|29506.12
15:36:15|29507.14
15:36:16|29505.89
15:36:18|29505.93
15:36:18|29504.39
15:36:19|29504.
15:36:20|29503.16
15:36:21|29503.79
15:36:23|29503.18
15:36:23|29504.29
15:36:24|29502.99
15:36:25|29503.94
15:36:26|29504.
15:36:27|29504.
15:36:28|29502.94
15:36:29|29504.39
15:36:30|29503.21
15:36:31|29502.88
15:36:33|29500.81
15:36:33|29500.32
15:36:34|29500.27
15:36:35|29499.06
15:36:36|29498.21
15:36:37|29498.03
15:36:38|29499.92
15:36:40|29499.71
15:36:40|29497.7
15:36:42|29498.32
15:36:42|29496.71
15:36:43|29498.63
15:36:45|29502.
15:36:45|29503.57
15:36:46|29504.17
15:36:47|29504.
15:36:49|29504.
15:36:50|29504.17
15:36:50|29504.17
15:36:52|29505.56
15:36:53|29504.57
15:36:54|29505.43
15:36:55|29505.49
15:36:56|29505.43
15:36:57|29506.81
15:36:58|29506.69
15:36:59|29505.71
15:37:00|29505.29
15:37:01|29505.29
15:37:02|29506.15
15:37:03|29506.15
15:37:04|29507.99
15:37:05|29505.83
15:37:06|29505.83
15:37:07|29505.42
15:37:08|29507.14
15:37:10|29505.63
15:37:10|29505.67
15:37:11|29505.91
15:37:12|29505.76
15:37:13|29507.
15:37:14|29506.71
15:37:16|29507.51
15:37:16|29508.15
15:37:17|29507.99
15:37:18|29507.07
15:37:19|29507.88
15:37:20|29506.77
15:37:21|29508.
15:37:22|29506.73
15:37:23|29507.01
15:37:24|29506.65
15:37:25|29507.99
15:37:26|29508.83
15:37:27|29508.83
15:37:28|29508.16
15:37:29|29511.78
15:37:30|29511.48
15:37:31|29509.91
15:37:32|29509.51
15:37:33|29511.2
15:37:34|29510.73
15:37:36|29510.84
15:37:36|29510.54
15:37:37|29509.85
15:37:38|29509.94
15:37:39|29509.94
15:37:40|29507.73
15:37:41|29507.06
15:37:42|29506.66
15:37:44|29505.53
15:37:44|29503.77
15:37:45|29503.93
15:37:47|29504.44
15:37:47|29504.33
15:37:48|29504.31
15:37:50|29504.
15:37:50|29503.17
15:37:52|29502.57
15:37:53|29502.63
15:37:54|29502.42
15:37:55|29502.64
15:37:57|29502.12
15:37:57|29501.41
15:37:58|29502.82
15:37:59|29503.78
15:38:00|29503.55
15:38:01|29502.77
15:38:02|29503.67
15:38:03|29502.75
15:38:04|29503.
15:38:05|29503.96
15:38:06|29503.88
15:38:07|29503.88
15:38:08|29503.82
15:38:10|29503.87
15:38:11|29503.87
15:38:12|29504.22
15:38:13|29504.
15:38:14|29505.31
15:38:14|29505.62
15:38:16|29507.07
15:38:17|29507.35
15:38:17|29507.35
15:38:18|29511.59
15:38:19|29510.
15:38:20|29510.
15:38:22|29511.85
15:38:22|29508.19
15:38:23|29509.68
15:38:25|29509.68
15:38:26|29509.57
15:38:26|29512.01
15:38:27|29512.04
15:38:28|29512.4
15:38:30|29512.04
15:38:31|29510.9
15:38:32|29510.37
15:38:33|29514.01
15:38:33|29514.32
15:38:34|29515.5
15:38:36|29518.
15:38:36|29516.49
15:38:37|29520.
15:38:39|29519.36
15:38:40|29521.7
15:38:40|29521.22
15:38:42|29519.59
15:38:42|29520.24
15:38:43|29522.02
15:38:44|29523.21
15:38:45|29523.77
15:38:46|29524.76
15:38:48|29524.74
15:38:49|29526.75
15:38:49|29527.26
15:38:50|29527.
15:38:51|29524.
15:38:53|29524.41
15:38:54|29523.05
15:38:55|29524.77
15:38:56|29524.92
15:38:57|29524.21
15:38:58|29526.13
15:38:59|29525.86
15:39:00|29524.91
15:39:01|29525.53
15:39:02|29521.8
15:39:03|29523.78
15:39:04|29519.47
15:39:05|29519.14
15:39:07|29518.23
15:39:07|29518.
15:39:08|29520.
15:39:09|29519.53
15:39:10|29519.91
15:39:11|29517.94
15:39:12|29518.09
15:39:13|29521.17
15:39:14|29519.5
15:39:15|29519.67
15:39:16|29519.67
15:39:17|29520.37
15:39:18|29519.07
15:39:19|29518.32
15:39:20|29518.55
15:39:21|29517.99
15:39:22|29516.35
15:39:23|29515.58
15:39:24|29516.92
15:39:25|29516.31
15:39:26|29514.46
15:39:27|29515.34
15:39:28|29516.
15:39:29|29515.39
15:39:30|29514.13
15:39:31|29516.61
15:39:32|29516.69
15:39:33|29516.29
15:39:34|29516.89
15:39:35|29516.25
15:39:36|29515.58
15:39:37|29514.
15:39:38|29514.88
15:39:39|29515.
15:39:40|29514.51
15:39:41|29515.32
15:39:42|29519.62
15:39:43|29517.74
15:39:44|29519.66
15:39:45|29521.31
15:39:46|29521.31
15:39:47|29520.
15:39:48|29521.33
15:39:49|29520.69
15:39:50|29521.15
15:39:51|29521.16
15:39:52|29520.29
15:39:53|29521.14
15:39:54|29520.26
15:39:55|29521.24
15:39:56|29521.18
15:39:57|29521.12
15:39:58|29519.09
15:39:59|29519.45
15:40:00|29519.88
15:40:02|29514.99
15:40:03|29514.27
15:40:03|29511.41
15:40:05|29511.23
15:40:06|29511.31
15:40:07|29511.25
15:40:08|29510.53
15:40:09|29510.06
15:40:10|29509.53
15:40:11|29510.97
15:40:12|29509.99
15:40:13|29508.81
15:40:14|29509.55
15:40:15|29508.53
15:40:16|29508.99
15:40:17|29507.94
15:40:18|29508.76
15:40:19|29508.41
15:40:20|29510.18
15:40:21|29509.98
15:40:22|29508.5
15:40:23|29507.24
15:40:24|29505.45
15:40:25|29506.54
15:40:26|29506.98
15:40:27|29507.67
15:40:28|29506.99
15:40:29|29507.79
15:40:30|29504.02
15:40:31|29505.74
15:40:32|29504.13
15:40:33|29504.
15:40:34|29503.99
15:40:35|29501.29
15:40:36|29500.37
15:40:38|29500.76
15:40:38|29500.16
15:40:39|29501.58
15:40:40|29502.18
15:40:41|29503.12
15:40:42|29502.
15:40:43|29502.
15:40:44|29502.01
15:40:46|29500.6
15:40:47|29500.
15:40:47|29500.46
15:40:49|29502.63
15:40:49|29504.71
15:40:51|29502.56
15:40:51|29503.84
15:40:52|29504.09
15:40:54|29502.71
15:40:55|29500.81
15:40:56|29500.81
15:40:57|29500.61
15:40:58|29500.6
15:40:58|29499.78
15:41:00|29499.71
15:41:01|29502.28
15:41:02|29502.72
15:41:03|29502.05
15:41:04|29500.28
15:41:05|29501.19
15:41:06|29501.71
15:41:07|29501.69
15:41:08|29502.53
15:41:09|29501.88
15:41:10|29500.72
15:41:11|29500.
15:41:12|29501.79
15:41:13|29500.63
15:41:14|29501.83
15:41:15|29502.71
15:41:16|29500.56
15:41:17|29500.52
15:41:18|29500.47
15:41:19|29500.57
15:41:20|29500.
15:41:21|29500.
15:41:22|29499.4
15:41:23|29500.25
15:41:24|29498.1
15:41:25|29497.07
15:41:26|29497.08
15:41:27|29497.08
15:41:28|29497.08
15:41:29|29496.55
15:41:30|29498.
15:41:31|29497.99
15:41:32|29496.
15:41:33|29496.
15:41:34|29495.62
15:41:36|29495.58
15:41:36|29495.59
15:41:37|29496.66
15:41:38|29496.45
15:41:39|29496.32
15:41:40|29496.7
15:41:41|29496.
15:41:42|29495.28
15:41:43|29495.53
15:41:44|29495.78
15:41:45|29494.19
15:41:46|29493.96
15:41:47|29494.
15:41:48|29493.
15:41:49|29493.97
15:41:50|29494.
15:41:51|29494.13
15:41:52|29493.91
15:41:53|29494.75
15:41:54|29494.02
15:41:55|29494.02
15:41:57|29494.
15:41:58|29491.49
15:41:59|29492.35
15:41:59|29492.35
15:42:01|29492.41
15:42:02|29491.45
15:42:03|29492.97
15:42:04|29492.97
15:42:06|29492.88
15:42:07|29493.16
15:42:07|29492.23
15:42:09|29492.33
15:42:09|29492.96
15:42:10|29492.02
15:42:12|29491.04
15:42:12|29492.
15:42:14|29494.
15:42:15|29494.12
15:42:16|29493.63
15:42:17|29493.63
15:42:18|29492.91
15:42:19|29493.44
15:42:20|29494.02
15:42:21|29494.02
15:42:22|29494.08
15:42:23|29496.66
15:42:24|29497.24
15:42:25|29497.29
15:42:26|29496.14
15:42:27|29496.18
15:42:28|29495.25
15:42:29|29495.43
15:42:30|29492.
15:42:31|29493.36
15:42:32|29494.19
15:42:33|29493.99
15:42:34|29493.62
15:42:35|29492.01
15:42:36|29492.58
15:42:37|29493.22
15:42:38|29493.3
15:42:39|29493.34
15:42:40|29492.
15:42:41|29492.
15:42:42|29492.36
15:42:43|29492.96
15:42:44|29493.46
15:42:45|29492.15
15:42:46|29492.16
15:42:47|29492.69
15:42:48|29494.
15:42:49|29494.3
15:42:50|29495.09
15:42:51|29494.18
15:42:52|29495.11
15:42:53|29494.92
15:42:54|29495.99
15:42:55|29496.
15:42:56|29496.58
15:42:57|29496.08
15:42:59|29496.06
15:42:59|29496.59
15:43:01|29496.62
15:43:01|29496.5
15:43:03|29496.62
15:43:04|29496.38
15:43:04|29496.12
15:43:05|29494.64
15:43:06|29494.97
15:43:07|29494.98
15:43:09|29494.16
15:43:10|29494.02
15:43:10|29493.15
15:43:11|29492.96
15:43:13|29492.06
15:43:14|29492.41
15:43:15|29492.97
15:43:16|29491.55
15:43:16|29491.55
15:43:18|29491.54
15:43:19|29491.83
15:43:20|29491.74
15:43:21|29491.77
15:43:21|29491.7
15:43:23|29492.41
15:43:24|29492.36
15:43:25|29492.84
15:43:25|29491.96
15:43:26|29492.01
15:43:27|29493.95
15:43:28|29492.75
15:43:30|29491.74
15:43:31|29492.
15:43:32|29492.25
15:43:33|29491.85
15:43:34|29492.28
15:43:35|29492.36
15:43:35|29492.41
15:43:36|29492.8
15:43:38|29490.73
15:43:38|29488.41
15:43:40|29488.63
15:43:40|29488.49
15:43:41|29487.75
15:43:43|29487.72
15:43:43|29487.83
15:43:45|29487.77
15:43:45|29485.45
15:43:46|29487.18
15:43:48|29487.18
15:43:48|29487.31
15:43:49|29487.7
15:43:51|29487.44
15:43:51|29487.71
15:43:52|29487.54
15:43:54|29488.
15:43:54|29487.76
15:43:56|29487.02
15:43:57|29487.57
15:43:57|29486.81
15:43:59|29485.96
15:44:00|29485.1
15:44:01|29482.11
15:44:02|29482.
15:44:03|29478.38
15:44:05|29477.64
15:44:05|29476.99
15:44:06|29475.64
15:44:07|29477.64
15:44:08|29476.99
15:44:09|29476.99
15:44:10|29475.91
15:44:11|29477.36
15:44:12|29478.59
15:44:13|29478.
15:44:14|29478.82
15:44:15|29479.09
15:44:16|29478.85
15:44:17|29477.34
15:44:18|29478.17
15:44:19|29479.6
15:44:20|29478.89
15:44:21|29478.88
15:44:22|29479.07
15:44:23|29478.07
15:44:24|29485.2
15:44:25|29483.7
15:44:27|29482.5
15:44:27|29482.51
15:44:28|29482.35
15:44:29|29482.38
15:44:30|29482.
15:44:32|29482.87
15:44:33|29483.86
15:44:33|29484.
15:44:34|29489.92
15:44:36|29490.36
15:44:37|29490.52
15:44:37|29491.07
15:44:38|29492.13
15:44:39|29490.73
15:44:40|29491.02
15:44:41|29490.
15:44:42|29490.75
15:44:43|29490.13
15:44:45|29490.53
15:44:46|29490.53
15:44:46|29491.39
15:44:48|29490.56
15:44:48|29488.27
15:44:50|29489.55
15:44:51|29490.2
15:44:52|29493.27
15:44:53|29493.04
15:44:54|29493.59
15:44:55|29494.01
15:44:56|29492.45
15:44:57|29492.47
15:44:58|29492.02
15:44:59|29493.57
15:45:00|29492.84
15:45:01|29493.66
15:45:03|29493.69
15:45:03|29493.62
15:45:04|29492.9
15:45:05|29491.27
15:45:06|29489.58
15:45:07|29489.83
15:45:08|29489.92
15:45:09|29488.66
15:45:10|29486.87
15:45:12|29486.08
15:45:12|29485.01
15:45:13|29485.01
15:45:15|29482.53
15:45:16|29479.99
15:45:17|29479.14
15:45:17|29478.85
15:45:19|29478.82
15:45:19|29476.
15:45:20|29477.74
15:45:21|29476.44
15:45:22|29476.93
15:45:24|29477.38
15:45:25|29477.87
15:45:26|29477.87
15:45:27|29477.34
15:45:28|29477.39
15:45:29|29476.96
15:45:30|29476.94
15:45:31|29476.4
15:45:32|29476.84
15:45:33|29477.02
15:45:33|29477.38
15:45:35|29475.98
15:45:36|29476.78
15:45:37|29476.93
15:45:38|29477.79
15:45:38|29476.87
15:45:39|29476.05
15:45:41|29476.81
15:45:42|29477.37
15:45:43|29476.89
15:45:44|29477.78
15:45:45|29476.79
15:45:46|29478.
15:45:47|29477.58
15:45:48|29475.29
15:45:49|29478.54
15:45:50|29477.54
15:45:51|29477.
15:45:52|29477.12
15:45:52|29476.75
15:45:54|29476.4
15:45:54|29476.4
15:45:56|29474.95
15:45:57|29476.41
15:45:58|29476.41
15:45:59|29476.35
15:46:00|29468.66
15:46:02|29466.84
15:46:02|29467.67
15:46:04|29469.15
15:46:05|29467.09
15:46:06|29467.14
15:46:07|29468.77
15:46:08|29467.19
15:46:09|29466.1
15:46:10|29466.4
15:46:11|29465.06
15:46:12|29464.95
15:46:13|29467.73
15:46:14|29466.9
15:46:15|29468.1
15:46:16|29468.23
15:46:17|29468.8
15:46:18|29468.76
15:46:19|29466.98
15:46:20|29465.04
15:46:21|29463.1
15:46:22|29463.97
15:46:23|29466.
15:46:24|29466.91
15:46:25|29467.41
15:46:27|29467.08
15:46:28|29466.48
15:46:28|29465.4
15:46:29|29466.63
15:46:30|29466.98
15:46:32|29468.36
15:46:33|29467.37
15:46:33|29468.11
15:46:35|29467.98
15:46:36|29471.16
15:46:37|29469.62
15:46:37|29469.83
15:46:39|29470.58
15:46:40|29470.23
15:46:41|29470.04
15:46:41|29468.88
15:46:43|29468.88
15:46:44|29467.13
15:46:45|29467.54
15:46:46|29466.88
15:46:47|29464.46
15:46:48|29465.32
15:46:49|29465.71
15:46:50|29466.07
15:46:51|29464.79
15:46:52|29464.67
15:46:54|29465.18
15:46:54|29464.24
15:46:55|29464.
15:46:56|29465.15
15:46:57|29465.43
15:46:58|29466.72
15:46:59|29467.03
15:47:01|29467.58
15:47:02|29469.
15:47:03|29469.
15:47:04|29470.16
15:47:05|29468.92
15:47:06|29471.02
15:47:07|29471.14
15:47:08|29471.14
15:47:09|29471.34
15:47:10|29470.8
15:47:11|29472.22
15:47:12|29476.75
15:47:13|29477.08
15:47:14|29477.18
15:47:15|29476.08
15:47:16|29476.31
15:47:17|29476.42
15:47:18|29476.
15:47:19|29476.
15:47:20|29476.4
15:47:21|29476.2
15:47:22|29476.84
15:47:23|29474.
15:47:24|29473.22
15:47:25|29474.
15:47:26|29472.27
15:47:27|29472.92
15:47:28|29472.55
15:47:29|29470.99
15:47:30|29471.05
15:47:31|29470.38
15:47:32|29471.37
15:47:33|29471.18
15:47:34|29471.81
15:47:35|29471.81
15:47:36|29472.67
15:47:37|29471.9
15:47:38|29472.66
15:47:39|29471.26
15:47:40|29471.44
15:47:41|29470.
15:47:42|29468.9
15:47:43|29469.63
15:47:44|29470.
15:47:45|29468.38
15:47:46|29468.91
15:47:47|29468.3
15:47:48|29468.98
15:47:49|29470.91
15:47:51|29470.05
15:47:51|29469.66
15:47:52|29466.62
15:47:53|29466.41
15:47:54|29466.89
15:47:56|29465.41
15:47:56|29465.42
15:47:57|29463.65
15:47:58|29468.52
15:47:59|29469.29
15:48:01|29472.7
15:48:02|29470.44
15:48:03|29471.46
15:48:04|29471.02
15:48:05|29470.32
15:48:06|29471.43
15:48:07|29470.81
15:48:08|29469.94
15:48:10|29468.72
15:48:10|29468.62
15:48:11|29472.08
15:48:12|29475.91
15:48:13|29476.07
15:48:14|29476.6
15:48:15|29477.2
15:48:16|29477.65
15:48:17|29478.
15:48:18|29476.6
15:48:20|29476.84
15:48:20|29476.89
15:48:21|29478.11
15:48:22|29476.48
15:48:23|29475.86
15:48:24|29475.13
15:48:25|29476.48
15:48:26|29477.33
15:48:28|29476.75
15:48:29|29477.41
15:48:30|29477.78
15:48:31|29477.36
15:48:32|29476.94
15:48:32|29475.82
15:48:34|29474.28
15:48:35|29473.98
15:48:36|29473.78
15:48:37|29473.81
15:48:38|29472.32
15:48:39|29473.92
15:48:40|29474.42
15:48:41|29473.84
15:48:42|29474.47
15:48:43|29473.7
15:48:44|29475.1
15:48:45|29475.98
15:48:46|29476.
15:48:47|29477.32
15:48:48|29475.26
15:48:49|29475.27
15:48:50|29475.31
15:48:51|29476.82
15:48:52|29477.27
15:48:53|29477.27
15:48:54|29477.27
15:48:55|29476.22
15:48:56|29476.22
15:48:57|29477.25
15:48:58|29477.25
15:48:59|29479.22
15:49:00|29478.53
15:49:01|29477.58
15:49:02|29478.3
15:49:04|29479.96
15:49:04|29480.66
15:49:05|29479.51
15:49:07|29478.77
15:49:08|29478.75
15:49:09|29479.02
15:49:10|29479.13
15:49:11|29478.
15:49:12|29477.94
15:49:13|29477.94
15:49:14|29476.69
15:49:15|29474.39
15:49:16|29475.19
15:49:17|29474.98
15:49:18|29477.36
15:49:19|29476.92
15:49:20|29476.68
15:49:21|29476.01
15:49:22|29475.67
15:49:23|29474.49
15:49:24|29477.35
15:49:25|29477.33
15:49:26|29477.33
15:49:27|29477.33
15:49:28|29475.77
15:49:29|29475.24
15:49:30|29474.5
15:49:31|29472.77
15:49:32|29474.27
15:49:33|29475.33
15:49:34|29474.52
15:49:35|29474.18
15:49:36|29474.23
15:49:37|29474.72
15:49:38|29474.61
15:49:39|29472.62
15:49:40|29472.1
15:49:41|29472.
15:49:42|29472.44
15:49:43|29470.49
15:49:44|29470.88
15:49:45|29471.7
15:49:46|29471.5
15:49:47|29470.89
15:49:48|29470.36
15:49:49|29471.55
15:49:50|29469.88
15:49:51|29471.19
15:49:52|29471.35
15:49:53|29471.35
15:49:54|29471.
15:49:55|29470.73
15:49:56|29471.38
15:49:57|29470.63
15:49:58|29470.15
15:49:59|29467.67
15:50:00|29465.
15:50:01|29467.81
15:50:02|29466.
15:50:04|29466.42
15:50:04|29465.83
15:50:06|29464.56
15:50:07|29464.
15:50:08|29463.76
15:50:09|29465.67
15:50:10|29465.64
15:50:11|29464.03
15:50:12|29464.9
15:50:13|29464.64
15:50:14|29466.
15:50:15|29466.
15:50:16|29466.57
15:50:17|29464.54
15:50:18|29463.97
15:50:19|29463.66
15:50:20|29465.43
15:50:21|29465.59
15:50:22|29465.34
15:50:23|29467.02
15:50:24|29465.26
15:50:25|29464.
15:50:26|29463.69
15:50:27|29463.83
15:50:28|29463.85
15:50:29|29464.
15:50:30|29462.95
15:50:31|29462.95
15:50:32|29463.94
15:50:33|29464.74
15:50:34|29458.85
15:50:35|29458.43
15:50:36|29459.73
15:50:37|29461.41
15:50:38|29461.16
15:50:39|29459.52
15:50:40|29460.65
15:50:41|29460.69
15:50:42|29459.73
15:50:43|29460.63
15:50:44|29460.64
15:50:45|29459.22
15:50:46|29459.14
15:50:47|29459.14
15:50:48|29459.06
15:50:49|29458.66
15:50:50|29457.43
15:50:51|29456.69
15:50:52|29458.
15:50:53|29458.
15:50:54|29457.95
15:50:55|29456.73
15:50:56|29457.37
15:50:57|29457.6
15:50:58|29458.33
15:50:59|29460.
15:51:00|29459.49
15:51:01|29458.3
15:51:02|29458.
15:51:03|29459.3
15:51:04|29459.34
15:51:05|29460.18
15:51:06|29460.01
15:51:08|29464.97
15:51:08|29463.66
15:51:09|29462.36
15:51:10|29462.37
15:51:12|29463.62
15:51:12|29461.8
15:51:13|29460.89
15:51:14|29459.28
15:51:15|29459.27
15:51:17|29457.03
15:51:18|29456.46
15:51:19|29455.6
15:51:20|29457.57
15:51:21|29455.43
15:51:22|29454.95
15:51:23|29456.
15:51:24|29458.
15:51:25|29458.19
15:51:26|29464.69
15:51:27|29463.99
15:51:28|29465.48
15:51:29|29464.92
15:51:30|29464.
15:51:31|29464.
15:51:32|29464.44
15:51:33|29464.44
15:51:34|29465.24
15:51:35|29463.08
15:51:35|29461.02
15:51:36|29462.45
15:51:38|29461.23
15:51:39|29462.9
15:51:40|29463.29
15:51:41|29462.33
15:51:42|29464.1
15:51:43|29464.39
15:51:44|29466.17
15:51:44|29464.76
15:51:46|29465.71
15:51:46|29464.
15:51:48|29463.6
15:51:48|29463.82
15:51:50|29462.52
15:51:51|29462.98
15:51:52|29464.72
15:51:53|29460.82
15:51:54|29461.73
15:51:55|29460.59
15:51:56|29460.
15:51:57|29460.
15:51:58|29461.45
15:51:59|29459.67
15:52:00|29459.68
15:52:01|29459.65
15:52:02|29457.72
15:52:03|29459.3
15:52:04|29458.9
15:52:05|29457.01
15:52:06|29455.33
15:52:07|29455.37
15:52:09|29455.87
15:52:09|29455.87
15:52:11|29456.33
15:52:11|29455.36
15:52:12|29455.36
15:52:13|29456.24
15:52:14|29457.26
15:52:16|29459.35
15:52:17|29460.37
15:52:18|29462.18
15:52:19|29461.56
15:52:20|29462.01
15:52:21|29462.
15:52:22|29461.12
15:52:23|29461.35
15:52:24|29461.35
15:52:25|29461.39
15:52:26|29462.73
15:52:27|29461.31
15:52:28|29461.3
15:52:29|29459.58
15:52:30|29459.31
15:52:31|29456.13
15:52:32|29456.
15:52:33|29455.84
15:52:34|29456.45
15:52:35|29454.83
15:52:36|29457.08
15:52:37|29457.08
15:52:38|29457.08
15:52:39|29453.96
15:52:40|29453.29
15:52:42|29455.17
15:52:42|29455.47
15:52:43|29455.47
15:52:44|29455.51
15:52:45|29455.46
15:52:46|29454.9
15:52:47|29455.27
15:52:48|29455.27
15:52:49|29457.
15:52:50|29454.67
15:52:51|29454.01
15:52:52|29454.28
15:52:53|29455.58
15:52:54|29456.21
15:52:55|29454.75
15:52:56|29454.6
15:52:58|29454.13
15:52:58|29455.09
15:52:59|29454.
15:53:00|29452.
15:53:01|29453.08
15:53:03|29452.74
15:53:03|29454.
15:53:04|29453.75
15:53:05|29453.75
15:53:07|29453.91
15:53:08|29454.
15:53:09|29453.04
15:53:10|29453.04
15:53:11|29454.66
15:53:12|29454.
15:53:13|29454.
15:53:14|29454.91
15:53:15|29454.77
15:53:17|29437.7
15:53:17|29441.99
15:53:18|29446.2
15:53:19|29445.93
15:53:20|29444.72
15:53:21|29444.03
15:53:22|29443.83
15:53:24|29443.9
15:53:25|29443.
15:53:25|29447.19
15:53:26|29447.65
15:53:28|29448.
15:53:29|29448.
15:53:29|29452.4
15:53:31|29452.01
15:53:32|29452.04
15:53:33|29455.4
15:53:33|29454.02
15:53:35|29455.95
15:53:36|29455.
15:53:36|29456.23
15:53:38|29457.47
15:53:39|29459.34
15:53:40|29459.95
15:53:41|29457.72
15:53:42|29458.59
15:53:43|29464.64
15:53:43|29461.54
15:53:45|29460.31
15:53:46|29461.4
15:53:47|29460.6
15:53:48|29461.49
15:53:49|29461.47
15:53:50|29461.45
15:53:51|29462.02
15:53:52|29462.06
15:53:53|29461.88
15:53:54|29461.01
15:53:55|29461.84
15:53:56|29462.17
15:53:57|29463.72
15:53:58|29464.04
15:53:59|29463.12
15:54:00|29464.04
15:54:01|29466.54
15:54:02|29469.21
15:54:03|29463.72
15:54:04|29462.67
15:54:05|29462.67
15:54:06|29464.14
15:54:07|29466.
15:54:08|29466.34
15:54:10|29463.95
15:54:10|29463.94
15:54:12|29461.86
15:54:13|29462.59
15:54:13|29462.96
15:54:15|29461.27
15:54:16|29461.52
15:54:17|29462.6
15:54:18|29462.61
15:54:19|29461.97
15:54:20|29463.6
15:54:21|29462.71
15:54:22|29461.2
15:54:23|29459.99
15:54:24|29460.
15:54:25|29460.27
15:54:26|29459.84
15:54:27|29459.68
15:54:28|29459.65
15:54:29|29458.
15:54:30|29458.
15:54:31|29457.59
15:54:32|29458.71
15:54:33|29457.71
15:54:34|29458.
15:54:35|29458.87
15:54:36|29458.87
15:54:37|29457.02
15:54:38|29457.71
15:54:39|29457.
15:54:40|29457.
15:54:41|29457.47
15:54:42|29457.56
15:54:43|29457.56
15:54:44|29455.59
15:54:45|29456.77
15:54:46|29456.76
15:54:47|29458.18
15:54:48|29457.04
15:54:49|29459.5
15:54:50|29459.5
15:54:51|29458.
15:54:52|29458.86
15:54:54|29458.
15:54:54|29460.04
15:54:55|29460.04
15:54:56|29460.04
15:54:57|29459.92
15:54:58|29459.92
15:54:59|29461.02
15:55:00|29459.5
15:55:01|29458.4
15:55:02|29458.39
15:55:03|29458.88
15:55:04|29458.66
15:55:05|29458.71
15:55:06|29459.
15:55:07|29457.33
15:55:09|29458.
15:55:09|29457.96
15:55:11|29458.3
15:55:12|29458.3
15:55:13|29457.08
15:55:13|29457.08
15:55:14|29457.93
15:55:16|29457.36
15:55:16|29458.19
15:55:18|29458.19
15:55:19|29453.99
15:55:19|29454.
15:55:21|29454.4
15:55:22|29453.27
15:55:23|29454.79
15:55:24|29454.69
15:55:25|29453.57
15:55:26|29454.37
15:55:27|29454.35
15:55:28|29454.11
15:55:29|29453.09
15:55:30|29453.09
15:55:31|29452.84
15:55:32|29452.52
15:55:33|29452.66
15:55:34|29453.92
15:55:35|29452.22
15:55:36|29453.28
15:55:37|29451.25
15:55:38|29451.34
15:55:39|29451.6
15:55:40|29451.
15:55:41|29451.7
15:55:42|29451.99
15:55:43|29451.78
15:55:44|29452.04
15:55:45|29453.27
15:55:46|29452.83
15:55:47|29452.05
15:55:49|29452.21
15:55:49|29453.7
15:55:50|29450.6
15:55:51|29450.5
15:55:52|29451.94
15:55:53|29451.94
15:55:54|29451.5
15:55:55|29450.5
15:55:56|29451.79
15:55:57|29452.37
15:55:58|29452.54
15:55:59|29452.54
15:56:00|29451.87
15:56:01|29452.42
15:56:02|29453.49
15:56:03|29453.49
15:56:04|29453.02
15:56:05|29458.01
15:56:06|29456.77
15:56:07|29456.98
15:56:08|29456.9
15:56:10|29455.49
15:56:11|29455.49
15:56:12|29455.49
15:56:12|29456.
15:56:14|29453.89
15:56:15|29452.16
15:56:16|29454.43
15:56:17|29455.44
15:56:18|29455.44
15:56:19|29456.
15:56:20|29455.27
15:56:21|29454.
15:56:22|29454.46
15:56:23|29451.66
15:56:24|29453.
15:56:25|29452.93
15:56:26|29452.99
15:56:27|29452.99
15:56:28|29452.93
15:56:29|29451.66
15:56:30|29452.53
15:56:31|29452.5
15:56:32|29451.96
15:56:33|29452.67
15:56:34|29452.71
15:56:35|29451.99
15:56:36|29452.52
15:56:37|29452.52
15:56:38|29453.15
15:56:39|29452.6
15:56:40|29453.47
15:56:41|29451.94
15:56:42|29453.78
15:56:43|29454.24
15:56:44|29454.03
15:56:45|29453.44
15:56:46|29454.47
15:56:47|29455.42
15:56:48|29455.54
15:56:49|29455.54
15:56:50|29455.22
15:56:51|29455.22
15:56:52|29456.81
15:56:53|29457.55
15:56:54|29458.02
15:56:55|29457.92
15:56:56|29460.39
15:56:57|29460.3
15:56:58|29463.01
15:56:59|29463.82
15:57:00|29463.8
15:57:01|29463.59
15:57:02|29467.04
15:57:03|29466.97
15:57:04|29468.47
15:57:05|29469.01
15:57:06|29468.14
15:57:07|29466.22
15:57:08|29466.2
15:57:09|29466.
15:57:10|29466.02
15:57:12|29469.59
15:57:13|29469.49
15:57:14|29468.27
15:57:15|29470.21
15:57:16|29470.27
15:57:17|29473.34
15:57:18|29474.6
15:57:19|29474.34
15:57:20|29474.01
15:57:21|29474.59
15:57:22|29476.
15:57:23|29474.93
15:57:24|29474.72
15:57:25|29474.78
15:57:26|29474.78
15:57:27|29474.
15:57:28|29474.38
15:57:29|29474.39
15:57:30|29474.14
15:57:31|29472.77
15:57:32|29473.
15:57:33|29474.14
15:57:34|29475.11
15:57:35|29471.
15:57:36|29472.94
15:57:37|29475.37
15:57:39|29472.41
15:57:39|29472.38
15:57:40|29469.85
15:57:41|29468.69
15:57:42|29468.34
15:57:43|29466.31
15:57:44|29468.02
15:57:45|29468.05
15:57:46|29469.47
15:57:47|29467.91
15:57:48|29468.
15:57:50|29469.19
15:57:51|29468.56
15:57:51|29469.17
15:57:53|29467.83
15:57:53|29468.13
15:57:54|29468.76
15:57:56|29468.69
15:57:57|29468.16
15:57:58|29466.63
15:57:58|29467.07
15:58:00|29467.74
15:58:00|29466.63
15:58:02|29464.
15:58:03|29464.
15:58:04|29463.89
15:58:04|29465.95
15:58:05|29464.89
15:58:06|29466.
15:58:07|29465.73
15:58:08|29466.66
15:58:10|29464.16
15:58:10|29463.85
15:58:11|29463.23
15:58:12|29465.23
15:58:13|29464.32
15:58:15|29466.1
15:58:16|29465.79
15:58:17|29465.75
15:58:18|29465.48
15:58:20|29465.46
15:58:21|29465.46
15:58:22|29463.99
15:58:22|29463.25
15:58:24|29462.58
15:58:24|29464.81
15:58:26|29466.
15:58:27|29466.01
15:58:28|29466.62
15:58:29|29465.64
15:58:30|29465.96
15:58:31|29465.78
15:58:32|29465.78
15:58:33|29465.78
15:58:34|29466.11
15:58:35|29466.31
15:58:36|29466.39
15:58:37|29465.7
15:58:38|29466.1
15:58:39|29466.51
15:58:40|29459.91
15:58:41|29459.34
15:58:42|29459.44
15:58:43|29458.78
15:58:44|29458.79
15:58:45|29459.
15:58:46|29458.33
15:58:47|29458.66
15:58:48|29458.66
15:58:49|29458.66
15:58:50|29459.11
15:58:51|29460.
15:58:52|29459.63
15:58:53|29459.73
15:58:54|29459.73
15:58:55|29463.51
15:58:56|29462.17
15:58:57|29462.35
15:58:58|29461.27
15:58:59|29462.35
15:59:00|29462.35
15:59:01|29462.34
15:59:02|29462.23
15:59:03|29462.
15:59:04|29461.56
15:59:05|29462.33
15:59:06|29463.58
15:59:07|29463.49
15:59:08|29462.31
15:59:09|29463.54
15:59:10|29465.13
15:59:11|29465.05
15:59:12|29464.31
15:59:14|29464.63
15:59:15|29464.63
15:59:16|29464.01
15:59:17|29464.03
15:59:18|29464.03
15:59:19|29464.03
15:59:20|29465.08
15:59:21|29464.74
15:59:23|29465.05
15:59:24|29464.96
15:59:24|29464.99
15:59:25|29465.09
15:59:26|29464.68
15:59:28|29465.05
15:59:29|29465.05
15:59:30|29466.71
15:59:31|29465.86
15:59:32|29466.56
15:59:33|29466.45
15:59:34|29466.45
15:59:35|29464.52
15:59:35|29464.28
15:59:37|29464.18
15:59:38|29464.32
15:59:38|29465.07
15:59:39|29466.
15:59:41|29464.93
15:59:42|29465.05
15:59:43|29465.18
15:59:43|29465.09
15:59:45|29466.2
15:59:46|29466.
15:59:47|29463.7
15:59:47|29463.7
15:59:49|29462.61
15:59:50|29462.61
15:59:51|29463.78
15:59:52|29463.78
15:59:52|29463.78
15:59:54|29465.26
15:59:55|29464.86
15:59:56|29465.68
15:59:56|29467.04
15:59:58|29466.47
15:59:58|29465.62
16:00:00|29464.95
16:00:01|29463.56
16:00:02|29461.72
16:00:03|29461.61
16:00:04|29462.17
16:00:05|29462.99
16:00:06|29461.56
16:00:07|29464.
16:00:08|29462.5
16:00:09|29463.94
16:00:10|29465.83
16:00:11|29464.61
16:00:12|29464.92
16:00:13|29463.85
16:00:14|29463.51
16:00:16|29462.97
16:00:16|29463.12
16:00:18|29462.18
16:00:19|29462.26
16:00:20|29463.4
16:00:21|29463.36
16:00:22|29463.36
16:00:24|29463.37
16:00:24|29463.05
16:00:25|29461.71
16:00:26|29461.02
16:00:27|29461.02
16:00:28|29461.45
16:00:29|29461.43
16:00:30|29460.97
16:00:31|29461.49
16:00:32|29461.76
16:00:33|29460.58
16:00:34|29460.
16:00:35|29461.83
16:00:36|29460.51
16:00:37|29461.85
16:00:38|29461.02
16:00:39|29461.85
16:00:40|29462.16
16:00:41|29462.
16:00:42|29459.29
16:00:43|29459.71
16:00:44|29459.66
16:00:45|29458.62
16:00:46|29459.6
16:00:47|29458.9
16:00:48|29459.53
16:00:49|29459.42
16:00:50|29459.61
16:00:51|29458.6
16:00:52|29458.6
16:00:53|29458.6
16:00:54|29458.6
16:00:55|29458.68
16:00:56|29458.23
16:00:57|29458.04
16:00:58|29457.9
16:00:59|29458.03
16:01:00|29458.64
16:01:01|29457.93
16:01:02|29455.43
16:01:03|29455.07
16:01:04|29455.69
16:01:05|29454.57
16:01:06|29455.23
16:01:07|29455.23
16:01:08|29455.23
16:01:09|29455.43
16:01:10|29454.3
16:01:12|29454.79
16:01:12|29454.79
16:01:13|29454.79
16:01:15|29454.33
16:01:15|29454.28
16:01:17|29454.
16:01:18|29454.95
16:01:19|29453.86
16:01:20|29454.
16:01:21|29454.79
16:01:22|29454.79
16:01:23|29454.14
16:01:24|29453.95
16:01:25|29454.42
16:01:26|29454.81
16:01:27|29453.85
16:01:28|29453.25
16:01:29|29454.67
16:01:31|29451.55
16:01:31|29450.95
16:01:32|29451.3
16:01:33|29450.72
16:01:34|29450.04
16:01:35|29452.02
16:01:36|29451.6
16:01:37|29453.37
16:01:38|29453.87
16:01:39|29454.
16:01:40|29454.44
16:01:41|29454.39
16:01:42|29454.26
16:01:43|29453.86
16:01:44|29453.34
16:01:45|29453.34
16:01:46|29453.64
16:01:47|29452.9
16:01:49|29452.87
16:01:49|29454.01
16:01:51|29453.99
16:01:51|29454.03
16:01:52|29454.36
16:01:53|29454.36
16:01:55|29450.75
16:01:55|29450.88
16:01:57|29451.46
16:01:57|29452.
16:01:59|29451.4
16:02:00|29451.4
16:02:01|29451.36
16:02:01|29451.34
16:02:02|29451.33
16:02:03|29451.33
16:02:05|29451.53
16:02:06|29450.79
16:02:07|29450.79
16:02:07|29451.68
16:02:09|29451.6
16:02:09|29451.32
16:02:10|29451.32
16:02:12|29451.32
16:02:12|29448.13
16:02:14|29450.04
16:02:14|29449.96
16:02:16|29449.92
16:02:16|29450.77
16:02:18|29449.55
16:02:19|29450.75
16:02:20|29451.22
16:02:22|29450.82
16:02:22|29451.41
16:02:23|29451.08
16:02:24|29451.05
16:02:25|29450.41
16:02:26|29451.16
16:02:27|29452.59
16:02:28|29460.76
16:02:29|29459.98
16:02:30|29460.15
16:02:31|29455.05
16:02:32|29456.89
16:02:34|29456.04
16:02:34|29456.33
16:02:35|29455.84
16:02:37|29455.43
16:02:38|29454.62
16:02:38|29455.67
16:02:39|29455.02
16:02:41|29455.74
16:02:42|29454.64
16:02:43|29456.94
16:02:44|29457.03
16:02:45|29458.61
16:02:45|29458.03
16:02:47|29459.19
16:02:48|29460.21
16:02:49|29460.14
16:02:50|29460.53
16:02:51|29460.
16:02:52|29461.71
16:02:53|29461.62
16:02:54|29460.73
16:02:55|29461.13
16:02:56|29462.
16:02:57|29461.77
16:02:58|29460.17
16:02:58|29463.54
16:03:00|29462.81
16:03:01|29462.11
16:03:02|29461.51
16:03:03|29462.
16:03:04|29460.66
16:03:05|29462.39
16:03:06|29462.2
16:03:08|29462.1
16:03:08|29463.26
16:03:09|29462.2
16:03:10|29462.23
16:03:11|29462.24
16:03:12|29461.03
16:03:13|29461.03
16:03:14|29461.04
16:03:15|29462.01
16:03:17|29464.18
16:03:18|29464.82
16:03:19|29465.33
16:03:21|29464.04
16:03:21|29463.02
16:03:22|29462.96
16:03:23|29464.68
16:03:24|29464.19
16:03:25|29464.03
16:03:26|29464.24
16:03:27|29463.37
16:03:28|29464.25
16:03:29|29463.61
16:03:30|29463.34
16:03:32|29463.28
16:03:32|29462.42
16:03:33|29463.21
16:03:35|29463.23
16:03:35|29463.23
16:03:36|29462.39
16:03:38|29463.16
16:03:39|29463.12
16:03:39|29462.01
16:03:41|29463.07
16:03:42|29466.9
16:03:43|29466.92
16:03:44|29466.04
16:03:45|29465.34
16:03:46|29466.01
16:03:47|29466.
16:03:49|29465.33
16:03:49|29466.65
16:03:50|29466.3
16:03:51|29466.64
16:03:52|29465.88
16:03:53|29463.81
16:03:54|29462.86
16:03:55|29463.87
16:03:56|29463.86
16:03:57|29463.86
16:03:58|29463.43
16:03:59|29462.45
16:04:00|29462.96
16:04:01|29464.49
16:04:03|29463.99
16:04:03|29463.99
16:04:04|29463.85
16:04:05|29464.2
16:04:06|29464.
16:04:08|29465.05
16:04:09|29464.8
16:04:10|29464.74
16:04:10|29464.77
16:04:12|29463.87
16:04:13|29463.35
16:04:14|29463.55
16:04:15|29462.46
16:04:16|29463.37
16:04:16|29463.37
16:04:18|29464.01
16:04:19|29464.01
16:04:21|29462.5
16:04:22|29466.
16:04:23|29466.
16:04:24|29468.84
16:04:25|29468.83
16:04:26|29468.84
16:04:26|29468.41
16:04:28|29468.08
16:04:29|29469.62
16:04:29|29470.31
16:04:30|29469.22
16:04:32|29468.97
16:04:33|29468.85
16:04:34|29469.69
16:04:35|29470.15
16:04:36|29470.1
16:04:37|29470.18
16:04:38|29470.22
16:04:38|29471.01
16:04:39|29471.01
16:04:40|29470.22
16:04:41|29470.89
16:04:43|29469.37
16:04:43|29469.87
16:04:45|29471.74
16:04:45|29471.92
16:04:46|29471.05
16:04:47|29472.62
16:04:49|29472.63
16:04:50|29471.57
16:04:50|29471.05
16:04:52|29472.72
16:04:53|29472.23
16:04:54|29472.
16:04:55|29470.06
16:04:56|29469.2
16:04:57|29467.36
16:04:59|29466.95
16:04:59|29466.39
16:05:00|29468.06
16:05:01|29468.12
16:05:02|29468.99
16:05:03|29468.11
16:05:04|29468.76
16:05:05|29466.99
16:05:06|29467.27
16:05:07|29467.28
16:05:08|29468.44
16:05:09|29469.03
16:05:10|29469.02
16:05:11|29470.
16:05:12|29471.82
16:05:13|29470.83
16:05:14|29470.84
16:05:15|29469.85
16:05:16|29469.
16:05:17|29467.44
16:05:19|29467.21
16:05:20|29466.85
16:05:21|29466.82
16:05:22|29467.2
16:05:24|29466.32
16:05:24|29466.45
16:05:25|29467.22
16:05:27|29469.49
16:05:27|29468.74
16:05:29|29466.63
16:05:30|29466.55
16:05:30|29467.8
16:05:31|29466.67
16:05:32|29466.69
16:05:34|29465.26
16:05:35|29464.81
16:05:36|29465.6
16:05:37|29464.46
16:05:38|29467.27
16:05:39|29470.
16:05:40|29470.05
16:05:41|29469.44
16:05:41|29469.34
16:05:43|29469.35
16:05:43|29469.35
16:05:45|29470.
16:05:46|29470.69
16:05:47|29469.49
16:05:48|29469.77
16:05:49|29469.99
16:05:50|29469.87
16:05:50|29471.66
16:05:51|29471.47
16:05:52|29472.36
16:05:53|29472.67
16:05:55|29472.57
16:05:55|29472.28
16:05:57|29471.94
16:05:58|29472.28
16:05:59|29469.59
16:06:00|29470.45
16:06:01|29469.16
16:06:02|29468.45
16:06:03|29469.06
16:06:04|29469.98
16:06:05|29469.68
16:06:05|29469.58
16:06:07|29469.52
16:06:08|29468.78
16:06:09|29466.19
16:06:10|29466.95
16:06:10|29466.17
16:06:12|29465.87
16:06:13|29467.03
16:06:14|29465.89
16:06:15|29468.99
16:06:16|29471.35
16:06:16|29471.04
16:06:17|29471.04
16:06:19|29470.48
16:06:20|29469.75
16:06:21|29470.05
16:06:22|29470.71
16:06:23|29470.61
16:06:24|29470.51
16:06:26|29468.93
16:06:26|29468.35
16:06:27|29468.35
16:06:28|29468.09
16:06:29|29467.57
16:06:30|29467.04
16:06:32|29466.59
16:06:32|29467.55
16:06:33|29466.58
16:06:35|29466.44
16:06:36|29469.58
16:06:37|29469.13
16:06:38|29467.9
16:06:39|29467.85
16:06:40|29467.85
16:06:40|29467.9
16:06:41|29467.9
16:06:43|29467.47
16:06:44|29469.01
16:06:45|29469.02
16:06:45|29468.4
16:06:46|29466.61
16:06:47|29466.61
16:06:49|29466.61
16:06:49|29464.46
16:06:50|29464.46
16:06:52|29463.99
16:06:52|29463.83
16:06:54|29464.09
16:06:54|29464.41
16:06:55|29465.54
16:06:57|29465.24
16:06:57|29462.9
16:06:59|29464.48
16:06:59|29464.42
16:07:01|29463.35
16:07:01|29461.28
16:07:03|29460.11
16:07:03|29460.49
16:07:04|29459.46
16:07:06|29459.09
16:07:06|29459.31
16:07:07|29458.61
16:07:09|29456.
16:07:10|29459.06
16:07:10|29460.
16:07:11|29459.52
16:07:12|29459.75
16:07:14|29458.66
16:07:14|29459.14
16:07:15|29459.28
16:07:16|29459.04
16:07:17|29458.14
16:07:19|29458.16
16:07:19|29458.24
16:07:21|29458.72
16:07:22|29458.48
16:07:23|29458.61
16:07:24|29457.84
16:07:25|29455.99
16:07:27|29456.21
16:07:28|29456.
16:07:29|29456.
16:07:29|29455.84
16:07:30|29454.87
16:07:32|29457.21
16:07:33|29458.88
16:07:34|29456.64
16:07:35|29456.19
16:07:36|29457.12
16:07:37|29456.17
16:07:38|29455.99
16:07:39|29456.31
16:07:40|29456.69
16:07:40|29456.69
16:07:42|29456.71
16:07:43|29455.48
16:07:43|29453.96
16:07:45|29453.92
16:07:46|29453.38
16:07:47|29453.98
16:07:48|29453.98
16:07:49|29453.82
16:07:50|29453.98
16:07:50|29453.79
16:07:51|29453.72
16:07:53|29453.67
16:07:54|29452.89
16:07:55|29454.89
16:07:56|29454.92
16:07:57|29456.
16:07:58|29453.96
16:07:59|29453.89
16:08:00|29452.57
16:08:01|29451.3
16:08:02|29452.29
16:08:03|29453.47
16:08:04|29452.33
16:08:04|29452.48
16:08:05|29452.46
16:08:07|29453.45
16:08:07|29452.46
16:08:09|29453.
16:08:10|29452.57
16:08:11|29452.68
16:08:12|29451.9
16:08:13|29451.74
16:08:14|29452.72
16:08:14|29451.23
16:08:16|29450.68
16:08:17|29450.85
16:08:17|29451.78
16:08:19|29450.
16:08:20|29450.74
16:08:21|29450.86
16:08:22|29450.
16:08:23|29449.49
16:08:24|29449.
16:08:25|29450.09
16:08:26|29450.5
16:08:28|29448.99
16:08:29|29449.53
16:08:30|29449.
16:08:31|29449.43
16:08:32|29449.43
16:08:32|29449.38
16:08:33|29448.95
16:08:35|29446.03
16:08:36|29446.88
16:08:37|29446.02
16:08:38|29447.49
16:08:39|29446.03
16:08:40|29445.33
16:08:41|29444.
16:08:42|29445.27
16:08:43|29444.3
16:08:44|29445.27
16:08:45|29446.31
16:08:46|29448.
16:08:47|29445.8
16:08:48|29447.22
16:08:49|29445.04
16:08:50|29445.37
16:08:51|29446.55
16:08:52|29446.27
16:08:53|29445.67
16:08:54|29445.92
16:08:55|29445.86
16:08:56|29444.97
16:08:57|29446.28
16:08:59|29446.55
16:08:59|29446.55
16:09:01|29446.44
16:09:01|29446.04
16:09:02|29445.03
16:09:04|29446.33
16:09:05|29446.87
16:09:06|29446.94
16:09:06|29447.65
16:09:07|29445.56
16:09:08|29446.
16:09:09|29445.97
16:09:10|29445.9
16:09:12|29445.99
16:09:13|29445.87
16:09:14|29444.65
16:09:15|29445.11
16:09:16|29445.51
16:09:17|29444.58
16:09:18|29445.51
16:09:18|29444.78
16:09:20|29445.53
16:09:21|29444.
16:09:22|29443.87
16:09:23|29444.97
16:09:24|29445.7
16:09:25|29445.33
16:09:26|29444.08
16:09:28|29444.04
16:09:29|29446.
16:09:30|29446.91
16:09:31|29446.67
16:09:32|29447.24
16:09:33|29446.26
16:09:34|29445.67
16:09:35|29445.89
16:09:36|29442.
16:09:37|29443.06
16:09:39|29442.01
16:09:39|29443.03
16:09:40|29442.71
16:09:41|29442.71
16:09:42|29442.67
16:09:43|29442.15
16:09:44|29441.38
16:09:45|29442.41
16:09:46|29441.47
16:09:47|29440.86
16:09:49|29440.64
16:09:49|29441.21
16:09:50|29440.46
16:09:52|29441.41
16:09:52|29441.41
16:09:54|29440.65
16:09:55|29440.38
16:09:55|29441.56
16:09:56|29440.54
16:09:57|29438.73
16:09:59|29441.52
16:10:00|29439.74
16:10:01|29439.63
16:10:02|29438.8
16:10:02|29439.07
16:10:03|29439.95
16:10:04|29439.82
16:10:06|29441.28
16:10:06|29440.63
16:10:08|29441.46
16:10:09|29440.95
16:10:10|29441.12
16:10:11|29438.6
16:10:12|29440.35
16:10:13|29439.55
16:10:13|29439.32
16:10:15|29438.93
16:10:16|29438.4
16:10:16|29437.98
16:10:17|29437.99
16:10:19|29438.9
16:10:20|29437.98
16:10:21|29438.44
16:10:22|29437.08
16:10:23|29436.23
16:10:24|29436.19
16:10:25|29436.48
16:10:26|29436.65
16:10:27|29436.07
16:10:28|29436.39
16:10:30|29436.86
16:10:30|29435.02
16:10:31|29436.29
16:10:32|29432.9
16:10:33|29433.48
16:10:34|29433.19
16:10:35|29433.89
16:10:36|29432.95
16:10:37|29433.05
16:10:38|29427.95
16:10:39|29426.29
16:10:40|29425.31
16:10:41|29425.73
16:10:42|29424.25
16:10:43|29424.98
16:10:44|29432.03
16:10:45|29434.09
16:10:46|29433.06
16:10:47|29434.77
16:10:48|29434.87
16:10:49|29433.32
16:10:50|29434.68
16:10:51|29435.63
16:10:52|29437.86
16:10:53|29437.01
16:10:54|29437.99
16:10:55|29438.04
16:10:56|29437.63
16:10:57|29436.
16:10:58|29436.53
16:10:59|29436.97
16:11:00|29436.54
16:11:01|29437.23
16:11:02|29437.99
16:11:03|29436.32
16:11:04|29436.92
16:11:05|29435.95
16:11:06|29436.93
16:11:07|29438.6
16:11:08|29438.25
16:11:09|29437.3
16:11:10|29438.58
16:11:11|29436.91
16:11:12|29436.89
16:11:13|29437.85
16:11:14|29436.92
16:11:15|29436.87
16:11:16|29435.78
16:11:17|29435.97
16:11:18|29435.99
16:11:19|29436.01
16:11:20|29435.22
16:11:21|29436.
16:11:22|29435.84
16:11:24|29436.5
16:11:25|29436.33
16:11:26|29436.01
16:11:27|29436.93
16:11:28|29436.74
16:11:28|29435.63
16:11:30|29435.63
16:11:31|29435.92
16:11:32|29435.42
16:11:33|29434.77
16:11:34|29433.73
16:11:35|29433.59
16:11:36|29433.73
16:11:37|29433.62
16:11:38|29434.
16:11:39|29433.59
16:11:40|29431.99
16:11:41|29429.93
16:11:42|29430.
16:11:43|29429.34
16:11:44|29429.14
16:11:45|29430.39
16:11:46|29421.02
16:11:47|29422.93
16:11:48|29422.15
16:11:49|29423.3
16:11:50|29422.73
16:11:51|29421.99
16:11:52|29422.21
16:11:53|29422.73
16:11:54|29423.97
16:11:55|29422.
16:11:56|29422.
16:11:57|29421.67
16:11:58|29420.
16:11:59|29420.01
16:12:00|29421.
16:12:01|29425.99
16:12:02|29425.93
16:12:03|29427.64
16:12:04|29427.94
16:12:05|29429.83
16:12:06|29428.91
16:12:07|29428.37
16:12:08|29428.74
16:12:09|29428.62
16:12:10|29428.
16:12:11|29425.98
16:12:12|29424.28
16:12:13|29424.
16:12:14|29423.
16:12:15|29425.84
16:12:16|29426.29
16:12:17|29425.36
16:12:18|29425.69
16:12:19|29426.
16:12:20|29425.03
16:12:21|29424.27
16:12:22|29423.99
16:12:23|29424.32
16:12:24|29423.05
16:12:26|29426.04
16:12:26|29426.
16:12:28|29425.85
16:12:28|29422.
16:12:30|29420.53
16:12:30|29419.91
16:12:32|29419.86
16:12:33|29420.
16:12:34|29420.18
16:12:35|29419.58
16:12:36|29420.3
16:12:37|29420.
16:12:38|29419.4
16:12:39|29420.99
16:12:40|29420.11
16:12:40|29419.79
16:12:42|29420.38
16:12:43|29420.19
16:12:44|29420.59
16:12:45|29420.17
16:12:46|29418.56
16:12:47|29418.98
16:12:48|29420.56
16:12:49|29422.74
16:12:50|29422.
16:12:51|29424.56
16:12:52|29424.68
16:12:53|29426.08
16:12:54|29426.84
16:12:55|29424.71
16:12:56|29425.84
16:12:57|29424.89
16:12:59|29426.01
16:12:59|29427.08
16:13:00|29431.26
16:13:01|29430.72
16:13:02|29431.48
16:13:03|29432.65
16:13:04|29432.22
16:13:05|29430.5
16:13:06|29429.63
16:13:07|29427.89
16:13:08|29427.33
16:13:09|29427.75
16:13:10|29426.81
16:13:11|29427.54
16:13:12|29427.46
16:13:13|29425.83
16:13:14|29425.72
16:13:15|29426.88
16:13:17|29426.61
16:13:17|29427.32
16:13:18|29426.31
16:13:19|29427.35
16:13:20|29426.29
16:13:22|29426.06
16:13:22|29426.46
16:13:23|29426.87
16:13:24|29426.87
16:13:25|29425.75
16:13:27|29427.03
16:13:28|29425.41
16:13:29|29425.86
16:13:30|29425.91
16:13:31|29425.8
16:13:32|29426.44
16:13:33|29425.36
16:13:34|29425.38
16:13:36|29425.26
16:13:37|29425.12
16:13:38|29425.94
16:13:39|29425.35
16:13:39|29424.
16:13:41|29424.9
16:13:42|29425.02
16:13:43|29425.02
16:13:44|29425.
16:13:45|29424.4
16:13:46|29425.14
16:13:47|29424.41
16:13:48|29424.42
16:13:49|29424.9
16:13:50|29425.99
16:13:51|29424.02
16:13:52|29424.04
16:13:53|29425.82
16:13:54|29425.42
16:13:55|29426.41
16:13:56|29425.76
16:13:57|29425.66
16:13:58|29426.32
16:13:59|29426.
16:14:00|29429.84
16:14:01|29430.28
16:14:02|29430.07
16:14:03|29432.89
16:14:04|29431.7
16:14:05|29423.95
16:14:06|29424.09
16:14:07|29426.
16:14:08|29423.33
16:14:09|29424.72
16:14:10|29423.
16:14:11|29422.13
16:14:12|29421.92
16:14:13|29421.43
16:14:14|29422.43
16:14:15|29421.96
16:14:16|29422.97
16:14:17|29422.2
16:14:18|29420.84
16:14:19|29420.32
16:14:20|29418.73
16:14:21|29418.75
16:14:22|29420.54
16:14:23|29420.
16:14:24|29421.09
16:14:25|29421.47
16:14:26|29421.51
16:14:28|29418.36
16:14:28|29418.89
16:14:30|29418.45
16:14:30|29419.62
16:14:32|29419.19
16:14:32|29418.08
16:14:34|29419.14
16:14:35|29418.64
16:14:36|29417.61
16:14:37|29418.1
16:14:38|29417.99
16:14:39|29416.54
16:14:40|29418.93
16:14:41|29418.
16:14:42|29417.65
16:14:43|29417.42
16:14:44|29418.36
16:14:45|29419.18
16:14:46|29419.85
16:14:47|29418.7
16:14:48|29419.09
16:14:49|29420.56
16:14:50|29420.6
16:14:51|29419.45
16:14:52|29418.41
16:14:53|29417.98
16:14:54|29419.17
16:14:55|29419.02
16:14:56|29419.58
16:14:57|29418.25
16:14:58|29419.33
16:14:59|29415.73
16:15:00|29417.13
16:15:01|29416.13
16:15:02|29418.16
16:15:03|29419.31
16:15:04|29417.88
16:15:05|29417.71
16:15:06|29417.91
16:15:07|29417.91
16:15:09|29417.42
16:15:09|29418.
16:15:11|29416.69
16:15:12|29416.15
16:15:13|29415.95
16:15:14|29415.96
16:15:14|29415.96
16:15:16|29416.
16:15:17|29415.35
16:15:18|29415.1
16:15:19|29415.15
16:15:20|29414.
16:15:21|29413.02
16:15:22|29414.48
16:15:23|29414.
16:15:24|29414.87
16:15:25|29413.94
16:15:26|29413.52
16:15:27|29414.58
16:15:28|29414.58
16:15:29|29415.
16:15:30|29418.02
16:15:31|29414.94
16:15:33|29413.35
16:15:33|29411.07
16:15:34|29409.88
16:15:35|29412.44
16:15:36|29413.28
16:15:38|29412.69
16:15:39|29411.42
16:15:39|29410.
16:15:41|29406.59
16:15:42|29407.17
16:15:43|29409.17
16:15:44|29409.71
16:15:45|29408.69
16:15:45|29408.88
16:15:47|29407.4
16:15:48|29404.9
16:15:48|29404.32
16:15:50|29404.94
16:15:51|29403.79
16:15:52|29402.19
16:15:53|29403.76
16:15:54|29402.96
16:15:54|29402.76
16:15:55|29400.89
16:15:56|29402.4
16:15:57|29402.26
16:15:58|29402.77
16:15:59|29401.36
16:16:00|29401.87
16:16:02|29401.74
16:16:02|29401.98
16:16:04|29402.01
16:16:05|29413.03
16:16:06|29410.73
16:16:06|29410.27
16:16:07|29412.43
16:16:08|29412.51
16:16:09|29418.03
16:16:11|29415.98
16:16:11|29414.15
16:16:13|29415.21
16:16:13|29412.8
16:16:14|29411.38
16:16:16|29414.
16:16:17|29411.59
16:16:17|29412.18
16:16:18|29411.58
16:16:19|29411.51
16:16:20|29411.99
16:16:22|29409.96
16:16:23|29411.54
16:16:24|29412.12
16:16:25|29412.62
16:16:26|29411.96
16:16:26|29414.02
16:16:27|29414.17
16:16:29|29413.14
16:16:30|29411.21
16:16:31|29410.25
16:16:32|29408.79
16:16:33|29411.69
16:16:34|29410.47
16:16:35|29414.03
16:16:36|29412.
16:16:37|29413.99
16:16:38|29414.71
16:16:39|29414.19
16:16:40|29413.4
16:16:41|29413.14
16:16:42|29411.82
16:16:43|29411.82
16:16:44|29410.26
16:16:45|29410.22
16:16:46|29410.21
16:16:47|29410.04
16:16:48|29409.3
16:16:50|29409.3
16:16:50|29408.01
16:16:51|29409.02
16:16:52|29410.8
16:16:53|29409.87
16:16:54|29409.65
16:16:55|29409.63
16:16:56|29410.18
16:16:57|29410.22
16:16:58|29411.09
16:17:00|29411.09
16:17:01|29410.52
16:17:01|29411.28
16:17:03|29411.44
16:17:03|29410.36
16:17:04|29411.12
16:17:05|29412.46
16:17:06|29414.18
16:17:07|29415.3
16:17:08|29416.38
16:17:09|29422.
16:17:11|29422.5
16:17:11|29420.1
16:17:12|29420.11
16:17:13|29420.8
16:17:15|29421.49
16:17:15|29423.09
16:17:17|29421.98
16:17:18|29421.07
16:17:19|29421.02
16:17:19|29420.37
16:17:20|29422.
16:17:22|29422.43
16:17:22|29423.92
16:17:24|29419.63
16:17:25|29419.45
16:17:26|29418.25
16:17:27|29416.82
16:17:28|29415.
16:17:29|29410.99
16:17:30|29406.92
16:17:32|29407.79
16:17:32|29408.2
16:17:33|29407.22
16:17:34|29407.17
16:17:35|29406.79
16:17:36|29405.96
16:17:37|29405.06
16:17:38|29405.27
16:17:39|29404.1
16:17:40|29404.1
16:17:41|29402.93
16:17:42|29402.87
16:17:43|29402.61
16:17:44|29401.48
16:17:46|29402.01
16:17:46|29402.96
16:17:47|29402.
16:17:48|29403.35
16:17:49|29402.46
16:17:51|29402.55
16:17:52|29404.09
16:17:53|29402.47
16:17:54|29402.07
16:17:55|29402.93
16:17:56|29403.47
16:17:56|29402.92
16:17:57|29401.89
16:17:58|29401.89
16:18:00|29401.94
16:18:00|29401.51
16:18:01|29400.29
16:18:02|29400.41
16:18:04|29399.8
16:18:05|29399.85
16:18:06|29399.74
16:18:07|29401.65
16:18:08|29402.59
16:18:09|29400.46
16:18:09|29399.56
16:18:11|29401.12
16:18:12|29401.65
16:18:13|29400.97
16:18:14|29401.56
16:18:15|29402.
16:18:16|29405.18
16:18:17|29406.
16:18:18|29403.79
16:18:19|29404.46
16:18:20|29404.25
16:18:21|29403.88
16:18:22|29404.
16:18:23|29404.
16:18:24|29407.62
16:18:25|29406.08
16:18:26|29406.07
16:18:27|29406.03
16:18:28|29407.32
16:18:29|29409.23
16:18:31|29410.89
16:18:32|29410.88
16:18:33|29412.
16:18:34|29410.83
16:18:35|29412.16
16:18:36|29414.3
16:18:37|29413.32
16:18:37|29410.46
16:18:39|29410.98
16:18:40|29412.72
16:18:41|29411.19
16:18:42|29411.58
16:18:43|29411.58
16:18:43|29411.62
16:18:45|29408.67
16:18:46|29406.41
16:18:47|29406.95
16:18:48|29407.93
16:18:49|29406.52
16:18:49|29405.22
16:18:51|29404.64
16:18:52|29405.31
16:18:53|29404.66
16:18:54|29402.67
16:18:55|29404.63
16:18:56|29405.88
16:18:57|29404.75
16:18:57|29404.01
16:18:59|29404.73
16:19:00|29408.
16:19:00|29411.45
16:19:02|29409.81
16:19:03|29412.97
16:19:04|29410.13
16:19:04|29409.03
16:19:05|29408.39
16:19:07|29409.61
16:19:08|29408.03
16:19:09|29407.97
16:19:10|29405.63
16:19:11|29406.3
16:19:12|29406.39
16:19:12|29407.48
16:19:14|29406.5
16:19:15|29406.01
16:19:16|29405.56
16:19:17|29405.35
16:19:18|29406.
16:19:18|29406.47
16:19:19|29406.
16:19:21|29406.
16:19:22|29405.48
16:19:22|29405.79
16:19:24|29404.71
16:19:24|29404.44
16:19:26|29404.5
16:19:27|29404.5
16:19:28|29406.65
16:19:28|29407.89
16:19:30|29407.01
16:19:31|29408.73
16:19:33|29408.32
16:19:34|29410.26
16:19:35|29408.01
16:19:36|29407.47
16:19:37|29407.76
16:19:37|29406.41
16:19:39|29407.7
16:19:40|29407.8
16:19:41|29407.17
16:19:43|29405.2
16:19:43|29403.86
16:19:44|29403.41
16:19:45|29403.73
16:19:46|29403.82
16:19:47|29405.46
16:19:48|29405.46
16:19:49|29400.72
16:19:50|29398.5
16:19:51|29406.11
16:19:52|29405.53
16:19:53|29402.
16:19:54|29401.36
16:19:55|29401.78
16:19:56|29399.47
16:19:57|29401.4
16:19:58|29401.46
16:19:59|29402.65
16:20:00|29402.24
16:20:01|29401.34
16:20:02|29400.7
16:20:03|29398.95
16:20:04|29398.
16:20:05|29397.37
16:20:06|29398.33
16:20:07|29397.13
16:20:08|29398.
16:20:09|29396.15
16:20:10|29395.99
16:20:11|29385.
16:20:12|29382.08
16:20:13|29383.11
16:20:14|29388.
16:20:15|29393.83
16:20:16|29392.
16:20:17|29388.51
16:20:18|29391.16
16:20:19|29386.03
16:20:20|29388.56
16:20:22|29386.13
16:20:22|29387.61
16:20:24|29386.15
16:20:24|29388.72
16:20:25|29390.75
16:20:27|29390.68
16:20:27|29393.3
16:20:29|29401.99
16:20:30|29398.02
16:20:30|29394.64
16:20:31|29395.68
16:20:33|29397.99
16:20:34|29397.96
16:20:35|29398.05
16:20:36|29402.
16:20:37|29402.28
16:20:39|29409.25
16:20:39|29408.2
16:20:40|29411.99
16:20:42|29411.15
16:20:42|29406.61
16:20:44|29406.56
16:20:45|29405.38
16:20:46|29404.2
16:20:46|29402.97
16:20:48|29410.32
16:20:49|29410.09
16:20:49|29411.46
16:20:51|29411.02
16:20:51|29409.42
16:20:52|29409.54
16:20:53|29410.24
16:20:55|29407.75
16:20:55|29407.8
16:20:56|29407.55
16:20:58|29406.45
16:20:59|29408.08
16:20:59|29410.
16:21:01|29412.31
16:21:02|29411.42
16:21:03|29410.73
16:21:04|29410.07
16:21:04|29410.58
16:21:06|29409.85
16:21:07|29410.26
16:21:08|29411.71
16:21:09|29412.77
16:21:09|29411.84
16:21:11|29412.
16:21:11|29411.99
16:21:12|29412.75
16:21:13|29414.24
16:21:14|29413.13
16:21:16|29412.6
16:21:17|29412.46
16:21:18|29414.94
16:21:19|29415.42
16:21:19|29418.92
16:21:21|29420.21
16:21:22|29420.98
16:21:22|29421.94
16:21:24|29422.19
16:21:25|29422.88
16:21:25|29425.32
16:21:27|29423.61
16:21:27|29422.03
16:21:28|29422.63
16:21:30|29426.43
16:21:31|29426.82
16:21:32|29426.92
16:21:33|29425.28
16:21:34|29426.86
16:21:35|29424.82
16:21:36|29423.33
16:21:37|29422.99
16:21:38|29423.3
16:21:39|29422.04
16:21:40|29423.91
16:21:41|29426.01
16:21:42|29424.37
16:21:44|29422.91
16:21:44|29422.47
16:21:45|29421.94
16:21:47|29421.47
16:21:47|29421.54
16:21:48|29420.59
16:21:50|29418.39
16:21:51|29419.05
16:21:52|29418.
16:21:53|29418.
16:21:53|29419.78
16:21:55|29420.
16:21:56|29422.72
16:21:56|29422.
16:21:58|29424.59
16:21:58|29424.
16:22:00|29424.51
16:22:01|29424.55
16:22:01|29425.88
16:22:03|29424.04
16:22:04|29426.15
16:22:05|29426.19
16:22:05|29425.48
16:22:06|29421.73
16:22:08|29421.94
16:22:08|29422.42
16:22:09|29422.42
16:22:11|29423.85
16:22:11|29426.19
16:22:13|29426.84
16:22:13|29428.29
16:22:15|29428.32
16:22:16|29428.36
16:22:16|29428.58
16:22:17|29430.
16:22:18|29430.84
16:22:19|29431.95
16:22:20|29430.61
16:22:21|29430.92
16:22:22|29432.28
16:22:23|29432.01
16:22:25|29433.43
16:22:25|29432.21
16:22:26|29432.82
16:22:27|29433.93
16:22:29|29435.85
16:22:29|29435.91
16:22:31|29432.58
16:22:32|29433.34
16:22:33|29432.34
16:22:34|29435.26
16:22:35|29432.36
16:22:37|29433.23
16:22:38|29433.93
16:22:39|29431.78
16:22:40|29431.78
16:22:41|29434.
16:22:41|29434.
16:22:43|29434.
16:22:43|29434.12
16:22:44|29434.33
16:22:45|29435.12
16:22:47|29434.
16:22:48|29433.91
16:22:48|29434.
16:22:49|29431.59
16:22:51|29432.63
16:22:53|29432.
16:22:53|29432.
16:22:54|29431.8
16:22:55|29430.01
16:22:56|29430.01
16:22:58|29432.55
16:22:58|29432.01
16:22:59|29432.01
16:23:01|29432.07
16:23:01|29432.79
16:23:02|29433.98
16:23:04|29433.06
16:23:05|29433.14
16:23:06|29433.88
16:23:06|29434.25
16:23:07|29437.25
16:23:08|29436.53
16:23:09|29436.86
16:23:10|29437.79
16:23:11|29437.86
16:23:13|29436.96
16:23:14|29437.83
16:23:15|29438.96
16:23:16|29438.47
16:23:16|29438.
16:23:18|29437.89
16:23:19|29439.02
16:23:19|29439.33
16:23:20|29440.05
16:23:21|29441.37
16:23:22|29441.97
16:23:23|29440.67
16:23:25|29440.38
16:23:26|29442.25
16:23:27|29442.25
16:23:28|29441.27
16:23:29|29441.27
16:23:30|29442.15
16:23:31|29442.28
16:23:32|29441.06
16:23:33|29442.15
16:23:34|29442.05
16:23:35|29442.55
16:23:36|29446.
16:23:38|29445.09
16:23:39|29444.59
16:23:39|29444.6
16:23:41|29443.82
16:23:41|29443.82
16:23:43|29444.16
16:23:44|29444.16
16:23:45|29443.73
16:23:46|29443.3
16:23:47|29442.92
16:23:48|29442.92
16:23:49|29443.5
16:23:50|29443.49
16:23:51|29443.48
16:23:52|29440.27
16:23:53|29440.39
16:23:54|29441.79
16:23:55|29443.93
16:23:55|29443.31
16:23:57|29442.03
16:23:58|29440.01
16:23:59|29438.97
16:24:00|29436.47
16:24:01|29437.66
16:24:02|29434.26
16:24:03|29432.06
16:24:03|29431.37
16:24:05|29432.42
16:24:05|29433.13
16:24:07|29432.31
16:24:08|29432.3
16:24:09|29432.99
16:24:10|29433.13
16:24:11|29433.13
16:24:12|29433.52
16:24:13|29433.33
16:24:14|29433.48
16:24:15|29434.81
16:24:16|29431.94
16:24:17|29430.59
16:24:18|29430.01
16:24:19|29429.56
16:24:20|29429.64
16:24:21|29428.93
16:24:22|29426.53
16:24:23|29429.53
16:24:24|29429.53
16:24:25|29428.34
16:24:26|29430.54
16:24:27|29430.95
16:24:28|29430.2
16:24:29|29430.2
16:24:30|29430.
16:24:31|29429.22
16:24:32|29429.33
16:24:33|29429.35
16:24:34|29430.44
16:24:35|29429.28
16:24:36|29429.34
16:24:38|29429.34
16:24:39|29430.98
16:24:40|29432.75
16:24:40|29430.74
16:24:41|29430.75
16:24:43|29431.48
16:24:43|29430.79
16:24:45|29429.69
16:24:46|29429.85
16:24:47|29429.83
16:24:48|29428.6
16:24:49|29428.78
16:24:50|29430.64
16:24:51|29430.83
16:24:52|29430.46
16:24:53|29430.4
16:24:54|29429.34
16:24:55|29426.24
16:24:56|29426.02
16:24:57|29425.39
16:24:58|29424.32
16:24:59|29427.16
16:25:00|29427.18
16:25:01|29426.
16:25:02|29426.
16:25:03|29424.
16:25:04|29424.75
16:25:05|29418.38
16:25:06|29421.6
16:25:07|29420.19
16:25:08|29422.58
16:25:09|29422.35
16:25:10|29421.12
16:25:11|29420.42
16:25:12|29418.88
16:25:13|29417.76
16:25:14|29418.37
16:25:15|29418.1
16:25:17|29420.05
16:25:18|29421.06
16:25:18|29420.01
16:25:19|29420.01
16:25:20|29418.5
16:25:21|29418.5
16:25:22|29416.84
16:25:23|29418.7
16:25:24|29417.23
16:25:25|29418.
16:25:26|29417.01
16:25:27|29417.16
16:25:29|29415.79
16:25:29|29414.82
16:25:30|29415.16
16:25:31|29415.06
16:25:32|29416.73
16:25:33|29416.14
16:25:34|29416.19
16:25:35|29416.
16:25:36|29416.01
16:25:37|29413.04
16:25:38|29414.
16:25:40|29415.39
16:25:41|29414.51
16:25:42|29410.16
16:25:43|29398.15
16:25:44|29396.
16:25:45|29395.81
16:25:46|29394.
16:25:47|29394.01
16:25:48|29400.74
16:25:49|29402.11
16:25:50|29401.83
16:25:51|29400.01
16:25:52|29401.95
16:25:53|29400.82
16:25:54|29402.54
16:25:55|29403.2
16:25:56|29401.73
16:25:57|29402.69
16:25:58|29403.19
16:25:59|29405.27
16:26:00|29403.88
16:26:02|29402.51
16:26:02|29404.11
16:26:03|29405.98
16:26:04|29404.34
16:26:05|29408.02
16:26:07|29409.85
16:26:08|29408.77
16:26:09|29409.72
16:26:10|29408.58
16:26:11|29407.78
16:26:12|29405.09
16:26:13|29404.69
16:26:14|29405.25
16:26:15|29403.21
16:26:16|29403.99
16:26:17|29404.7
16:26:18|29404.
16:26:19|29403.01
16:26:20|29401.4
16:26:21|29402.14
16:26:22|29404.23
16:26:23|29404.9
16:26:24|29404.63
16:26:25|29403.42
16:26:26|29404.
16:26:27|29405.03
16:26:28|29403.74
16:26:29|29406.04
16:26:30|29405.13
16:26:31|29402.41
16:26:32|29401.67
16:26:33|29405.59
16:26:34|29404.44
16:26:35|29404.47
16:26:36|29404.47
16:26:37|29404.47
16:26:39|29403.21
16:26:39|29403.21
16:26:41|29400.43
16:26:42|29400.43
16:26:43|29400.18
16:26:44|29403.3
16:26:45|29404.01
16:26:46|29404.59
16:26:46|29406.
16:26:48|29405.81
16:26:49|29406.71
16:26:50|29408.01
16:26:51|29412.45
16:26:51|29413.8
16:26:53|29412.86
16:26:54|29412.38
16:26:54|29413.4
16:26:56|29413.14
16:26:56|29411.5
16:26:58|29410.12
16:26:59|29411.41
16:27:00|29407.27
16:27:01|29406.28
16:27:02|29407.71
16:27:03|29407.13
16:27:04|29406.64
16:27:05|29402.
16:27:06|29401.9
16:27:07|29401.9
16:27:08|29402.11
16:27:09|29404.
16:27:10|29401.88
16:27:11|29402.6
16:27:12|29401.3
16:27:12|29402.48
16:27:14|29401.35
16:27:15|29400.
16:27:16|29398.
16:27:17|29399.9
16:27:18|29400.
16:27:19|29400.
16:27:20|29399.09
16:27:21|29398.02
16:27:22|29400.09
16:27:22|29401.22
16:27:24|29399.52
16:27:25|29402.46
16:27:26|29408.3
16:27:27|29409.58
16:27:27|29411.3
16:27:29|29411.
16:27:30|29409.73
16:27:30|29409.42
16:27:32|29408.22
16:27:33|29408.22
16:27:34|29411.14
16:27:34|29412.01
16:27:35|29411.46
16:27:36|29419.99
16:27:38|29420.29
16:27:39|29422.05
16:27:41|29425.94
16:27:42|29423.99
16:27:43|29422.71
16:27:44|29423.89
16:27:44|29421.46
16:27:46|29422.59
16:27:47|29419.7
16:27:48|29421.51
16:27:49|29423.65
16:27:50|29426.78
16:27:51|29426.27
16:27:52|29426.21
16:27:53|29423.19
16:27:54|29424.1
16:27:55|29424.1
16:27:56|29421.41
16:27:57|29421.35
16:27:58|29421.75
16:27:59|29422.63
16:28:00|29426.
16:28:01|29425.85
16:28:02|29424.07
16:28:03|29421.82
16:28:04|29420.6
16:28:06|29420.58
16:28:06|29422.77
16:28:07|29422.69
16:28:08|29421.07
16:28:09|29421.32
16:28:10|29421.26
16:28:11|29421.89
16:28:12|29424.43
16:28:13|29424.18
16:28:14|29427.05
16:28:15|29426.8
16:28:16|29426.95
16:28:17|29426.
16:28:18|29423.94
16:28:19|29427.63
16:28:20|29427.89
16:28:21|29422.97
16:28:22|29421.74
16:28:23|29421.54
16:28:24|29422.28
16:28:25|29419.46
16:28:26|29419.41
16:28:27|29422.47
16:28:28|29421.02
16:28:29|29421.15
16:28:30|29421.01
16:28:31|29423.19
16:28:32|29421.48
16:28:33|29421.48
16:28:34|29421.48
16:28:35|29420.29
16:28:36|29416.86
16:28:37|29418.77
16:28:38|29421.17
16:28:39|29421.75
16:28:41|29422.09
16:28:41|29423.1
16:28:43|29425.76
16:28:44|29426.22
16:28:44|29426.71
16:28:46|29426.94
16:28:46|29427.9
16:28:48|29426.94
16:28:49|29427.06
16:28:50|29427.06
16:28:51|29426.2
16:28:52|29427.71
16:28:53|29427.6
16:28:54|29426.
16:28:54|29425.77
16:28:55|29424.96
16:28:57|29426.
16:28:58|29426.
16:28:59|29426.
16:28:59|29427.47
16:29:01|29422.94
16:29:02|29423.47
16:29:02|29422.75
16:29:04|29423.99
16:29:05|29424.71
16:29:05|29424.64
16:29:07|29425.95
16:29:08|29425.46
16:29:09|29425.95
16:29:10|29424.17
16:29:11|29424.14
16:29:12|29424.14
16:29:13|29430.28
16:29:14|29428.35
16:29:15|29428.35
16:29:16|29428.2
16:29:17|29426.46
16:29:18|29435.57
16:29:19|29434.11
16:29:19|29433.17
16:29:20|29433.17
16:29:21|29432.11
16:29:23|29432.42
16:29:24|29431.13
16:29:25|29434.06
16:29:26|29436.87
16:29:27|29436.28
16:29:28|29433.4
16:29:29|29432.78
16:29:30|29434.95
16:29:31|29434.12
16:29:32|29434.
16:29:33|29436.11
16:29:34|29434.9
16:29:35|29435.03
16:29:36|29433.2
16:29:37|29433.31
16:29:38|29433.8
16:29:39|29435.2
16:29:40|29434.2
16:29:42|29433.67
16:29:42|29435.67
16:29:44|29435.72
16:29:45|29436.1
16:29:46|29435.67
16:29:46|29435.14
16:29:48|29435.7
16:29:49|29433.86
16:29:50|29433.35
16:29:51|29431.95
16:29:52|29433.02
16:29:53|29432.62
16:29:53|29431.75
16:29:54|29433.07
16:29:55|29433.92
16:29:57|29433.92
16:29:58|29435.13
16:29:59|29434.53
16:30:00|29435.67
16:30:01|29435.99
16:30:02|29434.57
16:30:03|29434.01
16:30:04|29431.88
16:30:05|29433.99
16:30:06|29433.7
16:30:07|29432.08
16:30:08|29432.81
16:30:09|29431.05
16:30:10|29429.86
16:30:11|29429.86
16:30:12|29429.93
16:30:14|29429.84
16:30:14|29429.79
16:30:16|29428.11
16:30:16|29429.26
16:30:18|29429.19
16:30:19|29429.
16:30:19|29429.19
16:30:21|29429.19
16:30:22|29429.19
16:30:23|29428.44
16:30:24|29428.15
16:30:25|29423.14
16:30:27|29425.11
16:30:28|29425.05
16:30:29|29424.02
16:30:30|29422.
16:30:31|29423.24
16:30:32|29422.
16:30:33|29420.29
16:30:34|29418.86
16:30:35|29417.49
16:30:36|29416.85
16:30:37|29416.85
16:30:38|29417.27
16:30:39|29416.73
16:30:41|29416.1
16:30:41|29417.15
16:30:43|29416.78
16:30:43|29416.75
16:30:44|29418.01
16:30:45|29416.67
16:30:46|29415.2
16:30:47|29415.15
16:30:48|29414.61
16:30:49|29416.79
16:30:50|29416.26
16:30:51|29419.65
16:30:52|29423.61
16:30:53|29422.94
16:30:54|29422.81
16:30:55|29422.99
16:30:56|29421.33
16:30:57|29421.99
16:30:58|29424.
16:31:00|29423.75
16:31:00|29424.86
16:31:01|29424.87
16:31:02|29424.76
16:31:03|29424.81
16:31:05|29424.81
16:31:06|29426.
16:31:07|29424.03
16:31:07|29424.33
16:31:08|29424.09
16:31:10|29423.61
16:31:11|29427.44
16:31:11|29429.85
16:31:13|29429.27
16:31:13|29428.14
16:31:14|29429.28
16:31:15|29430.87
16:31:17|29429.69
16:31:17|29429.13
16:31:18|29429.14
16:31:20|29431.34
16:31:21|29430.46
16:31:21|29429.2
16:31:22|29430.2
16:31:23|29430.62
16:31:24|29430.92
16:31:25|29431.54
16:31:26|29429.15
16:31:27|29429.16
16:31:28|29428.
16:31:30|29431.73
16:31:31|29430.04
16:31:32|29431.27
16:31:33|29430.6
16:31:34|29431.52
16:31:35|29432.
16:31:36|29430.74
16:31:37|29430.78
16:31:38|29430.75
16:31:39|29430.62
16:31:40|29430.37
16:31:42|29435.39
16:31:43|29435.98
16:31:43|29434.61
16:31:44|29435.49
16:31:46|29434.92
16:31:47|29434.02
16:31:48|29435.25
16:31:49|29434.43
16:31:50|29434.42
16:31:51|29434.79
16:31:52|29434.
16:31:53|29436.78
16:31:54|29437.02
16:31:54|29435.47
16:31:56|29435.47
16:31:56|29435.03
16:31:57|29435.
16:31:59|29436.
16:31:59|29435.62
16:32:01|29433.76
16:32:02|29436.04
16:32:02|29435.59
16:32:04|29434.27
16:32:05|29434.28
16:32:06|29435.56
16:32:07|29433.54
16:32:08|29430.5
16:32:09|29426.95
16:32:10|29429.23
16:32:11|29429.23
16:32:12|29428.48
16:32:13|29426.23
16:32:14|29426.06
16:32:15|29426.06
16:32:16|29425.31
16:32:17|29421.96
16:32:18|29424.
16:32:19|29422.7
16:32:20|29422.56
16:32:21|29422.58
16:32:22|29422.58
16:32:23|29423.45
16:32:24|29423.4
16:32:25|29423.35
16:32:26|29426.71
16:32:27|29425.48
16:32:28|29425.48
16:32:29|29427.05
16:32:30|29435.05
16:32:31|29433.33
16:32:33|29434.98
16:32:34|29435.05
16:32:34|29434.66
16:32:36|29434.67
16:32:36|29434.11
16:32:38|29434.01
16:32:39|29433.72
16:32:39|29433.94
16:32:41|29433.92
16:32:42|29433.86
16:32:43|29433.86
16:32:44|29433.59
16:32:45|29434.36
16:32:46|29433.
16:32:47|29431.02
16:32:47|29431.02
16:32:49|29431.02
16:32:50|29432.68
16:32:50|29432.42
16:32:51|29432.42
16:32:53|29434.22
16:32:53|29434.28
16:32:54|29433.12
16:32:56|29432.98
16:32:57|29432.99
16:32:57|29432.99
16:32:58|29433.17
16:33:00|29432.34
16:33:00|29433.74
16:33:01|29431.44
16:33:03|29431.11
16:33:04|29431.44
16:33:05|29431.57
16:33:06|29431.57
16:33:07|29432.
16:33:08|29431.99
16:33:09|29432.78
16:33:10|29432.01
16:33:11|29432.01
16:33:12|29432.15
16:33:13|29432.15
16:33:14|29434.68
16:33:15|29433.65
16:33:16|29438.19
16:33:17|29438.77
16:33:18|29437.57
16:33:19|29437.98
16:33:20|29436.16
16:33:21|29436.65
16:33:22|29436.87
16:33:24|29435.64
16:33:24|29437.32
16:33:25|29437.32
16:33:26|29437.39
16:33:27|29436.57
16:33:28|29437.04
16:33:29|29438.4
16:33:30|29438.65
16:33:32|29437.46
16:33:32|29438.24
16:33:33|29437.47
16:33:35|29436.92
16:33:36|29436.8
16:33:37|29436.51
16:33:37|29436.43
16:33:39|29434.
16:33:39|29433.95
16:33:40|29432.27
16:33:42|29433.47
16:33:43|29435.54
16:33:44|29435.22
16:33:44|29434.16
16:33:45|29435.64
16:33:47|29436.35
16:33:48|29438.
16:33:49|29437.12
16:33:50|29437.1
16:33:51|29436.72
16:33:52|29437.14
16:33:52|29436.84
16:33:53|29436.34
16:33:55|29436.06
16:33:56|29436.89
16:33:57|29436.04
16:33:57|29436.04
16:33:59|29436.93
16:33:59|29436.93
16:34:01|29436.93
16:34:02|29437.95
16:34:02|29436.48
16:34:04|29438.
16:34:05|29438.64
16:34:06|29437.47
16:34:07|29437.
16:34:08|29436.92
16:34:09|29436.51
16:34:10|29436.86
16:34:11|29437.3
16:34:12|29436.
16:34:13|29435.92
16:34:14|29435.61
16:34:15|29435.25
16:34:16|29435.16
16:34:17|29434.79
16:34:18|29435.7
16:34:19|29436.94
16:34:20|29436.94
16:34:21|29436.83
16:34:22|29436.01
16:34:23|29436.94
16:34:24|29436.38
16:34:26|29436.94
16:34:26|29436.75
16:34:27|29437.41
16:34:28|29438.16
16:34:29|29438.22
16:34:30|29437.01
16:34:31|29436.63
16:34:32|29437.87
16:34:33|29436.69
16:34:34|29436.85
16:34:35|29437.66
16:34:36|29437.38
16:34:38|29436.67
16:34:40|29436.67
16:34:41|29436.78
16:34:42|29437.6
16:34:42|29437.15
16:34:43|29436.86
16:34:44|29438.28
16:34:46|29438.28
16:34:46|29438.13
16:34:48|29438.8
16:34:48|29437.75
16:34:50|29437.75
16:34:50|29437.33
16:34:51|29438.4
16:34:53|29437.39
16:34:53|29438.31
16:34:54|29438.21
16:34:57|29438.11
16:34:57|29439.01
16:34:58|29438.97
16:34:59|29438.27
16:35:00|29439.22
16:35:01|29439.24
16:35:02|29438.24
16:35:03|29438.34
16:35:04|29438.75
16:35:05|29438.7
16:35:06|29440.
16:35:07|29443.82
16:35:08|29442.
16:35:09|29441.7
16:35:10|29439.67
16:35:11|29436.36
16:35:13|29436.05
16:35:13|29433.54
16:35:15|29433.53
16:35:15|29434.59
16:35:16|29433.54
16:35:17|29434.01
16:35:18|29434.01
16:35:19|29434.34
16:35:21|29434.12
16:35:22|29434.19
16:35:22|29435.33
16:35:24|29434.9
16:35:24|29436.8
16:35:25|29439.41
16:35:27|29439.43
16:35:27|29438.61
16:35:28|29438.54
16:35:29|29439.23
16:35:31|29438.5
16:35:32|29434.
16:35:32|29434.64
16:35:34|29431.68
16:35:35|29428.34
16:35:36|29428.
16:35:38|29428.76
16:35:39|29429.11
16:35:39|29428.56
16:35:41|29429.51
16:35:42|29427.62
16:35:43|29427.76
16:35:45|29427.52
16:35:45|29427.54
16:35:46|29428.75
16:35:47|29428.69
16:35:48|29429.44
16:35:49|29430.46
16:35:50|29430.01
16:35:52|29428.83
16:35:53|29430.83
16:35:54|29429.58
16:35:55|29431.08
16:35:56|29430.58
16:35:57|29431.96
16:35:58|29430.8
16:35:59|29430.92
16:36:01|29431.44
16:36:01|29431.31
16:36:02|29431.86
16:36:03|29430.44
16:36:04|29430.97
16:36:05|29431.4
16:36:06|29434.31
16:36:07|29432.7
16:36:08|29432.03
16:36:09|29435.16
16:36:10|29436.88
16:36:11|29434.
16:36:12|29434.44
16:36:13|29434.7
16:36:14|29434.89
16:36:15|29434.94
16:36:16|29433.95
16:36:17|29433.33
16:36:18|29433.67
16:36:19|29434.71
16:36:20|29434.22
16:36:21|29434.52
16:36:22|29435.19
16:36:23|29435.18
16:36:24|29439.09
16:36:25|29437.87
16:36:26|29438.06
16:36:27|29436.11
16:36:28|29436.77
16:36:29|29436.03
16:36:30|29435.09
16:36:31|29432.93
16:36:32|29432.1
16:36:33|29429.88
16:36:34|29429.89
16:36:36|29431.26
16:36:37|29429.6
16:36:37|29429.51
16:36:39|29430.77
16:36:40|29427.48
16:36:42|29428.27
16:36:43|29428.24
16:36:44|29423.97
16:36:45|29423.29
16:36:46|29425.
16:36:47|29424.01
16:36:47|29425.97
16:36:48|29425.06
16:36:50|29426.07
16:36:51|29425.34
16:36:52|29420.92
16:36:53|29421.6
16:36:53|29418.61
16:36:54|29418.09
16:36:56|29419.22
16:36:57|29419.73
16:36:57|29419.73
16:36:59|29418.
16:37:00|29418.72
16:37:00|29420.41
16:37:01|29419.44
16:37:03|29424.76
16:37:04|29424.56
16:37:05|29424.83
16:37:06|29425.26
16:37:07|29424.36
16:37:08|29424.61
16:37:09|29424.58
16:37:10|29424.58
16:37:11|29422.95
16:37:12|29423.05
16:37:12|29423.04
16:37:14|29423.8
16:37:15|29425.33
16:37:16|29426.55
16:37:17|29427.01
16:37:18|29426.63
16:37:18|29427.44
16:37:20|29426.65
16:37:21|29426.67
16:37:21|29425.76
16:37:23|29423.88
16:37:23|29423.18
16:37:25|29424.02
16:37:26|29424.34
16:37:27|29423.74
16:37:28|29423.74
16:37:29|29425.75
16:37:30|29425.14
16:37:31|29425.15
16:37:32|29428.75
16:37:32|29428.63
16:37:34|29429.19
16:37:35|29427.11
16:37:36|29427.01
16:37:37|29427.11
16:37:39|29427.1
16:37:40|29427.22
16:37:41|29425.57
16:37:42|29424.9
16:37:43|29426.4
16:37:45|29428.25
16:37:46|29431.33
16:37:46|29431.77
16:37:47|29435.91
16:37:48|29434.94
16:37:50|29435.16
16:37:50|29434.61
16:37:51|29438.68
16:37:52|29437.13
16:37:53|29438.91
16:37:54|29438.8
16:37:55|29438.68
16:37:56|29438.3
16:37:57|29438.67
16:37:58|29438.68
16:37:59|29438.29
16:38:00|29439.53
16:38:02|29437.89
16:38:03|29437.38
16:38:03|29439.09
16:38:04|29439.05
16:38:05|29438.01
16:38:07|29439.44
16:38:08|29439.63
16:38:09|29439.62
16:38:10|29438.79
16:38:11|29440.74
16:38:11|29439.73
16:38:12|29439.08
16:38:14|29439.68
16:38:14|29441.66
16:38:15|29438.68
16:38:16|29440.78
16:38:17|29440.96
16:38:18|29442.
16:38:20|29442.43
16:38:21|29439.99
16:38:21|29440.25
16:38:23|29439.64
16:38:23|29438.97
16:38:24|29437.62
16:38:26|29438.22
16:38:26|29438.3
16:38:28|29440.28
16:38:28|29440.73
16:38:30|29440.97
16:38:31|29440.11
16:38:32|29440.44
16:38:33|29440.44
16:38:33|29442.05
16:38:34|29441.91
16:38:35|29441.5
16:38:37|29441.44
16:38:38|29441.73
16:38:39|29441.73
16:38:40|29441.44
16:38:41|29441.25
16:38:42|29442.
16:38:43|29441.19
16:38:44|29441.23
16:38:45|29439.78
16:38:46|29439.93
16:38:47|29439.93
16:38:48|29439.95
16:38:49|29440.76
16:38:50|29441.39
16:38:51|29440.82
16:38:52|29440.84
16:38:53|29440.95
16:38:54|29441.66
16:38:55|29441.18
16:38:56|29441.56
16:38:57|29441.51
16:38:58|29441.53
16:38:59|29441.09
16:39:00|29441.41
16:39:01|29441.39
16:39:02|29441.41
16:39:03|29441.19
16:39:04|29442.
16:39:05|29441.1
16:39:06|29441.09
16:39:07|29441.67
16:39:08|29441.67
16:39:09|29441.52
16:39:10|29440.81
16:39:11|29440.85
16:39:13|29440.81
16:39:13|29440.54
16:39:14|29442.08
16:39:15|29442.08
16:39:16|29441.32
16:39:17|29441.39
16:39:18|29441.91
16:39:19|29441.67
16:39:21|29441.53
16:39:21|29441.76
16:39:22|29442.49
16:39:23|29441.45
16:39:24|29442.49
16:39:25|29441.65
16:39:26|29442.41
16:39:27|29442.09
16:39:28|29442.89
16:39:29|29444.42
16:39:30|29443.13
16:39:31|29443.99
16:39:32|29443.21
16:39:33|29443.19
16:39:34|29443.99
16:39:35|29443.15
16:39:36|29443.16
16:39:37|29443.16
16:39:38|29442.33
16:39:39|29442.48
16:39:41|29443.52
16:39:42|29442.88
16:39:42|29442.87
16:39:43|29442.85
16:39:44|29443.72
16:39:45|29444.56
16:39:47|29448.94
16:39:48|29448.57
16:39:49|29448.15
16:39:50|29449.01
16:39:51|29449.5
16:39:52|29452.23
16:39:53|29452.27
16:39:54|29451.11
16:39:55|29450.76
16:39:56|29444.96
16:39:57|29452.37
16:39:58|29456.9
16:39:59|29458.98
16:40:00|29459.01
16:40:02|29460.58
16:40:02|29461.52
16:40:04|29459.21
16:40:04|29463.08
16:40:05|29462.1
16:40:06|29461.97
16:40:07|29460.76
16:40:09|29461.15
16:40:10|29461.95
16:40:11|29461.65
16:40:12|29459.2
16:40:12|29461.15
16:40:14|29460.77
16:40:14|29461.
16:40:16|29461.51
16:40:17|29460.9
16:40:18|29459.46
16:40:18|29458.4
16:40:20|29457.38
16:40:21|29456.67
16:40:22|29458.1
16:40:22|29458.34
16:40:24|29458.34
16:40:25|29457.63
16:40:26|29459.56
16:40:26|29459.01
16:40:28|29460.
16:40:29|29458.
16:40:30|29456.6
16:40:31|29456.36
16:40:31|29455.35
16:40:33|29455.17
16:40:33|29456.35
16:40:34|29455.52
16:40:36|29454.9
16:40:37|29451.85
16:40:38|29453.
16:40:38|29451.04
16:40:40|29451.6
16:40:41|29450.21
16:40:43|29450.88
16:40:44|29448.05
16:40:45|29447.55
16:40:46|29448.21
16:40:46|29446.2
16:40:47|29446.2
16:40:49|29444.06
16:40:50|29444.42
16:40:51|29447.19
16:40:52|29448.68
16:40:53|29450.31
16:40:54|29450.53
16:40:55|29450.29
16:40:56|29452.09
16:40:57|29452.04
16:40:58|29453.26
16:40:58|29452.35
16:40:59|29452.35
16:41:01|29453.43
16:41:02|29452.42
16:41:03|29453.43
16:41:04|29451.09
16:41:05|29450.28
16:41:06|29449.94
16:41:07|29450.62
16:41:08|29450.85
16:41:08|29451.96
16:41:10|29451.45
16:41:11|29450.71
16:41:12|29451.09
16:41:13|29451.07
16:41:13|29451.18
16:41:14|29450.1
16:41:16|29450.14
16:41:17|29451.32
16:41:17|29451.19
16:41:19|29451.19
16:41:20|29449.69
16:41:21|29449.59
16:41:22|29450.28
16:41:23|29451.27
16:41:23|29452.01
16:41:25|29452.42
16:41:26|29452.6
16:41:27|29452.13
16:41:27|29452.08
16:41:28|29452.49
16:41:29|29452.49
16:41:31|29452.48
16:41:32|29452.12
16:41:33|29452.27
16:41:34|29452.2
16:41:34|29452.01
16:41:36|29452.97
16:41:37|29452.97
16:41:38|29452.54
16:41:39|29452.47
16:41:40|29451.33
16:41:41|29450.7
16:41:43|29450.78
16:41:44|29452.9
16:41:45|29452.91
16:41:45|29452.54
16:41:47|29452.68
16:41:47|29452.68
16:41:49|29452.66
16:41:50|29452.69
16:41:51|29452.69
16:41:52|29451.25
16:41:53|29451.2
16:41:54|29451.92
16:41:55|29451.23
16:41:56|29451.92
16:41:57|29451.61
16:41:58|29452.65
16:41:59|29452.65
16:42:00|29452.61
16:42:02|29451.99
16:42:02|29451.95
16:42:03|29451.75
16:42:04|29451.7
16:42:05|29450.92
16:42:06|29453.47
16:42:07|29455.09
16:42:08|29455.49
16:42:09|29454.6
16:42:10|29455.15
16:42:11|29455.16
16:42:12|29457.86
16:42:13|29456.09
16:42:14|29456.78
16:42:15|29459.44
16:42:16|29457.72
16:42:17|29458.02
16:42:18|29458.02
16:42:20|29458.41
16:42:20|29458.91
16:42:21|29458.02
16:42:23|29458.71
16:42:24|29458.
16:42:25|29454.1
16:42:26|29454.45
16:42:26|29455.07
16:42:27|29455.15
16:42:28|29451.77
16:42:29|29451.74
16:42:30|29451.36
16:42:31|29451.36
16:42:33|29452.55
16:42:33|29453.75
16:42:35|29453.62
16:42:35|29455.94
16:42:36|29454.94
16:42:37|29454.97
16:42:39|29456.01
16:42:40|29456.69
16:42:40|29457.35
16:42:41|29458.85
16:42:43|29458.31
16:42:45|29456.02
16:42:45|29456.29
16:42:46|29456.29
16:42:47|29458.14
16:42:48|29458.47
16:42:49|29458.01
16:42:50|29458.02
16:42:51|29458.48
16:42:52|29458.85
16:42:54|29458.85
16:42:55|29457.82
16:42:55|29457.82
16:42:57|29456.62
16:42:57|29455.88
16:42:59|29454.05
16:43:00|29454.
16:43:01|29454.77
16:43:02|29454.68
16:43:03|29453.66
16:43:04|29456.78
16:43:05|29456.6
16:43:06|29458.11
16:43:06|29457.63
16:43:08|29456.7
16:43:09|29456.59
16:43:09|29456.38
16:43:11|29457.2
16:43:12|29456.78
16:43:13|29456.78
16:43:14|29457.19
16:43:15|29456.95
16:43:16|29457.
16:43:17|29457.53
16:43:19|29455.34
16:43:19|29455.
16:43:20|29452.19
16:43:21|29452.01
16:43:22|29452.
16:43:23|29452.85
16:43:24|29452.85
16:43:25|29452.85
16:43:26|29454.
16:43:27|29454.1
16:43:28|29453.95
16:43:30|29454.9
16:43:30|29454.11
16:43:31|29453.97
16:43:32|29453.94
16:43:33|29453.94
16:43:34|29453.95
16:43:35|29453.96
16:43:36|29454.03
16:43:37|29453.95
16:43:39|29454.92
16:43:39|29454.89
16:43:41|29454.65
16:43:42|29454.43
16:43:43|29454.54
16:43:44|29454.56
16:43:46|29455.22
16:43:47|29455.59
16:43:48|29455.59
16:43:49|29455.19
16:43:50|29456.87
16:43:50|29455.04
16:43:51|29454.89
16:43:52|29454.36
16:43:54|29454.36
16:43:54|29455.85
16:43:56|29455.85
16:43:57|29454.99
16:43:58|29455.85
16:43:59|29455.85
16:44:00|29457.
16:44:00|29457.08
16:44:02|29456.94
16:44:03|29457.74
16:44:04|29457.66
16:44:04|29456.47
16:44:06|29456.47
16:44:07|29455.37
16:44:08|29456.03
16:44:09|29455.16
16:44:10|29456.
16:44:10|29455.7
16:44:12|29454.76
16:44:13|29454.76
16:44:14|29455.26
16:44:15|29455.26
16:44:16|29454.28
16:44:17|29455.23
16:44:18|29455.5
16:44:19|29456.22
16:44:20|29457.3
16:44:21|29458.
16:44:22|29459.83
16:44:23|29460.26
16:44:24|29460.26
16:44:25|29460.63
16:44:26|29460.56
16:44:27|29460.56
16:44:28|29459.05
16:44:29|29459.05
16:44:30|29460.52
16:44:31|29460.92
16:44:32|29460.92
16:44:33|29461.11
16:44:34|29461.02
16:44:35|29461.02
16:44:36|29460.28
16:44:37|29460.62
16:44:38|29460.77
16:44:39|29461.77
16:44:40|29461.55
16:44:41|29462.72
16:44:42|29460.86
16:44:43|29460.68
16:44:44|29461.29
16:44:45|29461.37
16:44:47|29464.2
16:44:47|29463.05
16:44:48|29463.06
16:44:49|29464.28
16:44:50|29463.67
16:44:51|29462.9
16:44:52|29463.17
16:44:53|29462.
16:44:54|29462.57
16:44:55|29462.61
16:44:56|29463.38
16:44:58|29463.87
16:44:58|29464.33
16:45:00|29466.
16:45:00|29465.91
16:45:01|29466.
16:45:03|29465.77
16:45:03|29465.78
16:45:05|29464.9
16:45:06|29464.04
16:45:07|29461.04
16:45:08|29462.9
16:45:09|29462.85
16:45:10|29462.85
16:45:11|29462.09
16:45:11|29460.53
16:45:13|29461.02
16:45:14|29460.64
16:45:15|29461.
16:45:17|29461.78
16:45:17|29463.42
16:45:18|29460.96
16:45:19|29460.73
16:45:20|29460.51
16:45:21|29458.89
16:45:23|29458.94
16:45:23|29458.94
16:45:24|29457.84
16:45:25|29457.66
16:45:26|29457.7
16:45:28|29458.4
16:45:29|29458.4
16:45:30|29457.74
16:45:31|29456.87
16:45:32|29458.86
16:45:33|29459.17
16:45:34|29460.26
16:45:35|29461.2
16:45:36|29463.51
16:45:37|29463.64
16:45:38|29464.06
16:45:39|29463.44
16:45:40|29462.87
16:45:42|29464.47
16:45:42|29464.
16:45:43|29465.71
16:45:45|29464.04
16:45:45|29464.47
16:45:46|29467.67
16:45:48|29469.99
16:45:49|29470.
16:45:50|29469.13
16:45:51|29467.59
16:45:51|29467.59
16:45:52|29467.47
16:45:53|29466.
16:45:55|29465.93
16:45:55|29465.76
16:45:56|29468.1
16:45:58|29465.99
16:45:59|29465.69
16:45:59|29465.56
16:46:01|29465.56
16:46:01|29465.33
16:46:03|29467.04
16:46:04|29467.81
16:46:05|29467.81
16:46:06|29468.76
16:46:07|29468.97
16:46:09|29469.12
16:46:09|29468.22
16:46:10|29469.52
16:46:11|29469.54
16:46:12|29470.7
16:46:13|29471.41
16:46:14|29470.49
16:46:15|29467.8
16:46:16|29467.38
16:46:17|29466.21
16:46:18|29467.29
16:46:19|29467.29
16:46:20|29467.29
16:46:22|29468.
16:46:23|29468.
16:46:24|29467.95
16:46:25|29468.07
16:46:26|29469.07
16:46:26|29469.07
16:46:27|29469.02
16:46:29|29469.02
16:46:29|29468.91
16:46:31|29472.27
16:46:32|29473.08
16:46:32|29474.05
16:46:34|29473.31
16:46:34|29473.31
16:46:36|29472.8
16:46:37|29472.21
16:46:37|29473.22
16:46:38|29472.09
16:46:39|29470.55
16:46:41|29470.07
16:46:41|29469.98
16:46:42|29470.45
16:46:43|29470.44
16:46:44|29470.45
16:46:45|29471.83
16:46:47|29471.54
16:46:47|29471.54
16:46:49|29472.19
16:46:49|29472.75
16:46:51|29473.2
16:46:51|29473.2
16:46:52|29474.9
16:46:54|29474.85
16:46:55|29475.65
16:46:56|29474.87
16:46:56|29476.56
16:46:57|29476.01
16:46:58|29477.45
16:47:00|29477.69
16:47:01|29479.04
16:47:02|29479.33
16:47:03|29479.55
16:47:05|29476.82
16:47:05|29476.93
16:47:06|29478.22
16:47:07|29476.96
16:47:08|29476.96
16:47:09|29476.95
16:47:11|29477.38
16:47:11|29476.
16:47:13|29475.69
16:47:14|29474.
16:47:14|29475.65
16:47:15|29473.37
16:47:17|29474.
16:47:17|29472.29
16:47:19|29475.57
16:47:19|29476.05
16:47:21|29475.96
16:47:21|29476.
16:47:23|29476.07
16:47:24|29475.83
16:47:25|29474.
16:47:25|29462.66
16:47:27|29464.88
16:47:28|29464.19
16:47:28|29462.95
16:47:30|29461.32
16:47:31|29460.24
16:47:32|29461.94
16:47:32|29459.65
16:47:33|29460.41
16:47:35|29462.3
16:47:35|29462.07
16:47:36|29462.21
16:47:37|29463.61
16:47:39|29463.13
16:47:40|29463.25
16:47:41|29463.59
16:47:42|29461.92
16:47:42|29463.1
16:47:44|29461.07
16:47:45|29459.59
16:47:46|29460.5
16:47:46|29459.99
16:47:48|29459.73
16:47:48|29458.98
16:47:50|29459.55
16:47:51|29459.57
16:47:51|29459.04
16:47:53|29459.8
16:47:54|29458.66
16:47:55|29460.32
16:47:56|29460.53
16:47:57|29460.36
16:47:58|29460.95
16:47:58|29459.54
16:48:00|29458.79
16:48:00|29459.85
16:48:01|29460.5
16:48:02|29460.3
16:48:04|29460.61
16:48:05|29460.51
16:48:06|29459.05
16:48:07|29459.1
16:48:09|29459.11
16:48:09|29459.06
16:48:10|29455.14
16:48:11|29457.48
16:48:12|29456.33
16:48:13|29456.85
16:48:15|29456.69
16:48:15|29457.88
16:48:16|29456.02
16:48:17|29456.06
16:48:18|29455.16
16:48:19|29454.12
16:48:20|29455.18
16:48:21|29454.21
16:48:22|29454.6
16:48:23|29454.6
16:48:24|29453.88
16:48:25|29455.06
16:48:27|29456.8
16:48:27|29456.8
16:48:28|29456.8
16:48:29|29456.08
16:48:31|29455.42
16:48:32|29455.13
16:48:33|29455.84
16:48:34|29457.18
16:48:35|29455.33
16:48:35|29456.13
16:48:36|29455.46
16:48:38|29455.46
16:48:38|29455.46
16:48:39|29454.77
16:48:41|29459.37
16:48:41|29458.85
16:48:42|29458.59
16:48:44|29459.37
16:48:44|29458.65
16:48:46|29458.78
16:48:46|29459.37
16:48:48|29458.83
16:48:49|29458.54
16:48:49|29458.57
16:48:50|29458.37
16:48:51|29457.52
16:48:53|29457.81
16:48:54|29457.93
16:48:54|29457.77
16:48:56|29458.1
16:48:56|29458.14
16:48:58|29457.61
16:49:00|29458.27
16:49:00|29458.53
16:49:02|29458.
16:49:03|29458.94
16:49:04|29458.
16:49:05|29459.15
16:49:06|29459.15
16:49:07|29458.39
16:49:08|29460.68
16:49:09|29463.74
16:49:10|29463.99
16:49:12|29463.08
16:49:12|29463.88
16:49:13|29462.56
16:49:14|29462.56
16:49:15|29463.08
16:49:16|29462.57
16:49:17|29463.08
16:49:18|29463.35
16:49:19|29463.59
16:49:20|29464.95
16:49:21|29465.87
16:49:22|29465.89
16:49:23|29465.27
16:49:24|29471.57
16:49:25|29470.
16:49:26|29469.44
16:49:27|29471.3
16:49:28|29472.67
16:49:29|29473.72
16:49:30|29472.
16:49:31|29471.34
16:49:32|29472.
16:49:33|29471.99
16:49:34|29471.99
16:49:35|29471.9
16:49:36|29472.
16:49:37|29472.04
16:49:38|29471.48
16:49:39|29472.7
16:49:40|29472.83
16:49:41|29473.61
16:49:42|29474.
16:49:44|29473.37
16:49:44|29475.87
16:49:45|29474.92
16:49:47|29474.13
16:49:47|29471.99
16:49:49|29471.6
16:49:50|29470.25
16:49:50|29471.96
16:49:51|29470.25
16:49:53|29468.61
16:49:54|29468.58
16:49:55|29469.45
16:49:56|29468.69
16:49:57|29469.85
16:49:58|29468.58
16:49:59|29469.
16:50:00|29470.01
16:50:01|29469.97
16:50:02|29468.85
16:50:03|29469.69
16:50:05|29469.01
16:50:06|29469.61
16:50:07|29469.09
16:50:08|29471.45
16:50:09|29471.47
16:50:10|29471.58
16:50:11|29470.56
16:50:12|29470.
16:50:13|29469.79
16:50:14|29471.29
16:50:15|29471.77
16:50:16|29471.34
16:50:17|29470.63
16:50:18|29471.54
16:50:19|29470.53
16:50:20|29467.23
16:50:21|29467.47
16:50:22|29468.38
16:50:23|29468.44
16:50:24|29469.3
16:50:25|29468.12
16:50:26|29468.
16:50:27|29466.68
16:50:28|29464.08
16:50:29|29463.4
16:50:30|29463.26
16:50:31|29463.41
16:50:32|29465.17
16:50:33|29464.88
16:50:34|29465.54
16:50:36|29465.72
16:50:37|29465.91
16:50:37|29465.77
16:50:38|29465.9
16:50:39|29466.
16:50:40|29466.17
16:50:41|29466.73
16:50:42|29466.15
16:50:44|29466.03
16:50:44|29465.21
16:50:46|29465.21
16:50:46|29465.21
16:50:47|29466.53
16:50:49|29465.49
16:50:50|29467.03
16:50:51|29467.03
16:50:52|29468.15
16:50:53|29468.15
16:50:54|29469.18
16:50:55|29469.18
16:50:56|29468.27
16:50:57|29468.27
16:50:58|29468.27
16:50:59|29468.4
16:51:00|29469.61
16:51:01|29469.61
16:51:02|29466.69
16:51:03|29467.78
16:51:05|29468.42
16:51:05|29469.58
16:51:07|29469.22
16:51:07|29469.25
16:51:09|29469.16
16:51:10|29470.91
16:51:10|29469.78
16:51:11|29468.69
16:51:12|29468.84
16:51:13|29468.32
16:51:14|29468.32
16:51:16|29466.42
16:51:17|29465.42
16:51:17|29465.62
16:51:18|29465.75
16:51:19|29466.26
16:51:21|29466.02
16:51:22|29466.05
16:51:22|29465.
16:51:24|29466.88
16:51:25|29468.23
16:51:25|29467.3
16:51:26|29464.93
16:51:28|29465.8
16:51:28|29464.46
16:51:29|29464.46
16:51:31|29464.47
16:51:31|29463.32
16:51:32|29463.83
16:51:34|29462.35
16:51:35|29462.06
16:51:36|29462.04
16:51:37|29462.49
16:51:38|29462.
16:51:39|29460.54
16:51:39|29461.87
16:51:41|29461.02
16:51:42|29461.01
16:51:43|29460.32
16:51:44|29461.32
16:51:45|29460.07
16:51:46|29460.
16:51:47|29460.
16:51:48|29459.73
16:51:49|29459.07
16:51:50|29459.24
16:51:51|29459.25
16:51:52|29456.65
16:51:53|29456.38
16:51:54|29457.73
16:51:55|29456.03
16:51:57|29455.72
16:51:57|29454.24
16:51:59|29453.42
16:51:59|29453.06
16:52:00|29455.
16:52:01|29455.01
16:52:02|29454.54
16:52:03|29456.29
16:52:05|29454.2
16:52:05|29454.2
16:52:06|29454.05
16:52:07|29452.9
16:52:08|29452.02
16:52:10|29452.
16:52:10|29452.47
16:52:11|29451.24
16:52:12|29451.39
16:52:13|29452.36
16:52:15|29454.55
16:52:15|29453.66
16:52:17|29454.
16:52:17|29452.18
16:52:18|29454.02
16:52:19|29454.1
16:52:20|29454.1
16:52:22|29453.
16:52:22|29453.71
16:52:23|29453.52
16:52:24|29453.52
16:52:25|29454.
16:52:26|29453.77
16:52:27|29453.54
16:52:28|29452.4
16:52:29|29452.62
16:52:30|29452.63
16:52:31|29451.83
16:52:32|29451.98
16:52:33|29451.98
16:52:35|29451.55
16:52:36|29451.86
16:52:37|29451.96
16:52:38|29451.96
16:52:39|29451.87
16:52:40|29451.87
16:52:41|29451.82
16:52:42|29450.67
16:52:43|29451.72
16:52:44|29451.72
16:52:45|29450.67
16:52:47|29450.67
16:52:47|29452.58
16:52:49|29452.59
16:52:49|29452.63
16:52:50|29452.58
16:52:52|29452.57
16:52:52|29450.66
16:52:53|29451.13
16:52:54|29450.76
16:52:55|29450.76
16:52:56|29450.76
16:52:58|29450.76
16:52:59|29451.63
16:53:00|29452.75
16:53:00|29451.84
16:53:01|29452.81
16:53:02|29452.89
16:53:04|29452.84
16:53:04|29452.
16:53:05|29452.23
16:53:07|29450.27
16:53:07|29451.82
16:53:09|29450.63
16:53:09|29451.75
16:53:11|29451.8
16:53:11|29449.76
16:53:13|29447.75
16:53:13|29449.24
16:53:15|29449.58
16:53:16|29447.78
16:53:17|29447.79
16:53:17|29447.44
16:53:18|29446.95
16:53:20|29445.99
16:53:21|29445.5
16:53:21|29445.5
16:53:23|29444.06
16:53:24|29443.78
16:53:24|29447.63
16:53:25|29442.94
16:53:27|29442.98
16:53:28|29443.82
16:53:28|29442.96
16:53:30|29443.79
16:53:30|29440.8
16:53:32|29440.19
16:53:32|29437.37
16:53:33|29438.49
16:53:34|29438.49
16:53:36|29438.01
16:53:37|29439.86
16:53:38|29439.68
16:53:39|29439.68
16:53:40|29437.9
16:53:42|29438.64
16:53:43|29437.87
16:53:44|29439.33
16:53:45|29439.35
16:53:46|29439.31
16:53:46|29439.99
16:53:48|29439.66
16:53:49|29439.13
16:53:49|29440.2
16:53:51|29440.73
16:53:52|29440.73
16:53:53|29441.41
16:53:54|29441.2
16:53:55|29443.54
16:53:56|29443.54
16:53:57|29442.16
16:53:58|29442.22
16:53:59|29442.23
16:54:00|29442.23
16:54:01|29442.96
16:54:02|29445.
16:54:03|29445.49
16:54:04|29445.97
16:54:05|29444.78
16:54:06|29444.59
16:54:07|29444.29
16:54:08|29444.38
16:54:09|29442.14
16:54:10|29440.53
16:54:11|29439.77
16:54:12|29440.33
16:54:13|29439.97
16:54:14|29438.99
16:54:15|29439.38
16:54:16|29439.38
16:54:17|29440.32
16:54:18|29438.86
16:54:19|29438.63
16:54:20|29438.65
16:54:21|29439.25
16:54:22|29438.55
16:54:23|29438.32
16:54:24|29437.87
16:54:25|29438.97
16:54:26|29439.95
16:54:27|29438.2
16:54:28|29438.71
16:54:29|29438.88
16:54:30|29438.88
16:54:31|29439.64
16:54:32|29439.21
16:54:33|29438.55
16:54:34|29439.48
16:54:35|29437.88
16:54:36|29436.33
16:54:37|29438.01
16:54:39|29439.25
16:54:39|29439.94
16:54:40|29441.
16:54:41|29440.03
16:54:42|29441.74
16:54:43|29440.77
16:54:44|29440.89
16:54:45|29440.97
16:54:46|29440.71
16:54:47|29440.97
16:54:48|29440.67
16:54:49|29440.67
16:54:50|29439.18
16:54:51|29438.01
16:54:52|29441.
16:54:53|29440.5
16:54:54|29441.26
16:54:56|29440.64
16:54:56|29440.64
16:54:57|29441.38
16:54:58|29441.38
16:55:00|29441.4
16:55:01|29442.25
16:55:01|29445.
16:55:03|29442.88
16:55:04|29441.99
16:55:05|29441.99
16:55:06|29442.51
16:55:07|29442.1
16:55:08|29442.95
16:55:09|29442.
16:55:09|29442.93
16:55:11|29442.93
16:55:11|29442.92
16:55:13|29442.
16:55:14|29442.
16:55:15|29442.
16:55:16|29442.
16:55:17|29441.07
16:55:17|29441.07
16:55:19|29443.15
16:55:20|29443.15
16:55:21|29441.21
16:55:22|29443.61
16:55:23|29444.
16:55:24|29443.83
16:55:25|29444.12
16:55:26|29444.12
16:55:27|29444.12
16:55:28|29443.3
16:55:29|29443.8
16:55:30|29443.99
16:55:31|29443.14
16:55:32|29443.26
16:55:33|29443.16
16:55:34|29443.01
16:55:35|29445.41
16:55:36|29444.89
16:55:37|29444.85
16:55:38|29444.95
16:55:39|29444.95
16:55:41|29445.02
16:55:41|29445.02
16:55:42|29445.02
16:55:44|29444.93
16:55:45|29446.36
16:55:46|29444.32
16:55:47|29444.
16:55:48|29444.
16:55:49|29444.1
16:55:50|29444.55
16:55:51|29446.
16:55:52|29445.23
16:55:53|29446.96
16:55:54|29447.82
16:55:55|29446.4
16:55:56|29448.1
16:55:57|29447.13
16:55:58|29444.76
16:55:59|29445.86
16:56:00|29445.52
16:56:01|29444.09
16:56:03|29442.29
16:56:04|29443.33
16:56:04|29444.31
16:56:05|29443.33
16:56:06|29443.95
16:56:07|29444.
16:56:08|29445.53
16:56:10|29446.39
16:56:11|29446.72
16:56:11|29453.24
16:56:12|29450.96
16:56:13|29450.49
16:56:14|29451.53
16:56:15|29451.52
16:56:16|29451.13
16:56:18|29451.13
16:56:19|29452.
16:56:20|29452.
16:56:21|29447.85
16:56:21|29447.2
16:56:23|29447.19
16:56:24|29446.85
16:56:25|29446.09
16:56:25|29446.89
16:56:26|29446.52
16:56:27|29446.89
16:56:29|29447.07
16:56:30|29447.05
16:56:31|29446.3
16:56:31|29448.78
16:56:33|29448.38
16:56:34|29448.68
16:56:35|29446.83
16:56:35|29445.78
16:56:36|29445.52
16:56:38|29443.7
16:56:39|29445.44
16:56:40|29444.93
16:56:41|29445.05
16:56:42|29445.05
16:56:43|29444.07
16:56:45|29443.7
16:56:46|29442.
16:56:47|29441.71
16:56:48|29441.67
16:56:49|29438.69
16:56:50|29440.35
16:56:51|29440.26
16:56:53|29440.46
16:56:53|29440.34
16:56:54|29440.11
16:56:55|29440.28
16:56:56|29440.47
16:56:57|29440.47
16:56:58|29440.47
16:56:59|29439.21
16:57:00|29439.22
16:57:01|29438.76
16:57:02|29439.3
16:57:04|29439.77
16:57:05|29439.55
16:57:06|29439.52
16:57:07|29439.75
16:57:07|29437.57
16:57:09|29438.11
16:57:10|29436.06
16:57:11|29437.18
16:57:11|29437.06
16:57:13|29436.99
16:57:13|29437.08
16:57:15|29437.03
16:57:15|29437.02
16:57:17|29436.74
16:57:17|29437.84
16:57:19|29436.65
16:57:20|29437.07
16:57:21|29437.05
16:57:22|29435.75
16:57:23|29436.8
16:57:24|29436.81
16:57:25|29436.02
16:57:26|29436.47
16:57:26|29436.91
16:57:27|29434.62
16:57:29|29434.15
16:57:30|29434.53
16:57:31|29433.48
16:57:32|29435.31
16:57:32|29435.33
16:57:34|29435.91
16:57:35|29435.95
16:57:36|29437.17
16:57:36|29435.
16:57:38|29435.01
16:57:38|29435.98
16:57:40|29435.03
16:57:42|29435.52
16:57:43|29435.22
16:57:44|29432.7
16:57:45|29431.2
16:57:46|29431.3
16:57:47|29432.76
16:57:48|29432.21
16:57:49|29432.64
16:57:51|29430.74
16:57:52|29431.
16:57:53|29430.
16:57:54|29430.32
16:57:55|29431.78
16:57:55|29431.35
16:57:57|29430.99
16:57:57|29431.98
16:57:58|29431.97
16:57:59|29431.93
16:58:00|29431.
16:58:01|29431.61
16:58:03|29429.59
16:58:04|29429.07
16:58:05|29429.6
16:58:06|29431.86
16:58:07|29430.42
16:58:07|29430.77
16:58:08|29430.78
16:58:10|29429.59
16:58:11|29429.89
16:58:11|29430.18
16:58:13|29428.13
16:58:14|29427.94
16:58:15|29427.97
16:58:16|29428.24
16:58:17|29428.74
16:58:18|29428.4
16:58:19|29429.63
16:58:19|29427.73
16:58:21|29427.88
16:58:22|29427.83
16:58:23|29428.
16:58:24|29428.1
16:58:25|29429.2
16:58:26|29427.01
16:58:27|29425.64
16:58:27|29425.99
16:58:29|29427.07
16:58:30|29427.07
16:58:31|29426.66
16:58:31|29426.98
16:58:32|29427.96
16:58:34|29426.28
16:58:35|29426.28
16:58:35|29426.86
16:58:37|29426.08
16:58:37|29426.19
16:58:39|29426.19
16:58:40|29425.08
16:58:41|29426.13
16:58:43|29425.44
16:58:43|29426.
16:58:45|29426.16
16:58:46|29428.34
16:58:46|29429.2
16:58:47|29428.09
16:58:49|29428.08
16:58:50|29430.
16:58:51|29429.99
16:58:52|29428.7
16:58:52|29428.7
16:58:54|29429.99
16:58:55|29429.99
16:58:56|29430.26
16:58:57|29430.26
16:58:58|29430.
16:58:59|29429.22
16:59:00|29430.25
16:59:01|29430.82
16:59:02|29429.08
16:59:03|29429.63
16:59:04|29430.63
16:59:05|29429.8
16:59:06|29430.63
16:59:07|29430.63
16:59:08|29430.47
16:59:09|29428.64
16:59:10|29426.72
16:59:11|29427.89
16:59:12|29427.87
16:59:13|29426.4
16:59:14|29426.82
16:59:15|29427.76
16:59:16|29429.46
16:59:17|29428.41
16:59:18|29429.44
16:59:19|29428.94
16:59:20|29428.44
16:59:21|29427.53
16:59:22|29428.59
16:59:23|29428.59
16:59:24|29427.08
16:59:25|29427.55
16:59:26|29427.51
16:59:27|29428.59
16:59:28|29428.05
16:59:29|29428.05
16:59:30|29428.05
16:59:31|29427.77
16:59:32|29428.74
16:59:33|29428.73
16:59:34|29429.52
16:59:35|29429.52
16:59:36|29429.39
16:59:37|29428.46
16:59:38|29427.55
16:59:39|29427.18
16:59:40|29428.09
16:59:41|29427.83
16:59:42|29427.83
16:59:43|29427.
16:59:45|29427.77
16:59:45|29427.77
16:59:46|29427.49
16:59:47|29427.49
16:59:48|29427.49
16:59:49|29427.51
16:59:50|29428.33
16:59:51|29429.93
16:59:52|29430.13
16:59:53|29430.01
16:59:54|29433.
16:59:55|29432.14
16:59:57|29432.23
16:59:57|29431.12
16:59:59|29432.
16:59:59|29431.77
17:00:01|29431.27
17:00:02|29430.16
17:00:02|29427.54
17:00:03|29428.82
17:00:05|29425.1
17:00:06|29425.45
17:00:06|29424.08
17:00:08|29425.28
17:00:09|29423.9
17:00:10|29425.25
17:00:11|29426.42
17:00:12|29427.4
17:00:13|29427.29
17:00:14|29426.49
17:00:15|29428.12
17:00:16|29430.65
17:00:17|29431.86
17:00:18|29431.75
17:00:19|29431.91
17:00:20|29432.63
17:00:20|29429.04
17:00:22|29429.73
17:00:23|29429.37
17:00:24|29429.41
17:00:24|29426.08
17:00:26|29426.08
17:00:27|29425.94
17:00:27|29425.83
17:00:29|29427.76
17:00:30|29426.19
17:00:30|29426.
17:00:32|29426.
17:00:33|29426.74
17:00:33|29426.62
17:00:35|29428.73
17:00:36|29430.56
17:00:37|29431.09
17:00:37|29431.09
17:00:38|29432.53
17:00:40|29432.83
17:00:41|29432.
17:00:41|29430.15
17:00:43|29431.43
17:00:45|29429.99
17:00:45|29429.99
17:00:46|29430.05
17:00:47|29429.51
17:00:48|29429.93
17:00:49|29429.93
17:00:50|29434.86
17:00:51|29434.67
17:00:52|29432.82
17:00:53|29432.
17:00:55|29431.61
17:00:56|29432.
17:00:57|29432.7
17:00:58|29433.86
17:00:59|29435.
17:01:00|29434.63
17:01:01|29433.65
17:01:02|29434.95
17:01:02|29434.79
17:01:03|29434.88
17:01:04|29435.99
17:01:05|29435.23
17:01:06|29435.78
17:01:08|29435.74
17:01:08|29434.46
17:01:09|29434.47
17:01:11|29436.3
17:01:12|29436.56
17:01:13|29439.45
17:01:13|29439.45
17:01:14|29439.17
17:01:16|29439.85
17:01:17|29439.54
17:01:17|29439.4
17:01:18|29439.4
17:01:20|29437.06
17:01:20|29436.81
17:01:22|29439.12
17:01:22|29439.11
17:01:23|29439.11
17:01:25|29438.47
17:01:26|29438.01
17:01:26|29439.24
17:01:28|29438.32
17:01:28|29436.17
17:01:30|29438.71
17:01:30|29439.1
17:01:32|29437.33
17:01:32|29435.17
17:01:33|29436.77
17:01:34|29435.82
17:01:35|29435.68
17:01:37|29435.72
17:01:37|29434.9
17:01:39|29435.86
17:01:39|29435.49
17:01:41|29434.67
17:01:41|29435.85
17:01:43|29434.85
17:01:44|29433.12
17:01:45|29432.47
17:01:47|29430.69
17:01:47|29431.75
17:01:48|29431.5
17:01:49|29430.
17:01:51|29431.55
17:01:52|29431.52
17:01:53|29427.05
17:01:53|29429.29
17:01:55|29428.64
17:01:56|29427.13
17:01:57|29425.96
17:01:58|29425.08
17:01:59|29424.73
17:02:00|29424.41
17:02:01|29425.1
17:02:02|29424.77
17:02:03|29422.49
17:02:04|29422.56
17:02:05|29424.03
17:02:06|29423.97
17:02:07|29425.36
17:02:08|29429.49
17:02:09|29426.51
17:02:10|29426.15
17:02:11|29424.17
17:02:12|29424.
17:02:13|29422.51
17:02:14|29424.91
17:02:15|29424.94
17:02:16|29423.62
17:02:17|29423.87
17:02:18|29425.76
17:02:19|29424.44
17:02:20|29426.78
17:02:21|29427.07
17:02:22|29427.09
17:02:23|29424.9
17:02:24|29424.16
17:02:25|29424.09
17:02:26|29422.
17:02:27|29422.
17:02:28|29422.72
17:02:29|29421.25
17:02:30|29421.41
17:02:31|29423.39
17:02:32|29424.47
17:02:33|29424.
17:02:34|29424.79
17:02:35|29424.68
17:02:36|29424.69
17:02:37|29422.75
17:02:38|29421.61
17:02:39|29421.8
17:02:40|29422.
17:02:41|29420.
17:02:42|29419.39
17:02:43|29420.51
17:02:44|29422.16
17:02:46|29422.08
17:02:47|29422.48
17:02:48|29422.
17:02:49|29420.73
17:02:50|29421.44
17:02:51|29420.
17:02:51|29418.83
17:02:53|29418.68
17:02:54|29416.83
17:02:55|29418.19
17:02:56|29418.02
17:02:57|29418.
17:02:58|29418.71
17:02:59|29417.55
17:03:00|29416.84
17:03:01|29416.15
17:03:02|29418.51
17:03:03|29418.53
17:03:04|29419.03
17:03:05|29419.71
17:03:07|29420.43
17:03:07|29422.38
17:03:08|29421.89
17:03:09|29421.89
17:03:10|29422.04
17:03:11|29421.4
17:03:13|29421.62
17:03:14|29421.89
17:03:14|29420.94
17:03:16|29422.01
17:03:17|29422.01
17:03:18|29421.77
17:03:18|29421.77
17:03:19|29422.
17:03:20|29420.29
17:03:21|29420.51
17:03:22|29420.51
17:03:24|29420.51
17:03:25|29420.05
17:03:25|29420.49
17:03:27|29420.54
17:03:28|29417.99
17:03:29|29417.8
17:03:30|29417.32
17:03:31|29416.99
17:03:32|29416.88
17:03:33|29417.26
17:03:34|29416.53
17:03:35|29417.67
17:03:36|29419.67
17:03:37|29422.46
17:03:37|29423.13
17:03:38|29422.69
17:03:39|29423.43
17:03:40|29420.
17:03:41|29419.48
17:03:42|29417.9
17:03:43|29419.49
17:03:44|29419.48
17:03:46|29418.1
17:03:47|29419.38
17:03:48|29419.3
17:03:49|29418.96
17:03:50|29418.53
17:03:52|29419.31
17:03:52|29418.58
17:03:53|29419.26
17:03:55|29419.
17:03:55|29419.77
17:03:57|29422.77
17:03:57|29421.5
17:03:59|29420.91
17:03:59|29421.41
17:04:01|29421.47
17:04:01|29421.67
17:04:03|29421.88
17:04:03|29422.71
17:04:04|29422.68
17:04:05|29426.83
17:04:07|29426.19
17:04:07|29426.39
17:04:08|29426.6
17:04:09|29426.5
17:04:11|29426.54
17:04:12|29427.47
17:04:12|29427.51
17:04:14|29426.03
17:04:15|29426.97
17:04:16|29426.91
17:04:17|29426.52
17:04:17|29422.77
17:04:19|29422.04
17:04:19|29422.74
17:04:20|29421.58
17:04:21|29422.99
17:04:22|29422.99
17:04:23|29424.09
17:04:24|29424.87
17:04:26|29426.
17:04:26|29425.12
17:04:28|29421.74
17:04:28|29422.07
17:04:29|29421.09
17:04:31|29421.42
17:04:32|29421.85
17:04:32|29422.56
17:04:34|29423.68
17:04:34|29424.44
17:04:35|29426.23
17:04:36|29426.
17:04:37|29426.
17:04:38|29425.81
17:04:40|29425.69
17:04:41|29424.42
17:04:41|29424.67
17:04:43|29425.66
17:04:43|29424.99
17:04:44|29425.16
17:04:45|29424.78
17:04:47|29425.5
17:04:48|29425.09
17:04:49|29424.99
17:04:50|29423.18
17:04:51|29423.29
17:04:53|29423.76
17:04:53|29423.68
17:04:54|29424.58
17:04:55|29425.45
17:04:56|29425.03
17:04:57|29424.01
17:04:58|29424.11
17:04:59|29424.36
17:05:00|29425.27
17:05:01|29424.8
17:05:03|29427.23
17:05:04|29426.11
17:05:05|29425.57
17:05:06|29425.16
17:05:07|29423.89
17:05:08|29422.99
17:05:09|29421.74
17:05:10|29421.99
17:05:11|29421.69
17:05:12|29422.28
17:05:13|29423.78
17:05:14|29423.68
17:05:15|29425.02
17:05:16|29424.58
17:05:17|29424.48
17:05:18|29425.45
17:05:19|29424.47
17:05:20|29423.97
17:05:21|29420.26
17:05:22|29421.69
17:05:23|29420.51
17:05:24|29421.2
17:05:25|29421.6
17:05:26|29420.
17:05:27|29420.87
17:05:28|29421.27
17:05:29|29421.
17:05:30|29418.03
17:05:31|29418.
17:05:32|29417.93
17:05:33|29414.
17:05:34|29415.81
17:05:35|29416.
17:05:36|29416.34
17:05:37|29414.89
17:05:38|29415.05
17:05:39|29414.4
17:05:40|29415.18
17:05:41|29414.96
17:05:42|29415.55
17:05:43|29415.05
17:05:44|29414.24
17:05:45|29417.15
17:05:46|29415.92
17:05:48|29416.15
17:05:49|29415.99
17:05:50|29415.08
17:05:51|29415.09
17:05:52|29415.72
17:05:53|29424.05
17:05:55|29424.06
17:05:56|29424.06
17:05:57|29424.35
17:05:58|29423.77
17:05:59|29424.86
17:06:00|29424.84
17:06:01|29425.99
17:06:01|29425.87
17:06:03|29424.66
17:06:04|29424.39
17:06:05|29424.41
17:06:06|29425.53
17:06:07|29425.62
17:06:08|29428.14
17:06:09|29431.05
17:06:10|29431.03
17:06:11|29428.72
17:06:12|29428.48
17:06:13|29424.95
17:06:14|29425.06
17:06:15|29425.09
17:06:16|29426.
17:06:17|29426.04
17:06:18|29425.37
17:06:19|29427.37
17:06:20|29427.3
17:06:21|29426.28
17:06:22|29427.23
17:06:23|29424.63
17:06:24|29423.18
17:06:25|29424.37
17:06:27|29424.26
17:06:27|29423.48
17:06:28|29421.57
17:06:29|29422.41
17:06:31|29422.01
17:06:31|29422.01
17:06:32|29422.01
17:06:34|29424.1
17:06:35|29422.94
17:06:36|29421.77
17:06:37|29422.34
17:06:38|29422.13
17:06:38|29422.65
17:06:40|29422.19
17:06:40|29422.24
17:06:42|29421.52
17:06:43|29422.24
17:06:44|29421.
17:06:44|29417.
17:06:45|29419.3
17:06:46|29418.44
17:06:48|29418.01
17:06:49|29417.98
17:06:51|29416.31
17:06:51|29416.36
17:06:52|29416.38
17:06:54|29417.43
17:06:54|29416.64
17:06:56|29416.69
17:06:56|29416.69
17:06:58|29416.69
17:06:59|29416.38
17:06:59|29415.66
17:07:01|29416.
17:07:01|29415.28
17:07:03|29415.81
17:07:04|29415.81
17:07:05|29415.09
17:07:06|29415.14
17:07:07|29415.16
17:07:08|29415.77
17:07:09|29415.78
17:07:09|29415.8
17:07:11|29415.8
17:07:11|29415.09
17:07:12|29415.81
17:07:14|29415.94
17:07:15|29415.91
17:07:16|29415.12
17:07:17|29416.
17:07:18|29416.
17:07:19|29416.55
17:07:19|29416.68
17:07:21|29417.71
17:07:21|29420.
17:07:22|29421.29
17:07:23|29421.27
17:07:24|29422.17
17:07:26|29421.71
17:07:26|29420.68
17:07:27|29422.45
17:07:29|29422.21
17:07:29|29422.32
17:07:30|29421.32
17:07:32|29422.25
17:07:32|29422.69
17:07:34|29423.78
17:07:34|29422.
17:07:35|29421.87
17:07:36|29421.52
17:07:38|29420.99
17:07:38|29421.25
17:07:39|29419.1
17:07:40|29418.9
17:07:41|29418.39
17:07:42|29418.5
17:07:43|29419.26
17:07:44|29418.14
17:07:45|29416.99
17:07:47|29417.59
17:07:47|29417.59
17:07:49|29416.16
17:07:50|29414.87
17:07:51|29416.1
17:07:52|29416.34
17:07:53|29414.16
17:07:54|29414.85
17:07:56|29415.24
17:07:57|29415.79
17:07:58|29415.65
17:07:59|29418.04
17:07:59|29416.74
17:08:01|29416.44
17:08:01|29416.57
17:08:03|29415.75
17:08:04|29416.56
17:08:05|29417.99
17:08:06|29417.89
17:08:07|29417.1
17:08:08|29417.03
17:08:09|29417.73
17:08:10|29417.61
17:08:11|29417.71
17:08:12|29416.21
17:08:13|29416.68
17:08:14|29414.67
17:08:15|29414.59
17:08:16|29414.42
17:08:16|29414.93
17:08:18|29414.38
17:08:18|29415.35
17:08:20|29415.3
17:08:21|29415.28
17:08:22|29415.28
17:08:22|29415.28
17:08:24|29415.18
17:08:25|29414.81
17:08:26|29414.8
17:08:26|29415.63
17:08:28|29414.81
17:08:29|29415.39
17:08:29|29415.53
17:08:31|29414.43
17:08:32|29414.42
17:08:33|29414.51
17:08:34|29414.63
17:08:35|29416.11
17:08:36|29415.89
17:08:37|29417.28
17:08:38|29419.13
17:08:39|29422.32
17:08:40|29422.24
17:08:41|29422.55
17:08:42|29422.82
17:08:43|29422.84
17:08:44|29422.01
17:08:45|29423.1
17:08:46|29424.35
17:08:47|29424.74
17:08:48|29425.81
17:08:49|29425.28
17:08:50|29424.82
17:08:51|29424.58
17:08:52|29423.47
17:08:53|29423.33
17:08:55|29423.36
17:08:56|29423.47
17:08:57|29423.45
17:08:58|29424.47
17:08:59|29424.48
17:09:00|29422.81
17:09:01|29422.83
17:09:02|29423.67
17:09:03|29422.84
17:09:04|29423.37
17:09:05|29424.5
17:09:06|29424.05
17:09:07|29424.06
17:09:08|29425.58
17:09:09|29426.24
17:09:10|29425.46
17:09:11|29430.06
17:09:12|29429.13
17:09:13|29428.8
17:09:14|29427.07
17:09:15|29427.34
17:09:16|29427.2
17:09:17|29428.56
17:09:18|29428.56
17:09:19|29426.59
17:09:20|29425.27
17:09:21|29426.72
17:09:22|29426.41
17:09:23|29425.07
17:09:24|29426.17
17:09:25|29426.8
17:09:26|29426.35
17:09:27|29426.36
17:09:28|29426.81
17:09:29|29426.84
17:09:30|29425.17
17:09:31|29425.24
17:09:32|29426.44
17:09:33|29427.35
17:09:34|29427.41
17:09:35|29429.6
17:09:36|29429.45
17:09:37|29428.59
17:09:38|29427.18
17:09:39|29428.
17:09:40|29429.77
17:09:41|29429.76
17:09:42|29429.24
17:09:43|29429.62
17:09:44|29428.71
17:09:45|29429.28
17:09:46|29429.82
17:09:47|29429.78
17:09:48|29429.09
17:09:49|29428.93
17:09:50|29428.9
17:09:52|29430.14
17:09:53|29430.4
17:09:54|29430.28
17:09:55|29432.72
17:09:56|29433.44
17:09:57|29432.66
17:09:58|29432.58
17:09:59|29435.01
17:10:00|29434.5
17:10:01|29434.
17:10:02|29434.07
17:10:03|29434.
17:10:05|29432.9
17:10:05|29431.01
17:10:07|29433.27
17:10:08|29432.27
17:10:08|29432.51
17:10:09|29433.37
17:10:10|29431.8
17:10:11|29432.
17:10:13|29432.52
17:10:13|29432.88
17:10:15|29433.36
17:10:15|29435.4
17:10:17|29434.37
17:10:17|29434.75
17:10:18|29433.28
17:10:20|29432.87
17:10:20|29432.47
17:10:22|29432.47
17:10:23|29432.98
17:10:23|29432.09
17:10:25|29429.63
17:10:26|29428.11
17:10:26|29429.24
17:10:28|29428.75
17:10:28|29429.57
17:10:30|29428.74
17:10:30|29428.74
17:10:32|29429.49
17:10:32|29424.53
17:10:34|29426.1
17:10:35|29426.39
17:10:36|29426.21
17:10:37|29427.69
17:10:38|29427.08
17:10:38|29427.09
17:10:40|29427.11
17:10:41|29427.99
17:10:42|29428.27
17:10:42|29427.59
17:10:44|29429.9
17:10:45|29429.58
17:10:45|29429.83
17:10:47|29429.09
17:10:48|29428.6
17:10:49|29430.
17:10:50|29430.06
17:10:50|29430.
17:10:52|29430.
17:10:53|29429.21
17:10:54|29429.66
17:10:55|29429.28
17:10:56|29429.28
17:10:57|29429.28
17:10:58|29429.28
17:10:59|29428.73
17:11:00|29431.32
17:11:01|29432.19
17:11:02|29431.56
17:11:03|29429.24
17:11:04|29432.36
17:11:05|29433.89
17:11:06|29434.02
17:11:07|29433.95
17:11:08|29434.47
17:11:09|29435.65
17:11:10|29435.05
17:11:11|29435.86
17:11:12|29436.19
17:11:13|29435.82
17:11:14|29434.96
17:11:15|29435.02
17:11:16|29435.06
17:11:17|29435.7
17:11:18|29435.38
17:11:19|29435.64
17:11:20|29435.68
17:11:21|29435.14
17:11:22|29435.04
17:11:23|29434.79
17:11:24|29431.14
17:11:25|29434.46
17:11:26|29434.07
17:11:27|29434.08
17:11:28|29437.81
17:11:29|29439.72
17:11:30|29439.72
17:11:31|29440.
17:11:32|29438.27
17:11:33|29439.71
17:11:34|29439.04
17:11:35|29438.43
17:11:36|29439.02
17:11:37|29439.46
17:11:38|29441.18
17:11:39|29442.31
17:11:40|29443.38
17:11:41|29442.09
17:11:42|29442.1
17:11:43|29441.51
17:11:44|29441.88
17:11:45|29441.
17:11:46|29442.85
17:11:47|29442.98
17:11:48|29441.96
17:11:49|29441.06
17:11:50|29442.76
17:11:51|29441.95
17:11:52|29441.65
17:11:54|29441.99
17:11:55|29441.97
17:11:56|29442.
17:11:57|29441.96
17:11:59|29443.75
17:12:00|29443.02
17:12:01|29442.23
17:12:02|29442.43
17:12:03|29444.23
17:12:03|29444.05
17:12:04|29444.52
17:12:05|29445.71
17:12:07|29444.14
17:12:08|29444.74
17:12:09|29445.1
17:12:10|29446.52
17:12:11|29447.6
17:12:13|29446.64
17:12:13|29446.56
17:12:14|29445.47
17:12:15|29445.47
17:12:16|29445.03
17:12:17|29445.4
17:12:18|29444.06
17:12:19|29441.81
17:12:20|29441.82
17:12:21|29441.17
17:12:22|29441.21
17:12:23|29441.
17:12:24|29441.
17:12:25|29441.
17:12:26|29441.
17:12:27|29441.2
17:12:28|29440.84
17:12:29|29439.79
17:12:30|29440.61
17:12:31|29437.36
17:12:33|29438.68
17:12:33|29438.53
17:12:34|29438.52
17:12:36|29438.82
17:12:36|29438.83
17:12:37|29432.4
17:12:38|29433.01
17:12:40|29434.71
17:12:41|29434.64
17:12:41|29434.51
17:12:42|29436.05
17:12:43|29434.96
17:12:44|29434.79
17:12:45|29434.79
17:12:47|29435.14
17:12:47|29436.41
17:12:48|29435.73
17:12:50|29435.
17:12:50|29438.66
17:12:51|29438.21
17:12:52|29438.6
17:12:54|29438.17
17:12:54|29438.21
17:12:56|29438.21
17:12:57|29439.95
17:12:58|29439.73
17:12:59|29439.74
17:13:00|29440.85
17:13:02|29440.24
17:13:02|29438.71
17:13:04|29440.62
17:13:04|29440.26
17:13:05|29440.
17:13:06|29440.33
17:13:07|29440.12
17:13:08|29440.02
17:13:09|29439.42
17:13:10|29438.17
17:13:11|29439.01
17:13:12|29437.09
17:13:13|29436.92
17:13:14|29435.36
17:13:15|29436.45
17:13:16|29436.42
17:13:17|29435.41
17:13:18|29437.03
17:13:19|29435.32
17:13:20|29435.41
17:13:21|29435.41
17:13:22|29435.08
17:13:23|29436.1
17:13:24|29436.68
17:13:25|29437.21
17:13:26|29440.06
17:13:27|29440.12
17:13:28|29441.21
17:13:29|29440.62
17:13:30|29441.72
17:13:31|29441.76
17:13:32|29441.22
17:13:33|29440.72
17:13:34|29440.75
17:13:35|29440.93
17:13:36|29441.68
17:13:37|29441.63
17:13:38|29442.23
17:13:39|29442.01
17:13:40|29442.35
17:13:42|29440.68
17:13:43|29440.38
17:13:43|29441.77
17:13:44|29443.08
17:13:45|29443.44
17:13:46|29444.12
17:13:48|29443.72
17:13:48|29442.73
17:13:49|29444.61
17:13:50|29446.
17:13:51|29445.25
17:13:53|29444.85
17:13:53|29444.86
17:13:55|29444.37
17:13:55|29446.45
17:13:57|29445.39
17:13:58|29444.
17:13:59|29442.22
17:14:00|29442.68
17:14:01|29442.38
17:14:02|29443.56
17:14:03|29443.71
17:14:04|29443.8
17:14:05|29443.79
17:14:06|29443.78
17:14:07|29443.78
17:14:08|29443.78
17:14:09|29443.52
17:14:10|29443.52
17:14:11|29443.1
17:14:12|29441.57
17:14:13|29442.71
17:14:14|29441.6
17:14:15|29441.63
17:14:16|29441.04
17:14:17|29440.93
17:14:18|29441.88
17:14:19|29440.4
17:14:20|29440.03
17:14:21|29439.51
17:14:22|29439.51
17:14:23|29439.39
17:14:24|29439.71
17:14:25|29438.98
17:14:26|29439.74
17:14:27|29437.88
17:14:28|29438.99
17:14:29|29437.38
17:14:30|29437.64
17:14:31|29437.61
17:14:32|29438.63
17:14:33|29438.81
17:14:34|29439.38
17:14:35|29439.05
17:14:36|29438.55
17:14:37|29439.86
17:14:38|29438.79
17:14:39|29438.55
17:14:40|29439.24
17:14:41|29437.41
17:14:42|29436.78
17:14:43|29436.47
17:14:44|29437.33
17:14:45|29437.64
17:14:46|29437.71
17:14:47|29437.79
17:14:48|29437.8
17:14:49|29437.81
17:14:50|29437.81
17:14:51|29435.15
17:14:52|29434.91
17:14:53|29434.91
17:14:54|29436.73
17:14:55|29437.45
17:14:56|29437.46
17:14:57|29438.
17:14:59|29438.26
17:14:59|29438.47
17:15:01|29438.07
17:15:02|29437.48
17:15:03|29438.48
17:15:04|29439.9
17:15:05|29438.44
17:15:06|29438.54
17:15:07|29438.5
17:15:08|29438.01
17:15:09|29438.
17:15:10|29437.5
17:15:11|29437.78
17:15:12|29436.23
17:15:13|29435.5
17:15:14|29434.65
17:15:15|29435.02
17:15:16|29435.01
17:15:17|29435.17
17:15:18|29433.12
17:15:19|29433.5
17:15:20|29434.37
17:15:21|29435.16
17:15:22|29434.17
17:15:23|29434.79
17:15:24|29434.24
17:15:25|29434.28
17:15:26|29435.03
17:15:27|29435.08
17:15:28|29432.92
17:15:29|29430.54
17:15:30|29431.31
17:15:31|29431.29
17:15:33|29431.01
17:15:33|29431.2
17:15:34|29431.28
17:15:36|29430.59
17:15:36|29433.16
17:15:37|29432.28
17:15:38|29430.84
17:15:39|29429.98
17:15:40|29429.38
17:15:41|29429.89
17:15:42|29429.17
17:15:44|29429.99
17:15:44|29429.36
17:15:46|29429.35
17:15:46|29429.93
17:15:47|29429.18
17:15:49|29428.39
17:15:49|29427.99
17:15:51|29428.56
17:15:51|29428.39
17:15:52|29428.
17:15:53|29428.36
17:15:54|29428.36
17:15:55|29429.32
17:15:57|29430.06
17:15:58|29430.
17:15:59|29427.69
17:16:00|29426.77
17:16:01|29426.5
17:16:02|29427.72
17:16:03|29426.78
17:16:04|29426.84
17:16:05|29425.91
17:16:06|29426.67
17:16:07|29426.64
17:16:08|29426.54
17:16:09|29426.
17:16:10|29425.96
17:16:11|29426.65
17:16:12|29425.81
17:16:13|29425.59
17:16:14|29424.94
17:16:15|29424.31
17:16:16|29424.9
17:16:17|29424.9
17:16:19|29425.32
17:16:19|29424.9
17:16:20|29424.68
17:16:21|29424.66
17:16:22|29425.12
17:16:23|29423.31
17:16:24|29423.44
17:16:25|29426.12
17:16:26|29426.12
17:16:28|29426.62
17:16:28|29425.97
17:16:29|29426.61
17:16:31|29426.01
17:16:32|29426.13
17:16:33|29427.86
17:16:33|29427.29
17:16:34|29426.75
17:16:36|29426.77
17:16:36|29426.78
17:16:37|29426.07
17:16:38|29426.06
17:16:39|29426.78
17:16:40|29425.96
17:16:42|29425.96
17:16:43|29425.56
17:16:43|29425.56
17:16:45|29426.06
17:16:45|29427.02
17:16:47|29426.27
17:16:47|29426.19
17:16:48|29426.18
17:16:49|29426.15
17:16:51|29412.68
17:16:51|29413.55
17:16:53|29415.08
17:16:53|29412.61
17:16:54|29412.07
17:16:55|29411.
17:16:56|29412.7
17:16:58|29412.58
17:16:59|29410.
17:17:00|29409.73
17:17:01|29412.41
17:17:03|29410.78
17:17:04|29410.94
17:17:05|29409.46
17:17:06|29409.29
17:17:06|29410.7
17:17:08|29410.66
17:17:09|29408.77
17:17:10|29408.85
17:17:11|29408.78
17:17:12|29408.71
17:17:13|29408.72
17:17:14|29409.14
17:17:15|29408.91
17:17:17|29409.44
17:17:17|29407.72
17:17:19|29406.97
17:17:20|29406.32
17:17:20|29408.2
17:17:21|29410.53
17:17:23|29408.28
17:17:23|29408.99
17:17:25|29407.95
17:17:25|29408.98
17:17:27|29408.59
17:17:27|29408.59
17:17:29|29408.87
17:17:30|29409.78
17:17:31|29407.71
17:17:31|29407.72
17:17:33|29406.49
17:17:33|29405.95
17:17:35|29406.78
17:17:35|29406.64
17:17:37|29406.83
17:17:38|29406.84
17:17:38|29406.93
17:17:39|29406.27
17:17:41|29407.16
17:17:41|29406.73
17:17:42|29405.69
17:17:44|29403.98
17:17:44|29403.98
17:17:45|29403.82
17:17:46|29402.99
17:17:47|29403.16
17:17:48|29403.29
17:17:49|29403.22
17:17:50|29402.
17:17:52|29402.39
17:17:53|29402.48
17:17:54|29402.01
17:17:55|29401.11
17:17:55|29401.11
17:17:57|29403.8
17:17:58|29405.99
17:17:59|29404.54
17:18:00|29403.2
17:18:02|29404.96
17:18:02|29405.2
17:18:03|29407.1
17:18:04|29404.88
17:18:05|29404.93
17:18:06|29406.93
17:18:07|29406.86
17:18:08|29406.72
17:18:09|29406.01
17:18:10|29406.02
17:18:11|29406.
17:18:12|29405.9
17:18:14|29406.03
17:18:15|29406.
17:18:15|29407.9
17:18:16|29407.22
17:18:17|29407.54
17:18:18|29407.47
17:18:19|29407.48
17:18:21|29407.65
17:18:21|29406.28
17:18:23|29405.33
17:18:24|29405.69
17:18:24|29405.75
17:18:25|29402.87
17:18:27|29402.4
17:18:28|29400.56
17:18:29|29402.96
17:18:30|29400.18
17:18:31|29401.25
17:18:32|29401.
17:18:32|29400.
17:18:33|29400.38
17:18:34|29397.65
17:18:35|29398.97
17:18:37|29399.1
17:18:38|29399.1
17:18:38|29397.8
17:18:39|29398.5
17:18:40|29398.86
17:18:41|29400.6
17:18:43|29400.37
17:18:43|29399.88
17:18:44|29399.76
17:18:45|29399.44
17:18:46|29399.53
17:18:47|29402.
17:18:48|29400.14
17:18:49|29400.31
17:18:51|29401.68
17:18:52|29399.62
17:18:52|29397.82
17:18:53|29398.46
17:18:55|29398.46
17:18:55|29398.67
17:18:56|29398.67
17:18:57|29397.74
17:18:58|29398.11
17:19:00|29397.75
17:19:01|29397.7
17:19:02|29397.38
17:19:03|29397.98
17:19:04|29397.63
17:19:05|29398.66
17:19:06|29399.69
17:19:07|29399.53
17:19:08|29400.55
17:19:09|29399.69
17:19:10|29400.36
17:19:11|29400.36
17:19:12|29399.01
17:19:13|29398.5
17:19:14|29398.03
17:19:15|29398.67
17:19:16|29398.74
17:19:17|29398.47
17:19:18|29398.3
17:19:19|29397.69
17:19:20|29395.53
17:19:21|29396.23
17:19:22|29396.2
17:19:23|29396.16
17:19:24|29398.06
17:19:25|29397.59
17:19:26|29396.
17:19:27|29394.79
17:19:29|29395.31
17:19:29|29396.35
17:19:31|29396.32
17:19:31|29398.07
17:19:33|29399.99
17:19:33|29397.38
17:19:34|29397.73
17:19:35|29396.5
17:19:36|29397.
17:19:38|29398.1
17:19:38|29398.1
17:19:40|29397.59
17:19:41|29397.8
17:19:41|29398.75
17:19:43|29399.59
17:19:43|29399.59
17:19:45|29399.52
17:19:46|29402.49
17:19:46|29401.21
17:19:48|29399.94
17:19:48|29399.5
17:19:50|29399.79
17:19:50|29400.01
17:19:51|29402.75
17:19:52|29402.31
17:19:53|29402.19
17:19:55|29401.55
17:19:56|29401.93
17:19:57|29401.41
17:19:58|29401.29
17:19:58|29402.8
17:20:00|29402.48
17:20:01|29404.1
17:20:01|29409.96
17:20:03|29408.11
17:20:04|29409.79
17:20:05|29409.82
17:20:06|29410.62
17:20:07|29408.76
17:20:08|29408.74
17:20:09|29409.73
17:20:10|29412.01
17:20:11|29412.
17:20:12|29411.89
17:20:13|29410.75
17:20:14|29410.99
17:20:15|29410.97
17:20:16|29406.33
17:20:17|29403.56
17:20:18|29402.16
17:20:19|29402.24
17:20:20|29403.61
17:20:21|29403.11
17:20:22|29401.41
17:20:23|29401.
17:20:25|29398.37
17:20:26|29400.05
17:20:26|29400.86
17:20:27|29400.05
17:20:28|29402.3
17:20:29|29402.52
17:20:31|29403.25
17:20:31|29402.52
17:20:32|29403.32
17:20:34|29402.01
17:20:35|29401.91
17:20:36|29398.71
17:20:36|29401.91
17:20:38|29398.28
17:20:38|29398.28
17:20:39|29398.
17:20:40|29397.98
17:20:41|29398.54
17:20:43|29398.65
17:20:43|29398.
17:20:45|29401.49
17:20:46|29400.72
17:20:46|29399.49
17:20:47|29400.46
17:20:48|29404.26
17:20:49|29404.49
17:20:51|29404.
17:20:52|29403.83
17:20:52|29406.06
17:20:54|29405.31
17:20:54|29404.84
17:20:56|29404.89
17:20:57|29404.27
17:20:58|29405.67
17:20:58|29405.08
17:20:59|29405.09
17:21:00|29404.26
17:21:01|29405.08
17:21:03|29406.
17:21:04|29404.22
17:21:05|29402.73
17:21:06|29402.73
17:21:07|29403.17
17:21:08|29400.86
17:21:09|29403.43
17:21:10|29402.68
17:21:12|29401.36
17:21:13|29401.36
17:21:14|29401.4
17:21:15|29401.29
17:21:16|29400.88
17:21:17|29401.36
17:21:18|29398.94
17:21:19|29398.9
17:21:20|29400.71
17:21:21|29400.72
17:21:22|29398.86
17:21:23|29398.03
17:21:24|29397.5
17:21:25|29397.17
17:21:26|29396.95
17:21:27|29396.
17:21:28|29397.35
17:21:29|29396.52
17:21:30|29396.88
17:21:31|29396.09
17:21:32|29399.33
17:21:33|29399.43
17:21:34|29401.32
17:21:36|29400.55
17:21:36|29400.89
17:21:38|29405.2
17:21:38|29406.
17:21:39|29408.88
17:21:41|29409.96
17:21:41|29408.84
17:21:43|29408.54
17:21:43|29408.
17:21:44|29408.
17:21:45|29407.22
17:21:46|29407.8
17:21:48|29404.49
17:21:49|29404.03
17:21:50|29405.24
17:21:51|29405.28
17:21:52|29405.28
17:21:53|29405.28
17:21:54|29406.34
17:21:55|29406.48
17:21:56|29405.8
17:21:57|29406.09
17:21:58|29406.83
17:21:59|29406.83
17:21:59|29407.3
17:22:00|29406.67
17:22:02|29407.3
17:22:03|29407.43
17:22:04|29407.73
17:22:05|29409.02
17:22:06|29409.02
17:22:07|29408.79
17:22:09|29408.89
17:22:09|29409.03
17:22:11|29408.14
17:22:12|29407.18
17:22:13|29407.18
17:22:13|29407.18
17:22:15|29407.95
17:22:16|29408.23
17:22:17|29408.24
17:22:18|29408.13
17:22:19|29407.81
17:22:20|29406.7
17:22:21|29406.7
17:22:22|29406.72
17:22:23|29406.72
17:22:24|29407.28
17:22:26|29406.55
17:22:26|29407.72
17:22:27|29407.5
17:22:28|29409.05
17:22:29|29408.
17:22:30|29409.07
17:22:31|29406.4
17:22:32|29407.74
17:22:34|29406.6
17:22:35|29407.05
17:22:35|29405.06
17:22:36|29405.18
17:22:37|29405.18
17:22:38|29405.23
17:22:39|29402.1
17:22:41|29402.82
17:22:42|29404.35
17:22:43|29402.1
17:22:44|29403.55
17:22:44|29403.54
17:22:46|29402.11
17:22:47|29403.24
17:22:48|29402.12
17:22:48|29403.
17:22:49|29403.
17:22:51|29401.25
17:22:52|29398.76
17:22:53|29398.1
17:22:54|29399.56
17:22:55|29398.82
17:22:56|29398.65
17:22:57|29398.66
17:22:58|29400.7
17:22:58|29400.
17:23:00|29398.2
17:23:01|29398.17
17:23:02|29398.
17:23:03|29398.
17:23:04|29398.68
17:23:05|29400.23
17:23:07|29401.51
17:23:07|29400.
17:23:08|29404.23
17:23:09|29404.21
17:23:10|29404.49
17:23:11|29404.51
17:23:13|29404.39
17:23:13|29407.03
17:23:15|29405.61
17:23:15|29405.4
17:23:17|29405.41
17:23:18|29405.41
17:23:19|29405.32
17:23:19|29405.12
17:23:20|29405.12
17:23:22|29405.13
17:23:23|29405.19
17:23:24|29407.36
17:23:25|29406.65
17:23:25|29406.43
17:23:26|29406.43
17:23:27|29406.31
17:23:28|29406.23
17:23:29|29406.23
17:23:30|29406.15
17:23:32|29405.3
17:23:32|29406.
17:23:33|29406.01
17:23:34|29406.6
17:23:35|29406.31
17:23:36|29405.99
17:23:37|29405.99
17:23:39|29405.73
17:23:40|29404.76
17:23:41|29406.17
17:23:41|29406.17
17:23:43|29406.12
17:23:43|29405.19
17:23:45|29405.48
17:23:46|29410.01
17:23:46|29409.76
17:23:47|29410.08
17:23:48|29412.06
17:23:49|29411.9
17:23:50|29409.48
17:23:51|29411.49
17:23:52|29412.23
17:23:54|29412.02
17:23:55|29411.98
17:23:55|29411.61
17:23:56|29412.59
17:23:57|29411.08
17:23:59|29409.19
17:23:59|29411.06
17:24:00|29410.17
17:24:01|29412.6
17:24:03|29411.6
17:24:03|29410.72
17:24:04|29410.43
17:24:05|29410.49
17:24:07|29409.58
17:24:08|29409.31
17:24:09|29408.42
17:24:11|29406.05
17:24:11|29407.62
17:24:12|29407.62
17:24:13|29407.16
17:24:14|29406.52
17:24:15|29406.52
17:24:16|29406.52
17:24:17|29406.52
17:24:19|29408.
17:24:20|29407.12
17:24:21|29407.08
17:24:21|29408.5
17:24:23|29408.5
17:24:23|29408.04
17:24:25|29408.04
17:24:25|29408.04
17:24:26|29408.04
17:24:27|29408.04
17:24:29|29408.04
17:24:29|29408.08
17:24:30|29408.93
17:24:32|29409.29
17:24:32|29408.43
17:24:34|29408.43
17:24:35|29408.43
17:24:35|29409.46
17:24:37|29409.46
17:24:38|29409.46
17:24:39|29408.9
17:24:39|29410.
17:24:40|29410.
17:24:41|29408.99
17:24:43|29408.69
17:24:44|29408.37
17:24:44|29409.
17:24:45|29409.11
17:24:46|29409.11
17:24:48|29409.11
17:24:48|29409.99
17:24:50|29409.99
17:24:51|29409.99
17:24:52|29409.99
17:24:53|29409.99
17:24:53|29409.53
17:24:55|29409.45
17:24:55|29408.22
17:24:57|29408.22
17:24:58|29408.97
17:24:59|29410.12
17:24:59|29410.06
17:25:01|29409.99
17:25:02|29409.02
17:25:03|29409.02
17:25:03|29409.02
17:25:04|29407.25
17:25:06|29407.48
17:25:07|29406.89
17:25:08|29407.71
17:25:10|29407.47
17:25:10|29407.97
17:25:12|29407.96
17:25:13|29407.95
17:25:14|29407.27
17:25:15|29406.24
17:25:16|29406.25
17:25:16|29405.18
17:25:17|29405.98
17:25:18|29404.74
17:25:20|29406.25
17:25:20|29405.28
17:25:21|29405.99
17:25:23|29405.99
17:25:24|29405.29
17:25:25|29405.09
17:25:26|29403.61
17:25:27|29406.63
17:25:28|29405.12
17:25:29|29405.88
17:25:30|29404.79
17:25:31|29402.59
17:25:32|29400.79
17:25:33|29401.58
17:25:34|29401.58
17:25:35|29400.5
17:25:36|29398.55
17:25:37|29399.29
17:25:38|29399.29
17:25:39|29399.72
17:25:40|29398.39
17:25:41|29398.37
17:25:42|29399.7
17:25:43|29399.7
17:25:44|29400.1
17:25:45|29399.66
17:25:46|29398.97
17:25:47|29398.22
17:25:48|29399.16
17:25:49|29398.46
17:25:50|29398.46
17:25:51|29398.47
17:25:52|29398.54
17:25:53|29399.95
17:25:54|29398.85
17:25:55|29401.
17:25:56|29399.32
17:25:57|29400.
17:25:58|29400.
17:25:59|29399.64
17:26:00|29399.99
17:26:01|29400.38
17:26:02|29399.69
17:26:03|29399.69
17:26:04|29399.72
17:26:05|29399.72
17:26:06|29399.63
17:26:07|29398.85
17:26:09|29399.54
17:26:10|29399.04
17:26:11|29401.53
17:26:12|29401.19
17:26:13|29400.62
17:26:14|29401.5
17:26:15|29400.78
17:26:16|29400.77
17:26:17|29401.41
17:26:18|29401.52
17:26:19|29401.95
17:26:20|29401.44
17:26:21|29401.47
17:26:22|29399.05
17:26:22|29399.12
17:26:23|29397.82
17:26:25|29398.76
17:26:26|29398.76
17:26:28|29398.57
17:26:28|29399.32
17:26:30|29398.25
17:26:30|29398.26
17:26:31|29398.26
17:26:33|29398.78
17:26:33|29398.78
17:26:34|29398.78
17:26:36|29398.
17:26:37|29398.
17:26:38|29398.74
17:26:39|29399.44
17:26:40|29398.87
17:26:41|29398.
17:26:42|29398.
17:26:43|29399.26
17:26:44|29397.06
17:26:45|29397.02
17:26:46|29398.83
17:26:47|29397.98
17:26:48|29397.28
17:26:48|29396.97
17:26:50|29396.44
17:26:51|29396.44
17:26:52|29396.15
17:26:53|29397.07
17:26:53|29396.37
17:26:55|29396.55
17:26:56|29396.39
17:26:57|29396.03
17:26:58|29395.99
17:26:59|29396.81
17:27:00|29396.9
17:27:01|29396.41
17:27:02|29397.21
17:27:03|29397.
17:27:04|29397.38
17:27:05|29397.38
17:27:06|29398.16
17:27:06|29399.01
17:27:08|29398.17
17:27:09|29399.26
17:27:11|29398.78
17:27:11|29401.17
17:27:12|29401.17
17:27:13|29401.17
17:27:15|29400.63
17:27:16|29400.64
17:27:16|29400.66
17:27:17|29404.06
17:27:19|29402.99
17:27:19|29402.87
17:27:20|29402.88
17:27:21|29403.83
17:27:22|29403.
17:27:24|29402.97
17:27:25|29402.14
17:27:26|29402.58
17:27:27|29402.33
17:27:28|29402.14
17:27:29|29402.56
17:27:30|29402.56
17:27:31|29402.65
17:27:32|29402.65
17:27:33|29401.15
17:27:34|29399.96
17:27:35|29401.65
17:27:36|29400.64
17:27:37|29402.72
17:27:38|29401.86
17:27:39|29400.89
17:27:40|29400.83
17:27:41|29400.83
17:27:42|29400.83
17:27:43|29400.52
17:27:44|29400.08
17:27:45|29401.17
17:27:46|29401.16
17:27:47|29402.21
17:27:48|29404.19
17:27:49|29403.43
17:27:50|29403.71
17:27:51|29403.21
17:27:52|29403.21
17:27:53|29403.21
17:27:54|29401.19
17:27:55|29399.32
17:27:56|29399.32
17:27:57|29401.76
17:27:58|29401.76
17:27:59|29401.76
17:28:00|29401.86
17:28:01|29401.4
17:28:02|29401.76
17:28:03|29401.03
17:28:04|29400.43
17:28:05|29399.74
17:28:06|29400.
17:28:07|29400.3
17:28:08|29400.7
17:28:09|29400.69
17:28:10|29399.08
17:28:12|29399.38
17:28:12|29398.66
17:28:13|29398.66
17:28:15|29398.67
17:28:16|29400.8
17:28:17|29400.05
17:28:18|29400.05
17:28:19|29401.21
17:28:21|29401.09
17:28:21|29402.08
17:28:22|29400.
17:28:24|29400.78
17:28:24|29399.19
17:28:25|29398.83
17:28:26|29399.44
17:28:27|29399.32
17:28:28|29399.32
17:28:29|29400.
17:28:30|29398.47
17:28:32|29400.04
17:28:32|29400.04
17:28:34|29400.05
17:28:35|29400.05
17:28:36|29400.05
17:28:36|29400.05
17:28:38|29399.82
17:28:38|29400.6
17:28:40|29401.25
17:28:40|29403.45
17:28:42|29404.27
17:28:42|29405.52
17:28:44|29404.81
17:28:45|29404.83
17:28:45|29404.84
17:28:46|29406.88
17:28:47|29406.89
17:28:48|29406.89
17:28:50|29406.89
17:28:50|29406.74
17:28:51|29406.7
17:28:52|29406.42
17:28:53|29406.02
17:28:55|29406.77
17:28:56|29406.51
17:28:56|29406.39
17:28:57|29406.52
17:28:59|29406.24
17:29:00|29406.7
17:29:00|29406.78
17:29:02|29406.23
17:29:02|29406.78
17:29:04|29406.
17:29:05|29409.85
17:29:06|29412.81
17:29:07|29411.48
17:29:07|29410.68
17:29:08|29410.57
17:29:10|29408.1
17:29:11|29407.27
17:29:12|29406.69
17:29:14|29405.64
17:29:15|29405.97
17:29:16|29406.
17:29:16|29407.24
17:29:18|29406.19
17:29:19|29407.42
17:29:20|29405.56
17:29:21|29405.01
17:29:22|29405.01
17:29:23|29404.76
17:29:24|29406.15
17:29:25|29406.13
17:29:26|29406.13
17:29:27|29404.04
17:29:28|29404.16
17:29:29|29404.63
17:29:30|29404.63
17:29:31|29403.97
17:29:32|29403.58
17:29:33|29403.82
17:29:34|29405.12
17:29:35|29404.02
17:29:36|29403.39
17:29:37|29403.39
17:29:38|29403.39
17:29:39|29402.71
17:29:40|29402.71
17:29:41|29402.71
17:29:42|29402.6
17:29:43|29403.65
17:29:44|29404.
17:29:45|29405.46
17:29:46|29404.44
17:29:47|29404.
17:29:49|29404.25
17:29:50|29404.24
17:29:50|29404.23
17:29:51|29404.16
17:29:53|29404.12
17:29:54|29404.06
17:29:54|29403.99
17:29:56|29403.99
17:29:56|29403.63
17:29:57|29403.31
17:29:58|29402.87
17:29:59|29402.38
17:30:00|29401.86
17:30:01|29399.04
17:30:02|29400.26
17:30:04|29399.49
17:30:04|29397.74
17:30:05|29397.29
17:30:07|29397.1
17:30:07|29396.36
17:30:09|29396.19
17:30:09|29398.67
17:30:10|29398.09
17:30:12|29396.24
17:30:13|29397.
17:30:14|29396.5
17:30:16|29396.23
17:30:16|29394.
17:30:17|29395.44
17:30:18|29395.94
17:30:19|29395.94
17:30:20|29395.45
17:30:22|29397.02
17:30:22|29397.02
17:30:24|29397.02
17:30:24|29394.75
17:30:25|29393.69
17:30:27|29395.41
17:30:28|29395.04
17:30:29|29395.07
17:30:29|29395.
17:30:31|29395.01
17:30:31|29394.99
17:30:33|29394.
17:30:33|29395.68
17:30:35|29395.78
17:30:36|29395.91
17:30:36|29394.88
17:30:37|29395.47
17:30:38|29395.47
17:30:40|29394.4
17:30:40|29396.39
17:30:42|29396.39
17:30:42|29396.45
17:30:44|29396.04
17:30:45|29397.07
17:30:45|29396.64
17:30:47|29395.69
17:30:48|29395.42
17:30:48|29395.25
17:30:50|29394.09
17:30:51|29394.81
17:30:51|29393.69
17:30:53|29394.74
17:30:54|29394.02
17:30:54|29392.94
17:30:55|29394.6
17:30:57|29394.48
17:30:58|29396.07
17:30:59|29397.14
17:31:00|29397.14
17:31:01|29396.34
17:31:02|29396.7
17:31:02|29396.92
17:31:04|29396.5
17:31:05|29396.77
17:31:06|29394.78
17:31:06|29394.77
17:31:08|29395.29
17:31:09|29394.24
17:31:09|29393.95
17:31:11|29393.8
17:31:12|29394.39
17:31:13|29396.27
17:31:15|29397.12
17:31:15|29396.62
17:31:17|29396.57
17:31:18|29397.11
17:31:19|29397.11
17:31:20|29397.13
17:31:21|29397.77
17:31:22|29398.13
17:31:22|29397.74
17:31:24|29398.06
17:31:26|29397.
17:31:26|29397.01
17:31:27|29396.83
17:31:28|29396.82
17:31:29|29396.42
17:31:30|29395.78
17:31:31|29394.47
17:31:32|29394.2
17:31:33|29394.78
17:31:34|29395.19
17:31:35|29395.19
17:31:36|29395.19
17:31:37|29394.68
17:31:38|29394.94
17:31:39|29395.28
17:31:40|29394.95
17:31:41|29395.27
17:31:42|29395.28
17:31:43|29395.6
17:31:44|29395.04
17:31:45|29394.4
17:31:46|29394.41
17:31:47|29392.08
17:31:48|29394.27
17:31:49|29393.58
17:31:50|29393.01
17:31:51|29393.34
17:31:52|29392.52
17:31:53|29392.21
17:31:54|29394.12
17:31:55|29393.1
17:31:56|29392.32
17:31:57|29393.17
17:31:58|29393.17
17:31:59|29392.45
17:32:01|29392.98
17:32:01|29393.85
17:32:03|29393.
17:32:04|29392.9
17:32:04|29392.12
17:32:06|29392.09
17:32:07|29392.6
17:32:08|29392.6
17:32:09|29386.52
17:32:09|29385.35
17:32:11|29385.81
17:32:11|29386.
17:32:13|29387.32
17:32:14|29387.77
17:32:15|29386.55
17:32:16|29387.
17:32:17|29385.01
17:32:18|29385.03
17:32:19|29386.
17:32:20|29386.
17:32:21|29385.66
17:32:23|29385.08
17:32:24|29385.4
17:32:25|29385.31
17:32:25|29385.32
17:32:27|29380.34
17:32:27|29380.95
17:32:29|29369.02
17:32:30|29353.11
17:32:31|29343.69
17:32:32|29344.72
17:32:32|29354.08
17:32:34|29365.4
17:32:35|29370.47
17:32:36|29376.
17:32:37|29369.1
17:32:37|29370.23
17:32:39|29375.67
17:32:40|29374.15
17:32:41|29373.99
17:32:42|29374.51
17:32:43|29382.
17:32:44|29385.52
17:32:44|29384.
17:32:46|29394.46
17:32:47|29386.68
17:32:48|29379.02
17:32:48|29378.44
17:32:50|29386.99
17:32:51|29389.21
17:32:52|29386.
17:32:52|29387.95
17:32:54|29392.9
17:32:54|29396.
17:32:55|29396.48
17:32:56|29400.
17:32:58|29399.99
17:32:59|29406.
17:32:59|29406.43
17:33:01|29406.04
17:33:02|29409.97
17:33:03|29408.6
17:33:03|29412.01
17:33:05|29412.
17:33:05|29412.17
17:33:06|29416.
17:33:08|29420.14
17:33:09|29416.86
17:33:10|29415.59
17:33:11|29414.07
17:33:12|29416.25
17:33:13|29415.87
17:33:14|29416.
17:33:15|29418.48
17:33:16|29426.
17:33:17|29427.02
17:33:18|29426.
17:33:19|29425.58
17:33:21|29426.4
17:33:21|29426.8
17:33:22|29427.88
17:33:23|29426.19
17:33:25|29426.32
17:33:26|29426.3
17:33:27|29422.45
17:33:28|29423.65
17:33:29|29426.69
17:33:30|29426.
17:33:30|29423.66
17:33:32|29414.
17:33:32|29412.85
17:33:34|29414.38
17:33:34|29421.02
17:33:35|29421.74
17:33:37|29422.15
17:33:37|29419.97
17:33:39|29422.02
17:33:40|29424.26
17:33:41|29427.26
17:33:42|29425.69
17:33:43|29426.72
17:33:44|29426.68
17:33:45|29429.29
17:33:46|29427.26
17:33:47|29430.01
17:33:48|29429.69
17:33:49|29430.01
17:33:50|29430.81
17:33:51|29432.23
17:33:52|29432.77
17:33:53|29435.16
17:33:54|29434.15
17:33:55|29438.44
17:33:56|29438.
17:33:57|29440.
17:33:58|29444.
17:33:59|29444.
17:34:00|29440.01
17:34:01|29441.14
17:34:02|29435.16
17:34:03|29435.36
17:34:04|29432.25
17:34:05|29432.69
17:34:06|29430.79
17:34:07|29427.56
17:34:08|29427.21
17:34:09|29429.63
17:34:10|29431.35
17:34:11|29432.89
17:34:12|29438.
17:34:13|29438.67
17:34:14|29438.07
17:34:15|29441.
17:34:16|29441.25
17:34:18|29440.01
17:34:18|29439.05
17:34:19|29436.06
17:34:20|29437.9
17:34:21|29441.22
17:34:22|29441.22
17:34:24|29440.11
17:34:24|29440.
17:34:26|29441.04
17:34:27|29441.83
17:34:28|29441.83
17:34:29|29440.96
17:34:30|29436.31
17:34:31|29438.77
17:34:32|29437.85
17:34:33|29437.47
17:34:34|29437.07
17:34:35|29436.22
17:34:36|29434.22
17:34:37|29434.54
17:34:38|29437.37
17:34:39|29435.66
17:34:40|29438.18
17:34:41|29440.03
17:34:42|29439.28
17:34:43|29438.56
17:34:44|29439.57
17:34:45|29440.44
17:34:46|29439.53
17:34:47|29440.
17:34:48|29439.23
17:34:49|29442.07
17:34:50|29442.43
17:34:51|29439.69
17:34:52|29439.8
17:34:53|29441.71
17:34:54|29442.
17:34:55|29440.55
17:34:56|29439.35
17:34:57|29443.31
17:34:58|29441.74
17:34:59|29438.34
17:35:00|29439.15
17:35:01|29437.92
17:35:02|29431.83
17:35:03|29432.66
17:35:04|29432.6
17:35:05|29432.06
17:35:06|29432.89
17:35:07|29431.71
17:35:08|29431.71
17:35:09|29431.48
17:35:10|29429.97
17:35:11|29429.24
17:35:12|29429.03
17:35:13|29429.44
17:35:14|29428.
17:35:15|29426.65
17:35:18|29427.47
17:35:18|29427.48
17:35:20|29427.2
17:35:21|29419.2
17:35:21|29421.74
17:35:22|29420.4
17:35:24|29418.77
17:35:25|29420.
17:35:26|29420.23
17:35:27|29419.63
17:35:28|29419.93
17:35:29|29419.57
17:35:30|29418.02
17:35:31|29415.44
17:35:32|29413.36
17:35:33|29411.01
17:35:34|29411.
17:35:35|29412.69
17:35:36|29411.31
17:35:37|29411.74
17:35:38|29411.56
17:35:39|29412.
17:35:40|29411.18
17:35:41|29412.17
17:35:42|29412.04
17:35:43|29415.99
17:35:44|29415.5
17:35:45|29416.64
17:35:46|29420.24
17:35:47|29418.59
17:35:48|29419.44
17:35:49|29420.47
17:35:50|29422.17
17:35:51|29423.14
17:35:52|29425.71
17:35:53|29424.05
17:35:54|29420.48
17:35:55|29420.48
17:35:56|29421.32
17:35:57|29422.46
17:35:58|29427.14
17:35:59|29427.14
17:36:00|29428.
17:36:01|29429.12
17:36:02|29427.88
17:36:03|29428.24
17:36:04|29427.84
17:36:05|29433.14
17:36:06|29435.34
17:36:07|29439.
17:36:08|29438.28
17:36:09|29440.12
17:36:10|29441.99
17:36:11|29436.74
17:36:12|29437.66
17:36:13|29435.65
17:36:14|29435.12
17:36:15|29436.83
17:36:16|29434.
17:36:17|29433.35
17:36:18|29429.35
17:36:19|29430.
17:36:20|29431.45
17:36:21|29429.99
17:36:22|29428.64
17:36:23|29428.01
17:36:24|29429.
17:36:25|29428.07
17:36:26|29428.63
17:36:27|29428.63
17:36:28|29428.67
17:36:29|29427.39
17:36:30|29427.81
17:36:31|29425.98
17:36:32|29425.47
17:36:33|29425.47
17:36:34|29426.57
17:36:35|29426.04
17:36:36|29425.52
17:36:37|29425.49
17:36:38|29425.56
17:36:39|29424.06
17:36:40|29426.67
17:36:41|29426.
17:36:42|29428.
17:36:43|29422.
17:36:44|29424.
17:36:45|29421.92
17:36:46|29422.31
17:36:47|29423.62
17:36:48|29423.57
17:36:49|29425.67
17:36:50|29425.57
17:36:51|29430.24
17:36:52|29428.83
17:36:53|29429.54
17:36:54|29428.39
17:36:55|29430.84
17:36:56|29430.84
17:36:57|29430.88
17:36:58|29431.48
17:36:59|29431.7
17:37:00|29431.48
17:37:01|29431.46
17:37:02|29429.02
17:37:03|29412.22
17:37:04|29416.38
17:37:05|29416.39
17:37:06|29416.
17:37:07|29416.22
17:37:08|29418.28
17:37:09|29417.16
17:37:10|29418.
17:37:11|29417.19
17:37:12|29418.09
17:37:13|29420.
17:37:14|29420.15
17:37:15|29419.4
17:37:16|29422.53
17:37:17|29422.56
17:37:19|29420.
17:37:20|29418.98
17:37:21|29418.69
17:37:22|29418.45
17:37:23|29417.19
17:37:24|29417.64
17:37:25|29418.7
17:37:26|29418.
17:37:27|29417.95
17:37:28|29416.98
17:37:29|29420.01
17:37:30|29418.51
17:37:31|29418.56
17:37:32|29418.54
17:37:33|29417.21
17:37:34|29415.99
17:37:35|29417.22
17:37:36|29417.64
17:37:37|29418.22
17:37:38|29417.41
17:37:40|29417.97
17:37:40|29416.51
17:37:41|29415.54
17:37:42|29416.5
17:37:43|29415.59
17:37:44|29416.51
17:37:45|29415.79
17:37:46|29416.51
17:37:47|29416.27
17:37:48|29417.02
17:37:49|29415.48
17:37:50|29415.56
17:37:51|29415.54
17:37:52|29413.12
17:37:53|29410.53
17:37:54|29411.96
17:37:55|29413.18
17:37:56|29412.3
17:37:57|29412.14
17:37:58|29412.14
17:37:59|29411.92
17:38:00|29412.
17:38:01|29412.86
17:38:02|29412.31
17:38:03|29413.07
17:38:04|29416.66
17:38:05|29417.34
17:38:06|29416.69
17:38:07|29417.87
17:38:08|29419.8
17:38:09|29419.71
17:38:10|29418.32
17:38:11|29419.72
17:38:12|29418.42
17:38:13|29421.17
17:38:14|29423.64
17:38:15|29422.02
17:38:16|29425.62
17:38:17|29426.31
17:38:18|29424.52
17:38:19|29424.53
17:38:20|29424.95
17:38:21|29425.38
17:38:22|29424.
17:38:23|29426.07
17:38:24|29426.63
17:38:25|29427.
17:38:26|29426.91
17:38:27|29426.01
17:38:28|29423.99
17:38:29|29426.31
17:38:30|29426.11
17:38:31|29425.15
17:38:32|29426.
17:38:33|29425.47
17:38:34|29426.47
17:38:35|29427.27
17:38:36|29426.81
17:38:37|29427.27
17:38:38|29425.34
17:38:39|29424.34
17:38:40|29425.46
17:38:41|29425.98
17:38:42|29423.19
17:38:43|29424.21
17:38:44|29425.35
17:38:46|29425.03
17:38:47|29425.03
17:38:47|29429.
17:38:49|29428.23
17:38:50|29428.86
17:38:50|29428.77
17:38:52|29426.51
17:38:52|29426.04
17:38:53|29426.37
17:38:54|29426.
17:38:55|29427.08
17:38:56|29427.11
17:38:58|29427.2
17:38:59|29426.57
17:38:59|29428.65
17:39:00|29430.76
17:39:02|29429.42
17:39:03|29428.08
17:39:04|29429.35
17:39:05|29429.35
17:39:06|29431.
17:39:06|29432.33
17:39:07|29430.51
17:39:09|29431.7
17:39:10|29431.65
17:39:11|29431.7
17:39:12|29432.91
17:39:13|29434.25
17:39:14|29437.38
17:39:15|29438.28
17:39:16|29436.13
17:39:17|29437.14
17:39:18|29437.84
17:39:19|29438.
17:39:20|29440.
17:39:22|29440.28
17:39:22|29439.87
17:39:24|29441.3
17:39:25|29439.17
17:39:26|29445.98
17:39:27|29447.58
17:39:28|29446.18
17:39:29|29446.
17:39:30|29446.
17:39:31|29446.17
17:39:32|29446.07
17:39:33|29447.25
17:39:35|29450.68
17:39:35|29450.32
17:39:36|29454.
17:39:37|29454.9
17:39:38|29452.48
17:39:39|29448.6
17:39:40|29449.4
17:39:41|29448.32
17:39:42|29449.42
17:39:43|29447.18
17:39:44|29446.46
17:39:45|29448.02
17:39:46|29447.39
17:39:47|29448.03
17:39:48|29448.33
17:39:49|29448.15
17:39:50|29448.9
17:39:51|29446.
17:39:52|29444.77
17:39:53|29445.52
17:39:54|29445.18
17:39:55|29446.03
17:39:56|29446.03
17:39:57|29446.
17:39:58|29445.46
17:39:59|29444.22
17:40:00|29444.69
17:40:01|29445.08
17:40:02|29445.09
17:40:03|29455.79
17:40:04|29457.05
17:40:06|29452.05
17:40:07|29454.62
17:40:07|29454.74
17:40:08|29456.64
17:40:10|29455.52
17:40:10|29463.8
17:40:12|29458.04
17:40:12|29456.61
17:40:13|29454.
17:40:15|29456.
17:40:16|29451.73
17:40:16|29452.21
17:40:17|29452.37
17:40:18|29453.76
17:40:19|29450.88
17:40:20|29451.93
17:40:22|29451.36
17:40:23|29452.
17:40:24|29448.63
17:40:25|29450.4
17:40:26|29451.53
17:40:27|29450.51
17:40:28|29449.96
17:40:29|29449.96
17:40:30|29448.59
17:40:31|29448.
17:40:32|29448.39
17:40:33|29447.7
17:40:34|29447.83
17:40:35|29448.78
17:40:36|29447.1
17:40:37|29450.
17:40:38|29449.88
17:40:39|29448.1
17:40:40|29446.65
17:40:41|29445.98
17:40:42|29447.18
17:40:43|29446.72
17:40:44|29445.41
17:40:45|29446.73
17:40:46|29445.27
17:40:47|29448.87
17:40:48|29448.51
17:40:49|29447.31
17:40:50|29447.9
17:40:51|29449.25
17:40:52|29446.4
17:40:53|29443.99
17:40:54|29445.15
17:40:55|29425.99
17:40:56|29424.32
17:40:58|29424.
17:40:58|29425.96
17:41:00|29423.33
17:41:00|29420.
17:41:01|29418.88
17:41:02|29418.88
17:41:03|29421.
17:41:04|29420.25
17:41:06|29419.06
17:41:06|29420.47
17:41:07|29420.
17:41:08|29419.62
17:41:09|29420.36
17:41:10|29417.35
17:41:11|29417.84
17:41:13|29418.
17:41:14|29418.45
17:41:14|29416.86
17:41:16|29416.11
17:41:17|29416.95
17:41:18|29417.69
17:41:18|29417.01
17:41:19|29416.56
17:41:20|29417.82
17:41:21|29417.29
17:41:23|29415.63
17:41:24|29414.01
17:41:26|29416.21
17:41:27|29417.11
17:41:28|29416.1
17:41:29|29416.15
17:41:30|29416.12
17:41:30|29416.12
17:41:31|29417.71
17:41:32|29416.98
17:41:34|29416.71
17:41:34|29416.
17:41:35|29416.4
17:41:37|29416.7
17:41:38|29418.2
17:41:39|29418.2
17:41:39|29416.57
17:41:41|29416.54
17:41:41|29416.99
17:41:43|29416.99
17:41:44|29417.78
17:41:45|29417.97
17:41:46|29417.33
17:41:47|29416.26
17:41:48|29416.84
17:41:49|29417.43
17:41:50|29418.
17:41:51|29416.84
17:41:52|29417.81
17:41:53|29416.84
17:41:54|29416.84
17:41:55|29413.08
17:41:56|29412.56
17:41:57|29415.85
17:41:58|29420.
17:41:59|29418.38
17:42:00|29418.52
17:42:01|29419.99
17:42:02|29420.66
17:42:03|29419.61
17:42:04|29422.73
17:42:05|29423.28
17:42:06|29423.36
17:42:07|29420.99
17:42:08|29422.47
17:42:09|29422.83
17:42:10|29421.57
17:42:11|29421.24
17:42:12|29419.82
17:42:13|29421.77
17:42:14|29421.1
17:42:15|29420.
17:42:16|29421.45
17:42:17|29421.45
17:42:18|29420.42
17:42:19|29420.42
17:42:20|29422.5
17:42:21|29421.27
17:42:22|29422.93
17:42:23|29420.41
17:42:25|29421.04
17:42:26|29416.
17:42:26|29417.63
17:42:28|29414.57
17:42:28|29413.74
17:42:30|29416.32
17:42:31|29416.49
17:42:32|29416.24
17:42:33|29412.47
17:42:34|29414.03
17:42:35|29410.7
17:42:35|29411.41
17:42:37|29410.8
17:42:38|29410.55
17:42:38|29410.8
17:42:40|29411.34
17:42:40|29410.
17:42:42|29410.7
17:42:43|29413.22
17:42:44|29411.
17:42:45|29411.04
17:42:46|29410.71
17:42:47|29410.27
17:42:48|29412.13
17:42:49|29412.04
17:42:50|29412.1
17:42:51|29412.1
17:42:52|29411.8
17:42:53|29410.48
17:42:54|29408.33
17:42:55|29409.21
17:42:56|29407.76
17:42:57|29408.73
17:42:58|29408.62
17:42:59|29407.38
17:43:00|29406.21
17:43:01|29407.9
17:43:02|29405.92
17:43:03|29405.79
17:43:04|29405.79
17:43:05|29404.27
17:43:06|29402.
17:43:07|29404.
17:43:08|29406.
17:43:09|29405.55
17:43:10|29406.62
17:43:11|29409.07
17:43:12|29408.54
17:43:13|29408.93
17:43:14|29408.05
17:43:15|29403.4
17:43:16|29404.37
17:43:17|29404.66
17:43:18|29404.66
17:43:19|29404.23
17:43:20|29406.16
17:43:21|29405.99
17:43:22|29406.02
17:43:23|29404.13
17:43:24|29404.7
17:43:25|29407.92
17:43:26|29407.45
17:43:27|29406.2
17:43:28|29405.13
17:43:29|29406.92
17:43:30|29406.92
17:43:31|29405.11
17:43:32|29403.45
17:43:33|29402.74
17:43:34|29403.05
17:43:35|29403.13
17:43:36|29403.8
17:43:37|29402.99
17:43:38|29402.27
17:43:39|29401.19
17:43:40|29400.53
17:43:41|29401.2
17:43:42|29401.99
17:43:43|29399.43
17:43:44|29401.22
17:43:45|29403.61
17:43:46|29402.47
17:43:47|29403.82
17:43:48|29402.24
17:43:49|29404.
17:43:50|29404.96
17:43:51|29403.93
17:43:52|29402.48
17:43:53|29405.12
17:43:54|29404.14
17:43:55|29405.2
17:43:56|29404.52
17:43:57|29405.74
17:43:58|29405.23
17:43:59|29402.26
17:44:00|29403.56
17:44:01|29403.51
17:44:02|29401.58
17:44:03|29401.87
17:44:04|29401.81
17:44:05|29400.24
17:44:06|29401.31
17:44:07|29401.75
17:44:08|29405.69
17:44:09|29405.94
17:44:10|29406.77
17:44:11|29408.09
17:44:12|29407.99
17:44:13|29407.99
17:44:14|29407.66
17:44:15|29406.43
17:44:16|29406.43
17:44:17|29407.5
17:44:18|29404.57
17:44:19|29401.41
17:44:20|29403.45
17:44:21|29404.24
17:44:22|29404.32
17:44:23|29404.24
17:44:24|29404.85
17:44:26|29402.
17:44:27|29400.32
17:44:27|29400.06
17:44:28|29401.86
17:44:30|29398.34
17:44:31|29398.
17:44:32|29398.72
17:44:33|29397.78
17:44:34|29399.93
17:44:35|29397.67
17:44:36|29398.66
17:44:37|29399.35
17:44:38|29399.35
17:44:39|29404.
17:44:40|29395.97
17:44:41|29394.88
17:44:42|29395.99
17:44:43|29395.91
17:44:44|29395.88
17:44:45|29395.58
17:44:46|29395.24
17:44:47|29396.
17:44:48|29396.69
17:44:49|29396.93
17:44:50|29399.15
17:44:51|29399.3
17:44:52|29399.68
17:44:53|29399.68
17:44:54|29403.56
17:44:55|29402.36
17:44:56|29401.49
17:44:57|29401.48
17:44:58|29401.48
17:44:59|29402.27
17:45:00|29403.01
17:45:01|29399.
17:45:02|29400.96
17:45:03|29397.22
17:45:04|29397.33
17:45:06|29395.04
17:45:06|29395.38
17:45:08|29397.
17:45:09|29397.99
17:45:09|29396.5
17:45:10|29397.75
17:45:11|29397.75
17:45:12|29398.17
17:45:13|29398.97
17:45:14|29398.97
17:45:15|29399.4
17:45:16|29400.05
17:45:17|29400.94
17:45:18|29401.26
17:45:19|29402.65
17:45:20|29402.54
17:45:21|29403.46
17:45:22|29402.44
17:45:24|29402.57
17:45:25|29402.56
17:45:26|29401.79
17:45:27|29401.38
17:45:28|29401.38
17:45:30|29400.76
17:45:31|29401.62
17:45:32|29400.69
17:45:32|29402.92
17:45:33|29401.93
17:45:35|29401.05
17:45:36|29401.05
17:45:37|29401.05
17:45:38|29401.05
17:45:38|29400.55
17:45:40|29400.1
17:45:41|29399.14
17:45:42|29400.01
17:45:43|29400.77
17:45:44|29400.77
17:45:45|29402.01
17:45:46|29402.06
17:45:47|29402.22
17:45:48|29402.25
17:45:49|29402.25
17:45:50|29403.37
17:45:51|29402.14
17:45:52|29403.25
17:45:53|29402.32
17:45:54|29402.34
17:45:55|29408.99
17:45:56|29408.49
17:45:57|29409.59
17:45:58|29408.52
17:45:59|29413.71
17:46:00|29411.08
17:46:01|29411.18
17:46:02|29411.99
17:46:03|29410.58
17:46:04|29411.29
17:46:05|29415.96
17:46:06|29418.3
17:46:07|29416.89
17:46:08|29418.02
17:46:09|29418.62
17:46:10|29417.9
17:46:11|29416.05
17:46:12|29417.27
17:46:13|29416.11
17:46:14|29417.59
17:46:15|29414.14
17:46:16|29413.99
17:46:17|29413.72
17:46:18|29414.22
17:46:19|29413.29
17:46:20|29417.76
17:46:21|29417.98
17:46:22|29416.98
17:46:23|29417.1
17:46:24|29418.89
17:46:25|29418.98
17:46:26|29416.57
17:46:27|29416.39
17:46:29|29417.15
17:46:30|29418.33
17:46:31|29418.24
17:46:32|29418.6
17:46:34|29418.05
17:46:35|29417.22
17:46:36|29421.41
17:46:37|29422.1
17:46:38|29418.71
17:46:39|29419.93
17:46:40|29420.34
17:46:41|29420.15
17:46:41|29419.
17:46:43|29419.05
17:46:43|29420.71
17:46:44|29420.83
17:46:46|29420.22
17:46:47|29421.55
17:46:48|29421.55
17:46:48|29423.41
17:46:49|29421.61
17:46:51|29422.17
17:46:52|29420.18
17:46:53|29423.65
17:46:54|29428.26
17:46:55|29428.53
17:46:56|29428.
17:46:56|29428.54
17:46:57|29426.62
17:46:59|29426.51
17:47:00|29425.92
17:47:00|29427.63
17:47:02|29426.13
17:47:03|29437.64
17:47:04|29440.
17:47:05|29436.13
17:47:06|29436.17
17:47:07|29439.
17:47:08|29440.
17:47:09|29439.99
17:47:09|29437.73
17:47:11|29438.04
17:47:11|29439.16
17:47:12|29439.78
17:47:14|29438.69
17:47:15|29438.75
17:47:15|29438.65
17:47:17|29437.91
17:47:18|29437.06
17:47:19|29434.77
17:47:20|29435.24
17:47:20|29435.29
17:47:22|29436.
17:47:23|29438.16
17:47:24|29438.38
17:47:25|29438.58
17:47:26|29437.04
17:47:27|29437.99
17:47:28|29436.1
17:47:29|29436.95
17:47:31|29436.5
17:47:31|29435.55
17:47:33|29435.79
17:47:34|29435.92
17:47:35|29435.92
17:47:36|29436.
17:47:37|29435.66
17:47:38|29435.33
17:47:39|29435.27
17:47:40|29435.58
17:47:41|29436.34
17:47:42|29437.37
17:47:43|29436.49
17:47:44|29436.1
17:47:45|29436.94
17:47:46|29436.
17:47:47|29435.85
17:47:48|29436.27
17:47:49|29436.
17:47:50|29436.
17:47:51|29435.19
17:47:52|29435.19
17:47:53|29434.85
17:47:54|29434.88
17:47:55|29435.39
17:47:56|29434.62
17:47:57|29435.89
17:47:58|29435.98
17:47:59|29435.48
17:48:00|29436.07
17:48:01|29436.94
17:48:02|29436.23
17:48:03|29436.94
17:48:04|29436.58
17:48:05|29436.58
17:48:07|29436.18
17:48:07|29436.2
17:48:08|29436.94
17:48:09|29435.25
17:48:10|29431.05
17:48:11|29432.6
17:48:12|29432.36
17:48:13|29432.44
17:48:14|29432.92
17:48:15|29432.92
17:48:16|29433.66
17:48:17|29433.
17:48:18|29432.01
17:48:19|29436.01
17:48:20|29436.58
17:48:21|29437.78
17:48:22|29440.
17:48:23|29441.47
17:48:24|29444.56
17:48:25|29443.01
17:48:26|29443.92
17:48:27|29443.
17:48:28|29443.92
17:48:29|29444.
17:48:30|29442.45
17:48:32|29444.59
17:48:33|29444.02
17:48:34|29444.05
17:48:35|29442.59
17:48:36|29439.15
17:48:37|29439.73
17:48:39|29439.73
17:48:39|29437.18
17:48:40|29437.95
17:48:41|29435.6
17:48:43|29436.35
17:48:44|29437.99
17:48:45|29438.92
17:48:46|29438.17
17:48:47|29435.8
17:48:47|29434.51
17:48:48|29436.32
17:48:49|29437.25
17:48:51|29439.82
17:48:51|29438.55
17:48:53|29440.
17:48:53|29440.
17:48:54|29438.66
17:48:56|29438.75
17:48:57|29440.
17:48:58|29440.89
17:48:58|29440.81
17:48:59|29438.83
17:49:00|29438.06
17:49:02|29438.42
17:49:02|29437.16
17:49:04|29437.
17:49:04|29436.16
17:49:06|29437.49
17:49:06|29436.63
17:49:08|29436.39
17:49:09|29435.99
17:49:10|29435.36
17:49:11|29435.36
17:49:12|29435.93
17:49:13|29433.6
17:49:13|29433.87
17:49:15|29433.77
17:49:16|29434.77
17:49:16|29434.77
17:49:18|29434.77
17:49:19|29435.61
17:49:20|29435.62
17:49:21|29435.9
17:49:22|29435.23
17:49:23|29435.18
17:49:24|29434.8
17:49:25|29434.58
17:49:26|29434.34
17:49:27|29435.33
17:49:28|29434.39
17:49:28|29434.39
17:49:29|29434.39
17:49:31|29434.03
17:49:32|29434.99
17:49:33|29434.11
17:49:34|29434.7
17:49:35|29434.7
17:49:36|29434.36
17:49:37|29434.
17:49:38|29433.84
17:49:39|29433.09
17:49:41|29433.29
17:49:41|29432.01
17:49:42|29432.7
17:49:43|29433.64
17:49:44|29432.46
17:49:45|29432.
17:49:46|29432.43
17:49:47|29430.97
17:49:48|29431.95
17:49:49|29431.87
17:49:50|29430.31
17:49:52|29431.41
17:49:52|29431.47
17:49:53|29429.84
17:49:54|29429.73
17:49:55|29429.73
17:49:56|29431.47
17:49:57|29431.47
17:49:58|29429.22
17:49:59|29428.87
17:50:00|29429.92
17:50:01|29427.29
17:50:02|29426.
17:50:03|29428.49
17:50:04|29429.
17:50:05|29428.85
17:50:06|29428.66
17:50:08|29428.65
17:50:08|29427.27
17:50:09|29427.95
17:50:10|29429.44
17:50:11|29430.41
17:50:13|29430.46
17:50:13|29430.43
17:50:14|29435.
17:50:15|29434.79
17:50:16|29434.35
17:50:17|29432.41
17:50:18|29432.39
17:50:19|29432.61
17:50:20|29430.7
17:50:21|29429.
17:50:23|29428.83
17:50:23|29429.18
17:50:24|29429.08
17:50:25|29424.79
17:50:26|29424.91
17:50:28|29423.44
17:50:28|29426.96
17:50:29|29423.99
17:50:30|29422.84
17:50:32|29422.84
17:50:33|29422.84
17:50:34|29423.43
17:50:36|29418.06
17:50:36|29420.6
17:50:37|29420.01
17:50:39|29421.03
17:50:39|29420.62
17:50:40|29420.03
17:50:41|29420.62
17:50:42|29421.21
17:50:44|29420.91
17:50:44|29420.87
17:50:45|29420.52
17:50:46|29421.
17:50:48|29422.55
17:50:49|29422.88
17:50:50|29421.46
17:50:51|29421.19
17:50:52|29423.52
17:50:53|29423.05
17:50:54|29422.18
17:50:55|29422.05
17:50:56|29422.05
17:50:57|29424.82
17:50:58|29422.76
17:50:59|29422.77
17:51:00|29421.88
17:51:01|29422.04
17:51:02|29422.78
17:51:03|29420.
17:51:04|29419.84
17:51:05|29420.
17:51:06|29419.6
17:51:07|29418.88
17:51:08|29419.49
17:51:09|29419.49
17:51:10|29417.73
17:51:11|29418.24
17:51:12|29419.08
17:51:13|29420.22
17:51:14|29421.42
17:51:15|29421.87
17:51:16|29422.84
17:51:17|29421.58
17:51:18|29421.09
17:51:19|29424.01
17:51:20|29424.05
17:51:21|29424.91
17:51:22|29425.03
17:51:23|29425.18
17:51:24|29425.6
17:51:25|29425.
17:51:26|29425.3
17:51:27|29425.47
17:51:28|29423.84
17:51:29|29425.15
17:51:30|29424.98
17:51:31|29424.29
17:51:32|29423.79
17:51:33|29424.83
17:51:34|29424.43
17:51:36|29425.28
17:51:37|29424.81
17:51:38|29425.48
17:51:38|29424.38
17:51:40|29424.38
17:51:40|29433.75
17:51:42|29434.17
17:51:42|29434.89
17:51:44|29434.
17:51:45|29434.33
17:51:46|29434.01
17:51:47|29435.21
17:51:48|29433.97
17:51:49|29434.
17:51:50|29432.23
17:51:51|29432.9
17:51:52|29432.9
17:51:53|29433.15
17:51:54|29433.23
17:51:55|29431.9
17:51:56|29431.61
17:51:57|29432.29
17:51:58|29432.29
17:51:59|29434.47
17:52:00|29434.78
17:52:01|29432.84
17:52:02|29437.8
17:52:03|29437.8
17:52:05|29437.
17:52:06|29436.84
17:52:07|29435.75
17:52:07|29433.9
17:52:09|29434.98
17:52:09|29434.22
17:52:11|29436.04
17:52:11|29436.04
17:52:12|29436.85
17:52:14|29437.
17:52:14|29437.49
17:52:16|29436.51
17:52:17|29437.2
17:52:17|29437.37
17:52:18|29436.9
17:52:19|29437.28
17:52:20|29437.28
17:52:21|29437.14
17:52:22|29437.14
17:52:24|29438.08
17:52:24|29440.79
17:52:25|29439.26
17:52:26|29439.87
17:52:27|29439.79
17:52:28|29434.03
17:52:30|29433.95
17:52:30|29434.94
17:52:31|29433.93
17:52:33|29435.7
17:52:33|29437.37
17:52:34|29437.78
17:52:36|29438.2
17:52:37|29438.11
17:52:38|29441.98
17:52:39|29441.94
17:52:40|29442.01
17:52:41|29440.36
17:52:42|29440.5
17:52:43|29441.04
17:52:44|29440.32
17:52:45|29441.04
17:52:46|29440.99
17:52:47|29442.79
17:52:48|29443.29
17:52:48|29440.43
17:52:49|29441.19
17:52:51|29442.48
17:52:52|29441.96
17:52:53|29442.2
17:52:54|29442.2
17:52:55|29444.03
17:52:56|29442.2
17:52:57|29440.
17:52:58|29440.54
17:52:59|29440.24
17:53:00|29441.9
17:53:01|29442.05
17:53:01|29442.55
17:53:03|29442.02
17:53:04|29440.98
17:53:05|29443.14
17:53:06|29442.
17:53:07|29442.52
17:53:08|29442.53
17:53:08|29440.36
17:53:10|29440.33
17:53:11|29441.22
17:53:11|29441.23
17:53:13|29441.24
17:53:14|29441.24
17:53:15|29439.01
17:53:15|29439.55
17:53:16|29439.38
17:53:18|29440.36
17:53:19|29440.8
17:53:20|29440.1
17:53:21|29440.68
17:53:21|29441.24
17:53:23|29441.24
17:53:24|29440.94
17:53:24|29440.35
17:53:26|29437.01
17:53:27|29437.32
17:53:28|29436.23
17:53:29|29437.92
17:53:30|29437.98
17:53:31|29436.62
17:53:32|29436.71
17:53:33|29434.79
17:53:34|29432.75
17:53:35|29435.85
17:53:37|29434.4
17:53:38|29435.91
17:53:39|29434.9
17:53:40|29435.8
17:53:41|29435.75
17:53:42|29436.58
17:53:43|29436.58
17:53:44|29435.61
17:53:44|29435.57
17:53:46|29435.59
17:53:47|29435.57
17:53:48|29434.
17:53:49|29433.03
17:53:50|29433.73
17:53:51|29433.71
17:53:52|29432.49
17:53:53|29432.8
17:53:54|29432.78
17:53:55|29432.
17:53:56|29431.79
17:53:57|29431.79
17:53:58|29431.79
17:53:59|29431.56
17:54:00|29430.16
17:54:01|29430.92
17:54:02|29430.
17:54:03|29428.06
17:54:04|29426.02
17:54:05|29428.42
17:54:06|29426.24
17:54:07|29424.73
17:54:08|29428.77
17:54:10|29427.47
17:54:10|29428.03
17:54:11|29428.03
17:54:12|29428.
17:54:13|29427.97
17:54:14|29427.27
17:54:15|29427.13
17:54:16|29427.13
17:54:17|29427.13
17:54:18|29427.11
17:54:19|29427.09
17:54:20|29427.09
17:54:21|29427.53
17:54:22|29425.34
17:54:23|29425.24
17:54:24|29423.15
17:54:25|29423.08
17:54:26|29423.15
17:54:27|29422.79
17:54:28|29423.75
17:54:29|29424.49
17:54:30|29423.99
17:54:31|29423.
17:54:32|29424.05
17:54:33|29423.98
17:54:34|29424.62
17:54:36|29424.62
17:54:37|29424.62
17:54:38|29423.95
17:54:38|29423.95
17:54:40|29422.76
17:54:41|29422.88
17:54:42|29420.85
17:54:43|29421.35
17:54:44|29421.
17:54:44|29421.85
17:54:46|29423.98
17:54:47|29425.75
17:54:48|29424.28
17:54:48|29424.01
17:54:50|29422.67
17:54:51|29421.26
17:54:52|29422.55
17:54:53|29422.53
17:54:54|29422.53
17:54:55|29422.54
17:54:56|29422.17
17:54:57|29420.87
17:54:58|29420.08
17:54:59|29420.19
17:55:00|29419.21
17:55:01|29417.58
17:55:02|29418.44
17:55:03|29417.94
17:55:04|29418.
17:55:06|29418.
17:55:06|29418.02
17:55:07|29417.06
17:55:08|29415.09
17:55:09|29412.58
17:55:10|29413.85
17:55:11|29414.47
17:55:12|29413.97
17:55:13|29413.97
17:55:14|29413.99
17:55:15|29412.09
17:55:16|29412.24
17:55:17|29411.91
17:55:18|29411.74
17:55:19|29411.66
17:55:20|29411.71
17:55:21|29411.73
17:55:22|29412.97
17:55:23|29410.74
17:55:25|29411.62
17:55:25|29412.55
17:55:26|29412.55
17:55:27|29412.55
17:55:28|29412.55
17:55:29|29411.22
17:55:30|29409.99
17:55:31|29410.25
17:55:32|29409.73
17:55:33|29409.97
17:55:34|29408.67
17:55:36|29408.74
17:55:37|29409.
17:55:38|29410.21
17:55:39|29412.1
17:55:40|29411.
17:55:41|29411.09
17:55:42|29410.62
17:55:43|29411.09
17:55:45|29410.
17:55:45|29411.
17:55:46|29412.43
17:55:47|29412.43
17:55:48|29411.5
17:55:49|29412.59
17:55:50|29412.59
17:55:51|29412.
17:55:52|29414.59
17:55:53|29414.59
17:55:54|29414.59
17:55:55|29413.6
17:55:56|29411.49
17:55:57|29413.51
17:55:58|29412.32
17:55:59|29412.38
17:56:00|29411.09
17:56:01|29412.69
17:56:02|29411.47
17:56:03|29412.75
17:56:04|29413.07
17:56:05|29413.07
17:56:06|29409.1
17:56:07|29408.53
17:56:08|29408.05
17:56:09|29408.57
17:56:10|29408.49
17:56:11|29408.54
17:56:12|29408.99
17:56:13|29409.17
17:56:14|29405.8
17:56:15|29406.26
17:56:16|29406.89
17:56:17|29408.37
17:56:18|29408.84
17:56:19|29409.31
17:56:20|29408.
17:56:21|29407.95
17:56:22|29407.95
17:56:23|29407.95
17:56:24|29407.95
17:56:25|29407.24
17:56:26|29407.24
17:56:27|29406.41
17:56:28|29408.84
17:56:29|29408.18
17:56:30|29407.36
17:56:31|29407.27
17:56:32|29406.89
17:56:33|29408.03
17:56:34|29407.67
17:56:35|29407.
17:56:36|29408.12
17:56:38|29408.18
17:56:39|29405.28
17:56:40|29404.65
17:56:41|29406.36
17:56:42|29406.36
17:56:43|29404.28
17:56:44|29404.28
17:56:45|29402.8
17:56:46|29403.46
17:56:47|29403.81
17:56:47|29403.01
17:56:49|29406.74
17:56:50|29405.68
17:56:51|29406.81
17:56:52|29405.3
17:56:53|29406.29
17:56:54|29405.
17:56:55|29408.62
17:56:56|29409.38
17:56:56|29408.
17:56:58|29408.
17:56:59|29408.54
17:57:00|29408.04
17:57:01|29406.97
17:57:02|29406.97
17:57:03|29406.
17:57:04|29403.38
17:57:05|29405.92
17:57:06|29405.92
17:57:08|29405.11
17:57:08|29405.28
17:57:09|29405.28
17:57:10|29405.28
17:57:11|29405.44
17:57:12|29405.43
17:57:13|29404.5
17:57:14|29404.
17:57:15|29400.
17:57:16|29401.82
17:57:17|29400.91
17:57:18|29400.91
17:57:19|29402.69
17:57:20|29401.54
17:57:21|29401.54
17:57:22|29401.38
17:57:23|29399.82
17:57:24|29401.42
17:57:25|29402.24
17:57:26|29401.51
17:57:27|29400.15
17:57:28|29401.89
17:57:29|29402.06
17:57:30|29400.2
17:57:31|29402.4
17:57:32|29402.3
17:57:33|29402.
17:57:34|29402.37
17:57:35|29401.46
17:57:36|29402.
17:57:37|29402.68
17:57:39|29400.1
17:57:40|29401.18
17:57:41|29402.67
17:57:42|29403.16
17:57:43|29403.16
17:57:45|29403.96
17:57:45|29403.42
17:57:46|29408.
17:57:47|29407.87
17:57:48|29408.71
17:57:49|29408.71
17:57:51|29407.95
17:57:52|29408.7
17:57:53|29408.57
17:57:53|29408.57
17:57:54|29408.47
17:57:55|29405.98
17:57:57|29406.63
17:57:58|29406.46
17:57:59|29406.
17:57:59|29406.
17:58:00|29406.
17:58:01|29406.53
17:58:03|29404.69
17:58:03|29405.17
17:58:05|29405.82
17:58:06|29405.77
17:58:06|29405.77
17:58:07|29405.77
17:58:09|29405.77
17:58:09|29406.01
17:58:10|29406.57
17:58:11|29406.55
17:58:12|29406.55
17:58:13|29407.26
17:58:15|29407.29
17:58:15|29405.7
17:58:17|29406.01
17:58:17|29406.78
17:58:18|29406.1
17:58:19|29406.42
17:58:21|29406.21
17:58:22|29406.42
17:58:23|29406.11
17:58:24|29406.73
17:58:24|29406.
17:58:26|29406.71
17:58:27|29405.58
17:58:27|29405.72
17:58:28|29405.72
17:58:30|29405.46
17:58:31|29405.21
17:58:32|29405.21
17:58:33|29406.01
17:58:34|29406.03
17:58:35|29406.03
17:58:36|29406.03
17:58:36|29405.38
17:58:37|29404.9
17:58:38|29404.89
17:58:40|29404.9
17:58:41|29405.01
17:58:42|29405.
17:58:42|29404.3
17:58:43|29405.
17:58:45|29404.27
17:58:46|29404.27
17:58:47|29404.27
17:58:48|29405.93
17:58:49|29405.99
17:58:50|29406.3
17:58:52|29403.44
17:58:52|29402.73
17:58:53|29402.59
17:58:54|29400.97
17:58:55|29400.97
17:58:56|29401.4
17:58:58|29400.19
17:58:58|29400.
17:58:59|29400.
17:59:01|29399.95
17:59:02|29398.99
17:59:03|29399.61
17:59:03|29398.75
17:59:04|29399.15
17:59:06|29399.05
17:59:06|29398.01
17:59:07|29398.98
17:59:09|29399.51
17:59:10|29401.28
17:59:10|29400.52
17:59:11|29400.52
17:59:13|29406.02
17:59:14|29406.35
17:59:15|29406.51
17:59:15|29406.06
17:59:17|29406.51
17:59:18|29406.51
17:59:19|29407.64
17:59:20|29408.06
17:59:21|29407.99
17:59:22|29407.16
17:59:23|29406.98
17:59:23|29406.47
17:59:25|29406.09
17:59:26|29405.96
17:59:27|29404.
17:59:27|29404.1
17:59:29|29404.1
17:59:30|29405.15
17:59:31|29404.65
17:59:32|29403.62
17:59:32|29403.97
17:59:34|29404.36
17:59:35|29402.72
17:59:36|29401.35
17:59:36|29402.33
17:59:38|29402.34
17:59:39|29402.34
17:59:40|29401.45
17:59:40|29401.45
17:59:42|29402.
17:59:43|29402.
17:59:44|29403.71
17:59:45|29403.23
17:59:47|29407.54
17:59:47|29405.55
17:59:48|29406.82
17:59:49|29406.03
17:59:50|29407.12
17:59:51|29411.49
17:59:52|29412.58
17:59:53|29411.14
17:59:54|29412.
17:59:55|29412.82
17:59:56|29412.
17:59:57|29413.3
17:59:58|29412.07
17:59:59|29412.48
18:00:00|29412.
18:00:01|29408.61
18:00:02|29407.73
18:00:03|29407.78
18:00:04|29411.79
18:00:05|29410.
18:00:06|29407.05
18:00:07|29407.07
18:00:08|29407.04
18:00:09|29405.08
18:00:10|29406.87
18:00:11|29406.57
18:00:12|29402.
18:00:13|29402.38
18:00:14|29401.93
18:00:15|29400.
18:00:16|29399.88
18:00:17|29398.
18:00:18|29398.78
18:00:19|29400.42
18:00:20|29399.32
18:00:21|29398.99
18:00:22|29397.58
18:00:23|29397.74
18:00:24|29398.81
18:00:25|29398.67
18:00:26|29398.01
18:00:27|29399.41
18:00:28|29404.
18:00:29|29402.6
18:00:30|29401.37
18:00:31|29403.17
18:00:32|29403.17
18:00:33|29403.16
18:00:34|29402.25
18:00:35|29408.24
18:00:36|29405.28
18:00:37|29403.2
18:00:38|29404.29
18:00:39|29404.03
18:00:40|29404.21
18:00:42|29404.31
18:00:43|29406.1
18:00:44|29405.93
18:00:46|29405.89
18:00:47|29405.75
18:00:48|29405.19
18:00:49|29405.19
18:00:49|29405.35
18:00:51|29406.91
18:00:52|29405.37
18:00:54|29404.77
18:00:54|29405.15
18:00:55|29402.98
18:00:57|29403.1
18:00:57|29401.06
18:00:58|29401.28
18:01:00|29400.12
18:01:00|29399.34
18:01:01|29399.01
18:01:02|29397.06
18:01:03|29398.57
18:01:04|29396.95
18:01:06|29397.67
18:01:06|29398.5
18:01:08|29399.81
18:01:09|29399.78
18:01:09|29400.39
18:01:10|29400.39
18:01:11|29398.7
18:01:13|29397.49
18:01:13|29397.48
18:01:15|29397.47
18:01:15|29398.5
18:01:16|29397.35
18:01:18|29398.11
18:01:18|29398.11
18:01:19|29397.4
18:01:20|29398.91
18:01:21|29398.98
18:01:22|29398.9
18:01:24|29400.01
18:01:25|29400.01
18:01:26|29400.55
18:01:27|29400.94
18:01:27|29403.42
18:01:28|29405.
18:01:29|29404.03
18:01:31|29403.53
18:01:31|29401.18
18:01:33|29402.09
18:01:34|29402.27
18:01:35|29402.27
18:01:35|29402.04
18:01:37|29402.29
18:01:38|29402.11
18:01:38|29402.11
18:01:40|29402.11
18:01:40|29401.68
18:01:42|29402.17
18:01:43|29404.41
18:01:43|29404.29
18:01:45|29404.3
18:01:47|29405.44
18:01:48|29404.55
18:01:48|29405.32
18:01:50|29404.98
18:01:51|29404.09
18:01:51|29405.98
18:01:53|29406.91
18:01:53|29404.71
18:01:55|29405.99
18:01:56|29405.8
18:01:57|29406.08
18:01:58|29406.26
18:01:59|29405.79
18:02:00|29406.96
18:02:01|29409.77
18:02:02|29408.
18:02:03|29408.3
18:02:04|29410.91
18:02:05|29410.04
18:02:06|29410.
18:02:07|29410.24
18:02:08|29410.24
18:02:09|29410.11
18:02:10|29410.11
18:02:11|29410.11
18:02:12|29409.25
18:02:13|29409.34
18:02:14|29408.92
18:02:15|29407.47
18:02:16|29407.9
18:02:17|29407.86
18:02:18|29406.66
18:02:19|29405.97
18:02:20|29404.
18:02:21|29403.54
18:02:22|29404.34
18:02:23|29405.14
18:02:24|29405.14
18:02:25|29404.3
18:02:26|29404.49
18:02:27|29403.46
18:02:28|29404.76
18:02:29|29404.74
18:02:30|29405.12
18:02:31|29404.96
18:02:32|29404.75
18:02:33|29405.23
18:02:34|29404.14
18:02:35|29404.2
18:02:36|29402.14
18:02:37|29402.84
18:02:38|29402.68
18:02:39|29403.74
18:02:40|29403.26
18:02:41|29403.2
18:02:42|29402.15
18:02:43|29402.
18:02:44|29403.62
18:02:46|29403.26
18:02:46|29403.16
18:02:48|29403.49
18:02:48|29403.83
18:02:50|29403.6
18:02:51|29403.6
18:02:52|29403.48
18:02:53|29403.48
18:02:54|29403.2
18:02:55|29403.83
18:02:56|29403.2
18:02:57|29403.2
18:02:58|29404.
18:02:59|29403.83
18:03:00|29403.43
18:03:01|29403.8
18:03:02|29402.62
18:03:03|29403.39
18:03:04|29402.57
18:03:05|29402.95
18:03:06|29403.83
18:03:07|29403.83
18:03:08|29403.83
18:03:09|29400.7
18:03:10|29400.81
18:03:11|29400.64
18:03:12|29400.64
18:03:13|29398.51
18:03:14|29396.45
18:03:15|29396.
18:03:16|29397.53
18:03:17|29396.94
18:03:18|29394.07
18:03:19|29394.14
18:03:20|29392.91
18:03:21|29392.98
18:03:22|29393.08
18:03:23|29393.23
18:03:24|29393.22
18:03:25|29392.99
18:03:26|29393.76
18:03:27|29393.22
18:03:28|29393.78
18:03:29|29393.78
18:03:30|29394.04
18:03:31|29393.79
18:03:32|29394.14
18:03:33|29399.46
18:03:34|29400.69
18:03:35|29399.72
18:03:36|29400.71
18:03:37|29400.71
18:03:38|29400.
18:03:39|29400.66
18:03:40|29400.66
18:03:41|29399.36
18:03:42|29400.41
18:03:43|29400.
18:03:45|29400.1
18:03:46|29401.47
18:03:47|29402.15
18:03:48|29401.27
18:03:49|29401.47
18:03:50|29400.9
18:03:51|29402.03
18:03:52|29404.02
18:03:53|29404.33
18:03:54|29404.01
18:03:56|29403.
18:03:56|29402.33
18:03:57|29403.08
18:03:58|29404.26
18:03:59|29404.63
18:04:00|29404.96
18:04:01|29404.02
18:04:02|29404.95
18:04:03|29405.09
18:04:05|29405.55
18:04:05|29404.81
18:04:06|29404.51
18:04:08|29404.49
18:04:09|29406.79
18:04:09|29409.07
18:04:11|29408.01
18:04:12|29407.04
18:04:12|29407.06
18:04:14|29407.06
18:04:15|29406.
18:04:15|29402.58
18:04:16|29401.86
18:04:17|29402.88
18:04:19|29398.97
18:04:20|29399.98
18:04:20|29400.
18:04:22|29399.89
18:04:22|29399.38
18:04:23|29399.14
18:04:24|29397.68
18:04:25|29398.99
18:04:27|29398.94
18:04:28|29399.07
18:04:28|29399.07
18:04:29|29398.02
18:04:31|29397.77
18:04:31|29397.64
18:04:33|29397.21
18:04:34|29398.23
18:04:35|29397.81
18:04:35|29397.51
18:04:36|29397.51
18:04:37|29396.56
18:04:38|29396.01
18:04:40|29394.74
18:04:41|29394.74
18:04:42|29395.58
18:04:42|29395.58
18:04:44|29394.
18:04:44|29392.11
18:04:46|29393.97
18:04:47|29392.55
18:04:48|29392.47
18:04:49|29394.02
18:04:50|29395.59
18:04:51|29394.15
18:04:52|29394.91
18:04:53|29397.59
18:04:54|29398.24
18:04:55|29398.01
18:04:56|29398.
18:04:57|29398.
18:04:58|29398.
18:04:59|29397.78
18:05:00|29396.69
18:05:01|29396.52
18:05:02|29394.11
18:05:03|29398.01
18:05:04|29399.9
18:05:06|29399.53
18:05:06|29399.92
18:05:07|29400.3
18:05:08|29400.
18:05:09|29401.69
18:05:10|29401.69
18:05:11|29401.02
18:05:12|29402.
18:05:13|29400.51
18:05:14|29400.15
18:05:15|29400.08
18:05:16|29402.38
18:05:17|29400.04
18:05:18|29403.46
18:05:19|29402.01
18:05:20|29402.89
18:05:21|29402.89
18:05:22|29408.51
18:05:23|29410.83
18:05:24|29410.81
18:05:25|29410.46
18:05:26|29409.15
18:05:27|29409.22
18:05:28|29407.63
18:05:29|29406.48
18:05:30|29407.45
18:05:31|29408.05
18:05:32|29408.93
18:05:33|29409.05
18:05:34|29411.75
18:05:35|29411.45
18:05:36|29412.19
18:05:37|29413.27
18:05:38|29415.43
18:05:39|29412.87
18:05:40|29414.
18:05:41|29414.
18:05:42|29414.3
18:05:43|29412.33
18:05:44|29415.33
18:05:45|29414.62
18:05:47|29413.18
18:05:48|29413.46
18:05:49|29413.55
18:05:50|29412.
18:05:51|29409.99
18:05:52|29412.8
18:05:53|29414.
18:05:54|29412.01
18:05:55|29412.17
18:05:56|29413.85
18:05:57|29411.77
18:05:58|29413.31
18:06:00|29410.87
18:06:00|29410.54
18:06:01|29409.23
18:06:02|29410.86
18:06:03|29409.85
18:06:04|29410.1
18:06:06|29412.52
18:06:07|29413.31
18:06:07|29414.
18:06:09|29417.57
18:06:09|29418.21
18:06:10|29419.32
18:06:12|29422.08
18:06:12|29423.82
18:06:13|29421.71
18:06:14|29422.91
18:06:15|29422.01
18:06:17|29421.24
18:06:17|29421.06
18:06:19|29422.78
18:06:19|29423.77
18:06:21|29422.01
18:06:22|29421.72
18:06:23|29422.53
18:06:23|29422.53
18:06:24|29421.53
18:06:26|29420.
18:06:26|29417.82
18:06:28|29415.67
18:06:28|29416.
18:06:29|29416.31
18:06:31|29416.6
18:06:32|29416.68
18:06:33|29418.47
18:06:34|29417.33
18:06:35|29415.84
18:06:36|29415.87
18:06:38|29416.63
18:06:38|29413.53
18:06:39|29413.26
18:06:40|29413.26
18:06:41|29413.2
18:06:42|29412.29
18:06:43|29413.28
18:06:44|29413.48
18:06:45|29415.12
18:06:46|29414.61
18:06:47|29414.95
18:06:48|29414.2
18:06:50|29412.19
18:06:50|29412.6
18:06:52|29412.
18:06:53|29414.23
18:06:54|29414.31
18:06:56|29413.9
18:06:56|29414.85
18:06:58|29414.35
18:06:58|29413.96
18:06:59|29413.95
18:07:01|29413.95
18:07:01|29419.77
18:07:03|29418.09
18:07:03|29419.54
18:07:04|29422.
18:07:06|29421.84
18:07:06|29420.75
18:07:07|29421.08
18:07:09|29421.95
18:07:09|29421.9
18:07:11|29421.19
18:07:11|29422.87
18:07:12|29422.59
18:07:14|29422.61
18:07:14|29427.05
18:07:16|29426.6
18:07:16|29426.95
18:07:18|29426.95
18:07:19|29426.96
18:07:19|29427.47
18:07:21|29426.49
18:07:22|29427.38
18:07:23|29427.49
18:07:23|29426.94
18:07:24|29423.21
18:07:26|29424.52
18:07:27|29425.69
18:07:27|29423.62
18:07:29|29424.
18:07:29|29425.
18:07:30|29425.44
18:07:32|29425.43
18:07:33|29425.81
18:07:34|29425.22
18:07:35|29425.21
18:07:36|29426.63
18:07:36|29427.76
18:07:37|29428.52
18:07:39|29429.49
18:07:39|29428.54
18:07:40|29429.9
18:07:41|29428.52
18:07:42|29429.09
18:07:43|29430.14
18:07:44|29430.14
18:07:46|29429.95
18:07:47|29428.58
18:07:47|29428.58
18:07:49|29425.06
18:07:49|29421.63
18:07:51|29424.
18:07:52|29424.36
18:07:54|29423.95
18:07:54|29424.23
18:07:55|29421.53
18:07:57|29421.53
18:07:57|29421.99
18:07:59|29422.52
18:07:59|29421.53
18:08:01|29423.62
18:08:01|29423.18
18:08:02|29422.75
18:08:04|29422.51
18:08:04|29422.71
18:08:05|29423.61
18:08:07|29423.99
18:08:08|29421.23
18:08:08|29421.2
18:08:10|29419.77
18:08:11|29418.
18:08:12|29418.84
18:08:12|29418.57
18:08:14|29419.39
18:08:15|29418.99
18:08:16|29417.24
18:08:16|29415.99
18:08:17|29416.21
18:08:19|29416.01
18:08:20|29416.38
18:08:20|29417.27
18:08:22|29417.27
18:08:22|29417.17
18:08:23|29417.17
18:08:25|29416.46
18:08:25|29416.46
18:08:26|29416.46
18:08:28|29416.
18:08:28|29415.39
18:08:29|29414.25
18:08:30|29414.16
18:08:32|29414.48
18:08:32|29415.31
18:08:34|29412.68
18:08:35|29414.45
18:08:36|29413.97
18:08:36|29412.13
18:08:38|29413.02
18:08:38|29412.12
18:08:39|29412.
18:08:41|29412.91
18:08:41|29412.93
18:08:42|29413.42
18:08:43|29414.
18:08:44|29416.46
18:08:45|29416.73
18:08:46|29417.01
18:08:47|29418.01
18:08:48|29419.45
18:08:50|29420.12
18:08:50|29420.01
18:08:52|29420.34
18:08:53|29420.82
18:08:54|29423.18
18:08:55|29423.18
18:08:57|29423.35
18:08:57|29422.51
18:08:58|29423.62
18:08:59|29423.62
18:09:00|29423.59
18:09:01|29424.02
18:09:02|29422.02
18:09:03|29423.19
18:09:04|29421.89
18:09:05|29421.55
18:09:06|29423.13
18:09:08|29426.62
18:09:08|29427.04
18:09:09|29427.2
18:09:10|29426.
18:09:11|29426.62
18:09:12|29425.76
18:09:13|29426.94
18:09:14|29425.77
18:09:15|29424.06
18:09:16|29425.2
18:09:17|29424.49
18:09:18|29424.84
18:09:19|29424.
18:09:20|29423.98
18:09:22|29424.57
18:09:22|29424.06
18:09:24|29424.89
18:09:24|29423.57
18:09:26|29424.03
18:09:27|29424.03
18:09:28|29424.25
18:09:29|29423.99
18:09:30|29424.51
18:09:31|29425.18
18:09:31|29425.
18:09:33|29424.95
18:09:34|29424.95
18:09:35|29424.77
18:09:36|29424.89
18:09:37|29421.07
18:09:38|29421.11
18:09:39|29421.34
18:09:39|29422.01
18:09:41|29428.
18:09:42|29428.56
18:09:43|29428.97
18:09:44|29428.03
18:09:45|29428.02
18:09:46|29428.03
18:09:47|29428.03
18:09:48|29430.34
18:09:49|29430.33
18:09:49|29426.96
18:09:50|29428.03
18:09:52|29430.45
18:09:53|29430.
18:09:54|29430.
18:09:55|29429.25
18:09:56|29429.25
18:09:57|29428.85
18:09:58|29428.86
18:09:59|29428.86
18:10:00|29429.56
18:10:01|29429.45
18:10:02|29431.32
18:10:03|29430.
18:10:04|29430.23
18:10:05|29430.51
18:10:06|29428.8
18:10:07|29428.41
18:10:08|29430.86
18:10:09|29432.73
18:10:10|29431.92
18:10:11|29431.87
18:10:12|29434.45
18:10:13|29436.02
18:10:14|29436.65
18:10:15|29436.37
18:10:16|29435.16
18:10:17|29431.87
18:10:18|29433.9
18:10:19|29434.
18:10:20|29434.
18:10:21|29431.47
18:10:22|29432.06
18:10:23|29430.97
18:10:24|29432.28
18:10:25|29431.93
18:10:26|29431.78
18:10:27|29431.98
18:10:28|29432.4
18:10:29|29432.58
18:10:30|29432.01
18:10:31|29432.59
18:10:32|29430.01
18:10:33|29428.13
18:10:34|29429.32
18:10:35|29430.22
18:10:36|29431.15
18:10:37|29434.64
18:10:38|29433.11
18:10:39|29435.21
18:10:40|29434.62
18:10:41|29436.44
18:10:42|29434.75
18:10:43|29435.39
18:10:44|29435.24
18:10:45|29436.07
18:10:46|29435.91
18:10:47|29435.91
18:10:48|29436.46
18:10:49|29436.62
18:10:50|29437.94
18:10:51|29437.94
18:10:52|29437.21
18:10:54|29442.6
18:10:55|29438.61
18:10:56|29440.65
18:10:56|29441.55
18:10:58|29442.
18:10:59|29442.68
18:11:00|29442.51
18:11:01|29441.99
18:11:02|29441.16
18:11:03|29441.87
18:11:04|29440.94
18:11:05|29439.82
18:11:06|29440.11
18:11:07|29440.52
18:11:08|29437.11
18:11:09|29437.51
18:11:10|29438.55
18:11:11|29436.51
18:11:12|29438.29
18:11:13|29437.32
18:11:14|29437.69
18:11:15|29434.3
18:11:16|29434.1
18:11:17|29434.22
18:11:18|29432.96
18:11:19|29433.7
18:11:20|29432.71
18:11:21|29435.99
18:11:22|29434.26
18:11:23|29431.83
18:11:24|29433.37
18:11:25|29431.94
18:11:26|29432.99
18:11:27|29433.36
18:11:28|29431.37
18:11:29|29430.
18:11:30|29428.64
18:11:31|29430.34
18:11:32|29430.25
18:11:33|29430.01
18:11:34|29429.74
18:11:35|29430.33
18:11:36|29427.89
18:11:37|29428.01
18:11:38|29428.01
18:11:39|29426.85
18:11:40|29426.85
18:11:41|29423.83
18:11:42|29423.86
18:11:43|29423.62
18:11:44|29422.02
18:11:45|29422.31
18:11:46|29421.05
18:11:47|29421.23
18:11:49|29421.12
18:11:49|29420.76
18:11:50|29421.54
18:11:51|29421.38
18:11:53|29420.14
18:11:53|29419.66
18:11:55|29419.59
18:11:56|29418.25
18:11:57|29420.16
18:11:58|29421.09
18:11:59|29421.1
18:12:00|29421.1
18:12:01|29420.55
18:12:02|29420.04
18:12:03|29420.97
18:12:04|29422.1
18:12:05|29422.01
18:12:06|29422.01
18:12:07|29419.32
18:12:08|29419.32
18:12:09|29419.3
18:12:10|29420.09
18:12:11|29420.04
18:12:12|29420.02
18:12:13|29419.89
18:12:14|29422.71
18:12:16|29421.19
18:12:16|29421.95
18:12:17|29421.95
18:12:19|29421.54
18:12:20|29421.37
18:12:20|29421.2
18:12:22|29421.65
18:12:23|29422.3
18:12:23|29422.3
18:12:25|29421.95
18:12:25|29420.81
18:12:26|29420.64
18:12:27|29420.64
18:12:28|29421.53
18:12:29|29421.04
18:12:30|29419.63
18:12:31|29420.61
18:12:32|29419.95
18:12:33|29419.43
18:12:35|29419.6
18:12:36|29420.67
18:12:36|29420.67
18:12:38|29421.51
18:12:38|29417.85
18:12:39|29419.19
18:12:40|29418.94
18:12:42|29417.56
18:12:42|29418.71
18:12:43|29418.44
18:12:44|29419.99
18:12:45|29419.08
18:12:47|29420.11
18:12:47|29419.81
18:12:48|29419.82
18:12:50|29419.79
18:12:51|29422.09
18:12:51|29422.12
18:12:52|29421.07
18:12:54|29422.25
18:12:55|29427.34
18:12:56|29427.99
18:12:57|29429.61
18:12:58|29427.22
18:12:59|29427.24
18:13:00|29429.93
18:13:01|29429.07
18:13:03|29430.94
18:13:03|29429.47
18:13:04|29434.
18:13:05|29431.77
18:13:07|29432.46
18:13:07|29430.5
18:13:08|29429.99
18:13:09|29430.
18:13:10|29428.92
18:13:12|29428.63
18:13:13|29429.46
18:13:14|29428.68
18:13:14|29428.
18:13:16|29428.49
18:13:17|29428.49
18:13:18|29428.49
18:13:18|29428.49
18:13:20|29428.5
18:13:21|29428.5
18:13:21|29427.93
18:13:22|29427.93
18:13:24|29427.93
18:13:24|29427.93
18:13:25|29428.84
18:13:26|29428.82
18:13:28|29429.35
18:13:28|29429.2
18:13:30|29429.44
18:13:30|29429.44
18:13:32|29428.44
18:13:32|29429.65
18:13:33|29428.82
18:13:34|29428.82
18:13:35|29428.82
18:13:37|29429.15
18:13:37|29429.08
18:13:38|29429.08
18:13:40|29429.08
18:13:40|29429.08
18:13:42|29428.61
18:13:42|29428.58
18:13:43|29430.02
18:13:45|29429.97
18:13:46|29430.
18:13:46|29430.
18:13:47|29430.
18:13:48|29430.
18:13:49|29430.
18:13:50|29430.
18:13:52|29430.92
18:13:52|29430.93
18:13:54|29431.91
18:13:55|29431.97
18:13:56|29431.18
18:13:57|29431.18
18:13:58|29431.52
18:13:59|29431.48
18:14:00|29431.48
18:14:01|29433.
18:14:02|29432.44
18:14:03|29433.1
18:14:04|29432.98
18:14:05|29430.98
18:14:06|29428.77
18:14:07|29430.
18:14:08|29429.44
18:14:10|29440.01
18:14:10|29449.67
18:14:11|29445.45
18:14:12|29444.
18:14:13|29445.71
18:14:14|29445.27
18:14:16|29446.95
18:14:17|29445.3
18:14:18|29449.74
18:14:19|29451.99
18:14:20|29450.56
18:14:21|29449.48
18:14:22|29445.88
18:14:22|29445.32
18:14:23|29444.37
18:14:25|29445.8
18:14:26|29445.46
18:14:26|29444.31
18:14:28|29443.61
18:14:29|29442.
18:14:30|29443.04
18:14:31|29443.02
18:14:32|29443.14
18:14:33|29443.14
18:14:34|29443.14
18:14:35|29443.08
18:14:36|29442.08
18:14:37|29444.47
18:14:38|29447.18
18:14:39|29444.25
18:14:40|29446.01
18:14:41|29444.43
18:14:42|29442.
18:14:43|29444.07
18:14:44|29444.16
18:14:45|29443.01
18:14:46|29444.82
18:14:47|29444.19
18:14:48|29447.79
18:14:49|29450.38
18:14:50|29449.53
18:14:51|29448.93
18:14:52|29449.99
18:14:53|29446.06
18:14:54|29445.97
18:14:55|29446.62
18:14:57|29448.
18:14:58|29449.25
18:14:58|29449.25
18:14:59|29449.03
18:15:01|29446.79
18:15:02|29445.02
18:15:03|29445.12
18:15:04|29445.11
18:15:05|29442.
18:15:07|29443.44
18:15:07|29443.1
18:15:08|29442.53
18:15:10|29441.23
18:15:11|29440.82
18:15:11|29440.38
18:15:13|29440.
18:15:13|29441.34
18:15:15|29441.51
18:15:16|29442.08
18:15:17|29441.7
18:15:18|29443.52
18:15:19|29443.67
18:15:20|29445.59
18:15:21|29445.24
18:15:22|29448.
18:15:23|29447.49
18:15:24|29448.75
18:15:25|29448.94
18:15:26|29447.94
18:15:27|29448.7
18:15:28|29448.
18:15:29|29447.69
18:15:30|29447.38
18:15:31|29448.12
18:15:32|29450.59
18:15:33|29450.11
18:15:34|29450.72
18:15:35|29450.42
18:15:36|29450.31
18:15:37|29450.
18:15:39|29449.12
18:15:39|29449.35
18:15:40|29448.
18:15:41|29448.12
18:15:42|29446.94
18:15:43|29447.45
18:15:44|29443.82
18:15:45|29444.68
18:15:46|29444.88
18:15:47|29444.95
18:15:48|29444.93
18:15:49|29444.85
18:15:50|29443.73
18:15:51|29443.83
18:15:52|29442.68
18:15:53|29441.9
18:15:54|29443.76
18:15:55|29443.7
18:15:57|29443.61
18:15:58|29443.61
18:15:58|29442.68
18:16:00|29442.62
18:16:01|29442.81
18:16:02|29443.91
18:16:03|29441.73
18:16:04|29441.88
18:16:05|29441.87
18:16:06|29441.8
18:16:07|29441.65
18:16:08|29441.97
18:16:09|29441.97
18:16:10|29442.33
18:16:12|29440.53
18:16:12|29441.55
18:16:13|29441.67
18:16:14|29440.44
18:16:15|29441.95
18:16:16|29441.41
18:16:17|29444.18
18:16:18|29444.63
18:16:19|29445.44
18:16:20|29445.44
18:16:21|29444.67
18:16:23|29445.41
18:16:24|29444.63
18:16:24|29444.64
18:16:25|29445.28
18:16:26|29445.53
18:16:28|29445.43
18:16:28|29445.43
18:16:29|29446.9
18:16:30|29446.07
18:16:31|29446.05
18:16:32|29444.7
18:16:34|29445.29
18:16:34|29445.62
18:16:36|29445.27
18:16:36|29444.49
18:16:38|29444.45
18:16:39|29439.67
18:16:40|29438.
18:16:41|29438.48
18:16:42|29439.97
18:16:43|29438.26
18:16:44|29438.87
18:16:45|29438.37
18:16:46|29438.55
18:16:47|29436.84
18:16:48|29437.41
18:16:49|29436.79
18:16:50|29436.41
18:16:51|29439.39
18:16:52|29438.26
18:16:53|29434.3
18:16:54|29436.29
18:16:55|29434.71
18:16:56|29435.25
18:16:57|29435.15
18:16:58|29435.15
18:16:59|29435.15
18:17:01|29436.51
18:17:02|29438.04
18:17:03|29438.02
18:17:04|29438.21
18:17:05|29439.15
18:17:06|29441.49
18:17:07|29438.69
18:17:08|29439.99
18:17:09|29440.4
18:17:10|29440.4
18:17:11|29440.03
18:17:12|29440.03
18:17:13|29440.06
18:17:14|29440.06
18:17:15|29443.25
18:17:16|29443.57
18:17:17|29445.26
18:17:18|29443.9
18:17:19|29445.95
18:17:20|29445.95
18:17:21|29444.58
18:17:22|29444.09
18:17:23|29445.47
18:17:24|29446.
18:17:25|29444.41
18:17:26|29445.21
18:17:27|29446.62
18:17:28|29444.44
18:17:29|29445.76
18:17:30|29449.4
18:17:31|29448.07
18:17:32|29448.21
18:17:33|29448.21
18:17:34|29447.51
18:17:35|29448.14
18:17:36|29450.38
18:17:37|29449.15
18:17:38|29449.06
18:17:39|29448.38
18:17:40|29449.51
18:17:41|29449.44
18:17:42|29448.46
18:17:43|29449.68
18:17:44|29448.21
18:17:45|29448.
18:17:46|29448.
18:17:47|29446.91
18:17:48|29445.79
18:17:49|29446.87
18:17:50|29446.87
18:17:51|29448.89
18:17:52|29449.8
18:17:53|29449.34
18:17:54|29449.32
18:17:55|29448.02
18:17:56|29448.24
18:17:57|29448.23
18:17:59|29448.94
18:17:59|29448.57
18:18:01|29448.24
18:18:02|29447.78
18:18:04|29447.31
18:18:04|29448.04
18:18:05|29448.78
18:18:07|29450.77
18:18:08|29450.29
18:18:09|29451.39
18:18:10|29450.6
18:18:11|29451.98
18:18:12|29450.49
18:18:13|29451.53
18:18:14|29451.72
18:18:15|29448.16
18:18:16|29449.44
18:18:16|29446.5
18:18:18|29446.52
18:18:19|29446.15
18:18:19|29445.1
18:18:21|29441.6
18:18:22|29443.07
18:18:23|29443.48
18:18:24|29443.48
18:18:24|29442.17
18:18:26|29442.87
18:18:26|29442.87
18:18:28|29443.85
18:18:29|29443.85
18:18:30|29443.85
18:18:31|29443.84
18:18:33|29444.68
18:18:33|29444.68
18:18:34|29444.68
18:18:35|29443.76
18:18:36|29445.14
18:18:37|29447.95
18:18:38|29447.78
18:18:39|29446.58
18:18:40|29446.61
18:18:41|29446.61
18:18:42|29447.95
18:18:43|29447.93
18:18:44|29448.87
18:18:45|29449.27
18:18:46|29448.54
18:18:47|29448.58
18:18:48|29448.58
18:18:49|29448.13
18:18:50|29447.72
18:18:51|29447.9
18:18:52|29447.37
18:18:53|29449.46
18:18:54|29449.46
18:18:55|29449.14
18:18:56|29449.14
18:18:57|29449.14
18:18:58|29448.4
18:19:00|29448.26
18:19:01|29447.37
18:19:02|29447.58
18:19:03|29447.58
18:19:05|29448.97
18:19:05|29448.97
18:19:06|29448.96
18:19:07|29447.16
18:19:08|29447.16
18:19:09|29447.14
18:19:10|29447.14
18:19:11|29446.75
18:19:12|29445.89
18:19:13|29443.97
18:19:14|29443.81
18:19:15|29443.44
18:19:16|29442.82
18:19:17|29443.96
18:19:18|29443.92
18:19:19|29443.86
18:19:20|29446.01
18:19:21|29446.23
18:19:22|29445.99
18:19:23|29445.26
18:19:24|29444.63
18:19:25|29444.71
18:19:26|29443.9
18:19:27|29443.89
18:19:28|29441.75
18:19:29|29442.09
18:19:30|29440.07
18:19:31|29441.24
18:19:32|29441.24
18:19:33|29441.96
18:19:34|29442.03
18:19:35|29441.93
18:19:36|29442.02
18:19:37|29440.81
18:19:38|29440.81
18:19:39|29442.12
18:19:40|29441.91
18:19:41|29442.11
18:19:42|29442.11
18:19:43|29454.01
18:19:44|29454.25
18:19:45|29454.
18:19:46|29454.
18:19:47|29454.61
18:19:48|29454.95
18:19:49|29454.69
18:19:50|29454.79
18:19:51|29454.62
18:19:52|29454.62
18:19:53|29455.81
18:19:54|29455.8
18:19:55|29457.39
18:19:57|29456.87
18:19:57|29456.5
18:19:59|29456.5
18:19:59|29454.91
18:20:01|29455.93
18:20:02|29457.84
18:20:04|29456.23
18:20:04|29457.74
18:20:05|29456.97
18:20:07|29458.55
18:20:07|29458.55
18:20:09|29458.55
18:20:09|29458.
18:20:10|29458.01
18:20:11|29458.64
18:20:12|29459.58
18:20:14|29458.23
18:20:14|29455.44
18:20:16|29456.
18:20:17|29452.38
18:20:18|29450.27
18:20:19|29451.04
18:20:19|29451.85
18:20:21|29452.06
18:20:21|29451.9
18:20:23|29450.95
18:20:23|29450.01
18:20:24|29450.91
18:20:25|29450.93
18:20:27|29449.19
18:20:27|29449.31
18:20:28|29449.8
18:20:29|29452.
18:20:30|29450.91
18:20:31|29452.41
18:20:33|29450.65
18:20:33|29450.71
18:20:35|29453.19
18:20:35|29452.97
18:20:36|29449.24
18:20:38|29447.15
18:20:38|29448.11
18:20:39|29448.55
18:20:41|29448.
18:20:41|29447.27
18:20:42|29444.25
18:20:43|29442.61
18:20:45|29442.05
18:20:45|29444.
18:20:47|29443.78
18:20:48|29443.62
18:20:49|29443.8
18:20:50|29443.38
18:20:51|29442.3
18:20:52|29444.
18:20:52|29443.32
18:20:53|29443.2
18:20:54|29443.2
18:20:55|29441.85
18:20:56|29438.64
18:20:58|29439.89
18:20:59|29439.92
18:20:59|29439.27
18:21:01|29439.96
18:21:02|29439.03
18:21:03|29438.92
18:21:04|29439.29
18:21:06|29437.62
18:21:06|29439.86
18:21:07|29439.44
18:21:08|29438.25
18:21:09|29438.3
18:21:10|29438.76
18:21:11|29440.99
18:21:12|29440.84
18:21:13|29440.32
18:21:14|29440.56
18:21:15|29440.35
18:21:17|29440.35
18:21:17|29440.22
18:21:19|29442.07
18:21:19|29442.15
18:21:21|29441.46
18:21:21|29441.91
18:21:23|29443.44
18:21:23|29444.16
18:21:24|29443.81
18:21:25|29443.64
18:21:27|29443.64
18:21:28|29443.64
18:21:29|29443.54
18:21:29|29442.63
18:21:31|29440.46
18:21:31|29441.85
18:21:33|29441.83
18:21:33|29442.
18:21:34|29442.
18:21:36|29441.98
18:21:37|29441.93
18:21:37|29439.62
18:21:38|29440.06
18:21:39|29440.13
18:21:40|29440.09
18:21:42|29440.09
18:21:43|29440.09
18:21:43|29441.62
18:21:44|29441.27
18:21:46|29443.51
18:21:47|29443.56
18:21:48|29444.11
18:21:49|29444.47
18:21:50|29444.41
18:21:51|29444.76
18:21:52|29444.25
18:21:53|29443.89
18:21:54|29443.62
18:21:55|29444.11
18:21:56|29443.54
18:21:57|29443.53
18:21:58|29442.4
18:21:59|29442.41
18:22:00|29442.
18:22:01|29442.4
18:22:02|29441.75
18:22:03|29441.91
18:22:05|29441.91
18:22:05|29443.21
18:22:06|29443.5
18:22:07|29442.17
18:22:09|29440.86
18:22:10|29439.81
18:22:11|29449.69
18:22:11|29449.37
18:22:13|29448.61
18:22:14|29446.99
18:22:15|29446.99
18:22:16|29448.48
18:22:17|29448.54
18:22:18|29448.28
18:22:18|29449.1
18:22:19|29448.24
18:22:20|29449.4
18:22:22|29448.69
18:22:22|29449.12
18:22:23|29450.2
18:22:24|29450.2
18:22:26|29449.61
18:22:26|29456.96
18:22:28|29456.67
18:22:28|29456.17
18:22:30|29457.24
18:22:30|29457.71
18:22:31|29454.78
18:22:33|29455.25
18:22:33|29456.3
18:22:34|29457.72
18:22:35|29457.7
18:22:37|29457.22
18:22:37|29457.81
18:22:38|29455.79
18:22:39|29456.31
18:22:41|29456.31
18:22:41|29455.88
18:22:43|29456.34
18:22:43|29456.
18:22:44|29456.
18:22:45|29457.33
18:22:46|29457.85
18:22:48|29457.84
18:22:49|29458.
18:22:50|29458.04
18:22:51|29458.04
18:22:52|29461.41
18:22:53|29460.
18:22:54|29458.66
18:22:55|29458.01
18:22:56|29459.
18:22:57|29458.99
18:22:58|29457.86
18:22:59|29459.6
18:23:00|29459.01
18:23:01|29458.44
18:23:02|29460.8
18:23:03|29459.76
18:23:04|29460.93
18:23:05|29461.02
18:23:07|29460.
18:23:07|29459.36
18:23:08|29458.
18:23:09|29462.43
18:23:10|29463.42
18:23:11|29463.83
18:23:12|29462.94
18:23:14|29461.85
18:23:14|29465.52
18:23:15|29471.03
18:23:16|29473.64
18:23:17|29472.79
18:23:18|29476.01
18:23:19|29475.19
18:23:20|29473.5
18:23:21|29474.56
18:23:22|29472.96
18:23:23|29469.19
18:23:24|29468.
18:23:26|29467.01
18:23:27|29465.75
18:23:28|29467.54
18:23:28|29464.46
18:23:30|29461.48
18:23:30|29461.86
18:23:32|29462.01
18:23:32|29464.23
18:23:34|29464.71
18:23:34|29464.8
18:23:36|29464.84
18:23:37|29464.85
18:23:38|29463.58
18:23:39|29463.95
18:23:40|29465.
18:23:41|29464.13
18:23:42|29465.03
18:23:43|29464.68
18:23:44|29463.86
18:23:45|29460.78
18:23:46|29462.24
18:23:47|29463.76
18:23:48|29464.
18:23:49|29464.11
18:23:50|29464.
18:23:51|29462.92
18:23:52|29463.
18:23:53|29465.31
18:23:54|29464.
18:23:55|29464.46
18:23:56|29465.68
18:23:57|29464.59
18:23:58|29464.57
18:23:59|29465.71
18:24:00|29464.64
18:24:01|29463.49
18:24:02|29464.
18:24:03|29464.
18:24:04|29463.38
18:24:06|29464.75
18:24:06|29465.68
18:24:08|29463.36
18:24:08|29463.58
18:24:10|29462.47
18:24:10|29465.6
18:24:12|29463.51
18:24:13|29464.88
18:24:14|29463.12
18:24:15|29464.18
18:24:16|29463.18
18:24:17|29463.18
18:24:18|29463.13
18:24:19|29463.73
18:24:20|29463.41
18:24:21|29464.05
18:24:21|29462.32
18:24:23|29462.32
18:24:24|29462.21
18:24:24|29463.94
18:24:25|29462.
18:24:27|29462.
18:24:28|29462.
18:24:29|29462.
18:24:30|29462.72
18:24:31|29463.07
18:24:32|29462.91
18:24:33|29462.11
18:24:34|29463.97
18:24:35|29462.52
18:24:36|29462.69
18:24:37|29462.65
18:24:38|29462.21
18:24:39|29463.87
18:24:40|29463.58
18:24:41|29462.73
18:24:42|29463.14
18:24:43|29463.14
18:24:44|29462.1
18:24:45|29460.52
18:24:46|29460.43
18:24:47|29460.38
18:24:48|29460.
18:24:49|29460.
18:24:50|29458.
18:24:51|29456.
18:24:52|29455.37
18:24:53|29455.31
18:24:54|29455.28
18:24:55|29456.18
18:24:56|29456.24
18:24:57|29457.57
18:24:58|29456.32
18:24:59|29457.1
18:25:00|29454.57
18:25:01|29455.94
18:25:02|29455.97
18:25:03|29456.49
18:25:04|29456.69
18:25:05|29455.43
18:25:07|29453.77
18:25:07|29453.67
18:25:09|29454.64
18:25:10|29454.93
18:25:11|29455.19
18:25:12|29454.01
18:25:13|29454.15
18:25:15|29453.78
18:25:16|29453.19
18:25:17|29453.6
18:25:18|29453.46
18:25:19|29453.46
18:25:19|29453.19
18:25:20|29453.19
18:25:21|29453.28
18:25:23|29452.94
18:25:24|29452.93
18:25:24|29453.93
18:25:26|29452.71
18:25:27|29452.71
18:25:28|29451.59
18:25:29|29452.76
18:25:30|29450.15
18:25:31|29450.56
18:25:32|29449.96
18:25:33|29451.
18:25:34|29452.18
18:25:34|29451.31
18:25:36|29450.79
18:25:37|29451.13
18:25:37|29450.86
18:25:39|29450.78
18:25:40|29450.
18:25:41|29450.85
18:25:42|29451.36
18:25:43|29450.33
18:25:44|29449.59
18:25:45|29449.34
18:25:46|29448.92
18:25:47|29450.44
18:25:48|29451.61
18:25:49|29450.85
18:25:49|29452.07
18:25:51|29451.04
18:25:52|29451.03
18:25:52|29451.03
18:25:54|29450.78
18:25:55|29450.78
18:25:55|29450.81
18:25:56|29450.82
18:25:58|29450.65
18:25:59|29450.63
18:26:00|29451.46
18:26:01|29448.91
18:26:02|29447.08
18:26:03|29449.59
18:26:03|29448.81
18:26:05|29448.2
18:26:05|29448.29
18:26:07|29447.74
18:26:08|29447.78
18:26:09|29449.57
18:26:10|29448.91
18:26:11|29449.03
18:26:13|29450.66
18:26:14|29449.11
18:26:14|29448.91
18:26:15|29448.07
18:26:17|29448.2
18:26:17|29449.32
18:26:19|29449.6
18:26:20|29449.01
18:26:21|29449.
18:26:22|29449.
18:26:23|29449.
18:26:24|29447.72
18:26:24|29447.66
18:26:26|29447.5
18:26:27|29447.5
18:26:28|29448.62
18:26:29|29446.92
18:26:30|29447.48
18:26:31|29448.
18:26:32|29449.43
18:26:33|29449.39
18:26:33|29448.78
18:26:35|29446.93
18:26:36|29447.55
18:26:36|29447.55
18:26:38|29448.02
18:26:39|29448.32
18:26:40|29447.44
18:26:41|29447.09
18:26:42|29447.26
18:26:43|29447.28
18:26:44|29447.27
18:26:45|29446.95
18:26:46|29446.95
18:26:47|29447.
18:26:48|29447.01
18:26:49|29447.
18:26:50|29445.87
18:26:51|29446.92
18:26:52|29447.01
18:26:53|29446.
18:26:54|29446.95
18:26:55|29446.94
18:26:56|29448.
18:26:57|29447.38
18:26:58|29447.36
18:26:59|29444.45
18:27:00|29445.99
18:27:01|29444.85
18:27:02|29446.38
18:27:03|29445.42
18:27:04|29445.85
18:27:05|29445.22
18:27:06|29445.93
18:27:07|29444.5
18:27:09|29442.53
18:27:10|29442.33
18:27:11|29442.63
18:27:12|29442.
18:27:13|29442.47
18:27:13|29443.9
18:27:15|29441.95
18:27:16|29442.11
18:27:17|29442.93
18:27:19|29443.88
18:27:19|29442.95
18:27:20|29443.44
18:27:21|29443.11
18:27:22|29443.92
18:27:23|29443.01
18:27:24|29443.89
18:27:25|29442.12
18:27:26|29442.12
18:27:27|29442.11
18:27:28|29441.84
18:27:30|29444.8
18:27:30|29444.05
18:27:31|29444.77
18:27:32|29444.51
18:27:33|29446.34
18:27:34|29446.
18:27:35|29446.
18:27:36|29446.
18:27:37|29446.03
18:27:38|29446.
18:27:40|29446.
18:27:40|29444.7
18:27:41|29445.58
18:27:42|29445.58
18:27:43|29444.31
18:27:44|29446.35
18:27:45|29446.15
18:27:46|29446.16
18:27:47|29447.
18:27:48|29446.17
18:27:49|29446.15
18:27:51|29446.15
18:27:51|29446.01
18:27:52|29446.01
18:27:53|29444.97
18:27:54|29445.8
18:27:56|29446.83
18:27:56|29446.44
18:27:57|29446.39
18:27:58|29447.26
18:27:59|29446.48
18:28:00|29447.49
18:28:01|29446.48
18:28:02|29446.48
18:28:03|29447.49
18:28:04|29446.56
18:28:05|29449.54
18:28:07|29450.17
18:28:07|29449.18
18:28:08|29446.96
18:28:10|29446.46
18:28:10|29445.13
18:28:12|29444.25
18:28:13|29443.98
18:28:15|29443.98
18:28:15|29443.93
18:28:16|29442.53
18:28:17|29443.79
18:28:18|29443.03
18:28:19|29445.22
18:28:20|29444.76
18:28:21|29444.99
18:28:22|29444.2
18:28:23|29444.2
18:28:24|29445.43
18:28:25|29444.2
18:28:26|29444.2
18:28:27|29444.2
18:28:28|29444.2
18:28:29|29444.55
18:28:30|29441.52
18:28:31|29443.11
18:28:32|29442.95
18:28:33|29442.91
18:28:34|29443.76
18:28:35|29443.93
18:28:36|29442.98
18:28:37|29442.93
18:28:38|29442.
18:28:39|29443.38
18:28:40|29442.8
18:28:41|29441.25
18:28:42|29441.7
18:28:43|29441.7
18:28:44|29441.39
18:28:45|29441.39
18:28:46|29442.
18:28:47|29442.19
18:28:48|29442.26
18:28:49|29442.09
18:28:50|29441.99
18:28:51|29441.99
18:28:52|29441.99
18:28:53|29442.
18:28:54|29442.
18:28:55|29442.
18:28:56|29442.
18:28:57|29442.95
18:28:58|29443.52
18:28:59|29443.6
18:29:00|29442.62
18:29:01|29443.06
18:29:02|29443.
18:29:03|29442.9
18:29:04|29443.6
18:29:05|29442.91
18:29:06|29442.91
18:29:07|29443.3
18:29:08|29443.07
18:29:09|29443.07
18:29:11|29440.
18:29:11|29439.08
18:29:12|29440.
18:29:14|29439.07
18:29:15|29439.84
18:29:15|29438.82
18:29:16|29438.86
18:29:18|29439.77
18:29:19|29438.37
18:29:20|29439.27
18:29:21|29439.21
18:29:22|29439.44
18:29:23|29437.82
18:29:24|29439.37
18:29:25|29438.
18:29:26|29437.62
18:29:27|29438.54
18:29:28|29437.74
18:29:29|29438.57
18:29:30|29440.84
18:29:31|29440.85
18:29:32|29438.93
18:29:33|29439.62
18:29:34|29438.95
18:29:35|29438.93
18:29:36|29439.55
18:29:37|29439.64
18:29:38|29438.72
18:29:39|29438.57
18:29:40|29439.8
18:29:41|29439.38
18:29:42|29439.58
18:29:43|29439.59
18:29:44|29441.24
18:29:45|29439.94
18:29:46|29439.99
18:29:47|29438.82
18:29:48|29438.03
18:29:49|29439.65
18:29:50|29439.76
18:29:51|29440.32
18:29:52|29439.99
18:29:53|29439.99
18:29:54|29439.41
18:29:55|29439.41
18:29:56|29439.39
18:29:57|29438.72
18:29:58|29438.72
18:29:59|29438.72
18:30:00|29439.42
18:30:01|29437.51
18:30:02|29438.56
18:30:03|29437.88
18:30:04|29437.3
18:30:05|29437.3
18:30:06|29437.51
18:30:07|29437.44
18:30:08|29436.
18:30:09|29437.47
18:30:10|29437.24
18:30:12|29440.99
18:30:13|29442.1
18:30:13|29440.73
18:30:14|29442.53
18:30:15|29442.9
18:30:16|29442.
18:30:17|29441.52
18:30:18|29442.31
18:30:19|29443.39
18:30:20|29442.67
18:30:21|29441.21
18:30:22|29440.84
18:30:23|29441.66
18:30:24|29442.53
18:30:26|29442.23
18:30:27|29441.97
18:30:28|29441.96
18:30:29|29441.89
18:30:29|29441.26
18:30:30|29440.79
18:30:31|29440.76
18:30:33|29438.
18:30:34|29439.58
18:30:35|29438.71
18:30:35|29438.75
18:30:36|29438.77
18:30:38|29438.52
18:30:39|29438.52
18:30:39|29439.98
18:30:40|29440.26
18:30:41|29440.19
18:30:42|29440.57
18:30:44|29440.6
18:30:44|29440.18
18:30:45|29440.03
18:30:47|29440.7
18:30:47|29440.17
18:30:49|29440.84
18:30:49|29439.84
18:30:50|29439.87
18:30:51|29439.87
18:30:52|29439.87
18:30:53|29440.2
18:30:54|29440.
18:30:55|29439.71
18:30:57|29439.73
18:30:58|29439.73
18:30:58|29440.31
18:31:00|29438.89
18:31:01|29439.52
18:31:02|29439.74
18:31:03|29439.74
18:31:04|29439.74
18:31:04|29440.17
18:31:06|29440.17
18:31:07|29438.83
18:31:08|29437.25
18:31:09|29436.53
18:31:10|29435.58
18:31:11|29437.28
18:31:12|29437.27
18:31:13|29437.26
18:31:14|29437.26
18:31:15|29437.26
18:31:16|29437.17
18:31:17|29437.02
18:31:19|29437.27
18:31:19|29437.27
18:31:20|29437.27
18:31:21|29437.27
18:31:22|29437.24
18:31:23|29437.24
18:31:24|29438.83
18:31:25|29438.65
18:31:26|29438.65
18:31:27|29438.6
18:31:29|29437.24
18:31:29|29437.24
18:31:31|29436.33
18:31:32|29436.33
18:31:32|29437.26
18:31:34|29436.93
18:31:34|29436.93
18:31:36|29436.87
18:31:37|29437.04
18:31:37|29435.97
18:31:39|29435.97
18:31:40|29437.25
18:31:40|29436.
18:31:42|29435.32
18:31:43|29435.96
18:31:43|29435.08
18:31:44|29435.21
18:31:46|29435.97
18:31:47|29435.19
18:31:48|29435.24
18:31:48|29435.18
18:31:50|29435.17
18:31:50|29435.95
18:31:51|29436.94
18:31:52|29436.64
18:31:53|29436.64
18:31:55|29435.67
18:31:56|29434.44
18:31:56|29434.88
18:31:57|29434.97
18:31:58|29435.22
18:32:00|29435.38
18:32:00|29434.45
18:32:01|29435.41
18:32:02|29435.26
18:32:03|29435.26
18:32:05|29435.26
18:32:05|29435.28
18:32:07|29434.01
18:32:07|29434.03
18:32:09|29433.5
18:32:09|29434.27
18:32:10|29436.
18:32:11|29434.93
18:32:13|29435.25
18:32:14|29436.
18:32:15|29436.
18:32:17|29434.63
18:32:18|29435.24
18:32:19|29435.38
18:32:20|29435.38
18:32:21|29435.24
18:32:22|29434.79
18:32:23|29435.7
18:32:24|29437.86
18:32:25|29436.51
18:32:25|29435.96
18:32:27|29435.66
18:32:28|29435.66
18:32:29|29434.84
18:32:30|29436.
18:32:31|29435.84
18:32:32|29435.48
18:32:32|29434.66
18:32:33|29434.87
18:32:35|29434.87
18:32:36|29436.21
18:32:37|29436.2
18:32:38|29436.19
18:32:39|29437.24
18:32:40|29436.61
18:32:41|29436.36
18:32:42|29436.35
18:32:42|29436.35
18:32:44|29437.22
18:32:45|29436.53
18:32:46|29436.55
18:32:47|29436.58
18:32:48|29436.57
18:32:48|29436.55
18:32:50|29436.55
18:32:51|29436.52
18:32:52|29436.52
18:32:53|29436.88
18:32:54|29436.56
18:32:54|29437.23
18:32:56|29437.05
18:32:57|29437.87
18:32:58|29437.32
18:32:59|29436.93
18:33:00|29437.29
18:33:01|29438.
18:33:01|29438.
18:33:02|29437.03
18:33:04|29437.02
18:33:04|29437.02
18:33:06|29436.99
18:33:07|29437.82
18:33:08|29437.81
18:33:09|29435.49
18:33:09|29435.36
18:33:10|29435.
18:33:11|29434.96
18:33:13|29434.96
18:33:14|29436.56
18:33:15|29436.56
18:33:17|29435.8
18:33:18|29435.74
18:33:19|29435.74
18:33:19|29435.69
18:33:21|29434.21
18:33:22|29434.21
18:33:22|29434.21
18:33:23|29434.21
18:33:25|29436.
18:33:26|29435.84
18:33:27|29435.71
18:33:27|29437.37
18:33:28|29437.37
18:33:30|29436.11
18:33:30|29436.24
18:33:32|29436.24
18:33:32|29436.79
18:33:33|29436.79
18:33:35|29436.79
18:33:36|29437.45
18:33:37|29436.76
18:33:38|29436.76
18:33:39|29436.78
18:33:40|29436.78
18:33:40|29436.11
18:33:42|29436.54
18:33:43|29436.79
18:33:43|29441.41
18:33:45|29441.41
18:33:46|29441.5
18:33:47|29442.16
18:33:48|29440.77
18:33:48|29440.7
18:33:50|29440.68
18:33:51|29440.79
18:33:51|29441.5
18:33:52|29441.8
18:33:54|29441.95
18:33:55|29440.97
18:33:55|29440.23
18:33:56|29440.23
18:33:58|29439.13
18:33:58|29439.13
18:33:59|29438.69
18:34:01|29438.62
18:34:02|29435.48
18:34:03|29435.32
18:34:03|29434.1
18:34:04|29434.58
18:34:05|29434.
18:34:06|29434.27
18:34:07|29432.84
18:34:09|29434.27
18:34:09|29429.62
18:34:10|29428.33
18:34:11|29428.34
18:34:12|29428.03
18:34:13|29429.22
18:34:15|29427.99
18:34:16|29427.91
18:34:17|29427.17
18:34:18|29426.96
18:34:19|29425.87
18:34:20|29425.76
18:34:21|29426.67
18:34:22|29426.67
18:34:23|29426.13
18:34:24|29426.81
18:34:25|29425.93
18:34:26|29425.93
18:34:27|29425.93
18:34:28|29427.05
18:34:29|29425.98
18:34:30|29425.76
18:34:31|29425.71
18:34:32|29425.75
18:34:33|29425.64
18:34:34|29425.68
18:34:35|29425.75
18:34:36|29425.71
18:34:37|29423.76
18:34:38|29424.71
18:34:39|29424.
18:34:40|29424.09
18:34:41|29425.24
18:34:42|29424.18
18:34:43|29424.
18:34:44|29424.15
18:34:45|29424.15
18:34:46|29424.
18:34:47|29424.
18:34:48|29424.96
18:34:49|29425.49
18:34:50|29425.76
18:34:51|29423.68
18:34:52|29423.68
18:34:53|29425.41
18:34:54|29425.26
18:34:55|29424.69
18:34:56|29424.5
18:34:57|29424.5
18:34:58|29424.84
18:34:59|29425.51
18:35:00|29425.31
18:35:01|29424.
18:35:02|29424.97
18:35:03|29424.91
18:35:04|29424.62
18:35:05|29427.17
18:35:06|29426.34
18:35:07|29427.45
18:35:08|29425.71
18:35:09|29425.7
18:35:10|29425.62
18:35:11|29425.62
18:35:12|29425.5
18:35:13|29425.52
18:35:14|29425.73
18:35:15|29426.
18:35:16|29425.89
18:35:17|29425.49
18:35:18|29424.51
18:35:19|29426.62
18:35:20|29425.08
18:35:21|29425.9
18:35:22|29423.62
18:35:23|29424.14
18:35:24|29424.3
18:35:25|29424.02
18:35:26|29424.
18:35:27|29423.29
18:35:28|29424.31
18:35:29|29424.1
18:35:30|29424.
18:35:31|29422.82
18:35:32|29421.79
18:35:33|29421.42
18:35:34|29420.79
18:35:35|29419.49
18:35:37|29421.04
18:35:37|29421.33
18:35:38|29420.35
18:35:39|29420.
18:35:40|29419.18
18:35:41|29419.96
18:35:42|29419.91
18:35:43|29419.9
18:35:44|29419.08
18:35:45|29419.08
18:35:46|29419.99
18:35:47|29419.99
18:35:48|29421.52
18:35:49|29421.91
18:35:50|29421.57
18:35:51|29421.56
18:35:52|29422.33
18:35:53|29421.99
18:35:54|29423.55
18:35:55|29422.4
18:35:56|29422.51
18:35:57|29422.97
18:35:58|29422.56
18:35:59|29423.6
18:36:00|29422.97
18:36:01|29425.82
18:36:02|29426.51
18:36:03|29426.54
18:36:04|29426.54
18:36:06|29426.11
18:36:07|29427.46
18:36:07|29427.27
18:36:08|29427.24
18:36:09|29427.4
18:36:11|29426.73
18:36:12|29426.29
18:36:12|29426.37
18:36:13|29430.1
18:36:15|29428.61
18:36:15|29428.
18:36:16|29428.
18:36:18|29428.76
18:36:19|29429.01
18:36:20|29430.7
18:36:21|29428.86
18:36:22|29427.99
18:36:23|29428.56
18:36:24|29430.01
18:36:25|29428.76
18:36:26|29430.17
18:36:28|29428.38
18:36:28|29428.38
18:36:29|29428.38
18:36:30|29428.43
18:36:31|29431.28
18:36:32|29432.5
18:36:33|29433.78
18:36:34|29431.67
18:36:35|29433.97
18:36:36|29432.65
18:36:37|29432.65
18:36:38|29432.65
18:36:39|29432.65
18:36:40|29431.76
18:36:41|29432.64
18:36:42|29431.68
18:36:43|29431.68
18:36:44|29431.68
18:36:45|29431.52
18:36:46|29431.5
18:36:47|29431.57
18:36:48|29434.21
18:36:49|29432.26
18:36:50|29432.71
18:36:51|29432.38
18:36:52|29432.22
18:36:53|29432.38
18:36:54|29432.38
18:36:55|29432.38
18:36:56|29432.
18:36:57|29432.
18:36:58|29431.59
18:36:59|29430.21
18:37:00|29429.84
18:37:01|29430.01
18:37:02|29429.84
18:37:03|29429.84
18:37:04|29431.79
18:37:05|29431.79
18:37:06|29431.7
18:37:07|29431.7
18:37:08|29431.7
18:37:09|29430.68
18:37:10|29430.42
18:37:11|29429.41
18:37:12|29427.5
18:37:13|29427.63
18:37:14|29427.5
18:37:15|29426.96
18:37:16|29426.32
18:37:18|29427.19
18:37:19|29426.85
18:37:20|29427.21
18:37:21|29427.21
18:37:22|29427.22
18:37:22|29427.22
18:37:24|29427.21
18:37:25|29427.21
18:37:26|29427.28
18:37:27|29427.05
18:37:28|29426.62
18:37:29|29426.62
18:37:30|29425.82
18:37:31|29425.81
18:37:32|29425.84
18:37:33|29426.99
18:37:34|29426.9
18:37:35|29426.9
18:37:36|29426.86
18:37:37|29426.97
18:37:38|29427.46
18:37:40|29426.85
18:37:40|29427.51
18:37:41|29426.34
18:37:42|29426.34
18:37:43|29425.06
18:37:44|29425.79
18:37:45|29425.86
18:37:46|29426.
18:37:47|29426.32
18:37:48|29426.32
18:37:49|29425.75
18:37:50|29425.73
18:37:51|29426.33
18:37:52|29422.29
18:37:53|29423.99
18:37:54|29422.91
18:37:55|29424.07
18:37:56|29424.64
18:37:57|29424.64
18:37:58|29424.79
18:37:59|29424.96
18:38:00|29426.36
18:38:01|29424.64
18:38:02|29423.22
18:38:03|29423.99
18:38:04|29424.
18:38:05|29423.5
18:38:06|29421.88
18:38:07|29421.61
18:38:08|29420.17
18:38:09|29420.89
18:38:10|29420.43
18:38:11|29421.39
18:38:12|29421.47
18:38:13|29421.51
18:38:14|29421.52
18:38:15|29421.52
18:38:16|29421.62
18:38:17|29421.63
18:38:19|29421.88
18:38:20|29419.08
18:38:20|29418.25
18:38:21|29418.82
18:38:22|29420.
18:38:24|29419.6
18:38:25|29419.88
18:38:26|29419.87
18:38:27|29419.6
18:38:28|29419.15
18:38:29|29418.76
18:38:30|29419.59
18:38:31|29419.61
18:38:32|29419.64
18:38:33|29419.9
18:38:34|29420.17
18:38:35|29419.9
18:38:36|29419.6
18:38:37|29419.6
18:38:38|29420.63
18:38:39|29420.63
18:38:40|29420.63
18:38:41|29425.5
18:38:42|29425.48
18:38:43|29423.87
18:38:44|29423.54
18:38:45|29424.09
18:38:46|29424.
18:38:47|29423.33
18:38:48|29424.
18:38:49|29423.32
18:38:50|29423.26
18:38:51|29423.54
18:38:52|29424.8
18:38:54|29423.34
18:38:54|29423.34
18:38:55|29423.28
18:38:56|29423.07
18:38:57|29423.1
18:38:58|29425.14
18:38:59|29425.56
18:39:00|29426.1
18:39:01|29423.28
18:39:02|29424.29
18:39:03|29423.17
18:39:05|29423.5
18:39:06|29423.17
18:39:06|29425.32
18:39:08|29425.28
18:39:08|29426.56
18:39:09|29426.54
18:39:10|29428.63
18:39:11|29428.
18:39:12|29426.51
18:39:13|29425.91
18:39:15|29425.91
18:39:16|29425.37
18:39:16|29425.08
18:39:17|29426.65
18:39:18|29426.66
18:39:20|29426.66
18:39:21|29426.66
18:39:22|29424.74
18:39:24|29423.27
18:39:24|29422.99
18:39:25|29422.94
18:39:26|29422.94
18:39:28|29423.14
18:39:29|29423.14
18:39:29|29423.14
18:39:31|29422.89
18:39:32|29422.89
18:39:33|29422.89
18:39:35|29422.89
18:39:35|29424.42
18:39:36|29424.42
18:39:37|29424.42
18:39:38|29423.63
18:39:40|29423.63
18:39:41|29423.83
18:39:41|29423.83
18:39:43|29423.83
18:39:44|29423.83
18:39:44|29424.19
18:39:46|29422.71
18:39:46|29423.3
18:39:48|29423.3
18:39:48|29423.3
18:39:50|29424.94
18:39:50|29424.94
18:39:51|29424.94
18:39:53|29424.94
18:39:54|29424.94
18:39:54|29421.51
18:39:55|29422.
18:39:56|29422.9
18:39:57|29422.86
18:39:59|29423.23
18:39:59|29422.9
18:40:01|29423.94
18:40:01|29423.99
18:40:03|29423.18
18:40:04|29421.55
18:40:04|29421.89
18:40:05|29422.
18:40:06|29422.26
18:40:08|29422.26
18:40:08|29422.26
18:40:10|29422.1
18:40:11|29420.97
18:40:12|29424.
18:40:13|29422.9
18:40:14|29419.7
18:40:15|29421.1
18:40:16|29421.6
18:40:17|29420.
18:40:18|29419.32
18:40:19|29419.32
18:40:20|29420.29
18:40:21|29421.11
18:40:22|29421.9
18:40:23|29421.69
18:40:24|29421.56
18:40:25|29421.48
18:40:26|29421.55
18:40:27|29421.55
18:40:28|29421.56
18:40:29|29421.56
18:40:30|29421.49
18:40:31|29419.25
18:40:33|29420.
18:40:33|29420.
18:40:34|29419.65
18:40:35|29419.95
18:40:36|29419.93
18:40:37|29419.93
18:40:39|29419.39
18:40:39|29419.61
18:40:40|29419.81
18:40:41|29419.81
18:40:42|29419.81
18:40:43|29419.81
18:40:44|29419.82
18:40:45|29419.95
18:40:46|29418.96
18:40:47|29419.03
18:40:48|29418.95
18:40:49|29417.78
18:40:50|29418.92
18:40:51|29418.95
18:40:52|29418.28
18:40:53|29418.28
18:40:54|29419.21
18:40:55|29419.13
18:40:56|29416.66
18:40:57|29416.4
18:40:58|29416.64
18:40:59|29417.55
18:41:00|29418.
18:41:01|29417.55
18:41:03|29417.56
18:41:03|29418.1
18:41:04|29418.01
18:41:05|29417.58
18:41:07|29417.61
18:41:07|29417.6
18:41:08|29417.71
18:41:09|29421.9
18:41:10|29419.36
18:41:11|29418.45
18:41:12|29417.4
18:41:13|29417.01
18:41:14|29417.35
18:41:15|29418.05
18:41:16|29418.08
18:41:18|29420.
18:41:18|29418.93
18:41:19|29418.91
18:41:20|29418.25
18:41:21|29418.27
18:41:23|29418.26
18:41:24|29420.03
18:41:25|29419.74
18:41:27|29419.76
18:41:28|29419.79
18:41:29|29419.79
18:41:30|29420.
18:41:30|29418.54
18:41:31|29418.03
18:41:33|29418.08
18:41:33|29418.08
18:41:35|29420.07
18:41:36|29420.26
18:41:36|29419.93
18:41:38|29419.93
18:41:39|29420.49
18:41:39|29421.54
18:41:41|29421.34
18:41:41|29421.34
18:41:43|29421.34
18:41:43|29421.29
18:41:45|29421.29
18:41:46|29420.57
18:41:47|29421.31
18:41:48|29421.31
18:41:48|29420.78
18:41:50|29420.76
18:41:50|29421.37
18:41:52|29420.01
18:41:52|29419.16
18:41:54|29419.48
18:41:55|29420.19
18:41:55|29420.19
18:41:57|29419.65
18:41:58|29421.39
18:41:59|29421.39
18:42:00|29423.18
18:42:01|29422.46
18:42:02|29422.57
18:42:03|29421.06
18:42:04|29422.46
18:42:05|29423.
18:42:06|29422.2
18:42:07|29422.08
18:42:08|29422.26
18:42:09|29422.26
18:42:10|29422.24
18:42:11|29422.93
18:42:12|29422.46
18:42:13|29423.56
18:42:14|29422.62
18:42:15|29422.46
18:42:16|29421.98
18:42:17|29422.26
18:42:18|29422.26
18:42:19|29423.52
18:42:20|29422.96
18:42:21|29424.
18:42:22|29423.65
18:42:24|29423.19
18:42:24|29423.
18:42:26|29424.06
18:42:26|29423.62
18:42:28|29421.53
18:42:29|29421.53
18:42:31|29421.34
18:42:31|29421.08
18:42:32|29420.55
18:42:33|29421.16
18:42:34|29421.16
18:42:35|29422.15
18:42:36|29421.8
18:42:37|29421.45
18:42:38|29420.91
18:42:39|29420.91
18:42:41|29420.38
18:42:41|29420.38
18:42:43|29420.38
18:42:44|29420.36
18:42:45|29420.7
18:42:45|29418.6
18:42:46|29419.18
18:42:48|29419.18
18:42:48|29419.18
18:42:49|29419.18
18:42:50|29421.28
18:42:52|29420.
18:42:52|29418.59
18:42:53|29419.32
18:42:54|29419.32
18:42:56|29419.89
18:42:57|29419.89
18:42:58|29418.47
18:42:58|29419.87
18:43:00|29419.87
18:43:00|29417.18
18:43:02|29417.04
18:43:03|29416.28
18:43:04|29417.7
18:43:05|29416.54
18:43:06|29417.13
18:43:07|29417.13
18:43:08|29417.13
18:43:09|29418.
18:43:09|29418.
18:43:11|29416.52
18:43:12|29416.36
18:43:13|29418.74
18:43:14|29418.74
18:43:15|29418.74
18:43:15|29417.79
18:43:16|29417.78
18:43:17|29417.84
18:43:18|29417.84
18:43:20|29418.08
18:43:21|29418.4
18:43:21|29417.84
18:43:23|29418.57
18:43:24|29419.33
18:43:25|29418.27
18:43:27|29417.95
18:43:28|29417.95
18:43:29|29417.95
18:43:30|29417.95
18:43:30|29417.83
18:43:32|29417.85
18:43:32|29419.04
18:43:34|29418.91
18:43:34|29417.5
18:43:36|29417.39
18:43:37|29417.39
18:43:38|29417.4
18:43:39|29418.92
18:43:40|29418.19
18:43:41|29418.16
18:43:42|29418.16
18:43:42|29417.81
18:43:44|29417.26
18:43:44|29417.18
18:43:46|29417.18
18:43:47|29418.87
18:43:48|29417.19
18:43:49|29417.18
18:43:50|29417.58
18:43:51|29417.59
18:43:52|29417.59
18:43:53|29418.42
18:43:54|29418.8
18:43:55|29418.83
18:43:56|29418.83
18:43:57|29418.83
18:43:58|29418.83
18:43:59|29417.12
18:44:00|29418.
18:44:01|29417.12
18:44:02|29418.75
18:44:03|29418.71
18:44:04|29418.7
18:44:05|29417.87
18:44:06|29417.61
18:44:07|29417.49
18:44:08|29417.43
18:44:10|29417.2
18:44:10|29417.2
18:44:11|29417.2
18:44:12|29417.2
18:44:13|29416.74
18:44:14|29416.74
18:44:15|29416.74
18:44:16|29416.73
18:44:17|29416.7
18:44:18|29416.19
18:44:19|29416.99
18:44:21|29416.19
18:44:21|29412.71
18:44:23|29413.89
18:44:24|29413.19
18:44:25|29415.17
18:44:26|29415.2
18:44:27|29415.2
18:44:29|29415.2
18:44:30|29416.55
18:44:31|29415.41
18:44:32|29416.83
18:44:33|29416.59
18:44:34|29417.55
18:44:35|29416.34
18:44:36|29416.5
18:44:37|29416.67
18:44:38|29418.69
18:44:39|29418.82
18:44:40|29418.75
18:44:41|29417.01
18:44:42|29417.01
18:44:43|29417.16
18:44:44|29417.16
18:44:45|29417.04
18:44:46|29417.04
18:44:47|29415.75
18:44:48|29415.52
18:44:49|29415.52
18:44:50|29416.25
18:44:51|29416.24
18:44:52|29416.38
18:44:53|29416.
18:44:54|29418.
18:44:55|29418.
18:44:56|29418.
18:44:57|29418.13
18:44:58|29418.13
18:44:59|29418.37
18:45:00|29418.04
18:45:01|29418.32
18:45:02|29418.27
18:45:03|29418.21
18:45:04|29417.87
18:45:05|29417.
18:45:06|29416.72
18:45:07|29415.21
18:45:08|29415.2
18:45:09|29415.11
18:45:10|29415.04
18:45:11|29412.
18:45:12|29413.98
18:45:13|29414.58
18:45:14|29414.58
18:45:15|29414.59
18:45:16|29413.81
18:45:17|29413.81
18:45:18|29413.81
18:45:19|29413.81
18:45:20|29414.56
18:45:21|29414.56
18:45:22|29413.98
18:45:23|29413.99
18:45:24|29413.98
18:45:25|29412.96
18:45:27|29414.
18:45:28|29414.
18:45:29|29414.27
18:45:30|29414.39
18:45:30|29414.41
18:45:31|29414.55
18:45:33|29414.55
18:45:33|29414.55
18:45:35|29414.57
18:45:36|29415.71
18:45:37|29414.91
18:45:38|29415.9
18:45:39|29415.3
18:45:40|29415.33
18:45:41|29416.08
18:45:42|29416.01
18:45:43|29415.28
18:45:44|29415.28
18:45:44|29415.23
18:45:45|29415.23
18:45:46|29419.1
18:45:48|29418.24
18:45:48|29418.58
18:45:49|29418.03
18:45:50|29420.19
18:45:52|29418.77
18:45:53|29419.05
18:45:54|29419.61
18:45:55|29419.61
18:45:56|29418.67
18:45:57|29418.67
18:45:58|29418.35
18:45:59|29418.68
18:46:00|29418.68
18:46:01|29415.91
18:46:02|29415.97
18:46:03|29416.44
18:46:04|29415.91
18:46:05|29416.07
18:46:06|29416.17
18:46:07|29416.17
18:46:08|29416.17
18:46:09|29411.98
18:46:10|29412.97
18:46:11|29413.49
18:46:12|29413.49
18:46:13|29413.53
18:46:14|29413.53
18:46:15|29413.53
18:46:16|29413.89
18:46:17|29413.89
18:46:18|29413.89
18:46:19|29414.74
18:46:20|29414.11
18:46:21|29414.11
18:46:22|29414.11
18:46:23|29413.11
18:46:24|29413.62
18:46:25|29413.35
18:46:26|29413.51
18:46:27|29414.57
18:46:28|29413.91
18:46:29|29413.91
18:46:30|29413.93
18:46:31|29413.93
18:46:32|29413.93
18:46:33|29412.49
18:46:34|29412.49
18:46:35|29412.49
18:46:36|29413.77
18:46:37|29413.64
18:46:39|29413.64
18:46:40|29413.64
18:46:41|29413.72
18:46:42|29413.21
18:46:43|29413.69
18:46:43|29413.85
18:46:45|29413.85
18:46:46|29414.39
18:46:47|29414.4
18:46:48|29414.4
18:46:49|29412.92
18:46:50|29413.7
18:46:51|29414.
18:46:52|29413.7
18:46:53|29413.7
18:46:54|29415.33
18:46:55|29414.2
18:46:56|29414.59
18:46:57|29414.79
18:46:58|29414.92
18:46:59|29415.43
18:47:00|29414.97
18:47:01|29415.32
18:47:02|29413.87
18:47:03|29414.16
18:47:04|29414.6
18:47:05|29414.6
18:47:06|29414.32
18:47:07|29415.09
18:47:08|29415.08
18:47:09|29415.34
18:47:10|29415.34
18:47:11|29416.33
18:47:12|29414.35
18:47:13|29414.89
18:47:14|29415.28
18:47:15|29415.37
18:47:16|29414.37
18:47:17|29415.26
18:47:18|29415.31
18:47:19|29413.11
18:47:20|29414.57
18:47:21|29414.57
18:47:22|29414.57
18:47:23|29414.57
18:47:24|29413.48
18:47:25|29413.79
18:47:26|29413.87
18:47:27|29411.68
18:47:29|29414.3
18:47:30|29415.63
18:47:31|29416.95
18:47:32|29417.35
18:47:33|29417.3
18:47:34|29416.54
18:47:35|29419.78
18:47:36|29419.98
18:47:37|29420.
18:47:38|29419.86
18:47:39|29419.85
18:47:41|29419.96
18:47:41|29419.96
18:47:42|29420.75
18:47:43|29421.92
18:47:44|29420.95
18:47:45|29420.74
18:47:46|29421.22
18:47:47|29422.3
18:47:48|29420.97
18:47:49|29422.83
18:47:50|29422.18
18:47:51|29423.86
18:47:52|29422.66
18:47:53|29423.2
18:47:54|29430.
18:47:55|29429.21
18:47:56|29428.37
18:47:57|29428.19
18:47:58|29428.43
18:47:59|29428.48
18:48:00|29428.17
18:48:01|29429.38
18:48:02|29427.23
18:48:03|29428.74
18:48:04|29429.14
18:48:05|29428.
18:48:06|29428.05
18:48:07|29427.54
18:48:08|29427.77
18:48:09|29426.6
18:48:10|29425.45
18:48:11|29426.45
18:48:12|29425.22
18:48:13|29426.53
18:48:14|29424.76
18:48:15|29426.56
18:48:16|29425.38
18:48:17|29425.38
18:48:18|29425.83
18:48:19|29427.23
18:48:20|29427.41
18:48:21|29427.86
18:48:22|29427.85
18:48:23|29427.54
18:48:24|29427.54
18:48:25|29425.18
18:48:26|29425.71
18:48:27|29426.9
18:48:29|29426.12
18:48:30|29425.57
18:48:31|29425.28
18:48:32|29425.28
18:48:33|29426.31
18:48:34|29424.97
18:48:35|29424.35
18:48:35|29424.39
18:48:36|29425.99
18:48:38|29424.41
18:48:39|29425.13
18:48:40|29422.97
18:48:41|29423.64
18:48:41|29422.61
18:48:43|29432.69
18:48:44|29432.94
18:48:45|29433.12
18:48:46|29434.
18:48:47|29432.49
18:48:48|29434.
18:48:49|29434.28
18:48:50|29433.7
18:48:51|29432.41
18:48:52|29433.91
18:48:53|29434.
18:48:54|29434.47
18:48:55|29434.92
18:48:56|29435.58
18:48:57|29435.99
18:48:58|29435.58
18:48:59|29435.45
18:49:00|29435.45
18:49:01|29436.
18:49:02|29435.92
18:49:03|29435.35
18:49:04|29434.
18:49:05|29428.79
18:49:06|29430.
18:49:07|29430.28
18:49:08|29431.11
18:49:09|29430.16
18:49:10|29431.1
18:49:11|29430.51
18:49:12|29431.86
18:49:13|29431.18
18:49:14|29431.18
18:49:15|29431.99
18:49:16|29431.23
18:49:17|29428.59
18:49:18|29428.
18:49:19|29428.
18:49:20|29430.
18:49:21|29429.69
18:49:22|29429.69
18:49:23|29430.1
18:49:24|29430.1
18:49:25|29429.99
18:49:26|29430.
18:49:27|29430.
18:49:28|29429.28
18:49:29|29429.
18:49:30|29428.68
18:49:32|29429.89
18:49:33|29430.
18:49:34|29430.
18:49:35|29430.
18:49:36|29430.11
18:49:37|29429.99
18:49:38|29434.01
18:49:39|29436.75
18:49:40|29435.39
18:49:41|29434.9
18:49:43|29434.61
18:49:43|29434.17
18:49:44|29434.
18:49:45|29434.05
18:49:46|29435.57
18:49:47|29434.57
18:49:48|29434.61
18:49:49|29434.61
18:49:50|29434.61
18:49:51|29434.6
18:49:52|29434.6
18:49:53|29435.51
18:49:54|29436.14
18:49:55|29435.06
18:49:56|29435.06
18:49:57|29435.75
18:49:58|29435.75
18:49:59|29435.99
18:50:00|29435.37
18:50:01|29434.01
18:50:02|29435.41
18:50:03|29433.94
18:50:04|29432.82
18:50:05|29432.88
18:50:06|29432.04
18:50:07|29432.74
18:50:08|29432.74
18:50:09|29432.74
18:50:10|29431.72
18:50:11|29433.54
18:50:12|29437.36
18:50:13|29436.01
18:50:14|29436.01
18:50:15|29434.71
18:50:16|29435.9
18:50:17|29434.82
18:50:18|29433.93
18:50:19|29434.56
18:50:20|29436.2
18:50:21|29435.28
18:50:22|29435.38
18:50:23|29436.
18:50:24|29435.78
18:50:25|29434.
18:50:26|29434.13
18:50:27|29434.13
18:50:28|29433.3
18:50:29|29433.3
18:50:31|29433.96
18:50:31|29433.96
18:50:32|29434.22
18:50:34|29434.5
18:50:35|29434.5
18:50:36|29434.94
18:50:37|29433.69
18:50:38|29436.08
18:50:39|29436.08
18:50:40|29434.98
18:50:41|29436.08
18:50:42|29435.3
18:50:43|29434.37
18:50:44|29434.
18:50:45|29434.
18:50:46|29434.
18:50:47|29434.05
18:50:48|29439.05
18:50:49|29438.3
18:50:50|29438.
18:50:51|29438.03
18:50:52|29439.09
18:50:53|29436.8
18:50:54|29435.63
18:50:55|29434.2
18:50:56|29434.2
18:50:57|29433.75
18:50:58|29434.63
18:51:00|29433.3
18:51:00|29434.52
18:51:01|29432.23
18:51:02|29431.46
18:51:04|29432.73
18:51:05|29430.57
18:51:06|29431.36
18:51:07|29433.71
18:51:08|29433.61
18:51:09|29433.61
18:51:10|29433.61
18:51:11|29433.36
18:51:11|29435.24
18:51:12|29435.47
18:51:14|29436.44
18:51:15|29435.51
18:51:15|29437.8
18:51:17|29439.99
18:51:17|29438.91
18:51:18|29438.69
18:51:20|29440.46
18:51:20|29443.83
18:51:22|29444.46
18:51:23|29443.89
18:51:24|29442.96
18:51:24|29442.53
18:51:25|29442.
18:51:27|29441.87
18:51:27|29441.63
18:51:29|29444.
18:51:30|29442.9
18:51:31|29442.68
18:51:32|29443.14
18:51:33|29443.14
18:51:34|29441.41
18:51:35|29441.18
18:51:37|29441.96
18:51:37|29441.99
18:51:38|29441.09
18:51:39|29440.42
18:51:40|29440.02
18:51:41|29441.21
18:51:42|29441.17
18:51:43|29441.09
18:51:44|29439.54
18:51:45|29439.77
18:51:46|29439.77
18:51:47|29439.77
18:51:48|29438.7
18:51:49|29439.96
18:51:50|29440.
18:51:51|29441.16
18:51:52|29441.43
18:51:53|29441.27
18:51:54|29441.42
18:51:55|29440.68
18:51:56|29441.5
18:51:57|29441.21
18:51:58|29441.21
18:51:59|29441.21
18:52:00|29440.13
18:52:01|29439.01
18:52:02|29439.01
18:52:03|29440.31
18:52:04|29439.33
18:52:05|29441.
18:52:06|29441.08
18:52:07|29441.08
18:52:08|29441.01
18:52:09|29441.01
18:52:10|29439.98
18:52:11|29439.92
18:52:12|29439.66
18:52:13|29439.53
18:52:14|29438.72
18:52:15|29439.28
18:52:16|29438.48
18:52:17|29439.41
18:52:18|29439.42
18:52:19|29436.87
18:52:20|29434.46
18:52:21|29435.77
18:52:22|29435.94
18:52:23|29437.81
18:52:24|29439.
18:52:25|29437.48
18:52:26|29438.64
18:52:27|29438.64
18:52:28|29438.63
18:52:29|29438.53
18:52:30|29438.66
18:52:31|29438.65
18:52:33|29438.66
18:52:34|29437.36
18:52:35|29437.36
18:52:36|29437.36
18:52:37|29437.36
18:52:38|29437.99
18:52:39|29438.37
18:52:40|29437.68
18:52:41|29436.82
18:52:42|29437.01
18:52:43|29436.81
18:52:44|29436.81
18:52:45|29436.81
18:52:46|29436.81
18:52:47|29436.81
18:52:48|29436.81
18:52:49|29440.39
18:52:50|29439.47
18:52:51|29438.9
18:52:52|29441.94
18:52:53|29441.94
18:52:54|29441.73
18:52:55|29441.73
18:52:56|29439.08
18:52:57|29439.85
18:52:59|29438.93
18:52:59|29438.93
18:53:00|29439.41
18:53:01|29437.48
18:53:02|29438.96
18:53:03|29438.14
18:53:04|29437.05
18:53:05|29437.05
18:53:06|29436.62
18:53:07|29437.74
18:53:08|29436.75
18:53:09|29436.62
18:53:10|29435.39
18:53:11|29435.82
18:53:12|29435.82
18:53:13|29435.77
18:53:14|29434.92
18:53:15|29435.03
18:53:16|29435.64
18:53:17|29434.36
18:53:18|29434.36
18:53:19|29435.71
18:53:20|29435.67
18:53:21|29434.52
18:53:22|29434.52
18:53:23|29434.52
18:53:24|29434.52
18:53:25|29434.52
18:53:26|29434.52
18:53:27|29435.29
18:53:28|29435.14
18:53:29|29435.18
18:53:30|29434.72
18:53:31|29435.03
18:53:32|29435.18
18:53:34|29434.89
18:53:35|29434.89
18:53:36|29434.89
18:53:37|29434.89
18:53:39|29435.09
18:53:40|29435.02
18:53:41|29434.61
18:53:42|29433.91
18:53:43|29433.92
18:53:44|29434.55
18:53:45|29434.03
18:53:46|29434.09
18:53:47|29433.31
18:53:48|29434.23
18:53:49|29435.16
18:53:50|29434.42
18:53:51|29434.52
18:53:52|29434.51
18:53:53|29434.51
18:53:54|29436.11
18:53:55|29435.09
18:53:56|29435.42
18:53:57|29433.31
18:53:58|29434.4
18:53:59|29434.51
18:54:00|29434.25
18:54:01|29434.25
18:54:02|29433.96
18:54:03|29432.7
18:54:04|29433.76
18:54:05|29433.96
18:54:06|29433.95
18:54:07|29433.94
18:54:08|29433.94
18:54:09|29434.69
18:54:10|29434.68
18:54:11|29435.13
18:54:12|29434.67
18:54:13|29434.67
18:54:14|29434.67
18:54:15|29434.96
18:54:16|29434.72
18:54:17|29435.2
18:54:18|29435.2
18:54:19|29435.14
18:54:20|29436.63
18:54:21|29437.17
18:54:22|29436.91
18:54:23|29436.9
18:54:25|29435.35
18:54:25|29436.87
18:54:26|29436.87
18:54:27|29436.87
18:54:28|29436.78
18:54:29|29436.27
18:54:30|29436.2
18:54:31|29436.
18:54:32|29436.
18:54:33|29436.86
18:54:35|29435.99
18:54:36|29435.98
18:54:37|29434.39
18:54:38|29434.42
18:54:39|29434.76
18:54:40|29434.76
18:54:41|29434.77
18:54:42|29435.99
18:54:44|29435.35
18:54:44|29434.37
18:54:45|29433.73
18:54:46|29433.68
18:54:47|29433.68
18:54:48|29434.61
18:54:49|29434.51
18:54:50|29434.66
18:54:51|29430.46
18:54:52|29431.77
18:54:53|29431.77
18:54:55|29431.99
18:54:55|29432.36
18:54:56|29432.36
18:54:57|29432.72
18:54:58|29432.76
18:54:59|29434.5
18:55:00|29434.15
18:55:01|29433.99
18:55:02|29433.99
18:55:03|29434.48
18:55:04|29434.38
18:55:05|29434.38
18:55:06|29434.38
18:55:07|29434.25
18:55:08|29434.25
18:55:09|29433.85
18:55:10|29432.37
18:55:11|29433.99
18:55:12|29432.58
18:55:13|29430.71
18:55:14|29430.01
18:55:15|29430.13
18:55:16|29430.
18:55:17|29431.3
18:55:18|29431.22
18:55:19|29431.56
18:55:20|29431.46
18:55:21|29431.46
18:55:22|29431.44
18:55:23|29430.88
18:55:24|29430.15
18:55:25|29431.24
18:55:26|29431.
18:55:27|29431.13
18:55:28|29431.14
18:55:29|29427.91
18:55:30|29428.19
18:55:31|29427.94
18:55:32|29428.
18:55:33|29428.
18:55:34|29428.
18:55:36|29427.05
18:55:37|29430.
18:55:38|29432.29
18:55:39|29433.23
18:55:40|29433.24
18:55:41|29433.94
18:55:42|29433.3
18:55:43|29435.97
18:55:44|29434.71
18:55:46|29435.34
18:55:46|29435.91
18:55:47|29432.22
18:55:49|29432.91
18:55:49|29432.68
18:55:50|29432.64
18:55:51|29432.22
18:55:52|29430.49
18:55:53|29430.11
18:55:54|29430.01
18:55:55|29429.18
18:55:56|29429.21
18:55:57|29429.47
18:55:58|29428.25
18:55:59|29429.23
18:56:01|29429.48
18:56:01|29429.47
18:56:02|29429.38
18:56:03|29429.37
18:56:04|29428.64
18:56:05|29429.52
18:56:06|29430.03
18:56:08|29430.03
18:56:09|29430.03
18:56:09|29428.71
18:56:10|29428.74
18:56:12|29429.95
18:56:13|29428.81
18:56:13|29427.49
18:56:14|29427.32
18:56:15|29427.84
18:56:16|29427.17
18:56:17|29427.7
18:56:18|29427.71
18:56:19|29426.33
18:56:21|29425.19
18:56:21|29426.21
18:56:22|29426.09
18:56:24|29425.31
18:56:25|29425.71
18:56:25|29425.32
18:56:26|29425.32
18:56:27|29425.12
18:56:28|29424.12
18:56:29|29424.14
18:56:30|29425.33
18:56:32|29425.
18:56:32|29424.23
18:56:34|29425.25
18:56:35|29424.63
18:56:35|29425.4
18:56:37|29424.05
18:56:37|29425.39
18:56:39|29425.41
18:56:40|29425.88
18:56:41|29425.77
18:56:42|29425.33
18:56:43|29425.17
18:56:44|29424.67
18:56:45|29424.67
18:56:46|29425.62
18:56:47|29425.78
18:56:48|29425.99
18:56:49|29425.99
18:56:50|29425.89
18:56:51|29425.9
18:56:52|29425.85
18:56:53|29425.94
18:56:54|29427.91
18:56:55|29426.96
18:56:56|29426.96
18:56:57|29426.96
18:56:58|29428.07
18:56:59|29428.93
18:57:00|29429.09
18:57:01|29428.18
18:57:02|29428.93
18:57:03|29428.93
18:57:04|29428.93
18:57:05|29428.93
18:57:06|29428.93
18:57:07|29428.83
18:57:08|29428.95
18:57:09|29429.1
18:57:10|29429.1
18:57:11|29429.31
18:57:12|29429.31
18:57:13|29429.31
18:57:14|29428.69
18:57:15|29429.45
18:57:16|29428.62
18:57:17|29429.43
18:57:18|29428.64
18:57:19|29429.27
18:57:20|29428.5
18:57:21|29428.5
18:57:22|29430.28
18:57:23|29430.76
18:57:24|29430.9
18:57:25|29430.41
18:57:26|29430.7
18:57:27|29430.07
18:57:28|29430.07
18:57:29|29430.07
18:57:30|29430.23
18:57:31|29428.93
18:57:32|29428.93
18:57:33|29428.93
18:57:34|29430.13
18:57:35|29430.
18:57:36|29429.44
18:57:38|29429.72
18:57:38|29429.71
18:57:40|29429.71
18:57:41|29428.98
18:57:42|29430.12
18:57:43|29430.
18:57:44|29430.39
18:57:44|29432.48
18:57:46|29432.26
18:57:47|29432.76
18:57:48|29432.03
18:57:49|29432.51
18:57:49|29432.02
18:57:51|29432.76
18:57:51|29435.48
18:57:53|29434.61
18:57:54|29435.22
18:57:55|29434.05
18:57:55|29434.04
18:57:56|29434.04
18:57:57|29434.04
18:57:59|29434.33
18:58:00|29434.03
18:58:01|29434.03
18:58:02|29433.27
18:58:02|29432.47
18:58:03|29432.35
18:58:04|29432.87
18:58:05|29434.36
18:58:07|29433.24
18:58:08|29432.93
18:58:09|29432.93
18:58:11|29432.93
18:58:11|29432.27
18:58:12|29434.
18:58:13|29433.88
18:58:14|29432.97
18:58:15|29433.03
18:58:16|29431.49
18:58:17|29431.49
18:58:18|29433.3
18:58:19|29432.22
18:58:20|29432.22
18:58:21|29433.14
18:58:22|29433.14
18:58:23|29432.66
18:58:24|29432.01
18:58:25|29432.01
18:58:26|29432.
18:58:27|29432.
18:58:28|29429.92
18:58:29|29430.49
18:58:30|29430.49
18:58:31|29430.5
18:58:32|29431.47
18:58:33|29430.6
18:58:34|29432.95
18:58:35|29431.32
18:58:36|29432.85
18:58:37|29431.62
18:58:38|29431.42
18:58:40|29432.76
18:58:41|29431.21
18:58:42|29431.21
18:58:44|29431.21
18:58:44|29431.21
18:58:45|29431.21
18:58:46|29431.21
18:58:47|29432.02
18:58:49|29432.02
18:58:49|29433.48
18:58:51|29432.75
18:58:52|29432.25
18:58:52|29433.26
18:58:54|29433.51
18:58:54|29433.77
18:58:56|29434.71
18:58:57|29436.65
18:58:58|29436.65
18:58:59|29436.64
18:59:00|29435.72
18:59:01|29436.03
18:59:02|29436.04
18:59:03|29437.44
18:59:04|29436.24
18:59:05|29436.31
18:59:06|29436.31
18:59:07|29437.02
18:59:07|29436.1
18:59:09|29436.01
18:59:10|29436.04
18:59:11|29435.96
18:59:12|29436.03
18:59:13|29435.96
18:59:14|29435.62
18:59:15|29436.83
18:59:16|29436.2
18:59:17|29436.21
18:59:18|29437.31
18:59:19|29436.25
18:59:20|29435.69
18:59:21|29436.54
18:59:22|29436.54
18:59:23|29436.54
18:59:24|29436.54
18:59:25|29436.17
18:59:26|29436.34
18:59:27|29436.35
18:59:28|29436.35
18:59:29|29436.
18:59:30|29435.55
18:59:31|29436.18
18:59:32|29436.26
18:59:33|29437.4
18:59:34|29438.
18:59:35|29436.83
18:59:36|29436.83
18:59:37|29436.88
18:59:38|29437.99
18:59:39|29437.99
18:59:40|29436.11
18:59:42|29436.38
18:59:42|29436.38
18:59:43|29436.38
18:59:44|29436.43
18:59:45|29436.43
18:59:46|29438.91
18:59:47|29438.
18:59:48|29437.99
18:59:49|29437.99
18:59:50|29437.99
18:59:51|29437.99
18:59:52|29437.9
18:59:53|29437.9
18:59:54|29437.9
18:59:55|29436.45
18:59:56|29436.13
18:59:57|29437.37
18:59:58|29436.89
18:59:59|29436.89
19:00:00|29437.93
19:00:01|29437.48
19:00:03|29438.62
19:00:03|29439.69
19:00:04|29438.66
19:00:05|29440.36
19:00:06|29437.37
19:00:08|29435.53
19:00:08|29433.97
19:00:10|29432.75
19:00:10|29431.35
19:00:12|29431.94
19:00:12|29430.82
19:00:13|29432.14
19:00:15|29431.14
19:00:15|29429.55
19:00:17|29428.96
19:00:17|29429.61
19:00:19|29429.98
19:00:19|29429.63
19:00:20|29429.92
19:00:21|29429.9
19:00:22|29429.99
19:00:23|29430.56
19:00:24|29426.12
19:00:26|29427.73
19:00:27|29427.51
19:00:28|29427.21
19:00:29|29427.05
19:00:30|29427.53
19:00:31|29427.41
19:00:31|29426.
19:00:32|29427.27
19:00:34|29427.27
19:00:35|29426.99
19:00:35|29426.94
19:00:37|29426.61
19:00:38|29426.05
19:00:39|29426.
19:00:39|29426.
19:00:41|29425.53
19:00:42|29424.8
19:00:43|29426.49
19:00:44|29426.01
19:00:45|29426.17
19:00:46|29428.3
19:00:47|29428.83
19:00:48|29428.03
19:00:49|29428.06
19:00:50|29428.85
19:00:51|29428.05
19:00:52|29428.08
19:00:53|29430.1
19:00:54|29430.97
19:00:55|29428.11
19:00:56|29428.11
19:00:57|29429.15
19:00:58|29429.28
19:00:59|29429.27
19:01:00|29426.7
19:01:01|29426.49
19:01:02|29424.
19:01:03|29425.91
19:01:04|29424.04
19:01:05|29424.08
19:01:06|29424.08
19:01:07|29424.9
19:01:08|29422.
19:01:09|29423.19
19:01:10|29423.05
19:01:11|29422.01
19:01:12|29422.85
19:01:13|29421.75
19:01:14|29421.73
19:01:15|29421.94
19:01:16|29421.97
19:01:17|29422.13
19:01:19|29423.16
19:01:19|29423.16
19:01:20|29423.16
19:01:21|29422.15
19:01:22|29422.67
19:01:23|29422.15
19:01:24|29422.15
19:01:25|29422.15
19:01:26|29422.1
19:01:27|29423.
19:01:28|29422.1
19:01:29|29422.99
19:01:30|29423.
19:01:31|29422.56
19:01:33|29422.56
19:01:33|29422.51
19:01:34|29423.41
19:01:35|29423.41
19:01:36|29423.01
19:01:37|29422.95
19:01:38|29424.69
19:01:39|29423.89
19:01:40|29424.43
19:01:41|29424.18
19:01:42|29424.2
19:01:43|29424.2
19:01:45|29422.93
19:01:46|29422.93
19:01:47|29423.35
19:01:48|29425.3
19:01:49|29426.43
19:01:50|29425.67
19:01:51|29425.67
19:01:52|29425.67
19:01:54|29425.37
19:01:54|29425.67
19:01:55|29425.67
19:01:56|29425.46
19:01:57|29425.46
19:01:58|29425.46
19:01:59|29426.04
19:02:00|29425.45
19:02:01|29425.41
19:02:02|29424.41
19:02:03|29422.32
19:02:05|29423.62
19:02:06|29423.48
19:02:07|29422.28
19:02:07|29421.99
19:02:09|29420.51
19:02:10|29422.
19:02:10|29422.
19:02:11|29421.86
19:02:12|29421.68
19:02:13|29421.88
19:02:15|29420.44
19:02:16|29424.32
19:02:16|29422.55
19:02:17|29422.32
19:02:18|29422.32
19:02:19|29422.43
19:02:20|29420.01
19:02:21|29420.5
19:02:23|29420.85
19:02:24|29421.22
19:02:24|29420.71
19:02:26|29420.71
19:02:27|29420.6
19:02:27|29421.02
19:02:29|29420.59
19:02:29|29420.59
19:02:31|29420.59
19:02:32|29420.99
19:02:33|29421.
19:02:34|29420.27
19:02:34|29420.18
19:02:36|29420.03
19:02:37|29420.03
19:02:38|29420.03
19:02:39|29420.03
19:02:40|29420.03
19:02:40|29420.47
19:02:41|29420.47
19:02:43|29420.
19:02:44|29420.16
19:02:45|29420.23
19:02:46|29419.33
19:02:47|29420.
19:02:48|29420.61
19:02:49|29422.76
19:02:50|29422.4
19:02:52|29424.
19:02:53|29422.32
19:02:54|29422.56
19:02:54|29422.08
19:02:56|29422.08
19:02:56|29423.69
19:02:58|29423.69
19:02:58|29423.69
19:03:00|29422.68
19:03:01|29422.68
19:03:02|29422.08
19:03:02|29423.19
19:03:03|29423.73
19:03:05|29423.73
19:03:05|29423.7
19:03:07|29424.33
19:03:08|29424.38
19:03:08|29423.5
19:03:09|29423.89
19:03:10|29422.17
19:03:11|29422.
19:03:13|29422.92
19:03:13|29422.92
19:03:14|29422.53
19:03:16|29422.53
19:03:16|29421.66
19:03:17|29421.65
19:03:19|29421.65
19:03:19|29421.65
19:03:20|29421.65
19:03:21|29421.04
19:03:22|29421.46
19:03:23|29422.26
19:03:24|29422.4
19:03:25|29422.34
19:03:27|29422.34
19:03:27|29422.
19:03:29|29421.56
19:03:29|29421.4
19:03:30|29420.7
19:03:31|29422.4
19:03:32|29422.4
19:03:34|29422.88
19:03:35|29422.04
19:03:36|29422.53
19:03:37|29422.03
19:03:38|29422.63
19:03:39|29422.63
19:03:40|29422.02
19:03:40|29424.81
19:03:42|29422.07
19:03:43|29422.68
19:03:45|29422.68
19:03:45|29423.45
19:03:47|29423.44
19:03:48|29422.65
19:03:49|29423.05
19:03:50|29423.05
19:03:51|29423.05
19:03:52|29421.78
19:03:53|29421.68
19:03:54|29421.68
19:03:55|29421.67
19:03:56|29421.67
19:03:57|29421.67
19:03:58|29421.67
19:03:59|29421.67
19:04:01|29424.75
19:04:01|29424.47
19:04:02|29424.78
19:04:03|29424.77
19:04:04|29424.52
19:04:05|29424.52
19:04:06|29424.52
19:04:07|29424.52
19:04:08|29424.09
19:04:10|29424.4
19:04:11|29424.4
19:04:11|29424.4
19:04:13|29424.4
19:04:13|29424.4
19:04:14|29424.4
19:04:15|29422.77
19:04:17|29422.48
19:04:17|29423.
19:04:18|29421.9
19:04:20|29422.5
19:04:21|29422.48
19:04:22|29422.48
19:04:22|29421.59
19:04:24|29422.08
19:04:24|29422.08
19:04:26|29422.06
19:04:27|29422.09
19:04:28|29421.59
19:04:28|29422.04
19:04:30|29421.93
19:04:31|29423.9
19:04:32|29422.43
19:04:32|29422.59
19:04:33|29422.59
19:04:34|29422.39
19:04:35|29422.1
19:04:36|29421.99
19:04:37|29421.99
19:04:38|29421.99
19:04:39|29423.39
19:04:41|29423.38
19:04:42|29423.39
19:04:43|29423.39
19:04:43|29423.39
19:04:45|29423.39
19:04:46|29422.71
19:04:48|29422.69
19:04:48|29422.69
19:04:49|29422.72
19:04:50|29423.33
19:04:51|29423.33
19:04:52|29423.35
19:04:53|29423.35
19:04:54|29422.99
19:04:55|29422.75
19:04:56|29423.52
19:04:57|29423.41
19:04:58|29424.26
19:05:00|29423.58
19:05:01|29424.39
19:05:01|29424.53
19:05:03|29423.23
19:05:04|29422.29
19:05:05|29423.8
19:05:06|29423.8
19:05:07|29423.76
19:05:08|29422.33
19:05:08|29422.33
19:05:10|29422.29
19:05:11|29422.33
19:05:12|29423.39
19:05:13|29423.39
19:05:14|29424.76
19:05:15|29424.25
19:05:16|29424.89
19:05:17|29423.22
19:05:18|29422.
19:05:19|29422.
19:05:20|29422.1
19:05:21|29422.1
19:05:22|29421.99
19:05:23|29420.78
19:05:24|29420.68
19:05:25|29420.
19:05:26|29420.
19:05:27|29420.92
19:05:28|29420.91
19:05:29|29420.57
19:05:30|29420.
19:05:31|29420.28
19:05:32|29419.24
19:05:33|29419.24
19:05:34|29419.24
19:05:35|29421.38
19:05:36|29421.17
19:05:37|29419.46
19:05:38|29419.42
19:05:39|29417.17
19:05:40|29417.18
19:05:41|29417.41
19:05:42|29418.14
19:05:43|29418.48
19:05:44|29419.32
19:05:45|29419.23
19:05:46|29419.23
19:05:47|29419.6
19:05:48|29419.37
19:05:50|29418.22
19:05:50|29419.22
19:05:51|29418.22
19:05:53|29418.72
19:05:54|29417.97
19:05:55|29418.78
19:05:56|29419.
19:05:57|29419.
19:05:59|29419.38
19:05:59|29419.38
19:06:01|29418.77
19:06:01|29418.82
19:06:03|29419.73
19:06:04|29419.73
19:06:05|29419.7
19:06:06|29419.7
19:06:06|29419.74
19:06:07|29418.41
19:06:09|29418.19
19:06:10|29418.19
19:06:10|29418.19
19:06:12|29418.3
19:06:13|29420.13
19:06:14|29420.13
19:06:15|29419.05
19:06:15|29416.64
19:06:17|29417.77
19:06:18|29418.46
19:06:18|29417.47
19:06:19|29418.43
19:06:21|29418.08
19:06:22|29418.08
19:06:22|29418.08
19:06:23|29419.14
19:06:25|29419.14
19:06:26|29419.45
19:06:27|29418.9
19:06:28|29418.
19:06:29|29418.43
19:06:30|29418.43
19:06:31|29417.85
19:06:32|29417.64
19:06:33|29417.64
19:06:34|29417.69
19:06:35|29418.31
19:06:36|29418.
19:06:37|29418.
19:06:38|29417.67
19:06:39|29418.
19:06:40|29418.
19:06:41|29417.4
19:06:42|29417.01
19:06:43|29417.01
19:06:44|29418.11
19:06:45|29418.02
19:06:46|29418.02
19:06:47|29418.02
19:06:48|29418.04
19:06:49|29418.04
19:06:50|29418.17
19:06:51|29418.17
19:06:52|29418.82
19:06:53|29418.82
19:06:54|29417.98
19:06:55|29414.
19:06:56|29413.45
19:06:57|29413.33
19:06:59|29413.4
19:06:59|29413.4
19:07:00|29414.1
19:07:02|29415.36
19:07:03|29413.74
19:07:04|29413.4
19:07:05|29412.88
19:07:06|29412.88
19:07:07|29411.77
19:07:08|29411.84
19:07:09|29412.45
19:07:10|29412.35
19:07:11|29413.21
19:07:12|29413.21
19:07:13|29413.21
19:07:14|29414.52
19:07:15|29414.58
19:07:16|29414.74
19:07:17|29414.68
19:07:18|29414.39
19:07:19|29414.54
19:07:20|29415.65
19:07:21|29414.54
19:07:22|29414.65
19:07:23|29414.11
19:07:24|29415.77
19:07:25|29415.15
19:07:26|29415.41
19:07:27|29415.02
19:07:28|29415.39
19:07:29|29414.92
19:07:30|29413.89
19:07:31|29413.89
19:07:32|29414.01
19:07:33|29415.73
19:07:34|29414.79
19:07:35|29415.18
19:07:36|29415.18
19:07:37|29415.18
19:07:38|29414.69
19:07:39|29416.
19:07:40|29416.
19:07:41|29415.74
19:07:42|29414.76
19:07:43|29414.76
19:07:44|29414.02
19:07:45|29414.02
19:07:46|29414.02
19:07:47|29415.28
19:07:48|29415.69
19:07:49|29416.
19:07:51|29416.11
19:07:52|29415.37
19:07:53|29415.31
19:07:54|29413.22
19:07:55|29414.27
19:07:56|29413.5
19:07:57|29414.32
19:07:58|29414.96
19:07:59|29414.39
19:08:00|29414.91
19:08:01|29413.8
19:08:02|29413.8
19:08:03|29413.66
19:08:04|29414.3
19:08:05|29412.44
19:08:06|29412.44
19:08:07|29413.08
19:08:08|29415.99
19:08:09|29414.84
19:08:10|29414.9
19:08:11|29414.9
19:08:12|29414.9
19:08:13|29414.86
19:08:14|29415.27
19:08:15|29415.27
19:08:16|29414.87
19:08:17|29414.88
19:08:18|29414.88
19:08:19|29414.88
19:08:20|29414.88
19:08:21|29422.94
19:08:22|29422.53
19:08:23|29423.54
19:08:24|29422.31
19:08:25|29422.58
19:08:26|29421.74
19:08:27|29422.08
19:08:28|29422.08
19:08:29|29423.02
19:08:30|29422.1
19:08:31|29422.
19:08:32|29422.04
19:08:33|29423.29
19:08:34|29424.
19:08:35|29423.46
19:08:36|29424.35
19:08:37|29423.44
19:08:38|29423.44
19:08:39|29422.08
19:08:40|29422.4
19:08:41|29422.4
19:08:42|29422.4
19:08:43|29422.4
19:08:44|29422.4
19:08:45|29422.04
19:08:46|29422.04
19:08:47|29422.04
19:08:49|29422.04
19:08:50|29422.
19:08:50|29422.8
19:08:52|29422.8
19:08:53|29422.78
19:08:54|29422.78
19:08:54|29422.8
19:08:56|29422.25
19:08:57|29422.25
19:08:58|29422.55
19:08:58|29422.55
19:09:00|29423.05
19:09:01|29423.83
19:09:02|29426.78
19:09:03|29426.27
19:09:04|29425.43
19:09:05|29425.44
19:09:06|29427.01
19:09:07|29427.
19:09:09|29426.3
19:09:09|29426.3
19:09:10|29425.66
19:09:11|29427.36
19:09:12|29426.68
19:09:13|29425.66
19:09:14|29426.65
19:09:15|29426.65
19:09:16|29426.03
19:09:17|29426.01
19:09:18|29426.01
19:09:19|29427.2
19:09:20|29427.15
19:09:21|29427.15
19:09:22|29426.62
19:09:23|29426.75
19:09:24|29426.8
19:09:25|29426.67
19:09:26|29426.67
19:09:27|29427.09
19:09:28|29427.78
19:09:29|29427.09
19:09:30|29426.14
19:09:31|29425.28
19:09:32|29426.
19:09:33|29426.12
19:09:34|29426.15
19:09:35|29427.4
19:09:36|29427.46
19:09:37|29426.25
19:09:38|29425.56
19:09:39|29425.47
19:09:40|29425.47
19:09:41|29423.77
19:09:42|29423.86
19:09:43|29421.78
19:09:44|29421.76
19:09:45|29421.99
19:09:46|29423.15
19:09:47|29421.12
19:09:48|29421.
19:09:49|29421.7
19:09:50|29421.04
19:09:52|29421.57
19:09:53|29421.58
19:09:54|29421.57
19:09:55|29421.57
19:09:56|29423.14
19:09:57|29423.16
19:09:58|29423.16
19:09:59|29423.18
19:10:01|29423.17
19:10:01|29422.58
19:10:02|29422.58
19:10:03|29422.68
19:10:04|29423.18
19:10:05|29423.18
19:10:06|29423.18
19:10:07|29422.86
19:10:08|29422.26
19:10:09|29422.26
19:10:10|29427.
19:10:11|29425.38
19:10:12|29425.38
19:10:13|29425.38
19:10:14|29426.02
19:10:15|29426.5
19:10:16|29425.51
19:10:17|29425.79
19:10:18|29426.5
19:10:19|29425.5
19:10:20|29425.5
19:10:21|29425.4
19:10:22|29425.4
19:10:24|29425.79
19:10:25|29425.89
19:10:25|29425.89
19:10:26|29426.75
19:10:27|29426.72
19:10:29|29427.24
19:10:29|29427.65
19:10:30|29427.32
19:10:31|29427.18
19:10:33|29427.22
19:10:34|29426.63
19:10:35|29425.88
19:10:36|29426.68
19:10:37|29426.65
19:10:38|29425.87
19:10:39|29426.29
19:10:39|29426.75
19:10:41|29426.46
19:10:42|29426.71
19:10:43|29426.73
19:10:44|29426.73
19:10:45|29426.86
19:10:46|29425.56
19:10:47|29425.53
19:10:48|29425.53
19:10:49|29425.19
19:10:50|29425.54
19:10:51|29425.75
19:10:52|29425.75
19:10:54|29424.79
19:10:55|29421.88
19:10:56|29421.64
19:10:56|29421.64
19:10:58|29422.14
19:10:59|29422.16
19:11:00|29422.44
19:11:00|29422.19
19:11:01|29422.26
19:11:02|29423.15
19:11:04|29423.15
19:11:05|29423.15
19:11:06|29422.43
19:11:06|29423.43
19:11:07|29419.99
19:11:08|29419.93
19:11:10|29419.9
19:11:11|29418.63
19:11:11|29419.96
19:11:13|29419.63
19:11:14|29419.75
19:11:15|29418.8
19:11:16|29419.94
19:11:17|29419.77
19:11:18|29419.77
19:11:19|29419.77
19:11:19|29418.77
19:11:21|29420.74
19:11:22|29421.24
19:11:23|29421.17
19:11:24|29421.33
19:11:25|29420.96
19:11:25|29421.21
19:11:27|29420.78
19:11:27|29420.77
19:11:29|29420.76
19:11:30|29421.21
19:11:30|29420.76
19:11:32|29420.76
19:11:33|29420.06
19:11:34|29420.06
19:11:35|29418.24
19:11:36|29417.71
19:11:37|29418.51
19:11:37|29417.71
19:11:39|29418.25
19:11:40|29415.98
19:11:41|29417.05
19:11:42|29416.03
19:11:42|29415.06
19:11:44|29415.7
19:11:45|29414.73
19:11:46|29415.6
19:11:47|29417.05
19:11:48|29416.13
19:11:49|29415.88
19:11:50|29414.27
19:11:51|29414.27
19:11:52|29414.87
19:11:54|29415.69
19:11:54|29415.57
19:11:55|29418.24
19:11:57|29416.91
19:11:57|29416.91
19:11:58|29416.44
19:12:00|29417.28
19:12:01|29416.31
19:12:02|29417.58
19:12:03|29417.58
19:12:05|29417.23
19:12:05|29417.23
19:12:06|29416.
19:12:07|29416.
19:12:08|29416.
19:12:09|29416.
19:12:10|29416.
19:12:11|29416.
19:12:12|29417.28
19:12:14|29420.
19:12:14|29419.68
19:12:16|29419.49
19:12:16|29419.64
19:12:18|29418.76
19:12:18|29418.98
19:12:20|29418.98
19:12:21|29418.98
19:12:21|29417.59
19:12:22|29417.59
19:12:23|29417.29
19:12:25|29416.84
19:12:25|29416.82
19:12:26|29419.52
19:12:28|29417.92
19:12:28|29417.62
19:12:30|29414.56
19:12:31|29414.56
19:12:32|29413.59
19:12:32|29414.89
19:12:34|29414.84
19:12:35|29414.
19:12:36|29414.84
19:12:37|29415.49
19:12:38|29415.49
19:12:39|29414.43
19:12:40|29414.43
19:12:40|29414.45
19:12:42|29414.45
19:12:43|29414.56
19:12:44|29415.34
19:12:44|29415.34
19:12:45|29414.04
19:12:47|29414.06
19:12:48|29414.06
19:12:49|29414.06
19:12:50|29414.06
19:12:51|29414.89
19:12:52|29414.88
19:12:53|29413.95
19:12:55|29414.43
19:12:55|29414.47
19:12:56|29414.43
19:12:57|29413.95
19:12:58|29414.41
19:12:59|29414.74
19:13:00|29414.41
19:13:01|29414.51
19:13:02|29413.74
19:13:04|29412.69
19:13:05|29413.95
19:13:06|29414.87
19:13:07|29415.39
19:13:08|29414.55
19:13:09|29414.54
19:13:09|29414.54
19:13:10|29415.43
19:13:11|29415.77
19:13:12|29415.77
19:13:13|29415.65
19:13:15|29415.77
19:13:15|29415.77
19:13:17|29414.78
19:13:18|29414.78
19:13:18|29414.78
19:13:20|29415.5
19:13:21|29415.62
19:13:22|29414.07
19:13:23|29414.13
19:13:24|29414.03
19:13:25|29413.51
19:13:26|29412.3
19:13:27|29413.04
19:13:28|29412.42
19:13:29|29412.86
19:13:30|29412.58
19:13:31|29413.85
19:13:32|29410.95
19:13:33|29412.38
19:13:34|29411.17
19:13:35|29413.53
19:13:36|29413.17
19:13:37|29412.4
19:13:38|29411.27
19:13:39|29411.27
19:13:40|29411.27
19:13:41|29411.88
19:13:42|29410.4
19:13:43|29410.4
19:13:44|29411.83
19:13:45|29411.82
19:13:46|29410.
19:13:47|29410.7
19:13:48|29411.56
19:13:49|29410.2
19:13:50|29410.
19:13:51|29410.78
19:13:52|29411.14
19:13:53|29410.45
19:13:54|29412.
19:13:55|29412.
19:13:56|29410.88
19:13:57|29411.38
19:13:58|29410.62
19:13:59|29410.62
19:14:00|29411.33
19:14:01|29410.96
19:14:02|29411.63
19:14:03|29411.63
19:14:04|29411.77
19:14:05|29410.9
19:14:06|29410.87
19:14:07|29409.43
19:14:08|29409.01
19:14:10|29411.01
19:14:10|29411.01
19:14:12|29408.2
19:14:12|29409.52
19:14:14|29409.61
19:14:14|29408.74
19:14:15|29408.71
19:14:16|29408.91
19:14:18|29409.05
19:14:19|29411.74
19:14:20|29411.65
19:14:21|29410.55
19:14:22|29410.55
19:14:23|29411.61
19:14:24|29411.61
19:14:25|29418.14
19:14:25|29418.88
19:14:27|29418.17
19:14:27|29418.19
19:14:29|29418.89
19:14:29|29418.83
19:14:31|29420.19
19:14:32|29420.08
19:14:33|29419.94
19:14:34|29418.46
19:14:35|29417.99
19:14:35|29418.51
19:14:36|29418.48
19:14:38|29418.49
19:14:39|29418.49
19:14:40|29419.81
19:14:41|29419.81
19:14:42|29418.91
19:14:43|29420.19
19:14:44|29420.12
19:14:45|29420.18
19:14:45|29420.22
19:14:47|29421.09
19:14:48|29420.11
19:14:49|29419.29
19:14:49|29419.29
19:14:50|29419.44
19:14:52|29420.99
19:14:53|29420.
19:14:54|29421.03
19:14:55|29421.49
19:14:57|29421.45
19:14:57|29420.66
19:14:58|29420.45
19:14:59|29420.45
19:15:00|29420.45
19:15:01|29421.44
19:15:03|29420.13
19:15:04|29418.71
19:15:05|29420.6
19:15:06|29420.37
19:15:07|29419.18
19:15:07|29417.83
19:15:09|29417.95
19:15:10|29418.24
19:15:11|29418.
19:15:11|29418.
19:15:12|29418.
19:15:13|29419.24
19:15:15|29418.69
19:15:16|29414.29
19:15:17|29415.7
19:15:18|29414.31
19:15:19|29413.95
19:15:20|29415.29
19:15:21|29416.02
19:15:22|29416.69
19:15:23|29416.69
19:15:24|29416.05
19:15:25|29416.05
19:15:26|29414.12
19:15:27|29414.89
19:15:28|29414.75
19:15:29|29417.98
19:15:30|29416.55
19:15:31|29417.04
19:15:32|29417.49
19:15:33|29417.48
19:15:34|29417.58
19:15:35|29417.53
19:15:36|29419.09
19:15:37|29418.72
19:15:38|29418.05
19:15:39|29418.8
19:15:40|29418.8
19:15:41|29418.16
19:15:42|29418.16
19:15:43|29418.72
19:15:44|29418.29
19:15:45|29418.34
19:15:46|29418.34
19:15:47|29419.2
19:15:48|29421.47
19:15:49|29420.4
19:15:50|29419.36
19:15:51|29420.61
19:15:52|29421.43
19:15:53|29421.45
19:15:54|29420.57
19:15:56|29422.93
19:15:57|29421.48
19:15:58|29420.45
19:15:59|29420.62
19:16:00|29423.45
19:16:01|29422.02
19:16:02|29423.13
19:16:03|29422.67
19:16:04|29422.
19:16:05|29421.88
19:16:06|29422.09
19:16:08|29421.56
19:16:09|29422.11
19:16:09|29422.02
19:16:10|29421.6
19:16:12|29421.49
19:16:12|29421.49
19:16:13|29421.4
19:16:14|29420.14
19:16:15|29420.02
19:16:16|29420.35
19:16:18|29420.35
19:16:18|29420.2
19:16:19|29420.22
19:16:21|29420.22
19:16:22|29420.22
19:16:23|29420.17
19:16:24|29420.68
19:16:24|29420.71
19:16:26|29418.38
19:16:27|29415.22
19:16:28|29416.52
19:16:29|29417.07
19:16:30|29417.18
19:16:30|29416.97
19:16:32|29416.96
19:16:33|29416.99
19:16:34|29417.7
19:16:34|29416.66
19:16:36|29416.
19:16:36|29416.1
19:16:37|29415.4
19:16:39|29414.86
19:16:40|29416.06
19:16:41|29416.7
19:16:42|29416.99
19:16:43|29416.99
19:16:44|29417.02
19:16:45|29417.02
19:16:46|29415.7
19:16:47|29415.7
19:16:48|29415.36
19:16:49|29415.36
19:16:50|29415.36
19:16:51|29413.65
19:16:52|29414.97
19:16:53|29415.37
19:16:54|29415.07
19:16:55|29415.34
19:16:56|29415.4
19:16:57|29415.67
19:16:59|29415.67
19:16:59|29415.64
19:17:00|29415.27
19:17:02|29415.64
19:17:03|29415.63
19:17:03|29415.13
19:17:05|29412.49
19:17:05|29412.81
19:17:07|29412.82
19:17:08|29412.81
19:17:09|29412.81
19:17:10|29413.36
19:17:10|29413.36
19:17:11|29412.19
19:17:13|29411.65
19:17:14|29412.87
19:17:15|29412.77
19:17:15|29412.77
19:17:16|29412.
19:17:17|29411.65
19:17:18|29411.65
19:17:19|29412.61
19:17:21|29413.28
19:17:21|29413.28
19:17:22|29413.21
19:17:23|29413.23
19:17:25|29414.8
19:17:25|29415.53
19:17:27|29415.53
19:17:27|29414.01
19:17:29|29413.17
19:17:29|29412.25
19:17:30|29413.55
19:17:32|29413.33
19:17:32|29413.33
19:17:33|29414.57
19:17:34|29414.57
19:17:36|29412.76
19:17:37|29412.16
19:17:37|29412.
19:17:39|29411.75
19:17:40|29411.77
19:17:40|29412.09
19:17:42|29411.21
19:17:43|29411.9
19:17:44|29411.11
19:17:45|29410.
19:17:46|29411.1
19:17:47|29411.1
19:17:48|29411.12
19:17:49|29411.73
19:17:50|29411.71
19:17:51|29411.71
19:17:52|29409.83
19:17:53|29410.7
19:17:54|29411.83
19:17:55|29411.83
19:17:56|29411.83
19:17:57|29411.83
19:17:58|29412.15
19:18:00|29411.41
19:18:00|29412.42
19:18:01|29412.2
19:18:02|29412.2
19:18:03|29412.42
19:18:04|29412.
19:18:05|29412.
19:18:06|29412.
19:18:07|29411.51
19:18:08|29411.51
19:18:09|29411.51
19:18:10|29411.51
19:18:11|29410.57
19:18:12|29410.72
19:18:13|29409.77
19:18:14|29410.49
19:18:15|29412.
19:18:16|29410.78
19:18:17|29411.2
19:18:18|29411.2
19:18:19|29411.07
19:18:20|29411.07
19:18:21|29410.75
19:18:22|29411.29
19:18:23|29411.32
19:18:24|29411.37
19:18:25|29411.41
19:18:26|29411.35
19:18:27|29411.35
19:18:28|29411.36
19:18:29|29411.4
19:18:30|29411.44
19:18:31|29415.04
19:18:32|29416.24
19:18:33|29415.36
19:18:34|29415.36
19:18:35|29416.31
19:18:36|29417.56
19:18:38|29417.02
19:18:39|29416.19
19:18:39|29416.23
19:18:40|29416.23
19:18:42|29417.12
19:18:42|29417.12
19:18:43|29417.12
19:18:45|29417.05
19:18:45|29416.6
19:18:46|29416.98
19:18:47|29417.29
19:18:49|29417.5
19:18:50|29417.63
19:18:51|29416.69
19:18:51|29416.64
19:18:52|29417.65
19:18:53|29417.16
19:18:54|29417.16
19:18:55|29416.3
19:18:56|29416.3
19:18:57|29416.75
19:18:59|29416.95
19:19:00|29417.17
19:19:01|29417.06
19:19:02|29417.17
19:19:03|29416.33
19:19:05|29416.29
19:19:05|29416.28
19:19:06|29416.28
19:19:07|29416.37
19:19:08|29416.37
19:19:09|29416.37
19:19:10|29416.37
19:19:11|29416.28
19:19:12|29416.33
19:19:13|29416.33
19:19:14|29416.42
19:19:15|29416.42
19:19:16|29416.69
19:19:17|29416.44
19:19:18|29416.45
19:19:19|29416.42
19:19:20|29416.42
19:19:21|29416.42
19:19:22|29416.33
19:19:23|29416.65
19:19:24|29416.63
19:19:25|29416.63
19:19:26|29416.63
19:19:27|29415.21
19:19:28|29415.97
19:19:29|29415.23
19:19:30|29415.25
19:19:31|29416.2
19:19:32|29416.2
19:19:33|29416.2
19:19:34|29416.08
19:19:35|29416.08
19:19:36|29416.08
19:19:37|29415.64
19:19:38|29415.64
19:19:39|29416.09
19:19:40|29416.04
19:19:41|29416.04
19:19:42|29416.36
19:19:43|29416.18
19:19:44|29415.41
19:19:46|29416.59
19:19:46|29416.59
19:19:47|29416.59
19:19:48|29416.59
19:19:50|29416.59
19:19:51|29415.84
19:19:51|29415.85
19:19:53|29415.85
19:19:54|29415.85
19:19:54|29416.1
19:19:55|29415.84
19:19:56|29416.24
19:19:57|29416.24
19:19:59|29415.82
19:20:00|29415.59
19:20:01|29415.62
19:20:02|29415.99
19:20:03|29414.83
19:20:04|29414.46
19:20:05|29413.83
19:20:06|29413.99
19:20:07|29414.59
19:20:08|29413.73
19:20:09|29414.
19:20:10|29414.01
19:20:11|29413.07
19:20:12|29412.69
19:20:13|29412.06
19:20:14|29413.04
19:20:15|29412.51
19:20:16|29413.28
19:20:17|29412.55
19:20:18|29412.58
19:20:19|29412.57
19:20:20|29412.57
19:20:21|29412.57
19:20:22|29412.57
19:20:23|29412.02
19:20:24|29412.24
19:20:25|29412.2
19:20:26|29408.57
19:20:27|29408.45
19:20:28|29409.43
19:20:29|29409.3
19:20:30|29408.05
19:20:31|29409.27
19:20:32|29409.24
19:20:33|29408.85
19:20:34|29409.26
19:20:36|29408.
19:20:36|29407.95
19:20:37|29407.58
19:20:38|29407.12
19:20:39|29405.58
19:20:40|29405.89
19:20:41|29405.78
19:20:42|29405.42
19:20:43|29405.55
19:20:44|29404.01
19:20:45|29404.14
19:20:46|29404.39
19:20:47|29405.45
19:20:48|29405.39
19:20:49|29405.22
19:20:50|29405.2
19:20:51|29404.14
19:20:52|29405.05
19:20:53|29405.05
19:20:54|29405.28
19:20:55|29405.06
19:20:56|29404.21
19:20:57|29405.28
19:20:58|29405.28
19:20:59|29405.28
19:21:00|29405.42
19:21:02|29404.03
19:21:03|29404.34
19:21:04|29404.27
19:21:05|29404.25
19:21:06|29404.25
19:21:07|29403.4
19:21:08|29404.19
19:21:09|29405.49
19:21:10|29405.54
19:21:11|29405.22
19:21:12|29404.71
19:21:13|29405.07
19:21:14|29405.07
19:21:15|29404.9
19:21:16|29405.54
19:21:17|29405.34
19:21:18|29405.01
19:21:19|29405.66
19:21:20|29405.6
19:21:21|29406.46
19:21:22|29405.49
19:21:23|29406.
19:21:24|29406.05
19:21:25|29405.67
19:21:26|29406.8
19:21:28|29406.68
19:21:28|29405.57
19:21:29|29406.49
19:21:30|29406.49
19:21:31|29405.99
19:21:32|29406.57
19:21:33|29406.57
19:21:34|29406.57
19:21:35|29406.57
19:21:36|29406.57
19:21:37|29406.87
19:21:38|29406.48
19:21:39|29407.12
19:21:40|29407.16
19:21:41|29406.25
19:21:42|29407.01
19:21:43|29407.01
19:21:44|29406.83
19:21:45|29406.83
19:21:46|29406.48
19:21:47|29406.6
19:21:48|29406.73
19:21:49|29412.9
19:21:50|29411.58
19:21:51|29411.75
19:21:52|29412.93
19:21:53|29412.93
19:21:54|29412.03
19:21:55|29413.25
19:21:56|29411.6
19:21:57|29411.3
19:21:58|29410.97
19:21:59|29411.97
19:22:00|29411.95
19:22:02|29413.03
19:22:02|29412.88
19:22:04|29413.72
19:22:05|29413.
19:22:06|29413.65
19:22:08|29413.73
19:22:08|29413.73
19:22:10|29413.61
19:22:11|29413.38
19:22:11|29413.86
19:22:13|29413.72
19:22:13|29414.6
19:22:15|29414.
19:22:16|29414.42
19:22:17|29414.
19:22:18|29414.
19:22:18|29414.
19:22:20|29410.9
19:22:21|29410.
19:22:22|29410.01
19:22:22|29411.7
19:22:24|29411.7
19:22:25|29411.7
19:22:26|29410.71
19:22:26|29410.27
19:22:27|29410.27
19:22:28|29410.27
19:22:29|29409.
19:22:31|29409.16
19:22:32|29408.58
19:22:33|29409.58
19:22:34|29409.58
19:22:35|29409.58
19:22:36|29410.45
19:22:36|29410.48
19:22:37|29410.48
19:22:38|29409.96
19:22:40|29410.42
19:22:40|29410.51
19:22:41|29410.51
19:22:43|29411.3
19:22:43|29411.3
19:22:45|29411.35
19:22:46|29411.35
19:22:47|29410.19
19:22:47|29411.2
19:22:48|29411.2
19:22:50|29411.34
19:22:50|29413.81
19:22:51|29412.42
19:22:52|29412.13
19:22:53|29412.13
19:22:55|29413.99
19:22:55|29410.22
19:22:56|29410.78
19:22:57|29410.88
19:22:58|29412.17
19:22:59|29412.17
19:23:00|29411.97
19:23:02|29413.01
19:23:03|29413.
19:23:04|29412.12
19:23:05|29412.09
19:23:07|29412.09
19:23:07|29412.
19:23:08|29411.14
19:23:09|29411.77
19:23:10|29411.77
19:23:11|29408.51
19:23:12|29408.52
19:23:13|29409.42
19:23:14|29409.88
19:23:16|29409.83
19:23:16|29408.74
19:23:17|29408.01
19:23:18|29408.01
19:23:21|29409.36
19:23:21|29411.48
19:23:22|29410.82
19:23:23|29410.82
19:23:24|29410.02
19:23:25|29410.
19:23:26|29410.
19:23:27|29408.95
19:23:28|29411.13
19:23:30|29410.14
19:23:31|29409.37
19:23:32|29408.39
19:23:33|29409.83
19:23:33|29410.96
19:23:34|29410.79
19:23:36|29408.9
19:23:37|29408.47
19:23:37|29408.47
19:23:39|29408.47
19:23:40|29409.9
19:23:40|29410.46
19:23:42|29410.46
19:23:43|29410.46
19:23:43|29410.46
19:23:44|29410.48
19:23:46|29411.59
19:23:46|29411.59
19:23:47|29411.59
19:23:48|29411.59
19:23:49|29414.97
19:23:51|29413.16
19:23:51|29413.87
19:23:52|29413.09
19:23:53|29413.09
19:23:55|29412.45
19:23:55|29412.65
19:23:56|29412.65
19:23:58|29414.86
19:23:58|29412.78
19:23:59|29412.75
19:24:01|29414.06
19:24:01|29416.27
19:24:02|29415.03
19:24:04|29414.65
19:24:05|29414.04
19:24:06|29415.02
19:24:07|29414.97
19:24:08|29414.97
19:24:09|29414.97
19:24:10|29415.02
19:24:11|29414.29
19:24:12|29414.29
19:24:13|29416.29
19:24:14|29415.17
19:24:15|29413.8
19:24:16|29413.8
19:24:17|29413.76
19:24:18|29413.02
19:24:19|29413.9
19:24:20|29414.42
19:24:21|29414.42
19:24:22|29414.82
19:24:23|29414.82
19:24:24|29414.49
19:24:26|29414.49
19:24:26|29414.64
19:24:27|29414.66
19:24:28|29415.12
19:24:29|29414.25
19:24:30|29414.36
19:24:31|29414.41
19:24:32|29414.41
19:24:33|29414.41
19:24:34|29416.
19:24:35|29415.37
19:24:36|29415.38
19:24:37|29415.38
19:24:38|29415.95
19:24:39|29415.95
19:24:40|29414.82
19:24:41|29414.32
19:24:42|29414.32
19:24:43|29415.42
19:24:44|29415.79
19:24:45|29415.29
19:24:46|29414.82
19:24:47|29414.26
19:24:48|29414.99
19:24:49|29415.37
19:24:50|29415.37
19:24:51|29415.36
19:24:52|29415.44
19:24:53|29414.61
19:24:54|29414.61
19:24:55|29414.63
19:24:56|29415.91
19:24:57|29414.03
19:24:58|29415.12
19:24:59|29414.68
19:25:00|29415.71
19:25:01|29414.2
19:25:02|29414.72
19:25:04|29415.56
19:25:05|29415.81
19:25:06|29415.81
19:25:07|29414.98
19:25:09|29415.25
19:25:09|29415.25
19:25:10|29415.8
19:25:11|29414.94
19:25:12|29414.94
19:25:13|29415.78
19:25:15|29415.89
19:25:16|29416.03
19:25:17|29414.
19:25:18|29414.
19:25:18|29413.56
19:25:19|29414.17
19:25:21|29413.57
19:25:22|29413.61
19:25:23|29413.61
19:25:23|29413.16
19:25:25|29412.91
19:25:25|29411.34
19:25:26|29411.4
19:25:27|29410.26
19:25:29|29412.41
19:25:29|29412.41
19:25:31|29410.73
19:25:31|29412.99
19:25:33|29412.99
19:25:34|29411.99
19:25:35|29412.92
19:25:35|29412.92
19:25:37|29412.39
19:25:37|29407.49
19:25:38|29408.
19:25:39|29408.07
19:25:40|29406.74
19:25:42|29407.37
19:25:42|29408.
19:25:44|29408.
19:25:45|29408.
19:25:45|29407.87
19:25:47|29407.06
19:25:47|29406.49
19:25:49|29406.49
19:25:50|29406.49
19:25:51|29406.61
19:25:52|29406.61
19:25:52|29406.61
19:25:53|29407.99
19:25:54|29408.05
19:25:55|29408.12
19:25:56|29408.12
19:25:57|29407.99
19:25:59|29408.14
19:25:59|29407.99
19:26:00|29408.94
19:26:01|29407.99
19:26:03|29408.9
19:26:03|29409.55
19:26:04|29409.44
19:26:06|29409.44
19:26:06|29409.44
19:26:08|29409.42
19:26:08|29407.98
19:26:10|29408.
19:26:11|29408.
19:26:12|29406.84
19:26:13|29407.82
19:26:14|29407.82
19:26:16|29406.56
19:26:16|29406.56
19:26:17|29406.59
19:26:18|29406.67
19:26:19|29406.67
19:26:20|29407.6
19:26:21|29407.6
19:26:22|29407.94
19:26:23|29408.
19:26:24|29408.
19:26:25|29407.97
19:26:26|29407.97
19:26:27|29407.08
19:26:28|29407.48
19:26:29|29407.48
19:26:30|29406.87
19:26:31|29406.99
19:26:32|29406.99
19:26:33|29406.99
19:26:34|29406.92
19:26:35|29407.82
19:26:36|29406.92
19:26:37|29406.79
19:26:38|29406.79
19:26:39|29405.9
19:26:40|29407.24
19:26:41|29406.08
19:26:42|29405.08
19:26:43|29404.02
19:26:44|29405.8
19:26:45|29404.9
19:26:46|29405.19
19:26:47|29404.74
19:26:48|29405.31
19:26:49|29406.
19:26:50|29406.
19:26:51|29406.
19:26:52|29407.37
19:26:53|29407.37
19:26:54|29407.
19:26:55|29403.67
19:26:56|29404.74
19:26:57|29404.8
19:26:58|29406.
19:26:59|29406.12
19:27:00|29406.36
19:27:01|29405.92
19:27:02|29405.03
19:27:03|29405.03
19:27:04|29405.04
19:27:05|29404.89
19:27:06|29404.99
19:27:08|29404.88
19:27:09|29404.88
19:27:10|29405.
19:27:11|29405.
19:27:12|29405.23
19:27:13|29405.23
19:27:14|29404.91
19:27:16|29404.89
19:27:16|29404.53
19:27:17|29404.01
19:27:18|29404.89
19:27:19|29405.75
19:27:20|29405.01
19:27:21|29405.08
19:27:22|29405.4
19:27:23|29405.4
19:27:24|29405.4
19:27:25|29405.4
19:27:26|29404.89
19:27:27|29404.83
19:27:28|29405.71
19:27:29|29405.71
19:27:30|29404.91
19:27:31|29406.
19:27:32|29405.97
19:27:33|29405.74
19:27:34|29405.04
19:27:35|29406.
19:27:36|29405.98
19:27:37|29406.
19:27:38|29406.
19:27:39|29406.
19:27:40|29405.67
19:27:41|29405.67
19:27:42|29404.27
19:27:43|29404.92
19:27:44|29403.89
19:27:45|29402.99
19:27:46|29404.71
19:27:47|29404.
19:27:48|29403.82
19:27:49|29404.12
19:27:50|29405.89
19:27:51|29404.78
19:27:52|29405.46
19:27:53|29405.46
19:27:54|29402.25
19:27:55|29404.56
19:27:56|29405.45
19:27:57|29405.45
19:27:58|29404.92
19:27:59|29404.92
19:28:00|29412.
19:28:01|29409.03
19:28:02|29409.99
19:28:03|29410.26
19:28:04|29409.04
19:28:05|29409.76
19:28:06|29409.76
19:28:08|29409.16
19:28:09|29409.16
19:28:10|29409.16
19:28:11|29409.49
19:28:12|29408.72
19:28:13|29409.03
19:28:14|29409.03
19:28:15|29409.03
19:28:16|29408.83
19:28:17|29406.12
19:28:18|29405.76
19:28:19|29404.69
19:28:20|29404.91
19:28:21|29404.8
19:28:22|29404.7
19:28:23|29405.71
19:28:24|29404.06
19:28:25|29405.21
19:28:26|29404.08
19:28:27|29403.97
19:28:28|29402.91
19:28:29|29405.3
19:28:30|29404.78
19:28:31|29405.53
19:28:32|29405.59
19:28:33|29406.26
19:28:34|29406.26
19:28:35|29405.28
19:28:36|29405.95
19:28:37|29405.95
19:28:38|29405.18
19:28:39|29404.21
19:28:40|29404.65
19:28:41|29404.65
19:28:42|29404.51
19:28:43|29406.29
19:28:44|29406.3
19:28:45|29405.52
19:28:46|29405.97
19:28:47|29405.95
19:28:48|29405.95
19:28:49|29404.
19:28:50|29404.
19:28:51|29404.
19:28:52|29404.
19:28:53|29404.
19:28:54|29404.
19:28:55|29404.87
19:28:56|29404.87
19:28:57|29404.68
19:28:58|29404.01
19:28:59|29406.49
19:29:00|29406.77
19:29:01|29404.
19:29:02|29404.01
19:29:03|29404.14
19:29:04|29404.14
19:29:06|29404.75
19:29:06|29404.75
19:29:07|29405.98
19:29:09|29404.02
19:29:10|29405.14
19:29:11|29404.78
19:29:12|29404.97
19:29:13|29404.97
19:29:14|29405.95
19:29:15|29403.97
19:29:16|29404.67
19:29:17|29404.67
19:29:17|29404.67
19:29:18|29404.67
19:29:20|29405.3
19:29:21|29404.9
19:29:21|29404.66
19:29:23|29404.66
19:29:24|29404.97
19:29:25|29403.92
19:29:26|29403.43
19:29:27|29403.14
19:29:28|29403.89
19:29:29|29403.7
19:29:30|29403.71
19:29:31|29403.39
19:29:32|29403.5
19:29:33|29403.53
19:29:34|29403.23
19:29:35|29403.23
19:29:36|29403.23
19:29:37|29402.63
19:29:38|29402.63
19:29:39|29402.63
19:29:40|29403.35
19:29:41|29402.53
19:29:42|29402.54
19:29:43|29403.52
19:29:44|29402.72
19:29:45|29402.
19:29:46|29402.
19:29:47|29402.
19:29:48|29403.44
19:29:49|29402.88
19:29:50|29403.
19:29:51|29403.
19:29:52|29403.
19:29:53|29403.
19:29:54|29403.
19:29:55|29402.39
19:29:56|29402.3
19:29:57|29402.89
19:29:58|29402.33
19:29:59|29402.33
19:30:01|29402.
19:30:01|29401.81
19:30:02|29401.32
19:30:03|29402.06
19:30:04|29400.14
19:30:05|29401.24
19:30:06|29399.
19:30:07|29399.17
19:30:08|29399.1
19:30:10|29399.1
19:30:11|29399.09
19:30:11|29399.07
19:30:13|29397.45
19:30:14|29399.1
19:30:16|29396.
19:30:16|29397.09
19:30:17|29396.
19:30:18|29396.94
19:30:19|29396.84
19:30:21|29395.45
19:30:22|29395.45
19:30:22|29394.25
19:30:24|29390.5
19:30:24|29390.88
19:30:26|29392.3
19:30:27|29392.61
19:30:27|29392.
19:30:28|29392.37
19:30:29|29392.37
19:30:30|29394.
19:30:32|29393.17
19:30:33|29393.17
19:30:33|29390.65
19:30:35|29393.48
19:30:35|29392.42
19:30:36|29392.91
19:30:38|29392.
19:30:38|29392.
19:30:39|29392.
19:30:40|29392.
19:30:41|29389.99
19:30:43|29390.02
19:30:43|29390.5
19:30:44|29390.93
19:30:46|29390.93
19:30:46|29393.8
19:30:47|29392.57
19:30:48|29391.78
19:30:49|29390.5
19:30:51|29390.56
19:30:51|29390.56
19:30:52|29388.
19:30:53|29387.79
19:30:54|29388.13
19:30:56|29387.4
19:30:57|29387.34
19:30:57|29388.
19:30:58|29387.4
19:30:59|29388.
19:31:00|29388.
19:31:02|29387.03
19:31:02|29388.63
19:31:03|29388.78
19:31:04|29388.09
19:31:05|29388.41
19:31:06|29388.92
19:31:08|29389.9
19:31:08|29390.03
19:31:10|29397.07
19:31:11|29396.8
19:31:12|29396.62
19:31:14|29396.59
19:31:14|29398.29
19:31:16|29397.15
19:31:17|29397.14
19:31:18|29396.76
19:31:18|29396.81
19:31:19|29397.94
19:31:21|29396.87
19:31:22|29396.01
19:31:23|29396.84
19:31:24|29398.
19:31:24|29397.49
19:31:26|29398.
19:31:27|29397.96
19:31:28|29396.62
19:31:29|29398.5
19:31:30|29397.54
19:31:31|29396.93
19:31:32|29397.34
19:31:33|29397.12
19:31:34|29397.1
19:31:35|29397.22
19:31:35|29397.25
19:31:37|29397.3
19:31:37|29396.23
19:31:39|29396.29
19:31:40|29396.05
19:31:41|29397.29
19:31:42|29397.29
19:31:42|29396.27
19:31:44|29396.28
19:31:45|29396.02
19:31:46|29399.4
19:31:47|29398.
19:31:48|29397.29
19:31:49|29396.3
19:31:50|29395.83
19:31:50|29394.98
19:31:52|29392.65
19:31:53|29392.66
19:31:53|29393.62
19:31:55|29393.19
19:31:56|29391.91
19:31:57|29389.99
19:31:58|29390.89
19:31:59|29390.77
19:32:00|29391.3
19:32:01|29388.77
19:32:02|29385.99
19:32:03|29386.05
19:32:04|29388.16
19:32:05|29386.54
19:32:06|29387.84
19:32:07|29386.63
19:32:08|29386.39
19:32:09|29386.39
19:32:10|29385.49
19:32:12|29386.43
19:32:12|29386.85
19:32:13|29386.85
19:32:15|29385.36
19:32:16|29385.84
19:32:17|29385.36
19:32:18|29385.36
19:32:19|29385.36
19:32:20|29385.39
19:32:21|29385.39
19:32:22|29390.1
19:32:23|29390.43
19:32:24|29389.55
19:32:25|29389.
19:32:26|29389.86
19:32:27|29389.86
19:32:28|29389.85
19:32:29|29389.72
19:32:30|29390.
19:32:31|29389.47
19:32:32|29388.99
19:32:33|29388.11
19:32:34|29389.23
19:32:35|29389.23
19:32:36|29390.32
19:32:37|29390.32
19:32:38|29390.32
19:32:39|29390.32
19:32:40|29390.32
19:32:41|29389.38
19:32:42|29389.38
19:32:43|29389.49
19:32:44|29389.38
19:32:45|29388.54
19:32:46|29388.55
19:32:47|29386.64
19:32:48|29385.83
19:32:49|29385.66
19:32:50|29381.58
19:32:51|29381.43
19:32:52|29380.05
19:32:53|29381.42
19:32:54|29381.95
19:32:55|29381.95
19:32:56|29381.91
19:32:57|29381.95
19:32:58|29380.41
19:32:59|29382.3
19:33:00|29382.23
19:33:01|29382.06
19:33:02|29382.
19:33:03|29382.35
19:33:04|29383.26
19:33:05|29382.24
19:33:06|29381.07
19:33:07|29381.93
19:33:08|29381.94
19:33:09|29384.89
19:33:10|29385.78
19:33:11|29384.57
19:33:13|29384.48
19:33:13|29384.55
19:33:14|29384.57
19:33:15|29384.71
19:33:17|29385.76
19:33:18|29384.69
19:33:18|29386.05
19:33:20|29386.1
19:33:21|29387.22
19:33:22|29386.07
19:33:23|29386.58
19:33:24|29386.83
19:33:25|29391.25
19:33:26|29391.5
19:33:27|29390.27
19:33:28|29391.99
19:33:29|29391.99
19:33:30|29390.63
19:33:31|29391.06
19:33:32|29391.09
19:33:33|29391.09
19:33:34|29391.01
19:33:35|29391.01
19:33:36|29391.97
19:33:37|29391.97
19:33:38|29391.97
19:33:39|29392.18
19:33:40|29392.35
19:33:41|29391.14
19:33:42|29391.41
19:33:43|29392.
19:33:44|29396.05
19:33:45|29397.44
19:33:46|29397.14
19:33:47|29398.31
19:33:48|29397.63
19:33:49|29398.31
19:33:50|29398.57
19:33:51|29397.98
19:33:52|29396.93
19:33:53|29396.7
19:33:54|29397.18
19:33:55|29397.12
19:33:56|29397.12
19:33:57|29397.12
19:33:58|29397.48
19:33:59|29398.5
19:34:00|29399.41
19:34:01|29401.11
19:34:02|29400.35
19:34:03|29400.21
19:34:04|29401.25
19:34:05|29401.15
19:34:06|29401.18
19:34:07|29400.61
19:34:08|29401.72
19:34:09|29400.44
19:34:10|29404.29
19:34:11|29404.75
19:34:12|29403.78
19:34:13|29404.17
19:34:14|29403.11
19:34:15|29403.11
19:34:17|29403.11
19:34:17|29403.11
19:34:18|29403.17
19:34:19|29404.56
19:34:20|29403.11
19:34:21|29404.11
19:34:22|29403.03
19:34:23|29404.13
19:34:24|29400.96
19:34:25|29400.76
19:34:26|29401.2
19:34:28|29400.89
19:34:28|29400.53
19:34:29|29399.96
19:34:30|29400.19
19:34:31|29400.05
19:34:32|29401.15
19:34:33|29400.25
19:34:34|29400.25
19:34:35|29400.25
19:34:36|29400.01
19:34:37|29400.88
19:34:38|29400.99
19:34:40|29400.83
19:34:41|29402.36
19:34:41|29402.36
19:34:42|29402.64
19:34:44|29403.83
19:34:45|29403.53
19:34:46|29403.05
19:34:47|29402.96
19:34:48|29403.06
19:34:49|29403.57
19:34:50|29403.83
19:34:51|29403.
19:34:52|29404.
19:34:53|29405.34
19:34:54|29404.38
19:34:55|29403.67
19:34:56|29404.
19:34:57|29404.11
19:34:58|29404.
19:34:59|29403.2
19:35:00|29404.23
19:35:01|29403.13
19:35:02|29401.77
19:35:03|29402.16
19:35:04|29399.34
19:35:05|29399.6
19:35:06|29399.58
19:35:07|29400.31
19:35:08|29399.58
19:35:09|29400.8
19:35:10|29400.05
19:35:11|29400.05
19:35:12|29400.05
19:35:13|29399.42
19:35:14|29399.89
19:35:15|29399.89
19:35:16|29398.43
19:35:17|29398.44
19:35:18|29398.87
19:35:19|29398.86
19:35:20|29399.04
19:35:21|29398.76
19:35:22|29400.63
19:35:23|29400.34
19:35:24|29399.62
19:35:25|29399.35
19:35:26|29398.31
19:35:27|29398.38
19:35:28|29399.21
19:35:29|29399.21
19:35:30|29398.38
19:35:31|29397.99
19:35:32|29398.
19:35:33|29398.67
19:35:34|29398.4
19:35:36|29398.36
19:35:36|29398.3
19:35:38|29398.29
19:35:38|29397.67
19:35:39|29398.38
19:35:40|29398.29
19:35:42|29400.73
19:35:42|29400.89
19:35:44|29401.1
19:35:45|29401.1
19:35:45|29401.47
19:35:47|29400.25
19:35:48|29400.25
19:35:48|29400.25
19:35:49|29402.55
19:35:50|29403.85
19:35:51|29402.32
19:35:52|29402.26
19:35:53|29402.26
19:35:54|29402.26
19:35:55|29402.84
19:35:56|29403.53
19:35:57|29403.52
19:35:58|29403.41
19:35:59|29403.55
19:36:00|29403.99
19:36:01|29403.99
19:36:03|29403.98
19:36:03|29403.98
19:36:04|29402.26
19:36:06|29404.01
19:36:07|29404.01
19:36:07|29405.19
19:36:08|29408.02
19:36:10|29407.48
19:36:10|29409.05
19:36:12|29408.01
19:36:12|29408.01
19:36:13|29408.12
19:36:15|29407.46
19:36:15|29406.79
19:36:17|29406.53
19:36:18|29406.
19:36:19|29406.93
19:36:20|29406.
19:36:21|29409.99
19:36:22|29409.97
19:36:23|29409.42
19:36:24|29409.02
19:36:25|29408.82
19:36:26|29409.02
19:36:27|29409.81
19:36:28|29409.81
19:36:29|29409.41
19:36:30|29409.53
19:36:31|29410.01
19:36:32|29409.48
19:36:33|29409.74
19:36:34|29405.4
19:36:35|29405.87
19:36:36|29405.87
19:36:37|29404.43
19:36:38|29404.52
19:36:39|29402.
19:36:40|29403.34
19:36:41|29402.77
19:36:42|29402.35
19:36:43|29403.4
19:36:44|29403.4
19:36:45|29403.4
19:36:46|29403.35
19:36:47|29403.35
19:36:48|29400.87
19:36:49|29402.21
19:36:50|29402.12
19:36:51|29403.12
19:36:52|29403.12
19:36:53|29405.53
19:36:54|29405.11
19:36:55|29406.43
19:36:56|29405.78
19:36:57|29405.77
19:36:58|29405.95
19:36:59|29404.39
19:37:00|29404.79
19:37:01|29405.26
19:37:02|29405.26
19:37:03|29405.31
19:37:04|29406.83
19:37:05|29406.02
19:37:06|29406.02
19:37:07|29406.83
19:37:08|29406.84
19:37:09|29406.83
19:37:10|29406.31
19:37:11|29406.31
19:37:12|29406.03
19:37:13|29405.3
19:37:14|29405.85
19:37:15|29406.41
19:37:17|29404.31
19:37:18|29404.
19:37:19|29404.
19:37:20|29405.03
19:37:21|29404.
19:37:22|29405.55
19:37:23|29405.51
19:37:24|29405.51
19:37:25|29405.36
19:37:26|29405.39
19:37:27|29405.39
19:37:28|29405.29
19:37:29|29404.83
19:37:30|29405.29
19:37:31|29406.68
19:37:32|29405.32
19:37:33|29406.41
19:37:34|29406.41
19:37:35|29406.
19:37:36|29406.
19:37:37|29406.37
19:37:38|29406.37
19:37:39|29406.37
19:37:41|29406.
19:37:41|29406.
19:37:42|29406.41
19:37:44|29404.
19:37:45|29404.84
19:37:45|29404.89
19:37:47|29405.47
19:37:48|29405.99
19:37:49|29405.99
19:37:50|29405.73
19:37:50|29405.73
19:37:51|29405.73
19:37:52|29404.91
19:37:54|29405.48
19:37:55|29404.72
19:37:56|29404.72
19:37:57|29406.3
19:37:57|29406.76
19:37:58|29407.32
19:38:00|29406.41
19:38:01|29407.97
19:38:02|29407.53
19:38:03|29408.37
19:38:03|29408.37
19:38:05|29408.
19:38:06|29408.
19:38:06|29407.9
19:38:08|29406.2
19:38:09|29408.15
19:38:10|29409.72
19:38:11|29410.
19:38:11|29409.88
19:38:13|29410.84
19:38:14|29409.99
19:38:15|29408.73
19:38:16|29409.87
19:38:17|29409.87
19:38:19|29408.87
19:38:19|29409.46
19:38:21|29409.46
19:38:22|29408.45
19:38:23|29408.45
19:38:24|29408.12
19:38:25|29408.44
19:38:26|29412.04
19:38:27|29413.74
19:38:27|29414.84
19:38:28|29413.35
19:38:30|29413.04
19:38:30|29413.05
19:38:32|29414.48
19:38:33|29414.46
19:38:34|29415.
19:38:35|29415.03
19:38:36|29414.59
19:38:37|29415.45
19:38:37|29414.42
19:38:39|29414.
19:38:39|29414.65
19:38:41|29414.65
19:38:41|29417.83
19:38:42|29416.14
19:38:44|29417.08
19:38:45|29417.06
19:38:46|29415.31
19:38:47|29415.29
19:38:47|29415.29
19:38:49|29416.02
19:38:50|29416.5
19:38:51|29415.76
19:38:51|29418.08
19:38:53|29416.78
19:38:54|29417.23
19:38:55|29416.83
19:38:55|29416.8
19:38:56|29416.01
19:38:58|29417.99
19:38:59|29418.11
19:38:59|29418.47
19:39:01|29418.57
19:39:02|29419.78
19:39:03|29418.41
19:39:03|29418.43
19:39:05|29418.44
19:39:05|29418.44
19:39:06|29417.52
19:39:07|29417.57
19:39:09|29420.34
19:39:10|29419.78
19:39:11|29419.53
19:39:12|29419.65
19:39:13|29419.79
19:39:14|29419.53
19:39:14|29418.92
19:39:16|29420.25
19:39:17|29420.33
19:39:18|29421.8
19:39:19|29421.92
19:39:21|29421.53
19:39:21|29421.68
19:39:23|29421.47
19:39:24|29421.8
19:39:25|29421.8
19:39:26|29421.55
19:39:27|29421.79
19:39:28|29420.06
19:39:29|29420.63
19:39:30|29421.3
19:39:31|29421.21
19:39:32|29422.
19:39:33|29422.
19:39:33|29421.41
19:39:35|29421.08
19:39:36|29422.1
19:39:37|29422.3
19:39:38|29422.1
19:39:38|29422.13
19:39:40|29421.55
19:39:41|29423.
19:39:42|29421.67
19:39:43|29423.01
19:39:44|29422.86
19:39:45|29422.94
19:39:46|29425.54
19:39:47|29425.7
19:39:48|29424.76
19:39:49|29424.92
19:39:50|29426.
19:39:50|29424.9
19:39:52|29424.12
19:39:52|29425.47
19:39:53|29424.47
19:39:54|29423.4
19:39:56|29419.29
19:39:57|29419.58
19:39:58|29419.31
19:39:59|29418.74
19:40:00|29419.31
19:40:00|29417.23
19:40:02|29417.26
19:40:02|29417.95
19:40:03|29418.89
19:40:04|29418.01
19:40:05|29418.
19:40:07|29418.32
19:40:07|29416.
19:40:08|29417.78
19:40:10|29417.18
19:40:11|29419.
19:40:12|29419.29
19:40:12|29419.29
19:40:13|29418.28
19:40:15|29418.65
19:40:15|29419.68
19:40:17|29417.83
19:40:18|29418.02
19:40:19|29418.02
19:40:20|29418.02
19:40:22|29418.34
19:40:23|29417.74
19:40:24|29417.32
19:40:25|29417.44
19:40:26|29416.6
19:40:27|29416.87
19:40:28|29419.95
19:40:29|29419.67
19:40:30|29420.
19:40:31|29420.77
19:40:32|29420.09
19:40:33|29420.09
19:40:34|29420.75
19:40:35|29419.65
19:40:36|29417.4
19:40:37|29417.4
19:40:38|29418.
19:40:39|29417.53
19:40:40|29418.29
19:40:41|29419.44
19:40:42|29419.44
19:40:43|29418.54
19:40:44|29417.59
19:40:45|29417.59
19:40:46|29420.47
19:40:47|29420.64
19:40:48|29420.65
19:40:49|29420.66
19:40:50|29420.78
19:40:51|29420.2
19:40:52|29420.36
19:40:53|29420.2
19:40:54|29420.78
19:40:55|29420.24
19:40:56|29420.32
19:40:57|29423.08
19:40:58|29422.93
19:40:59|29423.07
19:41:00|29422.17
19:41:02|29422.1
19:41:02|29420.75
19:41:03|29422.11
19:41:04|29422.
19:41:05|29421.89
19:41:06|29420.01
19:41:07|29421.79
19:41:08|29422.17
19:41:09|29420.67
19:41:10|29421.19
19:41:11|29420.83
19:41:12|29420.83
19:41:13|29421.89
19:41:14|29421.48
19:41:15|29420.8
19:41:16|29420.84
19:41:17|29421.15
19:41:18|29420.84
19:41:19|29422.26
19:41:21|29420.24
19:41:22|29420.
19:41:23|29418.2
19:41:24|29417.39
19:41:25|29417.49
19:41:26|29418.21
19:41:27|29418.21
19:41:28|29418.21
19:41:30|29418.12
19:41:30|29417.42
19:41:32|29416.
19:41:32|29416.
19:41:34|29416.
19:41:35|29416.47
19:41:35|29416.01
19:41:37|29416.
19:41:37|29417.14
19:41:38|29416.47
19:41:40|29416.47
19:41:40|29417.15
19:41:41|29416.65
19:41:43|29417.05
19:41:43|29416.79
19:41:44|29416.79
19:41:45|29416.78
19:41:46|29416.51
19:41:47|29416.02
19:41:48|29416.02
19:41:49|29417.04
19:41:50|29417.04
19:41:51|29417.04
19:41:52|29417.04
19:41:54|29415.51
19:41:55|29415.54
19:41:56|29415.54
19:41:57|29415.54
19:41:58|29415.54
19:41:59|29415.93
19:42:00|29416.44
19:42:01|29416.01
19:42:02|29417.04
19:42:03|29417.15
19:42:03|29416.51
19:42:04|29417.59
19:42:06|29417.77
19:42:07|29417.14
19:42:07|29417.09
19:42:09|29417.72
19:42:10|29416.46
19:42:11|29417.65
19:42:11|29417.41
19:42:12|29417.66
19:42:14|29417.65
19:42:15|29417.65
19:42:16|29413.99
19:42:17|29415.99
19:42:18|29415.94
19:42:19|29415.53
19:42:19|29416.35
19:42:21|29416.24
19:42:22|29416.
19:42:23|29415.57
19:42:24|29416.08
19:42:24|29416.94
19:42:26|29416.94
19:42:27|29417.47
19:42:29|29418.
19:42:29|29418.
19:42:30|29416.83
19:42:31|29416.83
19:42:32|29416.83
19:42:33|29417.57
19:42:34|29417.57
19:42:36|29417.57
19:42:36|29417.57
19:42:37|29417.57
19:42:39|29417.88
19:42:40|29417.88
19:42:40|29417.88
19:42:41|29417.73
19:42:43|29417.73
19:42:44|29418.74
19:42:45|29418.74
19:42:46|29418.93
19:42:47|29418.93
19:42:48|29418.51
19:42:49|29418.51
19:42:49|29418.29
19:42:51|29418.4
19:42:52|29418.4
19:42:53|29418.49
19:42:54|29419.02
19:42:55|29419.02
19:42:56|29418.49
19:42:58|29418.53
19:42:58|29419.
19:42:59|29419.34
19:43:00|29418.18
19:43:01|29417.3
19:43:02|29419.34
19:43:03|29421.17
19:43:05|29422.31
19:43:06|29422.83
19:43:07|29422.02
19:43:08|29421.89
19:43:09|29421.89
19:43:10|29421.89
19:43:11|29421.67
19:43:11|29421.64
19:43:13|29422.55
19:43:14|29422.87
19:43:15|29422.87
19:43:15|29422.87
19:43:17|29422.86
19:43:18|29422.
19:43:18|29422.48
19:43:20|29422.95
19:43:21|29422.52
19:43:22|29423.12
19:43:23|29422.59
19:43:25|29422.47
19:43:25|29422.47
19:43:26|29422.44
19:43:28|29421.53
19:43:29|29421.53
19:43:30|29422.26
19:43:31|29421.25
19:43:32|29422.29
19:43:33|29421.35
19:43:34|29421.35
19:43:36|29421.35
19:43:36|29422.58
19:43:37|29422.48
19:43:38|29422.48
19:43:39|29423.06
19:43:40|29422.75
19:43:41|29423.99
19:43:42|29423.86
19:43:43|29423.27
19:43:44|29422.49
19:43:45|29422.49
19:43:46|29422.52
19:43:48|29422.49
19:43:49|29422.49
19:43:49|29422.5
19:43:50|29422.17
19:43:51|29423.88
19:43:53|29422.75
19:43:53|29420.6
19:43:54|29422.
19:43:56|29421.98
19:43:57|29422.06
19:43:58|29421.62
19:43:59|29421.62
19:43:59|29422.06
19:44:00|29422.94
19:44:02|29422.07
19:44:03|29422.43
19:44:04|29422.35
19:44:05|29422.32
19:44:06|29420.57
19:44:06|29420.69
19:44:08|29421.79
19:44:09|29423.84
19:44:10|29423.43
19:44:11|29422.41
19:44:11|29423.96
19:44:13|29425.47
19:44:14|29424.49
19:44:15|29424.32
19:44:16|29424.24
19:44:17|29424.11
19:44:17|29424.
19:44:19|29424.4
19:44:20|29423.55
19:44:21|29422.97
19:44:21|29422.79
19:44:23|29424.34
19:44:24|29423.25
19:44:26|29423.22
19:44:27|29424.68
19:44:27|29424.26
19:44:29|29424.
19:44:29|29424.03
19:44:31|29423.18
19:44:32|29423.18
19:44:33|29423.18
19:44:34|29422.64
19:44:35|29422.64
19:44:37|29425.12
19:44:38|29424.57
19:44:38|29424.29
19:44:39|29424.27
19:44:40|29424.53
19:44:41|29424.53
19:44:42|29424.53
19:44:43|29424.27
19:44:44|29424.23
19:44:45|29422.5
19:44:46|29423.62
19:44:47|29423.81
19:44:48|29427.51
19:44:49|29426.98
19:44:50|29428.01
19:44:51|29428.
19:44:52|29428.01
19:44:53|29428.9
19:44:54|29427.92
19:44:55|29426.09
19:44:56|29428.45
19:44:57|29428.19
19:44:58|29429.25
19:45:00|29428.06
19:45:00|29428.
19:45:01|29428.38
19:45:02|29428.38
19:45:03|29431.89
19:45:04|29431.85
19:45:05|29429.76
19:45:06|29429.24
19:45:07|29429.98
19:45:08|29429.18
19:45:09|29429.98
19:45:10|29430.
19:45:11|29430.
19:45:12|29429.99
19:45:14|29429.2
19:45:14|29428.77
19:45:16|29430.6
19:45:17|29430.04
19:45:18|29430.
19:45:19|29429.78
19:45:20|29430.43
19:45:21|29430.16
19:45:22|29429.31
19:45:23|29429.31
19:45:24|29429.27
19:45:25|29430.07
19:45:27|29430.1
19:45:28|29429.97
19:45:28|29429.97
19:45:30|29429.97
19:45:31|29429.64
19:45:31|29427.22
19:45:32|29427.34
19:45:34|29427.75
19:45:34|29428.82
19:45:36|29428.53
19:45:37|29429.52
19:45:38|29429.18
19:45:39|29429.68
19:45:40|29429.65
19:45:41|29430.1
19:45:42|29430.
19:45:43|29429.77
19:45:44|29428.52
19:45:44|29429.31
19:45:46|29428.78
19:45:47|29427.48
19:45:47|29426.37
19:45:49|29427.99
19:45:50|29427.62
19:45:51|29426.79
19:45:52|29427.31
19:45:53|29428.14
19:45:54|29427.42
19:45:55|29426.28
19:45:55|29426.28
19:45:57|29428.16
19:45:58|29427.17
19:45:59|29425.97
19:46:00|29426.8
19:46:00|29427.6
19:46:01|29427.85
19:46:03|29427.81
19:46:04|29427.81
19:46:05|29427.49
19:46:06|29426.39
19:46:07|29426.41
19:46:08|29427.1
19:46:09|29426.78
19:46:09|29429.78
19:46:11|29429.78
19:46:12|29428.75
19:46:12|29429.14
19:46:14|29429.62
19:46:15|29429.82
19:46:16|29429.82
19:46:16|29430.49
19:46:18|29431.18
19:46:19|29430.06
19:46:20|29430.46
19:46:21|29429.11
19:46:22|29430.9
19:46:23|29430.9
19:46:23|29431.
19:46:25|29431.66
19:46:26|29430.49
19:46:28|29430.95
19:46:28|29432.31
19:46:30|29432.
19:46:31|29431.62
19:46:32|29431.62
19:46:33|29430.89
19:46:34|29431.21
19:46:35|29431.21
19:46:36|29430.79
19:46:37|29430.76
19:46:38|29429.31
19:46:39|29430.76
19:46:40|29430.67
19:46:41|29430.85
19:46:42|29431.68
19:46:43|29431.
19:46:44|29431.4
19:46:46|29431.41
19:46:46|29435.1
19:46:47|29436.8
19:46:48|29437.29
19:46:49|29438.
19:46:50|29436.11
19:46:51|29436.
19:46:52|29437.09
19:46:53|29437.55
19:46:54|29438.
19:46:55|29439.49
19:46:56|29439.68
19:46:57|29438.48
19:46:58|29439.91
19:46:59|29438.94
19:47:00|29439.99
19:47:01|29438.89
19:47:02|29438.88
19:47:03|29439.47
19:47:04|29439.43
19:47:05|29439.53
19:47:06|29439.51
19:47:07|29439.86
19:47:08|29439.37
19:47:09|29441.61
19:47:10|29440.8
19:47:11|29440.72
19:47:12|29440.77
19:47:13|29441.28
19:47:14|29441.3
19:47:15|29441.68
19:47:16|29442.38
19:47:17|29443.71
19:47:18|29443.59
19:47:19|29441.99
19:47:20|29443.05
19:47:21|29443.01
19:47:22|29441.68
19:47:23|29441.54
19:47:24|29442.68
19:47:25|29442.93
19:47:26|29441.81
19:47:27|29442.
19:47:28|29442.02
19:47:29|29442.72
19:47:30|29441.56
19:47:31|29442.65
19:47:32|29442.67
19:47:33|29441.65
19:47:34|29441.78
19:47:35|29440.99
19:47:36|29441.91
19:47:37|29440.55
19:47:38|29440.42
19:47:39|29443.2
19:47:40|29444.09
19:47:41|29441.76
19:47:42|29441.84
19:47:43|29442.1
19:47:44|29442.11
19:47:45|29442.11
19:47:46|29446.45
19:47:47|29444.1
19:47:48|29444.11
19:47:49|29442.73
19:47:50|29443.52
19:47:51|29443.86
19:47:52|29443.82
19:47:53|29443.41
19:47:55|29440.71
19:47:56|29438.42
19:47:57|29439.67
19:47:58|29439.67
19:47:58|29439.67
19:48:00|29440.3
19:48:01|29440.04
19:48:01|29440.77
19:48:02|29440.99
19:48:03|29440.78
19:48:05|29439.11
19:48:06|29440.
19:48:06|29438.3
19:48:08|29439.82
19:48:08|29442.
19:48:09|29440.01
19:48:11|29441.86
19:48:12|29441.25
19:48:13|29442.
19:48:13|29442.
19:48:14|29442.
19:48:15|29441.02
19:48:16|29441.01
19:48:18|29440.71
19:48:19|29443.12
19:48:19|29444.25
19:48:20|29443.15
19:48:21|29443.03
19:48:22|29443.93
19:48:23|29442.96
19:48:25|29443.93
19:48:25|29444.
19:48:26|29443.16
19:48:27|29442.97
19:48:28|29443.04
19:48:30|29444.75
19:48:31|29444.21
19:48:32|29444.22
19:48:34|29444.71
19:48:34|29443.67
19:48:35|29443.74
19:48:37|29442.21
19:48:38|29442.68
19:48:39|29442.7
19:48:39|29442.7
19:48:40|29442.7
19:48:42|29442.7
19:48:43|29443.88
19:48:43|29443.31
19:48:45|29444.14
19:48:45|29443.78
19:48:46|29443.24
19:48:47|29443.24
19:48:49|29441.68
19:48:49|29441.24
19:48:51|29440.83
19:48:52|29440.88
19:48:53|29440.88
19:48:54|29441.97
19:48:55|29441.97
19:48:56|29441.36
19:48:57|29441.46
19:48:58|29441.43
19:48:59|29440.54
19:49:00|29441.57
19:49:01|29439.13
19:49:02|29438.8
19:49:02|29439.55
19:49:03|29439.19
19:49:05|29439.47
19:49:06|29437.24
19:49:07|29438.71
19:49:08|29438.44
19:49:09|29439.59
19:49:09|29438.23
19:49:11|29439.54
19:49:12|29438.01
19:49:13|29438.01
19:49:14|29436.7
19:49:14|29437.68
19:49:16|29437.35
19:49:17|29436.33
19:49:18|29436.34
19:49:19|29436.4
19:49:20|29437.39
19:49:21|29437.39
19:49:22|29437.41
19:49:23|29438.32
19:49:24|29438.31
19:49:25|29438.67
19:49:26|29438.67
19:49:27|29438.
19:49:28|29438.91
19:49:29|29437.9
19:49:30|29437.64
19:49:31|29437.76
19:49:32|29438.
19:49:32|29438.
19:49:34|29438.1
19:49:35|29438.
19:49:36|29438.
19:49:37|29436.58
19:49:38|29437.86
19:49:39|29437.82
19:49:40|29437.68
19:49:41|29436.57
19:49:42|29436.57
19:49:43|29436.57
19:49:44|29436.57
19:49:45|29436.57
19:49:46|29436.57
19:49:47|29436.57
19:49:49|29436.68
19:49:49|29437.68
19:49:50|29437.68
19:49:51|29437.65
19:49:52|29437.07
19:49:53|29437.07
19:49:54|29436.55
19:49:55|29436.29
19:49:56|29436.42
19:49:57|29437.06
19:49:58|29437.06
19:49:59|29436.66
19:50:00|29433.51
19:50:01|29433.3
19:50:02|29433.59
19:50:03|29433.31
19:50:04|29432.
19:50:05|29432.16
19:50:06|29433.2
19:50:07|29433.84
19:50:08|29434.21
19:50:09|29433.21
19:50:10|29431.93
19:50:11|29430.49
19:50:12|29430.06
19:50:13|29431.57
19:50:14|29430.91
19:50:15|29432.12
19:50:16|29431.59
19:50:17|29430.
19:50:18|29429.78
19:50:19|29429.52
19:50:20|29429.62
19:50:21|29429.76
19:50:22|29428.61
19:50:23|29436.54
19:50:24|29435.75
19:50:25|29435.88
19:50:26|29434.02
19:50:27|29434.96
19:50:28|29434.04
19:50:29|29434.04
19:50:30|29434.06
19:50:32|29434.04
19:50:33|29431.06
19:50:34|29431.52
19:50:35|29430.63
19:50:36|29430.63
19:50:36|29430.63
19:50:38|29431.46
19:50:39|29431.95
19:50:40|29431.3
19:50:41|29431.38
19:50:42|29431.38
19:50:44|29431.38
19:50:44|29431.38
19:50:45|29431.49
19:50:46|29435.45
19:50:47|29435.83
19:50:48|29437.4
19:50:49|29436.33
19:50:50|29437.44
19:50:51|29437.64
19:50:52|29436.41
19:50:53|29436.
19:50:54|29436.
19:50:55|29436.02
19:50:56|29434.31
19:50:57|29435.51
19:50:58|29435.98
19:50:59|29435.
19:51:00|29436.7
19:51:01|29435.97
19:51:02|29435.22
19:51:03|29435.22
19:51:04|29436.7
19:51:05|29435.86
19:51:06|29435.22
19:51:07|29435.
19:51:08|29434.46
19:51:09|29434.16
19:51:10|29433.5
19:51:11|29433.5
19:51:12|29434.44
19:51:13|29434.44
19:51:14|29434.44
19:51:15|29434.44
19:51:16|29434.44
19:51:17|29435.86
19:51:18|29435.66
19:51:19|29436.05
19:51:20|29435.49
19:51:21|29435.49
19:51:22|29436.75
19:51:23|29435.5
19:51:24|29440.54
19:51:25|29440.78
19:51:26|29441.09
19:51:27|29441.09
19:51:28|29442.69
19:51:29|29442.
19:51:31|29442.
19:51:32|29442.03
19:51:33|29442.38
19:51:34|29443.82
19:51:35|29443.82
19:51:36|29443.
19:51:37|29443.
19:51:38|29443.64
19:51:39|29443.07
19:51:40|29442.54
19:51:41|29442.22
19:51:42|29442.16
19:51:44|29441.28
19:51:44|29440.94
19:51:45|29441.92
19:51:46|29439.92
19:51:47|29444.63
19:51:48|29445.68
19:51:49|29445.47
19:51:50|29444.16
19:51:51|29444.
19:51:52|29444.71
19:51:53|29444.09
19:51:54|29444.09
19:51:55|29445.47
19:51:56|29444.13
19:51:57|29445.35
19:51:58|29445.77
19:51:59|29445.61
19:52:00|29444.69
19:52:01|29445.74
19:52:02|29446.
19:52:03|29446.97
19:52:04|29447.85
19:52:05|29446.84
19:52:06|29446.01
19:52:07|29446.7
19:52:08|29446.18
19:52:09|29446.2
19:52:10|29446.82
19:52:11|29446.2
19:52:12|29448.16
19:52:13|29448.06
19:52:14|29447.88
19:52:15|29447.43
19:52:16|29447.87
19:52:17|29448.
19:52:18|29448.06
19:52:19|29448.07
19:52:20|29448.07
19:52:21|29448.24
19:52:22|29447.47
19:52:23|29446.41
19:52:24|29447.45
19:52:25|29447.01
19:52:26|29447.73
19:52:27|29447.
19:52:28|29448.
19:52:29|29447.86
19:52:30|29447.96
19:52:31|29447.95
19:52:32|29447.95
19:52:33|29447.95
19:52:35|29447.98
19:52:36|29447.98
19:52:37|29446.58
19:52:38|29446.45
19:52:39|29447.12
19:52:40|29446.49
19:52:41|29446.55
19:52:41|29447.55
19:52:43|29447.55
19:52:44|29444.93
19:52:45|29444.07
19:52:46|29445.18
19:52:47|29444.09
19:52:48|29444.09
19:52:49|29444.09
19:52:51|29444.06
19:52:51|29444.09
19:52:53|29444.11
19:52:53|29445.88
19:52:55|29443.38
19:52:55|29443.36
19:52:56|29443.99
19:52:57|29443.13
19:52:59|29443.52
19:52:59|29444.27
19:53:01|29443.46
19:53:02|29444.
19:53:03|29444.62
19:53:04|29443.66
19:53:05|29444.
19:53:06|29443.71
19:53:06|29444.22
19:53:08|29443.86
19:53:09|29443.86
19:53:10|29444.01
19:53:11|29444.02
19:53:12|29444.02
19:53:13|29444.93
19:53:14|29446.56
19:53:15|29445.6
19:53:16|29445.6
19:53:17|29444.74
19:53:18|29444.72
19:53:19|29444.72
19:53:20|29445.62
19:53:21|29445.87
19:53:22|29445.87
19:53:23|29445.82
19:53:24|29445.
19:53:25|29446.82
19:53:26|29446.15
19:53:27|29446.64
19:53:28|29446.48
19:53:29|29446.48
19:53:30|29447.18
19:53:31|29446.16
19:53:32|29446.16
19:53:34|29446.36
19:53:35|29446.28
19:53:36|29450.
19:53:37|29449.2
19:53:38|29449.9
19:53:39|29450.18
19:53:40|29450.61
19:53:41|29449.42
19:53:42|29448.99
19:53:43|29449.22
19:53:44|29449.22
19:53:45|29449.24
19:53:46|29448.16
19:53:47|29447.68
19:53:48|29447.4
19:53:49|29447.68
19:53:50|29446.36
19:53:51|29446.29
19:53:52|29446.05
19:53:53|29446.01
19:53:54|29445.89
19:53:55|29446.17
19:53:56|29446.17
19:53:57|29446.78
19:53:58|29446.78
19:53:59|29446.82
19:54:00|29446.49
19:54:01|29445.83
19:54:02|29445.99
19:54:03|29445.7
19:54:04|29445.84
19:54:05|29445.84
19:54:06|29443.97
19:54:07|29443.89
19:54:08|29443.89
19:54:09|29442.14
19:54:10|29442.33
19:54:11|29443.31
19:54:12|29443.36
19:54:13|29444.36
19:54:14|29444.45
19:54:15|29444.38
19:54:16|29442.22
19:54:17|29443.65
19:54:18|29441.75
19:54:19|29441.75
19:54:20|29443.66
19:54:21|29444.22
19:54:22|29444.58
19:54:23|29444.
19:54:24|29445.56
19:54:25|29445.17
19:54:26|29446.19
19:54:27|29445.31
19:54:28|29446.72
19:54:29|29446.76
19:54:30|29446.33
19:54:31|29446.46
19:54:32|29446.68
19:54:34|29446.23
19:54:35|29447.91
19:54:35|29446.47
19:54:37|29446.53
19:54:38|29446.82
19:54:39|29446.84
19:54:40|29446.85
19:54:41|29446.57
19:54:42|29447.76
19:54:43|29447.24
19:54:44|29447.34
19:54:45|29447.47
19:54:47|29447.71
19:54:47|29447.79
19:54:48|29447.62
19:54:50|29448.64
19:54:51|29447.42
19:54:52|29446.
19:54:52|29446.57
19:54:54|29445.62
19:54:54|29447.8
19:54:56|29447.68
19:54:56|29447.68
19:54:58|29447.15
19:54:59|29447.74
19:55:00|29448.
19:55:01|29444.15
19:55:02|29442.39
19:55:03|29444.08
19:55:05|29443.93
19:55:06|29442.85
19:55:06|29442.62
19:55:07|29442.
19:55:08|29442.1
19:55:09|29442.77
19:55:11|29441.75
19:55:12|29441.75
19:55:13|29443.46
19:55:15|29443.24
19:55:15|29443.23
19:55:17|29442.16
19:55:18|29442.06
19:55:19|29442.12
19:55:19|29442.22
19:55:20|29442.82
19:55:21|29443.13
19:55:22|29443.13
19:55:24|29443.23
19:55:25|29443.23
19:55:26|29443.23
19:55:27|29443.58
19:55:28|29443.57
19:55:29|29442.72
19:55:30|29442.77
19:55:31|29442.77
19:55:32|29443.67
19:55:33|29443.59
19:55:34|29442.98
19:55:35|29442.98
19:55:36|29442.82
19:55:38|29442.98
19:55:39|29443.98
19:55:39|29447.38
19:55:41|29446.06
19:55:41|29446.15
19:55:43|29445.88
19:55:43|29445.96
19:55:44|29447.9
19:55:45|29446.42
19:55:46|29447.06
19:55:47|29446.41
19:55:48|29446.58
19:55:49|29449.05
19:55:50|29449.75
19:55:51|29448.64
19:55:52|29448.
19:55:53|29448.8
19:55:54|29448.26
19:55:55|29448.42
19:55:57|29448.98
19:55:57|29448.79
19:55:58|29448.87
19:56:00|29449.13
19:56:00|29449.
19:56:01|29449.38
19:56:02|29448.74
19:56:03|29446.42
19:56:04|29448.11
19:56:06|29448.78
19:56:07|29447.39
19:56:08|29447.61
19:56:09|29448.
19:56:10|29448.32
19:56:11|29448.98
19:56:12|29447.62
19:56:13|29448.24
19:56:14|29449.1
19:56:15|29448.57
19:56:16|29449.3
19:56:17|29448.8
19:56:19|29449.55
19:56:19|29448.57
19:56:20|29447.7
19:56:21|29448.73
19:56:22|29448.
19:56:23|29448.77
19:56:24|29448.88
19:56:25|29448.99
19:56:26|29449.76
19:56:27|29449.98
19:56:28|29449.87
19:56:29|29450.58
19:56:30|29450.01
19:56:31|29450.05
19:56:32|29449.44
19:56:33|29448.84
19:56:34|29449.47
19:56:35|29449.8
19:56:37|29450.17
19:56:38|29449.58
19:56:39|29448.78
19:56:40|29448.55
19:56:41|29450.54
19:56:42|29450.54
19:56:43|29450.46
19:56:44|29449.37
19:56:45|29450.3
19:56:46|29450.08
19:56:47|29450.64
19:56:48|29450.09
19:56:49|29450.67
19:56:50|29450.82
19:56:51|29451.08
19:56:52|29451.82
19:56:53|29452.17
19:56:54|29449.52
19:56:55|29449.71
19:56:56|29449.68
19:56:57|29450.59
19:56:58|29449.73
19:56:59|29450.51
19:57:00|29451.64
19:57:02|29453.28
19:57:02|29453.23
19:57:04|29448.98
19:57:05|29448.86
19:57:06|29448.39
19:57:07|29447.89
19:57:08|29444.15
19:57:09|29445.53
19:57:10|29445.53
19:57:11|29446.34
19:57:12|29445.32
19:57:13|29445.81
19:57:14|29445.76
19:57:15|29446.
19:57:16|29445.23
19:57:18|29444.88
19:57:19|29444.26
19:57:20|29443.08
19:57:21|29444.57
19:57:21|29444.25
19:57:22|29443.21
19:57:24|29444.02
19:57:24|29444.
19:57:25|29444.45
19:57:27|29444.09
19:57:28|29443.62
19:57:28|29445.26
19:57:29|29445.26
19:57:31|29444.42
19:57:32|29444.42
19:57:33|29445.
19:57:33|29445.
19:57:35|29445.65
19:57:36|29445.
19:57:37|29444.27
19:57:38|29445.13
19:57:39|29444.26
19:57:40|29445.2
19:57:41|29445.2
19:57:42|29444.52
19:57:43|29444.52
19:57:44|29445.11
19:57:45|29444.7
19:57:46|29444.83
19:57:47|29444.83
19:57:48|29444.4
19:57:49|29445.62
19:57:50|29445.62
19:57:51|29444.99
19:57:52|29445.62
19:57:53|29444.69
19:57:54|29443.96
19:57:55|29444.6
19:57:56|29440.74
19:57:57|29441.83
19:57:58|29443.99
19:57:59|29443.64
19:58:00|29442.96
19:58:01|29442.17
19:58:03|29442.53
19:58:03|29442.53
19:58:04|29442.53
19:58:05|29442.53
19:58:06|29441.05
19:58:08|29441.05
19:58:09|29440.81
19:58:10|29440.81
19:58:11|29440.
19:58:12|29439.8
19:58:12|29440.44
19:58:14|29441.18
19:58:15|29441.18
19:58:16|29441.18
19:58:16|29441.43
19:58:18|29441.34
19:58:19|29442.04
19:58:20|29441.77
19:58:21|29441.77
19:58:22|29441.67
19:58:23|29441.67
19:58:24|29441.67
19:58:26|29442.18
19:58:26|29441.51
19:58:27|29441.38
19:58:28|29442.13
19:58:29|29443.28
19:58:30|29441.68
19:58:31|29442.1
19:58:32|29442.22
19:58:33|29442.22
19:58:34|29443.
19:58:36|29442.56
19:58:36|29441.79
19:58:38|29441.89
19:58:38|29442.11
19:58:40|29442.14
19:58:41|29441.83
19:58:41|29442.96
19:58:42|29442.55
19:58:43|29442.56
19:58:44|29443.29
19:58:46|29443.15
19:58:46|29442.99
19:58:48|29442.8
19:58:49|29442.63
19:58:49|29443.41
19:58:50|29442.61
19:58:51|29441.68
19:58:52|29441.25
19:58:54|29441.6
19:58:55|29439.96
19:58:56|29439.07
19:58:56|29439.58
19:58:58|29439.72
19:58:58|29438.62
19:59:00|29438.42
19:59:01|29438.42
19:59:02|29440.8
19:59:03|29441.
19:59:04|29440.64
19:59:05|29440.2
19:59:06|29440.05
19:59:07|29439.9
19:59:08|29439.9
19:59:09|29438.64
19:59:10|29438.56
19:59:11|29438.62
19:59:12|29439.07
19:59:13|29439.64
19:59:14|29439.64
19:59:16|29439.8
19:59:16|29439.16
19:59:18|29440.07
19:59:19|29441.2
19:59:20|29440.11
19:59:22|29440.79
19:59:22|29440.38
19:59:24|29440.54
19:59:25|29441.54
19:59:26|29439.95
19:59:26|29439.95
19:59:27|29439.95
19:59:29|29440.37
19:59:30|29439.97
19:59:30|29440.99
19:59:31|29440.16
19:59:32|29440.06
19:59:34|29438.54
19:59:35|29439.18
19:59:36|29441.22
19:59:36|29440.58
19:59:37|29439.1
19:59:39|29438.84
19:59:39|29438.84
19:59:40|29441.35
19:59:42|29441.35
19:59:43|29440.55
19:59:44|29441.78
19:59:45|29440.21
19:59:46|29441.12
19:59:47|29441.35
19:59:48|29441.52
19:59:49|29440.92
19:59:50|29441.05
19:59:51|29440.82
19:59:52|29441.41
19:59:53|29441.58
19:59:54|29441.54
19:59:55|29441.8
19:59:56|29441.56
19:59:57|29441.98
19:59:58|29442.39
19:59:59|29441.41
20:00:00|29441.34
20:00:01|29442.09
20:00:02|29442.23
20:00:03|29441.43
20:00:04|29441.78
20:00:06|29441.36
20:00:07|29442.1
20:00:08|29441.21
20:00:09|29441.29
20:00:09|29440.83
20:00:11|29442.01
20:00:11|29441.37
20:00:12|29441.54
20:00:14|29441.75
20:00:15|29441.84
20:00:15|29441.54
20:00:17|29441.28
20:00:18|29441.28
20:00:19|29442.
20:00:19|29441.3
20:00:21|29442.18
20:00:22|29442.
20:00:23|29441.44
20:00:24|29440.86
20:00:25|29441.52
20:00:26|29441.52
20:00:27|29441.99
20:00:28|29442.
20:00:29|29442.
20:00:30|29441.77
20:00:32|29442.1
20:00:32|29441.83
20:00:34|29442.72
20:00:35|29441.8
20:00:35|29442.71
20:00:37|29442.53
20:00:38|29441.66
20:00:38|29442.
20:00:39|29442.
20:00:40|29442.8
20:00:41|29442.01
20:00:43|29442.
20:00:44|29442.42
20:00:45|29442.3
20:00:46|29445.6
20:00:46|29445.38
20:00:47|29444.34
20:00:49|29444.53
20:00:50|29444.58
20:00:50|29445.49
20:00:52|29445.34
20:00:53|29445.14
20:00:54|29445.14
20:00:55|29444.54
20:00:55|29444.68
20:00:57|29444.68
20:00:58|29444.5
20:00:58|29445.41
20:01:00|29444.56
20:01:01|29445.42
20:01:02|29445.31
20:01:03|29444.31
20:01:04|29445.6
20:01:04|29444.37
20:01:06|29444.36
20:01:07|29444.44
20:01:08|29444.58
20:01:08|29445.42
20:01:10|29444.94
20:01:11|29445.47
20:01:12|29444.79
20:01:13|29444.95
20:01:13|29444.57
20:01:15|29445.72
20:01:15|29444.74
20:01:16|29445.92
20:01:18|29445.06
20:01:19|29444.78
20:01:20|29444.78
20:01:20|29445.1
20:01:22|29444.92
20:01:23|29444.92
20:01:24|29445.99
20:01:25|29446.68
20:01:26|29446.79
20:01:27|29445.69
20:01:28|29446.41
20:01:28|29449.03
20:01:29|29449.12
20:01:31|29449.12
20:01:32|29449.11
20:01:33|29449.52
20:01:34|29448.57
20:01:35|29448.98
20:01:36|29449.74
20:01:36|29449.5
20:01:38|29449.41
20:01:38|29450.61
20:01:40|29449.88
20:01:41|29449.71
20:01:42|29448.6
20:01:43|29448.32
20:01:44|29448.43
20:01:44|29449.71
20:01:46|29448.59
20:01:47|29448.59
20:01:48|29449.67
20:01:49|29449.63
20:01:50|29449.67
20:01:50|29450.
20:01:51|29450.
20:01:52|29450.24
20:01:53|29451.56
20:01:55|29450.35
20:01:56|29450.6
20:01:56|29450.17
20:01:57|29449.26
20:01:59|29449.33
20:02:00|29449.
20:02:01|29447.02
20:02:02|29446.83
20:02:03|29450.99
20:02:04|29451.28
20:02:05|29450.7
20:02:06|29451.83
20:02:07|29451.57
20:02:08|29451.18
20:02:09|29450.85
20:02:10|29449.72
20:02:11|29451.08
20:02:12|29450.18
20:02:13|29450.77
20:02:14|29450.47
20:02:16|29448.99
20:02:16|29448.99
20:02:17|29449.41
20:02:18|29450.86
20:02:19|29450.87
20:02:21|29452.13
20:02:22|29452.
20:02:23|29452.02
20:02:24|29450.82
20:02:25|29452.03
20:02:26|29452.66
20:02:27|29452.
20:02:29|29452.26
20:02:29|29452.24
20:02:31|29454.
20:02:32|29452.42
20:02:33|29449.
20:02:33|29449.57
20:02:35|29448.01
20:02:36|29448.01
20:02:37|29447.39
20:02:37|29447.11
20:02:39|29447.14
20:02:39|29447.49
20:02:41|29446.81
20:02:42|29447.1
20:02:42|29447.1
20:02:44|29446.23
20:02:45|29446.21
20:02:46|29447.4
20:02:46|29447.4
20:02:47|29446.72
20:02:48|29446.87
20:02:50|29447.64
20:02:51|29447.63
20:02:51|29447.63
20:02:52|29447.95
20:02:53|29448.5
20:02:55|29447.5
20:02:56|29448.34
20:02:57|29448.
20:02:58|29447.81
20:02:59|29447.81
20:02:59|29447.
20:03:00|29446.41
20:03:01|29447.63
20:03:03|29446.42
20:03:03|29446.45
20:03:05|29446.52
20:03:06|29447.79
20:03:07|29446.71
20:03:08|29447.97
20:03:09|29446.76
20:03:10|29446.42
20:03:11|29447.06
20:03:12|29446.12
20:03:13|29446.45
20:03:14|29447.47
20:03:15|29447.15
20:03:16|29448.53
20:03:17|29447.2
20:03:18|29447.2
20:03:19|29447.35
20:03:20|29447.2
20:03:21|29447.25
20:03:22|29447.25
20:03:24|29448.
20:03:24|29448.18
20:03:25|29449.5
20:03:27|29452.81
20:03:27|29452.82
20:03:28|29452.64
20:03:29|29454.
20:03:31|29453.9
20:03:32|29453.9
20:03:33|29453.28
20:03:34|29453.34
20:03:35|29452.59
20:03:36|29453.51
20:03:37|29453.35
20:03:38|29452.86
20:03:39|29453.34
20:03:39|29454.
20:03:40|29454.
20:03:42|29453.99
20:03:43|29453.52
20:03:44|29453.53
20:03:45|29453.81
20:03:46|29453.91
20:03:47|29453.07
20:03:48|29454.17
20:03:49|29451.87
20:03:50|29452.6
20:03:51|29451.26
20:03:52|29450.72
20:03:53|29448.84
20:03:54|29449.91
20:03:55|29451.48
20:03:56|29451.54
20:03:57|29451.35
20:03:58|29451.78
20:03:59|29451.2
20:04:00|29452.85
20:04:01|29453.33
20:04:02|29453.98
20:04:03|29454.
20:04:04|29454.
20:04:06|29453.36
20:04:06|29453.36
20:04:07|29453.33
20:04:08|29454.
20:04:09|29453.99
20:04:10|29452.96
20:04:11|29455.99
20:04:13|29456.
20:04:14|29456.
20:04:15|29455.78
20:04:16|29455.09
20:04:16|29455.09
20:04:17|29454.59
20:04:19|29454.5
20:04:19|29454.5
20:04:20|29455.04
20:04:21|29454.02
20:04:22|29454.04
20:04:23|29454.
20:04:25|29454.55
20:04:26|29454.97
20:04:27|29455.99
20:04:28|29456.25
20:04:30|29455.38
20:04:30|29455.07
20:04:31|29455.26
20:04:32|29455.32
20:04:33|29455.32
20:04:35|29456.37
20:04:36|29455.55
20:04:36|29456.02
20:04:37|29456.06
20:04:38|29456.02
20:04:39|29455.56
20:04:41|29456.
20:04:42|29456.06
20:04:43|29454.87
20:04:44|29455.67
20:04:45|29454.77
20:04:46|29455.36
20:04:47|29455.34
20:04:48|29453.23
20:04:49|29453.58
20:04:50|29453.29
20:04:51|29453.19
20:04:52|29452.55
20:04:53|29452.51
20:04:54|29452.56
20:04:55|29453.02
20:04:56|29453.05
20:04:57|29452.55
20:04:59|29452.54
20:04:59|29453.7
20:05:00|29453.7
20:05:01|29453.66
20:05:02|29453.68
20:05:03|29453.95
20:05:04|29453.95
20:05:05|29453.64
20:05:07|29453.64
20:05:08|29452.82
20:05:09|29454.
20:05:10|29455.17
20:05:11|29452.01
20:05:12|29452.05
20:05:12|29451.39
20:05:13|29451.66
20:05:15|29450.28
20:05:16|29450.71
20:05:16|29450.71
20:05:17|29450.57
20:05:18|29450.62
20:05:20|29450.01
20:05:20|29450.
20:05:21|29450.
20:05:23|29450.
20:05:24|29450.
20:05:25|29448.83
20:05:26|29448.21
20:05:28|29449.86
20:05:28|29448.96
20:05:30|29448.9
20:05:31|29449.06
20:05:32|29449.13
20:05:33|29449.04
20:05:34|29447.41
20:05:35|29446.57
20:05:36|29447.36
20:05:37|29447.4
20:05:38|29447.35
20:05:39|29447.45
20:05:40|29447.61
20:05:41|29447.4
20:05:42|29447.17
20:05:43|29447.17
20:05:44|29447.26
20:05:45|29447.74
20:05:46|29447.14
20:05:47|29447.14
20:05:48|29447.25
20:05:49|29447.27
20:05:50|29447.58
20:05:51|29447.58
20:05:52|29448.
20:05:53|29448.
20:05:54|29448.71
20:05:55|29450.92
20:05:56|29450.97
20:05:57|29451.
20:05:58|29451.84
20:05:59|29451.
20:06:00|29450.97
20:06:01|29450.71
20:06:02|29451.76
20:06:03|29450.92
20:06:04|29450.94
20:06:05|29451.04
20:06:06|29451.68
20:06:07|29450.98
20:06:08|29451.67
20:06:09|29451.05
20:06:10|29451.08
20:06:11|29451.08
20:06:12|29451.08
20:06:13|29451.08
20:06:14|29451.08
20:06:15|29450.99
20:06:16|29451.97
20:06:17|29451.3
20:06:18|29451.36
20:06:19|29451.2
20:06:20|29451.19
20:06:21|29451.19
20:06:22|29448.56
20:06:23|29449.47
20:06:24|29449.44
20:06:25|29449.21
20:06:26|29449.65
20:06:27|29449.27
20:06:28|29448.62
20:06:29|29448.46
20:06:31|29448.45
20:06:32|29449.35
20:06:33|29449.32
20:06:34|29449.12
20:06:35|29449.15
20:06:36|29449.11
20:06:36|29448.21
20:06:38|29449.14
20:06:39|29449.14
20:06:40|29448.78
20:06:41|29448.41
20:06:42|29448.42
20:06:43|29449.17
20:06:44|29448.23
20:06:45|29449.1
20:06:46|29448.62
20:06:47|29449.17
20:06:48|29448.38
20:06:49|29448.38
20:06:50|29448.65
20:06:51|29448.67
20:06:52|29448.66
20:06:53|29448.66
20:06:54|29448.67
20:06:55|29448.68
20:06:56|29448.67
20:06:57|29449.16
20:06:58|29449.16
20:06:59|29449.16
20:07:00|29448.61
20:07:01|29448.61
20:07:02|29449.17
20:07:03|29449.09
20:07:04|29448.99
20:07:05|29449.02
20:07:06|29449.03
20:07:07|29448.5
20:07:08|29448.99
20:07:09|29448.97
20:07:10|29448.59
20:07:11|29448.59
20:07:12|29448.36
20:07:13|29448.52
20:07:14|29448.45
20:07:15|29449.01
20:07:16|29449.
20:07:17|29450.06
20:07:18|29449.28
20:07:19|29449.24
20:07:20|29449.24
20:07:21|29449.24
20:07:22|29449.24
20:07:23|29449.25
20:07:24|29449.24
20:07:25|29449.24
20:07:26|29449.24
20:07:27|29449.23
20:07:28|29449.23
20:07:30|29449.
20:07:31|29449.02
20:07:31|29449.04
20:07:33|29449.04
20:07:34|29449.04
20:07:35|29449.04
20:07:37|29448.4
20:07:37|29451.99
20:07:38|29454.03
20:07:39|29452.91
20:07:40|29452.57
20:07:41|29452.85
20:07:42|29452.54
20:07:43|29454.42
20:07:44|29453.4
20:07:45|29453.42
20:07:46|29454.19
20:07:47|29453.41
20:07:48|29453.41
20:07:49|29452.92
20:07:50|29453.1
20:07:51|29453.1
20:07:52|29453.1
20:07:53|29452.46
20:07:54|29453.78
20:07:55|29452.68
20:07:56|29452.68
20:07:57|29452.64
20:07:58|29452.94
20:07:59|29452.6
20:08:00|29453.1
20:08:01|29452.86
20:08:02|29452.66
20:08:03|29452.99
20:08:04|29452.1
20:08:05|29452.94
20:08:06|29452.94
20:08:07|29452.04
20:08:08|29452.04
20:08:10|29452.1
20:08:11|29452.1
20:08:12|29452.1
20:08:13|29452.1
20:08:14|29452.1
20:08:15|29452.04
20:08:16|29452.04
20:08:17|29451.12
20:08:18|29451.88
20:08:19|29450.94
20:08:20|29450.96
20:08:21|29450.
20:08:22|29447.97
20:08:23|29449.36
20:08:24|29449.19
20:08:25|29449.17
20:08:26|29449.15
20:08:28|29448.26
20:08:28|29449.
20:08:30|29449.
20:08:31|29448.71
20:08:32|29447.31
20:08:33|29447.98
20:08:33|29447.32
20:08:35|29448.37
20:08:36|29447.52
20:08:37|29447.53
20:08:38|29446.86
20:08:38|29447.49
20:08:40|29446.56
20:08:41|29447.8
20:08:42|29447.82
20:08:43|29446.9
20:08:44|29448.13
20:08:45|29448.13
20:08:46|29448.25
20:08:47|29448.07
20:08:48|29448.21
20:08:49|29449.14
20:08:50|29448.19
20:08:51|29448.19
20:08:52|29448.73
20:08:53|29448.06
20:08:54|29448.19
20:08:55|29448.13
20:08:56|29448.13
20:08:57|29448.13
20:08:58|29449.12
20:08:59|29449.12
20:09:00|29448.76
20:09:01|29449.13
20:09:02|29448.07
20:09:03|29448.07
20:09:04|29449.12
20:09:05|29449.12
20:09:06|29448.25
20:09:07|29449.1
20:09:08|29448.26
20:09:09|29456.72
20:09:10|29460.54
20:09:11|29460.2
20:09:12|29460.
20:09:13|29459.5
20:09:14|29459.93
20:09:15|29459.93
20:09:16|29458.66
20:09:17|29458.54
20:09:18|29459.24
20:09:19|29458.15
20:09:20|29457.64
20:09:21|29457.6
20:09:22|29457.58
20:09:23|29460.57
20:09:24|29461.15
20:09:25|29461.9
20:09:26|29461.01
20:09:27|29462.95
20:09:29|29461.33
20:09:30|29461.45
20:09:30|29461.04
20:09:31|29461.04
20:09:32|29460.96
20:09:33|29460.73
20:09:34|29461.27
20:09:35|29462.
20:09:36|29461.04
20:09:37|29461.76
20:09:38|29461.88
20:09:39|29461.61
20:09:40|29462.
20:09:41|29462.12
20:09:43|29462.
20:09:44|29462.03
20:09:44|29461.08
20:09:46|29463.31
20:09:47|29461.85
20:09:47|29461.08
20:09:49|29461.88
20:09:49|29461.88
20:09:51|29461.89
20:09:52|29462.
20:09:52|29462.77
20:09:53|29463.63
20:09:54|29462.56
20:09:56|29462.56
20:09:57|29463.68
20:09:58|29463.61
20:09:59|29463.61
20:10:00|29463.51
20:10:02|29461.49
20:10:02|29461.56
20:10:03|29461.33
20:10:04|29460.6
20:10:05|29461.49
20:10:06|29460.59
20:10:07|29460.65
20:10:08|29460.65
20:10:09|29460.16
20:10:10|29460.99
20:10:11|29460.16
20:10:12|29460.
20:10:13|29460.1
20:10:14|29461.3
20:10:15|29461.41
20:10:16|29461.41
20:10:17|29460.01
20:10:18|29458.76
20:10:19|29458.71
20:10:20|29459.1
20:10:21|29458.44
20:10:22|29458.67
20:10:23|29458.86
20:10:24|29458.98
20:10:25|29458.2
20:10:26|29460.
20:10:27|29459.01
20:10:28|29459.73
20:10:30|29459.01
20:10:31|29459.02
20:10:31|29459.7
20:10:33|29459.01
20:10:35|29459.71
20:10:35|29459.98
20:10:36|29459.73
20:10:37|29459.11
20:10:38|29459.49
20:10:39|29459.08
20:10:40|29459.73
20:10:42|29459.07
20:10:42|29459.92
20:10:44|29460.01
20:10:44|29458.48
20:10:45|29461.02
20:10:47|29460.57
20:10:47|29460.59
20:10:48|29460.58
20:10:49|29459.96
20:10:50|29461.45
20:10:52|29461.06
20:10:52|29461.13
20:10:53|29461.8
20:10:54|29461.8
20:10:55|29461.08
20:10:56|29461.06
20:10:57|29461.07
20:10:58|29461.07
20:11:00|29461.02
20:11:00|29461.62
20:11:01|29460.8
20:11:02|29461.31
20:11:04|29461.19
20:11:04|29461.83
20:11:05|29461.82
20:11:07|29462.
20:11:07|29461.35
20:11:08|29461.35
20:11:10|29461.32
20:11:10|29477.99
20:11:12|29475.21
20:11:12|29476.59
20:11:14|29477.97
20:11:15|29479.18
20:11:16|29476.88
20:11:17|29478.12
20:11:17|29476.07
20:11:19|29477.55
20:11:20|29478.14
20:11:21|29477.37
20:11:21|29477.69
20:11:23|29477.27
20:11:24|29478.54
20:11:25|29478.58
20:11:26|29478.58
20:11:27|29480.9
20:11:28|29479.59
20:11:29|29479.99
20:11:31|29479.
20:11:31|29478.17
20:11:33|29478.75
20:11:33|29479.11
20:11:35|29479.76
20:11:36|29478.1
20:11:37|29478.06
20:11:38|29476.18
20:11:39|29476.
20:11:40|29475.88
20:11:41|29475.2
20:11:42|29475.12
20:11:43|29475.18
20:11:44|29475.04
20:11:45|29474.85
20:11:46|29474.85
20:11:47|29475.
20:11:49|29475.89
20:11:49|29475.31
20:11:50|29474.98
20:11:51|29475.31
20:11:52|29475.87
20:11:53|29475.25
20:11:54|29474.89
20:11:55|29474.03
20:11:56|29474.17
20:11:57|29474.12
20:11:58|29474.62
20:11:59|29476.
20:12:01|29477.36
20:12:02|29476.8
20:12:02|29477.37
20:12:04|29476.42
20:12:05|29476.52
20:12:06|29476.35
20:12:07|29477.78
20:12:08|29477.73
20:12:09|29476.71
20:12:10|29478.08
20:12:11|29476.76
20:12:12|29477.34
20:12:13|29477.34
20:12:14|29476.76
20:12:15|29477.83
20:12:15|29477.76
20:12:17|29477.76
20:12:18|29476.8
20:12:19|29474.37
20:12:19|29473.91
20:12:20|29473.35
20:12:21|29473.49
20:12:22|29473.52
20:12:23|29473.5
20:12:24|29473.52
20:12:25|29474.51
20:12:27|29474.61
20:12:28|29474.
20:12:28|29474.
20:12:30|29473.98
20:12:30|29473.19
20:12:32|29474.11
20:12:33|29473.62
20:12:34|29473.71
20:12:35|29474.77
20:12:36|29473.49
20:12:37|29473.34
20:12:38|29474.96
20:12:39|29474.33
20:12:40|29474.
20:12:41|29474.
20:12:42|29474.
20:12:43|29474.
20:12:44|29474.
20:12:45|29473.72
20:12:46|29474.48
20:12:47|29473.72
20:12:49|29473.72
20:12:50|29474.01
20:12:51|29474.71
20:12:51|29474.11
20:12:53|29474.12
20:12:53|29474.13
20:12:54|29474.13
20:12:56|29474.14
20:12:57|29474.84
20:12:58|29474.76
20:12:59|29474.76
20:13:00|29473.68
20:13:01|29473.72
20:13:02|29474.68
20:13:03|29474.68
20:13:04|29473.78
20:13:05|29474.65
20:13:06|29474.24
20:13:07|29474.24
20:13:08|29474.34
20:13:09|29474.34
20:13:11|29473.51
20:13:12|29473.67
20:13:13|29473.67
20:13:14|29473.7
20:13:15|29473.37
20:13:15|29473.55
20:13:16|29474.23
20:13:17|29473.58
20:13:18|29473.48
20:13:19|29473.48
20:13:20|29473.49
20:13:21|29473.49
20:13:23|29473.55
20:13:24|29473.63
20:13:24|29474.98
20:13:25|29475.04
20:13:26|29475.04
20:13:27|29474.35
20:13:28|29473.96
20:13:29|29473.91
20:13:30|29473.91
20:13:32|29474.94
20:13:33|29475.58
20:13:33|29475.07
20:13:35|29475.07
20:13:36|29473.85
20:13:36|29473.92
20:13:37|29473.92
20:13:38|29473.2
20:13:39|29473.7
20:13:41|29473.53
20:13:42|29473.49
20:13:43|29474.15
20:13:44|29473.25
20:13:45|29474.
20:13:46|29473.49
20:13:47|29473.49
20:13:48|29474.64
20:13:49|29473.7
20:13:50|29475.32
20:13:51|29473.5
20:13:52|29473.64
20:13:53|29475.51
20:13:54|29474.76
20:13:55|29474.75
20:13:57|29474.76
20:13:57|29473.72
20:13:58|29473.76
20:13:59|29474.03
20:14:00|29473.59
20:14:01|29474.87
20:14:02|29473.49
20:14:03|29473.41
20:14:04|29474.37
20:14:05|29473.47
20:14:06|29474.5
20:14:07|29473.71
20:14:08|29472.23
20:14:09|29472.99
20:14:10|29473.16
20:14:11|29472.31
20:14:12|29473.07
20:14:13|29474.18
20:14:14|29474.19
20:14:15|29473.07
20:14:16|29473.08
20:14:17|29473.82
20:14:18|29472.86
20:14:19|29473.81
20:14:20|29473.81
20:14:21|29473.04
20:14:22|29473.81
20:14:23|29473.01
20:14:24|29473.49
20:14:25|29473.8
20:14:26|29473.86
20:14:27|29477.13
20:14:28|29476.3
20:14:29|29476.79
20:14:31|29476.
20:14:31|29476.75
20:14:33|29475.75
20:14:33|29475.79
20:14:34|29477.76
20:14:36|29476.12
20:14:37|29476.12
20:14:38|29476.53
20:14:39|29476.05
20:14:41|29476.74
20:14:42|29475.68
20:14:42|29475.68
20:14:44|29475.49
20:14:44|29475.91
20:14:45|29475.24
20:14:46|29475.63
20:14:47|29475.99
20:14:48|29476.21
20:14:50|29480.63
20:14:50|29479.89
20:14:51|29479.46
20:14:52|29478.97
20:14:53|29479.09
20:14:54|29479.04
20:14:55|29476.4
20:14:57|29476.06
20:14:57|29476.39
20:14:59|29475.95
20:14:59|29478.
20:15:01|29478.86
20:15:02|29482.57
20:15:03|29481.69
20:15:05|29485.68
20:15:06|29483.1
20:15:07|29482.63
20:15:07|29481.08
20:15:09|29481.48
20:15:09|29481.03
20:15:11|29480.38
20:15:12|29482.19
20:15:13|29482.19
20:15:13|29480.91
20:15:14|29482.05
20:15:16|29481.87
20:15:16|29482.32
20:15:17|29481.97
20:15:19|29481.23
20:15:20|29479.36
20:15:20|29479.97
20:15:21|29479.31
20:15:23|29480.5
20:15:23|29484.24
20:15:25|29482.84
20:15:26|29482.37
20:15:27|29481.35
20:15:27|29481.26
20:15:28|29481.44
20:15:29|29482.08
20:15:31|29482.09
20:15:32|29480.57
20:15:32|29479.37
20:15:34|29479.52
20:15:35|29479.51
20:15:36|29481.13
20:15:38|29479.49
20:15:38|29480.49
20:15:39|29480.21
20:15:40|29479.
20:15:41|29478.84
20:15:42|29479.06
20:15:43|29479.06
20:15:44|29478.44
20:15:45|29477.82
20:15:46|29478.39
20:15:48|29478.69
20:15:49|29478.69
20:15:49|29478.57
20:15:50|29478.57
20:15:52|29478.3
20:15:52|29478.18
20:15:53|29477.87
20:15:54|29478.75
20:15:56|29478.79
20:15:57|29478.44
20:15:58|29477.78
20:15:59|29478.71
20:16:00|29478.7
20:16:01|29478.66
20:16:02|29478.64
20:16:03|29477.07
20:16:04|29477.77
20:16:05|29478.69
20:16:06|29477.57
20:16:07|29477.57
20:16:08|29478.69
20:16:09|29478.69
20:16:10|29477.76
20:16:11|29477.77
20:16:12|29477.89
20:16:13|29478.67
20:16:14|29477.7
20:16:15|29478.14
20:16:16|29477.88
20:16:16|29477.88
20:16:18|29478.71
20:16:19|29479.07
20:16:20|29477.53
20:16:21|29477.59
20:16:22|29477.63
20:16:23|29476.7
20:16:24|29477.05
20:16:25|29475.81
20:16:26|29476.78
20:16:27|29476.69
20:16:28|29476.67
20:16:29|29475.74
20:16:29|29476.19
20:16:30|29475.7
20:16:32|29475.71
20:16:33|29475.84
20:16:34|29475.74
20:16:36|29475.87
20:16:36|29475.87
20:16:38|29475.77
20:16:39|29475.14
20:16:40|29475.13
20:16:41|29475.5
20:16:41|29475.46
20:16:43|29475.49
20:16:44|29475.16
20:16:44|29475.2
20:16:46|29475.4
20:16:47|29474.42
20:16:48|29476.1
20:16:49|29476.63
20:16:50|29476.63
20:16:51|29475.85
20:16:52|29475.87
20:16:53|29475.91
20:16:54|29476.71
20:16:56|29482.69
20:16:56|29481.07
20:16:57|29479.53
20:16:58|29479.41
20:16:59|29479.33
20:17:00|29479.65
20:17:01|29479.32
20:17:02|29479.37
20:17:03|29483.6
20:17:04|29481.75
20:17:05|29480.82
20:17:06|29480.59
20:17:07|29481.54
20:17:08|29481.54
20:17:10|29480.63
20:17:10|29480.57
20:17:12|29481.5
20:17:13|29480.55
20:17:13|29480.34
20:17:15|29481.49
20:17:16|29480.39
20:17:16|29480.43
20:17:17|29480.32
20:17:19|29479.72
20:17:20|29479.11
20:17:21|29481.48
20:17:22|29480.46
20:17:22|29480.47
20:17:24|29481.17
20:17:24|29480.5
20:17:25|29480.73
20:17:27|29480.63
20:17:27|29479.62
20:17:28|29479.62
20:17:29|29479.18
20:17:30|29479.55
20:17:31|29480.33
20:17:33|29481.39
20:17:34|29481.18
20:17:34|29480.38
20:17:36|29480.02
20:17:36|29480.16
20:17:38|29481.09
20:17:38|29481.43
20:17:40|29479.59
20:17:41|29479.55
20:17:42|29477.18
20:17:43|29477.78
20:17:45|29477.34
20:17:45|29477.86
20:17:46|29477.86
20:17:47|29477.79
20:17:49|29477.36
20:17:49|29477.75
20:17:50|29477.65
20:17:51|29477.04
20:17:52|29477.01
20:17:53|29477.02
20:17:54|29478.08
20:17:55|29478.08
20:17:56|29477.65
20:17:57|29476.99
20:17:58|29476.61
20:17:59|29476.97
20:18:00|29477.93
20:18:01|29477.79
20:18:02|29477.9
20:18:03|29477.79
20:18:04|29478.09
20:18:05|29478.21
20:18:06|29478.21
20:18:07|29477.8
20:18:08|29477.8
20:18:09|29478.71
20:18:10|29478.71
20:18:11|29477.93
20:18:12|29477.93
20:18:13|29477.67
20:18:14|29477.99
20:18:15|29477.74
20:18:17|29478.29
20:18:17|29476.71
20:18:18|29477.19
20:18:19|29477.19
20:18:20|29477.17
20:18:21|29476.74
20:18:22|29477.63
20:18:23|29477.63
20:18:25|29477.47
20:18:25|29477.
20:18:27|29477.09
20:18:27|29477.09
20:18:28|29477.09
20:18:29|29477.09
20:18:30|29477.27
20:18:32|29476.45
20:18:33|29477.06
20:18:33|29477.36
20:18:35|29477.38
20:18:36|29477.51
20:18:37|29477.51
20:18:38|29477.51
20:18:39|29477.52
20:18:40|29477.51
20:18:41|29477.51
20:18:42|29477.51
20:18:43|29477.61
20:18:44|29477.51
20:18:45|29477.51
20:18:46|29477.52
20:18:47|29477.53
20:18:48|29477.53
20:18:49|29477.51
20:18:50|29477.71
20:18:51|29476.88
20:18:52|29477.76
20:18:54|29477.75
20:18:54|29477.76
20:18:56|29477.35
20:18:57|29477.76
20:18:58|29477.77
20:18:59|29477.71
20:19:00|29477.67
20:19:00|29477.84
20:19:02|29477.63
20:19:03|29477.5
20:19:04|29477.66
20:19:04|29477.93
20:19:06|29478.14
20:19:07|29478.13
20:19:07|29478.04
20:19:09|29478.04
20:19:10|29478.09
20:19:11|29478.09
20:19:12|29477.87
20:19:13|29477.87
20:19:14|29478.93
20:19:15|29478.04
20:19:16|29478.09
20:19:17|29478.09
20:19:18|29478.1
20:19:18|29477.35
20:19:20|29477.35
20:19:20|29477.35
20:19:22|29477.76
20:19:23|29477.76
20:19:24|29477.76
20:19:25|29478.32
20:19:26|29477.84
20:19:27|29478.84
20:19:28|29477.96
20:19:29|29477.87
20:19:30|29477.35
20:19:31|29477.02
20:19:32|29476.5
20:19:33|29476.6
20:19:34|29477.46
20:19:36|29477.11
20:19:37|29477.56
20:19:38|29477.58
20:19:39|29477.74
20:19:39|29476.94
20:19:41|29477.89
20:19:42|29477.74
20:19:43|29477.8
20:19:44|29477.04
20:19:45|29477.36
20:19:46|29477.36
20:19:47|29477.36
20:19:49|29477.79
20:19:49|29477.79
20:19:51|29477.8
20:19:52|29477.7
20:19:53|29477.38
20:19:53|29477.8
20:19:54|29477.88
20:19:55|29477.91
20:19:57|29477.91
20:19:58|29477.21
20:19:59|29477.98
20:19:59|29477.98
20:20:00|29478.
20:20:02|29478.
20:20:02|29477.63
20:20:04|29477.99
20:20:05|29477.49
20:20:06|29477.79
20:20:07|29477.79
20:20:08|29477.79
20:20:09|29477.79
20:20:10|29477.79
20:20:11|29477.4
20:20:12|29475.5
20:20:13|29476.
20:20:14|29476.
20:20:15|29475.98
20:20:16|29476.41
20:20:17|29476.31
20:20:18|29475.49
20:20:19|29476.19
20:20:20|29476.19
20:20:21|29475.37
20:20:22|29475.37
20:20:23|29476.32
20:20:24|29475.33
20:20:25|29475.96
20:20:26|29475.83
20:20:27|29476.37
20:20:28|29476.89
20:20:30|29476.19
20:20:31|29476.28
20:20:31|29476.97
20:20:32|29476.04
20:20:33|29476.04
20:20:34|29476.04
20:20:35|29477.01
20:20:37|29476.92
20:20:38|29477.04
20:20:39|29476.92
20:20:40|29476.5
20:20:41|29477.05
20:20:42|29477.05
20:20:43|29477.03
20:20:44|29477.05
20:20:45|29476.15
20:20:46|29476.49
20:20:47|29476.26
20:20:48|29476.34
20:20:49|29476.45
20:20:50|29476.77
20:20:51|29477.21
20:20:52|29477.75
20:20:53|29476.8
20:20:54|29476.95
20:20:55|29476.95
20:20:56|29477.76
20:20:57|29476.84
20:20:58|29476.97
20:20:59|29477.14
20:21:00|29477.71
20:21:02|29477.12
20:21:03|29476.48
20:21:04|29475.84
20:21:05|29476.06
20:21:06|29476.06
20:21:07|29476.7
20:21:08|29476.67
20:21:09|29476.9
20:21:11|29476.46
20:21:12|29475.92
20:21:13|29475.92
20:21:14|29475.64
20:21:15|29475.31
20:21:16|29476.
20:21:17|29476.
20:21:18|29475.11
20:21:19|29474.17
20:21:20|29475.36
20:21:20|29475.25
20:21:21|29474.69
20:21:23|29475.39
20:21:24|29475.68
20:21:25|29475.67
20:21:27|29475.35
20:21:27|29475.35
20:21:28|29475.66
20:21:29|29475.66
20:21:30|29475.12
20:21:31|29476.
20:21:32|29476.
20:21:33|29475.12
20:21:34|29475.12
20:21:35|29475.17
20:21:36|29475.17
20:21:37|29475.17
20:21:38|29475.99
20:21:39|29476.1
20:21:40|29476.1
20:21:41|29476.2
20:21:42|29475.01
20:21:43|29475.81
20:21:44|29475.88
20:21:45|29475.02
20:21:46|29475.02
20:21:47|29475.02
20:21:48|29475.89
20:21:49|29475.89
20:21:50|29475.89
20:21:51|29471.99
20:21:52|29468.86
20:21:53|29467.69
20:21:54|29467.44
20:21:55|29467.05
20:21:56|29467.07
20:21:57|29467.77
20:21:58|29467.48
20:21:59|29467.48
20:22:00|29467.47
20:22:01|29466.48
20:22:02|29467.47
20:22:03|29466.2
20:22:04|29465.61
20:22:05|29466.
20:22:06|29465.61
20:22:07|29466.37
20:22:09|29466.
20:22:10|29464.91
20:22:11|29463.74
20:22:13|29465.35
20:22:13|29465.2
20:22:14|29464.09
20:22:15|29463.47
20:22:16|29462.46
20:22:18|29462.49
20:22:19|29461.67
20:22:19|29462.5
20:22:21|29462.69
20:22:22|29462.69
20:22:23|29462.69
20:22:23|29462.69
20:22:24|29462.
20:22:26|29462.01
20:22:26|29462.
20:22:27|29462.
20:22:29|29462.
20:22:30|29461.4
20:22:30|29462.
20:22:31|29462.84
20:22:33|29462.99
20:22:33|29462.
20:22:35|29463.01
20:22:36|29461.42
20:22:36|29461.42
20:22:38|29461.3
20:22:39|29461.74
20:22:39|29460.62
20:22:41|29460.61
20:22:41|29460.34
20:22:43|29460.47
20:22:43|29461.02
20:22:44|29460.6
20:22:45|29460.36
20:22:47|29460.11
20:22:47|29460.21
20:22:48|29460.
20:22:50|29460.6
20:22:50|29460.93
20:22:51|29460.5
20:22:52|29460.5
20:22:53|29460.5
20:22:54|29460.5
20:22:55|29459.81
20:22:56|29460.11
20:22:58|29460.11
20:22:58|29459.2
20:22:59|29459.73
20:23:00|29460.45
20:23:02|29459.35
20:23:03|29458.98
20:23:03|29459.99
20:23:05|29459.95
20:23:06|29459.95
20:23:06|29458.
20:23:07|29458.
20:23:09|29456.91
20:23:10|29456.88
20:23:11|29456.64
20:23:13|29455.74
20:23:14|29454.68
20:23:15|29454.14
20:23:16|29453.99
20:23:17|29453.63
20:23:18|29453.63
20:23:19|29453.63
20:23:20|29454.56
20:23:21|29454.9
20:23:23|29453.63
20:23:23|29453.74
20:23:24|29453.74
20:23:26|29455.36
20:23:26|29455.31
20:23:28|29454.94
20:23:29|29455.33
20:23:30|29454.9
20:23:31|29454.9
20:23:32|29455.33
20:23:33|29456.53
20:23:34|29456.53
20:23:35|29455.
20:23:36|29455.03
20:23:37|29455.03
20:23:38|29455.85
20:23:39|29454.68
20:23:40|29454.6
20:23:41|29454.68
20:23:42|29454.85
20:23:43|29455.84
20:23:44|29454.53
20:23:45|29454.
20:23:46|29454.14
20:23:47|29455.12
20:23:48|29455.3
20:23:49|29455.3
20:23:50|29455.3
20:23:51|29455.33
20:23:52|29455.81
20:23:53|29455.81
20:23:54|29455.8
20:23:55|29455.78
20:23:56|29455.3
20:23:57|29455.3
20:23:58|29455.5
20:23:59|29455.46
20:24:00|29455.66
20:24:01|29455.98
20:24:02|29466.43
20:24:03|29466.96
20:24:04|29472.
20:24:05|29471.06
20:24:06|29470.85
20:24:07|29471.98
20:24:08|29470.89
20:24:09|29470.89
20:24:10|29470.88
20:24:12|29470.88
20:24:13|29469.84
20:24:14|29468.33
20:24:15|29468.15
20:24:16|29468.15
20:24:16|29467.85
20:24:18|29467.85
20:24:19|29467.
20:24:20|29465.62
20:24:21|29466.33
20:24:21|29466.69
20:24:23|29465.57
20:24:24|29466.52
20:24:25|29464.92
20:24:26|29463.59
20:24:27|29463.66
20:24:28|29463.87
20:24:29|29463.95
20:24:30|29463.53
20:24:31|29464.2
20:24:33|29464.38
20:24:33|29464.39
20:24:35|29464.29
20:24:35|29464.29
20:24:37|29465.69
20:24:37|29466.
20:24:39|29465.83
20:24:40|29465.45
20:24:41|29465.22
20:24:42|29465.19
20:24:43|29465.19
20:24:43|29465.95
20:24:44|29465.02
20:24:45|29465.19
20:24:46|29465.19
20:24:48|29466.51
20:24:48|29466.45
20:24:49|29466.3
20:24:50|29466.38
20:24:52|29466.38
20:24:53|29466.38
20:24:54|29466.98
20:24:55|29466.14
20:24:55|29465.94
20:24:57|29466.57
20:24:57|29466.42
20:24:59|29467.18
20:25:00|29467.24
20:25:01|29467.21
20:25:03|29467.93
20:25:03|29467.9
20:25:04|29467.91
20:25:06|29467.92
20:25:07|29467.93
20:25:07|29470.
20:25:09|29468.97
20:25:10|29468.11
20:25:11|29468.97
20:25:12|29469.14
20:25:13|29468.
20:25:14|29468.01
20:25:15|29469.16
20:25:16|29467.52
20:25:17|29467.7
20:25:17|29467.04
20:25:19|29467.04
20:25:20|29467.43
20:25:21|29467.74
20:25:22|29468.25
20:25:24|29468.32
20:25:25|29468.32
20:25:26|29468.32
20:25:27|29468.57
20:25:28|29468.21
20:25:28|29468.21
20:25:30|29467.67
20:25:32|29468.07
20:25:32|29468.07
20:25:33|29467.95
20:25:34|29468.2
20:25:36|29468.
20:25:36|29468.
20:25:38|29468.
20:25:38|29468.
20:25:40|29468.
20:25:40|29468.
20:25:41|29468.
20:25:43|29468.13
20:25:43|29468.13
20:25:44|29468.14
20:25:45|29468.14
20:25:47|29468.14
20:25:48|29468.87
20:25:48|29468.24
20:25:49|29468.9
20:25:51|29468.89
20:25:51|29468.89
20:25:52|29468.67
20:25:54|29468.68
20:25:55|29468.32
20:25:55|29468.65
20:25:57|29468.66
20:25:58|29468.66
20:25:58|29468.66
20:26:00|29468.66
20:26:01|29468.66
20:26:01|29468.66
20:26:02|29468.66
20:26:03|29469.23
20:26:05|29469.23
20:26:05|29469.23
20:26:06|29469.33
20:26:08|29469.41
20:26:09|29469.41
20:26:09|29469.41
20:26:10|29469.33
20:26:12|29468.47
20:26:12|29468.47
20:26:14|29468.32
20:26:15|29468.34
20:26:16|29468.34
20:26:16|29468.34
20:26:18|29467.69
20:26:18|29468.
20:26:19|29468.
20:26:21|29468.25
20:26:22|29468.28
20:26:23|29468.
20:26:24|29468.
20:26:25|29468.
20:26:27|29468.
20:26:27|29468.
20:26:29|29468.63
20:26:30|29468.63
20:26:31|29468.
20:26:32|29468.
20:26:33|29468.
20:26:34|29468.
20:26:35|29468.61
20:26:36|29468.69
20:26:37|29468.69
20:26:38|29468.68
20:26:39|29468.04
20:26:40|29468.04
20:26:42|29468.03
20:26:42|29468.33
20:26:43|29468.33
20:26:45|29468.
20:26:46|29468.44
20:26:46|29468.
20:26:47|29468.
20:26:48|29468.
20:26:49|29468.
20:26:50|29468.02
20:26:52|29468.
20:26:52|29468.
20:26:54|29467.71
20:26:55|29467.14
20:26:56|29467.14
20:26:57|29467.14
20:26:58|29467.14
20:26:59|29467.14
20:26:59|29467.71
20:27:00|29468.01
20:27:01|29467.14
20:27:03|29467.14
20:27:03|29467.14
20:27:05|29467.
20:27:06|29467.
20:27:07|29467.
20:27:08|29467.
20:27:09|29467.
20:27:10|29467.
20:27:11|29467.
20:27:12|29467.
20:27:13|29467.
20:27:14|29467.
20:27:15|29467.
20:27:16|29467.01
20:27:17|29467.01
20:27:18|29467.
20:27:19|29467.11
20:27:20|29467.02
20:27:21|29467.11
20:27:23|29467.01
20:27:23|29467.01
20:27:24|29467.01
20:27:25|29467.4
20:27:26|29467.5
20:27:27|29467.5
20:27:28|29467.4
20:27:29|29467.4
20:27:30|29467.01
20:27:32|29467.01
20:27:33|29467.01
20:27:33|29467.76
20:27:34|29467.76
20:27:35|29467.25
20:27:36|29467.24
20:27:37|29467.24
20:27:39|29467.25
20:27:39|29467.25
20:27:41|29467.25
20:27:42|29467.25
20:27:43|29467.22
20:27:43|29467.22
20:27:45|29467.09
20:27:45|29467.09
20:27:46|29466.72
20:27:47|29466.72
20:27:49|29466.72
20:27:50|29466.61
20:27:50|29466.61
20:27:52|29466.61
20:27:53|29466.88
20:27:54|29466.5
20:27:54|29466.54
20:27:55|29466.49
20:27:56|29466.49
20:27:58|29465.13
20:27:58|29464.18
20:27:59|29464.2
20:28:00|29465.36
20:28:02|29464.06
20:28:02|29463.53
20:28:04|29463.52
20:28:05|29464.31
20:28:06|29464.18
20:28:06|29465.26
20:28:07|29464.2
20:28:09|29465.32
20:28:10|29464.19
20:28:11|29465.47
20:28:12|29464.65
20:28:12|29464.65
20:28:14|29464.65
20:28:15|29464.65
20:28:15|29464.62
20:28:17|29464.62
20:28:18|29464.52
20:28:19|29464.14
20:28:20|29464.47
20:28:21|29464.47
20:28:22|29464.47
20:28:24|29464.53
20:28:25|29464.53
20:28:26|29464.53
20:28:27|29464.53
20:28:28|29464.55
20:28:29|29464.55
20:28:30|29464.55
20:28:31|29464.45
20:28:32|29464.45
20:28:33|29464.45
20:28:34|29464.45
20:28:35|29464.86
20:28:36|29464.8
20:28:37|29464.8
20:28:38|29464.8
20:28:39|29465.23
20:28:40|29464.81
20:28:41|29465.31
20:28:42|29465.59
20:28:43|29465.24
20:28:44|29464.58
20:28:45|29464.56
20:28:46|29465.95
20:28:47|29464.65
20:28:48|29466.41
20:28:49|29465.02
20:28:50|29466.3
20:28:51|29465.02
20:28:53|29465.39
20:28:53|29465.59
20:28:54|29465.59
20:28:55|29466.25
20:28:56|29466.02
20:28:57|29466.12
20:28:58|29466.88
20:28:59|29466.49
20:29:00|29466.89
20:29:01|29467.07
20:29:02|29467.57
20:29:03|29466.97
20:29:04|29466.97
20:29:05|29466.39
20:29:06|29466.97
20:29:07|29468.
20:29:08|29466.45
20:29:09|29466.42
20:29:10|29466.
20:29:11|29466.01
20:29:12|29466.
20:29:13|29465.75
20:29:14|29467.23
20:29:15|29466.51
20:29:16|29466.51
20:29:17|29465.83
20:29:18|29467.11
20:29:19|29466.5
20:29:20|29467.78
20:29:21|29467.75
20:29:22|29467.75
20:29:23|29467.27
20:29:24|29467.76
20:29:26|29466.86
20:29:27|29466.84
20:29:28|29466.84
20:29:28|29466.12
20:29:29|29466.12
20:29:31|29465.76
20:29:31|29465.36
20:29:32|29465.36
20:29:33|29465.48
20:29:35|29465.48
20:29:35|29465.11
20:29:37|29465.58
20:29:39|29466.02
20:29:39|29465.02
20:29:40|29466.02
20:29:41|29465.04
20:29:42|29465.04
20:29:43|29465.94
20:29:44|29465.04
20:29:45|29464.89
20:29:46|29464.
20:29:47|29465.09
20:29:48|29465.09
20:29:49|29463.61
20:29:50|29464.21
20:29:51|29464.33
20:29:52|29464.37
20:29:53|29464.37
20:29:54|29464.37
20:29:55|29464.25
20:29:56|29464.25
20:29:57|29464.25
20:29:58|29464.51
20:29:59|29464.27
20:30:00|29465.06
20:30:01|29465.07
20:30:02|29465.42
20:30:03|29465.42
20:30:04|29465.42
20:30:05|29465.07
20:30:06|29463.97
20:30:07|29463.66
20:30:08|29463.62
20:30:09|29463.34
20:30:10|29463.62
20:30:11|29463.52
20:30:12|29463.74
20:30:13|29463.74
20:30:14|29463.52
20:30:15|29463.52
20:30:16|29463.52
20:30:17|29463.62
20:30:18|29463.62
20:30:19|29463.54
20:30:20|29463.89
20:30:21|29463.9
20:30:22|29464.36
20:30:23|29464.08
20:30:25|29463.88
20:30:26|29463.94
20:30:27|29464.42
20:30:28|29464.12
20:30:29|29464.12
20:30:30|29464.14
20:30:31|29464.01
20:30:32|29464.65
20:30:33|29464.93
20:30:33|29464.6
20:30:35|29464.12
20:30:36|29464.14
20:30:37|29464.19
20:30:39|29464.2
20:30:39|29464.21
20:30:40|29464.58
20:30:41|29464.23
20:30:42|29464.58
20:30:44|29464.27
20:30:44|29464.28
20:30:46|29464.61
20:30:47|29464.64
20:30:47|29464.64
20:30:48|29465.06
20:30:49|29465.64
20:30:50|29465.02
20:30:51|29465.1
20:30:52|29465.84
20:30:54|29465.68
20:30:54|29465.67
20:30:55|29465.73
20:30:56|29466.48
20:30:57|29466.48
20:30:58|29465.79
20:30:59|29465.77
20:31:00|29465.85
20:31:01|29466.82
20:31:02|29465.33
20:31:03|29465.35
20:31:05|29466.18
20:31:06|29466.97
20:31:08|29466.97
20:31:08|29467.11
20:31:10|29466.41
20:31:10|29466.17
20:31:11|29466.13
20:31:12|29466.1
20:31:14|29465.08
20:31:15|29466.03
20:31:16|29465.24
20:31:16|29465.25
20:31:18|29465.28
20:31:18|29464.95
20:31:20|29465.
20:31:20|29467.03
20:31:22|29466.15
20:31:23|29466.15
20:31:23|29467.04
20:31:24|29466.65
20:31:25|29466.65
20:31:27|29466.65
20:31:27|29466.64
20:31:28|29466.64
20:31:30|29466.67
20:31:31|29466.05
20:31:32|29466.13
20:31:32|29467.25
20:31:34|29466.32
20:31:34|29466.32
20:31:36|29466.34
20:31:36|29466.34
20:31:38|29466.27
20:31:39|29466.51
20:31:40|29466.42
20:31:41|29466.42
20:31:41|29466.13
20:31:42|29466.29
20:31:43|29466.12
20:31:45|29466.12
20:31:45|29466.7
20:31:46|29466.46
20:31:48|29466.47
20:31:48|29466.45
20:31:49|29466.45
20:31:50|29467.17
20:31:52|29466.46
20:31:53|29466.82
20:31:54|29466.98
20:31:55|29466.46
20:31:57|29466.48
20:31:57|29466.23
20:31:58|29466.96
20:31:59|29466.23
20:32:01|29466.96
20:32:02|29466.39
20:32:02|29466.39
20:32:04|29466.95
20:32:05|29466.43
20:32:06|29466.39
20:32:07|29466.27
20:32:08|29466.95
20:32:09|29466.54
20:32:10|29463.93
20:32:11|29464.02
20:32:12|29464.89
20:32:14|29464.89
20:32:14|29463.46
20:32:15|29464.36
20:32:16|29464.46
20:32:17|29464.
20:32:18|29463.35
20:32:19|29464.85
20:32:20|29465.04
20:32:21|29464.15
20:32:22|29464.
20:32:23|29464.
20:32:24|29464.
20:32:25|29464.
20:32:26|29464.94
20:32:27|29464.01
20:32:28|29464.01
20:32:29|29464.
20:32:30|29464.48
20:32:31|29464.01
20:32:32|29464.01
20:32:33|29464.01
20:32:34|29464.01
20:32:35|29464.01
20:32:36|29464.01
20:32:37|29464.
20:32:38|29464.06
20:32:39|29455.4
20:32:40|29450.
20:32:41|29451.64
20:32:42|29453.58
20:32:43|29453.68
20:32:44|29452.
20:32:45|29455.35
20:32:46|29459.41
20:32:47|29459.29
20:32:48|29460.99
20:32:49|29461.72
20:32:50|29460.03
20:32:51|29459.74
20:32:53|29459.73
20:32:54|29460.11
20:32:55|29459.46
20:32:56|29459.99
20:32:56|29459.73
20:32:58|29459.74
20:32:58|29459.75
20:32:59|29459.47
20:33:00|29459.47
20:33:01|29460.07
20:33:02|29459.98
20:33:04|29459.98
20:33:05|29459.53
20:33:06|29460.07
20:33:07|29459.48
20:33:08|29459.48
20:33:09|29459.74
20:33:11|29459.74
20:33:11|29459.59
20:33:12|29459.58
20:33:13|29459.44
20:33:14|29459.31
20:33:15|29459.
20:33:16|29459.
20:33:17|29458.34
20:33:18|29458.68
20:33:19|29458.34
20:33:20|29458.34
20:33:21|29458.59
20:33:22|29458.59
20:33:23|29458.55
20:33:24|29458.55
20:33:25|29458.
20:33:26|29459.48
20:33:27|29458.6
20:33:28|29458.97
20:33:29|29457.99
20:33:30|29457.9
20:33:31|29457.9
20:33:32|29457.9
20:33:33|29457.9
20:33:34|29457.9
20:33:35|29457.9
20:33:36|29457.91
20:33:37|29457.9
20:33:38|29458.32
20:33:39|29457.9
20:33:40|29457.91
20:33:41|29457.11
20:33:42|29455.36
20:33:43|29455.25
20:33:44|29455.25
20:33:45|29455.25
20:33:46|29455.46
20:33:47|29455.17
20:33:48|29455.43
20:33:49|29455.3
20:33:50|29453.82
20:33:51|29453.88
20:33:52|29454.73
20:33:54|29451.57
20:33:54|29450.78
20:33:56|29451.55
20:33:57|29450.61
20:33:58|29450.61
20:33:59|29451.56
20:34:00|29450.43
20:34:01|29450.31
20:34:02|29450.
20:34:03|29450.37
20:34:05|29449.02
20:34:05|29448.07
20:34:06|29448.1
20:34:07|29448.14
20:34:08|29448.78
20:34:09|29448.77
20:34:10|29448.79
20:34:11|29448.1
20:34:12|29448.
20:34:13|29448.
20:34:14|29449.34
20:34:15|29448.36
20:34:16|29448.36
20:34:17|29449.03
20:34:18|29448.78
20:34:19|29448.77
20:34:20|29449.11
20:34:21|29449.11
20:34:22|29449.11
20:34:23|29449.41
20:34:24|29449.41
20:34:25|29448.77
20:34:26|29448.68
20:34:27|29448.7
20:34:28|29449.41
20:34:29|29448.52
20:34:30|29448.62
20:34:31|29448.58
20:34:32|29448.3
20:34:33|29448.
20:34:34|29448.59
20:34:35|29447.91
20:34:36|29447.91
20:34:37|29447.97
20:34:38|29448.11
20:34:40|29447.78
20:34:40|29447.65
20:34:41|29446.47
20:34:43|29447.29
20:34:44|29447.29
20:34:45|29447.03
20:34:46|29447.03
20:34:47|29446.94
20:34:48|29446.94
20:34:49|29447.27
20:34:50|29446.93
20:34:51|29447.24
20:34:52|29446.93
20:34:53|29446.93
20:34:54|29446.93
20:34:55|29447.06
20:34:56|29447.06
20:34:57|29446.93
20:34:58|29446.93
20:34:59|29446.93
20:35:01|29447.53
20:35:01|29447.26
20:35:02|29447.25
20:35:04|29447.38
20:35:05|29446.39
20:35:06|29446.48
20:35:07|29446.83
20:35:08|29446.38
20:35:09|29444.68
20:35:10|29444.94
20:35:11|29446.25
20:35:12|29447.04
20:35:13|29446.24
20:35:15|29445.75
20:35:15|29445.75
20:35:16|29445.75
20:35:17|29447.14
20:35:19|29445.68
20:35:19|29446.74
20:35:20|29446.74
20:35:21|29445.74
20:35:23|29445.96
20:35:24|29445.96
20:35:25|29446.65
20:35:26|29446.31
20:35:27|29446.78
20:35:28|29447.15
20:35:29|29446.02
20:35:30|29446.28
20:35:31|29446.42
20:35:32|29447.73
20:35:33|29446.74
20:35:34|29447.27
20:35:35|29447.33
20:35:36|29446.47
20:35:37|29446.47
20:35:38|29446.47
20:35:39|29446.38
20:35:40|29446.46
20:35:42|29446.46
20:35:42|29446.46
20:35:43|29446.42
20:35:44|29446.38
20:35:45|29446.61
20:35:46|29446.61
20:35:48|29446.65
20:35:49|29446.65
20:35:50|29446.74
20:35:51|29446.52
20:35:52|29446.61
20:35:52|29447.42
20:35:54|29446.51
20:35:54|29447.33
20:35:56|29446.51
20:35:56|29446.8
20:35:57|29446.51
20:35:58|29446.51
20:35:59|29446.51
20:36:01|29448.74
20:36:02|29452.24
20:36:02|29450.78
20:36:03|29450.96
20:36:05|29451.84
20:36:05|29450.
20:36:07|29451.09
20:36:08|29450.21
20:36:09|29450.27
20:36:10|29450.27
20:36:11|29450.03
20:36:11|29450.02
20:36:13|29449.01
20:36:13|29448.94
20:36:14|29446.94
20:36:16|29446.91
20:36:16|29447.69
20:36:18|29446.86
20:36:19|29447.26
20:36:20|29447.26
20:36:21|29447.27
20:36:22|29447.27
20:36:24|29447.27
20:36:25|29446.78
20:36:25|29446.64
20:36:26|29446.64
20:36:28|29446.64
20:36:29|29446.64
20:36:30|29446.73
20:36:30|29446.63
20:36:32|29446.67
20:36:33|29446.67
20:36:34|29446.63
20:36:35|29447.38
20:36:36|29446.63
20:36:36|29446.64
20:36:38|29445.27
20:36:39|29446.63
20:36:40|29446.83
20:36:41|29446.83
20:36:42|29447.01
20:36:42|29447.02
20:36:44|29446.7
20:36:45|29446.7
20:36:46|29446.22
20:36:47|29446.24
20:36:47|29446.37
20:36:49|29444.87
20:36:49|29446.33
20:36:51|29445.36
20:36:52|29445.76
20:36:52|29445.55
20:36:54|29445.74
20:36:55|29445.45
20:36:56|29445.45
20:36:56|29445.75
20:36:57|29446.95
20:36:59|29446.39
20:37:00|29446.19
20:37:01|29446.23
20:37:02|29446.25
20:37:02|29446.15
20:37:04|29445.93
20:37:05|29445.94
20:37:06|29445.94
20:37:07|29445.94
20:37:07|29446.04
20:37:09|29446.51
20:37:10|29447.06
20:37:11|29446.29
20:37:12|29446.7
20:37:13|29445.99
20:37:13|29445.8
20:37:14|29445.8
20:37:16|29445.9
20:37:17|29445.9
20:37:18|29445.8
20:37:19|29445.73
20:37:20|29445.73
20:37:22|29445.73
20:37:23|29446.88
20:37:23|29446.02
20:37:25|29446.02
20:37:25|29446.01
20:37:27|29446.01
20:37:27|29445.86
20:37:29|29446.25
20:37:30|29446.26
20:37:30|29445.7
20:37:31|29445.88
20:37:33|29445.89
20:37:34|29446.75
20:37:35|29446.75
20:37:35|29447.35
20:37:37|29446.57
20:37:37|29446.47
20:37:39|29446.51
20:37:40|29446.47
20:37:41|29446.47
20:37:42|29446.47
20:37:42|29446.47
20:37:43|29446.42
20:37:45|29446.44
20:37:45|29446.23
20:37:46|29446.23
20:37:47|29446.29
20:37:49|29446.44
20:37:50|29446.43
20:37:51|29445.46
20:37:51|29445.47
20:37:52|29445.95
20:37:53|29445.98
20:37:55|29446.15
20:37:55|29445.46
20:37:57|29445.46
20:37:58|29445.46
20:37:59|29445.46
20:38:00|29445.96
20:38:01|29446.15
20:38:02|29445.86
20:38:03|29446.06
20:38:03|29446.06
20:38:05|29446.06
20:38:06|29446.06
20:38:07|29446.06
20:38:08|29446.15
20:38:09|29446.15
20:38:10|29446.03
20:38:11|29446.03
20:38:12|29446.02
20:38:13|29445.71
20:38:14|29445.71
20:38:14|29445.71
20:38:16|29446.
20:38:17|29446.
20:38:18|29445.75
20:38:19|29444.86
20:38:20|29444.9
20:38:21|29444.82
20:38:22|29444.81
20:38:24|29444.67
20:38:24|29444.05
20:38:26|29444.81
20:38:26|29444.81
20:38:27|29444.2
20:38:29|29444.88
20:38:30|29444.06
20:38:31|29443.19
20:38:31|29443.99
20:38:33|29444.06
20:38:34|29444.06
20:38:35|29443.75
20:38:36|29443.75
20:38:37|29443.75
20:38:38|29443.75
20:38:39|29443.94
20:38:40|29444.09
20:38:41|29444.09
20:38:42|29444.09
20:38:43|29443.84
20:38:44|29444.89
20:38:45|29444.89
20:38:46|29444.21
20:38:47|29444.21
20:38:48|29444.21
20:38:49|29444.21
20:38:50|29444.21
20:38:51|29444.36
20:38:52|29445.37
20:38:53|29444.61
20:38:54|29445.4
20:38:55|29445.4
20:38:56|29445.37
20:38:58|29445.37
20:38:58|29445.37
20:38:59|29445.42
20:39:00|29445.42
20:39:01|29444.73
20:39:03|29445.44
20:39:04|29445.44
20:39:05|29445.44
20:39:06|29445.44
20:39:06|29445.52
20:39:07|29445.52
20:39:09|29445.52
20:39:09|29444.97
20:39:10|29444.62
20:39:12|29444.62
20:39:12|29444.62
20:39:14|29443.75
20:39:14|29443.75
20:39:15|29444.43
20:39:16|29444.43
20:39:18|29444.43
20:39:19|29444.43
20:39:19|29444.43
20:39:20|29444.13
20:39:22|29443.67
20:39:23|29442.65
20:39:24|29443.82
20:39:24|29443.82
20:39:26|29443.82
20:39:27|29443.85
20:39:28|29443.85
20:39:29|29443.85
20:39:30|29443.85
20:39:32|29443.72
20:39:32|29443.72
20:39:33|29443.72
20:39:34|29442.65
20:39:35|29442.64
20:39:36|29442.66
20:39:37|29440.63
20:39:38|29439.41
20:39:39|29439.05
20:39:40|29439.25
20:39:41|29439.67
20:39:42|29438.46
20:39:43|29438.85
20:39:44|29438.2
20:39:45|29438.83
20:39:46|29438.22
20:39:47|29436.66
20:39:48|29437.37
20:39:49|29437.37
20:39:50|29436.68
20:39:51|29438.01
20:39:52|29436.12
20:39:53|29437.46
20:39:54|29437.46
20:39:55|29436.94
20:39:56|29435.68
20:39:57|29435.21
20:39:58|29434.79
20:39:59|29435.65
20:40:00|29435.43
20:40:01|29435.95
20:40:02|29435.04
20:40:03|29435.05
20:40:04|29435.04
20:40:05|29435.04
20:40:06|29435.53
20:40:07|29435.14
20:40:08|29435.04
20:40:09|29435.04
20:40:10|29435.04
20:40:11|29435.04
20:40:12|29435.72
20:40:13|29436.44
20:40:14|29436.44
20:40:15|29436.44
20:40:16|29436.52
20:40:17|29436.54
20:40:18|29435.23
20:40:19|29435.14
20:40:20|29435.27
20:40:21|29435.28
20:40:22|29435.28
20:40:23|29434.78
20:40:24|29434.78
20:40:25|29434.8
20:40:26|29434.8
20:40:28|29434.8
20:40:29|29434.68
20:40:30|29434.68
20:40:31|29434.68
20:40:31|29435.09
20:40:32|29435.09
20:40:34|29434.79
20:40:35|29435.11
20:40:36|29435.11
20:40:37|29435.11
20:40:38|29435.11
20:40:39|29435.11
20:40:40|29434.37
20:40:41|29434.83
20:40:42|29434.83
20:40:43|29435.99
20:40:44|29436.95
20:40:45|29436.95
20:40:46|29436.78
20:40:47|29436.78
20:40:48|29436.78
20:40:49|29436.25
20:40:50|29436.94
20:40:51|29437.13
20:40:52|29437.13
20:40:53|29436.15
20:40:54|29437.09
20:40:55|29437.07
20:40:56|29436.25
20:40:57|29436.25
20:40:58|29436.92
20:40:59|29437.37
20:41:00|29437.47
20:41:01|29436.66
20:41:02|29436.95
20:41:03|29436.69
20:41:04|29436.65
20:41:05|29436.65
20:41:06|29435.96
20:41:07|29435.97
20:41:08|29435.94
20:41:09|29435.94
20:41:10|29435.95
20:41:11|29435.22
20:41:12|29435.22
20:41:13|29435.22
20:41:14|29435.02
20:41:15|29435.79
20:41:16|29434.82
20:41:17|29434.95
20:41:18|29434.
20:41:19|29434.23
20:41:20|29434.
20:41:21|29434.33
20:41:22|29434.38
20:41:24|29434.48
20:41:24|29434.48
20:41:26|29434.02
20:41:26|29434.24
20:41:28|29434.24
20:41:28|29434.32
20:41:30|29434.02
20:41:31|29433.61
20:41:33|29433.61
20:41:33|29433.61
20:41:34|29433.61
20:41:35|29433.61
20:41:36|29435.59
20:41:37|29435.59
20:41:38|29434.37
20:41:39|29434.37
20:41:40|29434.37
20:41:41|29434.37
20:41:42|29434.37
20:41:43|29434.64
20:41:44|29434.64
20:41:45|29434.64
20:41:46|29434.64
20:41:47|29435.
20:41:48|29435.
20:41:49|29435.
20:41:50|29435.
20:41:51|29434.99
20:41:52|29434.66
20:41:53|29434.66
20:41:54|29435.11
20:41:55|29434.76
20:41:56|29434.87
20:41:57|29434.87
20:41:58|29434.05
20:41:59|29435.48
20:42:00|29435.45
20:42:01|29435.45
20:42:02|29434.71
20:42:03|29434.71
20:42:04|29434.71
20:42:05|29434.86
20:42:06|29435.62
20:42:07|29436.14
20:42:08|29435.99
20:42:10|29434.3
20:42:10|29434.25
20:42:11|29434.25
20:42:12|29434.25
20:42:13|29434.97
20:42:15|29435.11
20:42:15|29435.11
20:42:16|29435.11
20:42:17|29435.07
20:42:18|29434.48
20:42:19|29434.83
20:42:20|29434.83
20:42:21|29434.83
20:42:22|29434.83
20:42:24|29435.62
20:42:25|29434.8
20:42:26|29434.8
20:42:27|29434.76
20:42:28|29434.7
20:42:29|29434.98
20:42:30|29432.89
20:42:31|29432.79
20:42:32|29433.09
20:42:33|29433.07
20:42:34|29433.08
20:42:35|29433.07
20:42:36|29433.06
20:42:37|29432.37
20:42:38|29432.64
20:42:39|29430.27
20:42:40|29431.23
20:42:41|29431.52
20:42:42|29431.27
20:42:43|29431.79
20:42:44|29430.87
20:42:45|29431.99
20:42:46|29431.19
20:42:47|29431.77
20:42:48|29430.79
20:42:49|29431.8
20:42:50|29431.99
20:42:52|29431.81
20:42:52|29431.81
20:42:53|29431.81
20:42:54|29433.5
20:42:55|29432.78
20:42:56|29435.57
20:42:58|29435.29
20:42:58|29434.7
20:42:59|29435.64
20:43:00|29430.11
20:43:01|29431.11
20:43:03|29431.09
20:43:03|29430.19
20:43:04|29430.34
20:43:05|29428.19
20:43:06|29428.19
20:43:08|29428.11
20:43:08|29432.86
20:43:09|29432.04
20:43:10|29431.25
20:43:11|29430.44
20:43:13|29430.62
20:43:13|29430.62
20:43:14|29430.44
20:43:15|29430.43
20:43:16|29430.
20:43:17|29430.54
20:43:18|29429.65
20:43:19|29429.56
20:43:21|29429.38
20:43:21|29430.12
20:43:22|29430.07
20:43:24|29430.07
20:43:25|29430.06
20:43:26|29429.99
20:43:27|29429.99
20:43:28|29429.99
20:43:30|29429.99
20:43:30|29429.75
20:43:31|29430.01
20:43:32|29430.01
20:43:33|29430.96
20:43:35|29431.01
20:43:36|29432.11
20:43:37|29433.65
20:43:38|29433.91
20:43:39|29431.75
20:43:40|29431.47
20:43:41|29430.97
20:43:42|29429.94
20:43:43|29429.51
20:43:44|29429.51
20:43:45|29429.43
20:43:46|29429.96
20:43:47|29429.96
20:43:49|29429.63
20:43:49|29429.42
20:43:50|29430.23
20:43:51|29429.96
20:43:52|29429.96
20:43:53|29430.45
20:43:54|29430.28
20:43:55|29430.23
20:43:56|29430.23
20:43:57|29430.23
20:43:58|29429.84
20:43:59|29429.84
20:44:00|29430.29
20:44:02|29431.24
20:44:03|29431.27
20:44:04|29430.37
20:44:05|29430.36
20:44:06|29430.34
20:44:07|29430.25
20:44:08|29430.25
20:44:09|29430.25
20:44:10|29430.25
20:44:11|29430.25
20:44:12|29430.28
20:44:13|29430.28
20:44:14|29430.43
20:44:15|29430.07
20:44:16|29430.27
20:44:16|29431.12
20:44:18|29430.7
20:44:19|29430.34
20:44:20|29430.35
20:44:20|29430.35
20:44:22|29431.27
20:44:23|29430.43
20:44:24|29431.77
20:44:25|29430.71
20:44:27|29430.83
20:44:27|29430.83
20:44:28|29430.83
20:44:30|29431.55
20:44:30|29430.82
20:44:32|29430.82
20:44:32|29431.65
20:44:34|29431.65
20:44:35|29431.58
20:44:36|29431.58
20:44:37|29431.58
20:44:38|29431.58
20:44:39|29431.58
20:44:40|29431.58
20:44:41|29429.89
20:44:42|29429.89
20:44:43|29431.22
20:44:44|29431.23
20:44:45|29431.23
20:44:46|29431.23
20:44:46|29430.46
20:44:47|29432.34
20:44:49|29431.44
20:44:49|29430.43
20:44:51|29430.43
20:44:52|29431.11
20:44:52|29431.56
20:44:54|29430.67
20:44:55|29430.67
20:44:55|29430.67
20:44:57|29430.75
20:44:57|29431.15
20:44:59|29431.15
20:45:00|29430.93
20:45:01|29431.27
20:45:01|29431.99
20:45:03|29431.99
20:45:04|29431.85
20:45:05|29431.85
20:45:06|29431.85
20:45:07|29431.69
20:45:07|29429.85
20:45:09|29430.12
20:45:10|29429.85
20:45:11|29429.8
20:45:11|29429.8
20:45:13|29429.81
20:45:14|29430.39
20:45:15|29430.29
20:45:15|29429.76
20:45:17|29431.77
20:45:18|29430.24
20:45:19|29430.22
20:45:20|29429.98
20:45:21|29430.53
20:45:22|29429.98
20:45:22|29430.3
20:45:24|29430.34
20:45:25|29429.7
20:45:26|29430.58
20:45:27|29430.54
20:45:28|29430.54
20:45:29|29430.54
20:45:30|29430.47
20:45:31|29430.06
20:45:33|29430.89
20:45:33|29430.89
20:45:34|29430.89
20:45:36|29430.52
20:45:37|29430.52
20:45:38|29430.92
20:45:38|29430.48
20:45:40|29431.8
20:45:41|29431.14
20:45:42|29429.98
20:45:43|29429.98
20:45:44|29429.75
20:45:45|29430.94
20:45:45|29430.94
20:45:46|29429.9
20:45:48|29429.88
20:45:49|29429.86
20:45:50|29429.86
20:45:51|29429.86
20:45:52|29429.86
20:45:53|29430.73
20:45:54|29430.73
20:45:55|29430.73
20:45:56|29429.85
20:45:57|29430.
20:45:58|29429.02
20:45:59|29429.02
20:46:00|29429.84
20:46:01|29429.75
20:46:02|29429.01
20:46:03|29429.36
20:46:04|29429.21
20:46:05|29428.82
20:46:06|29429.01
20:46:07|29429.36
20:46:08|29429.36
20:46:09|29428.85
20:46:10|29428.85
20:46:11|29428.26
20:46:12|29428.26
20:46:13|29428.84
20:46:14|29428.79
20:46:15|29429.52
20:46:16|29428.97
20:46:17|29428.97
20:46:18|29428.97
20:46:19|29429.11
20:46:20|29429.11
20:46:21|29429.61
20:46:22|29429.61
20:46:23|29429.13
20:46:24|29429.13
20:46:25|29429.13
20:46:26|29429.13
20:46:28|29429.74
20:46:28|29429.11
20:46:29|29429.1
20:46:31|29429.25
20:46:32|29429.25
20:46:33|29429.25
20:46:34|29429.25
20:46:35|29429.25
20:46:36|29428.34
20:46:37|29429.29
20:46:38|29429.3
20:46:39|29429.3
20:46:40|29429.42
20:46:41|29429.57
20:46:42|29429.79
20:46:43|29429.8
20:46:44|29429.75
20:46:45|29429.75
20:46:46|29429.75
20:46:47|29430.01
20:46:48|29430.01
20:46:49|29429.95
20:46:50|29430.64
20:46:52|29429.95
20:46:52|29430.17
20:46:53|29430.66
20:46:54|29431.07
20:46:55|29430.36
20:46:56|29430.36
20:46:57|29431.37
20:46:58|29430.35
20:46:59|29431.08
20:47:00|29430.9
20:47:01|29430.9
20:47:02|29430.9
20:47:03|29430.16
20:47:04|29430.16
20:47:05|29431.39
20:47:07|29430.31
20:47:07|29430.35
20:47:08|29429.2
20:47:10|29429.04
20:47:11|29428.85
20:47:12|29429.99
20:47:12|29430.37
20:47:13|29430.4
20:47:15|29429.34
20:47:16|29425.01
20:47:16|29425.06
20:47:18|29426.32
20:47:19|29425.48
20:47:20|29425.1
20:47:20|29425.1
20:47:21|29425.1
20:47:22|29425.93
20:47:23|29425.25
20:47:24|29425.25
20:47:25|29426.33
20:47:26|29425.43
20:47:28|29426.33
20:47:29|29426.17
20:47:30|29425.44
20:47:31|29425.44
20:47:32|29426.16
20:47:33|29426.16
20:47:35|29425.46
20:47:35|29425.46
20:47:37|29425.83
20:47:37|29425.83
20:47:39|29425.82
20:47:39|29424.47
20:47:41|29424.48
20:47:41|29424.48
20:47:43|29424.48
20:47:43|29426.52
20:47:44|29426.22
20:47:45|29427.05
20:47:46|29427.05
20:47:47|29427.04
20:47:49|29427.04
20:47:49|29426.84
20:47:50|29427.58
20:47:51|29426.94
20:47:53|29427.96
20:47:54|29427.86
20:47:55|29427.79
20:47:55|29427.79
20:47:56|29427.79
20:47:57|29427.79
20:47:58|29427.79
20:47:59|29426.78
20:48:00|29427.79
20:48:02|29427.74
20:48:02|29427.78
20:48:04|29426.93
20:48:05|29427.49
20:48:06|29427.08
20:48:07|29427.38
20:48:08|29427.12
20:48:09|29427.12
20:48:10|29426.21
20:48:11|29427.18
20:48:12|29426.26
20:48:13|29426.84
20:48:14|29426.53
20:48:15|29426.53
20:48:16|29426.36
20:48:17|29426.36
20:48:18|29426.21
20:48:19|29424.68
20:48:20|29424.59
20:48:22|29425.68
20:48:22|29427.75
20:48:23|29426.21
20:48:24|29425.29
20:48:25|29425.44
20:48:26|29425.76
20:48:27|29425.
20:48:28|29425.41
20:48:30|29425.41
20:48:31|29424.98
20:48:32|29424.98
20:48:34|29424.98
20:48:34|29424.98
20:48:35|29424.98
20:48:37|29424.98
20:48:37|29425.4
20:48:38|29425.4
20:48:40|29424.93
20:48:40|29424.93
20:48:42|29424.93
20:48:42|29424.36
20:48:43|29424.02
20:48:45|29424.2
20:48:46|29423.57
20:48:46|29423.57
20:48:48|29424.96
20:48:48|29424.78
20:48:50|29424.89
20:48:51|29425.73
20:48:52|29425.73
20:48:53|29425.69
20:48:54|29425.69
20:48:55|29425.62
20:48:56|29425.62
20:48:57|29424.87
20:48:57|29424.87
20:48:58|29424.87
20:48:59|29425.25
20:49:01|29425.75
20:49:02|29425.75
20:49:03|29425.83
20:49:04|29425.89
20:49:05|29425.79
20:49:06|29425.35
20:49:07|29425.35
20:49:08|29425.35
20:49:09|29425.35
20:49:10|29425.45
20:49:10|29425.75
20:49:12|29425.95
20:49:13|29425.59
20:49:14|29425.95
20:49:15|29426.54
20:49:16|29425.88
20:49:17|29426.59
20:49:18|29426.59
20:49:19|29425.74
20:49:20|29425.74
20:49:21|29426.1
20:49:22|29425.61
20:49:23|29425.72
20:49:24|29426.1
20:49:25|29426.1
20:49:26|29425.58
20:49:27|29425.91
20:49:28|29426.5
20:49:29|29426.41
20:49:30|29426.05
20:49:32|29424.62
20:49:33|29425.27
20:49:34|29424.07
20:49:35|29424.16
20:49:37|29424.16
20:49:38|29424.01
20:49:39|29424.01
20:49:40|29424.65
20:49:41|29424.83
20:49:43|29424.14
20:49:43|29424.15
20:49:44|29424.15
20:49:45|29424.27
20:49:46|29424.27
20:49:47|29424.27
20:49:48|29424.57
20:49:49|29425.66
20:49:50|29425.66
20:49:51|29425.31
20:49:53|29426.
20:49:53|29426.01
20:49:55|29425.32
20:49:56|29425.99
20:49:57|29426.
20:49:58|29426.01
20:49:58|29426.16
20:50:00|29426.
20:50:01|29426.01
20:50:01|29425.89
20:50:03|29425.
20:50:04|29425.87
20:50:05|29425.87
20:50:06|29424.91
20:50:07|29424.96
20:50:08|29425.79
20:50:09|29424.77
20:50:10|29424.26
20:50:11|29424.75
20:50:12|29424.67
20:50:13|29424.67
20:50:14|29423.89
20:50:15|29423.89
20:50:16|29423.89
20:50:17|29424.11
20:50:18|29424.42
20:50:19|29424.01
20:50:20|29424.38
20:50:21|29424.27
20:50:22|29424.33
20:50:23|29424.
20:50:24|29424.3
20:50:25|29424.3
20:50:26|29424.3
20:50:27|29424.3
20:50:28|29423.73
20:50:29|29423.73
20:50:30|29423.68
20:50:32|29423.35
20:50:33|29424.11
20:50:34|29424.11
20:50:34|29426.47
20:50:36|29426.91
20:50:36|29426.87
20:50:38|29426.87
20:50:39|29426.1
20:50:41|29426.89
20:50:41|29426.88
20:50:43|29426.9
20:50:43|29427.
20:50:45|29426.59
20:50:45|29424.56
20:50:46|29424.47
20:50:48|29423.9
20:50:49|29423.8
20:50:50|29422.54
20:50:50|29422.45
20:50:52|29422.75
20:50:53|29421.77
20:50:54|29423.07
20:50:55|29421.46
20:50:56|29421.46
20:50:57|29421.46
20:50:58|29421.56
20:50:59|29421.56
20:51:00|29421.7
20:51:01|29420.56
20:51:02|29421.89
20:51:03|29422.
20:51:04|29422.36
20:51:05|29422.36
20:51:06|29422.21
20:51:07|29421.97
20:51:08|29421.97
20:51:09|29421.97
20:51:10|29421.97
20:51:11|29421.62
20:51:12|29421.62
20:51:13|29420.65
20:51:14|29420.6
20:51:15|29420.6
20:51:16|29420.73
20:51:17|29420.73
20:51:18|29420.73
20:51:19|29420.75
20:51:20|29421.44
20:51:21|29421.43
20:51:22|29421.49
20:51:23|29420.75
20:51:24|29421.16
20:51:25|29420.76
20:51:26|29421.83
20:51:27|29421.45
20:51:28|29420.98
20:51:29|29420.51
20:51:30|29420.53
20:51:31|29421.6
20:51:32|29421.58
20:51:34|29421.58
20:51:34|29421.58
20:51:35|29421.58
20:51:36|29421.58
20:51:38|29421.58
20:51:39|29421.58
20:51:39|29420.74
20:51:41|29420.69
20:51:42|29420.69
20:51:43|29421.18
20:51:44|29421.19
20:51:45|29421.19
20:51:46|29421.6
20:51:48|29420.35
20:51:48|29421.67
20:51:49|29420.87
20:51:50|29420.8
20:51:51|29421.67
20:51:52|29420.79
20:51:53|29420.69
20:51:54|29420.69
20:51:55|29420.84
20:51:56|29420.84
20:51:57|29420.84
20:51:59|29420.68
20:52:00|29420.93
20:52:01|29421.37
20:52:02|29420.68
20:52:02|29420.68
20:52:03|29420.68
20:52:04|29420.68
20:52:05|29420.68
20:52:06|29421.28
20:52:07|29421.28
20:52:08|29421.28
20:52:10|29421.28
20:52:11|29421.28
20:52:11|29421.28
20:52:12|29421.28
20:52:13|29421.28
20:52:14|29420.84
20:52:16|29420.68
20:52:17|29420.68
20:52:17|29420.68
20:52:18|29421.68
20:52:20|29420.83
20:52:21|29420.83
20:52:22|29420.75
20:52:22|29420.75
20:52:24|29421.27
20:52:25|29421.63
20:52:25|29420.83
20:52:27|29420.69
20:52:28|29420.87
20:52:29|29420.87
20:52:29|29420.86
20:52:30|29420.69
20:52:32|29421.4
20:52:33|29421.02
20:52:34|29421.02
20:52:35|29421.02
20:52:36|29420.68
20:52:38|29420.6
20:52:38|29421.16
20:52:39|29421.36
20:52:40|29421.12
20:52:41|29420.46
20:52:42|29421.33
20:52:43|29420.93
20:52:44|29420.93
20:52:45|29420.93
20:52:47|29416.73
20:52:48|29419.13
20:52:49|29418.
20:52:49|29418.65
20:52:51|29418.65
20:52:51|29418.65
20:52:53|29418.65
20:52:54|29419.25
20:52:55|29419.25
20:52:56|29419.03
20:52:57|29419.03
20:52:57|29419.03
20:52:59|29419.03
20:53:00|29418.66
20:53:01|29419.95
20:53:01|29419.17
20:53:03|29421.44
20:53:04|29420.68
20:53:05|29426.91
20:53:06|29427.73
20:53:07|29429.97
20:53:08|29429.42
20:53:09|29430.
20:53:10|29430.61
20:53:11|29430.67
20:53:12|29428.95
20:53:13|29428.95
20:53:14|29428.94
20:53:15|29429.91
20:53:16|29428.95
20:53:17|29429.8
20:53:18|29429.78
20:53:19|29432.48
20:53:20|29432.
20:53:21|29431.9
20:53:22|29431.9
20:53:23|29431.9
20:53:24|29431.07
20:53:25|29431.01
20:53:26|29431.
20:53:27|29431.
20:53:28|29431.
20:53:29|29431.
20:53:30|29431.
20:53:31|29431.
20:53:32|29430.82
20:53:33|29430.5
20:53:34|29431.93
20:53:36|29432.
20:53:36|29430.9
20:53:37|29431.8
20:53:38|29431.91
20:53:39|29431.91
20:53:40|29432.26
20:53:42|29432.9
20:53:43|29432.25
20:53:44|29432.89
20:53:45|29432.25
20:53:46|29432.25
20:53:47|29432.25
20:53:48|29431.84
20:53:49|29432.83
20:53:50|29432.14
20:53:51|29432.
20:53:52|29432.14
20:53:53|29431.21
20:53:54|29431.43
20:53:55|29431.82
20:53:56|29431.5
20:53:57|29431.4
20:53:58|29431.24
20:53:59|29431.24
20:54:00|29433.5
20:54:01|29433.5
20:54:02|29431.92
20:54:03|29432.64
20:54:04|29432.71
20:54:05|29432.75
20:54:06|29432.97
20:54:07|29437.11
20:54:08|29438.46
20:54:09|29437.2
20:54:10|29437.59
20:54:11|29438.
20:54:12|29437.95
20:54:13|29438.
20:54:14|29437.19
20:54:16|29439.87
20:54:16|29441.03
20:54:17|29439.54
20:54:18|29438.03
20:54:19|29438.93
20:54:20|29438.03
20:54:21|29438.03
20:54:22|29438.2
20:54:24|29437.67
20:54:24|29436.95
20:54:26|29437.25
20:54:27|29437.03
20:54:28|29436.95
20:54:28|29438.
20:54:30|29437.11
20:54:30|29438.
20:54:32|29438.81
20:54:33|29438.79
20:54:34|29450.83
20:54:35|29451.08
20:54:36|29453.04
20:54:37|29451.34
20:54:38|29453.18
20:54:39|29454.6
20:54:41|29455.38
20:54:42|29455.71
20:54:43|29455.99
20:54:44|29455.97
20:54:44|29456.
20:54:46|29456.08
20:54:47|29451.94
20:54:48|29454.44
20:54:49|29454.2
20:54:50|29454.2
20:54:51|29453.92
20:54:52|29454.01
20:54:53|29454.68
20:54:53|29454.59
20:54:55|29453.71
20:54:56|29454.55
20:54:57|29453.1
20:54:58|29452.28
20:54:59|29451.73
20:55:00|29451.73
20:55:00|29451.63
20:55:02|29452.43
20:55:02|29451.74
20:55:04|29451.63
20:55:05|29451.61
20:55:06|29451.61
20:55:07|29451.61
20:55:08|29450.37
20:55:09|29450.83
20:55:09|29451.7
20:55:11|29450.47
20:55:11|29450.47
20:55:12|29450.98
20:55:14|29450.98
20:55:15|29450.98
20:55:16|29450.98
20:55:17|29450.48
20:55:18|29448.72
20:55:18|29446.59
20:55:20|29447.65
20:55:21|29447.94
20:55:21|29447.83
20:55:23|29447.42
20:55:24|29448.93
20:55:25|29448.88
20:55:26|29448.71
20:55:27|29447.81
20:55:28|29446.93
20:55:29|29446.61
20:55:31|29447.13
20:55:31|29446.63
20:55:32|29447.62
20:55:33|29447.27
20:55:34|29447.64
20:55:35|29447.64
20:55:36|29447.64
20:55:38|29447.69
20:55:38|29447.69
20:55:39|29447.69
20:55:41|29447.68
20:55:41|29447.68
20:55:43|29447.67
20:55:43|29449.31
20:55:45|29448.78
20:55:45|29448.35
20:55:46|29448.35
20:55:48|29447.68
20:55:49|29447.68
20:55:50|29446.85
20:55:51|29446.78
20:55:52|29447.36
20:55:53|29446.79
20:55:54|29447.04
20:55:55|29445.97
20:55:56|29446.16
20:55:57|29446.94
20:55:58|29446.94
20:55:59|29446.2
20:56:00|29446.87
20:56:01|29446.18
20:56:02|29446.17
20:56:03|29447.09
20:56:04|29446.3
20:56:05|29446.4
20:56:06|29446.63
20:56:07|29446.31
20:56:08|29446.31
20:56:09|29447.07
20:56:10|29447.16
20:56:11|29447.16
20:56:12|29447.16
20:56:13|29446.51
20:56:15|29446.54
20:56:15|29446.5
20:56:16|29446.57
20:56:17|29446.57
20:56:18|29447.14
20:56:19|29446.79
20:56:20|29446.48
20:56:21|29446.47
20:56:22|29446.47
20:56:23|29447.31
20:56:24|29447.31
20:56:25|29447.31
20:56:26|29447.31
20:56:28|29447.31
20:56:28|29447.39
20:56:30|29447.
20:56:31|29447.
20:56:32|29447.49
20:56:33|29447.09
20:56:34|29447.09
20:56:35|29447.09
20:56:36|29447.1
20:56:37|29447.1
20:56:38|29447.1
20:56:39|29446.83
20:56:40|29446.83
20:56:41|29446.85
20:56:43|29446.87
20:56:43|29447.76
20:56:44|29447.79
20:56:45|29446.91
20:56:46|29447.6
20:56:47|29448.
20:56:48|29448.
20:56:50|29447.6
20:56:50|29447.6
20:56:51|29446.3
20:56:52|29448.
20:56:53|29447.49
20:56:54|29447.49
20:56:55|29447.49
20:56:56|29447.49
20:56:57|29447.45
20:56:58|29447.53
20:56:59|29447.53
20:57:01|29447.99
20:57:01|29447.98
20:57:02|29447.04
20:57:04|29447.04
20:57:05|29447.04
20:57:05|29447.04
20:57:07|29447.04
20:57:08|29447.04
20:57:09|29447.04
20:57:10|29447.57
20:57:10|29447.57
20:57:12|29446.43
20:57:13|29446.
20:57:13|29446.
20:57:15|29446.
20:57:16|29446.01
20:57:16|29446.01
20:57:17|29446.01
20:57:19|29446.01
20:57:19|29446.02
20:57:20|29446.02
20:57:21|29446.02
20:57:22|29446.02
20:57:24|29446.02
20:57:24|29446.02
20:57:26|29446.63
20:57:26|29446.63
20:57:27|29446.63
20:57:28|29445.98
20:57:30|29446.01
20:57:31|29446.01
20:57:31|29446.01
20:57:32|29446.8
20:57:33|29446.99
20:57:34|29446.99
20:57:35|29446.99
20:57:36|29446.99
20:57:37|29446.99
20:57:39|29446.99
20:57:40|29446.99
20:57:41|29446.99
20:57:42|29446.99
20:57:43|29446.99
20:57:45|29446.99
20:57:45|29445.1
20:57:46|29445.1
20:57:47|29445.58
20:57:48|29442.21
20:57:49|29443.98
20:57:50|29441.34
20:57:51|29442.17
20:57:52|29443.09
20:57:53|29441.67
20:57:54|29441.67
20:57:55|29442.
20:57:56|29442.01
20:57:57|29442.01
20:57:58|29442.01
20:57:59|29443.
20:58:00|29443.31
20:58:01|29442.
20:58:02|29442.
20:58:03|29442.
20:58:05|29442.
20:58:05|29444.
20:58:07|29444.
20:58:07|29442.99
20:58:09|29442.99
20:58:10|29442.99
20:58:10|29442.99
20:58:12|29442.99
20:58:12|29442.99
20:58:13|29443.03
20:58:14|29443.39
20:58:16|29443.03
20:58:17|29443.03
20:58:17|29443.03
20:58:19|29443.05
20:58:20|29443.03
20:58:21|29443.05
20:58:22|29443.05
20:58:23|29443.05
20:58:24|29443.77
20:58:24|29443.77
20:58:26|29442.27
20:58:26|29442.27
20:58:27|29442.07
20:58:28|29442.99
20:58:30|29442.12
20:58:31|29441.76
20:58:32|29442.1
20:58:32|29442.99
20:58:33|29442.
20:58:35|29442.
20:58:35|29442.05
20:58:37|29442.05
20:58:38|29442.04
20:58:39|29442.05
20:58:40|29442.05
20:58:41|29442.05
20:58:42|29442.05
20:58:44|29442.61
20:58:44|29442.61
20:58:45|29445.55
20:58:46|29444.6
20:58:47|29444.63
20:58:48|29444.58
20:58:49|29445.06
20:58:50|29444.76
20:58:51|29444.58
20:58:53|29445.02
20:58:53|29445.98
20:58:55|29444.86
20:58:55|29445.88
20:58:57|29445.86
20:58:58|29444.97
20:58:58|29445.8
20:59:00|29445.8
20:59:01|29445.79
20:59:02|29445.78
20:59:03|29444.6
20:59:04|29444.9
20:59:05|29444.07
20:59:06|29443.89
20:59:07|29443.65
20:59:08|29443.65
20:59:09|29443.65
20:59:10|29443.65
20:59:11|29443.33
20:59:12|29443.33
20:59:13|29443.39
20:59:14|29443.13
20:59:15|29443.03
20:59:16|29443.03
20:59:17|29443.03
20:59:18|29443.79
20:59:19|29442.74
20:59:21|29448.68
20:59:21|29448.13
20:59:22|29448.15
20:59:23|29447.94
20:59:24|29448.3
20:59:25|29445.58
20:59:26|29446.98
20:59:27|29446.71
20:59:28|29446.36
20:59:29|29446.56
20:59:31|29447.08
20:59:31|29446.93
20:59:32|29446.93
20:59:34|29446.93
20:59:34|29446.22
20:59:35|29456.64
20:59:37|29454.53
20:59:38|29454.1
20:59:38|29454.43
20:59:40|29454.16
20:59:41|29454.38
20:59:42|29454.81
20:59:43|29454.39
20:59:45|29454.61
20:59:45|29454.62
20:59:47|29455.75
20:59:47|29455.08
20:59:48|29455.37
20:59:49|29454.89
20:59:50|29455.31
20:59:51|29455.3
20:59:52|29454.62
20:59:53|29455.2
20:59:54|29456.06
20:59:55|29456.06
20:59:56|29455.
20:59:57|29454.9
20:59:58|29454.9
21:00:00|29455.65
21:00:00|29454.73
21:00:02|29455.56
21:00:03|29457.08
21:00:04|29456.43
21:00:05|29456.79
21:00:06|29456.
21:00:06|29456.67
21:00:07|29456.57
21:00:08|29451.37
21:00:10|29451.7
21:00:11|29451.8
21:00:12|29451.75
21:00:13|29452.69
21:00:13|29451.84
21:00:15|29451.69
21:00:16|29451.69
21:00:16|29452.41
21:00:18|29451.69
21:00:19|29451.69
21:00:19|29451.61
21:00:21|29451.69
21:00:22|29452.34
21:00:22|29452.52
21:00:23|29452.68
21:00:24|29452.68
21:00:26|29452.68
21:00:26|29452.68
21:00:27|29451.15
21:00:29|29451.56
21:00:30|29451.56
21:00:31|29451.56
21:00:32|29451.53
21:00:33|29452.11
21:00:33|29451.54
21:00:35|29452.08
21:00:36|29452.08
21:00:37|29452.1
21:00:38|29452.1
21:00:39|29451.14
21:00:40|29451.14
21:00:40|29451.19
21:00:42|29451.19
21:00:43|29451.6
21:00:44|29451.6
21:00:45|29451.56
21:00:46|29451.56
21:00:48|29451.15
21:00:48|29451.17
21:00:50|29451.05
21:00:51|29451.05
21:00:52|29448.32
21:00:53|29448.52
21:00:54|29448.87
21:00:55|29449.96
21:00:56|29448.99
21:00:57|29449.49
21:00:58|29449.49
21:00:58|29449.49
21:01:00|29449.49
21:01:01|29449.51
21:01:02|29449.49
21:01:03|29449.49
21:01:04|29448.43
21:01:04|29448.55
21:01:06|29448.17
21:01:07|29448.5
21:01:07|29448.51
21:01:09|29448.51
21:01:09|29448.51
21:01:11|29448.51
21:01:12|29448.51
21:01:13|29448.31
21:01:13|29448.31
21:01:15|29448.15
21:01:15|29448.15
21:01:17|29448.17
21:01:18|29448.48
21:01:19|29448.15
21:01:20|29448.18
21:01:21|29448.17
21:01:22|29448.79
21:01:23|29448.37
21:01:24|29448.99
21:01:25|29448.63
21:01:26|29448.99
21:01:27|29448.43
21:01:28|29448.43
21:01:29|29448.43
21:01:30|29448.49
21:01:31|29448.49
21:01:32|29448.49
21:01:33|29448.49
21:01:34|29448.49
21:01:35|29448.49
21:01:36|29448.5
21:01:37|29448.5
21:01:38|29448.5
21:01:39|29448.2
21:01:40|29448.86
21:01:41|29448.98
21:01:42|29448.98
21:01:44|29448.15
21:01:45|29448.84
21:01:46|29448.84
21:01:47|29448.84
21:01:47|29448.86
21:01:49|29448.86
21:01:49|29448.79
21:01:51|29448.79
21:01:52|29450.08
21:01:53|29450.08
21:01:54|29450.
21:01:55|29450.
21:01:56|29450.
21:01:57|29450.
21:01:58|29450.11
21:02:00|29449.29
21:02:00|29449.81
21:02:01|29449.81
21:02:02|29450.
21:02:03|29450.15
21:02:05|29450.15
21:02:05|29449.9
21:02:06|29449.9
21:02:08|29449.9
21:02:08|29449.89
21:02:09|29449.89
21:02:10|29450.43
21:02:12|29450.43
21:02:13|29449.31
21:02:14|29449.31
21:02:15|29449.34
21:02:15|29449.34
21:02:17|29449.43
21:02:18|29449.43
21:02:19|29449.38
21:02:19|29449.41
21:02:21|29449.68
21:02:22|29451.
21:02:23|29451.99
21:02:24|29452.
21:02:24|29452.41
21:02:26|29452.92
21:02:27|29453.55
21:02:28|29453.85
21:02:29|29453.84
21:02:30|29453.55
21:02:31|29453.44
21:02:32|29452.55
21:02:33|29453.3
21:02:34|29453.3
21:02:34|29453.3
21:02:36|29453.25
21:02:37|29453.25
21:02:38|29454.35
21:02:39|29454.35
21:02:40|29454.35
21:02:41|29454.35
21:02:42|29454.93
21:02:42|29454.34
21:02:44|29453.95
21:02:45|29453.31
21:02:46|29453.96
21:02:48|29453.64
21:02:49|29453.33
21:02:49|29453.64
21:02:50|29453.64
21:02:51|29453.8
21:02:53|29453.8
21:02:54|29453.33
21:02:55|29453.8
21:02:56|29453.8
21:02:56|29453.8
21:02:58|29453.8
21:02:58|29453.98
21:03:00|29455.26
21:03:00|29455.01
21:03:02|29455.01
21:03:02|29455.01
21:03:04|29454.58
21:03:05|29454.58
21:03:06|29454.43
21:03:07|29454.08
21:03:08|29457.87
21:03:09|29457.32
21:03:10|29457.26
21:03:11|29457.26
21:03:12|29456.8
21:03:13|29456.44
21:03:14|29456.43
21:03:15|29456.35
21:03:16|29456.35
21:03:17|29456.72
21:03:19|29455.65
21:03:19|29455.65
21:03:20|29455.65
21:03:21|29456.
21:03:22|29456.
21:03:23|29456.
21:03:24|29456.
21:03:25|29455.63
21:03:26|29456.69
21:03:27|29456.81
21:03:28|29456.12
21:03:29|29456.01
21:03:30|29455.33
21:03:31|29455.75
21:03:32|29455.33
21:03:33|29455.71
21:03:34|29455.71
21:03:35|29455.71
21:03:36|29455.56
21:03:37|29456.09
21:03:38|29455.07
21:03:39|29455.
21:03:40|29455.57
21:03:41|29455.45
21:03:42|29455.46
21:03:43|29455.27
21:03:44|29455.88
21:03:45|29454.58
21:03:46|29454.58
21:03:48|29455.73
21:03:49|29455.73
21:03:49|29455.73
21:03:51|29455.74
21:03:52|29455.89
21:03:52|29455.89
21:03:53|29457.28
21:03:55|29457.28
21:03:55|29457.24
21:03:57|29456.7
21:03:58|29456.7
21:03:59|29457.59
21:04:00|29456.82
21:04:01|29456.51
21:04:02|29456.48
21:04:03|29456.48
21:04:04|29456.48
21:04:05|29455.84
21:04:05|29455.37
21:04:07|29455.85
21:04:08|29455.37
21:04:09|29455.38
21:04:10|29454.77
21:04:11|29454.77
21:04:11|29455.46
21:04:12|29456.31
21:04:14|29455.86
21:04:14|29456.05
21:04:16|29456.05
21:04:16|29455.31
21:04:17|29455.47
21:04:18|29455.56
21:04:19|29455.58
21:04:21|29455.58
21:04:21|29455.58
21:04:23|29455.58
21:04:24|29457.04
21:04:24|29455.7
21:04:26|29455.7
21:04:27|29455.7
21:04:28|29455.68
21:04:30|29455.78
21:04:30|29455.26
21:04:31|29453.77
21:04:32|29452.86
21:04:33|29453.08
21:04:34|29453.08
21:04:35|29453.78
21:04:36|29453.76
21:04:37|29453.08
21:04:38|29453.08
21:04:39|29453.08
21:04:40|29453.66
21:04:41|29452.94
21:04:42|29452.94
21:04:43|29452.93
21:04:44|29452.94
21:04:45|29453.84
21:04:47|29453.84
21:04:48|29453.48
21:04:49|29453.48
21:04:50|29453.48
21:04:50|29453.48
21:04:52|29454.28
21:04:53|29454.45
21:04:53|29454.45
21:04:55|29454.44
21:04:56|29454.52
21:04:57|29454.45
21:04:58|29454.45
21:04:58|29454.45
21:05:00|29454.48
21:05:01|29454.51
21:05:01|29454.53
21:05:03|29455.1
21:05:04|29454.63
21:05:05|29455.37
21:05:06|29455.37
21:05:07|29455.37
21:05:08|29455.37
21:05:09|29454.82
21:05:10|29455.85
21:05:11|29454.96
21:05:12|29454.86
21:05:13|29454.88
21:05:14|29454.88
21:05:15|29454.83
21:05:16|29454.77
21:05:17|29454.8
21:05:18|29454.72
21:05:19|29454.67
21:05:20|29454.64
21:05:21|29454.64
21:05:22|29455.8
21:05:23|29455.85
21:05:24|29455.85
21:05:25|29455.85
21:05:26|29454.63
21:05:27|29454.6
21:05:28|29454.51
21:05:29|29454.51
21:05:30|29454.46
21:05:31|29454.51
21:05:33|29454.51
21:05:33|29454.55
21:05:34|29454.55
21:05:35|29454.55
21:05:36|29454.55
21:05:37|29454.55
21:05:38|29454.44
21:05:39|29454.44
21:05:40|29454.64
21:05:41|29454.64
21:05:42|29454.64
21:05:43|29454.63
21:05:44|29454.63
21:05:45|29454.44
21:05:46|29454.04
21:05:48|29454.04
21:05:48|29454.04
21:05:49|29454.07
21:05:51|29454.07
21:05:51|29454.
21:05:52|29454.
21:05:54|29453.85
21:05:55|29453.45
21:05:56|29456.03
21:05:57|29454.85
21:05:58|29455.28
21:05:59|29454.85
21:06:00|29455.58
21:06:01|29455.58
21:06:02|29454.97
21:06:04|29454.97
21:06:05|29454.97
21:06:06|29455.18
21:06:07|29455.64
21:06:08|29455.64
21:06:10|29455.18
21:06:10|29455.18
21:06:12|29455.62
21:06:12|29455.83
21:06:14|29454.92
21:06:15|29454.88
21:06:16|29456.12
21:06:16|29454.43
21:06:18|29455.11
21:06:19|29454.43
21:06:20|29454.26
21:06:21|29454.81
21:06:22|29455.
21:06:22|29455.
21:06:24|29455.
21:06:25|29454.41
21:06:26|29454.41
21:06:27|29454.41
21:06:28|29454.43
21:06:29|29454.43
21:06:30|29454.73
21:06:31|29454.4
21:06:32|29454.4
21:06:33|29454.4
21:06:34|29453.94
21:06:35|29454.4
21:06:36|29454.4
21:06:37|29454.4
21:06:38|29454.4
21:06:40|29454.4
21:06:40|29454.4
21:06:41|29454.4
21:06:42|29454.4
21:06:43|29454.41
21:06:44|29454.
21:06:45|29453.63
21:06:46|29453.63
21:06:47|29453.63
21:06:48|29453.63
21:06:50|29453.63
21:06:51|29453.63
21:06:52|29453.63
21:06:52|29453.66
21:06:54|29453.64
21:06:54|29452.95
21:06:56|29452.95
21:06:56|29453.78
21:06:58|29453.78
21:06:58|29452.82
21:07:00|29453.29
21:07:00|29453.94
21:07:01|29453.87
21:07:02|29453.87
21:07:04|29453.87
21:07:05|29454.22
21:07:06|29454.22
21:07:07|29454.22
21:07:08|29453.71
21:07:09|29454.08
21:07:10|29454.82
21:07:11|29455.
21:07:12|29455.
21:07:13|29454.19
21:07:14|29454.19
21:07:15|29455.14
21:07:16|29454.05
21:07:17|29454.05
21:07:18|29454.07
21:07:19|29454.
21:07:20|29453.81
21:07:21|29453.63
21:07:22|29453.63
21:07:23|29453.63
21:07:24|29453.63
21:07:25|29453.63
21:07:26|29453.63
21:07:27|29453.63
21:07:28|29453.63
21:07:29|29459.81
21:07:30|29460.61
21:07:31|29460.43
21:07:32|29460.43
21:07:33|29460.25
21:07:34|29460.26
21:07:35|29460.89
21:07:36|29460.28
21:07:38|29460.04
21:07:38|29460.04
21:07:39|29460.04
21:07:40|29460.54
21:07:41|29460.07
21:07:43|29460.
21:07:43|29460.16
21:07:44|29460.15
21:07:45|29459.41
21:07:46|29459.41
21:07:47|29460.92
21:07:48|29461.53
21:07:49|29462.
21:07:50|29462.6
21:07:52|29462.32
21:07:53|29462.09
21:07:54|29461.85
21:07:55|29462.
21:07:56|29461.48
21:07:57|29462.
21:07:58|29462.
21:07:59|29461.48
21:08:00|29461.48
21:08:01|29462.84
21:08:02|29462.01
21:08:03|29461.84
21:08:04|29461.84
21:08:05|29461.84
21:08:06|29461.85
21:08:08|29460.65
21:08:09|29460.17
21:08:09|29460.42
21:08:10|29460.68
21:08:11|29460.76
21:08:13|29460.12
21:08:14|29460.12
21:08:14|29460.12
21:08:16|29460.68
21:08:17|29460.66
21:08:17|29460.1
21:08:19|29459.3
21:08:20|29458.66
21:08:21|29458.38
21:08:22|29458.38
21:08:23|29458.6
21:08:24|29458.6
21:08:25|29456.68
21:08:25|29457.9
21:08:27|29457.86
21:08:28|29457.11
21:08:28|29457.94
21:08:30|29457.94
21:08:31|29457.38
21:08:31|29457.38
21:08:33|29457.86
21:08:34|29457.52
21:08:35|29457.48
21:08:36|29459.69
21:08:37|29459.3
21:08:38|29458.23
21:08:39|29459.3
21:08:40|29458.34
21:08:41|29458.36
21:08:42|29458.24
21:08:43|29458.25
21:08:44|29458.24
21:08:45|29458.24
21:08:46|29458.25
21:08:47|29458.24
21:08:48|29458.25
21:08:49|29458.15
21:08:50|29458.76
21:08:51|29457.57
21:08:52|29458.23
21:08:53|29458.06
21:08:54|29458.06
21:08:55|29458.06
21:08:56|29458.06
21:08:57|29458.06
21:08:58|29457.62
21:08:59|29458.08
21:09:00|29458.09
21:09:01|29458.09
21:09:03|29457.39
21:09:03|29457.4
21:09:04|29457.18
21:09:05|29454.66
21:09:06|29454.67
21:09:07|29454.14
21:09:09|29454.14
21:09:10|29454.14
21:09:11|29454.78
21:09:12|29455.5
21:09:13|29455.5
21:09:14|29455.69
21:09:15|29454.95
21:09:16|29455.78
21:09:17|29456.
21:09:18|29456.
21:09:19|29455.1
21:09:20|29455.
21:09:21|29456.98
21:09:22|29456.55
21:09:23|29456.17
21:09:24|29456.
21:09:25|29456.43
21:09:26|29456.
21:09:27|29456.25
21:09:28|29456.11
21:09:29|29456.25
21:09:30|29455.63
21:09:31|29456.12
21:09:32|29455.44
21:09:33|29453.55
21:09:34|29454.65
21:09:35|29454.91
21:09:36|29455.16
21:09:37|29456.
21:09:38|29455.06
21:09:39|29455.28
21:09:40|29455.28
21:09:41|29455.21
21:09:42|29455.54
21:09:43|29455.22
21:09:44|29455.22
21:09:45|29455.21
21:09:46|29455.21
21:09:47|29455.21
21:09:48|29455.21
21:09:49|29455.21
21:09:50|29455.21
21:09:52|29455.21
21:09:52|29455.21
21:09:53|29455.21
21:09:55|29455.21
21:09:55|29455.23
21:09:56|29455.23
21:09:57|29455.23
21:09:58|29455.71
21:09:59|29455.71
21:10:00|29455.73
21:10:01|29455.21
21:10:03|29455.22
21:10:05|29455.22
21:10:06|29455.22
21:10:07|29455.26
21:10:08|29455.21
21:10:08|29455.21
21:10:09|29455.21
21:10:11|29455.21
21:10:11|29455.21
21:10:13|29454.85
21:10:14|29454.42
21:10:15|29454.42
21:10:16|29454.
21:10:17|29454.9
21:10:18|29454.89
21:10:19|29454.74
21:10:20|29454.78
21:10:21|29454.
21:10:23|29454.68
21:10:24|29454.68
21:10:25|29454.68
21:10:26|29455.43
21:10:27|29455.43
21:10:28|29455.43
21:10:29|29455.43
21:10:30|29455.81
21:10:31|29454.7
21:10:32|29455.45
21:10:33|29455.45
21:10:34|29455.45
21:10:35|29455.45
21:10:36|29455.61
21:10:36|29455.36
21:10:38|29455.36
21:10:39|29454.9
21:10:40|29454.9
21:10:41|29454.9
21:10:42|29454.9
21:10:43|29454.9
21:10:44|29454.9
21:10:45|29454.9
21:10:46|29454.9
21:10:47|29453.12
21:10:48|29453.38
21:10:49|29453.93
21:10:50|29453.12
21:10:51|29452.95
21:10:52|29452.95
21:10:53|29452.95
21:10:54|29452.95
21:10:56|29454.
21:10:56|29454.91
21:10:57|29454.17
21:10:58|29453.34
21:11:00|29453.34
21:11:00|29454.
21:11:02|29454.
21:11:02|29453.27
21:11:03|29453.27
21:11:04|29454.
21:11:06|29453.62
21:11:07|29452.87
21:11:08|29452.85
21:11:09|29453.66
21:11:10|29453.66
21:11:11|29453.66
21:11:12|29453.66
21:11:13|29453.02
21:11:14|29453.65
21:11:15|29453.01
21:11:16|29453.01
21:11:17|29453.01
21:11:18|29452.85
21:11:19|29452.97
21:11:20|29453.08
21:11:21|29453.08
21:11:22|29453.08
21:11:22|29454.73
21:11:24|29455.04
21:11:25|29455.61
21:11:25|29455.61
21:11:26|29455.61
21:11:27|29455.61
21:11:28|29455.61
21:11:30|29455.61
21:11:31|29454.67
21:11:31|29454.67
21:11:33|29454.46
21:11:34|29454.46
21:11:34|29454.46
21:11:35|29455.59
21:11:37|29455.12
21:11:38|29455.12
21:11:39|29455.12
21:11:40|29455.12
21:11:41|29455.12
21:11:42|29455.34
21:11:42|29454.59
21:11:44|29454.59
21:11:44|29454.59
21:11:46|29454.62
21:11:46|29454.66
21:11:48|29454.66
21:11:48|29454.66
21:11:49|29454.66
21:11:50|29454.66
21:11:51|29454.66
21:11:52|29454.66
21:11:53|29454.66
21:11:54|29454.51
21:11:56|29454.53
21:11:58|29454.53
21:11:58|29454.76
21:11:59|29453.02
21:12:00|29456.88
21:12:01|29456.42
21:12:02|29456.52
21:12:03|29456.07
21:12:04|29456.5
21:12:05|29456.21
21:12:06|29456.22
21:12:07|29456.22
21:12:08|29456.5
21:12:10|29456.3
21:12:10|29456.22
21:12:12|29456.26
21:12:12|29456.02
21:12:14|29456.97
21:12:15|29456.03
21:12:15|29455.82
21:12:17|29455.84
21:12:17|29456.83
21:12:18|29456.1
21:12:19|29455.89
21:12:20|29455.94
21:12:21|29456.43
21:12:22|29455.91
21:12:23|29455.72
21:12:24|29455.72
21:12:26|29456.48
21:12:26|29456.48
21:12:28|29455.75
21:12:28|29455.73
21:12:30|29455.73
21:12:30|29455.7
21:12:32|29455.7
21:12:32|29455.71
21:12:34|29455.52
21:12:34|29455.52
21:12:35|29456.5
21:12:37|29456.5
21:12:37|29456.5
21:12:38|29456.5
21:12:40|29455.53
21:12:40|29455.57
21:12:42|29455.57
21:12:43|29455.53
21:12:44|29455.52
21:12:45|29455.99
21:12:46|29455.49
21:12:47|29455.54
21:12:48|29455.54
21:12:48|29455.54
21:12:49|29455.54
21:12:51|29456.34
21:12:52|29456.34
21:12:53|29455.51
21:12:54|29455.51
21:12:55|29456.5
21:12:56|29455.69
21:12:57|29455.7
21:12:58|29455.8
21:12:59|29456.49
21:13:00|29456.49
21:13:01|29455.91
21:13:02|29455.91
21:13:04|29456.36
21:13:04|29456.36
21:13:05|29456.
21:13:06|29456.
21:13:07|29456.
21:13:08|29455.97
21:13:09|29455.97
21:13:10|29455.51
21:13:11|29456.32
21:13:12|29456.21
21:13:13|29456.19
21:13:15|29456.22
21:13:16|29456.09
21:13:17|29456.09
21:13:18|29456.82
21:13:19|29456.1
21:13:19|29456.1
21:13:21|29455.98
21:13:21|29455.98
21:13:23|29455.74
21:13:23|29455.5
21:13:25|29455.5
21:13:26|29455.43
21:13:26|29456.
21:13:27|29456.
21:13:29|29455.55
21:13:29|29455.4
21:13:30|29455.35
21:13:32|29455.34
21:13:32|29455.34
21:13:34|29455.99
21:13:34|29455.99
21:13:35|29455.99
21:13:37|29455.96
21:13:38|29455.96
21:13:39|29455.96
21:13:40|29455.96
21:13:41|29455.34
21:13:42|29455.35
21:13:43|29455.35
21:13:44|29455.31
21:13:45|29455.18
21:13:46|29455.18
21:13:47|29455.18
21:13:48|29455.18
21:13:49|29455.
21:13:50|29455.44
21:13:51|29455.86
21:13:52|29454.69
21:13:53|29454.69
21:13:54|29454.68
21:13:55|29454.68
21:13:56|29454.66
21:13:57|29454.66
21:13:58|29454.52
21:13:59|29455.36
21:14:00|29455.
21:14:01|29448.69
21:14:02|29448.04
21:14:03|29448.5
21:14:04|29448.5
21:14:05|29448.49
21:14:06|29448.49
21:14:07|29449.33
21:14:08|29449.82
21:14:09|29447.74
21:14:10|29448.37
21:14:11|29448.13
21:14:12|29448.13
21:14:13|29449.25
21:14:14|29449.7
21:14:15|29449.55
21:14:16|29449.51
21:14:17|29449.5
21:14:18|29449.43
21:14:19|29449.08
21:14:20|29448.77
21:14:21|29449.08
21:14:22|29449.24
21:14:23|29447.74
21:14:24|29449.96
21:14:25|29450.87
21:14:26|29450.87
21:14:27|29449.89
21:14:28|29449.88
21:14:29|29450.69
21:14:30|29450.
21:14:31|29450.
21:14:32|29450.49
21:14:33|29450.32
21:14:34|29451.1
21:14:35|29451.1
21:14:37|29453.28
21:14:37|29452.9
21:14:38|29452.9
21:14:40|29452.9
21:14:41|29453.24
21:14:42|29453.24
21:14:43|29452.47
21:14:43|29453.24
21:14:44|29452.47
21:14:45|29452.47
21:14:47|29452.47
21:14:48|29452.47
21:14:49|29452.62
21:14:50|29451.87
21:14:51|29452.
21:14:52|29451.87
21:14:53|29452.45
21:14:54|29452.45
21:14:55|29452.46
21:14:57|29452.46
21:14:57|29451.86
21:14:58|29451.86
21:14:59|29451.98
21:15:01|29452.2
21:15:02|29452.88
21:15:02|29452.62
21:15:03|29452.64
21:15:04|29452.43
21:15:05|29452.31
21:15:07|29451.72
21:15:08|29451.72
21:15:09|29451.72
21:15:10|29451.95
21:15:11|29451.95
21:15:12|29451.95
21:15:13|29451.19
21:15:14|29451.46
21:15:15|29451.36
21:15:16|29451.36
21:15:17|29451.36
21:15:18|29451.38
21:15:19|29451.19
21:15:20|29450.77
21:15:21|29450.77
21:15:22|29450.77
21:15:23|29450.77
21:15:24|29450.46
21:15:26|29450.89
21:15:27|29450.87
21:15:27|29450.38
21:15:28|29450.11
21:15:29|29451.08
21:15:30|29450.86
21:15:32|29450.85
21:15:32|29450.85
21:15:33|29450.41
21:15:34|29450.67
21:15:36|29451.26
21:15:37|29450.43
21:15:38|29450.74
21:15:39|29451.7
21:15:39|29450.45
21:15:41|29450.66
21:15:41|29450.66
21:15:43|29450.66
21:15:43|29450.56
21:15:44|29451.12
21:15:45|29451.12
21:15:46|29450.95
21:15:47|29450.95
21:15:48|29450.89
21:15:49|29450.91
21:15:50|29450.89
21:15:51|29450.89
21:15:52|29450.71
21:15:53|29450.71
21:15:54|29450.71
21:15:55|29450.71
21:15:56|29450.83
21:15:58|29450.83
21:15:59|29450.83
21:16:00|29451.27
21:16:01|29451.27
21:16:02|29451.44
21:16:04|29450.62
21:16:05|29451.44
21:16:06|29450.79
21:16:06|29450.79
21:16:08|29450.79
21:16:09|29450.79
21:16:10|29451.35
21:16:11|29451.01
21:16:12|29451.01
21:16:13|29450.7
21:16:14|29450.7
21:16:15|29450.63
21:16:16|29450.63
21:16:17|29450.63
21:16:18|29450.63
21:16:19|29450.7
21:16:20|29450.48
21:16:21|29450.7
21:16:22|29450.7
21:16:23|29450.52
21:16:24|29450.98
21:16:26|29450.98
21:16:27|29450.98
21:16:27|29450.52
21:16:29|29450.52
21:16:29|29450.59
21:16:31|29450.5
21:16:31|29450.5
21:16:33|29450.75
21:16:34|29450.7
21:16:34|29450.7
21:16:35|29450.73
21:16:37|29451.33
21:16:38|29451.01
21:16:39|29451.01
21:16:40|29451.01
21:16:41|29450.69
21:16:42|29450.69
21:16:42|29451.32
21:16:44|29450.69
21:16:45|29451.25
21:16:45|29451.23
21:16:47|29451.12
21:16:47|29450.68
21:16:49|29450.62
21:16:49|29450.3
21:16:51|29450.29
21:16:52|29450.29
21:16:52|29450.28
21:16:53|29450.2
21:16:55|29450.2
21:16:55|29450.14
21:16:57|29451.21
21:16:58|29450.57
21:16:59|29450.57
21:17:00|29450.68
21:17:01|29450.89
21:17:02|29450.69
21:17:03|29450.15
21:17:04|29450.15
21:17:05|29450.15
21:17:06|29450.15
21:17:07|29450.07
21:17:08|29450.07
21:17:09|29450.07
21:17:10|29450.07
21:17:11|29450.07
21:17:12|29449.46
21:17:13|29450.05
21:17:14|29449.46
21:17:15|29449.94
21:17:16|29449.94
21:17:17|29449.94
21:17:19|29449.47
21:17:19|29449.47
21:17:21|29449.45
21:17:21|29449.45
21:17:22|29449.45
21:17:23|29450.49
21:17:24|29449.57
21:17:25|29449.57
21:17:27|29449.57
21:17:27|29449.57
21:17:29|29450.23
21:17:30|29450.23
21:17:30|29449.04
21:17:31|29449.02
21:17:32|29449.02
21:17:34|29449.02
21:17:34|29449.02
21:17:35|29450.52
21:17:37|29450.
21:17:38|29450.
21:17:39|29450.48
21:17:39|29449.81
21:17:40|29449.81
21:17:41|29449.81
21:17:43|29449.69
21:17:43|29449.69
21:17:45|29449.79
21:17:46|29449.7
21:17:47|29449.7
21:17:48|29449.7
21:17:49|29449.68
21:17:50|29449.68
21:17:50|29449.68
21:17:51|29450.35
21:17:52|29450.35
21:17:53|29450.35
21:17:54|29450.
21:17:56|29450.
21:17:56|29450.
21:17:57|29450.
21:17:58|29450.
21:17:59|29450.22
21:18:00|29449.66
21:18:01|29450.51
21:18:02|29449.63
21:18:03|29449.41
21:18:05|29450.
21:18:06|29449.43
21:18:07|29449.08
21:18:08|29449.08
21:18:09|29449.08
21:18:10|29449.22
21:18:11|29449.22
21:18:12|29449.22
21:18:13|29449.23
21:18:14|29449.24
21:18:15|29450.
21:18:16|29449.36
21:18:17|29449.28
21:18:18|29449.25
21:18:19|29449.25
21:18:20|29449.25
21:18:21|29449.69
21:18:22|29449.04
21:18:23|29449.16
21:18:24|29449.16
21:18:25|29448.98
21:18:26|29448.98
21:18:27|29448.98
21:18:28|29448.98
21:18:29|29448.98
21:18:30|29448.98
21:18:31|29448.69
21:18:32|29450.77
21:18:33|29449.41
21:18:34|29449.29
21:18:35|29448.93
21:18:36|29448.97
21:18:38|29448.97
21:18:38|29448.97
21:18:40|29448.97
21:18:40|29448.97
21:18:41|29449.67
21:18:42|29448.96
21:18:43|29448.96
21:18:44|29448.14
21:18:45|29448.14
21:18:47|29448.14
21:18:47|29449.
21:18:49|29449.
21:18:49|29449.
21:18:50|29449.
21:18:51|29449.55
21:18:53|29449.52
21:18:53|29449.52
21:18:55|29449.5
21:18:55|29449.5
21:18:56|29449.5
21:18:57|29449.47
21:18:58|29449.47
21:18:59|29449.47
21:19:01|29449.54
21:19:02|29448.55
21:19:02|29448.12
21:19:04|29448.01
21:19:06|29447.65
21:19:06|29447.65
21:19:08|29448.97
21:19:09|29448.93
21:19:10|29448.93
21:19:11|29447.73
21:19:11|29447.73
21:19:13|29447.3
21:19:13|29446.34
21:19:14|29446.03
21:19:15|29446.84
21:19:16|29446.84
21:19:18|29446.84
21:19:18|29446.38
21:19:20|29446.95
21:19:20|29446.95
21:19:22|29446.95
21:19:22|29446.95
21:19:24|29446.95
21:19:24|29446.95
21:19:26|29446.95
21:19:27|29446.95
21:19:27|29446.95
21:19:29|29446.95
21:19:29|29446.95
21:19:31|29446.95
21:19:31|29446.95
21:19:33|29446.95
21:19:34|29447.33
21:19:34|29447.33
21:19:36|29447.33
21:19:37|29447.37
21:19:37|29447.37
21:19:38|29448.
21:19:39|29447.87
21:19:41|29447.87
21:19:41|29447.87
21:19:43|29447.86
21:19:44|29447.86
21:19:45|29447.63
21:19:46|29448.26
21:19:47|29448.26
21:19:48|29448.25
21:19:49|29448.25
21:19:50|29448.25
21:19:51|29447.39
21:19:52|29447.39
21:19:53|29447.39
21:19:54|29447.39
21:19:55|29448.25
21:19:56|29448.25
21:19:57|29447.68
21:19:58|29448.12
21:19:59|29448.12
21:20:00|29448.25
21:20:01|29448.25
21:20:02|29448.25
21:20:03|29448.25
21:20:05|29447.81
21:20:05|29447.81
21:20:07|29447.82
21:20:08|29447.82
21:20:09|29447.82
21:20:10|29447.82
21:20:11|29447.82
21:20:13|29448.25
21:20:13|29448.25
21:20:14|29447.8
21:20:15|29447.89
21:20:16|29447.76
21:20:17|29447.76
21:20:18|29447.76
21:20:19|29447.69
21:20:20|29447.22
21:20:21|29447.22
21:20:22|29447.22
21:20:23|29447.8
21:20:24|29448.25
21:20:25|29448.25
21:20:26|29448.25
21:20:27|29448.23
21:20:28|29448.23
21:20:29|29448.23
21:20:30|29447.25
21:20:31|29448.44
21:20:32|29448.53
21:20:33|29448.74
21:20:34|29448.74
21:20:35|29448.74
21:20:36|29448.74
21:20:37|29448.74
21:20:38|29448.62
21:20:39|29448.74
21:20:40|29449.2
21:20:41|29449.2
21:20:42|29449.2
21:20:43|29448.83
21:20:44|29448.83
21:20:45|29448.58
21:20:46|29449.17
21:20:47|29449.17
21:20:48|29449.02
21:20:49|29448.87
21:20:50|29449.
21:20:51|29449.
21:20:52|29449.
21:20:53|29449.
21:20:54|29448.06
21:20:55|29447.82
21:20:56|29447.79
21:20:57|29447.29
21:20:58|29447.2
21:20:59|29447.2
21:21:00|29447.57
21:21:01|29447.57
21:21:02|29447.19
21:21:04|29447.35
21:21:04|29447.32
21:21:06|29447.35
21:21:06|29447.35
21:21:08|29447.58
21:21:09|29447.58
21:21:09|29447.58
21:21:10|29447.58
21:21:12|29447.58
21:21:13|29447.29
21:21:14|29447.29
21:21:15|29447.29
21:21:16|29447.29
21:21:17|29447.29
21:21:19|29447.29
21:21:19|29447.29
21:21:20|29446.64
21:21:21|29446.64
21:21:23|29446.64
21:21:24|29446.64
21:21:25|29446.64
21:21:25|29446.77
21:21:27|29446.72
21:21:27|29447.33
21:21:28|29447.33
21:21:29|29447.31
21:21:31|29446.65
21:21:32|29447.05
21:21:32|29447.05
21:21:34|29447.05
21:21:34|29447.05
21:21:35|29447.05
21:21:37|29447.05
21:21:38|29447.04
21:21:38|29447.04
21:21:40|29446.66
21:21:40|29447.05
21:21:42|29447.05
21:21:43|29447.05
21:21:44|29446.59
21:21:45|29446.59
21:21:46|29446.59
21:21:47|29446.38
21:21:48|29446.38
21:21:49|29446.38
21:21:50|29446.38
21:21:51|29446.38
21:21:52|29446.38
21:21:53|29446.38
21:21:54|29446.38
21:21:55|29447.09
21:21:56|29447.09
21:21:57|29447.09
21:21:58|29447.09
21:21:59|29447.09
21:22:00|29446.38
21:22:01|29447.41
21:22:02|29447.4
21:22:04|29447.46
21:22:04|29447.46
21:22:05|29447.89
21:22:06|29447.89
21:22:07|29447.89
21:22:08|29447.89
21:22:09|29447.78
21:22:11|29447.26
21:22:12|29447.26
21:22:12|29447.26
21:22:14|29446.38
21:22:15|29446.38
21:22:16|29447.41
21:22:17|29447.41
21:22:17|29447.41
21:22:18|29447.41
21:22:20|29446.83
21:22:20|29446.39
21:22:22|29446.39
21:22:22|29446.39
21:22:23|29445.96
21:22:25|29445.99
21:22:26|29446.83
21:22:27|29446.82
21:22:28|29446.82
21:22:28|29446.82
21:22:30|29445.72
21:22:31|29445.72
21:22:32|29446.51
21:22:33|29446.38
21:22:34|29446.38
21:22:36|29445.75
21:22:36|29445.77
21:22:38|29445.77
21:22:38|29445.77
21:22:39|29445.77
21:22:40|29445.78
21:22:41|29445.78
21:22:42|29445.78
21:22:43|29445.78
21:22:44|29445.47
21:22:45|29445.98
21:22:46|29445.98
21:22:47|29445.98
21:22:48|29445.98
21:22:49|29445.98
21:22:50|29445.98
21:22:51|29445.98
21:22:52|29445.98
21:22:53|29445.98
21:22:55|29445.84
21:22:56|29445.84
21:22:56|29445.84
21:22:57|29445.6
21:22:58|29445.83
21:22:59|29445.59
21:23:01|29446.
21:23:02|29446.
21:23:03|29446.25
21:23:04|29446.25
21:23:05|29446.15
21:23:07|29446.3
21:23:07|29446.3
21:23:09|29446.43
21:23:10|29445.97
21:23:10|29445.97
21:23:11|29446.33
21:23:12|29446.33
21:23:13|29445.63
21:23:14|29445.54
21:23:16|29445.54
21:23:16|29445.54
21:23:18|29445.54
21:23:19|29445.54
21:23:20|29445.54
21:23:21|29445.54
21:23:21|29445.35
21:23:23|29445.35
21:23:24|29445.35
21:23:25|29445.35
21:23:25|29445.35
21:23:26|29445.34
21:23:27|29445.34
21:23:28|29445.34
21:23:29|29445.34
21:23:31|29445.1
21:23:31|29445.1
21:23:32|29445.78
21:23:34|29445.78
21:23:34|29445.42
21:23:35|29445.42
21:23:36|29445.42
21:23:38|29445.42
21:23:38|29445.42
21:23:40|29445.42
21:23:40|29445.65
21:23:41|29445.65
21:23:43|29445.65
21:23:43|29445.65
21:23:44|29445.33
21:23:45|29445.34
21:23:47|29445.97
21:23:47|29445.96
21:23:48|29446.46
21:23:49|29446.46
21:23:50|29446.46
21:23:51|29446.4
21:23:52|29446.4
21:23:54|29446.82
21:23:55|29446.9
21:23:55|29446.51
21:23:56|29446.51
21:23:57|29446.51
21:23:58|29446.64
21:23:59|29447.26
21:24:01|29447.33
21:24:02|29447.33
21:24:02|29447.33
21:24:04|29447.9
21:24:05|29447.8
21:24:06|29447.9
21:24:08|29447.89
21:24:09|29447.67
21:24:10|29447.67
21:24:11|29447.71
21:24:12|29447.71
21:24:13|29446.86
21:24:14|29447.36
21:24:15|29447.36
21:24:16|29447.15
21:24:17|29447.15
21:24:18|29447.15
21:24:19|29447.16
21:24:20|29447.18
21:24:21|29447.19
21:24:22|29447.19
21:24:23|29447.19
21:24:24|29447.19
21:24:25|29447.19
21:24:26|29447.19
21:24:27|29447.19
21:24:28|29447.19
21:24:29|29447.61
21:24:30|29447.6
21:24:31|29447.62
21:24:32|29447.62
21:24:33|29447.62
21:24:34|29447.59
21:24:35|29447.19
21:24:36|29447.51
21:24:37|29447.51
21:24:38|29447.51
21:24:39|29447.51
21:24:40|29447.73
21:24:41|29447.73
21:24:42|29447.73
21:24:43|29447.16
21:24:44|29447.1
21:24:45|29447.18
21:24:46|29447.07
21:24:47|29447.07
21:24:48|29447.07
21:24:49|29447.07
21:24:51|29446.86
21:24:51|29447.51
21:24:52|29447.51
21:24:54|29447.5
21:24:55|29447.5
21:24:55|29447.51
21:24:57|29447.5
21:24:57|29449.
21:24:58|29448.19
21:25:00|29448.69
21:25:00|29448.03
21:25:01|29452.48
21:25:03|29451.7
21:25:03|29452.43
21:25:04|29452.44
21:25:05|29452.22
21:25:07|29451.28
21:25:08|29450.83
21:25:10|29451.99
21:25:10|29451.99
21:25:11|29451.32
21:25:12|29450.69
21:25:13|29450.44
21:25:14|29450.44
21:25:15|29450.43
21:25:16|29450.43
21:25:18|29450.43
21:25:19|29450.43
21:25:20|29450.
21:25:21|29449.73
21:25:22|29449.83
21:25:22|29449.83
21:25:23|29449.83
21:25:25|29449.83
21:25:25|29449.83
21:25:27|29449.73
21:25:28|29449.73
21:25:28|29449.73
21:25:30|29449.73
21:25:31|29449.1
21:25:31|29456.39
21:25:33|29456.81
21:25:33|29457.59
21:25:35|29456.81
21:25:35|29456.93
21:25:37|29457.55
21:25:38|29456.9
21:25:38|29456.88
21:25:39|29454.79
21:25:41|29454.79
21:25:42|29454.38
21:25:43|29454.8
21:25:44|29455.33
21:25:45|29454.18
21:25:45|29454.18
21:25:46|29455.
21:25:47|29455.
21:25:48|29454.99
21:25:50|29454.99
21:25:50|29454.99
21:25:52|29454.99
21:25:53|29454.99
21:25:53|29454.1
21:25:54|29454.1
21:25:55|29454.17
21:25:56|29454.5
21:25:58|29454.5
21:25:59|29454.07
21:25:59|29454.07
21:26:01|29454.26
21:26:02|29454.86
21:26:03|29454.83
21:26:04|29454.07
21:26:05|29456.3
21:26:06|29455.39
21:26:07|29455.25
21:26:09|29455.25
21:26:09|29458.14
21:26:10|29457.6
21:26:11|29456.48
21:26:12|29456.48
21:26:14|29456.55
21:26:15|29456.62
21:26:17|29456.62
21:26:17|29456.62
21:26:18|29456.62
21:26:19|29457.07
21:26:20|29457.12
21:26:21|29457.36
21:26:23|29457.36
21:26:24|29457.47
21:26:24|29457.65
21:26:25|29457.58
21:26:27|29457.08
21:26:27|29456.86
21:26:29|29457.22
21:26:30|29457.22
21:26:31|29456.8
21:26:32|29456.78
21:26:33|29456.78
21:26:34|29455.3
21:26:35|29454.78
21:26:37|29455.29
21:26:37|29455.28
21:26:39|29455.3
21:26:40|29455.3
21:26:41|29455.3
21:26:42|29455.3
21:26:43|29454.59
21:26:45|29454.62
21:26:45|29454.63
21:26:46|29454.63
21:26:47|29454.63
21:26:48|29454.64
21:26:49|29454.64
21:26:50|29455.24
21:26:51|29454.68
21:26:52|29454.58
21:26:54|29454.56
21:26:55|29454.9
21:26:57|29454.9
21:26:58|29454.9
21:26:58|29455.17
21:26:59|29454.9
21:27:00|29455.33
21:27:02|29455.33
21:27:02|29455.01
21:27:04|29455.33
21:27:04|29455.03
21:27:06|29455.03
21:27:07|29454.54
21:27:08|29454.54
21:27:09|29454.55
21:27:10|29454.55
21:27:11|29454.55
21:27:12|29454.55
21:27:13|29454.12
21:27:14|29454.12
21:27:15|29454.
21:27:16|29454.
21:27:17|29454.69
21:27:18|29454.26
21:27:19|29454.27
21:27:20|29454.28
21:27:21|29454.
21:27:22|29454.79
21:27:23|29454.76
21:27:24|29454.76
21:27:25|29454.78
21:27:27|29454.03
21:27:27|29454.15
21:27:29|29454.64
21:27:30|29454.95
21:27:31|29455.76
21:27:31|29456.09
21:27:33|29455.87
21:27:33|29456.08
21:27:35|29455.85
21:27:35|29455.38
21:27:36|29455.36
21:27:37|29455.36
21:27:39|29455.36
21:27:39|29454.85
21:27:40|29455.33
21:27:42|29454.85
21:27:42|29454.85
21:27:44|29455.29
21:27:45|29454.25
21:27:46|29455.1
21:27:48|29455.09
21:27:48|29454.71
21:27:49|29455.08
21:27:50|29455.36
21:27:51|29454.76
21:27:52|29457.17
21:27:53|29456.98
21:27:54|29456.15
21:27:55|29456.06
21:27:56|29456.06
21:27:58|29456.06
21:27:58|29456.06
21:28:00|29456.07
21:28:00|29454.74
21:28:02|29454.95
21:28:02|29454.12
21:28:03|29454.49
21:28:05|29454.52
21:28:05|29454.79
21:28:07|29454.86
21:28:08|29454.97
21:28:08|29454.97
21:28:10|29454.97
21:28:11|29454.33
21:28:12|29454.29
21:28:13|29454.61
21:28:14|29454.61
21:28:15|29456.97
21:28:17|29455.1
21:28:17|29455.34
21:28:18|29455.01
21:28:19|29454.78
21:28:20|29454.79
21:28:21|29454.79
21:28:22|29454.79
21:28:23|29454.79
21:28:24|29455.74
21:28:25|29455.33
21:28:26|29455.
21:28:27|29455.
21:28:28|29455.
21:28:29|29455.
21:28:30|29455.05
21:28:31|29455.95
21:28:32|29455.52
21:28:33|29455.52
21:28:34|29455.52
21:28:35|29455.52
21:28:36|29455.51
21:28:37|29455.51
21:28:38|29455.51
21:28:39|29455.28
21:28:41|29455.28
21:28:41|29455.28
21:28:43|29455.28
21:28:43|29455.29
21:28:45|29455.43
21:28:46|29455.8
21:28:46|29455.8
21:28:48|29455.8
21:28:48|29455.8
21:28:49|29454.01
21:28:50|29454.6
21:28:51|29454.71
21:28:53|29454.71
21:28:53|29454.71
21:28:55|29454.63
21:28:56|29455.28
21:28:57|29456.47
21:28:58|29456.67
21:28:59|29456.69
21:29:00|29455.29
21:29:01|29454.4
21:29:02|29455.25
21:29:03|29455.93
21:29:04|29454.89
21:29:05|29454.02
21:29:06|29453.87
21:29:07|29453.65
21:29:08|29453.4
21:29:09|29453.4
21:29:11|29453.4
21:29:12|29453.4
21:29:12|29454.1
21:29:14|29452.59
21:29:15|29452.59
21:29:16|29452.98
21:29:17|29454.13
21:29:19|29453.94
21:29:19|29453.39
21:29:20|29453.39
21:29:21|29453.66
21:29:22|29453.
21:29:23|29453.39
21:29:24|29453.39
21:29:25|29453.39
21:29:26|29453.39
21:29:28|29453.56
21:29:29|29453.56
21:29:29|29453.56
21:29:31|29453.42
21:29:31|29453.42
21:29:33|29453.73
21:29:34|29453.73
21:29:34|29453.73
21:29:36|29454.16
21:29:36|29454.16
21:29:37|29454.16
21:29:38|29453.76
21:29:39|29454.06
21:29:40|29454.06
21:29:41|29454.06
21:29:42|29453.61
21:29:43|29453.61
21:29:44|29453.72
21:29:45|29453.62
21:29:46|29453.72
21:29:47|29453.72
21:29:49|29453.74
21:29:49|29453.74
21:29:50|29454.62
21:29:52|29454.62
21:29:52|29454.72
21:29:54|29455.2
21:29:55|29455.19
21:29:55|29454.17
21:29:56|29455.52
21:29:57|29455.5
21:29:58|29455.49
21:29:59|29455.96
21:30:00|29455.38
21:30:02|29456.73
21:30:03|29456.67
21:30:04|29459.9
21:30:05|29456.51
21:30:07|29456.51
21:30:07|29454.29
21:30:09|29455.41
21:30:09|29455.1
21:30:11|29455.1
21:30:11|29454.38
21:30:13|29454.38
21:30:13|29454.17
21:30:14|29454.17
21:30:16|29453.25
21:30:17|29453.25
21:30:17|29453.27
21:30:18|29453.31
21:30:20|29453.25
21:30:21|29453.25
21:30:22|29453.02
21:30:23|29453.78
21:30:24|29453.02
21:30:25|29453.02
21:30:26|29453.03
21:30:27|29453.02
21:30:28|29453.02
21:30:29|29453.02
21:30:30|29452.28
21:30:31|29452.28
21:30:32|29452.91
21:30:33|29452.91
21:30:34|29452.91
21:30:35|29452.91
21:30:36|29453.68
21:30:37|29453.68
21:30:38|29453.68
21:30:39|29452.83
21:30:40|29452.23
21:30:41|29453.25
21:30:42|29453.93
21:30:43|29452.98
21:30:44|29452.98
21:30:45|29452.54
21:30:46|29453.06
21:30:47|29452.54
21:30:48|29453.71
21:30:49|29453.89
21:30:50|29453.89
21:30:51|29453.89
21:30:52|29453.73
21:30:53|29453.73
21:30:54|29453.42
21:30:55|29453.42
21:30:56|29453.42
21:30:57|29452.73
21:30:58|29452.88
21:30:59|29452.88
21:31:00|29454.12
21:31:01|29453.03
21:31:02|29453.36
21:31:03|29453.36
21:31:04|29453.36
21:31:05|29454.79
21:31:06|29454.79
21:31:07|29454.21
21:31:08|29454.12
21:31:09|29454.82
21:31:10|29454.82
21:31:11|29454.93
21:31:12|29453.8
21:31:14|29453.8
21:31:15|29453.83
21:31:16|29453.81
21:31:17|29453.81
21:31:18|29453.76
21:31:19|29453.76
21:31:20|29452.69
21:31:21|29453.72
21:31:22|29453.72
21:31:23|29453.72
21:31:24|29453.73
21:31:25|29453.74
21:31:26|29453.74
21:31:27|29453.74
21:31:28|29453.75
21:31:29|29453.77
21:31:30|29453.91
21:31:31|29454.11
21:31:32|29454.11
21:31:33|29454.75
21:31:34|29454.75
21:31:35|29454.75
21:31:36|29454.75
21:31:37|29454.75
21:31:38|29454.75
21:31:39|29454.81
21:31:40|29454.2
21:31:41|29454.2
21:31:42|29453.94
21:31:43|29453.9
21:31:44|29453.35
21:31:45|29453.35
21:31:46|29453.36
21:31:47|29454.23
21:31:48|29454.23
21:31:50|29453.57
21:31:50|29453.6
21:31:51|29453.93
21:31:52|29453.93
21:31:53|29454.81
21:31:54|29454.81
21:31:55|29454.81
21:31:56|29454.81
21:31:57|29454.32
21:31:58|29454.32
21:31:59|29453.68
21:32:00|29453.68
21:32:02|29453.5
21:32:02|29453.4
21:32:04|29453.4
21:32:04|29453.4
21:32:05|29453.4
21:32:07|29453.4
21:32:08|29453.4
21:32:09|29453.4
21:32:09|29454.06
21:32:11|29454.06
21:32:12|29454.06
21:32:13|29454.06
21:32:14|29453.5
21:32:15|29453.5
21:32:16|29452.79
21:32:17|29452.79
21:32:18|29452.79
21:32:19|29452.81
21:32:20|29451.84
21:32:21|29451.89
21:32:22|29451.31
21:32:24|29453.03
21:32:25|29453.03
21:32:26|29452.88
21:32:27|29452.75
21:32:27|29452.78
21:32:28|29453.18
21:32:29|29452.58
21:32:31|29452.58
21:32:31|29453.65
21:32:32|29453.65
21:32:34|29453.65
21:32:34|29453.62
21:32:35|29453.62
21:32:36|29453.52
21:32:37|29453.52
21:32:39|29453.52
21:32:40|29452.92
21:32:40|29452.92
21:32:41|29453.81
21:32:42|29453.82
21:32:43|29452.93
21:32:44|29452.93
21:32:45|29452.78
21:32:46|29452.78
21:32:48|29452.78
21:32:49|29452.91
21:32:49|29452.92
21:32:50|29452.92
21:32:51|29452.92
21:32:53|29452.92
21:32:53|29452.53
21:32:54|29452.6
21:32:55|29452.6
21:32:56|29452.6
21:32:58|29453.05
21:32:58|29453.05
21:32:59|29453.22
21:33:01|29453.24
21:33:01|29453.25
21:33:02|29455.3
21:33:04|29454.82
21:33:04|29454.16
21:33:05|29454.18
21:33:07|29454.18
21:33:08|29454.18
21:33:08|29454.18
21:33:10|29455.31
21:33:10|29455.
21:33:12|29455.1
21:33:12|29454.81
21:33:14|29455.67
21:33:16|29454.81
21:33:17|29454.81
21:33:18|29454.81
21:33:19|29454.83
21:33:20|29454.56
21:33:21|29454.79
21:33:22|29455.31
21:33:23|29454.68
21:33:24|29454.68
21:33:26|29454.42
21:33:26|29454.57
21:33:28|29454.57
21:33:29|29454.65
21:33:29|29454.65
21:33:31|29454.66
21:33:31|29454.66
21:33:32|29454.66
21:33:33|29455.11
21:33:34|29454.7
21:33:36|29454.71
21:33:36|29455.09
21:33:37|29455.09
21:33:39|29455.09
21:33:40|29455.22
21:33:41|29455.09
21:33:42|29455.09
21:33:43|29454.79
21:33:44|29454.71
21:33:44|29454.98
21:33:46|29454.54
21:33:46|29454.52
21:33:47|29454.55
21:33:48|29455.09
21:33:49|29455.09
21:33:51|29455.09
21:33:51|29455.09
21:33:52|29455.09
21:33:53|29454.93
21:33:54|29454.93
21:33:55|29454.87
21:33:56|29454.87
21:33:57|29454.87
21:33:58|29454.63
21:33:59|29454.88
21:34:01|29454.88
21:34:01|29455.03
21:34:02|29455.03
21:34:04|29456.97
21:34:05|29456.97
21:34:05|29456.97
21:34:06|29456.28
21:34:07|29456.28
21:34:08|29456.28
21:34:09|29456.33
21:34:10|29456.33
21:34:11|29456.33
21:34:12|29456.84
21:34:13|29456.32
21:34:14|29458.81
21:34:15|29456.88
21:34:17|29457.54
21:34:18|29457.58
21:34:19|29457.32
21:34:20|29457.32
21:34:21|29456.97
21:34:22|29456.97
21:34:23|29456.97
21:34:24|29457.32
21:34:25|29457.32
21:34:26|29457.34
21:34:26|29457.34
21:34:27|29457.34
21:34:29|29457.34
21:34:29|29457.34
21:34:31|29457.04
21:34:32|29456.91
21:34:32|29456.78
21:34:34|29454.51
21:34:34|29454.95
21:34:36|29456.34
21:34:36|29455.88
21:34:38|29455.08
21:34:39|29454.85
21:34:39|29454.88
21:34:41|29454.88
21:34:41|29454.73
21:34:43|29454.87
21:34:44|29454.89
21:34:45|29455.59
21:34:46|29454.3
21:34:47|29454.25
21:34:47|29454.25
21:34:48|29454.25
21:34:50|29454.25
21:34:51|29454.25
21:34:51|29454.52
21:34:53|29456.2
21:34:53|29455.11
21:34:55|29455.11
21:34:55|29455.1
21:34:56|29455.1
21:34:57|29455.1
21:34:58|29454.38
21:34:59|29454.5
21:35:01|29454.82
21:35:02|29454.83
21:35:03|29454.29
21:35:04|29454.31
21:35:05|29456.49
21:35:06|29455.11
21:35:07|29455.01
21:35:08|29454.99
21:35:09|29456.85
21:35:10|29457.94
21:35:12|29458.25
21:35:12|29457.05
21:35:13|29458.63
21:35:14|29458.22
21:35:15|29459.27
21:35:16|29463.35
21:35:17|29464.43
21:35:18|29463.22
21:35:20|29462.57
21:35:20|29464.04
21:35:21|29462.58
21:35:23|29463.39
21:35:23|29462.16
21:35:25|29462.16
21:35:26|29461.19
21:35:27|29461.2
21:35:27|29461.2
21:35:29|29461.2
21:35:29|29461.63
21:35:31|29461.2
21:35:31|29461.25
21:35:33|29461.25
21:35:34|29461.25
21:35:35|29461.25
21:35:36|29461.25
21:35:37|29461.61
21:35:38|29461.17
21:35:39|29462.06
21:35:40|29460.61
21:35:41|29460.61
21:35:42|29460.61
21:35:43|29460.61
21:35:44|29460.54
21:35:45|29461.16
21:35:46|29461.14
21:35:47|29460.55
21:35:48|29460.56
21:35:49|29460.55
21:35:50|29460.55
21:35:51|29461.14
21:35:52|29460.55
21:35:53|29461.24
21:35:54|29461.24
21:35:55|29463.07
21:35:57|29461.
21:35:57|29460.52
21:35:58|29461.01
21:35:59|29460.05
21:36:00|29460.05
21:36:01|29460.11
21:36:02|29460.99
21:36:03|29462.94
21:36:04|29462.94
21:36:06|29462.8
21:36:07|29462.82
21:36:08|29463.08
21:36:08|29462.49
21:36:09|29462.47
21:36:11|29462.48
21:36:11|29462.49
21:36:12|29462.7
21:36:13|29463.19
21:36:14|29462.84
21:36:16|29463.09
21:36:17|29462.85
21:36:18|29462.85
21:36:20|29464.32
21:36:21|29463.43
21:36:22|29463.43
21:36:23|29463.43
21:36:24|29463.53
21:36:25|29464.85
21:36:27|29464.85
21:36:28|29461.9
21:36:29|29461.57
21:36:29|29461.1
21:36:31|29461.55
21:36:32|29461.56
21:36:33|29461.5
21:36:33|29461.4
21:36:34|29461.94
21:36:36|29461.68
21:36:37|29461.96
21:36:37|29461.96
21:36:38|29461.96
21:36:40|29461.96
21:36:40|29461.96
21:36:42|29461.51
21:36:43|29461.49
21:36:44|29462.02
21:36:45|29461.68
21:36:46|29461.53
21:36:47|29461.66
21:36:48|29461.56
21:36:49|29461.07
21:36:50|29461.07
21:36:51|29461.09
21:36:52|29461.09
21:36:53|29461.52
21:36:54|29461.52
21:36:55|29461.52
21:36:56|29461.6
21:36:57|29461.25
21:36:58|29462.
21:36:59|29461.99
21:37:00|29461.14
21:37:01|29461.25
21:37:02|29461.12
21:37:03|29460.81
21:37:04|29460.81
21:37:05|29460.81
21:37:06|29460.84
21:37:08|29462.35
21:37:08|29462.35
21:37:09|29462.35
21:37:10|29461.42
21:37:11|29461.42
21:37:12|29462.42
21:37:13|29461.12
21:37:15|29460.66
21:37:15|29461.42
21:37:16|29461.15
21:37:17|29461.18
21:37:18|29462.3
21:37:19|29462.27
21:37:20|29461.47
21:37:22|29462.27
21:37:22|29462.27
21:37:24|29462.27
21:37:25|29462.27
21:37:25|29462.08
21:37:27|29462.67
21:37:27|29462.67
21:37:29|29462.67
21:37:30|29462.67
21:37:31|29462.67
21:37:31|29462.7
21:37:32|29462.72
21:37:33|29462.72
21:37:34|29462.82
21:37:36|29462.16
21:37:36|29462.16
21:37:37|29462.69
21:37:39|29462.7
21:37:40|29462.81
21:37:41|29462.81
21:37:42|29462.8
21:37:43|29462.39
21:37:44|29462.94
21:37:45|29462.94
21:37:46|29462.94
21:37:47|29462.08
21:37:48|29462.08
21:37:49|29462.08
21:37:50|29462.08
21:37:51|29462.08
21:37:52|29462.08
21:37:53|29462.08
21:37:54|29462.08
21:37:55|29462.08
21:37:56|29462.52
21:37:57|29462.51
21:37:58|29462.85
21:37:59|29462.85
21:38:00|29462.09
21:38:01|29462.7
21:38:03|29462.71
21:38:03|29462.71
21:38:05|29462.93
21:38:05|29462.93
21:38:06|29462.94
21:38:08|29463.32
21:38:08|29463.32
21:38:09|29463.32
21:38:10|29463.52
21:38:11|29463.52
21:38:13|29463.55
21:38:14|29463.26
21:38:15|29463.68
21:38:16|29463.68
21:38:17|29463.79
21:38:18|29463.79
21:38:19|29463.96
21:38:19|29462.55
21:38:21|29463.26
21:38:21|29462.19
21:38:23|29463.12
21:38:23|29463.58
21:38:25|29463.57
21:38:26|29463.57
21:38:27|29463.44
21:38:28|29463.43
21:38:29|29464.
21:38:30|29463.06
21:38:31|29463.42
21:38:32|29463.42
21:38:33|29463.49
21:38:34|29463.25
21:38:35|29462.25
21:38:36|29462.84
21:38:37|29462.84
21:38:38|29463.56
21:38:39|29463.56
21:38:40|29462.82
21:38:41|29463.58
21:38:42|29462.04
21:38:43|29462.54
21:38:44|29462.03
21:38:45|29462.52
21:38:46|29462.62
21:38:47|29462.79
21:38:48|29462.79
21:38:49|29462.79
21:38:50|29462.86
21:38:51|29462.86
21:38:52|29462.87
21:38:53|29462.87
21:38:54|29462.87
21:38:55|29462.87
21:38:56|29462.87
21:38:57|29462.87
21:38:58|29462.89
21:38:59|29463.5
21:39:00|29463.5
21:39:01|29462.52
21:39:02|29462.96
21:39:03|29462.95
21:39:04|29462.65
21:39:05|29462.68
21:39:06|29462.68
21:39:08|29462.65
21:39:08|29462.69
21:39:09|29462.69
21:39:10|29462.61
21:39:11|29463.05
21:39:12|29462.62
21:39:13|29462.59
21:39:14|29461.48
21:39:15|29461.81
21:39:17|29461.
21:39:18|29461.12
21:39:19|29461.03
21:39:20|29461.89
21:39:22|29461.36
21:39:23|29461.92
21:39:24|29461.49
21:39:24|29461.69
21:39:26|29461.42
21:39:27|29461.53
21:39:28|29461.53
21:39:28|29461.54
21:39:29|29461.54
21:39:31|29461.56
21:39:31|29461.58
21:39:32|29461.58
21:39:33|29461.59
21:39:35|29461.56
21:39:36|29461.56
21:39:37|29461.57
21:39:38|29461.58
21:39:39|29461.59
21:39:40|29461.59
21:39:41|29461.6
21:39:42|29462.26
21:39:43|29461.62
21:39:44|29461.65
21:39:45|29461.66
21:39:46|29461.69
21:39:47|29461.7
21:39:48|29461.71
21:39:49|29462.06
21:39:50|29461.7
21:39:51|29461.71
21:39:52|29462.27
21:39:54|29462.16
21:39:54|29462.
21:39:55|29462.13
21:39:56|29461.9
21:39:57|29461.7
21:39:58|29461.74
21:39:59|29461.78
21:40:00|29463.34
21:40:01|29462.66
21:40:02|29463.01
21:40:03|29462.08
21:40:05|29462.18
21:40:05|29462.21
21:40:06|29461.68
21:40:07|29462.21
21:40:09|29461.41
21:40:09|29461.43
21:40:11|29461.44
21:40:12|29461.54
21:40:13|29461.55
21:40:13|29461.61
21:40:15|29461.99
21:40:16|29461.47
21:40:16|29462.3
21:40:17|29462.25
21:40:19|29462.25
21:40:20|29461.71
21:40:20|29462.28
21:40:22|29462.28
21:40:23|29462.16
21:40:24|29461.43
21:40:25|29461.43
21:40:26|29461.43
21:40:27|29461.43
21:40:28|29461.43
21:40:29|29461.39
21:40:30|29461.6
21:40:31|29461.6
21:40:32|29461.6
21:40:33|29461.79
21:40:34|29461.79
21:40:35|29461.79
21:40:36|29462.14
21:40:37|29462.14
21:40:39|29462.14
21:40:39|29462.14
21:40:40|29462.14
21:40:42|29462.14
21:40:43|29462.28
21:40:43|29462.16
21:40:45|29461.38
21:40:46|29461.68
21:40:47|29461.33
21:40:47|29461.88
21:40:48|29461.62
21:40:50|29461.68
21:40:50|29461.69
21:40:51|29462.37
21:40:53|29462.2
21:40:54|29462.2
21:40:54|29462.19
21:40:55|29462.19
21:40:56|29462.19
21:40:58|29462.19
21:40:58|29462.19
21:41:00|29462.19
21:41:00|29462.19
21:41:02|29462.19
21:41:03|29462.19
21:41:04|29462.19
21:41:04|29462.19
21:41:06|29462.19
21:41:06|29461.23
21:41:08|29461.23
21:41:09|29462.01
21:41:09|29462.2
21:41:10|29463.14
21:41:11|29462.77
21:41:12|29463.79
21:41:13|29464.
21:41:15|29463.92
21:41:16|29464.14
21:41:17|29463.8
21:41:17|29464.14
21:41:19|29464.15
21:41:20|29463.81
21:41:21|29463.81
21:41:22|29463.8
21:41:22|29463.65
21:41:23|29464.02
21:41:25|29463.47
21:41:26|29463.47
21:41:27|29463.47
21:41:28|29463.54
21:41:29|29463.81
21:41:31|29464.02
21:41:32|29464.
21:41:32|29463.6
21:41:34|29463.6
21:41:34|29464.08
21:41:35|29464.14
21:41:37|29467.1
21:41:38|29468.06
21:41:39|29467.27
21:41:40|29464.9
21:41:41|29465.26
21:41:42|29465.24
21:41:43|29465.25
21:41:44|29465.99
21:41:45|29465.26
21:41:46|29465.63
21:41:46|29465.61
21:41:48|29465.99
21:41:49|29464.66
21:41:50|29465.6
21:41:51|29467.52
21:41:51|29469.78
21:41:52|29469.99
21:41:54|29468.99
21:41:55|29469.57
21:41:56|29468.58
21:41:57|29469.27
21:41:58|29468.58
21:41:59|29468.58
21:42:00|29468.05
21:42:01|29468.56
21:42:02|29468.57
21:42:03|29468.13
21:42:04|29468.57
21:42:05|29468.57
21:42:06|29468.57
21:42:07|29467.81
21:42:08|29468.88
21:42:09|29468.87
21:42:10|29468.77
21:42:11|29468.77
21:42:12|29467.69
21:42:13|29467.69
21:42:14|29468.23
21:42:15|29468.2
21:42:16|29468.01
21:42:17|29467.46
21:42:18|29467.47
21:42:19|29468.77
21:42:20|29468.78
21:42:21|29467.47
21:42:23|29467.08
21:42:24|29468.14
21:42:24|29468.04
21:42:26|29468.2
21:42:27|29467.7
21:42:28|29468.2
21:42:29|29468.52
21:42:30|29468.37
21:42:31|29468.52
21:42:32|29468.87
21:42:34|29470.25
21:42:34|29470.25
21:42:36|29470.39
21:42:37|29470.37
21:42:37|29470.37
21:42:38|29470.39
21:42:40|29470.39
21:42:41|29470.27
21:42:42|29470.81
21:42:43|29470.38
21:42:44|29470.38
21:42:45|29470.38
21:42:46|29470.36
21:42:47|29470.8
21:42:48|29470.8
21:42:49|29470.82
21:42:50|29471.31
21:42:51|29470.73
21:42:52|29470.74
21:42:53|29471.67
21:42:54|29471.51
21:42:55|29471.94
21:42:56|29471.9
21:42:57|29471.77
21:42:58|29471.77
21:42:59|29471.72
21:43:00|29471.04
21:43:01|29471.67
21:43:02|29471.67
21:43:03|29471.71
21:43:04|29471.42
21:43:05|29470.93
21:43:06|29470.3
21:43:07|29467.34
21:43:08|29465.33
21:43:09|29466.19
21:43:10|29466.33
21:43:11|29466.33
21:43:12|29466.
21:43:13|29466.
21:43:14|29465.54
21:43:15|29466.27
21:43:16|29466.54
21:43:17|29465.79
21:43:18|29465.79
21:43:20|29466.58
21:43:20|29466.
21:43:21|29466.18
21:43:22|29466.18
21:43:23|29466.55
21:43:25|29466.55
21:43:26|29465.84
21:43:27|29466.44
21:43:28|29467.08
21:43:30|29464.61
21:43:30|29464.67
21:43:31|29464.67
21:43:32|29464.66
21:43:33|29465.19
21:43:34|29465.38
21:43:35|29465.38
21:43:36|29465.38
21:43:37|29464.97
21:43:38|29464.97
21:43:39|29464.67
21:43:40|29465.
21:43:41|29465.
21:43:42|29465.
21:43:43|29464.67
21:43:44|29465.24
21:43:45|29465.12
21:43:46|29464.74
21:43:47|29464.74
21:43:48|29464.74
21:43:49|29464.74
21:43:50|29464.74
21:43:51|29464.85
21:43:52|29464.75
21:43:53|29464.75
21:43:54|29465.76
21:43:55|29466.
21:43:56|29464.33
21:43:57|29464.
21:43:58|29464.
21:43:59|29464.01
21:44:00|29463.99
21:44:01|29463.74
21:44:02|29463.29
21:44:03|29463.
21:44:04|29463.31
21:44:05|29463.
21:44:06|29463.09
21:44:07|29463.09
21:44:08|29463.09
21:44:09|29463.04
21:44:10|29463.67
21:44:11|29463.67
21:44:12|29463.16
21:44:13|29463.79
21:44:14|29463.17
21:44:15|29463.17
21:44:16|29463.48
21:44:17|29463.47
21:44:18|29463.33
21:44:20|29462.98
21:44:20|29462.98
21:44:21|29462.98
21:44:22|29463.9
21:44:23|29464.11
21:44:25|29463.36
21:44:26|29462.74
21:44:27|29462.9
21:44:28|29462.99
21:44:29|29462.46
21:44:30|29464.
21:44:32|29463.56
21:44:33|29463.56
21:44:33|29463.56
21:44:35|29464.46
21:44:36|29464.49
21:44:37|29464.49
21:44:37|29464.49
21:44:39|29464.49
21:44:39|29464.45
21:44:40|29465.01
21:44:41|29464.94
21:44:42|29464.94
21:44:43|29464.94
21:44:44|29464.22
21:44:46|29464.3
21:44:46|29464.93
21:44:47|29465.78
21:44:48|29465.07
21:44:49|29466.46
21:44:50|29465.81
21:44:51|29465.81
21:44:52|29466.28
21:44:53|29466.36
21:44:54|29466.72
21:44:55|29466.72
21:44:57|29466.99
21:44:58|29466.99
21:44:59|29466.32
21:44:59|29466.32
21:45:01|29467.02
21:45:02|29466.99
21:45:02|29467.34
21:45:04|29467.02
21:45:04|29467.33
21:45:06|29467.33
21:45:07|29465.6
21:45:08|29465.36
21:45:08|29464.32
21:45:10|29464.25
21:45:11|29464.86
21:45:11|29464.86
21:45:13|29464.23
21:45:14|29464.23
21:45:15|29464.23
21:45:15|29464.05
21:45:17|29464.05
21:45:18|29464.01
21:45:19|29461.93
21:45:20|29462.64
21:45:21|29463.37
21:45:22|29463.16
21:45:23|29462.46
21:45:24|29463.03
21:45:24|29462.57
21:45:26|29463.15
21:45:27|29462.45
21:45:28|29463.18
21:45:29|29463.34
21:45:30|29463.11
21:45:31|29462.75
21:45:32|29462.98
21:45:34|29463.87
21:45:34|29462.96
21:45:36|29462.88
21:45:37|29462.88
21:45:37|29462.95
21:45:38|29462.91
21:45:40|29463.43
21:45:41|29463.15
21:45:42|29463.43
21:45:43|29463.43
21:45:44|29463.43
21:45:45|29462.36
21:45:45|29462.47
21:45:46|29462.49
21:45:48|29462.49
21:45:49|29462.49
21:45:49|29462.49
21:45:50|29462.49
21:45:51|29462.6
21:45:52|29462.6
21:45:54|29462.6
21:45:55|29463.46
21:45:56|29462.81
21:45:57|29462.71
21:45:57|29462.71
21:45:59|29462.71
21:45:59|29463.06
21:46:01|29462.74
21:46:02|29462.38
21:46:03|29461.8
21:46:03|29460.47
21:46:05|29460.61
21:46:05|29461.92
21:46:06|29460.91
21:46:07|29461.3
21:46:08|29461.3
21:46:10|29461.3
21:46:10|29461.3
21:46:11|29461.3
21:46:12|29461.3
21:46:14|29460.84
21:46:15|29460.75
21:46:16|29460.75
21:46:17|29460.61
21:46:18|29460.91
21:46:19|29460.9
21:46:20|29460.01
21:46:21|29460.06
21:46:22|29460.9
21:46:23|29460.9
21:46:24|29460.9
21:46:25|29460.9
21:46:26|29460.
21:46:27|29460.99
21:46:29|29460.89
21:46:30|29460.
21:46:31|29460.65
21:46:32|29460.
21:46:33|29459.83
21:46:35|29459.79
21:46:35|29459.81
21:46:36|29460.22
21:46:37|29462.15
21:46:38|29462.
21:46:39|29462.
21:46:40|29462.
21:46:41|29462.
21:46:42|29461.71
21:46:43|29461.71
21:46:44|29462.22
21:46:45|29462.23
21:46:46|29462.07
21:46:47|29462.07
21:46:48|29463.34
21:46:49|29463.34
21:46:50|29463.34
21:46:51|29463.47
21:46:52|29462.85
21:46:54|29463.49
21:46:55|29462.85
21:46:56|29462.85
21:46:56|29462.66
21:46:57|29462.85
21:46:59|29464.05
21:46:59|29464.71
21:47:00|29463.86
21:47:02|29464.71
21:47:02|29464.25
21:47:03|29464.25
21:47:05|29463.87
21:47:05|29463.87
21:47:06|29463.94
21:47:08|29463.94
21:47:08|29464.33
21:47:10|29464.71
21:47:10|29464.3
21:47:12|29464.24
21:47:12|29464.24
21:47:14|29464.02
21:47:14|29464.72
21:47:15|29464.71
21:47:16|29464.71
21:47:18|29464.71
21:47:19|29464.71
21:47:19|29464.4
21:47:20|29464.17
21:47:22|29465.08
21:47:23|29465.06
21:47:24|29465.12
21:47:25|29465.3
21:47:25|29465.95
21:47:26|29465.37
21:47:28|29466.14
21:47:30|29465.42
21:47:30|29466.4
21:47:32|29465.34
21:47:32|29465.35
21:47:34|29464.82
21:47:35|29464.8
21:47:36|29464.64
21:47:37|29464.73
21:47:38|29464.59
21:47:39|29464.09
21:47:39|29464.1
21:47:41|29464.7
21:47:41|29464.11
21:47:43|29464.11
21:47:44|29463.6
21:47:45|29463.6
21:47:45|29463.26
21:47:47|29463.26
21:47:48|29463.26
21:47:49|29463.26
21:47:50|29463.82
21:47:51|29463.81
21:47:52|29463.82
21:47:53|29463.82
21:47:54|29463.82
21:47:55|29463.81
21:47:56|29463.81
21:47:57|29463.81
21:47:58|29463.81
21:47:59|29463.79
21:48:00|29463.32
21:48:01|29463.32
21:48:02|29463.32
21:48:03|29463.02
21:48:04|29463.25
21:48:05|29463.25
21:48:06|29463.23
21:48:07|29463.23
21:48:08|29462.44
21:48:09|29462.46
21:48:10|29467.27
21:48:11|29466.56
21:48:12|29466.38
21:48:13|29466.7
21:48:14|29466.02
21:48:15|29466.02
21:48:16|29466.02
21:48:17|29466.17
21:48:18|29466.17
21:48:19|29466.32
21:48:20|29465.85
21:48:21|29465.04
21:48:22|29466.33
21:48:23|29465.3
21:48:24|29465.29
21:48:25|29465.29
21:48:26|29465.95
21:48:27|29465.29
21:48:28|29465.95
21:48:29|29465.23
21:48:30|29465.16
21:48:31|29465.25
21:48:32|29465.26
21:48:33|29464.76
21:48:34|29464.88
21:48:35|29464.92
21:48:37|29464.94
21:48:37|29465.04
21:48:38|29465.04
21:48:39|29465.29
21:48:41|29465.04
21:48:42|29465.04
21:48:43|29465.04
21:48:43|29465.04
21:48:44|29465.04
21:48:46|29464.85
21:48:46|29464.85
21:48:47|29464.59
21:48:49|29464.59
21:48:49|29464.59
21:48:50|29465.09
21:48:51|29465.55
21:48:53|29465.87
21:48:54|29467.62
21:48:55|29467.95
21:48:55|29468.82
21:48:56|29469.36
21:48:57|29468.71
21:48:58|29468.69
21:49:00|29468.7
21:49:01|29468.19
21:49:01|29467.81
21:49:02|29467.52
21:49:03|29466.98
21:49:05|29467.44
21:49:06|29466.8
21:49:07|29466.8
21:49:08|29468.17
21:49:09|29467.62
21:49:10|29467.53
21:49:11|29467.53
21:49:12|29467.53
21:49:13|29467.5
21:49:14|29467.5
21:49:15|29467.5
21:49:16|29467.5
21:49:17|29467.33
21:49:18|29466.98
21:49:19|29466.37
21:49:20|29466.37
21:49:21|29466.37
21:49:22|29466.37
21:49:23|29466.37
21:49:24|29466.95
21:49:25|29466.94
21:49:26|29466.37
21:49:27|29466.37
21:49:28|29466.67
21:49:29|29466.85
21:49:30|29467.53
21:49:32|29467.44
21:49:32|29467.4
21:49:33|29467.39
21:49:34|29467.4
21:49:35|29467.4
21:49:36|29467.42
21:49:38|29467.41
21:49:39|29467.41
21:49:40|29467.41
21:49:41|29467.41
21:49:42|29467.33
21:49:42|29466.81
21:49:44|29466.81
21:49:44|29466.82
21:49:46|29466.82
21:49:47|29466.82
21:49:48|29467.11
21:49:49|29467.11
21:49:50|29466.82
21:49:51|29466.82
21:49:52|29466.85
21:49:53|29466.93
21:49:54|29466.93
21:49:55|29466.93
21:49:56|29466.93
21:49:57|29467.01
21:49:58|29467.
21:49:59|29466.54
21:50:00|29467.03
21:50:01|29467.03
21:50:02|29466.51
21:50:03|29464.69
21:50:04|29465.1
21:50:05|29466.44
21:50:06|29466.78
21:50:07|29466.78
21:50:08|29466.78
21:50:09|29466.78
21:50:10|29466.73
21:50:11|29466.47
21:50:12|29466.48
21:50:13|29466.51
21:50:14|29466.2
21:50:15|29466.35
21:50:16|29465.87
21:50:17|29465.87
21:50:18|29465.87
21:50:19|29465.87
21:50:20|29466.33
21:50:21|29465.
21:50:23|29465.89
21:50:23|29465.89
21:50:24|29466.16
21:50:25|29466.35
21:50:26|29466.4
21:50:27|29466.42
21:50:28|29466.52
21:50:29|29466.52
21:50:31|29467.11
21:50:32|29467.52
21:50:33|29467.52
21:50:34|29467.08
21:50:35|29467.08
21:50:36|29467.08
21:50:37|29466.6
21:50:38|29466.62
21:50:39|29466.6
21:50:40|29466.39
21:50:41|29466.68
21:50:42|29466.68
21:50:43|29466.64
21:50:44|29466.68
21:50:45|29466.68
21:50:46|29466.68
21:50:47|29466.39
21:50:48|29466.02
21:50:49|29466.07
21:50:50|29466.07
21:50:51|29466.11
21:50:52|29466.11
21:50:53|29466.11
21:50:54|29466.44
21:50:55|29466.17
21:50:56|29466.71
21:50:57|29466.51
21:50:58|29466.87
21:50:59|29466.95
21:51:00|29467.03
21:51:01|29468.01
21:51:02|29468.01
21:51:03|29467.61
21:51:04|29467.27
21:51:05|29467.27
21:51:06|29467.34
21:51:07|29467.35
21:51:08|29467.35
21:51:09|29467.35
21:51:10|29467.72
21:51:11|29467.72
21:51:12|29468.42
21:51:13|29468.43
21:51:14|29467.68
21:51:15|29467.7
21:51:16|29467.7
21:51:17|29467.7
21:51:18|29468.33
21:51:19|29468.33
21:51:20|29467.74
21:51:21|29467.42
21:51:22|29467.42
21:51:23|29467.47
21:51:25|29467.47
21:51:25|29467.55
21:51:26|29467.68
21:51:28|29467.67
21:51:28|29467.67
21:51:29|29467.53
21:51:30|29468.07
21:51:32|29467.84
21:51:32|29467.84
21:51:33|29467.84
21:51:35|29468.08
21:51:36|29468.08
21:51:37|29468.08
21:51:38|29468.08
21:51:39|29468.17
21:51:40|29468.17
21:51:41|29468.1
21:51:41|29468.1
21:51:43|29468.1
21:51:44|29468.1
21:51:45|29468.1
21:51:46|29467.65
21:51:47|29467.28
21:51:48|29467.28
21:51:49|29467.28
21:51:50|29467.28
21:51:50|29468.
21:51:52|29468.
21:51:53|29468.
21:51:53|29467.96
21:51:54|29467.96
21:51:56|29467.75
21:51:56|29467.75
21:51:58|29468.12
21:51:59|29468.6
21:52:00|29468.14
21:52:01|29469.83
21:52:02|29470.29
21:52:03|29471.44
21:52:04|29471.77
21:52:05|29470.11
21:52:06|29468.72
21:52:07|29468.57
21:52:08|29468.57
21:52:09|29468.57
21:52:10|29468.57
21:52:10|29466.99
21:52:12|29468.33
21:52:13|29468.33
21:52:14|29469.07
21:52:15|29467.93
21:52:16|29467.77
21:52:16|29469.97
21:52:18|29468.43
21:52:19|29468.43
21:52:20|29468.4
21:52:21|29468.44
21:52:22|29469.07
21:52:22|29469.07
21:52:24|29469.07
21:52:25|29469.07
21:52:25|29469.07
21:52:27|29469.07
21:52:28|29468.06
21:52:29|29468.18
21:52:30|29468.2
21:52:31|29468.38
21:52:32|29468.43
21:52:33|29468.43
21:52:34|29468.15
21:52:35|29468.67
21:52:37|29468.67
21:52:37|29468.67
21:52:38|29468.67
21:52:39|29468.67
21:52:40|29468.67
21:52:41|29469.07
21:52:43|29469.07
21:52:44|29469.07
21:52:45|29468.67
21:52:46|29469.56
21:52:47|29469.91
21:52:47|29469.95
21:52:49|29470.64
21:52:50|29469.86
21:52:51|29469.86
21:52:52|29469.76
21:52:53|29469.23
21:52:54|29469.23
21:52:55|29469.23
21:52:55|29469.44
21:52:56|29469.41
21:52:58|29469.44
21:52:59|29469.44
21:52:59|29469.1
21:53:01|29469.1
21:53:02|29469.26
21:53:03|29469.34
21:53:04|29469.44
21:53:05|29470.3
21:53:06|29470.12
21:53:06|29469.96
21:53:08|29470.13
21:53:09|29470.42
21:53:10|29469.27
21:53:10|29469.
21:53:12|29469.57
21:53:13|29469.02
21:53:14|29469.02
21:53:15|29469.06
21:53:16|29469.06
21:53:16|29468.73
21:53:18|29468.11
21:53:18|29468.11
21:53:19|29468.72
21:53:21|29468.
21:53:22|29467.71
21:53:23|29467.71
21:53:24|29468.54
21:53:24|29468.54
21:53:25|29468.49
21:53:27|29468.49
21:53:28|29468.49
21:53:29|29468.49
21:53:30|29468.53
21:53:31|29468.53
21:53:32|29468.53
21:53:33|29467.43
21:53:34|29467.52
21:53:35|29467.53
21:53:36|29467.53
21:53:37|29468.1
21:53:38|29468.1
21:53:40|29468.09
21:53:40|29468.09
21:53:41|29467.48
21:53:43|29466.81
21:53:44|29467.68
21:53:44|29466.53
21:53:45|29466.57
21:53:47|29466.57
21:53:47|29466.57
21:53:48|29466.57
21:53:49|29467.18
21:53:50|29467.15
21:53:51|29467.15
21:53:52|29467.08
21:53:54|29467.
21:53:55|29467.
21:53:55|29466.92
21:53:56|29466.92
21:53:57|29466.92
21:53:58|29466.92
21:53:59|29466.58
21:54:00|29466.87
21:54:02|29466.92
21:54:02|29466.79
21:54:04|29466.59
21:54:05|29466.58
21:54:05|29466.58
21:54:07|29466.58
21:54:08|29466.59
21:54:09|29467.01
21:54:10|29467.01
21:54:11|29467.24
21:54:12|29467.24
21:54:13|29467.54
21:54:14|29468.17
21:54:15|29468.17
21:54:15|29468.17
21:54:17|29467.78
21:54:18|29467.78
21:54:19|29468.25
21:54:20|29467.66
21:54:21|29467.66
21:54:22|29468.37
21:54:23|29468.37
21:54:24|29468.39
21:54:25|29468.95
21:54:26|29468.95
21:54:27|29468.57
21:54:28|29468.91
21:54:29|29468.
21:54:30|29467.9
21:54:31|29468.59
21:54:32|29467.81
21:54:33|29467.31
21:54:34|29467.2
21:54:35|29467.2
21:54:36|29466.9
21:54:37|29466.73
21:54:38|29467.43
21:54:40|29467.24
21:54:41|29467.55
21:54:42|29467.55
21:54:42|29467.55
21:54:43|29466.93
21:54:45|29466.93
21:54:46|29466.94
21:54:47|29466.94
21:54:48|29466.94
21:54:49|29466.94
21:54:50|29466.96
21:54:51|29466.97
21:54:52|29466.94
21:54:53|29466.94
21:54:54|29466.94
21:54:55|29466.98
21:54:56|29466.98
21:54:57|29466.98
21:54:58|29466.92
21:54:59|29466.92
21:55:00|29466.98
21:55:01|29467.56
21:55:02|29466.9
21:55:03|29466.68
21:55:04|29466.59
21:55:05|29466.37
21:55:06|29466.37
21:55:07|29467.12
21:55:08|29466.95
21:55:09|29466.95
21:55:10|29466.95
21:55:11|29466.98
21:55:12|29466.37
21:55:13|29465.44
21:55:14|29465.85
21:55:15|29464.89
21:55:16|29464.7
21:55:17|29465.36
21:55:18|29465.24
21:55:19|29465.24
21:55:20|29464.82
21:55:22|29464.02
21:55:22|29464.62
21:55:23|29463.76
21:55:24|29464.94
21:55:25|29464.07
21:55:27|29464.09
21:55:27|29464.09
21:55:29|29464.09
21:55:30|29464.07
21:55:31|29464.07
21:55:32|29464.07
21:55:32|29463.76
21:55:33|29463.82
21:55:34|29464.6
21:55:35|29464.6
21:55:37|29463.82
21:55:37|29463.82
21:55:39|29463.82
21:55:39|29463.91
21:55:40|29463.91
21:55:42|29464.
21:55:43|29463.34
21:55:44|29464.32
21:55:45|29463.37
21:55:46|29463.58
21:55:47|29463.62
21:55:48|29463.62
21:55:49|29463.38
21:55:50|29463.38
21:55:51|29463.47
21:55:52|29463.47
21:55:53|29462.82
21:55:54|29462.19
21:55:55|29462.22
21:55:56|29462.22
21:55:57|29462.22
21:55:58|29462.22
21:55:59|29463.12
21:56:00|29463.12
21:56:02|29463.4
21:56:02|29463.56
21:56:04|29463.12
21:56:05|29463.12
21:56:06|29463.23
21:56:06|29462.93
21:56:07|29462.79
21:56:09|29462.95
21:56:09|29462.95
21:56:11|29462.35
21:56:11|29462.86
21:56:13|29463.13
21:56:14|29462.41
21:56:15|29462.79
21:56:16|29462.94
21:56:17|29462.94
21:56:18|29462.94
21:56:19|29462.52
21:56:20|29462.53
21:56:20|29462.55
21:56:22|29463.02
21:56:23|29464.02
21:56:24|29463.7
21:56:25|29463.7
21:56:26|29463.71
21:56:27|29464.7
21:56:28|29465.22
21:56:29|29465.3
21:56:29|29465.14
21:56:31|29464.32
21:56:31|29465.03
21:56:33|29465.16
21:56:34|29465.16
21:56:35|29465.16
21:56:36|29465.01
21:56:37|29464.38
21:56:38|29464.92
21:56:39|29464.92
21:56:40|29464.92
21:56:41|29464.92
21:56:42|29463.5
21:56:43|29463.06
21:56:44|29464.49
21:56:45|29464.81
21:56:46|29464.17
21:56:47|29464.17
21:56:48|29464.35
21:56:49|29464.17
21:56:51|29464.31
21:56:52|29464.33
21:56:52|29464.11
21:56:53|29464.11
21:56:54|29464.32
21:56:55|29464.32
21:56:57|29464.14
21:56:57|29463.81
21:56:58|29463.81
21:56:59|29463.81
21:57:00|29463.81
21:57:01|29464.06
21:57:03|29464.32
21:57:04|29463.4
21:57:04|29463.54
21:57:06|29463.54
21:57:07|29463.54
21:57:07|29463.54
21:57:09|29463.54
21:57:10|29463.54
21:57:10|29463.54
21:57:12|29463.54
21:57:13|29463.54
21:57:14|29463.12
21:57:15|29463.12
21:57:16|29463.12
21:57:17|29463.12
21:57:18|29463.12
21:57:19|29463.12
21:57:20|29463.17
21:57:21|29463.18
21:57:22|29463.83
21:57:23|29463.75
21:57:24|29463.75
21:57:25|29463.75
21:57:26|29463.32
21:57:27|29463.32
21:57:28|29463.32
21:57:29|29463.84
21:57:30|29463.84
21:57:31|29463.84
21:57:32|29463.99
21:57:33|29463.56
21:57:34|29463.56
21:57:35|29464.07
21:57:36|29464.07
21:57:37|29464.07
21:57:39|29464.24
21:57:39|29464.24
21:57:40|29464.24
21:57:41|29464.24
21:57:43|29464.24
21:57:44|29464.24
21:57:45|29465.41
21:57:45|29465.41
21:57:47|29465.41
21:57:48|29465.41
21:57:48|29464.86
21:57:50|29464.86
21:57:51|29465.41
21:57:52|29465.41
21:57:53|29465.41
21:57:54|29465.02
21:57:55|29464.91
21:57:56|29464.5
21:57:57|29464.5
21:57:58|29464.23
21:57:59|29463.81
21:58:00|29464.6
21:58:01|29464.69
21:58:02|29464.57
21:58:03|29464.56
21:58:04|29464.56
21:58:05|29464.01
21:58:06|29464.03
21:58:07|29465.01
21:58:08|29465.
21:58:09|29463.99
21:58:10|29463.98
21:58:11|29463.98
21:58:12|29463.98
21:58:13|29464.82
21:58:14|29464.82
21:58:15|29464.82
21:58:16|29466.
21:58:17|29466.
21:58:18|29465.84
21:58:19|29465.99
21:58:20|29465.85
21:58:21|29465.85
21:58:22|29465.85
21:58:23|29465.85
21:58:24|29465.84
21:58:25|29465.84
21:58:26|29465.04
21:58:27|29465.74
21:58:28|29465.74
21:58:29|29465.74
21:58:30|29465.82
21:58:31|29465.82
21:58:32|29465.72
21:58:33|29465.72
21:58:34|29465.82
21:58:35|29465.82
21:58:36|29465.82
21:58:37|29465.82
21:58:38|29465.82
21:58:39|29465.99
21:58:40|29465.99
21:58:41|29465.99
21:58:42|29466.95
21:58:43|29466.95
21:58:44|29466.95
21:58:45|29466.84
21:58:46|29466.03
21:58:47|29466.95
21:58:48|29466.95
21:58:50|29466.94
21:58:50|29467.63
21:58:51|29466.63
21:58:53|29466.63
21:58:54|29466.63
21:58:54|29466.63
21:58:55|29466.63
21:58:57|29466.73
21:58:57|29466.73
21:58:58|29466.64
21:59:00|29467.19
21:59:01|29467.19
21:59:01|29467.17
21:59:03|29467.62
21:59:04|29467.58
21:59:06|29467.58
21:59:06|29467.65
21:59:07|29467.65
21:59:08|29467.64
21:59:09|29468.
21:59:10|29468.
21:59:11|29466.05
21:59:12|29466.42
21:59:13|29466.61
21:59:14|29466.1
21:59:15|29466.51
21:59:16|29466.91
21:59:17|29466.9
21:59:18|29466.35
21:59:19|29466.9
21:59:20|29466.07
21:59:21|29466.14
21:59:22|29466.14
21:59:23|29466.14
21:59:24|29466.14
21:59:25|29466.15
21:59:26|29466.16
21:59:27|29466.64
21:59:28|29466.65
21:59:29|29466.65
21:59:30|29467.07
21:59:31|29466.53
21:59:32|29467.54
21:59:33|29467.44
21:59:34|29467.44
21:59:35|29467.44
21:59:36|29467.38
21:59:37|29467.55
21:59:38|29467.72
21:59:39|29467.72
21:59:41|29467.86
21:59:41|29467.76
21:59:43|29467.76
21:59:43|29467.76
21:59:44|29467.76
21:59:45|29467.76
21:59:47|29467.73
21:59:48|29467.76
21:59:49|29467.76
21:59:49|29467.47
21:59:51|29467.63
21:59:51|29467.46
21:59:52|29467.64
21:59:54|29467.64
21:59:54|29467.64
21:59:56|29467.64
21:59:57|29467.64
21:59:57|29467.98
21:59:59|29467.98
22:00:00|29467.67
22:00:00|29466.99
22:00:01|29467.4
22:00:02|29466.35
22:00:03|29469.3
22:00:05|29467.94
22:00:06|29468.77
22:00:07|29466.02
22:00:07|29466.1
22:00:09|29465.83
22:00:10|29465.68
22:00:11|29466.95
22:00:12|29466.06
22:00:13|29466.81
22:00:14|29466.84
22:00:15|29466.84
22:00:16|29466.33
22:00:16|29465.66
22:00:18|29465.46
22:00:19|29464.85
22:00:20|29464.73
22:00:21|29465.79
22:00:22|29464.65
22:00:23|29464.62
22:00:24|29464.79
22:00:25|29464.48
22:00:26|29464.46
22:00:27|29464.47
22:00:27|29464.53
22:00:29|29464.4
22:00:30|29465.21
22:00:31|29464.94
22:00:32|29465.27
22:00:33|29463.28
22:00:34|29463.61
22:00:34|29463.21
22:00:36|29463.07
22:00:36|29463.56
22:00:38|29463.34
22:00:38|29463.34
22:00:39|29462.77
22:00:41|29463.45
22:00:43|29462.74
22:00:43|29462.84
22:00:44|29463.37
22:00:46|29463.32
22:00:46|29465.
22:00:48|29464.03
22:00:49|29464.
22:00:50|29464.
22:00:51|29463.08
22:00:51|29463.44
22:00:53|29463.44
22:00:54|29463.44
22:00:55|29463.44
22:00:56|29463.99
22:00:57|29463.42
22:00:58|29463.96
22:00:59|29463.99
22:01:00|29463.01
22:01:01|29464.
22:01:02|29464.
22:01:03|29464.21
22:01:04|29461.57
22:01:05|29463.35
22:01:06|29463.06
22:01:07|29457.78
22:01:08|29459.44
22:01:09|29458.44
22:01:10|29459.16
22:01:11|29458.69
22:01:12|29459.3
22:01:13|29459.32
22:01:14|29459.59
22:01:15|29459.99
22:01:16|29459.99
22:01:17|29460.97
22:01:18|29460.97
22:01:19|29460.97
22:01:20|29460.2
22:01:21|29459.75
22:01:22|29459.
22:01:23|29459.
22:01:24|29459.
22:01:25|29459.
22:01:26|29459.29
22:01:27|29459.29
22:01:28|29462.25
22:01:29|29461.76
22:01:30|29461.76
22:01:31|29461.76
22:01:32|29461.76
22:01:33|29460.
22:01:34|29459.57
22:01:35|29459.38
22:01:36|29459.68
22:01:37|29459.68
22:01:38|29459.73
22:01:39|29459.73
22:01:40|29459.73
22:01:41|29459.38
22:01:43|29458.3
22:01:44|29458.67
22:01:45|29457.46
22:01:46|29456.77
22:01:47|29456.34
22:01:49|29455.66
22:01:49|29457.09
22:01:50|29456.75
22:01:52|29456.74
22:01:53|29455.84
22:01:53|29456.7
22:01:55|29455.49
22:01:55|29456.38
22:01:56|29455.73
22:01:57|29455.77
22:01:58|29455.77
22:02:00|29456.7
22:02:01|29458.64
22:02:02|29464.55
22:02:02|29461.49
22:02:04|29460.67
22:02:05|29455.2
22:02:06|29456.71
22:02:07|29458.13
22:02:08|29457.41
22:02:09|29456.61
22:02:11|29457.26
22:02:12|29457.29
22:02:13|29456.39
22:02:14|29456.39
22:02:15|29457.65
22:02:16|29457.65
22:02:18|29459.52
22:02:18|29459.61
22:02:20|29458.52
22:02:20|29459.27
22:02:22|29458.51
22:02:23|29459.22
22:02:24|29458.66
22:02:24|29458.65
22:02:26|29458.76
22:02:26|29459.21
22:02:27|29459.21
22:02:29|29459.21
22:02:30|29459.21
22:02:30|29458.64
22:02:32|29458.64
22:02:33|29458.64
22:02:34|29458.66
22:02:35|29459.38
22:02:36|29458.92
22:02:37|29459.51
22:02:38|29459.2
22:02:39|29458.84
22:02:40|29458.12
22:02:41|29458.12
22:02:42|29458.12
22:02:43|29458.12
22:02:44|29458.53
22:02:45|29458.83
22:02:46|29458.83
22:02:47|29461.49
22:02:48|29460.56
22:02:49|29459.86
22:02:50|29459.83
22:02:51|29459.83
22:02:52|29459.34
22:02:53|29458.21
22:02:54|29458.87
22:02:55|29458.42
22:02:56|29456.
22:02:57|29455.62
22:02:58|29455.78
22:02:59|29455.78
22:03:00|29455.62
22:03:01|29455.6
22:03:02|29454.47
22:03:03|29455.1
22:03:04|29454.7
22:03:05|29454.7
22:03:06|29454.7
22:03:07|29455.11
22:03:08|29454.7
22:03:10|29454.04
22:03:10|29453.54
22:03:12|29454.4
22:03:12|29453.99
22:03:14|29453.3
22:03:14|29453.3
22:03:15|29454.64
22:03:16|29454.86
22:03:17|29454.86
22:03:18|29454.85
22:03:19|29454.85
22:03:20|29454.41
22:03:22|29454.84
22:03:22|29454.84
22:03:24|29454.81
22:03:24|29451.57
22:03:25|29452.61
22:03:26|29454.4
22:03:28|29454.4
22:03:28|29453.65
22:03:29|29454.02
22:03:30|29453.97
22:03:31|29453.97
22:03:32|29453.81
22:03:34|29454.39
22:03:35|29454.61
22:03:36|29454.61
22:03:37|29454.61
22:03:38|29454.61
22:03:39|29452.33
22:03:40|29452.
22:03:41|29452.
22:03:42|29452.22
22:03:43|29451.95
22:03:44|29451.95
22:03:45|29452.02
22:03:46|29452.47
22:03:47|29452.74
22:03:48|29452.74
22:03:49|29452.74
22:03:50|29452.74
22:03:52|29453.03
22:03:52|29452.81
22:03:54|29452.81
22:03:54|29453.58
22:03:55|29452.81
22:03:56|29452.81
22:03:57|29452.81
22:03:58|29453.02
22:03:59|29452.32
22:04:01|29452.26
22:04:02|29453.39
22:04:03|29453.39
22:04:04|29450.97
22:04:05|29452.85
22:04:06|29452.35
22:04:08|29452.41
22:04:08|29452.41
22:04:10|29451.92
22:04:11|29451.97
22:04:12|29451.97
22:04:13|29451.79
22:04:14|29451.57
22:04:15|29451.57
22:04:16|29451.94
22:04:17|29451.94
22:04:18|29451.91
22:04:19|29451.94
22:04:20|29451.94
22:04:21|29451.94
22:04:22|29452.66
22:04:23|29452.66
22:04:24|29452.66
22:04:25|29452.66
22:04:26|29452.64
22:04:27|29452.71
22:04:28|29452.71
22:04:29|29452.71
22:04:30|29452.71
22:04:31|29452.71
22:04:32|29452.71
22:04:33|29452.
22:04:34|29452.02
22:04:35|29452.6
22:04:36|29453.36
22:04:38|29452.31
22:04:39|29452.57
22:04:40|29452.6
22:04:42|29452.6
22:04:42|29453.16
22:04:43|29453.33
22:04:44|29453.33
22:04:45|29453.33
22:04:46|29453.33
22:04:47|29454.49
22:04:49|29453.67
22:04:49|29454.
22:04:51|29457.09
22:04:51|29454.
22:04:53|29454.14
22:04:53|29453.45
22:04:54|29454.1
22:04:56|29454.75
22:04:57|29454.75
22:04:58|29454.93
22:04:58|29454.31
22:05:00|29454.31
22:05:01|29455.14
22:05:02|29453.93
22:05:03|29455.01
22:05:04|29455.05
22:05:05|29455.05
22:05:06|29455.29
22:05:07|29455.29
22:05:08|29455.33
22:05:09|29454.59
22:05:10|29455.14
22:05:11|29456.22
22:05:12|29456.44
22:05:13|29456.44
22:05:14|29456.44
22:05:15|29456.44
22:05:16|29455.72
22:05:17|29454.32
22:05:18|29454.32
22:05:19|29454.32
22:05:20|29454.
22:05:21|29454.01
22:05:22|29454.35
22:05:23|29454.35
22:05:24|29454.35
22:05:25|29454.35
22:05:26|29454.35
22:05:28|29454.61
22:05:28|29454.61
22:05:29|29454.61
22:05:30|29454.61
22:05:31|29454.61
22:05:32|29454.79
22:05:33|29454.79
22:05:34|29455.29
22:05:35|29455.29
22:05:36|29455.29
22:05:37|29455.14
22:05:39|29455.09
22:05:40|29453.81
22:05:41|29454.72
22:05:42|29454.57
22:05:43|29455.11
22:05:44|29454.91
22:05:46|29454.94
22:05:46|29456.85
22:05:47|29457.32
22:05:48|29457.27
22:05:49|29458.31
22:05:50|29457.34
22:05:51|29457.34
22:05:53|29457.81
22:05:53|29458.18
22:05:55|29458.18
22:05:56|29458.18
22:05:56|29458.21
22:05:58|29457.6
22:05:59|29458.22
22:05:59|29458.21
22:06:00|29458.21
22:06:01|29458.2
22:06:03|29456.61
22:06:04|29455.23
22:06:05|29455.78
22:06:06|29454.69
22:06:07|29454.08
22:06:08|29454.89
22:06:09|29455.49
22:06:10|29455.49
22:06:11|29456.
22:06:12|29456.
22:06:12|29456.
22:06:14|29456.
22:06:15|29456.
22:06:16|29456.
22:06:16|29456.
22:06:18|29456.
22:06:19|29454.97
22:06:20|29455.3
22:06:20|29455.06
22:06:22|29455.43
22:06:22|29455.42
22:06:23|29455.42
22:06:24|29455.42
22:06:26|29455.81
22:06:26|29456.66
22:06:28|29456.78
22:06:28|29457.3
22:06:29|29457.3
22:06:30|29456.56
22:06:32|29456.79
22:06:32|29456.37
22:06:33|29457.28
22:06:34|29457.37
22:06:35|29457.4
22:06:36|29457.31
22:06:37|29457.31
22:06:39|29457.3
22:06:39|29457.3
22:06:40|29456.76
22:06:42|29457.27
22:06:43|29457.27
22:06:44|29457.25
22:06:45|29457.24
22:06:45|29457.24
22:06:47|29457.24
22:06:48|29457.27
22:06:49|29457.27
22:06:50|29457.02
22:06:51|29456.61
22:06:52|29456.
22:06:52|29456.56
22:06:54|29456.01
22:06:55|29456.74
22:06:56|29456.82
22:06:57|29456.82
22:06:58|29456.82
22:06:59|29457.71
22:07:00|29457.71
22:07:01|29457.38
22:07:02|29457.74
22:07:03|29457.77
22:07:04|29457.77
22:07:05|29457.77
22:07:06|29457.77
22:07:07|29457.17
22:07:08|29457.74
22:07:09|29457.73
22:07:10|29457.73
22:07:11|29457.73
22:07:12|29457.72
22:07:13|29457.72
22:07:14|29457.72
22:07:15|29456.74
22:07:16|29456.74
22:07:17|29456.74
22:07:18|29456.92
22:07:19|29456.65
22:07:20|29456.93
22:07:21|29456.75
22:07:22|29456.75
22:07:23|29456.75
22:07:24|29456.75
22:07:25|29456.78
22:07:26|29456.78
22:07:27|29456.78
22:07:28|29456.78
22:07:29|29457.68
22:07:30|29457.73
22:07:31|29457.99
22:07:32|29457.27
22:07:33|29457.27
22:07:34|29457.27
22:07:35|29457.27
22:07:36|29457.27
22:07:37|29457.27
22:07:38|29457.3
22:07:39|29457.3
22:07:40|29457.3
22:07:42|29457.3
22:07:43|29457.3
22:07:44|29457.3
22:07:45|29457.31
22:07:47|29457.29
22:07:48|29458.98
22:07:49|29457.24
22:07:50|29457.24
22:07:51|29457.24
22:07:52|29457.24
22:07:53|29457.18
22:07:54|29457.18
22:07:55|29456.95
22:07:56|29456.48
22:07:57|29457.57
22:07:58|29457.57
22:07:59|29456.66
22:08:00|29456.65
22:08:01|29457.07
22:08:02|29457.14
22:08:03|29457.49
22:08:04|29457.49
22:08:06|29456.55
22:08:06|29456.57
22:08:07|29457.49
22:08:08|29457.49
22:08:09|29457.49
22:08:10|29457.49
22:08:11|29456.62
22:08:12|29457.52
22:08:13|29457.51
22:08:14|29457.51
22:08:15|29457.51
22:08:16|29456.82
22:08:17|29457.99
22:08:18|29457.99
22:08:19|29457.24
22:08:20|29457.11
22:08:22|29457.11
22:08:22|29457.11
22:08:24|29457.11
22:08:25|29457.11
22:08:26|29458.97
22:08:27|29459.12
22:08:27|29458.57
22:08:28|29460.13
22:08:30|29460.38
22:08:30|29460.43
22:08:31|29460.83
22:08:32|29460.83
22:08:34|29460.8
22:08:35|29460.32
22:08:35|29460.32
22:08:37|29461.27
22:08:37|29461.25
22:08:38|29461.25
22:08:39|29460.26
22:08:41|29460.
22:08:42|29459.24
22:08:43|29459.24
22:08:44|29459.25
22:08:45|29459.25
22:08:46|29459.27
22:08:47|29459.3
22:08:48|29459.3
22:08:49|29459.59
22:08:50|29459.59
22:08:52|29459.05
22:08:52|29458.74
22:08:53|29459.59
22:08:54|29458.77
22:08:55|29458.48
22:08:56|29458.86
22:08:57|29458.02
22:08:58|29458.66
22:08:59|29458.83
22:09:00|29458.83
22:09:02|29457.87
22:09:03|29454.01
22:09:04|29454.43
22:09:05|29455.69
22:09:06|29455.13
22:09:07|29454.72
22:09:08|29454.72
22:09:09|29455.13
22:09:09|29455.52
22:09:11|29455.52
22:09:11|29455.92
22:09:12|29455.91
22:09:14|29456.61
22:09:15|29456.78
22:09:16|29455.9
22:09:16|29455.9
22:09:18|29455.94
22:09:19|29455.92
22:09:20|29455.92
22:09:21|29455.95
22:09:22|29455.95
22:09:23|29456.64
22:09:24|29457.49
22:09:25|29457.48
22:09:26|29456.76
22:09:27|29457.64
22:09:28|29459.
22:09:30|29457.79
22:09:31|29457.8
22:09:32|29457.8
22:09:33|29458.81
22:09:33|29458.39
22:09:35|29458.
22:09:36|29458.
22:09:37|29458.83
22:09:38|29457.41
22:09:39|29457.41
22:09:39|29456.28
22:09:41|29456.55
22:09:42|29456.55
22:09:43|29456.56
22:09:44|29457.24
22:09:45|29457.24
22:09:46|29457.24
22:09:47|29457.24
22:09:48|29457.24
22:09:49|29457.24
22:09:50|29457.66
22:09:51|29457.66
22:09:53|29457.53
22:09:53|29457.53
22:09:54|29457.26
22:09:55|29457.26
22:09:56|29457.26
22:09:57|29457.26
22:09:58|29457.25
22:09:59|29457.18
22:10:00|29457.17
22:10:01|29457.21
22:10:02|29457.01
22:10:04|29456.91
22:10:04|29456.91
22:10:06|29456.91
22:10:07|29456.91
22:10:07|29456.89
22:10:08|29456.89
22:10:10|29456.89
22:10:11|29456.76
22:10:12|29458.2
22:10:13|29459.59
22:10:14|29459.97
22:10:14|29459.29
22:10:15|29459.99
22:10:16|29458.84
22:10:17|29458.84
22:10:19|29459.79
22:10:19|29458.86
22:10:21|29459.73
22:10:22|29458.79
22:10:22|29459.6
22:10:24|29458.1
22:10:25|29458.11
22:10:25|29458.11
22:10:26|29458.74
22:10:28|29458.71
22:10:28|29458.71
22:10:29|29458.24
22:10:30|29456.95
22:10:31|29456.95
22:10:33|29456.95
22:10:34|29456.92
22:10:34|29457.34
22:10:35|29457.24
22:10:37|29457.34
22:10:37|29457.03
22:10:39|29457.73
22:10:39|29457.73
22:10:41|29457.73
22:10:42|29457.73
22:10:42|29457.73
22:10:44|29457.72
22:10:45|29457.71
22:10:45|29457.19
22:10:46|29457.86
22:10:48|29457.32
22:10:50|29457.85
22:10:50|29457.85
22:10:51|29457.85
22:10:52|29457.84
22:10:53|29457.84
22:10:55|29457.85
22:10:56|29457.85
22:10:57|29457.85
22:10:58|29457.85
22:10:58|29457.86
22:11:00|29458.39
22:11:01|29458.39
22:11:01|29458.36
22:11:03|29459.92
22:11:04|29460.
22:11:05|29458.74
22:11:06|29458.98
22:11:06|29458.94
22:11:08|29458.98
22:11:09|29458.29
22:11:10|29458.02
22:11:10|29457.24
22:11:11|29457.22
22:11:13|29457.73
22:11:13|29457.84
22:11:14|29457.84
22:11:16|29457.84
22:11:17|29457.93
22:11:18|29457.93
22:11:19|29457.92
22:11:20|29457.06
22:11:21|29457.01
22:11:22|29457.01
22:11:23|29457.01
22:11:24|29457.9
22:11:25|29457.9
22:11:26|29457.9
22:11:27|29457.9
22:11:28|29457.8
22:11:29|29457.8
22:11:30|29457.9
22:11:31|29457.9
22:11:32|29457.9
22:11:33|29457.9
22:11:34|29457.9
22:11:35|29457.9
22:11:36|29457.55
22:11:37|29457.37
22:11:38|29458.01
22:11:39|29458.61
22:11:40|29459.61
22:11:41|29459.92
22:11:42|29459.92
22:11:43|29459.91
22:11:44|29458.9
22:11:45|29458.58
22:11:46|29458.
22:11:48|29458.89
22:11:49|29458.89
22:11:49|29458.89
22:11:51|29458.91
22:11:52|29458.91
22:11:53|29458.16
22:11:54|29459.73
22:11:55|29458.76
22:11:56|29458.76
22:11:57|29459.62
22:11:58|29455.97
22:11:59|29452.85
22:12:00|29453.19
22:12:01|29452.63
22:12:02|29453.15
22:12:03|29453.14
22:12:04|29452.
22:12:05|29450.46
22:12:06|29450.11
22:12:07|29450.
22:12:08|29448.8
22:12:09|29448.87
22:12:10|29446.92
22:12:12|29448.49
22:12:12|29448.99
22:12:13|29448.75
22:12:14|29449.64
22:12:15|29449.62
22:12:16|29449.61
22:12:18|29449.45
22:12:19|29449.44
22:12:19|29447.83
22:12:21|29449.66
22:12:22|29448.86
22:12:22|29449.53
22:12:23|29449.55
22:12:25|29449.62
22:12:25|29448.52
22:12:26|29448.52
22:12:27|29448.52
22:12:29|29448.52
22:12:30|29448.98
22:12:30|29450.
22:12:31|29448.52
22:12:33|29448.52
22:12:34|29448.52
22:12:34|29448.05
22:12:35|29448.3
22:12:37|29448.56
22:12:37|29448.56
22:12:39|29448.56
22:12:40|29448.76
22:12:40|29449.17
22:12:41|29449.22
22:12:43|29449.8
22:12:43|29445.54
22:12:45|29445.82
22:12:46|29444.6
22:12:46|29445.71
22:12:48|29445.48
22:12:49|29444.6
22:12:50|29444.48
22:12:51|29444.01
22:12:52|29443.74
22:12:53|29443.74
22:12:53|29444.4
22:12:55|29444.61
22:12:56|29443.88
22:12:58|29443.9
22:12:58|29444.23
22:12:59|29445.21
22:13:00|29443.71
22:13:01|29444.62
22:13:02|29444.02
22:13:03|29444.02
22:13:04|29443.39
22:13:05|29443.92
22:13:06|29443.92
22:13:07|29444.02
22:13:08|29444.02
22:13:09|29444.02
22:13:10|29443.92
22:13:11|29444.35
22:13:12|29444.23
22:13:13|29444.35
22:13:14|29444.35
22:13:15|29444.35
22:13:16|29444.98
22:13:17|29444.98
22:13:18|29444.04
22:13:19|29444.91
22:13:20|29443.16
22:13:21|29442.4
22:13:23|29443.47
22:13:23|29442.64
22:13:25|29442.65
22:13:26|29442.67
22:13:27|29443.48
22:13:27|29443.48
22:13:28|29443.09
22:13:29|29443.1
22:13:30|29443.1
22:13:31|29443.08
22:13:33|29442.67
22:13:34|29443.06
22:13:34|29443.05
22:13:35|29443.04
22:13:36|29443.04
22:13:37|29443.03
22:13:39|29442.31
22:13:40|29442.31
22:13:41|29442.47
22:13:42|29442.89
22:13:43|29443.58
22:13:44|29443.52
22:13:44|29443.51
22:13:45|29443.52
22:13:47|29443.57
22:13:47|29443.58
22:13:49|29443.08
22:13:50|29443.08
22:13:51|29443.08
22:13:52|29443.17
22:13:53|29443.17
22:13:54|29443.17
22:13:55|29443.65
22:13:56|29443.65
22:13:57|29443.62
22:13:58|29443.77
22:13:59|29445.06
22:14:00|29445.07
22:14:01|29446.32
22:14:02|29445.31
22:14:03|29446.34
22:14:05|29446.
22:14:05|29446.
22:14:06|29446.
22:14:07|29445.39
22:14:08|29445.44
22:14:09|29446.33
22:14:10|29445.49
22:14:11|29446.
22:14:12|29446.
22:14:13|29446.01
22:14:14|29446.
22:14:15|29445.64
22:14:16|29445.65
22:14:17|29445.65
22:14:18|29444.82
22:14:19|29444.3
22:14:20|29444.
22:14:21|29444.35
22:14:22|29444.35
22:14:23|29444.35
22:14:24|29445.66
22:14:25|29444.89
22:14:26|29444.89
22:14:27|29444.92
22:14:28|29444.87
22:14:29|29444.87
22:14:30|29445.02
22:14:32|29445.14
22:14:32|29444.49
22:14:33|29444.17
22:14:34|29445.23
22:14:36|29446.
22:14:37|29445.24
22:14:37|29444.93
22:14:38|29444.92
22:14:39|29444.92
22:14:40|29444.92
22:14:41|29444.82
22:14:42|29444.84
22:14:43|29445.02
22:14:45|29444.84
22:14:46|29445.08
22:14:46|29444.63
22:14:48|29443.69
22:14:49|29443.08
22:14:50|29443.74
22:14:51|29444.32
22:14:52|29444.32
22:14:53|29444.46
22:14:54|29443.9
22:14:56|29444.27
22:14:56|29444.95
22:14:57|29444.33
22:14:58|29444.38
22:14:59|29444.94
22:15:00|29444.64
22:15:01|29445.01
22:15:02|29445.45
22:15:03|29445.22
22:15:05|29452.
22:15:05|29450.18
22:15:06|29449.86
22:15:08|29450.85
22:15:08|29450.83
22:15:09|29451.07
22:15:10|29451.07
22:15:11|29451.07
22:15:13|29449.81
22:15:13|29449.81
22:15:15|29450.
22:15:16|29450.
22:15:16|29450.38
22:15:18|29449.56
22:15:18|29450.
22:15:19|29450.22
22:15:21|29449.87
22:15:22|29451.87
22:15:22|29451.87
22:15:24|29451.87
22:15:25|29451.68
22:15:25|29450.15
22:15:26|29451.64
22:15:27|29450.56
22:15:29|29450.56
22:15:30|29450.56
22:15:30|29450.79
22:15:32|29450.79
22:15:32|29450.67
22:15:34|29450.53
22:15:35|29450.53
22:15:35|29450.55
22:15:36|29450.56
22:15:37|29450.54
22:15:39|29451.07
22:15:39|29451.1
22:15:40|29450.94
22:15:41|29450.78
22:15:42|29450.78
22:15:44|29450.67
22:15:44|29452.19
22:15:45|29450.77
22:15:46|29451.77
22:15:47|29451.6
22:15:48|29451.6
22:15:50|29451.77
22:15:51|29451.28
22:15:52|29451.28
22:15:53|29451.28
22:15:54|29450.67
22:15:55|29450.67
22:15:56|29451.62
22:15:57|29451.64
22:15:58|29451.74
22:15:59|29451.74
22:16:00|29452.33
22:16:01|29452.28
22:16:02|29451.19
22:16:03|29451.89
22:16:04|29451.89
22:16:05|29451.89
22:16:06|29451.53
22:16:07|29451.85
22:16:08|29451.85
22:16:09|29452.52
22:16:10|29452.
22:16:11|29451.54
22:16:12|29451.1
22:16:13|29451.1
22:16:14|29451.55
22:16:15|29451.55
22:16:16|29451.55
22:16:17|29451.55
22:16:18|29451.34
22:16:20|29452.27
22:16:20|29451.59
22:16:21|29451.72
22:16:23|29451.72
22:16:23|29451.79
22:16:25|29452.58
22:16:26|29452.58
22:16:26|29451.83
22:16:27|29451.68
22:16:28|29451.58
22:16:30|29451.73
22:16:30|29451.18
22:16:32|29451.48
22:16:33|29451.62
22:16:34|29451.87
22:16:35|29451.87
22:16:36|29451.58
22:16:36|29451.55
22:16:37|29451.44
22:16:38|29451.47
22:16:40|29451.63
22:16:41|29451.63
22:16:41|29451.63
22:16:42|29451.63
22:16:44|29451.8
22:16:44|29451.95
22:16:45|29451.85
22:16:46|29451.85
22:16:47|29451.63
22:16:48|29451.81
22:16:50|29451.81
22:16:51|29451.82
22:16:52|29451.84
22:16:53|29451.23
22:16:55|29451.81
22:16:55|29451.81
22:16:56|29451.81
22:16:57|29451.67
22:16:58|29451.67
22:16:59|29451.21
22:17:00|29451.21
22:17:01|29451.21
22:17:02|29451.06
22:17:03|29451.34
22:17:04|29451.34
22:17:05|29451.04
22:17:07|29451.04
22:17:08|29451.27
22:17:08|29451.09
22:17:09|29451.09
22:17:10|29451.09
22:17:11|29451.81
22:17:12|29452.24
22:17:14|29452.24
22:17:15|29451.88
22:17:15|29451.73
22:17:17|29452.53
22:17:18|29451.81
22:17:19|29452.
22:17:20|29451.84
22:17:21|29451.56
22:17:22|29451.83
22:17:23|29451.83
22:17:24|29451.72
22:17:25|29451.29
22:17:26|29452.38
22:17:27|29452.38
22:17:28|29451.79
22:17:29|29451.84
22:17:30|29452.47
22:17:31|29453.08
22:17:33|29452.54
22:17:33|29453.02
22:17:34|29452.09
22:17:35|29452.61
22:17:37|29453.
22:17:37|29453.
22:17:39|29452.09
22:17:39|29452.08
22:17:41|29452.1
22:17:42|29451.65
22:17:43|29451.79
22:17:43|29451.73
22:17:45|29452.09
22:17:46|29452.08
22:17:46|29452.59
22:17:47|29451.77
22:17:49|29449.37
22:17:50|29448.01
22:17:51|29448.6
22:17:53|29448.6
22:17:53|29448.6
22:17:54|29448.78
22:17:56|29448.5
22:17:57|29448.78
22:17:58|29448.78
22:17:59|29449.63
22:18:00|29449.69
22:18:01|29448.76
22:18:02|29448.52
22:18:03|29449.58
22:18:04|29449.1
22:18:06|29449.11
22:18:06|29449.11
22:18:07|29449.11
22:18:08|29449.1
22:18:09|29448.
22:18:10|29448.29
22:18:11|29448.29
22:18:12|29448.3
22:18:14|29448.19
22:18:15|29447.72
22:18:15|29447.83
22:18:17|29447.84
22:18:18|29448.48
22:18:18|29447.73
22:18:20|29447.75
22:18:20|29447.78
22:18:22|29447.8
22:18:23|29447.81
22:18:24|29447.75
22:18:25|29447.76
22:18:25|29448.45
22:18:26|29448.25
22:18:27|29448.27
22:18:28|29448.3
22:18:29|29448.32
22:18:30|29448.33
22:18:32|29448.33
22:18:32|29448.33
22:18:33|29448.34
22:18:34|29448.9
22:18:35|29447.71
22:18:36|29448.
22:18:37|29447.98
22:18:38|29448.83
22:18:40|29448.44
22:18:41|29447.99
22:18:42|29448.11
22:18:42|29448.02
22:18:43|29448.5
22:18:44|29448.5
22:18:45|29448.5
22:18:46|29448.54
22:18:48|29448.59
22:18:48|29448.62
22:18:49|29448.62
22:18:51|29448.62
22:18:52|29448.5
22:18:53|29448.96
22:18:54|29448.96
22:18:55|29448.75
22:18:56|29448.73
22:18:57|29449.
22:18:58|29450.94
22:18:59|29450.36
22:19:00|29451.37
22:19:01|29450.71
22:19:02|29451.47
22:19:03|29450.78
22:19:04|29451.59
22:19:05|29451.59
22:19:06|29450.78
22:19:08|29450.78
22:19:08|29450.78
22:19:09|29450.78
22:19:10|29451.13
22:19:11|29450.78
22:19:12|29450.78
22:19:13|29450.78
22:19:14|29451.45
22:19:15|29452.33
22:19:16|29452.78
22:19:17|29451.33
22:19:18|29451.25
22:19:19|29450.95
22:19:20|29450.45
22:19:21|29450.37
22:19:22|29450.88
22:19:23|29450.37
22:19:24|29449.18
22:19:25|29450.16
22:19:26|29450.16
22:19:27|29448.91
22:19:28|29448.91
22:19:29|29448.91
22:19:30|29448.91
22:19:31|29448.91
22:19:32|29448.66
22:19:33|29448.84
22:19:34|29448.84
22:19:35|29448.57
22:19:36|29448.82
22:19:37|29448.82
22:19:38|29450.5
22:19:39|29450.7
22:19:40|29450.7
22:19:41|29449.76
22:19:42|29449.71
22:19:43|29449.71
22:19:44|29449.71
22:19:45|29449.71
22:19:46|29449.83
22:19:47|29449.71
22:19:48|29449.71
22:19:49|29446.64
22:19:50|29447.1
22:19:51|29446.47
22:19:53|29446.18
22:19:54|29445.88
22:19:55|29445.88
22:19:56|29446.59
22:19:58|29446.7
22:19:58|29446.7
22:20:00|29446.69
22:20:01|29446.03
22:20:02|29446.03
22:20:03|29446.77
22:20:04|29446.03
22:20:05|29446.41
22:20:07|29446.41
22:20:07|29446.41
22:20:08|29446.77
22:20:09|29446.06
22:20:10|29446.09
22:20:12|29446.13
22:20:12|29446.13
22:20:14|29446.36
22:20:14|29447.13
22:20:16|29447.15
22:20:17|29447.15
22:20:17|29447.15
22:20:18|29445.65
22:20:20|29446.62
22:20:20|29446.3
22:20:21|29446.41
22:20:22|29446.43
22:20:23|29446.44
22:20:25|29446.44
22:20:26|29446.76
22:20:27|29446.23
22:20:27|29446.23
22:20:29|29446.52
22:20:29|29446.54
22:20:30|29446.54
22:20:32|29447.47
22:20:32|29448.03
22:20:34|29448.15
22:20:35|29448.15
22:20:35|29446.63
22:20:36|29447.09
22:20:38|29448.
22:20:38|29448.
22:20:40|29448.
22:20:41|29448.
22:20:41|29448.
22:20:43|29446.63
22:20:43|29447.84
22:20:44|29447.96
22:20:46|29447.96
22:20:47|29447.92
22:20:47|29447.92
22:20:49|29447.92
22:20:49|29447.92
22:20:50|29447.92
22:20:51|29447.92
22:20:52|29447.91
22:20:53|29447.91
22:20:54|29446.01
22:20:56|29446.09
22:20:57|29446.22
22:20:58|29446.22
22:20:59|29446.22
22:21:01|29446.22
22:21:01|29446.22
22:21:02|29446.89
22:21:03|29446.34
22:21:04|29450.4
22:21:05|29451.
22:21:07|29451.77
22:21:07|29450.73
22:21:09|29451.59
22:21:10|29451.79
22:21:10|29452.56
22:21:12|29452.56
22:21:13|29451.47
22:21:14|29452.32
22:21:14|29452.28
22:21:15|29451.32
22:21:17|29452.1
22:21:18|29452.1
22:21:18|29451.7
22:21:19|29452.28
22:21:21|29451.33
22:21:21|29448.41
22:21:23|29448.81
22:21:24|29448.84
22:21:25|29449.29
22:21:25|29449.3
22:21:26|29449.3
22:21:27|29448.51
22:21:29|29448.51
22:21:30|29448.51
22:21:30|29449.11
22:21:32|29449.11
22:21:33|29449.11
22:21:33|29449.09
22:21:34|29449.09
22:21:36|29448.52
22:21:36|29449.15
22:21:37|29446.92
22:21:38|29448.96
22:21:40|29448.96
22:21:41|29448.
22:21:42|29447.98
22:21:43|29447.98
22:21:43|29447.98
22:21:45|29448.47
22:21:45|29448.48
22:21:46|29448.81
22:21:47|29448.81
22:21:48|29448.81
22:21:50|29448.81
22:21:51|29448.99
22:21:51|29448.48
22:21:52|29448.67
22:21:54|29448.69
22:21:55|29447.93
22:21:56|29448.13
22:21:57|29448.13
22:21:58|29448.13
22:21:59|29448.13
22:21:59|29448.13
22:22:01|29448.32
22:22:02|29447.59
22:22:03|29447.57
22:22:04|29447.25
22:22:05|29447.25
22:22:06|29447.25
22:22:07|29447.92
22:22:09|29448.25
22:22:09|29447.83
22:22:10|29447.83
22:22:12|29449.18
22:22:13|29449.18
22:22:14|29449.27
22:22:14|29449.62
22:22:16|29449.76
22:22:17|29449.76
22:22:17|29449.76
22:22:19|29449.76
22:22:19|29449.76
22:22:21|29449.03
22:22:22|29449.04
22:22:23|29449.04
22:22:24|29449.04
22:22:25|29450.
22:22:26|29450.
22:22:27|29450.
22:22:28|29450.
22:22:29|29450.
22:22:29|29455.43
22:22:30|29451.41
22:22:31|29452.96
22:22:32|29452.88
22:22:33|29452.87
22:22:34|29452.95
22:22:35|29452.95
22:22:37|29452.95
22:22:37|29452.96
22:22:39|29452.96
22:22:39|29452.75
22:22:40|29453.23
22:22:41|29453.12
22:22:43|29453.12
22:22:43|29453.23
22:22:45|29453.23
22:22:45|29453.22
22:22:46|29453.23
22:22:47|29453.23
22:22:49|29452.46
22:22:49|29452.32
22:22:50|29452.32
22:22:52|29452.32
22:22:52|29453.23
22:22:53|29453.22
22:22:55|29452.69
22:22:56|29453.53
22:22:57|29453.23
22:22:58|29454.08
22:22:59|29453.51
22:23:00|29454.09
22:23:01|29455.56
22:23:02|29455.56
22:23:03|29454.62
22:23:05|29454.59
22:23:06|29460.41
22:23:06|29460.
22:23:08|29458.98
22:23:09|29457.95
22:23:10|29459.5
22:23:11|29459.79
22:23:12|29459.5
22:23:13|29459.51
22:23:14|29459.86
22:23:15|29460.
22:23:16|29460.2
22:23:17|29460.2
22:23:18|29460.33
22:23:19|29460.33
22:23:20|29460.33
22:23:21|29460.73
22:23:22|29460.1
22:23:23|29460.1
22:23:24|29461.21
22:23:25|29460.84
22:23:26|29460.15
22:23:27|29460.82
22:23:28|29460.82
22:23:29|29460.82
22:23:30|29460.82
22:23:31|29460.14
22:23:32|29460.69
22:23:33|29460.01
22:23:34|29460.4
22:23:35|29460.86
22:23:36|29460.86
22:23:37|29460.86
22:23:38|29461.07
22:23:39|29460.18
22:23:40|29460.4
22:23:41|29460.63
22:23:42|29460.66
22:23:43|29461.06
22:23:44|29460.7
22:23:45|29460.68
22:23:46|29461.
22:23:47|29459.29
22:23:48|29459.19
22:23:49|29459.44
22:23:50|29459.44
22:23:51|29458.93
22:23:52|29459.64
22:23:53|29459.61
22:23:54|29459.61
22:23:55|29459.62
22:23:56|29456.98
22:23:57|29456.79
22:23:59|29457.49
22:24:00|29458.
22:24:00|29458.62
22:24:02|29458.62
22:24:03|29461.08
22:24:04|29460.2
22:24:05|29461.46
22:24:07|29460.31
22:24:07|29460.3
22:24:08|29460.3
22:24:09|29460.93
22:24:10|29460.93
22:24:11|29460.93
22:24:12|29460.82
22:24:13|29460.2
22:24:15|29460.
22:24:16|29460.
22:24:17|29460.
22:24:18|29459.98
22:24:18|29459.99
22:24:19|29459.99
22:24:20|29460.13
22:24:21|29460.
22:24:22|29459.73
22:24:23|29460.
22:24:24|29460.02
22:24:25|29460.02
22:24:27|29459.99
22:24:27|29459.98
22:24:28|29459.73
22:24:30|29459.82
22:24:31|29459.82
22:24:31|29459.75
22:24:33|29459.73
22:24:34|29459.53
22:24:35|29459.78
22:24:36|29459.98
22:24:37|29459.
22:24:37|29459.65
22:24:38|29459.65
22:24:40|29459.54
22:24:41|29459.
22:24:42|29459.
22:24:43|29459.86
22:24:44|29459.86
22:24:44|29459.86
22:24:45|29459.71
22:24:46|29459.71
22:24:48|29459.71
22:24:49|29459.71
22:24:50|29459.71
22:24:50|29459.71
22:24:51|29459.71
22:24:53|29459.63
22:24:53|29459.09
22:24:55|29459.15
22:24:55|29459.22
22:24:57|29460.
22:24:58|29460.
22:24:59|29460.
22:25:00|29460.51
22:25:02|29458.8
22:25:02|29459.96
22:25:04|29459.94
22:25:04|29459.96
22:25:06|29460.26
22:25:07|29459.32
22:25:08|29459.32
22:25:09|29459.32
22:25:10|29459.33
22:25:11|29459.1
22:25:12|29459.81
22:25:13|29459.81
22:25:14|29459.04
22:25:15|29458.73
22:25:16|29459.06
22:25:17|29459.09
22:25:18|29459.09
22:25:19|29458.8
22:25:20|29458.8
22:25:21|29459.34
22:25:22|29458.88
22:25:23|29459.13
22:25:24|29459.13
22:25:25|29459.13
22:25:26|29459.05
22:25:27|29459.05
22:25:28|29459.05
22:25:29|29459.05
22:25:30|29459.28
22:25:31|29459.16
22:25:32|29459.16
22:25:33|29459.07
22:25:34|29459.07
22:25:35|29459.07
22:25:36|29459.18
22:25:37|29458.97
22:25:38|29458.97
22:25:39|29458.85
22:25:40|29459.28
22:25:41|29459.28
22:25:42|29459.3
22:25:43|29459.3
22:25:44|29459.81
22:25:45|29459.29
22:25:46|29458.83
22:25:47|29461.67
22:25:48|29460.94
22:25:49|29460.94
22:25:50|29460.95
22:25:51|29461.02
22:25:52|29461.02
22:25:53|29461.33
22:25:54|29461.37
22:25:55|29461.02
22:25:56|29460.25
22:25:57|29460.18
22:25:58|29460.18
22:26:00|29460.
22:26:01|29460.52
22:26:02|29459.04
22:26:03|29460.42
22:26:04|29460.46
22:26:05|29460.75
22:26:06|29460.75
22:26:07|29460.75
22:26:08|29460.33
22:26:09|29460.7
22:26:10|29461.23
22:26:11|29461.21
22:26:12|29461.2
22:26:13|29460.26
22:26:14|29460.26
22:26:15|29461.35
22:26:16|29461.36
22:26:17|29460.93
22:26:18|29461.37
22:26:19|29461.37
22:26:20|29461.37
22:26:21|29460.62
22:26:22|29461.36
22:26:23|29460.52
22:26:24|29460.52
22:26:25|29460.52
22:26:26|29460.49
22:26:27|29460.26
22:26:28|29460.38
22:26:29|29461.41
22:26:30|29461.41
22:26:31|29461.41
22:26:32|29461.41
22:26:33|29461.34
22:26:34|29461.34
22:26:35|29461.34
22:26:36|29461.1
22:26:37|29461.1
22:26:38|29461.1
22:26:39|29461.34
22:26:40|29461.34
22:26:41|29461.52
22:26:42|29462.32
22:26:43|29462.34
22:26:44|29462.33
22:26:45|29462.33
22:26:46|29462.33
22:26:47|29462.
22:26:48|29462.
22:26:49|29462.17
22:26:50|29462.17
22:26:51|29461.98
22:26:52|29462.16
22:26:53|29462.15
22:26:54|29462.15
22:26:55|29461.03
22:26:56|29461.54
22:26:58|29461.95
22:26:58|29462.33
22:27:00|29462.33
22:27:01|29463.36
22:27:02|29465.65
22:27:03|29464.92
22:27:04|29464.92
22:27:05|29464.56
22:27:06|29465.6
22:27:06|29465.58
22:27:08|29465.33
22:27:09|29465.33
22:27:10|29465.33
22:27:11|29465.33
22:27:12|29465.34
22:27:13|29465.33
22:27:14|29465.1
22:27:15|29465.1
22:27:16|29465.15
22:27:18|29467.28
22:27:18|29467.28
22:27:19|29467.26
22:27:20|29467.31
22:27:22|29466.83
22:27:23|29467.32
22:27:24|29467.49
22:27:25|29468.07
22:27:26|29466.53
22:27:27|29468.12
22:27:28|29468.12
22:27:28|29468.12
22:27:30|29467.53
22:27:31|29467.46
22:27:31|29467.98
22:27:33|29467.35
22:27:34|29467.35
22:27:35|29467.79
22:27:36|29467.79
22:27:37|29466.79
22:27:37|29467.34
22:27:39|29467.23
22:27:40|29467.97
22:27:40|29466.66
22:27:42|29467.22
22:27:42|29467.4
22:27:43|29467.91
22:27:45|29466.05
22:27:45|29467.33
22:27:47|29466.11
22:27:48|29466.1
22:27:49|29465.28
22:27:50|29465.58
22:27:51|29465.21
22:27:51|29465.44
22:27:53|29465.44
22:27:54|29465.44
22:27:55|29464.12
22:27:56|29465.59
22:27:57|29465.27
22:27:58|29465.7
22:27:59|29465.7
22:28:00|29465.7
22:28:01|29465.7
22:28:02|29465.3
22:28:04|29465.64
22:28:04|29465.7
22:28:06|29465.77
22:28:07|29464.78
22:28:08|29465.49
22:28:09|29465.7
22:28:10|29464.78
22:28:11|29465.16
22:28:12|29464.64
22:28:13|29465.32
22:28:15|29465.35
22:28:15|29465.35
22:28:16|29465.35
22:28:17|29465.63
22:28:19|29465.76
22:28:19|29465.79
22:28:20|29465.42
22:28:21|29464.76
22:28:22|29464.71
22:28:23|29465.5
22:28:24|29465.01
22:28:25|29465.
22:28:26|29464.72
22:28:27|29464.72
22:28:28|29465.3
22:28:30|29465.3
22:28:30|29465.24
22:28:31|29464.89
22:28:32|29464.82
22:28:33|29465.08
22:28:35|29465.08
22:28:35|29464.64
22:28:36|29464.88
22:28:37|29465.39
22:28:38|29465.26
22:28:39|29465.26
22:28:40|29465.29
22:28:41|29465.29
22:28:42|29465.29
22:28:43|29465.27
22:28:44|29465.27
22:28:45|29465.26
22:28:46|29465.41
22:28:47|29464.73
22:28:48|29465.09
22:28:49|29465.09
22:28:50|29467.12
22:28:52|29465.43
22:28:52|29465.43
22:28:53|29465.43
22:28:54|29466.37
22:28:55|29466.37
22:28:56|29466.37
22:28:57|29466.37
22:28:58|29466.58
22:28:59|29466.58
22:29:00|29466.31
22:29:02|29466.01
22:29:03|29467.03
22:29:04|29467.39
22:29:05|29467.39
22:29:06|29466.46
22:29:08|29466.46
22:29:09|29466.46
22:29:09|29466.66
22:29:10|29466.66
22:29:11|29466.66
22:29:13|29466.66
22:29:14|29466.66
22:29:14|29467.18
22:29:16|29467.18
22:29:17|29466.76
22:29:18|29467.39
22:29:18|29465.95
22:29:20|29465.54
22:29:21|29465.53
22:29:22|29465.53
22:29:22|29465.54
22:29:24|29465.59
22:29:24|29465.41
22:29:26|29467.1
22:29:27|29466.67
22:29:28|29467.95
22:29:29|29467.93
22:29:30|29467.29
22:29:31|29465.41
22:29:32|29465.92
22:29:32|29465.89
22:29:33|29465.93
22:29:34|29465.81
22:29:36|29465.15
22:29:36|29466.
22:29:38|29465.51
22:29:39|29465.38
22:29:40|29465.38
22:29:40|29465.14
22:29:41|29466.85
22:29:43|29467.16
22:29:44|29467.25
22:29:44|29467.59
22:29:46|29467.88
22:29:47|29466.94
22:29:48|29466.89
22:29:48|29466.89
22:29:50|29466.59
22:29:51|29466.59
22:29:52|29466.63
22:29:53|29466.6
22:29:54|29466.6
22:29:55|29466.6
22:29:55|29466.59
22:29:56|29466.64
22:29:57|29466.64
22:29:58|29466.8
22:30:00|29466.8
22:30:01|29466.8
22:30:02|29466.8
22:30:03|29467.9
22:30:04|29468.32
22:30:05|29468.33
22:30:06|29469.12
22:30:07|29468.
22:30:09|29467.61
22:30:09|29467.61
22:30:10|29467.8
22:30:11|29467.99
22:30:12|29467.32
22:30:13|29467.32
22:30:14|29467.88
22:30:15|29467.87
22:30:17|29468.1
22:30:17|29467.67
22:30:19|29467.31
22:30:19|29467.84
22:30:21|29467.14
22:30:21|29467.14
22:30:22|29467.17
22:30:23|29467.17
22:30:25|29467.24
22:30:26|29467.24
22:30:27|29468.76
22:30:28|29470.01
22:30:29|29470.
22:30:31|29470.14
22:30:31|29470.
22:30:32|29470.
22:30:33|29469.11
22:30:34|29470.05
22:30:35|29470.13
22:30:36|29470.13
22:30:37|29470.2
22:30:38|29470.23
22:30:39|29470.81
22:30:40|29470.18
22:30:41|29470.18
22:30:42|29470.18
22:30:43|29470.02
22:30:44|29470.02
22:30:45|29470.97
22:30:46|29471.04
22:30:47|29471.04
22:30:48|29470.44
22:30:49|29471.4
22:30:50|29470.46
22:30:51|29470.46
22:30:52|29470.39
22:30:53|29470.
22:30:54|29470.51
22:30:55|29470.51
22:30:56|29470.51
22:30:57|29470.51
22:30:58|29469.83
22:30:59|29470.2
22:31:00|29470.51
22:31:01|29470.51
22:31:03|29470.31
22:31:03|29470.5
22:31:05|29469.61
22:31:06|29467.59
22:31:08|29468.17
22:31:08|29468.14
22:31:09|29468.
22:31:10|29468.16
22:31:11|29468.76
22:31:12|29468.76
22:31:13|29468.78
22:31:15|29467.74
22:31:16|29467.42
22:31:17|29468.36
22:31:19|29467.61
22:31:19|29467.61
22:31:20|29467.51
22:31:21|29474.
22:31:22|29472.71
22:31:23|29472.75
22:31:24|29472.35
22:31:25|29473.85
22:31:26|29472.65
22:31:28|29473.03
22:31:28|29476.85
22:31:29|29476.41
22:31:31|29477.33
22:31:32|29476.17
22:31:32|29475.3
22:31:34|29476.17
22:31:35|29477.33
22:31:36|29476.3
22:31:37|29476.32
22:31:38|29477.37
22:31:39|29477.37
22:31:40|29476.31
22:31:41|29477.02
22:31:42|29477.
22:31:43|29477.21
22:31:45|29477.88
22:31:45|29477.88
22:31:46|29480.04
22:31:47|29480.06
22:31:48|29480.62
22:31:49|29479.76
22:31:50|29479.01
22:31:51|29479.01
22:31:52|29476.82
22:31:53|29476.72
22:31:54|29477.91
22:31:55|29477.99
22:31:56|29479.01
22:31:57|29480.
22:31:58|29479.02
22:31:59|29479.34
22:32:00|29479.22
22:32:01|29479.02
22:32:02|29479.21
22:32:03|29478.72
22:32:05|29479.59
22:32:06|29478.35
22:32:07|29478.35
22:32:08|29478.35
22:32:09|29479.49
22:32:10|29478.54
22:32:12|29478.54
22:32:12|29478.54
22:32:13|29478.54
22:32:14|29479.48
22:32:15|29478.39
22:32:16|29478.99
22:32:17|29478.99
22:32:18|29478.
22:32:19|29478.65
22:32:20|29478.16
22:32:21|29478.16
22:32:22|29480.8
22:32:23|29480.
22:32:24|29478.89
22:32:25|29478.93
22:32:26|29478.93
22:32:27|29479.
22:32:28|29479.6
22:32:29|29478.66
22:32:30|29478.96
22:32:31|29479.42
22:32:32|29479.39
22:32:33|29479.39
22:32:34|29479.39
22:32:35|29478.42
22:32:36|29478.41
22:32:37|29479.34
22:32:38|29479.45
22:32:39|29478.18
22:32:40|29479.2
22:32:41|29479.2
22:32:42|29479.35
22:32:43|29479.35
22:32:44|29478.86
22:32:45|29479.07
22:32:46|29479.07
22:32:47|29478.86
22:32:48|29478.86
22:32:49|29478.86
22:32:50|29478.86
22:32:51|29478.86
22:32:52|29478.86
22:32:53|29478.87
22:32:54|29478.87
22:32:55|29478.84
22:32:56|29478.84
22:32:57|29478.84
22:32:58|29479.03
22:32:59|29478.44
22:33:00|29478.44
22:33:01|29478.54
22:33:02|29479.1
22:33:03|29478.97
22:33:04|29478.33
22:33:05|29479.1
22:33:06|29479.1
22:33:07|29479.1
22:33:09|29479.1
22:33:10|29478.84
22:33:11|29478.24
22:33:12|29480.45
22:33:13|29480.
22:33:14|29478.15
22:33:15|29478.9
22:33:16|29478.99
22:33:17|29479.22
22:33:18|29479.49
22:33:19|29479.31
22:33:20|29479.31
22:33:21|29479.
22:33:22|29479.8
22:33:23|29479.8
22:33:24|29479.8
22:33:25|29479.89
22:33:26|29479.89
22:33:27|29479.89
22:33:28|29479.89
22:33:29|29479.37
22:33:30|29479.9
22:33:31|29478.94
22:33:32|29478.94
22:33:33|29477.13
22:33:34|29477.77
22:33:35|29477.71
22:33:36|29477.93
22:33:37|29477.85
22:33:38|29478.36
22:33:40|29478.
22:33:40|29478.
22:33:41|29477.2
22:33:42|29478.22
22:33:43|29478.15
22:33:44|29477.2
22:33:45|29477.2
22:33:46|29477.99
22:33:47|29477.99
22:33:48|29478.34
22:33:49|29479.55
22:33:50|29478.68
22:33:51|29478.48
22:33:52|29478.48
22:33:53|29478.48
22:33:54|29478.93
22:33:55|29477.71
22:33:56|29477.71
22:33:57|29478.33
22:33:58|29478.6
22:33:59|29478.6
22:34:00|29478.55
22:34:01|29478.55
22:34:02|29477.71
22:34:03|29478.24
22:34:04|29478.9
22:34:05|29478.43
22:34:07|29477.8
22:34:08|29478.43
22:34:09|29478.43
22:34:11|29478.43
22:34:11|29478.89
22:34:12|29474.69
22:34:13|29474.01
22:34:15|29475.11
22:34:15|29475.27
22:34:16|29475.06
22:34:17|29474.86
22:34:18|29473.67
22:34:19|29473.55
22:34:20|29473.5
22:34:21|29475.13
22:34:22|29473.54
22:34:23|29474.39
22:34:24|29474.21
22:34:25|29474.41
22:34:26|29474.06
22:34:27|29473.71
22:34:28|29473.88
22:34:29|29473.66
22:34:30|29474.
22:34:31|29474.
22:34:32|29473.25
22:34:33|29473.75
22:34:34|29473.53
22:34:35|29473.64
22:34:36|29474.67
22:34:37|29474.55
22:34:38|29474.55
22:34:39|29478.55
22:34:40|29476.
22:34:41|29475.72
22:34:42|29475.7
22:34:43|29475.43
22:34:44|29474.96
22:34:45|29474.79
22:34:46|29474.63
22:34:47|29474.63
22:34:48|29474.64
22:34:49|29474.64
22:34:50|29475.52
22:34:51|29477.
22:34:52|29474.63
22:34:53|29474.63
22:34:54|29474.63
22:34:55|29475.33
22:34:56|29474.59
22:34:57|29474.54
22:34:58|29474.54
22:34:59|29474.54
22:35:00|29474.46
22:35:01|29475.33
22:35:02|29475.28
22:35:03|29472.
22:35:04|29472.27
22:35:05|29471.78
22:35:06|29471.78
22:35:08|29472.06
22:35:09|29473.21
22:35:10|29472.5
22:35:11|29476.
22:35:13|29475.11
22:35:13|29475.
22:35:15|29475.
22:35:16|29474.26
22:35:17|29472.98
22:35:18|29472.98
22:35:19|29472.98
22:35:20|29472.98
22:35:21|29472.45
22:35:22|29472.45
22:35:23|29473.03
22:35:24|29473.04
22:35:25|29473.32
22:35:26|29473.12
22:35:27|29474.62
22:35:28|29474.83
22:35:29|29475.65
22:35:30|29475.65
22:35:31|29475.64
22:35:32|29475.64
22:35:33|29474.86
22:35:34|29475.64
22:35:35|29475.61
22:35:36|29475.61
22:35:37|29473.96
22:35:38|29475.
22:35:39|29474.
22:35:40|29473.73
22:35:41|29473.94
22:35:42|29473.73
22:35:43|29473.73
22:35:44|29473.95
22:35:45|29473.95
22:35:46|29473.23
22:35:47|29474.58
22:35:48|29474.58
22:35:49|29473.17
22:35:50|29473.2
22:35:51|29473.2
22:35:52|29473.2
22:35:53|29473.2
22:35:54|29473.2
22:35:55|29473.3
22:35:56|29473.16
22:35:57|29473.16
22:35:58|29473.16
22:35:59|29473.32
22:36:01|29473.91
22:36:01|29473.37
22:36:02|29473.37
22:36:03|29473.66
22:36:05|29473.42
22:36:06|29473.42
22:36:07|29473.42
22:36:08|29473.42
22:36:09|29473.42
22:36:10|29473.42
22:36:11|29473.54
22:36:12|29473.44
22:36:13|29472.85
22:36:14|29473.04
22:36:15|29473.04
22:36:16|29473.04
22:36:17|29472.91
22:36:18|29472.81
22:36:19|29472.4
22:36:20|29473.57
22:36:21|29472.82
22:36:23|29473.2
22:36:24|29472.82
22:36:25|29472.82
22:36:25|29473.67
22:36:26|29473.67
22:36:28|29474.
22:36:28|29473.24
22:36:30|29473.24
22:36:31|29473.24
22:36:31|29473.24
22:36:33|29473.24
22:36:33|29473.24
22:36:34|29473.1
22:36:36|29473.1
22:36:37|29473.57
22:36:37|29473.57
22:36:38|29473.1
22:36:39|29473.58
22:36:41|29473.65
22:36:41|29473.65
22:36:42|29474.55
22:36:44|29474.55
22:36:45|29474.55
22:36:45|29473.73
22:36:47|29474.43
22:36:48|29474.43
22:36:49|29473.7
22:36:50|29473.7
22:36:51|29473.7
22:36:53|29473.7
22:36:53|29473.7
22:36:54|29473.7
22:36:55|29473.55
22:36:56|29473.56
22:36:57|29473.49
22:36:58|29473.65
22:37:00|29473.65
22:37:00|29473.65
22:37:01|29473.65
22:37:02|29473.01
22:37:04|29473.01
22:37:06|29473.01
22:37:07|29473.28
22:37:07|29473.29
22:37:09|29473.28
22:37:09|29473.28
22:37:11|29473.28
22:37:12|29473.
22:37:13|29472.91
22:37:14|29473.89
22:37:14|29473.89
22:37:16|29473.89
22:37:17|29473.89
22:37:17|29473.89
22:37:19|29473.25
22:37:19|29473.88
22:37:21|29473.88
22:37:21|29473.32
22:37:22|29473.32
22:37:23|29473.32
22:37:25|29474.48
22:37:25|29474.54
22:37:27|29473.69
22:37:29|29473.69
22:37:29|29473.69
22:37:30|29473.69
22:37:31|29473.39
22:37:32|29473.39
22:37:33|29473.64
22:37:34|29473.45
22:37:35|29473.29
22:37:36|29472.95
22:37:37|29472.54
22:37:38|29469.74
22:37:39|29467.46
22:37:40|29467.88
22:37:41|29468.02
22:37:42|29467.24
22:37:43|29468.85
22:37:44|29469.54
22:37:45|29468.71
22:37:46|29468.71
22:37:47|29468.71
22:37:48|29469.53
22:37:49|29469.53
22:37:50|29469.53
22:37:51|29468.72
22:37:52|29468.72
22:37:53|29468.76
22:37:54|29468.65
22:37:56|29468.65
22:37:56|29468.65
22:37:58|29468.65
22:37:59|29468.65
22:38:00|29468.65
22:38:00|29468.65
22:38:02|29466.
22:38:02|29466.3
22:38:04|29466.06
22:38:04|29465.54
22:38:06|29466.29
22:38:07|29466.4
22:38:08|29465.78
22:38:08|29466.22
22:38:10|29465.19
22:38:11|29465.93
22:38:12|29466.09
22:38:13|29466.09
22:38:14|29466.23
22:38:15|29466.68
22:38:16|29468.
22:38:17|29467.72
22:38:18|29467.67
22:38:19|29468.16
22:38:20|29468.16
22:38:21|29467.39
22:38:22|29467.39
22:38:23|29467.52
22:38:24|29467.52
22:38:25|29467.48
22:38:27|29468.
22:38:27|29468.
22:38:28|29467.27
22:38:29|29467.27
22:38:30|29467.27
22:38:31|29467.27
22:38:32|29467.27
22:38:33|29467.69
22:38:34|29471.31
22:38:35|29470.88
22:38:36|29470.45
22:38:37|29470.43
22:38:38|29470.18
22:38:39|29469.
22:38:40|29468.96
22:38:41|29469.59
22:38:42|29470.57
22:38:43|29470.99
22:38:44|29470.99
22:38:45|29470.4
22:38:46|29470.86
22:38:47|29470.98
22:38:48|29470.95
22:38:49|29470.53
22:38:50|29470.12
22:38:52|29470.02
22:38:53|29470.02
22:38:54|29469.99
22:38:55|29469.99
22:38:56|29469.
22:38:56|29469.36
22:38:57|29468.34
22:38:58|29468.34
22:39:00|29468.34
22:39:00|29471.45
22:39:02|29470.3
22:39:03|29470.3
22:39:04|29472.6
22:39:06|29472.
22:39:06|29470.5
22:39:08|29470.33
22:39:09|29470.33
22:39:10|29471.07
22:39:10|29471.07
22:39:12|29471.11
22:39:12|29471.11
22:39:14|29471.13
22:39:15|29470.3
22:39:15|29470.
22:39:17|29470.
22:39:17|29470.63
22:39:19|29470.23
22:39:19|29470.
22:39:21|29471.
22:39:22|29471.96
22:39:22|29471.98
22:39:24|29471.6
22:39:24|29471.6
22:39:25|29471.75
22:39:27|29470.84
22:39:27|29470.84
22:39:28|29470.84
22:39:29|29470.84
22:39:30|29471.67
22:39:32|29471.67
22:39:33|29470.47
22:39:34|29470.47
22:39:35|29470.47
22:39:36|29470.87
22:39:37|29470.54
22:39:38|29470.54
22:39:39|29470.54
22:39:40|29470.54
22:39:41|29470.54
22:39:42|29470.88
22:39:42|29470.88
22:39:43|29470.34
22:39:44|29470.
22:39:45|29470.
22:39:46|29470.
22:39:48|29470.45
22:39:48|29470.45
22:39:50|29470.45
22:39:51|29470.45
22:39:51|29470.46
22:39:53|29470.01
22:39:53|29469.99
22:39:54|29469.99
22:39:56|29469.97
22:39:56|29469.53
22:39:57|29469.97
22:39:58|29469.52
22:39:59|29469.52
22:40:01|29470.16
22:40:02|29470.21
22:40:02|29471.99
22:40:04|29472.89
22:40:04|29472.98
22:40:06|29472.
22:40:07|29472.
22:40:08|29472.84
22:40:09|29472.69
22:40:10|29472.04
22:40:10|29472.04
22:40:12|29472.36
22:40:13|29472.78
22:40:14|29472.01
22:40:14|29472.03
22:40:15|29472.03
22:40:17|29471.08
22:40:18|29471.1
22:40:19|29471.1
22:40:19|29471.04
22:40:21|29471.04
22:40:21|29471.04
22:40:22|29471.62
22:40:24|29472.5
22:40:25|29472.38
22:40:26|29472.07
22:40:27|29472.07
22:40:28|29472.02
22:40:29|29472.02
22:40:30|29472.02
22:40:31|29471.18
22:40:32|29470.96
22:40:33|29470.96
22:40:33|29470.26
22:40:35|29470.5
22:40:36|29471.77
22:40:37|29470.11
22:40:38|29470.11
22:40:38|29470.11
22:40:40|29470.68
22:40:41|29470.68
22:40:41|29470.4
22:40:42|29470.25
22:40:43|29470.05
22:40:44|29470.1
22:40:46|29470.99
22:40:46|29472.52
22:40:48|29475.39
22:40:48|29476.03
22:40:50|29475.61
22:40:51|29475.54
22:40:52|29474.82
22:40:52|29474.82
22:40:54|29475.69
22:40:55|29475.04
22:40:56|29475.11
22:40:57|29475.82
22:40:58|29475.44
22:40:59|29475.47
22:41:01|29475.47
22:41:02|29475.47
22:41:02|29475.43
22:41:04|29475.45
22:41:05|29475.82
22:41:05|29474.81
22:41:06|29475.75
22:41:08|29476.
22:41:09|29475.46
22:41:10|29475.34
22:41:11|29476.27
22:41:11|29476.27
22:41:13|29477.28
22:41:14|29477.79
22:41:15|29477.52
22:41:16|29477.54
22:41:17|29477.17
22:41:17|29477.54
22:41:18|29477.36
22:41:20|29477.43
22:41:21|29476.64
22:41:22|29476.64
22:41:22|29476.64
22:41:23|29476.64
22:41:24|29476.64
22:41:26|29477.3
22:41:27|29476.85
22:41:28|29476.85
22:41:29|29477.34
22:41:30|29476.53
22:41:31|29476.97
22:41:32|29476.97
22:41:33|29476.97
22:41:34|29476.87
22:41:35|29476.87
22:41:36|29476.87
22:41:37|29479.67
22:41:38|29480.34
22:41:39|29480.1
22:41:40|29480.18
22:41:41|29478.91
22:41:42|29479.85
22:41:43|29478.93
22:41:44|29477.65
22:41:45|29477.66
22:41:46|29478.36
22:41:47|29477.07
22:41:48|29477.17
22:41:49|29478.14
22:41:50|29477.71
22:41:51|29477.71
22:41:52|29476.32
22:41:53|29477.05
22:41:54|29478.46
22:41:56|29476.32
22:41:56|29477.55
22:41:57|29477.56
22:41:58|29476.69
22:42:00|29477.6
22:42:00|29477.15
22:42:01|29477.64
22:42:02|29476.69
22:42:04|29476.69
22:42:05|29476.69
22:42:05|29476.28
22:42:07|29477.08
22:42:08|29477.15
22:42:09|29477.5
22:42:10|29477.5
22:42:10|29478.63
22:42:12|29478.67
22:42:13|29478.09
22:42:14|29477.32
22:42:15|29477.32
22:42:16|29477.04
22:42:17|29476.71
22:42:18|29477.17
22:42:19|29477.17
22:42:20|29477.17
22:42:21|29477.17
22:42:22|29476.25
22:42:23|29477.29
22:42:24|29476.61
22:42:25|29478.43
22:42:26|29477.71
22:42:27|29477.71
22:42:28|29477.71
22:42:29|29472.07
22:42:30|29472.45
22:42:31|29471.65
22:42:31|29472.79
22:42:33|29473.07
22:42:33|29473.25
22:42:35|29473.11
22:42:36|29473.15
22:42:37|29473.29
22:42:38|29473.29
22:42:39|29473.29
22:42:40|29473.33
22:42:41|29473.63
22:42:42|29473.69
22:42:43|29473.97
22:42:44|29473.97
22:42:45|29473.97
22:42:45|29473.97
22:42:47|29474.11
22:42:48|29474.87
22:42:49|29473.79
22:42:50|29475.25
22:42:51|29475.25
22:42:52|29475.13
22:42:53|29474.14
22:42:54|29475.17
22:42:55|29475.16
22:42:56|29474.24
22:42:57|29474.27
22:42:58|29474.27
22:42:59|29475.25
22:43:00|29475.3
22:43:01|29474.36
22:43:02|29474.24
22:43:03|29474.29
22:43:05|29475.19
22:43:06|29474.69
22:43:06|29475.32
22:43:08|29474.54
22:43:09|29474.54
22:43:10|29474.54
22:43:12|29474.27
22:43:12|29474.27
22:43:13|29474.88
22:43:14|29474.26
22:43:16|29474.26
22:43:17|29474.62
22:43:17|29475.13
22:43:18|29474.74
22:43:19|29474.77
22:43:20|29474.77
22:43:21|29474.28
22:43:22|29474.33
22:43:23|29474.33
22:43:24|29474.35
22:43:26|29474.01
22:43:27|29474.01
22:43:28|29474.33
22:43:29|29474.33
22:43:30|29474.15
22:43:31|29474.27
22:43:31|29474.27
22:43:32|29474.13
22:43:34|29474.
22:43:35|29472.01
22:43:36|29473.05
22:43:37|29473.16
22:43:38|29472.92
22:43:39|29472.92
22:43:40|29472.91
22:43:41|29472.6
22:43:42|29472.9
22:43:43|29472.91
22:43:44|29473.07
22:43:45|29473.06
22:43:46|29473.06
22:43:47|29473.08
22:43:48|29473.08
22:43:49|29473.39
22:43:50|29473.56
22:43:51|29473.56
22:43:52|29473.56
22:43:53|29473.56
22:43:54|29473.55
22:43:55|29473.47
22:43:56|29473.47
22:43:57|29473.58
22:43:58|29473.27
22:43:59|29473.27
22:44:00|29473.37
22:44:01|29473.25
22:44:02|29473.25
22:44:04|29473.25
22:44:05|29472.09
22:44:06|29472.65
22:44:07|29472.04
22:44:07|29472.05
22:44:09|29472.62
22:44:10|29472.62
22:44:11|29472.74
22:44:11|29472.66
22:44:12|29472.71
22:44:13|29472.71
22:44:15|29472.71
22:44:16|29472.75
22:44:17|29472.75
22:44:18|29473.41
22:44:19|29473.59
22:44:20|29473.22
22:44:21|29473.23
22:44:22|29473.24
22:44:23|29473.24
22:44:24|29473.24
22:44:25|29473.24
22:44:26|29473.16
22:44:27|29473.24
22:44:28|29473.24
22:44:29|29473.24
22:44:30|29473.24
22:44:31|29473.24
22:44:32|29473.24
22:44:33|29473.26
22:44:34|29473.26
22:44:35|29473.26
22:44:36|29473.26
22:44:37|29473.26
22:44:38|29473.16
22:44:39|29472.94
22:44:40|29472.94
22:44:41|29473.24
22:44:42|29473.24
22:44:43|29473.24
22:44:44|29473.12
22:44:45|29473.12
22:44:46|29473.28
22:44:47|29473.42
22:44:48|29473.43
22:44:49|29473.31
22:44:50|29473.44
22:44:51|29473.98
22:44:52|29473.98
22:44:53|29473.98
22:44:54|29473.39
22:44:55|29473.39
22:44:56|29473.39
22:44:57|29473.39
22:44:58|29473.39
22:45:00|29473.39
22:45:00|29473.39
22:45:01|29473.53
22:45:02|29472.65
22:45:03|29473.
22:45:04|29472.38
22:45:06|29471.53
22:45:07|29472.49
22:45:08|29471.56
22:45:09|29470.98
22:45:10|29471.73
22:45:11|29471.99
22:45:12|29471.33
22:45:13|29470.67
22:45:14|29471.47
22:45:15|29471.43
22:45:16|29471.96
22:45:17|29472.94
22:45:18|29473.71
22:45:19|29472.52
22:45:19|29472.26
22:45:21|29472.28
22:45:22|29472.22
22:45:23|29472.31
22:45:24|29472.31
22:45:25|29470.94
22:45:26|29471.54
22:45:27|29471.54
22:45:28|29471.72
22:45:29|29471.51
22:45:30|29470.74
22:45:31|29471.74
22:45:32|29471.74
22:45:33|29471.74
22:45:34|29471.74
22:45:35|29471.74
22:45:36|29471.81
22:45:37|29471.76
22:45:38|29471.95
22:45:39|29471.58
22:45:41|29472.07
22:45:41|29472.07
22:45:42|29472.01
22:45:43|29472.28
22:45:44|29472.34
22:45:45|29472.18
22:45:46|29473.1
22:45:47|29472.85
22:45:48|29472.91
22:45:49|29472.65
22:45:50|29472.83
22:45:51|29472.
22:45:52|29472.61
22:45:53|29472.57
22:45:54|29472.69
22:45:55|29472.69
22:45:56|29472.78
22:45:57|29472.3
22:45:59|29472.34
22:45:59|29472.34
22:46:01|29472.2
22:46:02|29472.2
22:46:02|29472.59
22:46:04|29472.26
22:46:05|29472.3
22:46:06|29472.08
22:46:07|29472.08
22:46:09|29472.
22:46:09|29471.81
22:46:10|29471.63
22:46:12|29471.44
22:46:13|29471.44
22:46:13|29471.21
22:46:14|29471.12
22:46:15|29471.12
22:46:17|29471.57
22:46:18|29471.05
22:46:18|29470.65
22:46:19|29470.66
22:46:20|29470.57
22:46:22|29470.59
22:46:23|29470.3
22:46:24|29470.3
22:46:24|29470.53
22:46:26|29470.77
22:46:26|29470.77
22:46:27|29470.77
22:46:28|29470.77
22:46:29|29470.77
22:46:31|29471.66
22:46:32|29471.66
22:46:33|29470.94
22:46:33|29470.56
22:46:35|29471.55
22:46:36|29470.58
22:46:37|29471.47
22:46:37|29471.
22:46:39|29470.43
22:46:39|29466.29
22:46:41|29466.2
22:46:42|29466.22
22:46:42|29466.14
22:46:44|29466.
22:46:45|29465.92
22:46:45|29466.05
22:46:46|29466.28
22:46:48|29466.7
22:46:48|29467.21
22:46:49|29466.9
22:46:50|29466.9
22:46:52|29466.9
22:46:53|29466.42
22:46:53|29466.42
22:46:55|29467.21
22:46:55|29466.64
22:46:56|29466.64
22:46:57|29466.64
22:46:58|29466.64
22:46:59|29466.9
22:47:01|29466.44
22:47:01|29467.14
22:47:03|29466.96
22:47:04|29467.09
22:47:06|29466.96
22:47:07|29466.96
22:47:08|29466.96
22:47:09|29466.96
22:47:10|29466.91
22:47:11|29467.06
22:47:12|29467.06
22:47:13|29467.06
22:47:14|29467.06
22:47:14|29467.06
22:47:16|29467.06
22:47:17|29466.5
22:47:18|29466.5
22:47:19|29466.5
22:47:20|29466.5
22:47:21|29466.5
22:47:22|29466.62
22:47:23|29467.28
22:47:24|29467.77
22:47:25|29467.77
22:47:26|29466.73
22:47:27|29466.67
22:47:28|29467.17
22:47:29|29467.42
22:47:30|29467.42
22:47:31|29467.42
22:47:32|29467.42
22:47:33|29467.7
22:47:34|29467.7
22:47:35|29467.7
22:47:36|29467.7
22:47:37|29467.7
22:47:38|29467.64
22:47:39|29467.64
22:47:40|29470.99
22:47:41|29470.86
22:47:42|29469.86
22:47:43|29470.
22:47:44|29470.91
22:47:45|29470.91
22:47:46|29470.91
22:47:47|29469.95
22:47:48|29469.7
22:47:49|29469.79
22:47:50|29469.79
22:47:51|29469.63
22:47:52|29469.62
22:47:53|29469.64
22:47:54|29469.64
22:47:55|29469.59
22:47:56|29468.71
22:47:57|29468.72
22:47:58|29468.56
22:47:59|29468.45
22:48:00|29468.45
22:48:02|29468.54
22:48:02|29469.01
22:48:03|29469.
22:48:05|29466.5
22:48:06|29466.66
22:48:07|29466.65
22:48:07|29465.93
22:48:08|29465.93
22:48:09|29466.32
22:48:11|29466.12
22:48:12|29466.
22:48:13|29466.31
22:48:15|29466.98
22:48:15|29467.36
22:48:16|29467.46
22:48:17|29469.07
22:48:18|29468.89
22:48:19|29468.02
22:48:20|29468.02
22:48:22|29467.38
22:48:23|29467.63
22:48:24|29467.51
22:48:25|29467.05
22:48:25|29466.42
22:48:27|29466.94
22:48:28|29466.94
22:48:29|29466.94
22:48:30|29466.94
22:48:30|29466.7
22:48:31|29466.4
22:48:33|29467.58
22:48:33|29466.5
22:48:35|29466.63
22:48:36|29466.63
22:48:37|29466.96
22:48:38|29466.96
22:48:39|29466.96
22:48:39|29466.96
22:48:40|29466.5
22:48:42|29466.5
22:48:43|29466.5
22:48:44|29466.5
22:48:45|29466.5
22:48:46|29466.5
22:48:47|29466.75
22:48:48|29466.78
22:48:49|29466.98
22:48:50|29467.29
22:48:51|29467.29
22:48:52|29468.02
22:48:53|29468.52
22:48:54|29467.5
22:48:55|29467.49
22:48:56|29467.34
22:48:57|29467.34
22:48:58|29467.34
22:48:59|29467.34
22:49:00|29467.34
22:49:01|29467.35
22:49:02|29467.33
22:49:04|29467.26
22:49:04|29467.26
22:49:05|29467.47
22:49:06|29467.47
22:49:07|29466.79
22:49:09|29466.81
22:49:10|29466.81
22:49:11|29466.48
22:49:12|29466.84
22:49:13|29467.99
22:49:14|29467.83
22:49:15|29467.83
22:49:16|29467.52
22:49:18|29467.98
22:49:18|29467.96
22:49:19|29466.91
22:49:21|29467.44
22:49:22|29467.44
22:49:22|29466.86
22:49:24|29467.22
22:49:25|29468.6
22:49:25|29468.31
22:49:27|29468.31
22:49:28|29468.31
22:49:28|29468.31
22:49:29|29468.3
22:49:31|29468.3
22:49:31|29468.3
22:49:32|29468.
22:49:33|29467.71
22:49:35|29468.22
22:49:36|29468.22
22:49:36|29468.22
22:49:37|29468.22
22:49:39|29468.31
22:49:39|29468.63
22:49:41|29468.63
22:49:42|29468.63
22:49:42|29468.63
22:49:44|29468.63
22:49:44|29468.64
22:49:46|29468.64
22:49:46|29468.64
22:49:47|29468.64
22:49:49|29467.85
22:49:49|29468.95
22:49:50|29469.46
22:49:52|29470.
22:49:52|29469.15
22:49:54|29469.09
22:49:55|29469.07
22:49:55|29469.07
22:49:57|29469.07
22:49:58|29469.07
22:49:59|29467.76
22:49:59|29468.95
22:50:01|29468.85
22:50:02|29468.53
22:50:03|29469.5
22:50:04|29468.77
22:50:05|29468.94
22:50:06|29468.94
22:50:08|29469.5
22:50:09|29468.8
22:50:09|29468.19
22:50:11|29468.58
22:50:12|29468.24
22:50:13|29468.44
22:50:14|29468.47
22:50:15|29468.28
22:50:16|29468.28
22:50:17|29468.28
22:50:18|29468.63
22:50:19|29468.63
22:50:20|29468.63
22:50:21|29468.44
22:50:22|29468.3
22:50:24|29468.27
22:50:25|29468.27
22:50:26|29468.27
22:50:27|29468.27
22:50:28|29468.27
22:50:29|29468.27
22:50:30|29468.27
22:50:31|29468.27
22:50:32|29468.27
22:50:33|29468.32
22:50:34|29468.32
22:50:35|29468.32
22:50:36|29468.32
22:50:37|29468.32
22:50:38|29468.32
22:50:39|29468.46
22:50:40|29468.46
22:50:41|29475.55
22:50:42|29474.6
22:50:43|29474.67
22:50:44|29471.82
22:50:45|29472.54
22:50:46|29472.47
22:50:47|29472.47
22:50:48|29471.88
22:50:49|29471.88
22:50:50|29471.39
22:50:51|29472.05
22:50:52|29471.44
22:50:54|29471.39
22:50:54|29471.39
22:50:55|29471.89
22:50:56|29471.89
22:50:57|29471.49
22:50:58|29471.22
22:50:59|29470.9
22:51:00|29471.75
22:51:01|29471.58
22:51:02|29469.47
22:51:03|29469.98
22:51:04|29469.81
22:51:05|29470.21
22:51:06|29470.1
22:51:07|29470.64
22:51:08|29470.88
22:51:09|29471.25
22:51:10|29470.55
22:51:12|29470.91
22:51:12|29470.91
22:51:13|29470.91
22:51:14|29471.32
22:51:15|29471.32
22:51:17|29471.09
22:51:17|29471.39
22:51:18|29471.39
22:51:19|29471.85
22:51:20|29471.33
22:51:22|29471.01
22:51:22|29471.73
22:51:24|29471.73
22:51:25|29471.88
22:51:27|29471.88
22:51:27|29471.88
22:51:29|29471.33
22:51:30|29471.33
22:51:31|29471.77
22:51:32|29471.77
22:51:33|29471.75
22:51:34|29471.74
22:51:35|29471.29
22:51:36|29471.55
22:51:36|29471.
22:51:37|29470.41
22:51:38|29470.41
22:51:40|29472.48
22:51:41|29471.76
22:51:42|29472.43
22:51:43|29472.56
22:51:44|29472.62
22:51:46|29473.16
22:51:46|29472.8
22:51:47|29472.75
22:51:48|29472.75
22:51:49|29472.75
22:51:50|29472.75
22:51:51|29472.75
22:51:52|29472.42
22:51:53|29472.8
22:51:54|29472.8
22:51:55|29472.8
22:51:56|29472.8
22:51:58|29472.76
22:51:59|29472.8
22:52:00|29472.8
22:52:01|29472.8
22:52:02|29472.24
22:52:03|29472.
22:52:03|29472.
22:52:05|29472.59
22:52:06|29473.76
22:52:07|29473.76
22:52:08|29473.77
22:52:09|29473.78
22:52:10|29473.76
22:52:11|29472.79
22:52:12|29472.79
22:52:12|29473.67
22:52:13|29473.07
22:52:15|29473.77
22:52:15|29473.25
22:52:17|29472.95
22:52:18|29474.34
22:52:19|29474.33
22:52:20|29474.2
22:52:20|29473.88
22:52:21|29473.36
22:52:22|29473.37
22:52:24|29473.37
22:52:25|29474.31
22:52:26|29474.31
22:52:27|29474.35
22:52:29|29474.35
22:52:29|29473.99
22:52:30|29474.03
22:52:31|29474.03
22:52:32|29474.37
22:52:33|29474.91
22:52:34|29475.9
22:52:35|29475.22
22:52:36|29474.75
22:52:37|29474.75
22:52:38|29474.61
22:52:39|29475.48
22:52:40|29475.48
22:52:41|29475.46
22:52:42|29475.46
22:52:43|29475.46
22:52:44|29474.79
22:52:45|29474.79
22:52:46|29474.79
22:52:47|29475.19
22:52:48|29475.19
22:52:49|29474.99
22:52:50|29474.43
22:52:51|29474.72
22:52:52|29474.72
22:52:53|29474.69
22:52:54|29475.01
22:52:55|29475.01
22:52:56|29475.01
22:52:57|29474.12
22:52:58|29474.12
22:53:00|29474.12
22:53:01|29474.12
22:53:01|29474.67
22:53:02|29474.67
22:53:04|29474.67
22:53:05|29476.07
22:53:05|29475.45
22:53:06|29474.49
22:53:07|29474.85
22:53:08|29474.85
22:53:10|29474.35
22:53:11|29474.5
22:53:12|29475.68
22:53:13|29474.83
22:53:14|29474.83
22:53:15|29474.49
22:53:15|29474.49
22:53:16|29474.49
22:53:17|29474.87
22:53:19|29474.87
22:53:19|29474.6
22:53:20|29474.6
22:53:21|29474.6
22:53:23|29474.6
22:53:23|29474.61
22:53:24|29474.61
22:53:26|29474.61
22:53:27|29474.61
22:53:28|29475.02
22:53:29|29474.96
22:53:30|29475.02
22:53:31|29474.96
22:53:32|29474.96
22:53:33|29474.91
22:53:34|29474.91
22:53:35|29474.91
22:53:36|29474.94
22:53:37|29473.99
22:53:38|29474.98
22:53:39|29474.99
22:53:40|29474.99
22:53:41|29474.48
22:53:42|29474.75
22:53:44|29474.75
22:53:44|29474.75
22:53:45|29474.75
22:53:46|29474.38
22:53:47|29474.41
22:53:48|29474.5
22:53:49|29474.24
22:53:50|29474.24
22:53:51|29472.13
22:53:52|29472.56
22:53:53|29473.39
22:53:54|29473.38
22:53:55|29472.52
22:53:56|29470.81
22:53:57|29471.03
22:53:58|29471.76
22:53:59|29471.59
22:54:00|29472.07
22:54:01|29470.81
22:54:02|29471.76
22:54:03|29471.05
22:54:04|29471.78
22:54:05|29471.06
22:54:06|29471.75
22:54:07|29471.97
22:54:08|29472.
22:54:09|29472.
22:54:10|29472.
22:54:11|29471.44
22:54:12|29471.44
22:54:13|29471.66
22:54:14|29471.43
22:54:15|29471.43
22:54:16|29471.43
22:54:17|29470.81
22:54:18|29471.22
22:54:19|29471.22
22:54:20|29471.22
22:54:21|29470.8
22:54:22|29471.2
22:54:23|29472.29
22:54:24|29472.26
22:54:25|29472.26
22:54:27|29472.26
22:54:28|29471.55
22:54:29|29471.55
22:54:30|29472.18
22:54:31|29466.64
22:54:32|29465.74
22:54:33|29466.53
22:54:34|29464.83
22:54:35|29464.48
22:54:37|29464.8
22:54:37|29464.72
22:54:38|29464.74
22:54:39|29464.74
22:54:40|29464.8
22:54:41|29464.9
22:54:42|29465.03
22:54:43|29465.03
22:54:44|29465.26
22:54:45|29464.01
22:54:46|29464.01
22:54:47|29464.01
22:54:48|29464.75
22:54:49|29464.78
22:54:50|29464.82
22:54:51|29464.46
22:54:52|29464.45
22:54:53|29463.97
22:54:54|29464.
22:54:55|29463.79
22:54:56|29464.
22:54:57|29464.
22:54:58|29464.
22:55:00|29464.
22:55:01|29463.93
22:55:01|29464.45
22:55:02|29464.59
22:55:03|29464.57
22:55:05|29463.92
22:55:06|29464.07
22:55:06|29463.99
22:55:08|29462.46
22:55:08|29462.63
22:55:10|29462.93
22:55:11|29462.61
22:55:11|29463.29
22:55:13|29463.6
22:55:14|29463.74
22:55:15|29463.74
22:55:16|29463.61
22:55:17|29463.36
22:55:18|29463.36
22:55:18|29463.52
22:55:20|29463.52
22:55:21|29463.43
22:55:21|29463.43
22:55:23|29463.43
22:55:23|29462.65
22:55:24|29463.38
22:55:26|29463.38
22:55:27|29463.38
22:55:28|29463.71
22:55:29|29463.71
22:55:29|29463.71
22:55:30|29463.71
22:55:32|29463.99
22:55:33|29463.99
22:55:35|29463.71
22:55:35|29463.67
22:55:36|29463.67
22:55:38|29463.99
22:55:38|29463.99
22:55:40|29463.99
22:55:41|29463.99
22:55:42|29461.9
22:55:43|29462.56
22:55:44|29462.56
22:55:45|29463.13
22:55:46|29463.13
22:55:47|29463.13
22:55:48|29463.13
22:55:49|29463.33
22:55:50|29463.34
22:55:51|29464.
22:55:52|29464.
22:55:53|29463.92
22:55:54|29463.62
22:55:55|29463.62
22:55:56|29463.62
22:55:57|29463.52
22:55:58|29463.52
22:55:59|29463.2
22:56:01|29463.21
22:56:02|29463.21
22:56:02|29464.
22:56:03|29463.89
22:56:05|29464.
22:56:05|29464.
22:56:07|29463.99
22:56:08|29463.88
22:56:09|29463.6
22:56:10|29463.94
22:56:12|29462.56
22:56:12|29463.32
22:56:14|29461.61
22:56:15|29461.65
22:56:15|29461.65
22:56:17|29461.8
22:56:18|29461.8
22:56:19|29461.81
22:56:20|29461.69
22:56:21|29461.57
22:56:21|29461.57
22:56:22|29461.81
22:56:24|29461.81
22:56:24|29461.81
22:56:26|29461.81
22:56:27|29461.81
22:56:27|29461.81
22:56:29|29461.81
22:56:29|29461.66
22:56:31|29461.91
22:56:32|29461.81
22:56:33|29461.81
22:56:34|29461.81
22:56:35|29462.25
22:56:35|29462.25
22:56:37|29462.25
22:56:38|29462.25
22:56:38|29462.18
22:56:40|29462.18
22:56:41|29462.25
22:56:42|29462.27
22:56:42|29462.27
22:56:44|29462.27
22:56:46|29462.2
22:56:46|29463.
22:56:47|29463.
22:56:48|29462.99
22:56:49|29462.99
22:56:50|29462.99
22:56:51|29462.99
22:56:52|29462.27
22:56:53|29462.67
22:56:54|29462.67
22:56:55|29462.48
22:56:56|29462.48
22:56:57|29462.27
22:56:58|29462.51
22:56:59|29462.51
22:57:00|29462.51
22:57:02|29462.58
22:57:02|29462.51
22:57:03|29462.51
22:57:04|29462.41
22:57:05|29462.45
22:57:06|29462.45
22:57:07|29464.
22:57:08|29464.
22:57:09|29463.75
22:57:10|29463.76
22:57:11|29463.76
22:57:12|29464.
22:57:13|29464.
22:57:14|29464.
22:57:15|29464.
22:57:16|29464.
22:57:17|29464.
22:57:18|29464.
22:57:19|29464.
22:57:20|29464.
22:57:21|29464.53
22:57:22|29463.71
22:57:23|29465.08
22:57:25|29464.91
22:57:25|29464.91
22:57:26|29464.81
22:57:27|29464.71
22:57:29|29464.18
22:57:29|29464.79
22:57:30|29464.08
22:57:32|29464.79
22:57:33|29464.79
22:57:34|29464.79
22:57:36|29464.76
22:57:37|29465.17
22:57:37|29464.23
22:57:38|29464.23
22:57:39|29464.51
22:57:41|29464.51
22:57:42|29464.51
22:57:43|29464.51
22:57:44|29464.25
22:57:45|29462.72
22:57:47|29462.59
22:57:47|29462.62
22:57:48|29462.04
22:57:49|29462.18
22:57:50|29462.48
22:57:51|29462.48
22:57:52|29462.18
22:57:53|29462.18
22:57:54|29462.64
22:57:55|29462.48
22:57:56|29462.48
22:57:57|29462.47
22:57:59|29463.02
22:57:59|29462.63
22:58:00|29462.63
22:58:02|29462.63
22:58:02|29462.58
22:58:04|29462.85
22:58:05|29463.37
22:58:06|29463.37
22:58:07|29463.37
22:58:08|29463.37
22:58:09|29463.37
22:58:10|29463.37
22:58:12|29463.28
22:58:12|29462.74
22:58:13|29462.71
22:58:14|29462.71
22:58:15|29463.08
22:58:16|29463.08
22:58:17|29462.72
22:58:18|29463.06
22:58:19|29463.25
22:58:20|29463.25
22:58:21|29462.75
22:58:22|29462.72
22:58:23|29462.72
22:58:24|29462.72
22:58:25|29462.87
22:58:26|29462.71
22:58:27|29463.12
22:58:28|29462.57
22:58:29|29463.07
22:58:30|29463.05
22:58:31|29463.01
22:58:32|29463.01
22:58:33|29462.5
22:58:34|29463.05
22:58:35|29463.05
22:58:36|29463.05
22:58:37|29462.72
22:58:38|29462.72
22:58:39|29462.72
22:58:40|29462.55
22:58:41|29462.55
22:58:42|29462.41
22:58:43|29462.57
22:58:44|29462.57
22:58:46|29462.73
22:58:46|29462.73
22:58:48|29462.73
22:58:48|29462.73
22:58:50|29462.73
22:58:50|29462.73
22:58:52|29462.73
22:58:53|29462.73
22:58:54|29462.73
22:58:55|29462.28
22:58:56|29462.28
22:58:57|29462.36
22:58:58|29462.36
22:58:59|29462.36
22:59:00|29462.36
22:59:01|29462.66
22:59:02|29462.09
22:59:03|29462.09
22:59:04|29462.23
22:59:05|29462.23
22:59:06|29462.24
22:59:07|29462.24
22:59:08|29462.24
22:59:09|29462.08
22:59:10|29460.76
22:59:11|29460.5
22:59:13|29460.7
22:59:13|29461.08
22:59:14|29461.08
22:59:15|29461.08
22:59:16|29461.08
22:59:18|29460.9
22:59:19|29460.9
22:59:20|29461.19
22:59:21|29461.3
22:59:22|29461.29
22:59:23|29460.9
22:59:24|29461.58
22:59:25|29461.58
22:59:25|29461.58
22:59:26|29461.24
22:59:27|29461.24
22:59:29|29461.24
22:59:29|29461.29
22:59:30|29461.58
22:59:31|29461.58
22:59:33|29461.28
22:59:33|29461.57
22:59:35|29461.39
22:59:36|29461.5
22:59:37|29461.42
22:59:38|29461.42
22:59:39|29461.42
22:59:39|29461.4
22:59:40|29461.4
22:59:41|29461.4
22:59:42|29461.94
22:59:44|29461.4
22:59:45|29460.38
22:59:46|29460.72
22:59:47|29461.87
22:59:48|29460.78
22:59:49|29460.78
22:59:50|29461.01
22:59:51|29462.
22:59:53|29463.04
22:59:53|29461.83
22:59:54|29461.89
22:59:55|29461.83
22:59:56|29462.36
22:59:57|29462.61
22:59:58|29462.39
22:59:59|29462.41
23:00:00|29462.42
23:00:01|29462.42
23:00:02|29462.83
23:00:03|29462.51
23:00:05|29461.12
23:00:06|29462.
23:00:06|29461.78
23:00:08|29461.38
23:00:09|29461.38
23:00:10|29461.38
23:00:11|29461.38
23:00:12|29461.39
23:00:13|29461.17
23:00:13|29461.58
23:00:15|29461.58
23:00:15|29461.58
23:00:17|29462.77
23:00:18|29462.31
23:00:19|29462.31
23:00:20|29462.69
23:00:20|29462.69
23:00:21|29463.05
23:00:23|29462.43
23:00:24|29463.07
23:00:24|29463.08
23:00:26|29464.23
23:00:27|29464.02
23:00:28|29463.47
23:00:29|29463.36
23:00:30|29463.28
23:00:31|29463.18
23:00:32|29463.3
23:00:33|29462.82
23:00:34|29461.95
23:00:35|29462.4
23:00:36|29462.26
23:00:36|29462.18
23:00:38|29462.07
23:00:39|29462.07
23:00:39|29461.98
23:00:40|29461.92
23:00:42|29461.99
23:00:43|29462.
23:00:45|29460.98
23:00:45|29460.98
23:00:46|29461.78
23:00:48|29461.26
23:00:49|29461.25
23:00:50|29462.31
23:00:51|29462.31
23:00:51|29462.31
23:00:52|29461.
23:00:54|29461.53
23:00:54|29460.54
23:00:55|29460.89
23:00:57|29460.9
23:00:58|29460.9
23:00:59|29461.01
23:01:00|29460.31
23:01:00|29460.56
23:01:02|29459.21
23:01:03|29459.26
23:01:04|29459.21
23:01:05|29459.21
23:01:06|29459.34
23:01:07|29459.32
23:01:07|29459.78
23:01:09|29460.
23:01:09|29459.8
23:01:10|29459.73
23:01:12|29459.44
23:01:12|29460.11
23:01:14|29459.17
23:01:14|29459.17
23:01:16|29459.16
23:01:16|29459.47
23:01:18|29459.45
23:01:19|29459.5
23:01:20|29459.5
23:01:21|29459.14
23:01:22|29459.51
23:01:23|29459.14
23:01:24|29459.05
23:01:25|29459.12
23:01:26|29458.47
23:01:27|29458.98
23:01:27|29459.
23:01:28|29458.15
23:01:30|29459.11
23:01:31|29459.09
23:01:31|29460.
23:01:33|29459.87
23:01:33|29459.13
23:01:34|29458.82
23:01:35|29459.2
23:01:36|29459.2
23:01:37|29459.12
23:01:38|29458.78
23:01:40|29458.78
23:01:40|29459.4
23:01:41|29459.4
23:01:43|29457.28
23:01:44|29457.83
23:01:45|29457.83
23:01:47|29458.36
23:01:47|29458.
23:01:49|29458.
23:01:50|29458.01
23:01:51|29458.55
23:01:53|29458.55
23:01:53|29458.55
23:01:54|29458.
23:01:55|29458.
23:01:57|29458.
23:01:57|29457.3
23:01:59|29457.99
23:01:59|29457.99
23:02:01|29458.32
23:02:02|29458.32
23:02:03|29458.32
23:02:04|29458.97
23:02:04|29464.03
23:02:06|29462.66
23:02:07|29462.66
23:02:09|29462.02
23:02:09|29462.96
23:02:10|29462.03
23:02:11|29462.4
23:02:12|29462.02
23:02:13|29462.
23:02:14|29462.81
23:02:15|29462.81
23:02:16|29462.
23:02:18|29461.97
23:02:18|29462.48
23:02:19|29462.5
23:02:21|29462.01
23:02:22|29461.94
23:02:23|29461.04
23:02:24|29461.18
23:02:25|29461.01
23:02:26|29461.01
23:02:26|29460.19
23:02:28|29460.91
23:02:28|29460.89
23:02:29|29460.89
23:02:30|29460.89
23:02:31|29460.89
23:02:32|29460.89
23:02:34|29461.62
23:02:35|29462.07
23:02:36|29461.45
23:02:36|29461.86
23:02:37|29461.88
23:02:39|29462.
23:02:40|29460.9
23:02:41|29461.27
23:02:42|29461.27
23:02:42|29461.27
23:02:44|29461.27
23:02:45|29461.84
23:02:47|29461.84
23:02:47|29461.84
23:02:48|29462.
23:02:49|29461.85
23:02:50|29461.99
23:02:51|29461.85
23:02:52|29462.27
23:02:54|29462.44
23:02:54|29462.44
23:02:56|29462.44
23:02:56|29462.43
23:02:58|29461.87
23:02:58|29461.71
23:03:00|29462.03
23:03:01|29461.48
23:03:02|29462.
23:03:03|29461.42
23:03:04|29461.23
23:03:05|29460.73
23:03:06|29460.73
23:03:07|29460.73
23:03:08|29460.73
23:03:09|29460.73
23:03:10|29460.73
23:03:11|29460.73
23:03:12|29460.73
23:03:13|29460.73
23:03:14|29460.73
23:03:15|29460.73
23:03:16|29460.73
23:03:17|29460.73
23:03:18|29461.26
23:03:19|29461.26
23:03:20|29461.51
23:03:21|29460.75
23:03:22|29460.75
23:03:23|29460.75
23:03:24|29460.75
23:03:25|29460.74
23:03:26|29460.99
23:03:27|29460.3
23:03:28|29460.01
23:03:29|29460.01
23:03:30|29460.58
23:03:31|29460.78
23:03:32|29460.78
23:03:33|29460.18
23:03:34|29460.18
23:03:35|29461.26
23:03:36|29461.26
23:03:37|29461.27
23:03:38|29461.27
23:03:39|29461.26
23:03:40|29460.17
23:03:41|29460.15
23:03:42|29460.1
23:03:43|29460.1
23:03:44|29460.55
23:03:45|29461.03
23:03:46|29461.15
23:03:47|29461.15
23:03:48|29461.15
23:03:49|29461.15
23:03:50|29460.86
23:03:51|29460.86
23:03:52|29460.86
23:03:53|29460.74
23:03:54|29460.74
23:03:55|29460.74
23:03:56|29460.82
23:03:57|29460.48
23:03:59|29460.38
23:03:59|29461.82
23:04:00|29461.28
23:04:02|29461.29
23:04:02|29461.29
23:04:04|29461.31
23:04:04|29461.31
23:04:05|29461.31
23:04:06|29461.31
23:04:07|29461.31
23:04:09|29461.84
23:04:10|29461.84
23:04:11|29461.4
23:04:12|29461.4
23:04:13|29461.67
23:04:14|29461.45
23:04:15|29461.45
23:04:16|29461.45
23:04:17|29461.45
23:04:18|29461.45
23:04:19|29461.82
23:04:20|29461.99
23:04:21|29461.5
23:04:22|29461.52
23:04:23|29461.52
23:04:24|29461.52
23:04:25|29461.52
23:04:26|29461.52
23:04:27|29461.48
23:04:28|29461.48
23:04:29|29461.77
23:04:30|29461.64
23:04:32|29462.
23:04:32|29462.
23:04:34|29461.43
23:04:35|29461.45
23:04:35|29461.45
23:04:37|29461.31
23:04:38|29461.31
23:04:38|29461.31
23:04:39|29461.31
23:04:41|29461.31
23:04:42|29461.31
23:04:43|29461.29
23:04:44|29461.29
23:04:45|29461.29
23:04:45|29461.43
23:04:46|29461.43
23:04:48|29461.5
23:04:48|29461.64
23:04:50|29461.64
23:04:50|29461.35
23:04:52|29461.23
23:04:53|29460.86
23:04:54|29461.29
23:04:55|29461.63
23:04:56|29461.63
23:04:58|29461.63
23:04:58|29461.63
23:04:59|29461.51
23:05:00|29461.51
23:05:01|29461.62
23:05:02|29461.92
23:05:03|29461.92
23:05:04|29462.86
23:05:05|29462.86
23:05:06|29462.86
23:05:07|29462.86
23:05:08|29462.86
23:05:09|29462.86
23:05:10|29462.86
23:05:11|29461.6
23:05:12|29461.9
23:05:14|29461.75
23:05:15|29461.5
23:05:16|29461.58
23:05:16|29461.58
23:05:18|29461.58
23:05:18|29461.58
23:05:19|29461.36
23:05:21|29461.36
23:05:22|29461.36
23:05:22|29461.47
23:05:24|29461.47
23:05:25|29461.47
23:05:26|29461.36
23:05:27|29461.2
23:05:28|29461.2
23:05:29|29461.93
23:05:29|29461.92
23:05:30|29461.21
23:05:31|29461.62
23:05:32|29461.62
23:05:34|29461.62
23:05:35|29461.62
23:05:36|29463.41
23:05:36|29462.81
23:05:37|29463.63
23:05:39|29462.87
23:05:40|29461.54
23:05:40|29461.54
23:05:41|29461.45
23:05:42|29461.45
23:05:43|29461.69
23:05:45|29461.69
23:05:46|29461.69
23:05:46|29461.41
23:05:47|29462.14
23:05:48|29462.14
23:05:50|29461.77
23:05:51|29462.13
23:05:52|29462.
23:05:54|29462.2
23:05:54|29462.43
23:05:55|29461.76
23:05:56|29461.76
23:05:57|29461.76
23:05:58|29461.76
23:05:59|29461.76
23:06:00|29461.85
23:06:01|29461.85
23:06:02|29461.85
23:06:04|29461.83
23:06:05|29461.79
23:06:05|29461.95
23:06:07|29461.21
23:06:08|29461.49
23:06:09|29461.81
23:06:10|29461.81
23:06:11|29461.37
23:06:12|29461.37
23:06:13|29461.37
23:06:14|29461.45
23:06:15|29462.
23:06:16|29462.
23:06:17|29462.
23:06:18|29462.
23:06:19|29462.
23:06:20|29462.
23:06:21|29461.36
23:06:22|29461.68
23:06:23|29461.35
23:06:24|29461.69
23:06:25|29461.69
23:06:26|29461.69
23:06:27|29461.69
23:06:28|29461.8
23:06:29|29461.8
23:06:30|29461.8
23:06:31|29461.8
23:06:33|29461.76
23:06:33|29461.76
23:06:34|29461.76
23:06:35|29461.76
23:06:36|29461.4
23:06:37|29461.4
23:06:38|29461.4
23:06:39|29461.4
23:06:40|29461.4
23:06:41|29461.58
23:06:42|29461.56
23:06:43|29461.56
23:06:44|29461.56
23:06:45|29461.57
23:06:46|29461.52
23:06:47|29461.52
23:06:48|29461.59
23:06:50|29461.65
23:06:51|29461.85
23:06:51|29461.88
23:06:53|29461.88
23:06:54|29461.88
23:06:55|29461.55
23:06:56|29461.12
23:06:57|29461.12
23:06:58|29461.12
23:06:59|29461.49
23:07:00|29461.5
23:07:01|29461.5
23:07:02|29461.5
23:07:03|29461.5
23:07:04|29461.5
23:07:06|29461.27
23:07:06|29461.27
23:07:07|29461.27
23:07:09|29461.29
23:07:09|29461.29
23:07:10|29461.29
23:07:12|29461.15
23:07:12|29461.15
23:07:14|29461.12
23:07:15|29461.61
23:07:16|29461.61
23:07:17|29462.14
23:07:18|29462.89
23:07:19|29462.89
23:07:20|29462.41
23:07:20|29461.52
23:07:22|29461.52
23:07:23|29461.39
23:07:24|29461.39
23:07:25|29462.01
23:07:26|29462.81
23:07:27|29463.03
23:07:28|29463.03
23:07:29|29462.26
23:07:30|29462.27
23:07:30|29462.26
23:07:32|29462.26
23:07:33|29463.02
23:07:33|29463.02
23:07:35|29462.63
23:07:35|29462.81
23:07:37|29462.81
23:07:38|29462.81
23:07:38|29462.63
23:07:39|29462.63
23:07:41|29462.63
23:07:41|29462.54
23:07:42|29462.67
23:07:44|29462.67
23:07:45|29462.67
23:07:45|29462.94
23:07:47|29462.63
23:07:48|29462.99
23:07:49|29462.73
23:07:50|29462.73
23:07:51|29462.73
23:07:53|29463.52
23:07:53|29463.52
23:07:54|29462.91
23:07:56|29462.93
23:07:56|29462.93
23:07:58|29463.14
23:07:59|29463.19
23:08:00|29463.25
23:08:00|29463.36
23:08:02|29463.39
23:08:03|29463.97
23:08:04|29463.39
23:08:05|29463.44
23:08:06|29463.53
23:08:07|29463.45
23:08:08|29464.
23:08:09|29463.93
23:08:10|29464.28
23:08:11|29464.38
23:08:13|29464.38
23:08:13|29464.38
23:08:14|29464.38
23:08:15|29464.
23:08:16|29464.39
23:08:17|29464.39
23:08:18|29464.17
23:08:19|29464.15
23:08:21|29464.18
23:08:21|29464.05
23:08:22|29463.74
23:08:23|29464.06
23:08:24|29464.22
23:08:26|29464.14
23:08:26|29464.14
23:08:27|29464.15
23:08:28|29464.1
23:08:29|29463.56
23:08:31|29463.48
23:08:32|29463.48
23:08:32|29464.1
23:08:33|29464.1
23:08:34|29464.1
23:08:35|29464.04
23:08:37|29464.04
23:08:37|29464.18
23:08:38|29463.49
23:08:39|29463.49
23:08:40|29463.49
23:08:41|29463.82
23:08:43|29463.82
23:08:43|29463.82
23:08:45|29463.52
23:08:45|29463.52
23:08:46|29463.52
23:08:47|29463.7
23:08:49|29463.39
23:08:49|29463.39
23:08:50|29463.25
23:08:52|29462.48
23:08:53|29462.48
23:08:54|29462.58
23:08:55|29463.56
23:08:56|29462.58
23:08:56|29462.58
23:08:58|29462.58
23:08:59|29462.59
23:09:00|29462.
23:09:01|29460.65
23:09:03|29457.99
23:09:03|29459.43
23:09:04|29457.85
23:09:05|29457.13
23:09:06|29457.36
23:09:07|29458.28
23:09:08|29459.94
23:09:09|29458.41
23:09:10|29458.47
23:09:11|29458.89
23:09:12|29458.69
23:09:13|29458.69
23:09:14|29458.76
23:09:15|29457.84
23:09:16|29458.78
23:09:17|29458.78
23:09:18|29458.65
23:09:20|29457.83
23:09:20|29458.43
23:09:22|29458.07
23:09:22|29457.68
23:09:24|29456.32
23:09:25|29455.69
23:09:26|29455.52
23:09:26|29455.81
23:09:27|29455.81
23:09:28|29455.81
23:09:30|29455.45
23:09:31|29455.75
23:09:31|29454.89
23:09:33|29454.79
23:09:34|29455.18
23:09:35|29454.73
23:09:36|29453.99
23:09:37|29454.57
23:09:38|29454.56
23:09:39|29454.53
23:09:40|29454.57
23:09:41|29453.35
23:09:42|29453.34
23:09:43|29453.34
23:09:44|29453.81
23:09:45|29454.04
23:09:46|29453.82
23:09:47|29453.73
23:09:48|29453.66
23:09:49|29454.24
23:09:50|29453.84
23:09:51|29453.79
23:09:52|29454.24
23:09:53|29453.69
23:09:54|29453.
23:09:55|29452.49
23:09:56|29452.37
23:09:57|29452.29
23:09:59|29452.54
23:09:59|29452.29
23:10:00|29452.
23:10:01|29452.62
23:10:03|29452.39
23:10:04|29450.83
23:10:05|29451.47
23:10:06|29451.03
23:10:07|29451.65
23:10:08|29451.56
23:10:09|29451.66
23:10:10|29451.55
23:10:11|29451.55
23:10:12|29451.98
23:10:13|29452.19
23:10:14|29451.56
23:10:15|29451.27
23:10:16|29451.31
23:10:17|29451.86
23:10:18|29451.86
23:10:19|29451.72
23:10:20|29451.72
23:10:21|29451.14
23:10:22|29451.14
23:10:23|29451.14
23:10:24|29451.14
23:10:25|29451.38
23:10:26|29451.09
23:10:27|29451.23
23:10:28|29451.21
23:10:29|29451.21
23:10:30|29451.21
23:10:31|29451.21
23:10:32|29451.23
23:10:33|29451.23
23:10:35|29451.27
23:10:35|29451.24
23:10:37|29451.79
23:10:37|29451.79
23:10:38|29451.79
23:10:39|29452.84
23:10:40|29453.15
23:10:41|29453.15
23:10:42|29451.72
23:10:43|29452.98
23:10:44|29453.14
23:10:45|29453.14
23:10:46|29453.15
23:10:47|29453.15
23:10:48|29453.13
23:10:49|29453.13
23:10:51|29453.13
23:10:51|29453.13
23:10:53|29454.23
23:10:53|29453.95
23:10:54|29453.02
23:10:55|29452.88
23:10:57|29453.25
23:10:58|29453.25
23:10:59|29453.54
23:11:00|29452.81
23:11:02|29453.98
23:11:03|29453.
23:11:04|29453.7
23:11:05|29453.7
23:11:06|29453.69
23:11:07|29454.49
23:11:07|29454.55
23:11:09|29455.55
23:11:09|29454.64
23:11:11|29455.45
23:11:12|29454.83
23:11:13|29454.77
23:11:14|29454.78
23:11:15|29455.7
23:11:16|29455.46
23:11:16|29454.37
23:11:17|29454.37
23:11:18|29454.25
23:11:19|29454.25
23:11:20|29454.64
23:11:21|29454.64
23:11:23|29454.4
23:11:24|29454.4
23:11:24|29454.58
23:11:26|29455.15
23:11:27|29455.06
23:11:27|29455.02
23:11:29|29454.14
23:11:30|29454.89
23:11:31|29454.15
23:11:32|29454.15
23:11:32|29455.11
23:11:34|29453.72
23:11:35|29454.41
23:11:35|29454.54
23:11:36|29455.08
23:11:37|29454.54
23:11:39|29454.03
23:11:39|29452.74
23:11:40|29452.52
23:11:42|29452.54
23:11:43|29452.54
23:11:43|29452.52
23:11:44|29452.52
23:11:45|29454.
23:11:47|29454.13
23:11:48|29454.13
23:11:48|29454.13
23:11:49|29454.
23:11:50|29454.
23:11:51|29455.12
23:11:52|29455.45
23:11:54|29454.45
23:11:54|29453.95
23:11:55|29453.95
23:11:56|29453.95
23:11:57|29453.95
23:11:59|29454.07
23:12:00|29454.07
23:12:01|29454.27
23:12:02|29454.27
23:12:04|29453.12
23:12:04|29454.01
23:12:05|29454.27
23:12:06|29453.34
23:12:07|29453.34
23:12:08|29453.34
23:12:09|29452.86
23:12:10|29453.12
23:12:11|29453.12
23:12:12|29453.12
23:12:13|29453.
23:12:14|29453.33
23:12:15|29453.33
23:12:16|29453.33
23:12:17|29453.33
23:12:18|29453.
23:12:19|29453.
23:12:20|29453.28
23:12:21|29452.3
23:12:22|29452.67
23:12:24|29452.09
23:12:25|29452.09
23:12:25|29452.03
23:12:27|29452.09
23:12:28|29452.09
23:12:29|29451.34
23:12:30|29451.45
23:12:31|29452.09
23:12:32|29452.21
23:12:33|29451.39
23:12:34|29451.35
23:12:35|29452.19
23:12:36|29452.16
23:12:37|29451.66
23:12:38|29451.04
23:12:39|29452.18
23:12:40|29451.35
23:12:41|29452.13
23:12:42|29452.1
23:12:43|29452.1
23:12:44|29452.09
23:12:45|29452.09
23:12:46|29452.09
23:12:47|29452.
23:12:49|29451.29
23:12:49|29451.42
23:12:50|29451.42
23:12:51|29451.53
23:12:52|29451.79
23:12:53|29451.52
23:12:54|29451.9
23:12:56|29452.67
23:12:56|29452.67
23:12:58|29452.67
23:12:59|29452.67
23:13:00|29452.67
23:13:01|29452.76
23:13:03|29452.5
23:13:03|29451.89
23:13:05|29451.89
23:13:05|29451.89
23:13:07|29452.34
23:13:08|29452.09
23:13:09|29452.37
23:13:10|29452.37
23:13:11|29452.37
23:13:13|29452.59
23:13:13|29452.59
23:13:14|29452.59
23:13:15|29452.59
23:13:16|29450.63
23:13:17|29451.04
23:13:18|29451.52
23:13:19|29451.52
23:13:20|29451.68
23:13:21|29450.82
23:13:22|29451.99
23:13:23|29450.58
23:13:24|29450.65
23:13:25|29450.65
23:13:26|29450.96
23:13:27|29450.96
23:13:28|29450.98
23:13:29|29451.18
23:13:30|29450.88
23:13:31|29450.88
23:13:32|29450.88
23:13:33|29450.87
23:13:34|29450.85
23:13:35|29450.85
23:13:36|29450.85
23:13:37|29450.85
23:13:38|29450.85
23:13:39|29450.88
23:13:40|29450.88
23:13:41|29451.98
23:13:42|29451.98
23:13:43|29451.98
23:13:44|29456.26
23:13:45|29454.79
23:13:46|29454.15
23:13:47|29454.85
23:13:48|29454.24
23:13:49|29454.23
23:13:50|29454.3
23:13:51|29455.06
23:13:52|29455.06
23:13:53|29454.19
23:13:54|29453.99
23:13:56|29454.17
23:13:57|29454.
23:13:57|29454.
23:13:58|29454.
23:14:00|29453.42
23:14:02|29453.02
23:14:02|29452.9
23:14:03|29452.9
23:14:04|29452.94
23:14:05|29452.94
23:14:06|29452.94
23:14:07|29452.94
23:14:09|29452.94
23:14:10|29455.99
23:14:10|29453.99
23:14:12|29453.99
23:14:12|29454.45
23:14:14|29452.85
23:14:15|29453.62
23:14:15|29453.62
23:14:17|29452.75
23:14:18|29453.57
23:14:19|29453.57
23:14:20|29453.57
23:14:21|29453.22
23:14:22|29453.22
23:14:24|29452.74
23:14:24|29452.74
23:14:25|29452.74
23:14:26|29453.41
23:14:27|29453.41
23:14:28|29453.41
23:14:29|29453.41
23:14:30|29452.86
23:14:32|29452.86
23:14:33|29451.6
23:14:34|29451.69
23:14:35|29451.88
23:14:36|29450.8
23:14:37|29451.34
23:14:38|29451.33
23:14:39|29451.32
23:14:40|29451.32
23:14:40|29451.31
23:14:41|29451.09
23:14:43|29452.41
23:14:43|29452.01
23:14:45|29452.01
23:14:45|29452.01
23:14:47|29450.41
23:14:47|29451.25
23:14:48|29450.8
23:14:49|29451.56
23:14:51|29451.4
23:14:51|29451.4
23:14:53|29451.4
23:14:53|29451.41
23:14:54|29451.41
23:14:55|29451.41
23:14:57|29451.41
23:14:58|29451.41
23:14:58|29451.41
23:14:59|29451.41
23:15:01|29451.4
23:15:02|29452.08
23:15:03|29452.09
23:15:05|29451.42
23:15:05|29451.42
23:15:07|29451.03
23:15:07|29451.05
23:15:08|29450.98
23:15:09|29450.77
23:15:11|29451.12
23:15:12|29450.79
23:15:13|29451.39
23:15:14|29451.39
23:15:15|29451.39
23:15:15|29449.73
23:15:17|29449.71
23:15:18|29449.71
23:15:19|29449.71
23:15:20|29449.7
23:15:21|29449.72
23:15:22|29449.01
23:15:23|29448.
23:15:24|29449.9
23:15:25|29449.98
23:15:26|29449.98
23:15:27|29450.
23:15:28|29450.
23:15:29|29449.98
23:15:30|29449.98
23:15:31|29449.98
23:15:33|29450.1
23:15:33|29450.1
23:15:34|29450.51
23:15:35|29450.04
23:15:36|29450.1
23:15:37|29450.1
23:15:38|29450.07
23:15:39|29450.07
23:15:40|29450.08
23:15:41|29449.88
23:15:42|29449.53
23:15:43|29449.98
23:15:44|29450.09
23:15:45|29449.65
23:15:46|29449.97
23:15:47|29449.97
23:15:48|29449.97
23:15:49|29449.51
23:15:50|29449.21
23:15:51|29449.79
23:15:52|29449.79
23:15:53|29449.79
23:15:54|29449.79
23:15:55|29449.79
23:15:56|29449.79
23:15:57|29448.57
23:15:59|29448.96
23:15:59|29449.
23:16:01|29449.7
23:16:02|29449.48
23:16:03|29449.08
23:16:04|29449.08
23:16:05|29453.55
23:16:06|29452.29
23:16:07|29452.29
23:16:08|29452.27
23:16:09|29447.68
23:16:10|29448.19
23:16:11|29448.48
23:16:12|29446.85
23:16:13|29447.76
23:16:14|29447.77
23:16:15|29447.75
23:16:16|29447.99
23:16:17|29447.99
23:16:18|29447.99
23:16:19|29448.01
23:16:20|29448.06
23:16:21|29448.06
23:16:22|29447.97
23:16:23|29447.97
23:16:24|29447.97
23:16:25|29447.95
23:16:26|29447.28
23:16:27|29447.28
23:16:28|29447.6
23:16:29|29447.59
23:16:30|29447.59
23:16:31|29447.83
23:16:32|29447.97
23:16:33|29447.78
23:16:34|29447.78
23:16:35|29447.78
23:16:36|29447.78
23:16:37|29447.77
23:16:38|29447.77
23:16:39|29447.77
23:16:40|29447.16
23:16:41|29447.64
23:16:42|29447.56
23:16:43|29447.55
23:16:44|29447.55
23:16:45|29446.85
23:16:46|29446.89
23:16:47|29446.89
23:16:48|29446.89
23:16:49|29446.89
23:16:50|29447.48
23:16:51|29446.88
23:16:52|29446.91
23:16:53|29447.96
23:16:54|29448.
23:16:55|29448.
23:16:56|29448.
23:16:57|29446.89
23:16:58|29447.07
23:16:59|29446.88
23:17:00|29446.88
23:17:01|29447.84
23:17:02|29447.83
23:17:03|29447.99
23:17:04|29447.99
23:17:05|29447.99
23:17:06|29447.99
23:17:07|29447.99
23:17:08|29447.41
23:17:09|29447.81
23:17:10|29447.81
23:17:11|29447.81
23:17:12|29447.81
23:17:13|29447.81
23:17:14|29447.81
23:17:15|29447.81
23:17:16|29446.97
23:17:17|29447.53
23:17:18|29447.53
23:17:19|29447.3
23:17:20|29447.
23:17:21|29447.
23:17:22|29447.33
23:17:23|29446.98
23:17:24|29446.98
23:17:25|29446.98
23:17:27|29447.74
23:17:27|29447.74
23:17:28|29447.74
23:17:29|29447.12
23:17:30|29446.88
23:17:31|29446.88
23:17:32|29446.88
23:17:33|29446.88
23:17:34|29446.88
23:17:35|29446.88
23:17:36|29446.88
23:17:37|29446.83
23:17:38|29446.55
23:17:39|29446.6
23:17:40|29446.6
23:17:41|29446.6
23:17:42|29448.36
23:17:43|29448.36
23:17:44|29448.36
23:17:45|29448.07
23:17:46|29448.07
23:17:47|29448.07
23:17:48|29448.07
23:17:49|29448.1
23:17:50|29448.1
23:17:51|29448.1
23:17:52|29448.1
23:17:53|29448.
23:17:54|29448.1
23:17:55|29448.1
23:17:56|29453.68
23:17:57|29451.73
23:17:58|29452.02
23:17:59|29452.28
23:18:01|29451.66
23:18:02|29451.58
23:18:02|29452.14
23:18:04|29451.82
23:18:05|29451.99
23:18:06|29452.
23:18:07|29452.11
23:18:08|29451.83
23:18:09|29452.17
23:18:09|29451.83
23:18:11|29451.82
23:18:12|29451.82
23:18:13|29451.82
23:18:14|29451.82
23:18:15|29451.81
23:18:15|29451.81
23:18:16|29451.82
23:18:18|29452.03
23:18:19|29452.02
23:18:19|29452.01
23:18:21|29452.
23:18:21|29451.78
23:18:23|29451.7
23:18:23|29450.02
23:18:25|29450.4
23:18:26|29450.4
23:18:27|29450.4
23:18:28|29449.41
23:18:29|29449.37
23:18:30|29449.81
23:18:31|29449.93
23:18:32|29449.37
23:18:33|29449.37
23:18:34|29449.37
23:18:35|29450.09
23:18:36|29450.05
23:18:37|29450.4
23:18:38|29450.77
23:18:39|29450.45
23:18:40|29450.47
23:18:41|29450.7
23:18:42|29450.92
23:18:43|29450.7
23:18:44|29450.7
23:18:45|29450.7
23:18:46|29450.7
23:18:47|29450.7
23:18:48|29450.21
23:18:49|29450.68
23:18:50|29450.78
23:18:51|29450.78
23:18:52|29450.67
23:18:54|29451.19
23:18:54|29451.19
23:18:55|29451.18
23:18:56|29451.18
23:18:57|29451.18
23:18:58|29451.18
23:18:59|29450.33
23:19:01|29451.35
23:19:02|29450.38
23:19:03|29450.4
23:19:04|29450.88
23:19:05|29450.88
23:19:06|29451.39
23:19:07|29451.39
23:19:08|29451.39
23:19:09|29450.52
23:19:11|29450.78
23:19:11|29450.1
23:19:12|29450.1
23:19:13|29450.33
23:19:14|29449.6
23:19:15|29450.4
23:19:16|29449.57
23:19:17|29449.57
23:19:18|29450.55
23:19:19|29450.23
23:19:20|29450.3
23:19:21|29450.17
23:19:22|29450.17
23:19:23|29449.72
23:19:25|29449.64
23:19:26|29449.64
23:19:27|29449.64
23:19:28|29449.64
23:19:28|29450.08
23:19:30|29450.21
23:19:31|29450.7
23:19:31|29450.98
23:19:32|29450.98
23:19:33|29449.98
23:19:35|29449.98
23:19:35|29451.28
23:19:36|29451.28
23:19:37|29450.56
23:19:38|29450.56
23:19:39|29450.62
23:19:41|29450.62
23:19:42|29450.62
23:19:42|29450.61
23:19:43|29451.45
23:19:45|29451.45
23:19:45|29451.45
23:19:46|29450.71
23:19:48|29451.45
23:19:49|29451.95
23:19:50|29451.12
23:19:51|29452.01
23:19:51|29452.01
23:19:53|29451.99
23:19:53|29451.99
23:19:55|29451.89
23:19:56|29451.88
23:19:57|29451.88
23:19:58|29451.14
23:19:58|29451.32
23:19:59|29451.44
23:20:00|29452.01
23:20:02|29452.72
23:20:02|29452.72
23:20:04|29453.91
23:20:05|29453.43
23:20:05|29453.33
23:20:07|29451.7
23:20:08|29453.07
23:20:09|29452.95
23:20:10|29452.01
23:20:10|29452.85
23:20:12|29452.95
23:20:13|29452.95
23:20:14|29452.95
23:20:16|29452.95
23:20:16|29452.95
23:20:17|29452.95
23:20:18|29452.95
23:20:19|29452.95
23:20:20|29452.01
23:20:21|29452.91
23:20:22|29452.9
23:20:23|29452.03
23:20:24|29452.03
23:20:25|29452.03
23:20:26|29452.03
23:20:27|29452.47
23:20:28|29452.47
23:20:29|29452.47
23:20:30|29452.48
23:20:31|29452.48
23:20:32|29452.48
23:20:33|29452.04
23:20:34|29452.3
23:20:35|29452.3
23:20:36|29452.3
23:20:37|29452.3
23:20:38|29452.23
23:20:39|29452.62
23:20:40|29453.46
23:20:41|29453.55
23:20:42|29452.93
23:20:43|29453.1
23:20:44|29453.1
23:20:45|29453.21
23:20:46|29453.21
23:20:47|29453.39
23:20:48|29453.21
23:20:49|29453.21
23:20:50|29453.81
23:20:51|29453.85
23:20:52|29454.16
23:20:53|29454.
23:20:54|29454.15
23:20:55|29454.15
23:20:56|29454.15
23:20:57|29453.59
23:20:58|29453.59
23:20:59|29453.65
23:21:00|29454.83
23:21:01|29456.03
23:21:02|29455.92
23:21:03|29454.42
23:21:04|29455.13
23:21:05|29455.26
23:21:06|29455.99
23:21:08|29456.01
23:21:09|29455.8
23:21:10|29455.51
23:21:11|29455.12
23:21:12|29455.25
23:21:13|29454.84
23:21:13|29454.84
23:21:15|29454.87
23:21:16|29454.25
23:21:17|29454.
23:21:18|29454.
23:21:19|29454.87
23:21:20|29454.65
23:21:21|29454.9
23:21:22|29455.19
23:21:23|29454.35
23:21:24|29455.32
23:21:25|29455.48
23:21:26|29455.48
23:21:27|29455.47
23:21:27|29455.47
23:21:29|29455.47
23:21:30|29455.47
23:21:31|29455.45
23:21:31|29455.45
23:21:33|29455.53
23:21:34|29455.53
23:21:34|29455.53
23:21:36|29455.48
23:21:36|29455.02
23:21:37|29454.99
23:21:38|29455.31
23:21:40|29455.31
23:21:40|29455.
23:21:42|29455.17
23:21:42|29455.17
23:21:43|29454.12
23:21:44|29454.99
23:21:46|29454.99
23:21:46|29454.99
23:21:48|29455.3
23:21:50|29455.37
23:21:50|29454.15
23:21:51|29455.19
23:21:52|29455.1
23:21:53|29455.33
23:21:54|29454.77
23:21:55|29454.83
23:21:56|29454.68
23:21:57|29454.68
23:21:58|29455.93
23:21:59|29455.18
23:22:00|29454.97
23:22:01|29454.98
23:22:02|29454.77
23:22:03|29454.77
23:22:05|29455.13
23:22:06|29455.77
23:22:06|29455.75
23:22:07|29455.75
23:22:08|29455.75
23:22:10|29455.5
23:22:10|29455.5
23:22:11|29455.03
23:22:12|29455.5
23:22:14|29455.5
23:22:14|29455.38
23:22:15|29455.24
23:22:16|29455.24
23:22:18|29455.24
23:22:19|29455.36
23:22:19|29455.36
23:22:21|29455.36
23:22:21|29455.16
23:22:23|29455.16
23:22:23|29455.03
23:22:24|29454.89
23:22:26|29454.89
23:22:27|29454.9
23:22:27|29454.9
23:22:28|29454.9
23:22:29|29454.75
23:22:31|29454.9
23:22:32|29454.9
23:22:33|29454.9
23:22:34|29454.9
23:22:35|29454.9
23:22:36|29455.36
23:22:37|29455.53
23:22:38|29455.41
23:22:39|29455.74
23:22:39|29455.74
23:22:41|29455.76
23:22:42|29455.77
23:22:42|29455.96
23:22:44|29455.3
23:22:44|29455.51
23:22:46|29455.48
23:22:46|29455.8
23:22:48|29455.8
23:22:48|29455.56
23:22:49|29455.4
23:22:51|29455.99
23:22:51|29455.99
23:22:53|29455.25
23:22:54|29455.25
23:22:55|29455.25
23:22:56|29455.25
23:22:56|29456.52
23:22:58|29456.03
23:22:58|29455.95
23:23:00|29455.92
23:23:01|29455.97
23:23:02|29454.69
23:23:03|29453.75
23:23:04|29454.48
23:23:05|29453.72
23:23:07|29454.66
23:23:07|29454.89
23:23:08|29455.24
23:23:09|29453.85
23:23:10|29454.78
23:23:12|29454.78
23:23:12|29454.78
23:23:14|29454.78
23:23:15|29454.9
23:23:16|29454.9
23:23:17|29454.41
23:23:18|29454.41
23:23:19|29454.41
23:23:20|29455.34
23:23:21|29455.71
23:23:22|29455.45
23:23:23|29455.24
23:23:24|29455.31
23:23:25|29455.31
23:23:26|29459.08
23:23:27|29456.58
23:23:28|29457.31
23:23:29|29455.5
23:23:30|29454.27
23:23:31|29455.45
23:23:32|29455.45
23:23:33|29455.45
23:23:34|29455.45
23:23:35|29455.45
23:23:36|29456.86
23:23:37|29456.86
23:23:38|29457.98
23:23:39|29456.31
23:23:40|29456.03
23:23:41|29456.9
23:23:42|29456.93
23:23:43|29457.07
23:23:44|29456.95
23:23:45|29456.94
23:23:46|29456.94
23:23:47|29457.17
23:23:48|29457.17
23:23:49|29457.17
23:23:50|29457.17
23:23:51|29457.16
23:23:52|29457.16
23:23:53|29457.16
23:23:54|29457.81
23:23:55|29457.89
23:23:56|29457.89
23:23:57|29457.89
23:23:58|29457.17
23:23:59|29457.89
23:24:00|29458.04
23:24:01|29457.6
23:24:02|29458.28
23:24:03|29458.28
23:24:04|29458.28
23:24:05|29458.28
23:24:07|29458.73
23:24:08|29458.73
23:24:09|29457.74
23:24:09|29457.74
23:24:10|29457.74
23:24:11|29457.74
23:24:13|29457.74
23:24:14|29457.74
23:24:15|29458.01
23:24:16|29457.87
23:24:17|29457.87
23:24:19|29457.87
23:24:19|29457.8
23:24:20|29457.82
23:24:21|29458.12
23:24:23|29458.12
23:24:23|29458.38
23:24:25|29457.58
23:24:26|29458.38
23:24:26|29458.38
23:24:27|29458.38
23:24:28|29458.35
23:24:30|29458.35
23:24:30|29457.82
23:24:32|29457.82
23:24:32|29458.15
23:24:34|29457.95
23:24:34|29458.38
23:24:35|29458.38
23:24:36|29458.38
23:24:37|29457.89
23:24:38|29457.89
23:24:40|29458.47
23:24:40|29458.5
23:24:41|29458.5
23:24:42|29458.59
23:24:43|29458.59
23:24:44|29458.41
23:24:45|29458.41
23:24:46|29458.69
23:24:47|29458.69
23:24:49|29458.69
23:24:50|29458.42
23:24:50|29458.83
23:24:51|29458.85
23:24:52|29458.83
23:24:53|29458.83
23:24:54|29459.
23:24:56|29459.43
23:24:56|29459.98
23:24:58|29459.01
23:24:58|29459.51
23:24:59|29460.45
23:25:00|29461.01
23:25:02|29460.91
23:25:03|29460.15
23:25:04|29461.55
23:25:05|29461.03
23:25:06|29461.81
23:25:06|29461.78
23:25:08|29461.81
23:25:08|29461.07
23:25:10|29461.54
23:25:11|29461.54
23:25:13|29460.92
23:25:13|29460.61
23:25:14|29461.07
23:25:15|29461.07
23:25:16|29460.92
23:25:18|29460.92
23:25:18|29460.92
23:25:19|29460.56
23:25:20|29460.34
23:25:22|29461.01
23:25:23|29461.01
23:25:24|29461.02
23:25:25|29460.95
23:25:26|29460.43
23:25:27|29460.77
23:25:28|29461.13
23:25:29|29461.13
23:25:30|29460.37
23:25:31|29460.
23:25:32|29459.88
23:25:33|29462.
23:25:34|29461.78
23:25:35|29461.67
23:25:36|29461.67
23:25:37|29461.67
23:25:38|29461.67
23:25:39|29461.67
23:25:40|29461.67
23:25:41|29460.79
23:25:42|29460.79
23:25:43|29463.72
23:25:44|29463.3
23:25:45|29463.26
23:25:46|29463.26
23:25:47|29463.26
23:25:48|29463.56
23:25:49|29463.38
23:25:50|29462.99
23:25:51|29463.66
23:25:52|29462.9
23:25:53|29461.98
23:25:54|29461.98
23:25:55|29461.43
23:25:56|29461.43
23:25:57|29462.1
23:25:58|29462.58
23:25:59|29462.89
23:26:00|29463.16
23:26:01|29462.44
23:26:02|29462.45
23:26:03|29462.45
23:26:04|29462.45
23:26:05|29462.45
23:26:06|29462.45
23:26:07|29462.19
23:26:09|29462.19
23:26:09|29462.2
23:26:10|29462.2
23:26:12|29462.92
23:26:13|29462.92
23:26:13|29462.92
23:26:14|29462.33
23:26:16|29462.
23:26:17|29462.
23:26:18|29461.29
23:26:19|29461.51
23:26:20|29462.46
23:26:21|29462.45
23:26:22|29462.
23:26:23|29461.75
23:26:24|29463.47
23:26:25|29464.27
23:26:26|29464.27
23:26:27|29464.
23:26:28|29465.19
23:26:29|29465.13
23:26:30|29465.13
23:26:31|29464.
23:26:32|29464.
23:26:33|29463.68
23:26:34|29464.
23:26:35|29464.
23:26:36|29464.
23:26:37|29464.
23:26:38|29464.56
23:26:39|29464.56
23:26:41|29464.56
23:26:41|29464.47
23:26:42|29465.18
23:26:43|29465.18
23:26:44|29465.3
23:26:45|29465.3
23:26:46|29464.56
23:26:47|29464.96
23:26:48|29464.96
23:26:49|29463.42
23:26:50|29463.88
23:26:51|29463.88
23:26:52|29463.34
23:26:53|29463.34
23:26:54|29463.24
23:26:55|29463.24
23:26:56|29463.24
23:26:57|29463.24
23:26:58|29463.24
23:26:59|29463.93
23:27:00|29463.96
23:27:01|29463.96
23:27:02|29463.96
23:27:03|29463.96
23:27:04|29463.39
23:27:05|29463.6
23:27:06|29463.6
23:27:07|29463.37
23:27:09|29463.37
23:27:10|29463.39
23:27:11|29463.98
23:27:13|29463.12
23:27:13|29463.12
23:27:14|29463.12
23:27:15|29463.34
23:27:17|29463.34
23:27:18|29463.34
23:27:18|29463.75
23:27:19|29465.16
23:27:21|29465.16
23:27:22|29465.12
23:27:22|29465.56
23:27:24|29464.01
23:27:24|29464.04
23:27:25|29464.56
23:27:26|29464.36
23:27:27|29464.36
23:27:29|29464.36
23:27:30|29465.38
23:27:31|29464.52
23:27:32|29464.48
23:27:33|29465.48
23:27:34|29465.39
23:27:35|29465.39
23:27:36|29465.39
23:27:37|29465.39
23:27:39|29463.34
23:27:39|29463.34
23:27:40|29463.34
23:27:41|29463.22
23:27:42|29463.22
23:27:43|29463.82
23:27:44|29464.
23:27:45|29464.
23:27:46|29464.
23:27:47|29464.1
23:27:48|29464.1
23:27:49|29464.1
23:27:50|29463.43
23:27:51|29464.37
23:27:52|29463.56
23:27:53|29463.56
23:27:54|29464.02
23:27:55|29464.02
23:27:56|29464.22
23:27:57|29464.22
23:27:58|29465.48
23:27:59|29465.47
23:28:00|29465.51
23:28:01|29465.53
23:28:02|29465.53
23:28:03|29465.53
23:28:04|29464.64
23:28:05|29464.6
23:28:06|29464.75
23:28:07|29464.66
23:28:08|29464.66
23:28:09|29464.66
23:28:11|29464.66
23:28:12|29464.66
23:28:13|29466.
23:28:14|29464.72
23:28:16|29465.35
23:28:16|29465.35
23:28:17|29465.35
23:28:19|29465.71
23:28:20|29465.71
23:28:20|29465.17
23:28:22|29465.02
23:28:23|29465.02
23:28:24|29465.02
23:28:25|29465.02
23:28:25|29465.02
23:28:26|29465.02
23:28:28|29465.02
23:28:29|29465.09
23:28:30|29464.01
23:28:31|29464.49
23:28:31|29464.22
23:28:32|29464.22
23:28:34|29465.59
23:28:35|29465.17
23:28:35|29465.19
23:28:37|29465.67
23:28:37|29465.67
23:28:38|29465.2
23:28:40|29465.38
23:28:41|29465.96
23:28:41|29465.96
23:28:43|29465.78
23:28:43|29465.74
23:28:44|29465.67
23:28:45|29465.44
23:28:47|29465.9
23:28:47|29465.9
23:28:48|29466.11
23:28:50|29466.18
23:28:51|29467.19
23:28:52|29466.47
23:28:52|29466.18
23:28:53|29465.32
23:28:54|29465.29
23:28:55|29465.21
23:28:57|29465.21
23:28:57|29464.83
23:28:59|29464.83
23:29:00|29464.83
23:29:00|29465.64
23:29:01|29465.64
23:29:02|29465.97
23:29:04|29464.64
23:29:04|29464.98
23:29:05|29468.61
23:29:06|29469.89
23:29:07|29467.99
23:29:09|29466.34
23:29:10|29466.29
23:29:11|29466.35
23:29:12|29466.35
23:29:13|29466.35
23:29:14|29466.3
23:29:15|29466.3
23:29:16|29466.34
23:29:17|29467.26
23:29:18|29467.25
23:29:19|29467.25
23:29:20|29467.25
23:29:21|29467.28
23:29:22|29467.
23:29:23|29467.98
23:29:24|29467.66
23:29:25|29467.65
23:29:26|29467.65
23:29:28|29467.65
23:29:28|29467.65
23:29:29|29467.65
23:29:30|29467.
23:29:31|29467.01
23:29:32|29467.01
23:29:33|29467.65
23:29:34|29467.65
23:29:35|29467.68
23:29:36|29467.68
23:29:37|29467.68
23:29:38|29467.68
23:29:39|29467.68
23:29:40|29467.31
23:29:41|29467.31
23:29:42|29467.31
23:29:43|29467.31
23:29:44|29467.65
23:29:45|29462.04
23:29:46|29464.32
23:29:47|29462.77
23:29:48|29463.32
23:29:49|29463.18
23:29:50|29463.17
23:29:51|29463.17
23:29:52|29463.17
23:29:53|29463.17
23:29:54|29464.06
23:29:55|29464.06
23:29:56|29464.78
23:29:57|29463.65
23:29:58|29463.64
23:29:59|29463.74
23:30:00|29464.57
23:30:01|29463.69
23:30:02|29465.49
23:30:03|29464.67
23:30:04|29464.65
23:30:05|29466.22
23:30:06|29464.78
23:30:07|29465.62
23:30:08|29465.16
23:30:09|29464.84
23:30:10|29464.84
23:30:11|29462.
23:30:12|29461.43
23:30:13|29460.99
23:30:14|29460.99
23:30:15|29460.99
23:30:17|29461.
23:30:17|29459.99
23:30:18|29460.
23:30:20|29460.16
23:30:21|29460.72
23:30:22|29460.16
23:30:23|29459.87
23:30:24|29459.27
23:30:24|29458.56
23:30:26|29459.96
23:30:27|29458.19
23:30:28|29458.18
23:30:29|29459.95
23:30:30|29457.95
23:30:31|29457.65
23:30:32|29457.99
23:30:33|29457.96
23:30:34|29457.97
23:30:35|29457.97
23:30:36|29457.98
23:30:37|29457.22
23:30:38|29457.97
23:30:39|29457.97
23:30:40|29457.98
23:30:41|29458.43
23:30:42|29458.43
23:30:44|29458.48
23:30:44|29458.
23:30:45|29458.77
23:30:46|29457.99
23:30:47|29457.99
23:30:48|29458.
23:30:49|29458.
23:30:50|29458.
23:30:51|29458.
23:30:52|29457.64
23:30:53|29458.78
23:30:54|29458.48
23:30:55|29458.5
23:30:56|29458.5
23:30:57|29458.5
23:30:58|29458.5
23:30:59|29459.05
23:31:01|29459.46
23:31:01|29459.46
23:31:02|29458.51
23:31:03|29458.43
23:31:04|29458.43
23:31:05|29458.42
23:31:06|29458.42
23:31:07|29458.48
23:31:09|29459.32
23:31:09|29458.7
23:31:10|29458.7
23:31:12|29458.7
23:31:12|29458.45
23:31:14|29458.77
23:31:14|29458.77
23:31:16|29458.44
23:31:17|29458.06
23:31:18|29458.06
23:31:19|29458.06
23:31:20|29458.06
23:31:21|29458.05
23:31:22|29457.67
23:31:23|29458.41
23:31:24|29457.73
23:31:25|29457.76
23:31:26|29457.76
23:31:27|29457.25
23:31:29|29457.37
23:31:30|29457.46
23:31:31|29457.24
23:31:31|29456.94
23:31:32|29457.78
23:31:34|29456.95
23:31:34|29457.66
23:31:35|29456.64
23:31:37|29456.64
23:31:37|29457.78
23:31:38|29457.78
23:31:40|29457.59
23:31:41|29458.44
23:31:42|29458.97
23:31:43|29457.7
23:31:44|29457.75
23:31:45|29457.78
23:31:45|29457.78
23:31:47|29457.81
23:31:47|29457.81
23:31:49|29457.8
23:31:50|29457.8
23:31:50|29457.8
23:31:51|29457.8
23:31:53|29458.97
23:31:54|29458.97
23:31:55|29458.97
23:31:55|29458.97
23:31:56|29458.97
23:31:57|29458.97
23:31:58|29458.97
23:32:00|29459.62
23:32:01|29458.77
23:32:01|29459.63
23:32:03|29459.81
23:32:04|29458.89
23:32:05|29458.01
23:32:06|29458.01
23:32:07|29458.13
23:32:08|29458.
23:32:09|29458.
23:32:10|29458.
23:32:10|29458.76
23:32:11|29458.04
23:32:13|29458.04
23:32:14|29458.43
23:32:14|29458.43
23:32:16|29458.42
23:32:17|29458.42
23:32:18|29458.51
23:32:19|29458.65
23:32:19|29458.84
23:32:21|29458.06
23:32:22|29458.08
23:32:23|29458.09
23:32:25|29457.93
23:32:25|29457.93
23:32:26|29458.67
23:32:28|29458.55
23:32:29|29458.54
23:32:30|29458.54
23:32:31|29457.93
23:32:32|29457.93
23:32:33|29458.53
23:32:34|29458.53
23:32:35|29458.53
23:32:36|29459.4
23:32:37|29458.76
23:32:38|29458.76
23:32:39|29459.36
23:32:40|29459.3
23:32:41|29462.43
23:32:42|29462.5
23:32:43|29462.66
23:32:44|29462.67
23:32:45|29462.67
23:32:46|29462.57
23:32:47|29462.56
23:32:48|29461.67
23:32:49|29462.66
23:32:50|29462.65
23:32:51|29461.99
23:32:52|29462.97
23:32:53|29462.97
23:32:54|29462.97
23:32:55|29463.
23:32:56|29463.03
23:32:57|29463.03
23:32:58|29463.15
23:32:59|29460.2
23:33:00|29459.34
23:33:01|29458.89
23:33:02|29459.12
23:33:03|29458.16
23:33:04|29458.83
23:33:05|29458.84
23:33:06|29458.03
23:33:07|29458.87
23:33:08|29458.87
23:33:09|29458.87
23:33:10|29458.77
23:33:11|29458.03
23:33:12|29458.83
23:33:13|29458.02
23:33:14|29456.48
23:33:15|29456.48
23:33:16|29457.94
23:33:17|29457.65
23:33:18|29458.43
23:33:19|29456.95
23:33:20|29458.
23:33:21|29458.14
23:33:22|29457.04
23:33:24|29456.9
23:33:24|29456.98
23:33:25|29457.82
23:33:26|29457.8
23:33:27|29458.12
23:33:28|29459.32
23:33:30|29459.32
23:33:31|29458.53
23:33:32|29458.53
23:33:33|29459.6
23:33:34|29459.6
23:33:35|29458.08
23:33:36|29458.85
23:33:37|29458.85
23:33:38|29458.9
23:33:39|29458.9
23:33:40|29458.9
23:33:41|29459.62
23:33:42|29459.62
23:33:43|29459.7
23:33:44|29459.2
23:33:45|29458.74
23:33:46|29458.74
23:33:48|29458.98
23:33:49|29457.55
23:33:49|29457.32
23:33:51|29457.05
23:33:51|29457.1
23:33:52|29457.1
23:33:53|29457.1
23:33:54|29457.1
23:33:55|29457.1
23:33:56|29457.8
23:33:57|29457.12
23:33:58|29457.12
23:34:00|29457.92
23:34:00|29457.92
23:34:01|29457.92
23:34:02|29457.03
23:34:03|29457.96
23:34:04|29457.96
23:34:06|29457.32
23:34:06|29457.32
23:34:08|29457.32
23:34:09|29456.95
23:34:09|29457.68
23:34:10|29456.45
23:34:12|29456.98
23:34:12|29457.27
23:34:13|29457.27
23:34:15|29457.28
23:34:16|29457.71
23:34:17|29457.69
23:34:18|29457.8
23:34:18|29457.8
23:34:20|29457.8
23:34:20|29457.8
23:34:22|29457.41
23:34:23|29457.42
23:34:24|29457.42
23:34:25|29457.42
23:34:26|29457.42
23:34:27|29457.42
23:34:28|29457.42
23:34:29|29457.42
23:34:30|29457.42
23:34:32|29457.42
23:34:33|29457.71
23:34:33|29456.92
23:34:34|29457.4
23:34:36|29457.38
23:34:36|29457.38
23:34:38|29457.38
23:34:38|29457.38
23:34:39|29457.38
23:34:40|29457.43
23:34:41|29457.43
23:34:43|29457.01
23:34:43|29457.01
23:34:44|29456.87
23:34:45|29456.97
23:34:46|29456.97
23:34:47|29457.2
23:34:48|29457.2
23:34:49|29456.6
23:34:50|29456.6
23:34:51|29457.38
23:34:53|29457.09
23:34:53|29457.72
23:34:54|29457.72
23:34:55|29456.87
23:34:57|29456.41
23:34:57|29456.41
23:34:58|29456.02
23:35:00|29456.02
23:35:00|29457.14
23:35:01|29456.59
23:35:03|29457.31
23:35:04|29457.5
23:35:04|29457.37
23:35:06|29457.37
23:35:07|29457.37
23:35:08|29456.6
23:35:09|29456.6
23:35:10|29457.02
23:35:11|29456.73
23:35:13|29456.91
23:35:14|29456.91
23:35:15|29457.02
23:35:16|29457.01
23:35:16|29456.7
23:35:17|29457.08
23:35:19|29457.08
23:35:20|29457.08
23:35:21|29455.09
23:35:22|29455.74
23:35:22|29455.74
23:35:23|29456.63
23:35:25|29456.63
23:35:26|29456.65
23:35:27|29456.65
23:35:27|29456.81
23:35:29|29456.72
23:35:29|29456.72
23:35:31|29456.17
23:35:31|29456.71
23:35:33|29456.71
23:35:34|29456.71
23:35:35|29456.71
23:35:35|29456.71
23:35:37|29456.71
23:35:38|29456.71
23:35:39|29456.71
23:35:40|29456.71
23:35:41|29456.71
23:35:42|29457.92
23:35:43|29456.93
23:35:44|29456.92
23:35:45|29456.92
23:35:46|29457.48
23:35:47|29457.29
23:35:48|29457.29
23:35:49|29457.45
23:35:50|29456.64
23:35:51|29456.65
23:35:52|29456.65
23:35:53|29457.48
23:35:54|29457.48
23:35:55|29457.48
23:35:56|29457.48
23:35:57|29457.29
23:35:58|29457.29
23:35:59|29456.67
23:36:01|29457.35
23:36:01|29457.35
23:36:02|29457.35
23:36:03|29457.35
23:36:04|29457.34
23:36:06|29457.34
23:36:07|29457.32
23:36:08|29457.32
23:36:09|29457.32
23:36:10|29457.6
23:36:11|29457.6
23:36:12|29457.51
23:36:13|29457.51
23:36:15|29457.74
23:36:15|29456.78
23:36:16|29456.91
23:36:17|29457.05
23:36:18|29457.05
23:36:19|29457.05
23:36:20|29456.18
23:36:21|29456.11
23:36:22|29456.11
23:36:24|29456.11
23:36:25|29456.47
23:36:26|29456.47
23:36:26|29456.47
23:36:27|29456.47
23:36:28|29457.02
23:36:29|29457.02
23:36:30|29456.48
23:36:32|29456.48
23:36:32|29456.48
23:36:34|29456.11
23:36:34|29456.72
23:36:35|29456.4
23:36:36|29456.4
23:36:38|29456.4
23:36:39|29453.79
23:36:40|29452.44
23:36:41|29453.52
23:36:42|29453.52
23:36:42|29453.52
23:36:44|29453.55
23:36:44|29453.03
23:36:46|29453.55
23:36:46|29453.98
23:36:48|29454.
23:36:49|29453.45
23:36:50|29453.45
23:36:52|29453.91
23:36:52|29454.02
23:36:53|29454.09
23:36:54|29455.
23:36:55|29455.06
23:36:56|29455.02
23:36:57|29454.03
23:36:58|29455.53
23:36:59|29454.29
23:37:00|29455.46
23:37:01|29454.4
23:37:02|29455.69
23:37:03|29455.43
23:37:04|29453.63
23:37:05|29453.87
23:37:06|29453.87
23:37:08|29453.77
23:37:08|29453.77
23:37:10|29454.
23:37:10|29454.
23:37:12|29454.
23:37:13|29454.
23:37:14|29454.
23:37:14|29453.62
23:37:15|29453.62
23:37:17|29453.44
23:37:18|29453.93
23:37:19|29453.93
23:37:20|29453.93
23:37:20|29453.34
23:37:22|29453.36
23:37:23|29453.34
23:37:24|29453.34
23:37:25|29453.36
23:37:26|29453.6
23:37:27|29453.6
23:37:28|29453.6
23:37:29|29453.6
23:37:30|29453.6
23:37:31|29453.34
23:37:32|29453.34
23:37:33|29453.74
23:37:34|29453.66
23:37:35|29453.66
23:37:36|29453.66
23:37:37|29453.66
23:37:38|29453.66
23:37:39|29453.35
23:37:40|29453.76
23:37:41|29453.26
23:37:42|29453.23
23:37:43|29453.23
23:37:44|29453.23
23:37:45|29453.78
23:37:46|29453.78
23:37:47|29453.78
23:37:48|29453.78
23:37:49|29453.92
23:37:50|29453.92
23:37:51|29453.92
23:37:52|29453.92
23:37:53|29453.65
23:37:54|29453.73
23:37:55|29453.72
23:37:56|29453.72
23:37:57|29453.72
23:37:58|29453.8
23:37:59|29453.8
23:38:00|29453.8
23:38:01|29453.82
23:38:02|29453.24
23:38:04|29453.24
23:38:04|29453.53
23:38:05|29453.27
23:38:06|29453.24
23:38:08|29453.2
23:38:09|29453.2
23:38:10|29453.52
23:38:11|29452.93
23:38:12|29453.09
23:38:13|29453.09
23:38:14|29453.52
23:38:15|29454.36
23:38:16|29453.68
23:38:17|29453.68
23:38:18|29453.66
23:38:19|29453.66
23:38:20|29453.66
23:38:22|29453.66
23:38:22|29452.96
23:38:23|29452.93
23:38:24|29452.93
23:38:25|29452.93
23:38:27|29452.93
23:38:27|29452.93
23:38:28|29452.93
23:38:29|29453.17
23:38:30|29453.15
23:38:31|29453.15
23:38:33|29453.15
23:38:34|29453.15
23:38:34|29453.2
23:38:36|29453.2
23:38:36|29453.2
23:38:38|29453.2
23:38:39|29453.84
23:38:40|29453.9
23:38:41|29453.45
23:38:41|29453.15
23:38:43|29453.15
23:38:43|29453.15
23:38:45|29453.15
23:38:45|29452.93
23:38:47|29452.94
23:38:48|29453.24
23:38:49|29453.24
23:38:49|29453.24
23:38:50|29453.14
23:38:52|29453.14
23:38:52|29453.14
23:38:54|29452.96
23:38:55|29452.96
23:38:56|29453.22
23:38:56|29453.25
23:38:57|29453.25
23:38:59|29453.25
23:38:59|29453.4
23:39:01|29453.4
23:39:01|29453.4
23:39:03|29453.4
23:39:05|29453.4
23:39:06|29452.94
23:39:06|29452.92
23:39:08|29452.92
23:39:08|29452.92
23:39:10|29452.77
23:39:11|29453.19
23:39:12|29453.19
23:39:13|29455.3
23:39:13|29455.6
23:39:15|29455.99
23:39:16|29456.
23:39:17|29455.86
23:39:18|29455.86
23:39:19|29454.51
23:39:20|29454.51
23:39:20|29454.6
23:39:22|29454.64
23:39:22|29454.56
23:39:24|29454.55
23:39:24|29454.69
23:39:26|29454.69
23:39:26|29454.57
23:39:28|29455.29
23:39:29|29455.48
23:39:29|29455.48
23:39:31|29455.48
23:39:32|29455.48
23:39:33|29455.48
23:39:34|29455.98
23:39:34|29455.98
23:39:36|29455.98
23:39:36|29455.98
23:39:37|29455.98
23:39:38|29454.54
23:39:40|29454.54
23:39:41|29454.8
23:39:42|29454.8
23:39:43|29454.33
23:39:43|29454.33
23:39:45|29454.33
23:39:46|29454.16
23:39:47|29454.16
23:39:48|29454.
23:39:48|29454.03
23:39:50|29453.29
23:39:51|29453.29
23:39:51|29452.21
23:39:52|29452.21
23:39:54|29454.43
23:39:55|29453.4
23:39:56|29453.99
23:39:57|29453.99
23:39:58|29452.82
23:39:59|29453.31
23:40:00|29453.29
23:40:01|29453.79
23:40:02|29453.86
23:40:03|29453.86
23:40:05|29453.05
23:40:06|29453.02
23:40:07|29453.23
23:40:08|29453.23
23:40:09|29453.23
23:40:10|29453.23
23:40:11|29453.23
23:40:12|29453.19
23:40:13|29453.19
23:40:14|29453.91
23:40:15|29453.9
23:40:16|29453.9
23:40:17|29453.9
23:40:18|29453.99
23:40:19|29453.99
23:40:20|29453.99
23:40:21|29453.99
23:40:22|29452.93
23:40:23|29453.
23:40:25|29453.
23:40:25|29452.72
23:40:26|29452.72
23:40:27|29452.72
23:40:28|29452.72
23:40:29|29452.72
23:40:30|29452.72
23:40:31|29452.72
23:40:32|29452.72
23:40:33|29452.72
23:40:34|29452.72
23:40:35|29452.72
23:40:36|29452.72
23:40:37|29452.72
23:40:38|29452.72
23:40:40|29453.51
23:40:40|29453.27
23:40:41|29453.27
23:40:42|29453.27
23:40:43|29453.27
23:40:44|29453.27
23:40:45|29453.26
23:40:47|29453.34
23:40:48|29453.46
23:40:48|29453.53
23:40:50|29452.78
23:40:50|29453.09
23:40:52|29453.09
23:40:53|29453.09
23:40:53|29453.6
23:40:54|29453.6
23:40:55|29453.59
23:40:56|29453.59
23:40:58|29453.6
23:40:59|29453.6
23:40:59|29453.74
23:41:00|29453.98
23:41:02|29453.75
23:41:02|29452.94
23:41:04|29452.51
23:41:04|29453.05
23:41:06|29452.53
23:41:07|29452.55
23:41:07|29452.55
23:41:09|29452.55
23:41:10|29452.18
23:41:11|29452.92
23:41:13|29452.92
23:41:13|29452.57
23:41:14|29452.57
23:41:15|29453.76
23:41:16|29456.03
23:41:17|29455.39
23:41:18|29454.32
23:41:19|29454.19
23:41:21|29454.77
23:41:22|29454.78
23:41:23|29454.2
23:41:24|29454.22
23:41:25|29454.24
23:41:25|29454.24
23:41:27|29454.24
23:41:27|29454.24
23:41:28|29454.76
23:41:29|29454.77
23:41:31|29454.57
23:41:32|29454.59
23:41:33|29453.38
23:41:34|29452.84
23:41:34|29452.84
23:41:35|29452.84
23:41:37|29452.85
23:41:38|29452.85
23:41:39|29452.85
23:41:40|29452.95
23:41:41|29453.28
23:41:42|29453.28
23:41:43|29453.28
23:41:44|29453.28
23:41:45|29453.42
23:41:46|29453.42
23:41:47|29453.44
23:41:48|29453.43
23:41:49|29453.43
23:41:50|29453.43
23:41:51|29453.44
23:41:52|29453.09
23:41:53|29452.54
23:41:54|29452.82
23:41:55|29453.
23:41:56|29452.96
23:41:58|29453.06
23:41:58|29453.06
23:41:59|29453.35
23:42:00|29454.11
23:42:01|29453.97
23:42:02|29453.99
23:42:03|29454.1
23:42:04|29454.11
23:42:06|29454.11
23:42:07|29454.11
23:42:08|29454.11
23:42:09|29454.07
23:42:10|29454.07
23:42:10|29454.06
23:42:12|29454.06
23:42:13|29454.06
23:42:14|29454.06
23:42:15|29454.06
23:42:16|29454.14
23:42:17|29454.14
23:42:17|29454.05
23:42:19|29454.05
23:42:20|29454.05
23:42:21|29454.03
23:42:22|29454.02
23:42:23|29452.64
23:42:24|29453.69
23:42:26|29453.74
23:42:26|29453.81
23:42:27|29453.81
23:42:28|29454.13
23:42:29|29453.81
23:42:30|29454.07
23:42:31|29454.26
23:42:32|29454.26
23:42:33|29454.89
23:42:35|29452.46
23:42:35|29452.
23:42:36|29452.02
23:42:37|29453.04
23:42:39|29453.39
23:42:40|29452.23
23:42:41|29450.58
23:42:42|29451.42
23:42:43|29451.42
23:42:44|29451.42
23:42:45|29452.38
23:42:46|29451.43
23:42:47|29451.43
23:42:47|29451.23
23:42:49|29452.
23:42:49|29451.24
23:42:51|29451.98
23:42:51|29451.15
23:42:52|29451.15
23:42:53|29451.61
23:42:55|29451.61
23:42:56|29451.98
23:42:56|29452.43
23:42:58|29452.48
23:42:59|29452.48
23:43:00|29452.89
23:43:01|29453.06
23:43:02|29453.26
23:43:03|29453.26
23:43:04|29453.26
23:43:05|29453.26
23:43:06|29452.5
23:43:08|29453.13
23:43:08|29452.94
23:43:10|29452.94
23:43:11|29452.94
23:43:11|29452.94
23:43:13|29452.77
23:43:13|29451.72
23:43:15|29451.7
23:43:15|29452.
23:43:17|29452.5
23:43:18|29452.76
23:43:19|29452.86
23:43:20|29452.86
23:43:21|29452.86
23:43:22|29453.13
23:43:23|29452.67
23:43:24|29452.67
23:43:25|29452.67
23:43:26|29453.01
23:43:27|29453.27
23:43:28|29452.99
23:43:29|29452.99
23:43:30|29452.84
23:43:31|29452.83
23:43:32|29452.83
23:43:33|29452.65
23:43:34|29452.86
23:43:35|29452.86
23:43:36|29452.86
23:43:37|29452.87
23:43:38|29452.77
23:43:39|29452.32
23:43:40|29452.32
23:43:41|29452.32
23:43:42|29452.32
23:43:43|29452.32
23:43:44|29452.56
23:43:45|29452.56
23:43:46|29452.06
23:43:47|29452.07
23:43:48|29452.07
23:43:49|29453.52
23:43:50|29453.94
23:43:51|29453.7
23:43:52|29453.04
23:43:53|29452.93
23:43:54|29452.93
23:43:55|29453.69
23:43:56|29453.33
23:43:57|29454.
23:43:58|29453.43
23:43:59|29452.39
23:44:00|29452.88
23:44:01|29452.88
23:44:02|29452.88
23:44:03|29452.88
23:44:04|29452.88
23:44:05|29453.15
23:44:06|29452.38
23:44:07|29452.41
23:44:09|29453.66
23:44:10|29452.55
23:44:11|29452.55
23:44:12|29453.6
23:44:13|29453.08
23:44:14|29453.7
23:44:15|29453.7
23:44:16|29453.31
23:44:17|29453.18
23:44:18|29453.23
23:44:19|29453.23
23:44:20|29453.23
23:44:21|29453.25
23:44:22|29452.61
23:44:23|29452.67
23:44:24|29452.7
23:44:25|29452.73
23:44:26|29453.31
23:44:27|29453.31
23:44:28|29453.31
23:44:29|29452.91
23:44:30|29453.25
23:44:31|29453.21
23:44:32|29453.21
23:44:33|29453.21
23:44:34|29452.78
23:44:35|29452.78
23:44:36|29452.74
23:44:37|29452.74
23:44:38|29452.74
23:44:39|29452.74
23:44:40|29453.26
23:44:41|29453.34
23:44:42|29453.06
23:44:43|29453.06
23:44:44|29453.06
23:44:45|29453.06
23:44:46|29453.18
23:44:48|29453.18
23:44:48|29452.44
23:44:50|29452.58
23:44:50|29452.6
23:44:51|29452.6
23:44:52|29452.63
23:44:53|29452.62
23:44:54|29452.53
23:44:55|29452.34
23:44:56|29452.63
23:44:58|29452.63
23:44:58|29452.63
23:45:00|29452.63
23:45:01|29452.71
23:45:02|29452.71
23:45:03|29452.83
23:45:04|29452.62
23:45:05|29452.62
23:45:06|29452.26
23:45:07|29452.6
23:45:08|29451.97
23:45:09|29451.98
23:45:11|29451.98
23:45:12|29450.7
23:45:13|29450.96
23:45:14|29451.01
23:45:15|29451.91
23:45:16|29451.31
23:45:17|29451.34
23:45:17|29451.69
23:45:19|29452.
23:45:20|29452.
23:45:21|29452.
23:45:22|29451.54
23:45:23|29451.54
23:45:24|29451.55
23:45:25|29451.55
23:45:26|29452.33
23:45:26|29452.84
23:45:28|29452.9
23:45:28|29452.9
23:45:30|29452.9
23:45:31|29452.79
23:45:32|29452.79
23:45:33|29452.79
23:45:34|29452.79
23:45:35|29452.79
23:45:36|29452.79
23:45:37|29452.79
23:45:38|29452.79
23:45:39|29452.79
23:45:40|29452.79
23:45:41|29452.71
23:45:42|29452.37
23:45:43|29452.98
23:45:44|29452.99
23:45:45|29452.99
23:45:46|29453.18
23:45:47|29453.17
23:45:48|29453.32
23:45:49|29453.32
23:45:50|29453.32
23:45:51|29453.32
23:45:52|29453.31
23:45:53|29453.31
23:45:54|29453.31
23:45:55|29452.84
23:45:56|29452.37
23:45:57|29452.76
23:45:58|29453.07
23:45:59|29452.35
23:46:00|29453.19
23:46:01|29452.4
23:46:02|29453.28
23:46:03|29453.28
23:46:04|29453.28
23:46:05|29453.32
23:46:06|29453.32
23:46:07|29453.29
23:46:08|29453.27
23:46:09|29453.31
23:46:11|29453.31
23:46:12|29453.49
23:46:13|29455.99
23:46:14|29455.34
23:46:14|29456.
23:46:15|29454.89
23:46:16|29455.03
23:46:18|29454.25
23:46:19|29455.17
23:46:20|29454.67
23:46:21|29454.71
23:46:22|29454.1
23:46:23|29454.35
23:46:24|29454.1
23:46:25|29454.1
23:46:25|29454.51
23:46:27|29454.1
23:46:28|29453.57
23:46:29|29454.11
23:46:30|29453.65
23:46:31|29453.66
23:46:32|29453.57
23:46:33|29453.57
23:46:35|29452.81
23:46:35|29452.39
23:46:36|29452.04
23:46:37|29452.04
23:46:38|29452.8
23:46:39|29452.15
23:46:40|29452.02
23:46:41|29452.02
23:46:42|29452.72
23:46:43|29452.72
23:46:44|29452.72
23:46:45|29452.47
23:46:46|29452.26
23:46:48|29452.26
23:46:48|29452.78
23:46:49|29452.78
23:46:50|29452.78
23:46:52|29452.06
23:46:53|29452.68
23:46:53|29452.8
23:46:54|29452.8
23:46:56|29452.11
23:46:56|29452.12
23:46:57|29452.07
23:46:59|29452.07
23:46:59|29452.1
23:47:00|29452.44
23:47:01|29452.78
23:47:02|29452.78
23:47:04|29452.78
23:47:04|29452.78
23:47:05|29452.78
23:47:07|29452.78
23:47:07|29452.78
23:47:09|29452.78
23:47:09|29452.78
23:47:11|29452.78
23:47:12|29453.82
23:47:14|29454.71
23:47:15|29454.7
23:47:15|29454.7
23:47:17|29454.74
23:47:18|29453.95
23:47:19|29454.15
23:47:20|29453.61
23:47:21|29453.61
23:47:22|29453.58
23:47:23|29453.19
23:47:24|29453.2
23:47:25|29453.2
23:47:26|29453.2
23:47:27|29453.2
23:47:28|29453.66
23:47:29|29454.66
23:47:30|29453.44
23:47:31|29453.77
23:47:32|29453.77
23:47:33|29454.84
23:47:34|29454.13
23:47:35|29454.14
23:47:37|29454.12
23:47:37|29454.11
23:47:38|29454.11
23:47:39|29454.39
23:47:40|29454.83
23:47:41|29454.54
23:47:42|29455.11
23:47:43|29454.72
23:47:45|29455.09
23:47:45|29455.18
23:47:46|29454.68
23:47:47|29455.18
23:47:49|29455.17
23:47:49|29455.17
23:47:51|29454.04
23:47:51|29454.03
23:47:52|29454.03
23:47:53|29454.44
23:47:54|29453.81
23:47:55|29453.51
23:47:57|29453.51
23:47:58|29452.54
23:47:59|29452.74
23:48:00|29452.82
23:48:00|29452.66
23:48:02|29453.03
23:48:02|29452.92
23:48:03|29452.34
23:48:04|29452.34
23:48:05|29452.37
23:48:07|29452.09
23:48:07|29452.6
23:48:08|29450.03
23:48:09|29450.47
23:48:11|29450.45
23:48:12|29450.43
23:48:13|29450.52
23:48:14|29450.52
23:48:15|29450.71
23:48:16|29450.81
23:48:17|29451.12
23:48:18|29451.23
23:48:19|29451.19
23:48:20|29451.76
23:48:22|29451.48
23:48:22|29451.18
23:48:23|29450.84
23:48:24|29450.84
23:48:26|29451.75
23:48:26|29451.89
23:48:27|29451.89
23:48:29|29451.75
23:48:30|29452.
23:48:30|29451.53
23:48:32|29451.53
23:48:33|29451.53
23:48:34|29451.53
23:48:35|29451.98
23:48:36|29451.98
23:48:37|29452.05
23:48:38|29451.32
23:48:39|29451.29
23:48:40|29451.29
23:48:41|29451.99
23:48:42|29451.8
23:48:43|29451.8
23:48:44|29452.06
23:48:45|29451.8
23:48:46|29451.64
23:48:46|29451.41
23:48:48|29451.91
23:48:48|29451.91
23:48:49|29451.91
23:48:50|29451.73
23:48:52|29451.64
23:48:53|29451.4
23:48:53|29451.4
23:48:55|29451.16
23:48:56|29451.81
23:48:57|29451.51
23:48:58|29451.51
23:48:58|29451.51
23:48:59|29450.48
23:49:01|29451.29
23:49:02|29451.67
23:49:03|29451.67
23:49:04|29451.67
23:49:05|29451.67
23:49:06|29451.53
23:49:07|29451.53
23:49:08|29451.67
23:49:09|29451.9
23:49:10|29452.26
23:49:11|29451.97
23:49:12|29452.48
23:49:13|29452.48
23:49:15|29452.48
23:49:15|29452.35
23:49:16|29452.35
23:49:18|29452.31
23:49:19|29452.37
23:49:19|29452.37
23:49:20|29452.37
23:49:22|29451.95
23:49:24|29452.
23:49:24|29452.
23:49:25|29452.
23:49:26|29452.
23:49:27|29452.
23:49:28|29452.
23:49:29|29452.
23:49:30|29452.59
23:49:31|29452.87
23:49:32|29452.87
23:49:33|29452.91
23:49:34|29452.93
23:49:35|29452.93
23:49:36|29452.99
23:49:37|29453.14
23:49:38|29453.14
23:49:39|29453.14
23:49:40|29453.14
23:49:41|29453.14
23:49:42|29453.14
23:49:43|29453.14
23:49:44|29453.14
23:49:45|29453.14
23:49:46|29453.15
23:49:47|29452.84
23:49:48|29452.27
23:49:50|29452.87
23:49:50|29452.87
23:49:51|29452.87
23:49:52|29452.65
23:49:53|29452.6
23:49:54|29452.6
23:49:55|29452.32
23:49:56|29452.32
23:49:57|29452.18
23:49:58|29452.69
23:49:59|29452.83
23:50:00|29452.82
23:50:01|29453.69
23:50:02|29453.96
23:50:04|29454.09
23:50:04|29454.6
23:50:06|29454.61
23:50:06|29454.61
23:50:07|29454.61
23:50:08|29454.59
23:50:10|29454.13
23:50:10|29454.6
23:50:12|29454.6
23:50:12|29454.58
23:50:14|29454.61
23:50:15|29454.18
23:50:17|29454.61
23:50:17|29454.61
23:50:19|29454.61
23:50:19|29454.61
23:50:21|29454.61
23:50:21|29454.61
23:50:23|29454.12
23:50:23|29453.85
23:50:24|29453.56
23:50:26|29453.56
23:50:27|29453.56
23:50:28|29453.56
23:50:29|29453.56
23:50:30|29453.56
23:50:31|29453.56
23:50:32|29453.56
23:50:33|29453.56
23:50:34|29453.79
23:50:35|29453.79
23:50:36|29453.79
23:50:37|29453.79
23:50:38|29453.79
23:50:39|29453.56
23:50:40|29453.39
23:50:41|29453.39
23:50:42|29453.63
23:50:43|29453.32
23:50:44|29453.32
23:50:45|29453.53
23:50:46|29453.24
23:50:47|29454.02
23:50:48|29453.53
23:50:49|29453.98
23:50:50|29453.97
23:50:51|29453.7
23:50:52|29453.7
23:50:53|29454.02
23:50:54|29454.02
23:50:55|29454.14
23:50:56|29454.14
23:50:57|29454.16
23:50:58|29454.29
23:50:59|29454.31
23:51:00|29454.31
23:51:01|29454.3
23:51:02|29454.74
23:51:03|29453.32
23:51:04|29453.97
23:51:05|29452.98
23:51:06|29453.28
23:51:07|29453.09
23:51:08|29453.22
23:51:09|29453.26
23:51:10|29453.26
23:51:11|29453.27
23:51:12|29453.27
23:51:13|29453.83
23:51:14|29453.99
23:51:15|29452.86
23:51:16|29453.1
23:51:18|29453.69
23:51:18|29453.65
23:51:20|29453.65
23:51:21|29455.4
23:51:22|29455.24
23:51:24|29454.97
23:51:24|29455.45
23:51:25|29455.04
23:51:26|29454.9
23:51:27|29456.
23:51:28|29455.99
23:51:29|29455.74
23:51:30|29457.38
23:51:31|29456.92
23:51:32|29456.79
23:51:33|29456.87
23:51:34|29457.93
23:51:35|29456.85
23:51:36|29456.87
23:51:37|29455.39
23:51:39|29454.78
23:51:40|29455.48
23:51:41|29454.78
23:51:42|29455.26
23:51:43|29455.
23:51:43|29455.33
23:51:44|29455.34
23:51:46|29455.24
23:51:47|29455.24
23:51:48|29455.24
23:51:49|29455.28
23:51:50|29456.27
23:51:50|29456.22
23:51:51|29456.54
23:51:52|29455.67
23:51:53|29455.58
23:51:54|29455.58
23:51:56|29455.58
23:51:57|29456.
23:51:57|29455.68
23:51:58|29456.87
23:52:00|29456.87
23:52:01|29456.87
23:52:02|29456.26
23:52:03|29455.86
23:52:04|29455.57
23:52:05|29457.06
23:52:06|29456.98
23:52:07|29457.56
23:52:08|29457.56
23:52:08|29457.55
23:52:10|29457.55
23:52:11|29457.55
23:52:12|29457.35
23:52:13|29457.47
23:52:14|29457.47
23:52:15|29457.47
23:52:16|29457.47
23:52:17|29457.48
23:52:18|29457.48
23:52:19|29457.48
23:52:21|29457.48
23:52:21|29457.48
23:52:23|29456.87
23:52:24|29457.26
23:52:25|29456.38
23:52:26|29456.97
23:52:27|29457.48
23:52:28|29457.48
23:52:29|29457.48
23:52:30|29456.64
23:52:31|29456.64
23:52:32|29456.64
23:52:33|29456.64
23:52:34|29456.64
23:52:35|29457.31
23:52:36|29457.31
23:52:37|29457.07
23:52:38|29457.36
23:52:39|29457.3
23:52:40|29457.3
23:52:41|29457.3
23:52:42|29457.3
23:52:43|29457.42
23:52:44|29456.84
23:52:45|29456.84
23:52:46|29457.16
23:52:47|29457.16
23:52:48|29458.51
23:52:49|29458.51
23:52:50|29457.76
23:52:51|29457.34
23:52:53|29457.34
23:52:53|29456.75
23:52:55|29456.72
23:52:55|29456.72
23:52:57|29456.72
23:52:58|29456.72
23:52:58|29456.72
23:52:59|29457.23
23:53:01|29457.76
23:53:02|29457.76
23:53:03|29457.45
23:53:04|29457.72
23:53:05|29458.04
23:53:05|29457.94
23:53:07|29457.87
23:53:08|29457.24
23:53:09|29457.24
23:53:09|29457.75
23:53:10|29458.36
23:53:11|29458.19
23:53:12|29459.14
23:53:14|29458.43
23:53:15|29458.
23:53:16|29458.31
23:53:17|29458.91
23:53:18|29457.85
23:53:20|29458.4
23:53:20|29457.93
23:53:22|29458.14
23:53:23|29458.14
23:53:24|29457.75
23:53:25|29457.15
23:53:25|29456.8
23:53:26|29457.71
23:53:28|29457.77
23:53:29|29457.77
23:53:29|29457.18
23:53:30|29457.15
23:53:32|29457.15
23:53:32|29457.14
23:53:34|29457.13
23:53:34|29457.13
23:53:36|29457.57
23:53:37|29457.57
23:53:37|29457.15
23:53:39|29457.38
23:53:39|29457.38
23:53:41|29457.38
23:53:42|29457.34
23:53:43|29457.34
23:53:44|29457.35
23:53:45|29457.32
23:53:46|29457.32
23:53:46|29457.6
23:53:48|29458.48
23:53:49|29458.38
23:53:50|29457.61
23:53:50|29457.61
23:53:52|29457.25
23:53:53|29457.25
23:53:54|29457.25
23:53:54|29457.12
23:53:56|29456.67
23:53:57|29456.78
23:53:57|29456.78
23:53:58|29456.51
23:53:59|29457.16
23:54:01|29458.49
23:54:02|29458.69
23:54:03|29457.81
23:54:05|29457.81
23:54:05|29457.8
23:54:06|29457.8
23:54:07|29457.72
23:54:08|29457.72
23:54:09|29457.72
23:54:10|29457.02
23:54:11|29457.02
23:54:12|29457.02
23:54:13|29456.73
23:54:14|29456.73
23:54:15|29456.77
23:54:16|29457.28
23:54:18|29457.26
23:54:19|29457.31
23:54:20|29457.31
23:54:21|29457.31
23:54:23|29456.74
23:54:23|29456.72
23:54:24|29456.31
23:54:25|29456.31
23:54:26|29456.33
23:54:27|29456.68
23:54:29|29456.92
23:54:29|29457.58
23:54:31|29457.57
23:54:32|29457.57
23:54:32|29457.59
23:54:34|29457.22
23:54:34|29457.22
23:54:35|29457.22
23:54:36|29457.62
23:54:38|29457.62
23:54:39|29457.62
23:54:40|29457.62
23:54:41|29457.23
23:54:41|29457.23
23:54:42|29458.
23:54:43|29458.01
23:54:44|29458.27
23:54:45|29459.09
23:54:46|29458.17
23:54:48|29458.05
23:54:50|29458.05
23:54:50|29458.05
23:54:51|29458.05
23:54:52|29458.07
23:54:53|29458.05
23:54:54|29457.97
23:54:55|29457.44
23:54:56|29457.44
23:54:57|29457.38
23:54:58|29456.18
23:54:59|29457.58
23:55:00|29456.93
23:55:01|29456.86
23:55:03|29458.5
23:55:03|29457.83
23:55:05|29457.83
23:55:06|29457.54
23:55:07|29457.54
23:55:07|29457.54
23:55:09|29456.9
23:55:09|29457.45
23:55:11|29457.34
23:55:11|29457.34
23:55:12|29456.85
23:55:13|29457.58
23:55:15|29457.58
23:55:15|29457.07
23:55:16|29457.27
23:55:18|29456.89
23:55:19|29457.83
23:55:20|29457.57
23:55:21|29456.86
23:55:22|29457.5
23:55:23|29456.73
23:55:25|29456.78
23:55:25|29456.78
23:55:26|29456.78
23:55:28|29457.11
23:55:28|29457.11
23:55:30|29456.98
23:55:31|29457.54
23:55:32|29456.82
23:55:32|29456.91
23:55:33|29456.91
23:55:34|29456.81
23:55:36|29457.01
23:55:37|29457.01
23:55:38|29456.3
23:55:38|29456.33
23:55:40|29456.37
23:55:40|29456.01
23:55:42|29456.01
23:55:43|29457.03
23:55:43|29457.03
23:55:45|29457.02
23:55:46|29456.27
23:55:47|29456.08
23:55:48|29456.44
23:55:49|29456.44
23:55:49|29456.44
23:55:51|29456.43
23:55:52|29456.43
23:55:53|29456.43
23:55:53|29454.56
23:55:55|29452.01
23:55:55|29450.55
23:55:57|29450.82
23:55:58|29450.82
23:55:59|29451.89
23:56:00|29452.33
23:56:01|29452.56
23:56:02|29452.38
23:56:03|29452.34
23:56:03|29451.2
23:56:05|29452.34
23:56:06|29451.78
23:56:07|29452.34
23:56:07|29452.34
23:56:09|29452.34
23:56:10|29452.34
23:56:11|29452.74
23:56:12|29452.01
23:56:13|29452.01
23:56:14|29452.74
23:56:14|29452.74
23:56:16|29452.78
23:56:17|29452.74
23:56:18|29452.59
23:56:19|29452.89
23:56:21|29452.89
23:56:22|29452.89
23:56:22|29452.44
23:56:24|29452.44
23:56:25|29452.44
23:56:26|29452.57
23:56:27|29452.43
23:56:28|29452.43
23:56:29|29452.43
23:56:30|29452.09
23:56:32|29452.1
23:56:32|29452.93
23:56:33|29452.95
23:56:34|29452.95
23:56:35|29452.42
23:56:37|29451.87
23:56:37|29451.87
23:56:39|29451.87
23:56:39|29451.87
23:56:40|29451.87
23:56:42|29451.7
23:56:43|29451.7
23:56:43|29452.39
23:56:45|29451.77
23:56:45|29451.81
23:56:47|29452.14
23:56:48|29452.42
23:56:48|29452.64
23:56:50|29452.53
23:56:50|29452.53
23:56:51|29452.54
23:56:52|29452.54
23:56:53|29452.64
23:56:54|29452.64
23:56:56|29452.86
23:56:56|29452.86
23:56:57|29453.18
23:56:58|29452.82
23:57:00|29453.84
23:57:00|29453.76
23:57:01|29453.96
23:57:02|29453.96
23:57:04|29452.57
23:57:05|29452.57
23:57:06|29453.49
23:57:06|29453.38
23:57:08|29453.38
23:57:09|29453.37
23:57:10|29453.37
23:57:10|29453.37
23:57:12|29453.32
23:57:12|29453.52
23:57:14|29453.52
23:57:14|29453.52
23:57:16|29453.5
23:57:17|29454.86
23:57:18|29454.86
23:57:19|29454.87
23:57:19|29454.56
23:57:21|29455.82
23:57:23|29455.53
23:57:24|29455.83
23:57:25|29455.85
23:57:26|29455.89
23:57:27|29455.89
23:57:28|29453.99
23:57:29|29453.9
23:57:30|29453.37
23:57:31|29453.4
23:57:32|29453.39
23:57:33|29454.36
23:57:34|29453.88
23:57:35|29453.94
23:57:36|29454.69
23:57:38|29454.99
23:57:38|29454.99
23:57:39|29454.99
23:57:40|29455.21
23:57:41|29455.32
23:57:42|29455.32
23:57:43|29456.04
23:57:44|29455.41
23:57:46|29455.41
23:57:46|29455.96
23:57:47|29455.09
23:57:48|29454.97
23:57:49|29455.66
23:57:50|29455.18
23:57:51|29455.56
23:57:52|29455.99
23:57:53|29456.22
23:57:54|29456.
23:57:55|29455.24
23:57:56|29454.17
23:57:57|29455.7
23:57:58|29455.31
23:57:59|29455.31
23:58:00|29456.
23:58:01|29455.98
23:58:02|29455.45
23:58:04|29455.8
23:58:05|29456.61
23:58:05|29457.24
23:58:06|29457.82
23:58:08|29457.07
23:58:08|29456.
23:58:09|29457.04
23:58:11|29457.02
23:58:12|29456.97
23:58:13|29456.04
23:58:14|29456.53
23:58:14|29456.53
23:58:16|29456.66
23:58:17|29456.79
23:58:18|29456.79
23:58:19|29457.07
23:58:19|29457.07
23:58:21|29456.4
23:58:22|29456.03
23:58:22|29455.24
23:58:24|29455.01
23:58:25|29456.02
23:58:27|29456.26
23:58:28|29457.02
23:58:28|29456.54
23:58:29|29457.02
23:58:31|29456.76
23:58:31|29456.36
23:58:32|29456.96
23:58:34|29456.96
23:58:35|29456.96
23:58:35|29456.96
23:58:37|29456.96
23:58:37|29457.1
23:58:39|29457.24
23:58:40|29456.39
23:58:41|29456.73
23:58:42|29456.04
23:58:43|29457.44
23:58:43|29455.62
23:58:45|29456.03
23:58:46|29456.01
23:58:47|29456.01
23:58:48|29456.
23:58:49|29455.43
23:58:50|29455.43
23:58:51|29455.4
23:58:52|29455.59
23:58:52|29454.43
23:58:53|29454.23
23:58:55|29454.23
23:58:55|29454.22
23:58:56|29455.05
23:58:58|29454.7
23:58:58|29455.08
23:58:59|29455.08
23:59:01|29455.08
23:59:02|29454.55
23:59:02|29455.31
23:59:04|29454.66
23:59:04|29454.51
23:59:06|29455.82
23:59:06|29454.66
23:59:08|29454.2
23:59:09|29455.16
23:59:10|29455.16
23:59:11|29456.34
23:59:11|29457.
23:59:13|29456.78
23:59:14|29456.78
23:59:14|29456.24
23:59:16|29455.71
23:59:17|29456.24
23:59:18|29456.25
23:59:19|29456.68
23:59:19|29456.78
23:59:21|29456.95
23:59:22|29456.05
23:59:24|29456.05
23:59:25|29456.06
23:59:26|29456.06
23:59:27|29456.06
23:59:28|29456.06
23:59:29|29456.18
23:59:30|29455.86
23:59:31|29456.
23:59:32|29456.35
23:59:33|29456.35
23:59:34|29456.35
23:59:35|29456.24
23:59:36|29456.24
23:59:37|29456.24
23:59:38|29455.75
23:59:39|29455.77
23:59:40|29455.77
23:59:41|29455.87
23:59:42|29455.87
23:59:43|29456.05
23:59:44|29456.05
23:59:45|29456.05
23:59:46|29456.05
23:59:47|29455.75
23:59:48|29456.07
23:59:49|29455.42
23:59:50|29455.05
23:59:51|29454.87
23:59:53|29455.31
23:59:53|29454.59
23:59:54|29455.3
23:59:55|29455.3
23:59:56|29454.93
23:59:57|29454.93
23:59:58|29456.22