00:00:00|29748.57
00:00:01|29752.99
00:00:01|29749.55
00:00:02|29749.97
00:00:03|29749.66
00:00:05|29749.63
00:00:06|29749.12
00:00:06|29750.25
00:00:07|29751.02
00:00:09|29751.67
00:00:10|29754.
00:00:11|29759.62
00:00:12|29760.85
00:00:13|29762.59
00:00:14|29758.33
00:00:15|29757.01
00:00:17|29759.87
00:00:17|29759.16
00:00:18|29761.16
00:00:19|29761.26
00:00:20|29760.5
00:00:21|29758.84
00:00:22|29759.43
00:00:24|29759.97
00:00:25|29760.68
00:00:25|29759.53
00:00:26|29760.99
00:00:28|29760.68
00:00:29|29761.78
00:00:30|29760.43
00:00:31|29761.68
00:00:31|29759.29
00:00:33|29759.35
00:00:34|29759.29
00:00:35|29759.48
00:00:36|29759.87
00:00:37|29759.88
00:00:37|29759.87
00:00:39|29759.98
00:00:40|29759.97
00:00:40|29757.8
00:00:42|29758.35
00:00:43|29759.44
00:00:43|29759.44
00:00:44|29758.59
00:00:45|29758.53
00:00:47|29759.43
00:00:47|29759.43
00:00:48|29759.43
00:00:49|29759.42
00:00:50|29761.1
00:00:51|29760.73
00:00:53|29761.52
00:00:54|29761.52
00:00:55|29760.77
00:00:56|29761.77
00:00:57|29761.28
00:00:58|29761.28
00:00:59|29761.28
00:01:00|29761.69
00:01:01|29760.09
00:01:02|29760.09
00:01:03|29761.52
00:01:04|29762.66
00:01:06|29762.66
00:01:06|29760.4
00:01:07|29760.09
00:01:08|29760.44
00:01:10|29758.69
00:01:10|29759.34
00:01:12|29761.
00:01:13|29767.37
00:01:13|29770.
00:01:15|29768.27
00:01:16|29765.1
00:01:16|29764.64
00:01:18|29764.83
00:01:19|29764.52
00:01:19|29765.98
00:01:20|29764.45
00:01:22|29765.12
00:01:22|29765.63
00:01:24|29758.07
00:01:25|29757.84
00:01:25|29759.
00:01:26|29756.35
00:01:27|29759.63
00:01:29|29759.
00:01:29|29758.22
00:01:30|29758.
00:01:31|29752.48
00:01:32|29754.02
00:01:34|29755.01
00:01:35|29755.66
00:01:35|29760.01
00:01:36|29759.01
00:01:37|29758.
00:01:38|29758.81
00:01:39|29758.19
00:01:41|29759.87
00:01:41|29760.76
00:01:43|29766.33
00:01:43|29766.93
00:01:45|29765.62
00:01:46|29764.
00:01:47|29763.39
00:01:48|29764.
00:01:50|29763.01
00:01:50|29764.
00:01:52|29764.22
00:01:52|29764.22
00:01:53|29762.91
00:01:55|29763.98
00:01:56|29763.91
00:01:56|29764.6
00:01:57|29764.01
00:01:58|29764.
00:02:00|29765.21
00:02:01|29766.21
00:02:01|29765.
00:02:03|29763.7
00:02:04|29764.03
00:02:05|29764.99
00:02:06|29766.5
00:02:07|29770.
00:02:08|29770.94
00:02:09|29769.69
00:02:10|29771.
00:02:11|29771.
00:02:12|29771.
00:02:13|29771.85
00:02:14|29771.85
00:02:15|29772.
00:02:16|29774.72
00:02:17|29775.45
00:02:18|29774.47
00:02:19|29774.92
00:02:20|29776.08
00:02:21|29774.99
00:02:22|29774.5
00:02:23|29774.6
00:02:24|29774.49
00:02:25|29774.01
00:02:27|29774.59
00:02:27|29774.59
00:02:28|29777.5
00:02:29|29776.02
00:02:30|29775.37
00:02:31|29774.49
00:02:32|29774.49
00:02:33|29776.
00:02:34|29772.8
00:02:35|29774.86
00:02:36|29777.93
00:02:37|29779.54
00:02:38|29778.05
00:02:39|29780.38
00:02:40|29780.
00:02:41|29778.79
00:02:43|29779.
00:02:43|29779.57
00:02:44|29777.33
00:02:45|29776.64
00:02:46|29776.38
00:02:48|29776.38
00:02:48|29777.67
00:02:49|29778.
00:02:50|29777.22
00:02:51|29777.
00:02:53|29777.
00:02:54|29777.4
00:02:55|29777.4
00:02:55|29776.59
00:02:56|29776.59
00:02:57|29776.93
00:02:58|29776.
00:03:00|29775.11
00:03:01|29775.15
00:03:01|29774.
00:03:02|29773.38
00:03:03|29775.78
00:03:05|29774.73
00:03:06|29775.19
00:03:07|29775.93
00:03:08|29775.13
00:03:09|29775.12
00:03:10|29775.57
00:03:11|29775.57
00:03:12|29772.
00:03:13|29772.1
00:03:14|29773.09
00:03:15|29773.2
00:03:16|29773.08
00:03:17|29773.02
00:03:18|29773.02
00:03:19|29773.67
00:03:20|29773.67
00:03:21|29773.1
00:03:22|29773.6
00:03:23|29776.99
00:03:24|29776.26
00:03:25|29776.35
00:03:26|29777.68
00:03:27|29777.96
00:03:28|29778.47
00:03:29|29778.58
00:03:30|29777.9
00:03:31|29777.87
00:03:32|29777.87
00:03:33|29777.
00:03:35|29777.96
00:03:35|29776.64
00:03:36|29776.64
00:03:37|29776.64
00:03:38|29778.26
00:03:39|29778.04
00:03:40|29778.74
00:03:41|29781.12
00:03:42|29783.16
00:03:43|29783.65
00:03:44|29783.09
00:03:45|29786.
00:03:46|29784.38
00:03:47|29782.18
00:03:48|29783.17
00:03:49|29783.68
00:03:50|29783.23
00:03:51|29783.28
00:03:52|29783.28
00:03:53|29782.23
00:03:54|29782.23
00:03:56|29782.69
00:03:56|29786.72
00:03:57|29786.96
00:03:59|29786.06
00:03:59|29785.99
00:04:01|29786.2
00:04:02|29786.95
00:04:03|29786.9
00:04:04|29786.97
00:04:05|29786.2
00:04:06|29787.2
00:04:07|29786.41
00:04:09|29787.88
00:04:10|29787.84
00:04:10|29787.51
00:04:11|29786.34
00:04:12|29786.4
00:04:13|29787.08
00:04:14|29786.53
00:04:15|29787.17
00:04:16|29787.17
00:04:17|29786.98
00:04:18|29788.
00:04:19|29788.01
00:04:20|29788.01
00:04:21|29788.7
00:04:22|29789.47
00:04:23|29787.67
00:04:25|29787.
00:04:25|29788.43
00:04:26|29790.27
00:04:27|29790.26
00:04:28|29789.7
00:04:29|29789.37
00:04:30|29788.98
00:04:31|29788.16
00:04:32|29790.1
00:04:33|29790.48
00:04:34|29792.11
00:04:35|29793.15
00:04:36|29794.38
00:04:37|29793.44
00:04:38|29793.64
00:04:40|29793.76
00:04:40|29794.9
00:04:42|29794.05
00:04:42|29795.26
00:04:44|29786.64
00:04:45|29787.91
00:04:46|29787.84
00:04:47|29787.88
00:04:48|29787.9
00:04:50|29787.8
00:04:50|29787.66
00:04:51|29788.34
00:04:53|29788.28
00:04:53|29788.12
00:04:55|29788.67
00:04:56|29788.57
00:04:56|29789.38
00:04:57|29787.01
00:04:59|29786.99
00:05:00|29787.77
00:05:00|29787.4
00:05:02|29786.94
00:05:03|29787.03
00:05:04|29787.63
00:05:05|29788.58
00:05:06|29787.77
00:05:08|29787.61
00:05:08|29788.41
00:05:09|29787.98
00:05:10|29786.26
00:05:11|29786.7
00:05:12|29786.69
00:05:13|29786.53
00:05:14|29786.53
00:05:15|29787.95
00:05:17|29787.95
00:05:17|29788.11
00:05:18|29788.
00:05:20|29787.48
00:05:21|29787.48
00:05:22|29787.45
00:05:23|29787.42
00:05:23|29787.5
00:05:24|29787.5
00:05:26|29786.55
00:05:26|29787.61
00:05:27|29787.76
00:05:29|29788.13
00:05:30|29788.
00:05:30|29788.31
00:05:32|29788.33
00:05:32|29790.19
00:05:34|29790.36
00:05:35|29790.35
00:05:35|29791.39
00:05:36|29791.6
00:05:37|29793.95
00:05:39|29794.57
00:05:39|29795.
00:05:41|29793.52
00:05:41|29791.27
00:05:43|29791.37
00:05:43|29788.49
00:05:44|29788.31
00:05:46|29788.31
00:05:47|29788.08
00:05:48|29788.7
00:05:49|29788.7
00:05:50|29788.59
00:05:51|29788.59
00:05:52|29787.81
00:05:53|29788.06
00:05:54|29788.05
00:05:55|29789.72
00:05:56|29791.69
00:05:57|29791.62
00:05:58|29792.01
00:06:00|29791.82
00:06:00|29791.84
00:06:01|29791.58
00:06:02|29792.
00:06:03|29791.95
00:06:05|29791.03
00:06:05|29791.7
00:06:06|29791.59
00:06:08|29793.47
00:06:08|29792.34
00:06:10|29793.5
00:06:11|29793.03
00:06:12|29792.7
00:06:13|29792.54
00:06:14|29792.55
00:06:16|29792.37
00:06:16|29792.37
00:06:17|29794.28
00:06:18|29795.
00:06:19|29794.62
00:06:20|29794.65
00:06:21|29794.8
00:06:22|29795.07
00:06:23|29794.
00:06:24|29793.24
00:06:25|29793.24
00:06:27|29793.16
00:06:27|29793.84
00:06:28|29793.48
00:06:29|29793.8
00:06:30|29793.13
00:06:31|29793.82
00:06:32|29793.36
00:06:33|29793.84
00:06:34|29794.62
00:06:35|29794.62
00:06:36|29792.83
00:06:37|29792.91
00:06:38|29792.66
00:06:39|29793.54
00:06:40|29794.61
00:06:42|29794.61
00:06:42|29793.
00:06:43|29791.27
00:06:45|29793.8
00:06:46|29793.91
00:06:47|29793.
00:06:48|29793.25
00:06:49|29792.91
00:06:50|29792.91
00:06:51|29780.34
00:06:52|29780.
00:06:53|29779.14
00:06:54|29778.1
00:06:55|29776.22
00:06:56|29776.87
00:06:57|29777.
00:06:58|29776.92
00:06:59|29773.64
00:07:01|29775.51
00:07:01|29775.98
00:07:02|29776.34
00:07:03|29776.49
00:07:04|29776.08
00:07:05|29773.99
00:07:06|29772.25
00:07:08|29770.25
00:07:09|29771.17
00:07:10|29773.55
00:07:10|29772.22
00:07:11|29772.39
00:07:12|29772.
00:07:13|29773.
00:07:15|29772.09
00:07:16|29771.22
00:07:17|29771.28
00:07:18|29771.44
00:07:19|29771.44
00:07:20|29771.9
00:07:20|29771.9
00:07:21|29771.15
00:07:23|29773.2
00:07:23|29772.15
00:07:25|29772.76
00:07:26|29773.97
00:07:26|29774.01
00:07:27|29776.38
00:07:29|29775.
00:07:30|29775.
00:07:31|29775.
00:07:32|29775.
00:07:32|29775.
00:07:33|29776.
00:07:35|29775.22
00:07:35|29774.49
00:07:37|29774.49
00:07:38|29774.79
00:07:38|29774.
00:07:40|29774.55
00:07:40|29774.7
00:07:42|29773.63
00:07:43|29776.58
00:07:43|29776.56
00:07:45|29775.4
00:07:45|29774.5
00:07:47|29775.08
00:07:49|29774.23
00:07:49|29775.09
00:07:50|29781.08
00:07:52|29784.4
00:07:53|29784.
00:07:54|29782.
00:07:55|29783.24
00:07:56|29785.57
00:07:56|29784.
00:07:57|29783.95
00:07:59|29783.58
00:08:00|29784.92
00:08:01|29783.59
00:08:01|29782.96
00:08:03|29782.48
00:08:04|29782.48
00:08:05|29782.95
00:08:06|29782.97
00:08:07|29783.48
00:08:08|29782.97
00:08:09|29782.08
00:08:09|29782.08
00:08:11|29780.39
00:08:11|29781.11
00:08:13|29781.04
00:08:14|29781.77
00:08:15|29780.68
00:08:16|29782.
00:08:17|29782.
00:08:18|29782.94
00:08:19|29782.94
00:08:20|29782.94
00:08:21|29783.09
00:08:22|29783.09
00:08:23|29782.11
00:08:24|29781.02
00:08:25|29781.02
00:08:26|29781.02
00:08:27|29781.
00:08:28|29781.
00:08:30|29782.62
00:08:30|29781.94
00:08:31|29784.
00:08:32|29783.98
00:08:33|29783.98
00:08:34|29783.98
00:08:36|29782.28
00:08:36|29782.8
00:08:37|29782.8
00:08:39|29781.32
00:08:40|29779.3
00:08:40|29777.98
00:08:42|29777.14
00:08:43|29777.69
00:08:43|29776.6
00:08:44|29774.89
00:08:45|29775.62
00:08:46|29775.14
00:08:48|29774.92
00:08:48|29774.4
00:08:50|29774.39
00:08:50|29774.41
00:08:52|29773.12
00:08:53|29771.12
00:08:54|29771.75
00:08:56|29770.72
00:08:56|29771.06
00:08:57|29768.66
00:08:58|29768.66
00:08:59|29769.46
00:09:00|29769.23
00:09:01|29769.67
00:09:03|29773.13
00:09:03|29772.62
00:09:05|29772.07
00:09:06|29772.07
00:09:07|29772.07
00:09:07|29772.07
00:09:09|29773.65
00:09:10|29773.65
00:09:11|29773.65
00:09:12|29772.34
00:09:13|29771.91
00:09:14|29775.11
00:09:15|29774.26
00:09:16|29774.29
00:09:17|29774.29
00:09:18|29775.
00:09:19|29775.
00:09:21|29775.
00:09:21|29775.
00:09:22|29773.69
00:09:23|29774.78
00:09:24|29773.93
00:09:25|29774.63
00:09:26|29774.87
00:09:27|29779.59
00:09:28|29778.21
00:09:30|29778.76
00:09:31|29779.91
00:09:32|29778.8
00:09:33|29778.39
00:09:33|29778.26
00:09:35|29778.18
00:09:36|29778.18
00:09:37|29778.76
00:09:38|29781.
00:09:39|29781.37
00:09:40|29780.1
00:09:40|29780.1
00:09:41|29779.26
00:09:43|29779.26
00:09:43|29779.26
00:09:45|29779.26
00:09:46|29781.11
00:09:46|29780.18
00:09:48|29780.74
00:09:48|29779.56
00:09:50|29780.
00:09:51|29779.03
00:09:52|29781.
00:09:53|29781.
00:09:54|29786.
00:09:55|29785.56
00:09:56|29786.35
00:09:57|29785.19
00:09:58|29782.96
00:09:59|29784.41
00:10:00|29784.5
00:10:02|29779.46
00:10:02|29779.35
00:10:04|29780.
00:10:05|29779.79
00:10:06|29779.57
00:10:07|29779.36
00:10:07|29778.95
00:10:09|29778.95
00:10:10|29780.9
00:10:11|29780.9
00:10:12|29779.39
00:10:13|29779.28
00:10:14|29779.28
00:10:15|29780.99
00:10:16|29778.79
00:10:17|29779.16
00:10:18|29778.82
00:10:19|29779.13
00:10:20|29779.13
00:10:21|29779.13
00:10:21|29778.53
00:10:22|29778.87
00:10:23|29778.31
00:10:24|29779.45
00:10:26|29779.45
00:10:26|29779.45
00:10:28|29778.37
00:10:29|29777.46
00:10:29|29778.95
00:10:30|29778.94
00:10:32|29777.41
00:10:33|29777.9
00:10:34|29777.9
00:10:35|29775.67
00:10:36|29775.59
00:10:37|29775.33
00:10:38|29776.
00:10:39|29776.11
00:10:40|29775.35
00:10:41|29775.27
00:10:42|29775.98
00:10:43|29775.87
00:10:44|29775.87
00:10:45|29774.75
00:10:46|29774.75
00:10:47|29773.99
00:10:48|29775.
00:10:49|29778.46
00:10:50|29778.49
00:10:51|29778.6
00:10:53|29778.46
00:10:53|29778.39
00:10:54|29780.52
00:10:55|29780.85
00:10:56|29780.69
00:10:57|29780.84
00:10:58|29781.49
00:10:59|29789.36
00:11:00|29789.55
00:11:01|29791.05
00:11:02|29790.03
00:11:03|29788.72
00:11:04|29789.29
00:11:05|29788.44
00:11:06|29788.
00:11:07|29788.
00:11:08|29788.
00:11:09|29788.
00:11:11|29790.
00:11:11|29795.99
00:11:12|29795.71
00:11:13|29792.55
00:11:14|29792.76
00:11:15|29791.42
00:11:16|29791.63
00:11:17|29791.64
00:11:18|29791.84
00:11:19|29791.74
00:11:20|29791.74
00:11:21|29791.76
00:11:22|29790.56
00:11:23|29790.85
00:11:24|29790.94
00:11:25|29790.88
00:11:26|29790.13
00:11:27|29790.13
00:11:28|29790.38
00:11:29|29790.38
00:11:30|29790.53
00:11:31|29790.68
00:11:32|29789.95
00:11:33|29789.82
00:11:34|29789.98
00:11:35|29789.97
00:11:36|29786.91
00:11:37|29788.4
00:11:38|29788.4
00:11:39|29789.31
00:11:40|29789.54
00:11:41|29789.71
00:11:42|29789.71
00:11:43|29789.01
00:11:44|29787.94
00:11:45|29790.69
00:11:46|29790.81
00:11:47|29789.
00:11:48|29788.58
00:11:49|29788.59
00:11:50|29788.58
00:11:51|29786.63
00:11:52|29786.74
00:11:54|29787.
00:11:54|29787.17
00:11:55|29787.36
00:11:57|29787.46
00:11:58|29787.43
00:11:58|29787.87
00:12:00|29788.49
00:12:01|29788.76
00:12:02|29787.9
00:12:03|29787.99
00:12:04|29787.99
00:12:06|29787.21
00:12:06|29787.21
00:12:07|29787.66
00:12:08|29787.66
00:12:09|29787.66
00:12:10|29788.83
00:12:11|29788.83
00:12:12|29789.97
00:12:13|29789.09
00:12:15|29790.05
00:12:15|29789.02
00:12:17|29789.14
00:12:18|29790.12
00:12:19|29789.29
00:12:19|29789.29
00:12:21|29790.37
00:12:22|29790.
00:12:22|29790.
00:12:24|29789.64
00:12:25|29789.64
00:12:26|29789.88
00:12:26|29789.88
00:12:27|29789.88
00:12:29|29788.76
00:12:29|29789.
00:12:30|29788.58
00:12:32|29788.58
00:12:33|29788.58
00:12:33|29788.
00:12:35|29787.82
00:12:36|29787.97
00:12:36|29788.77
00:12:38|29788.77
00:12:38|29788.52
00:12:39|29788.04
00:12:40|29788.
00:12:41|29788.48
00:12:42|29788.
00:12:44|29787.95
00:12:44|29788.74
00:12:46|29788.74
00:12:47|29787.98
00:12:48|29788.98
00:12:48|29786.96
00:12:50|29787.57
00:12:50|29787.89
00:12:52|29787.91
00:12:53|29787.91
00:12:54|29787.74
00:12:55|29787.34
00:12:56|29789.53
00:12:57|29789.47
00:12:58|29789.6
00:12:59|29789.6
00:13:00|29789.97
00:13:02|29788.98
00:13:02|29793.45
00:13:03|29792.77
00:13:04|29793.66
00:13:05|29792.59
00:13:06|29793.81
00:13:07|29792.66
00:13:08|29793.81
00:13:09|29794.4
00:13:10|29793.88
00:13:11|29792.76
00:13:12|29792.24
00:13:14|29792.76
00:13:14|29793.59
00:13:15|29794.27
00:13:16|29794.65
00:13:17|29792.84
00:13:18|29795.
00:13:19|29797.95
00:13:20|29797.5
00:13:21|29796.4
00:13:22|29796.
00:13:24|29798.02
00:13:24|29797.23
00:13:26|29797.49
00:13:27|29796.12
00:13:28|29797.21
00:13:29|29797.21
00:13:30|29797.21
00:13:31|29795.18
00:13:32|29795.12
00:13:33|29795.1
00:13:34|29794.67
00:13:35|29795.71
00:13:36|29795.55
00:13:37|29796.41
00:13:38|29797.65
00:13:39|29797.99
00:13:40|29797.99
00:13:41|29797.72
00:13:42|29792.66
00:13:43|29792.61
00:13:44|29792.92
00:13:45|29792.96
00:13:46|29792.91
00:13:47|29792.
00:13:48|29792.97
00:13:49|29792.97
00:13:50|29792.97
00:13:51|29792.98
00:13:52|29792.98
00:13:53|29790.1
00:13:55|29789.57
00:13:56|29790.1
00:13:56|29789.47
00:13:58|29790.1
00:13:58|29791.86
00:14:00|29792.94
00:14:00|29796.02
00:14:01|29796.93
00:14:03|29796.02
00:14:04|29795.13
00:14:05|29793.93
00:14:06|29793.91
00:14:07|29794.97
00:14:08|29794.97
00:14:09|29794.97
00:14:10|29795.52
00:14:11|29795.13
00:14:12|29796.16
00:14:13|29797.61
00:14:14|29797.61
00:14:15|29796.8
00:14:17|29795.57
00:14:17|29795.
00:14:18|29795.92
00:14:19|29795.53
00:14:20|29794.
00:14:21|29794.73
00:14:22|29795.
00:14:23|29794.4
00:14:25|29794.99
00:14:26|29794.98
00:14:27|29795.02
00:14:27|29794.83
00:14:28|29796.93
00:14:29|29796.93
00:14:30|29797.06
00:14:31|29797.17
00:14:32|29797.23
00:14:34|29797.23
00:14:35|29796.73
00:14:36|29795.91
00:14:36|29797.52
00:14:37|29797.52
00:14:38|29797.19
00:14:39|29797.19
00:14:40|29797.64
00:14:41|29796.54
00:14:43|29796.66
00:14:43|29796.66
00:14:44|29796.59
00:14:45|29796.59
00:14:47|29798.
00:14:47|29797.75
00:14:48|29797.37
00:14:49|29797.21
00:14:51|29798.
00:14:51|29797.45
00:14:52|29797.98
00:14:53|29796.44
00:14:55|29796.44
00:14:56|29796.25
00:14:57|29796.72
00:14:57|29796.72
00:14:59|29796.72
00:14:59|29797.11
00:15:01|29796.29
00:15:02|29797.68
00:15:03|29797.92
00:15:05|29798.
00:15:06|29799.87
00:15:07|29798.39
00:15:08|29798.62
00:15:09|29799.7
00:15:10|29799.03
00:15:10|29798.9
00:15:12|29798.6
00:15:13|29799.1
00:15:13|29798.6
00:15:14|29798.6
00:15:15|29804.95
00:15:17|29804.29
00:15:17|29802.79
00:15:18|29803.42
00:15:19|29803.32
00:15:20|29803.41
00:15:21|29803.35
00:15:22|29804.15
00:15:24|29803.39
00:15:25|29803.03
00:15:26|29805.52
00:15:27|29801.76
00:15:27|29801.32
00:15:28|29802.
00:15:30|29801.97
00:15:30|29801.09
00:15:32|29800.63
00:15:33|29800.88
00:15:34|29800.59
00:15:35|29800.61
00:15:35|29800.01
00:15:37|29801.51
00:15:38|29800.
00:15:38|29800.08
00:15:39|29800.76
00:15:41|29800.03
00:15:41|29800.08
00:15:43|29798.76
00:15:43|29798.93
00:15:44|29797.88
00:15:46|29796.78
00:15:47|29794.13
00:15:48|29794.
00:15:49|29794.
00:15:50|29794.73
00:15:51|29793.93
00:15:52|29794.11
00:15:53|29788.
00:15:53|29790.86
00:15:55|29791.87
00:15:55|29792.
00:15:57|29791.6
00:15:58|29790.52
00:15:59|29790.07
00:16:01|29792.
00:16:01|29792.
00:16:02|29791.19
00:16:04|29791.19
00:16:05|29791.19
00:16:06|29791.19
00:16:06|29791.19
00:16:07|29792.98
00:16:09|29792.98
00:16:10|29793.
00:16:11|29793.16
00:16:12|29793.43
00:16:13|29793.43
00:16:14|29793.43
00:16:15|29793.02
00:16:16|29793.34
00:16:17|29793.34
00:16:18|29793.04
00:16:19|29793.04
00:16:20|29793.
00:16:21|29793.99
00:16:22|29792.19
00:16:23|29794.
00:16:24|29799.69
00:16:25|29799.52
00:16:26|29798.44
00:16:27|29801.03
00:16:28|29800.81
00:16:29|29799.86
00:16:30|29798.88
00:16:31|29799.36
00:16:32|29800.41
00:16:33|29800.41
00:16:34|29800.41
00:16:35|29800.
00:16:36|29799.
00:16:37|29799.
00:16:38|29800.
00:16:39|29800.
00:16:40|29800.74
00:16:41|29800.
00:16:42|29800.
00:16:43|29800.33
00:16:44|29800.33
00:16:45|29800.33
00:16:46|29800.25
00:16:47|29800.25
00:16:48|29799.
00:16:49|29799.36
00:16:50|29799.36
00:16:51|29798.45
00:16:52|29798.44
00:16:53|29798.26
00:16:54|29798.01
00:16:55|29798.19
00:16:56|29799.28
00:16:57|29798.59
00:16:58|29798.09
00:16:59|29798.21
00:17:00|29799.27
00:17:01|29797.72
00:17:02|29798.26
00:17:03|29797.52
00:17:05|29797.23
00:17:05|29798.26
00:17:06|29797.07
00:17:07|29797.19
00:17:08|29797.02
00:17:10|29796.92
00:17:11|29796.
00:17:12|29797.71
00:17:13|29796.71
00:17:13|29797.46
00:17:15|29800.16
00:17:16|29799.87
00:17:16|29799.41
00:17:18|29799.41
00:17:19|29800.5
00:17:20|29800.13
00:17:20|29801.55
00:17:22|29801.07
00:17:22|29800.3
00:17:24|29800.37
00:17:25|29800.11
00:17:26|29799.92
00:17:27|29800.53
00:17:28|29798.6
00:17:29|29798.57
00:17:29|29799.
00:17:31|29799.
00:17:31|29798.58
00:17:33|29799.56
00:17:34|29798.64
00:17:35|29798.65
00:17:35|29798.65
00:17:37|29798.58
00:17:38|29798.61
00:17:39|29798.61
00:17:40|29798.61
00:17:40|29798.2
00:17:41|29798.2
00:17:43|29798.2
00:17:43|29798.2
00:17:44|29798.2
00:17:45|29798.2
00:17:46|29798.2
00:17:48|29801.
00:17:49|29800.34
00:17:49|29800.69
00:17:50|29800.01
00:17:52|29800.91
00:17:52|29799.02
00:17:54|29799.49
00:17:55|29800.12
00:17:56|29800.19
00:17:56|29799.43
00:17:57|29799.89
00:17:59|29799.
00:18:00|29799.
00:18:00|29800.69
00:18:02|29799.49
00:18:02|29799.2
00:18:04|29800.44
00:18:05|29800.1
00:18:06|29800.1
00:18:08|29800.1
00:18:08|29800.1
00:18:09|29799.89
00:18:10|29795.19
00:18:11|29798.03
00:18:12|29797.82
00:18:13|29798.26
00:18:14|29797.63
00:18:15|29798.26
00:18:16|29798.11
00:18:17|29798.92
00:18:18|29799.79
00:18:19|29800.58
00:18:20|29800.14
00:18:21|29800.04
00:18:22|29800.04
00:18:23|29800.06
00:18:25|29799.78
00:18:26|29799.55
00:18:27|29800.91
00:18:28|29800.13
00:18:28|29800.
00:18:30|29799.06
00:18:31|29799.06
00:18:31|29797.71
00:18:33|29798.57
00:18:34|29798.18
00:18:35|29795.98
00:18:36|29796.47
00:18:37|29796.47
00:18:38|29796.47
00:18:38|29797.85
00:18:40|29797.7
00:18:41|29797.24
00:18:41|29797.24
00:18:42|29796.79
00:18:44|29797.38
00:18:44|29797.64
00:18:45|29797.93
00:18:46|29797.77
00:18:47|29797.
00:18:48|29796.04
00:18:49|29796.37
00:18:50|29796.35
00:18:52|29795.56
00:18:52|29796.
00:18:54|29796.
00:18:54|29795.37
00:18:55|29795.
00:18:56|29796.54
00:18:58|29794.15
00:18:59|29794.
00:19:00|29795.06
00:19:01|29794.18
00:19:02|29797.69
00:19:03|29797.06
00:19:04|29795.
00:19:05|29795.83
00:19:06|29795.8
00:19:07|29795.8
00:19:08|29794.75
00:19:09|29795.26
00:19:10|29794.47
00:19:11|29794.46
00:19:13|29795.05
00:19:13|29795.71
00:19:14|29795.71
00:19:15|29794.
00:19:16|29794.44
00:19:17|29794.45
00:19:18|29794.46
00:19:19|29795.
00:19:20|29795.
00:19:21|29795.23
00:19:22|29794.97
00:19:23|29794.97
00:19:24|29794.97
00:19:25|29794.97
00:19:26|29794.49
00:19:27|29792.63
00:19:28|29793.06
00:19:29|29791.
00:19:30|29790.13
00:19:31|29790.13
00:19:32|29791.18
00:19:33|29791.16
00:19:34|29791.61
00:19:35|29791.8
00:19:36|29792.72
00:19:37|29795.69
00:19:38|29795.27
00:19:39|29795.27
00:19:40|29795.3
00:19:41|29794.26
00:19:42|29794.26
00:19:43|29794.26
00:19:44|29794.26
00:19:45|29794.26
00:19:46|29794.26
00:19:47|29793.31
00:19:48|29793.31
00:19:49|29793.
00:19:50|29793.47
00:19:51|29793.47
00:19:52|29794.88
00:19:53|29794.88
00:19:54|29794.22
00:19:55|29794.99
00:19:56|29794.65
00:19:57|29794.65
00:19:58|29794.65
00:20:00|29794.26
00:20:01|29799.69
00:20:02|29799.5
00:20:03|29798.33
00:20:05|29799.14
00:20:05|29799.14
00:20:07|29798.
00:20:08|29798.
00:20:09|29798.93
00:20:10|29800.
00:20:10|29798.96
00:20:12|29799.3
00:20:12|29798.
00:20:14|29798.
00:20:15|29799.
00:20:15|29799.02
00:20:17|29799.17
00:20:18|29798.76
00:20:19|29798.76
00:20:20|29802.53
00:20:21|29802.01
00:20:22|29802.84
00:20:23|29802.06
00:20:24|29801.62
00:20:25|29801.8
00:20:26|29801.11
00:20:28|29800.36
00:20:28|29800.36
00:20:29|29797.58
00:20:30|29797.16
00:20:31|29797.16
00:20:32|29797.29
00:20:33|29796.98
00:20:34|29797.45
00:20:35|29794.76
00:20:36|29794.13
00:20:37|29795.17
00:20:38|29795.08
00:20:39|29795.09
00:20:40|29795.08
00:20:41|29795.39
00:20:42|29795.39
00:20:43|29793.39
00:20:44|29794.04
00:20:45|29794.01
00:20:46|29794.8
00:20:47|29789.97
00:20:48|29789.75
00:20:49|29792.19
00:20:50|29790.3
00:20:51|29791.74
00:20:52|29791.88
00:20:53|29791.18
00:20:54|29791.18
00:20:55|29791.34
00:20:56|29791.23
00:20:57|29791.69
00:20:58|29791.82
00:21:00|29793.36
00:21:01|29797.
00:21:02|29798.55
00:21:03|29799.59
00:21:05|29799.12
00:21:05|29799.12
00:21:07|29799.32
00:21:08|29797.55
00:21:09|29797.
00:21:10|29796.42
00:21:11|29797.25
00:21:12|29796.89
00:21:13|29796.89
00:21:14|29797.59
00:21:15|29796.12
00:21:16|29796.03
00:21:17|29797.7
00:21:18|29797.3
00:21:19|29797.43
00:21:20|29797.43
00:21:21|29797.12
00:21:22|29797.12
00:21:23|29797.33
00:21:24|29797.14
00:21:25|29798.39
00:21:26|29799.19
00:21:27|29798.34
00:21:28|29798.34
00:21:29|29798.34
00:21:31|29798.
00:21:31|29798.
00:21:32|29798.53
00:21:33|29798.71
00:21:35|29799.58
00:21:35|29799.58
00:21:37|29799.58
00:21:37|29799.56
00:21:38|29798.85
00:21:39|29798.77
00:21:40|29798.89
00:21:42|29799.52
00:21:42|29799.41
00:21:44|29798.64
00:21:44|29798.64
00:21:45|29798.64
00:21:47|29798.98
00:21:47|29798.98
00:21:48|29798.98
00:21:49|29798.59
00:21:50|29801.2
00:21:51|29802.19
00:21:53|29803.49
00:21:53|29802.48
00:21:54|29800.75
00:21:55|29800.45
00:21:57|29799.41
00:21:58|29799.04
00:21:58|29799.87
00:21:59|29800.83
00:22:00|29800.28
00:22:01|29800.9
00:22:03|29802.
00:22:03|29802.23
00:22:05|29801.98
00:22:06|29801.83
00:22:07|29801.83
00:22:08|29800.71
00:22:09|29801.31
00:22:10|29800.22
00:22:11|29800.22
00:22:13|29800.
00:22:13|29800.36
00:22:14|29800.2
00:22:15|29800.21
00:22:16|29801.63
00:22:17|29801.33
00:22:18|29802.61
00:22:19|29802.67
00:22:20|29802.67
00:22:21|29802.02
00:22:23|29801.25
00:22:23|29800.35
00:22:24|29800.59
00:22:25|29801.
00:22:26|29800.55
00:22:27|29800.94
00:22:28|29801.83
00:22:29|29801.83
00:22:30|29800.89
00:22:31|29800.9
00:22:32|29800.9
00:22:33|29800.29
00:22:34|29800.29
00:22:35|29800.29
00:22:36|29800.51
00:22:37|29799.51
00:22:38|29800.
00:22:39|29800.54
00:22:40|29801.99
00:22:41|29801.99
00:22:42|29801.99
00:22:43|29802.
00:22:44|29802.
00:22:45|29801.
00:22:46|29800.99
00:22:47|29798.63
00:22:48|29798.63
00:22:49|29799.06
00:22:50|29799.06
00:22:51|29800.
00:22:52|29801.
00:22:53|29801.
00:22:55|29800.73
00:22:55|29800.
00:22:56|29799.91
00:22:58|29800.64
00:22:58|29800.64
00:22:59|29801.56
00:23:00|29802.02
00:23:02|29802.19
00:23:02|29801.97
00:23:04|29801.7
00:23:05|29801.7
00:23:06|29801.78
00:23:07|29802.25
00:23:08|29802.
00:23:10|29802.22
00:23:11|29804.67
00:23:12|29803.87
00:23:13|29802.97
00:23:14|29802.97
00:23:15|29802.68
00:23:16|29802.54
00:23:17|29801.95
00:23:18|29801.95
00:23:19|29803.04
00:23:20|29802.01
00:23:21|29802.01
00:23:22|29802.01
00:23:23|29802.01
00:23:24|29802.
00:23:25|29802.
00:23:26|29800.52
00:23:27|29804.
00:23:28|29803.85
00:23:29|29803.85
00:23:30|29803.
00:23:31|29801.78
00:23:32|29801.
00:23:33|29801.
00:23:34|29801.
00:23:35|29801.
00:23:36|29801.
00:23:37|29799.88
00:23:38|29799.87
00:23:39|29800.09
00:23:40|29801.5
00:23:41|29802.
00:23:42|29804.28
00:23:43|29803.19
00:23:44|29804.78
00:23:45|29804.97
00:23:46|29803.74
00:23:47|29804.32
00:23:48|29801.99
00:23:49|29801.67
00:23:50|29800.
00:23:51|29800.87
00:23:52|29801.4
00:23:53|29801.52
00:23:54|29801.38
00:23:55|29801.57
00:23:56|29801.76
00:23:57|29801.64
00:23:58|29801.9
00:23:59|29801.7
00:24:00|29801.8
00:24:01|29801.8
00:24:03|29800.1
00:24:04|29801.67
00:24:04|29800.93
00:24:06|29802.22
00:24:07|29802.16
00:24:08|29802.16
00:24:09|29801.54
00:24:10|29801.52
00:24:11|29801.06
00:24:12|29801.44
00:24:13|29800.22
00:24:14|29800.22
00:24:15|29800.23
00:24:16|29800.94
00:24:17|29800.29
00:24:18|29801.73
00:24:20|29801.73
00:24:21|29800.22
00:24:22|29800.22
00:24:23|29800.22
00:24:24|29801.37
00:24:25|29800.84
00:24:25|29800.52
00:24:26|29801.49
00:24:28|29800.71
00:24:29|29800.62
00:24:30|29800.73
00:24:31|29800.73
00:24:31|29801.75
00:24:33|29801.38
00:24:33|29800.41
00:24:34|29800.41
00:24:36|29801.26
00:24:37|29800.51
00:24:38|29801.25
00:24:38|29801.25
00:24:40|29800.86
00:24:40|29800.29
00:24:41|29802.7
00:24:43|29801.56
00:24:43|29801.03
00:24:45|29801.53
00:24:46|29801.57
00:24:47|29801.57
00:24:47|29801.42
00:24:49|29802.
00:24:49|29802.
00:24:50|29801.91
00:24:52|29800.
00:24:53|29799.43
00:24:53|29799.97
00:24:55|29799.48
00:24:56|29800.35
00:24:56|29799.72
00:24:58|29801.28
00:24:59|29804.
00:24:59|29803.99
00:25:00|29804.79
00:25:02|29804.79
00:25:03|29802.44
00:25:04|29804.
00:25:06|29803.33
00:25:06|29803.33
00:25:08|29802.92
00:25:08|29803.27
00:25:10|29803.6
00:25:11|29803.59
00:25:12|29803.59
00:25:13|29803.59
00:25:14|29803.2
00:25:15|29803.58
00:25:16|29802.8
00:25:17|29802.82
00:25:18|29803.81
00:25:19|29804.
00:25:20|29804.
00:25:21|29804.82
00:25:22|29805.98
00:25:23|29805.82
00:25:24|29804.41
00:25:25|29805.82
00:25:27|29804.
00:25:27|29802.23
00:25:29|29800.
00:25:29|29796.46
00:25:31|29797.3
00:25:31|29797.52
00:25:32|29797.13
00:25:33|29797.36
00:25:34|29797.31
00:25:35|29797.32
00:25:36|29797.78
00:25:37|29797.47
00:25:38|29796.01
00:25:40|29798.4
00:25:40|29797.41
00:25:41|29795.89
00:25:42|29795.69
00:25:43|29796.82
00:25:45|29796.82
00:25:45|29796.82
00:25:46|29796.88
00:25:47|29797.72
00:25:49|29796.01
00:25:49|29797.71
00:25:51|29797.47
00:25:51|29797.47
00:25:52|29797.7
00:25:53|29797.69
00:25:54|29793.16
00:25:55|29794.06
00:25:56|29796.57
00:25:57|29798.31
00:25:59|29796.9
00:25:59|29797.01
00:26:00|29796.59
00:26:01|29796.11
00:26:02|29795.62
00:26:04|29796.
00:26:05|29795.92
00:26:06|29796.98
00:26:07|29795.75
00:26:08|29795.48
00:26:10|29794.75
00:26:11|29795.
00:26:11|29794.8
00:26:12|29794.25
00:26:14|29794.06
00:26:14|29794.06
00:26:15|29794.61
00:26:17|29794.61
00:26:18|29795.05
00:26:19|29794.1
00:26:19|29795.01
00:26:21|29793.6
00:26:21|29794.44
00:26:23|29793.65
00:26:23|29793.54
00:26:24|29793.73
00:26:25|29793.26
00:26:27|29793.26
00:26:28|29793.81
00:26:29|29793.26
00:26:30|29795.07
00:26:30|29795.12
00:26:31|29796.42
00:26:33|29796.26
00:26:34|29794.98
00:26:35|29793.56
00:26:36|29793.56
00:26:37|29793.68
00:26:38|29794.66
00:26:39|29794.66
00:26:40|29794.66
00:26:41|29794.14
00:26:42|29795.
00:26:43|29796.55
00:26:44|29798.
00:26:45|29798.
00:26:46|29797.71
00:26:47|29797.
00:26:48|29797.09
00:26:49|29797.06
00:26:50|29797.48
00:26:51|29797.48
00:26:52|29797.48
00:26:53|29796.98
00:26:54|29796.31
00:26:55|29796.98
00:26:56|29797.07
00:26:57|29795.81
00:26:58|29795.91
00:26:59|29795.91
00:27:00|29795.51
00:27:01|29795.5
00:27:02|29797.
00:27:03|29796.01
00:27:04|29796.
00:27:05|29797.79
00:27:07|29797.53
00:27:08|29797.53
00:27:09|29797.84
00:27:10|29797.49
00:27:11|29796.99
00:27:11|29796.99
00:27:13|29797.41
00:27:14|29796.78
00:27:14|29796.78
00:27:16|29796.32
00:27:17|29797.43
00:27:18|29797.76
00:27:18|29797.76
00:27:20|29797.76
00:27:21|29797.76
00:27:22|29802.
00:27:22|29801.16
00:27:24|29800.16
00:27:25|29801.34
00:27:26|29801.29
00:27:26|29800.35
00:27:28|29800.73
00:27:29|29800.73
00:27:30|29801.37
00:27:30|29800.48
00:27:32|29799.86
00:27:33|29799.96
00:27:34|29799.95
00:27:34|29799.43
00:27:35|29798.77
00:27:37|29799.48
00:27:38|29799.57
00:27:39|29799.41
00:27:40|29798.69
00:27:41|29799.05
00:27:42|29799.05
00:27:43|29800.72
00:27:44|29798.71
00:27:45|29798.71
00:27:46|29798.71
00:27:47|29798.71
00:27:48|29799.
00:27:49|29799.02
00:27:50|29799.02
00:27:51|29799.05
00:27:52|29799.05
00:27:53|29799.5
00:27:54|29799.
00:27:55|29799.
00:27:56|29798.44
00:27:57|29798.42
00:27:58|29797.97
00:27:59|29797.71
00:28:00|29797.28
00:28:01|29797.63
00:28:02|29797.07
00:28:03|29798.
00:28:04|29798.
00:28:05|29798.
00:28:06|29798.75
00:28:07|29798.75
00:28:08|29795.01
00:28:09|29795.61
00:28:10|29794.94
00:28:11|29795.29
00:28:12|29794.97
00:28:13|29794.96
00:28:14|29795.53
00:28:15|29794.81
00:28:16|29795.
00:28:17|29795.39
00:28:18|29795.99
00:28:19|29795.99
00:28:20|29795.89
00:28:21|29795.95
00:28:22|29795.95
00:28:23|29794.34
00:28:24|29794.34
00:28:26|29794.07
00:28:26|29794.
00:28:27|29794.02
00:28:28|29794.61
00:28:29|29795.96
00:28:30|29795.83
00:28:31|29795.82
00:28:32|29795.82
00:28:33|29794.94
00:28:34|29794.94
00:28:35|29794.94
00:28:36|29795.49
00:28:37|29795.56
00:28:38|29795.56
00:28:39|29795.99
00:28:40|29795.97
00:28:41|29795.97
00:28:42|29794.69
00:28:43|29795.71
00:28:44|29795.87
00:28:45|29795.9
00:28:46|29796.
00:28:47|29795.74
00:28:48|29794.08
00:28:49|29794.21
00:28:50|29795.
00:28:51|29794.43
00:28:52|29794.74
00:28:53|29794.74
00:28:54|29794.75
00:28:55|29795.53
00:28:56|29794.52
00:28:57|29795.44
00:28:58|29795.44
00:28:59|29795.44
00:29:00|29796.
00:29:01|29795.28
00:29:02|29796.12
00:29:03|29796.22
00:29:04|29796.63
00:29:05|29795.79
00:29:06|29795.49
00:29:08|29796.31
00:29:09|29798.25
00:29:10|29800.73
00:29:11|29803.22
00:29:12|29802.01
00:29:13|29802.41
00:29:14|29802.04
00:29:15|29802.04
00:29:16|29802.77
00:29:17|29801.85
00:29:18|29802.73
00:29:19|29804.57
00:29:20|29803.33
00:29:20|29802.
00:29:22|29802.
00:29:23|29801.48
00:29:24|29800.07
00:29:25|29800.72
00:29:25|29800.05
00:29:27|29799.11
00:29:28|29799.11
00:29:29|29799.37
00:29:30|29799.36
00:29:31|29798.89
00:29:32|29799.41
00:29:32|29799.41
00:29:34|29799.41
00:29:34|29799.22
00:29:36|29799.34
00:29:37|29799.11
00:29:37|29799.75
00:29:38|29798.71
00:29:39|29798.81
00:29:41|29799.4
00:29:41|29798.86
00:29:42|29798.81
00:29:44|29799.
00:29:44|29799.
00:29:46|29799.77
00:29:46|29798.95
00:29:47|29797.68
00:29:48|29797.91
00:29:50|29797.72
00:29:50|29797.7
00:29:51|29797.
00:29:53|29798.05
00:29:54|29797.07
00:29:54|29798.42
00:29:56|29798.44
00:29:57|29798.
00:29:58|29799.61
00:29:59|29799.27
00:30:00|29799.85
00:30:01|29799.43
00:30:01|29799.01
00:30:03|29800.02
00:30:04|29799.87
00:30:05|29799.89
00:30:06|29802.
00:30:07|29801.24
00:30:08|29801.23
00:30:09|29801.9
00:30:10|29804.84
00:30:12|29803.82
00:30:12|29802.36
00:30:13|29803.15
00:30:14|29803.15
00:30:15|29802.
00:30:16|29803.05
00:30:17|29803.05
00:30:19|29803.63
00:30:19|29803.63
00:30:21|29802.74
00:30:22|29805.39
00:30:22|29804.7
00:30:23|29805.69
00:30:25|29805.32
00:30:26|29805.31
00:30:27|29805.84
00:30:28|29803.28
00:30:29|29803.
00:30:30|29803.
00:30:30|29800.73
00:30:32|29801.28
00:30:32|29801.88
00:30:34|29801.05
00:30:34|29801.58
00:30:35|29801.82
00:30:37|29801.77
00:30:38|29801.66
00:30:39|29801.33
00:30:39|29799.99
00:30:41|29799.97
00:30:41|29799.97
00:30:43|29799.14
00:30:44|29798.8
00:30:45|29798.48
00:30:46|29798.48
00:30:47|29799.34
00:30:48|29799.33
00:30:49|29798.
00:30:50|29799.93
00:30:51|29799.75
00:30:52|29799.75
00:30:53|29799.74
00:30:54|29798.87
00:30:55|29799.67
00:30:56|29799.67
00:30:57|29799.69
00:30:58|29799.7
00:30:59|29799.7
00:31:00|29801.
00:31:01|29800.43
00:31:02|29800.43
00:31:03|29799.58
00:31:04|29804.
00:31:05|29802.36
00:31:06|29801.51
00:31:07|29802.99
00:31:08|29802.97
00:31:09|29802.97
00:31:11|29802.97
00:31:11|29802.
00:31:13|29801.62
00:31:13|29801.62
00:31:15|29801.42
00:31:17|29800.78
00:31:17|29798.15
00:31:19|29799.87
00:31:20|29798.98
00:31:20|29798.94
00:31:21|29799.4
00:31:22|29799.4
00:31:24|29799.4
00:31:24|29799.06
00:31:26|29799.68
00:31:26|29799.18
00:31:28|29799.82
00:31:29|29799.82
00:31:30|29799.84
00:31:30|29799.54
00:31:32|29799.92
00:31:33|29799.92
00:31:34|29799.42
00:31:35|29799.42
00:31:36|29803.9
00:31:37|29803.75
00:31:38|29803.75
00:31:39|29803.01
00:31:41|29803.13
00:31:41|29802.41
00:31:42|29803.18
00:31:43|29804.07
00:31:44|29804.07
00:31:45|29805.
00:31:46|29811.26
00:31:47|29808.
00:31:48|29806.01
00:31:49|29807.88
00:31:50|29805.58
00:31:51|29806.81
00:31:52|29806.48
00:31:53|29804.26
00:31:54|29806.04
00:31:55|29805.24
00:31:56|29805.5
00:31:57|29805.99
00:31:58|29806.33
00:31:59|29806.09
00:32:00|29805.89
00:32:01|29805.83
00:32:02|29805.2
00:32:04|29811.16
00:32:05|29810.48
00:32:06|29808.15
00:32:07|29810.
00:32:07|29812.56
00:32:08|29812.57
00:32:09|29821.12
00:32:11|29818.04
00:32:12|29825.
00:32:13|29822.26
00:32:13|29822.
00:32:15|29822.
00:32:16|29821.11
00:32:18|29821.08
00:32:18|29821.08
00:32:19|29824.34
00:32:20|29828.39
00:32:21|29826.2
00:32:22|29826.54
00:32:23|29824.91
00:32:24|29826.36
00:32:25|29827.77
00:32:26|29827.77
00:32:28|29826.27
00:32:28|29825.12
00:32:29|29825.99
00:32:31|29825.41
00:32:31|29825.98
00:32:32|29827.22
00:32:33|29828.22
00:32:34|29828.3
00:32:36|29828.28
00:32:36|29829.27
00:32:37|29830.06
00:32:38|29830.4
00:32:39|29835.56
00:32:40|29837.09
00:32:41|29830.
00:32:42|29830.
00:32:44|29830.
00:32:44|29831.13
00:32:46|29829.99
00:32:47|29829.89
00:32:48|29829.42
00:32:49|29826.82
00:32:50|29827.37
00:32:51|29825.7
00:32:52|29827.27
00:32:53|29827.37
00:32:54|29826.
00:32:55|29827.62
00:32:56|29827.11
00:32:57|29825.12
00:32:58|29825.65
00:32:59|29824.92
00:33:00|29824.87
00:33:01|29824.26
00:33:02|29825.87
00:33:03|29826.55
00:33:04|29825.99
00:33:05|29826.38
00:33:06|29825.94
00:33:07|29825.98
00:33:08|29826.67
00:33:09|29826.67
00:33:10|29829.66
00:33:11|29828.9
00:33:12|29829.53
00:33:13|29830.
00:33:14|29831.36
00:33:15|29833.
00:33:16|29832.73
00:33:17|29835.88
00:33:19|29834.
00:33:19|29835.18
00:33:20|29833.81
00:33:21|29837.34
00:33:22|29839.76
00:33:23|29834.42
00:33:24|29835.56
00:33:25|29832.82
00:33:26|29833.26
00:33:28|29834.28
00:33:28|29833.95
00:33:29|29834.16
00:33:30|29829.8
00:33:31|29831.15
00:33:32|29831.06
00:33:33|29830.12
00:33:34|29828.82
00:33:35|29829.11
00:33:36|29829.78
00:33:37|29829.7
00:33:38|29828.35
00:33:39|29828.27
00:33:40|29827.35
00:33:41|29827.56
00:33:42|29825.11
00:33:43|29824.84
00:33:44|29824.77
00:33:46|29827.13
00:33:46|29826.45
00:33:47|29827.38
00:33:48|29827.44
00:33:49|29827.09
00:33:50|29827.1
00:33:51|29826.09
00:33:52|29826.98
00:33:53|29826.98
00:33:54|29826.98
00:33:55|29826.98
00:33:56|29826.1
00:33:57|29826.1
00:33:58|29828.55
00:33:59|29828.22
00:34:00|29827.25
00:34:01|29826.73
00:34:02|29826.72
00:34:03|29826.72
00:34:04|29826.72
00:34:05|29826.33
00:34:07|29826.
00:34:07|29824.35
00:34:08|29824.11
00:34:09|29824.8
00:34:10|29826.57
00:34:12|29826.22
00:34:13|29826.6
00:34:14|29825.05
00:34:15|29824.99
00:34:16|29824.99
00:34:17|29826.09
00:34:19|29826.08
00:34:20|29826.55
00:34:21|29826.36
00:34:22|29826.36
00:34:22|29826.91
00:34:23|29826.9
00:34:25|29826.74
00:34:26|29826.74
00:34:27|29826.75
00:34:28|29827.46
00:34:29|29827.46
00:34:30|29827.46
00:34:31|29827.41
00:34:32|29827.41
00:34:33|29827.41
00:34:34|29827.41
00:34:35|29827.41
00:34:36|29826.69
00:34:37|29827.35
00:34:38|29827.34
00:34:39|29827.07
00:34:41|29825.27
00:34:41|29825.58
00:34:43|29825.29
00:34:44|29825.45
00:34:45|29825.92
00:34:45|29826.47
00:34:46|29826.46
00:34:47|29826.37
00:34:48|29826.37
00:34:49|29826.37
00:34:51|29826.17
00:34:51|29826.08
00:34:52|29826.98
00:34:54|29825.3
00:34:54|29824.98
00:34:55|29825.18
00:34:56|29826.96
00:34:57|29825.37
00:34:59|29825.82
00:34:59|29824.98
00:35:00|29824.68
00:35:02|29824.72
00:35:02|29825.54
00:35:04|29825.99
00:35:05|29824.99
00:35:05|29820.82
00:35:07|29821.47
00:35:08|29821.86
00:35:08|29821.94
00:35:10|29821.75
00:35:10|29821.21
00:35:12|29818.51
00:35:13|29818.66
00:35:14|29819.88
00:35:15|29819.43
00:35:16|29818.88
00:35:17|29819.5
00:35:18|29819.51
00:35:19|29821.67
00:35:20|29820.77
00:35:21|29820.68
00:35:22|29820.83
00:35:23|29821.78
00:35:24|29821.37
00:35:25|29821.09
00:35:26|29820.91
00:35:28|29820.65
00:35:29|29820.67
00:35:30|29821.43
00:35:31|29821.56
00:35:31|29821.49
00:35:32|29821.78
00:35:33|29821.3
00:35:35|29820.99
00:35:36|29820.96
00:35:36|29821.14
00:35:37|29821.14
00:35:38|29820.95
00:35:40|29820.98
00:35:41|29820.98
00:35:42|29820.78
00:35:43|29820.78
00:35:43|29820.78
00:35:45|29819.13
00:35:46|29818.74
00:35:47|29819.16
00:35:48|29820.1
00:35:49|29820.1
00:35:50|29820.1
00:35:51|29819.65
00:35:52|29819.65
00:35:53|29819.65
00:35:54|29828.89
00:35:54|29828.41
00:35:56|29828.55
00:35:57|29827.98
00:35:58|29828.02
00:35:59|29828.56
00:35:59|29826.8
00:36:00|29825.86
00:36:01|29826.87
00:36:03|29826.25
00:36:04|29826.53
00:36:05|29826.53
00:36:06|29826.69
00:36:06|29825.25
00:36:08|29825.
00:36:08|29825.8
00:36:10|29825.61
00:36:10|29825.44
00:36:12|29825.3
00:36:13|29824.9
00:36:14|29825.6
00:36:15|29825.58
00:36:16|29824.73
00:36:18|29824.73
00:36:18|29825.62
00:36:19|29826.
00:36:20|29830.
00:36:21|29828.02
00:36:22|29828.22
00:36:23|29828.19
00:36:24|29828.02
00:36:25|29829.35
00:36:26|29829.36
00:36:28|29828.01
00:36:29|29829.36
00:36:30|29828.98
00:36:31|29829.01
00:36:32|29829.65
00:36:33|29828.98
00:36:34|29829.24
00:36:35|29829.24
00:36:36|29829.18
00:36:37|29825.65
00:36:38|29825.62
00:36:39|29825.19
00:36:40|29825.19
00:36:41|29825.19
00:36:42|29824.38
00:36:43|29825.69
00:36:44|29824.18
00:36:45|29824.18
00:36:46|29823.51
00:36:47|29823.58
00:36:48|29825.21
00:36:49|29824.33
00:36:50|29825.
00:36:51|29824.53
00:36:52|29825.05
00:36:53|29825.05
00:36:54|29825.46
00:36:55|29825.
00:36:56|29824.91
00:36:57|29824.99
00:36:58|29824.97
00:36:59|29827.14
00:37:00|29827.35
00:37:02|29828.55
00:37:02|29827.93
00:37:03|29827.4
00:37:04|29828.65
00:37:06|29828.66
00:37:06|29828.66
00:37:07|29827.18
00:37:08|29827.94
00:37:09|29827.76
00:37:10|29827.79
00:37:11|29825.56
00:37:12|29824.99
00:37:13|29824.99
00:37:14|29824.9
00:37:15|29825.
00:37:17|29825.5
00:37:18|29825.5
00:37:19|29826.79
00:37:20|29826.59
00:37:21|29827.28
00:37:22|29827.3
00:37:23|29827.24
00:37:24|29826.04
00:37:24|29826.22
00:37:26|29824.51
00:37:27|29823.94
00:37:27|29818.32
00:37:28|29817.16
00:37:30|29817.56
00:37:31|29816.99
00:37:31|29816.42
00:37:33|29816.92
00:37:34|29817.96
00:37:35|29817.85
00:37:35|29817.85
00:37:37|29817.85
00:37:38|29817.9
00:37:39|29816.23
00:37:39|29816.75
00:37:41|29817.28
00:37:42|29817.99
00:37:43|29817.97
00:37:44|29817.63
00:37:45|29817.48
00:37:46|29817.47
00:37:47|29817.64
00:37:48|29817.64
00:37:49|29817.
00:37:50|29817.45
00:37:51|29817.46
00:37:52|29819.61
00:37:53|29819.56
00:37:54|29819.56
00:37:55|29819.53
00:37:56|29819.95
00:37:57|29816.36
00:37:58|29817.65
00:37:59|29817.99
00:38:00|29817.99
00:38:01|29818.76
00:38:02|29819.
00:38:03|29817.97
00:38:04|29817.08
00:38:05|29817.09
00:38:06|29819.27
00:38:07|29819.55
00:38:08|29817.69
00:38:09|29818.4
00:38:10|29818.4
00:38:11|29818.71
00:38:12|29818.72
00:38:14|29819.25
00:38:14|29818.96
00:38:15|29818.45
00:38:16|29818.45
00:38:17|29818.45
00:38:18|29818.45
00:38:19|29817.34
00:38:21|29818.39
00:38:21|29818.98
00:38:22|29818.99
00:38:24|29818.99
00:38:24|29817.85
00:38:26|29817.83
00:38:27|29817.52
00:38:28|29817.
00:38:29|29817.
00:38:30|29817.74
00:38:31|29816.8
00:38:32|29817.56
00:38:33|29817.56
00:38:34|29817.56
00:38:35|29816.63
00:38:36|29816.93
00:38:37|29817.24
00:38:38|29817.24
00:38:39|29817.33
00:38:40|29817.33
00:38:41|29817.48
00:38:42|29818.62
00:38:43|29819.
00:38:44|29816.62
00:38:45|29816.79
00:38:46|29817.
00:38:47|29817.17
00:38:48|29814.89
00:38:49|29808.15
00:38:50|29806.2
00:38:51|29806.84
00:38:52|29807.12
00:38:53|29805.88
00:38:55|29805.38
00:38:55|29806.94
00:38:56|29806.95
00:38:57|29805.39
00:38:58|29804.22
00:38:59|29805.23
00:39:00|29805.79
00:39:01|29804.2
00:39:02|29803.81
00:39:03|29804.
00:39:04|29803.42
00:39:05|29803.42
00:39:06|29804.
00:39:07|29802.38
00:39:08|29802.42
00:39:09|29803.31
00:39:10|29802.82
00:39:11|29802.4
00:39:12|29802.95
00:39:13|29801.26
00:39:15|29802.72
00:39:15|29801.62
00:39:16|29803.97
00:39:17|29803.98
00:39:19|29802.82
00:39:20|29802.88
00:39:20|29803.7
00:39:22|29803.25
00:39:23|29803.21
00:39:25|29803.56
00:39:26|29803.67
00:39:26|29803.25
00:39:28|29803.31
00:39:29|29803.3
00:39:30|29803.6
00:39:31|29803.3
00:39:32|29803.31
00:39:33|29803.33
00:39:33|29803.61
00:39:35|29801.38
00:39:36|29802.04
00:39:37|29792.05
00:39:38|29793.92
00:39:39|29792.46
00:39:40|29791.99
00:39:41|29791.06
00:39:42|29791.75
00:39:43|29791.99
00:39:44|29791.88
00:39:45|29791.36
00:39:46|29789.76
00:39:48|29790.83
00:39:48|29790.83
00:39:49|29791.99
00:39:50|29790.84
00:39:51|29791.14
00:39:53|29791.69
00:39:54|29789.97
00:39:54|29790.8
00:39:56|29790.98
00:39:57|29790.96
00:39:57|29791.34
00:39:59|29792.04
00:39:59|29800.34
00:40:00|29795.32
00:40:01|29791.34
00:40:03|29791.39
00:40:04|29791.96
00:40:05|29792.31
00:40:05|29791.55
00:40:07|29791.53
00:40:08|29790.2
00:40:09|29788.32
00:40:10|29790.
00:40:10|29789.25
00:40:12|29789.84
00:40:13|29789.9
00:40:13|29789.91
00:40:15|29791.87
00:40:16|29791.77
00:40:17|29792.92
00:40:18|29792.11
00:40:20|29791.48
00:40:20|29791.
00:40:21|29791.49
00:40:22|29791.5
00:40:23|29791.23
00:40:24|29791.23
00:40:25|29791.23
00:40:26|29791.22
00:40:27|29791.22
00:40:28|29788.48
00:40:29|29788.17
00:40:30|29787.67
00:40:31|29789.84
00:40:32|29791.6
00:40:33|29788.02
00:40:34|29789.53
00:40:35|29789.92
00:40:36|29788.84
00:40:37|29788.86
00:40:38|29788.93
00:40:39|29788.31
00:40:40|29788.88
00:40:41|29788.93
00:40:42|29789.83
00:40:43|29789.08
00:40:44|29786.53
00:40:45|29786.78
00:40:46|29787.01
00:40:47|29786.82
00:40:48|29787.52
00:40:49|29786.82
00:40:50|29787.09
00:40:51|29788.
00:40:52|29788.49
00:40:53|29788.45
00:40:54|29789.54
00:40:55|29789.31
00:40:56|29788.55
00:40:57|29788.69
00:40:58|29789.81
00:40:59|29788.
00:41:00|29788.
00:41:01|29788.11
00:41:02|29791.07
00:41:03|29790.95
00:41:04|29788.88
00:41:05|29789.82
00:41:06|29790.
00:41:07|29788.
00:41:08|29789.77
00:41:09|29788.96
00:41:10|29788.74
00:41:11|29788.74
00:41:12|29789.95
00:41:13|29789.95
00:41:14|29788.7
00:41:15|29789.38
00:41:16|29788.26
00:41:17|29790.23
00:41:18|29790.
00:41:20|29788.82
00:41:21|29789.12
00:41:21|29788.73
00:41:22|29788.73
00:41:23|29788.67
00:41:24|29788.99
00:41:26|29787.03
00:41:27|29787.16
00:41:28|29787.52
00:41:29|29785.32
00:41:30|29784.34
00:41:31|29783.99
00:41:31|29784.25
00:41:32|29783.98
00:41:34|29782.49
00:41:35|29782.49
00:41:35|29781.99
00:41:37|29782.02
00:41:38|29782.
00:41:39|29784.37
00:41:40|29784.37
00:41:41|29783.41
00:41:42|29785.
00:41:43|29784.42
00:41:44|29783.53
00:41:45|29784.27
00:41:47|29784.27
00:41:47|29783.28
00:41:48|29782.5
00:41:49|29782.92
00:41:50|29781.09
00:41:51|29781.9
00:41:52|29781.79
00:41:54|29782.47
00:41:55|29782.47
00:41:55|29781.65
00:41:56|29781.97
00:41:57|29780.62
00:41:58|29781.82
00:41:59|29780.07
00:42:00|29781.98
00:42:01|29780.59
00:42:02|29784.91
00:42:03|29789.1
00:42:04|29786.74
00:42:06|29783.
00:42:06|29782.42
00:42:07|29781.99
00:42:08|29780.6
00:42:09|29782.51
00:42:11|29780.
00:42:11|29780.25
00:42:12|29779.73
00:42:14|29779.01
00:42:15|29779.75
00:42:15|29780.18
00:42:16|29780.15
00:42:18|29779.14
00:42:19|29777.48
00:42:20|29779.2
00:42:21|29778.22
00:42:23|29778.33
00:42:23|29777.22
00:42:25|29777.
00:42:25|29777.45
00:42:27|29777.07
00:42:28|29777.07
00:42:29|29777.05
00:42:30|29777.15
00:42:31|29777.27
00:42:32|29777.27
00:42:33|29778.
00:42:34|29780.
00:42:35|29781.8
00:42:36|29782.3
00:42:37|29782.
00:42:38|29781.52
00:42:39|29780.85
00:42:40|29780.44
00:42:41|29780.49
00:42:42|29780.63
00:42:43|29778.82
00:42:44|29779.78
00:42:45|29778.76
00:42:46|29779.27
00:42:47|29779.25
00:42:48|29780.
00:42:49|29779.44
00:42:50|29779.44
00:42:51|29779.44
00:42:52|29779.09
00:42:53|29779.22
00:42:54|29779.96
00:42:56|29779.2
00:42:56|29778.58
00:42:57|29778.58
00:42:58|29777.42
00:42:59|29778.93
00:43:00|29778.92
00:43:01|29778.39
00:43:02|29778.5
00:43:03|29778.5
00:43:05|29778.07
00:43:05|29778.66
00:43:06|29778.54
00:43:07|29779.87
00:43:08|29779.97
00:43:09|29779.44
00:43:10|29779.3
00:43:11|29779.31
00:43:12|29778.65
00:43:14|29779.57
00:43:14|29779.01
00:43:16|29778.47
00:43:16|29779.99
00:43:17|29779.54
00:43:19|29778.36
00:43:20|29779.97
00:43:21|29780.
00:43:21|29780.
00:43:23|29779.59
00:43:24|29779.97
00:43:25|29779.77
00:43:26|29779.78
00:43:27|29779.97
00:43:28|29779.81
00:43:29|29779.51
00:43:30|29780.19
00:43:31|29779.27
00:43:32|29779.67
00:43:33|29779.52
00:43:34|29779.52
00:43:35|29779.52
00:43:36|29779.24
00:43:37|29779.52
00:43:38|29779.52
00:43:39|29780.27
00:43:40|29780.28
00:43:41|29779.78
00:43:42|29779.97
00:43:43|29780.48
00:43:44|29780.48
00:43:45|29779.76
00:43:46|29779.76
00:43:47|29779.76
00:43:48|29779.75
00:43:49|29779.75
00:43:50|29779.75
00:43:51|29779.75
00:43:52|29779.75
00:43:53|29779.55
00:43:54|29779.55
00:43:55|29779.53
00:43:56|29779.53
00:43:57|29779.53
00:43:58|29779.53
00:43:59|29779.75
00:44:00|29779.48
00:44:01|29779.
00:44:02|29776.93
00:44:03|29778.51
00:44:04|29778.62
00:44:05|29778.62
00:44:06|29778.67
00:44:07|29778.87
00:44:08|29777.92
00:44:09|29777.99
00:44:10|29778.58
00:44:11|29778.58
00:44:12|29778.58
00:44:13|29778.64
00:44:14|29778.64
00:44:15|29779.
00:44:16|29779.2
00:44:17|29778.75
00:44:18|29778.75
00:44:19|29778.74
00:44:21|29778.01
00:44:21|29778.01
00:44:23|29778.67
00:44:23|29778.67
00:44:25|29778.36
00:44:26|29776.98
00:44:28|29777.22
00:44:29|29776.22
00:44:30|29773.16
00:44:31|29774.9
00:44:32|29775.52
00:44:33|29775.12
00:44:34|29775.44
00:44:35|29776.13
00:44:36|29774.94
00:44:37|29775.28
00:44:38|29774.05
00:44:39|29775.44
00:44:40|29775.91
00:44:41|29775.61
00:44:42|29774.83
00:44:43|29775.91
00:44:45|29774.79
00:44:45|29773.87
00:44:46|29774.34
00:44:47|29773.64
00:44:48|29773.64
00:44:49|29774.4
00:44:50|29774.4
00:44:51|29773.54
00:44:52|29774.71
00:44:53|29774.74
00:44:54|29772.85
00:44:55|29772.85
00:44:56|29773.4
00:44:57|29771.27
00:44:58|29771.43
00:44:59|29774.09
00:45:00|29774.
00:45:01|29773.97
00:45:02|29773.74
00:45:03|29778.99
00:45:04|29778.29
00:45:06|29778.1
00:45:07|29778.07
00:45:08|29778.02
00:45:09|29776.22
00:45:09|29776.98
00:45:10|29774.76
00:45:12|29775.
00:45:12|29774.09
00:45:13|29775.4
00:45:14|29777.56
00:45:15|29776.31
00:45:16|29776.
00:45:18|29776.55
00:45:18|29775.
00:45:20|29774.82
00:45:20|29774.71
00:45:21|29775.56
00:45:22|29776.24
00:45:23|29776.02
00:45:24|29776.02
00:45:26|29776.02
00:45:27|29777.82
00:45:27|29775.48
00:45:29|29776.
00:45:30|29774.62
00:45:31|29775.93
00:45:32|29776.51
00:45:33|29775.
00:45:34|29776.85
00:45:35|29776.
00:45:36|29776.
00:45:37|29776.63
00:45:38|29776.63
00:45:39|29776.63
00:45:40|29776.63
00:45:41|29776.02
00:45:42|29775.4
00:45:43|29775.62
00:45:44|29775.62
00:45:45|29775.62
00:45:46|29786.43
00:45:47|29787.87
00:45:48|29785.26
00:45:49|29786.25
00:45:50|29784.36
00:45:51|29784.05
00:45:52|29785.01
00:45:53|29785.69
00:45:54|29786.18
00:45:55|29786.23
00:45:56|29786.
00:45:57|29786.
00:45:58|29788.
00:45:59|29787.23
00:46:00|29785.83
00:46:02|29786.19
00:46:02|29787.
00:46:03|29787.
00:46:04|29787.28
00:46:05|29787.28
00:46:07|29786.48
00:46:08|29787.
00:46:08|29788.
00:46:10|29786.75
00:46:11|29787.63
00:46:11|29787.02
00:46:12|29787.13
00:46:14|29786.51
00:46:14|29786.51
00:46:16|29786.42
00:46:16|29787.01
00:46:18|29786.95
00:46:19|29786.95
00:46:20|29792.8
00:46:21|29790.21
00:46:21|29791.91
00:46:22|29790.49
00:46:24|29791.66
00:46:24|29791.42
00:46:25|29791.91
00:46:27|29791.26
00:46:28|29791.36
00:46:29|29792.02
00:46:29|29792.41
00:46:31|29792.15
00:46:31|29791.36
00:46:33|29791.26
00:46:34|29791.27
00:46:35|29790.83
00:46:35|29791.95
00:46:36|29791.99
00:46:38|29792.69
00:46:39|29792.69
00:46:40|29792.69
00:46:41|29791.26
00:46:41|29791.26
00:46:43|29794.
00:46:44|29792.3
00:46:45|29791.45
00:46:46|29790.
00:46:47|29790.7
00:46:47|29790.02
00:46:48|29790.36
00:46:50|29790.
00:46:50|29792.
00:46:52|29791.11
00:46:53|29791.82
00:46:54|29792.81
00:46:55|29794.
00:46:55|29794.01
00:46:56|29793.46
00:46:57|29793.02
00:46:58|29793.41
00:47:00|29792.84
00:47:01|29792.13
00:47:02|29790.83
00:47:03|29791.28
00:47:04|29791.27
00:47:05|29792.39
00:47:06|29792.13
00:47:07|29792.73
00:47:07|29793.45
00:47:09|29793.45
00:47:10|29794.96
00:47:11|29796.23
00:47:12|29797.39
00:47:13|29795.99
00:47:14|29796.75
00:47:15|29795.79
00:47:16|29795.73
00:47:17|29798.11
00:47:18|29796.18
00:47:18|29796.83
00:47:19|29797.57
00:47:21|29800.
00:47:22|29797.02
00:47:23|29793.4
00:47:23|29793.44
00:47:25|29793.17
00:47:26|29792.84
00:47:27|29792.82
00:47:28|29791.45
00:47:29|29791.17
00:47:30|29792.8
00:47:31|29791.85
00:47:32|29792.5
00:47:33|29792.
00:47:34|29792.
00:47:35|29791.55
00:47:37|29791.55
00:47:37|29793.
00:47:38|29793.
00:47:39|29792.57
00:47:40|29792.55
00:47:41|29792.12
00:47:42|29793.17
00:47:43|29793.17
00:47:44|29793.17
00:47:45|29792.55
00:47:46|29792.86
00:47:47|29792.86
00:47:48|29792.23
00:47:49|29792.23
00:47:50|29792.72
00:47:51|29792.87
00:47:52|29792.87
00:47:53|29793.17
00:47:54|29793.62
00:47:55|29792.46
00:47:56|29793.43
00:47:58|29792.93
00:47:59|29792.93
00:47:59|29792.87
00:48:01|29793.11
00:48:01|29792.8
00:48:03|29793.61
00:48:03|29794.57
00:48:05|29794.37
00:48:06|29795.31
00:48:07|29795.31
00:48:08|29795.37
00:48:09|29794.72
00:48:10|29794.38
00:48:11|29791.4
00:48:12|29792.12
00:48:13|29792.12
00:48:14|29791.89
00:48:15|29792.
00:48:16|29791.45
00:48:17|29791.27
00:48:18|29792.03
00:48:19|29792.3
00:48:20|29792.53
00:48:21|29792.18
00:48:22|29792.76
00:48:23|29792.71
00:48:24|29791.95
00:48:26|29792.24
00:48:26|29792.24
00:48:28|29791.7
00:48:29|29791.55
00:48:30|29791.55
00:48:31|29791.76
00:48:32|29791.76
00:48:33|29791.76
00:48:34|29791.92
00:48:35|29792.52
00:48:36|29790.4
00:48:37|29791.36
00:48:38|29791.34
00:48:39|29791.34
00:48:40|29791.36
00:48:41|29791.35
00:48:42|29791.34
00:48:43|29790.02
00:48:44|29790.01
00:48:45|29788.19
00:48:46|29788.92
00:48:47|29788.17
00:48:48|29788.
00:48:49|29788.25
00:48:50|29778.36
00:48:51|29779.34
00:48:52|29780.31
00:48:53|29780.39
00:48:54|29780.4
00:48:55|29781.52
00:48:56|29780.47
00:48:57|29780.47
00:48:58|29780.55
00:48:59|29780.55
00:49:00|29780.
00:49:01|29780.
00:49:02|29779.
00:49:03|29778.64
00:49:04|29778.68
00:49:05|29778.67
00:49:06|29778.67
00:49:07|29780.13
00:49:08|29779.89
00:49:09|29779.16
00:49:10|29779.16
00:49:11|29780.
00:49:12|29778.78
00:49:13|29778.93
00:49:14|29779.54
00:49:15|29779.35
00:49:16|29778.57
00:49:17|29778.37
00:49:18|29778.73
00:49:19|29778.
00:49:20|29778.
00:49:21|29778.
00:49:22|29778.
00:49:23|29778.
00:49:24|29778.51
00:49:25|29778.51
00:49:26|29778.
00:49:27|29779.46
00:49:29|29779.07
00:49:30|29778.01
00:49:30|29777.4
00:49:32|29777.98
00:49:33|29777.87
00:49:34|29777.87
00:49:36|29777.97
00:49:36|29777.97
00:49:37|29777.01
00:49:39|29777.97
00:49:40|29776.64
00:49:40|29776.64
00:49:42|29778.23
00:49:43|29778.
00:49:44|29778.
00:49:45|29779.
00:49:46|29778.
00:49:47|29778.05
00:49:48|29778.05
00:49:49|29777.91
00:49:50|29777.91
00:49:51|29777.2
00:49:52|29777.19
00:49:53|29777.92
00:49:54|29776.64
00:49:55|29777.21
00:49:56|29777.71
00:49:57|29777.71
00:49:58|29777.94
00:49:59|29776.47
00:50:00|29776.47
00:50:01|29776.48
00:50:02|29778.
00:50:03|29777.15
00:50:04|29777.15
00:50:05|29777.85
00:50:06|29778.15
00:50:07|29778.5
00:50:08|29778.58
00:50:09|29776.62
00:50:10|29776.6
00:50:11|29777.61
00:50:12|29777.07
00:50:13|29776.96
00:50:14|29777.8
00:50:15|29777.97
00:50:16|29778.07
00:50:17|29778.07
00:50:18|29779.5
00:50:19|29779.57
00:50:20|29778.8
00:50:21|29779.53
00:50:22|29779.42
00:50:24|29779.73
00:50:24|29780.
00:50:26|29782.26
00:50:26|29784.09
00:50:27|29784.1
00:50:28|29782.6
00:50:29|29781.54
00:50:30|29781.59
00:50:32|29781.6
00:50:33|29781.6
00:50:34|29780.59
00:50:35|29781.51
00:50:36|29781.51
00:50:37|29781.51
00:50:38|29781.51
00:50:39|29781.51
00:50:40|29781.39
00:50:41|29780.15
00:50:42|29780.15
00:50:44|29781.04
00:50:44|29781.04
00:50:46|29781.04
00:50:47|29780.76
00:50:47|29781.
00:50:49|29780.91
00:50:49|29781.43
00:50:51|29781.22
00:50:51|29780.87
00:50:53|29780.21
00:50:53|29780.21
00:50:55|29775.99
00:50:55|29776.
00:50:57|29775.26
00:50:58|29774.78
00:50:58|29775.53
00:50:59|29775.93
00:51:00|29777.
00:51:02|29777.09
00:51:03|29776.56
00:51:04|29776.56
00:51:05|29778.64
00:51:07|29778.4
00:51:07|29778.57
00:51:08|29778.57
00:51:09|29778.93
00:51:10|29778.06
00:51:11|29778.49
00:51:12|29779.02
00:51:13|29778.13
00:51:14|29778.04
00:51:15|29778.04
00:51:16|29777.61
00:51:17|29775.65
00:51:18|29776.63
00:51:19|29776.4
00:51:20|29776.4
00:51:21|29776.33
00:51:22|29776.33
00:51:23|29776.33
00:51:24|29775.99
00:51:25|29774.95
00:51:27|29774.95
00:51:28|29774.77
00:51:28|29775.17
00:51:30|29775.49
00:51:31|29775.6
00:51:32|29774.71
00:51:33|29774.16
00:51:35|29770.56
00:51:35|29769.88
00:51:36|29769.5
00:51:38|29767.85
00:51:39|29768.17
00:51:40|29768.32
00:51:40|29767.58
00:51:41|29767.
00:51:42|29767.72
00:51:44|29768.39
00:51:44|29768.76
00:51:45|29768.76
00:51:47|29769.9
00:51:48|29769.9
00:51:49|29772.
00:51:49|29771.02
00:51:50|29771.04
00:51:52|29771.04
00:51:52|29770.61
00:51:53|29770.7
00:51:54|29770.54
00:51:56|29770.55
00:51:56|29777.93
00:51:58|29775.52
00:51:58|29775.52
00:52:00|29774.65
00:52:01|29774.87
00:52:02|29774.94
00:52:03|29774.09
00:52:04|29774.7
00:52:05|29774.7
00:52:06|29773.94
00:52:07|29773.94
00:52:08|29773.94
00:52:09|29773.85
00:52:09|29773.85
00:52:11|29774.49
00:52:12|29773.92
00:52:13|29773.28
00:52:14|29773.89
00:52:15|29774.22
00:52:16|29774.22
00:52:17|29773.65
00:52:18|29773.67
00:52:19|29775.
00:52:20|29775.
00:52:21|29775.01
00:52:22|29775.29
00:52:23|29774.43
00:52:24|29775.79
00:52:25|29773.23
00:52:26|29773.65
00:52:27|29773.15
00:52:28|29773.15
00:52:29|29773.3
00:52:30|29773.99
00:52:32|29774.
00:52:33|29774.
00:52:33|29773.74
00:52:34|29773.74
00:52:35|29773.74
00:52:37|29772.96
00:52:37|29773.08
00:52:38|29773.08
00:52:40|29771.9
00:52:40|29772.88
00:52:41|29773.37
00:52:43|29773.37
00:52:44|29770.5
00:52:44|29770.03
00:52:45|29770.73
00:52:47|29770.1
00:52:47|29769.46
00:52:49|29770.39
00:52:49|29769.52
00:52:50|29770.18
00:52:52|29770.17
00:52:53|29771.83
00:52:53|29771.08
00:52:55|29771.41
00:52:56|29771.2
00:52:57|29771.2
00:52:58|29771.2
00:52:58|29770.65
00:52:59|29770.16
00:53:01|29770.35
00:53:02|29771.
00:53:03|29770.85
00:53:04|29770.23
00:53:05|29770.23
00:53:06|29771.18
00:53:07|29771.18
00:53:08|29771.16
00:53:10|29770.28
00:53:10|29770.24
00:53:12|29770.32
00:53:12|29770.09
00:53:14|29768.
00:53:14|29768.85
00:53:16|29769.
00:53:17|29767.57
00:53:17|29768.02
00:53:19|29767.52
00:53:20|29768.84
00:53:20|29770.27
00:53:22|29768.49
00:53:23|29768.49
00:53:23|29770.1
00:53:24|29770.4
00:53:25|29768.91
00:53:26|29768.91
00:53:27|29768.91
00:53:28|29770.55
00:53:30|29768.51
00:53:31|29769.58
00:53:32|29769.79
00:53:32|29769.04
00:53:34|29772.52
00:53:35|29773.77
00:53:36|29773.09
00:53:37|29772.59
00:53:38|29772.16
00:53:39|29772.16
00:53:40|29774.38
00:53:41|29774.58
00:53:42|29775.49
00:53:43|29774.66
00:53:44|29774.
00:53:45|29773.1
00:53:46|29773.09
00:53:47|29772.96
00:53:48|29772.11
00:53:49|29772.4
00:53:50|29772.4
00:53:51|29772.03
00:53:52|29772.03
00:53:53|29772.61
00:53:54|29773.31
00:53:55|29773.13
00:53:56|29772.62
00:53:57|29772.62
00:53:59|29772.39
00:53:59|29772.39
00:54:00|29773.16
00:54:01|29772.61
00:54:02|29772.45
00:54:04|29772.99
00:54:04|29772.71
00:54:05|29772.71
00:54:06|29772.71
00:54:08|29770.78
00:54:08|29767.61
00:54:09|29766.69
00:54:10|29767.
00:54:11|29767.
00:54:12|29767.
00:54:13|29767.45
00:54:14|29769.88
00:54:15|29768.87
00:54:16|29767.75
00:54:17|29767.75
00:54:18|29767.75
00:54:19|29767.75
00:54:20|29768.79
00:54:21|29769.16
00:54:22|29767.87
00:54:23|29767.3
00:54:24|29766.19
00:54:25|29766.19
00:54:26|29767.2
00:54:27|29767.35
00:54:28|29767.35
00:54:30|29767.35
00:54:30|29767.86
00:54:31|29768.52
00:54:33|29767.88
00:54:33|29767.88
00:54:34|29767.28
00:54:36|29770.01
00:54:37|29769.57
00:54:38|29769.76
00:54:39|29769.6
00:54:40|29768.53
00:54:40|29769.19
00:54:42|29769.75
00:54:42|29769.75
00:54:43|29769.75
00:54:45|29769.75
00:54:46|29768.38
00:54:47|29768.66
00:54:48|29766.33
00:54:48|29767.73
00:54:49|29767.73
00:54:50|29767.99
00:54:52|29767.21
00:54:53|29767.21
00:54:54|29767.21
00:54:54|29766.94
00:54:56|29767.05
00:54:57|29767.21
00:54:58|29767.
00:54:59|29766.34
00:55:00|29763.44
00:55:01|29762.
00:55:02|29761.71
00:55:03|29763.
00:55:03|29762.96
00:55:05|29762.13
00:55:06|29762.01
00:55:06|29762.01
00:55:07|29764.19
00:55:08|29766.75
00:55:10|29764.24
00:55:10|29763.61
00:55:11|29764.21
00:55:12|29764.65
00:55:14|29764.65
00:55:15|29766.33
00:55:15|29765.88
00:55:16|29764.72
00:55:18|29765.65
00:55:19|29765.89
00:55:19|29765.65
00:55:21|29765.17
00:55:22|29765.17
00:55:23|29765.
00:55:24|29764.79
00:55:25|29764.14
00:55:26|29764.14
00:55:27|29763.45
00:55:28|29764.51
00:55:29|29764.59
00:55:30|29764.3
00:55:31|29770.
00:55:32|29768.68
00:55:33|29769.04
00:55:34|29769.04
00:55:35|29767.2
00:55:36|29768.
00:55:37|29768.54
00:55:38|29768.54
00:55:39|29768.
00:55:40|29768.57
00:55:41|29767.89
00:55:42|29768.85
00:55:43|29768.
00:55:44|29773.01
00:55:45|29773.05
00:55:46|29772.25
00:55:47|29772.36
00:55:48|29772.53
00:55:49|29772.53
00:55:50|29772.53
00:55:51|29770.81
00:55:52|29770.52
00:55:53|29770.51
00:55:54|29770.71
00:55:55|29770.7
00:55:56|29770.
00:55:57|29770.41
00:55:58|29770.41
00:55:59|29771.29
00:56:00|29771.36
00:56:01|29772.
00:56:02|29772.22
00:56:03|29772.
00:56:04|29771.79
00:56:06|29768.54
00:56:06|29769.57
00:56:07|29768.15
00:56:08|29768.24
00:56:10|29768.24
00:56:10|29770.47
00:56:11|29769.
00:56:13|29769.
00:56:14|29768.75
00:56:15|29769.16
00:56:15|29769.16
00:56:16|29768.67
00:56:18|29771.05
00:56:19|29774.01
00:56:21|29774.37
00:56:22|29770.59
00:56:23|29770.37
00:56:23|29770.37
00:56:25|29771.52
00:56:26|29770.64
00:56:27|29770.71
00:56:28|29770.71
00:56:29|29770.71
00:56:30|29771.
00:56:31|29770.03
00:56:32|29770.03
00:56:33|29770.97
00:56:34|29770.15
00:56:35|29770.15
00:56:36|29770.72
00:56:37|29770.72
00:56:38|29769.78
00:56:39|29769.78
00:56:40|29771.9
00:56:41|29771.08
00:56:42|29768.24
00:56:43|29768.68
00:56:44|29768.
00:56:45|29761.12
00:56:46|29761.15
00:56:47|29761.32
00:56:48|29763.22
00:56:49|29760.16
00:56:50|29761.43
00:56:51|29760.78
00:56:52|29761.52
00:56:53|29761.27
00:56:54|29761.26
00:56:55|29760.71
00:56:56|29761.99
00:56:57|29760.2
00:56:58|29758.29
00:56:59|29759.01
00:57:00|29758.64
00:57:01|29759.08
00:57:02|29760.6
00:57:03|29759.77
00:57:05|29759.01
00:57:05|29759.99
00:57:06|29762.
00:57:07|29761.
00:57:08|29760.95
00:57:09|29761.34
00:57:10|29760.72
00:57:11|29760.87
00:57:12|29763.01
00:57:14|29764.13
00:57:14|29765.03
00:57:15|29762.
00:57:16|29762.03
00:57:17|29763.24
00:57:18|29763.72
00:57:19|29763.27
00:57:21|29763.27
00:57:21|29763.24
00:57:23|29763.23
00:57:24|29763.5
00:57:25|29762.36
00:57:26|29762.71
00:57:27|29763.65
00:57:29|29763.07
00:57:29|29762.6
00:57:30|29763.92
00:57:31|29763.92
00:57:32|29763.99
00:57:33|29763.33
00:57:34|29763.33
00:57:35|29763.65
00:57:36|29765.19
00:57:38|29764.47
00:57:38|29764.47
00:57:40|29764.95
00:57:41|29764.36
00:57:41|29763.31
00:57:42|29764.
00:57:43|29764.
00:57:44|29764.
00:57:45|29764.
00:57:47|29763.
00:57:47|29763.
00:57:49|29760.69
00:57:49|29761.76
00:57:50|29761.76
00:57:51|29761.77
00:57:52|29761.77
00:57:53|29761.77
00:57:54|29762.59
00:57:56|29762.
00:57:57|29762.
00:57:58|29761.52
00:57:59|29761.52
00:58:00|29761.98
00:58:01|29761.15
00:58:02|29761.98
00:58:03|29761.84
00:58:04|29761.88
00:58:05|29761.98
00:58:06|29761.98
00:58:07|29762.
00:58:08|29763.08
00:58:09|29763.63
00:58:10|29762.81
00:58:11|29762.44
00:58:12|29762.12
00:58:13|29761.64
00:58:15|29761.98
00:58:15|29761.98
00:58:16|29761.16
00:58:17|29761.68
00:58:18|29761.68
00:58:19|29760.42
00:58:20|29761.09
00:58:22|29760.06
00:58:23|29760.87
00:58:23|29760.73
00:58:25|29759.25
00:58:26|29759.35
00:58:27|29759.99
00:58:28|29759.36
00:58:29|29759.62
00:58:30|29759.53
00:58:31|29758.24
00:58:32|29758.96
00:58:34|29758.84
00:58:34|29758.02
00:58:35|29758.22
00:58:37|29758.22
00:58:38|29758.99
00:58:38|29757.42
00:58:40|29759.58
00:58:41|29759.05
00:58:42|29758.58
00:58:42|29758.6
00:58:43|29758.6
00:58:45|29758.13
00:58:46|29758.44
00:58:46|29758.44
00:58:48|29760.27
00:58:49|29759.83
00:58:50|29758.4
00:58:51|29758.78
00:58:51|29758.93
00:58:53|29758.87
00:58:53|29758.87
00:58:55|29758.87
00:58:55|29758.25
00:58:56|29759.09
00:58:58|29759.3
00:58:58|29757.73
00:58:59|29757.94
00:59:01|29759.06
00:59:02|29759.23
00:59:03|29758.34
00:59:04|29758.36
00:59:04|29758.36
00:59:06|29757.67
00:59:07|29757.43
00:59:08|29757.
00:59:09|29757.35
00:59:10|29756.51
00:59:11|29757.34
00:59:12|29756.52
00:59:13|29756.42
00:59:14|29757.26
00:59:15|29757.24
00:59:16|29756.45
00:59:18|29757.89
00:59:18|29756.62
00:59:19|29757.69
00:59:20|29757.68
00:59:21|29759.5
00:59:22|29758.45
00:59:24|29759.27
00:59:24|29758.49
00:59:25|29760.54
00:59:26|29760.15
00:59:28|29761.03
00:59:29|29762.01
00:59:30|29760.67
00:59:31|29761.02
00:59:32|29761.02
00:59:33|29760.33
00:59:34|29760.89
00:59:35|29760.89
00:59:36|29760.57
00:59:37|29760.57
00:59:38|29761.72
00:59:39|29760.71
00:59:40|29760.56
00:59:41|29760.56
00:59:42|29758.59
00:59:43|29759.64
00:59:44|29758.68
00:59:45|29758.29
00:59:46|29757.72
00:59:47|29758.54
00:59:48|29756.69
00:59:49|29756.98
00:59:50|29756.68
00:59:51|29757.63
00:59:52|29757.63
00:59:53|29757.45
00:59:54|29756.43
00:59:56|29755.45
00:59:56|29755.99
00:59:57|29755.97
00:59:58|29755.52
00:59:59|29756.32
01:00:00|29755.89
01:00:01|29755.5
01:00:03|29753.47
01:00:04|29755.
01:00:05|29753.48
01:00:06|29754.79
01:00:06|29755.49
01:00:08|29755.96
01:00:09|29754.01
01:00:10|29752.86
01:00:11|29754.88
01:00:12|29753.02
01:00:13|29752.03
01:00:14|29752.98
01:00:15|29751.32
01:00:15|29752.1
01:00:17|29752.88
01:00:18|29751.75
01:00:19|29752.56
01:00:20|29753.83
01:00:21|29753.91
01:00:22|29754.
01:00:23|29753.64
01:00:24|29752.99
01:00:25|29752.98
01:00:26|29752.98
01:00:27|29752.99
01:00:28|29753.21
01:00:29|29753.71
01:00:30|29751.08
01:00:31|29751.67
01:00:32|29751.55
01:00:33|29752.1
01:00:34|29752.01
01:00:35|29752.45
01:00:36|29751.22
01:00:38|29752.56
01:00:38|29752.56
01:00:39|29752.
01:00:40|29752.
01:00:41|29751.98
01:00:42|29752.54
01:00:43|29751.73
01:00:44|29751.51
01:00:45|29752.52
01:00:46|29750.5
01:00:47|29751.78
01:00:48|29748.68
01:00:49|29748.05
01:00:50|29749.46
01:00:51|29749.48
01:00:52|29750.56
01:00:53|29749.61
01:00:54|29749.9
01:00:55|29758.
01:00:56|29756.
01:00:57|29756.5
01:00:58|29756.
01:01:00|29756.48
01:01:00|29755.56
01:01:01|29756.02
01:01:03|29755.18
01:01:04|29755.33
01:01:05|29755.34
01:01:06|29755.94
01:01:07|29754.71
01:01:08|29755.31
01:01:09|29755.44
01:01:10|29754.28
01:01:10|29754.73
01:01:12|29755.11
01:01:12|29755.33
01:01:13|29755.32
01:01:15|29754.02
01:01:16|29754.84
01:01:17|29754.7
01:01:17|29755.43
01:01:19|29756.3
01:01:20|29755.4
01:01:21|29755.4
01:01:21|29755.4
01:01:22|29755.4
01:01:23|29754.67
01:01:24|29754.61
01:01:25|29754.49
01:01:27|29750.53
01:01:27|29750.4
01:01:29|29750.15
01:01:29|29750.11
01:01:31|29749.86
01:01:32|29749.53
01:01:33|29752.2
01:01:33|29751.
01:01:35|29752.1
01:01:36|29752.
01:01:37|29750.
01:01:38|29749.03
01:01:39|29750.8
01:01:39|29750.96
01:01:41|29750.45
01:01:42|29746.69
01:01:42|29748.14
01:01:43|29748.72
01:01:45|29749.46
01:01:46|29749.6
01:01:47|29749.41
01:01:48|29749.41
01:01:50|29749.98
01:01:50|29748.01
01:01:51|29748.85
01:01:52|29749.33
01:01:53|29747.77
01:01:54|29747.6
01:01:55|29747.93
01:01:56|29748.25
01:01:57|29748.54
01:01:58|29748.54
01:01:59|29748.18
01:02:00|29747.71
01:02:01|29747.72
01:02:02|29744.38
01:02:03|29739.72
01:02:04|29742.92
01:02:05|29742.98
01:02:06|29744.
01:02:08|29744.
01:02:09|29750.02
01:02:10|29751.77
01:02:11|29751.33
01:02:11|29751.57
01:02:13|29752.
01:02:14|29750.88
01:02:15|29751.78
01:02:16|29751.09
01:02:17|29750.02
01:02:18|29750.81
01:02:19|29750.81
01:02:20|29751.
01:02:21|29748.22
01:02:22|29745.93
01:02:23|29746.
01:02:24|29745.76
01:02:25|29745.66
01:02:25|29745.99
01:02:27|29745.99
01:02:28|29746.
01:02:29|29745.66
01:02:29|29745.3
01:02:30|29745.49
01:02:32|29744.05
01:02:33|29745.19
01:02:34|29744.86
01:02:35|29744.85
01:02:36|29743.68
01:02:37|29742.63
01:02:38|29743.29
01:02:39|29743.18
01:02:40|29743.11
01:02:41|29744.
01:02:42|29744.8
01:02:43|29745.87
01:02:44|29746.17
01:02:45|29746.67
01:02:46|29750.11
01:02:47|29750.02
01:02:48|29750.
01:02:49|29751.42
01:02:50|29749.51
01:02:51|29749.51
01:02:52|29747.84
01:02:53|29749.32
01:02:55|29747.
01:02:55|29747.83
01:02:56|29747.15
01:02:57|29746.68
01:02:58|29746.
01:02:59|29746.1
01:03:00|29746.97
01:03:01|29746.5
01:03:02|29747.77
01:03:03|29747.64
01:03:04|29747.8
01:03:06|29746.97
01:03:07|29747.18
01:03:08|29746.14
01:03:09|29746.14
01:03:10|29744.39
01:03:11|29744.95
01:03:12|29744.47
01:03:13|29744.49
01:03:14|29743.31
01:03:15|29743.9
01:03:16|29742.85
01:03:17|29742.81
01:03:18|29743.76
01:03:19|29743.96
01:03:20|29743.89
01:03:21|29743.89
01:03:22|29744.47
01:03:23|29745.7
01:03:24|29745.33
01:03:25|29745.66
01:03:26|29747.
01:03:28|29746.97
01:03:29|29747.28
01:03:30|29748.18
01:03:31|29747.69
01:03:31|29748.64
01:03:33|29749.76
01:03:34|29748.74
01:03:35|29749.16
01:03:36|29749.16
01:03:37|29749.07
01:03:39|29749.07
01:03:39|29749.08
01:03:41|29749.06
01:03:41|29749.06
01:03:42|29748.
01:03:43|29749.
01:03:44|29746.28
01:03:45|29744.73
01:03:47|29744.44
01:03:48|29744.44
01:03:48|29745.72
01:03:49|29747.52
01:03:50|29745.42
01:03:52|29746.72
01:03:53|29746.72
01:03:54|29746.72
01:03:55|29746.72
01:03:55|29746.06
01:03:56|29746.05
01:03:58|29744.82
01:03:58|29746.
01:03:59|29746.04
01:04:00|29747.62
01:04:01|29746.67
01:04:03|29748.
01:04:04|29747.87
01:04:05|29747.87
01:04:05|29745.93
01:04:06|29745.
01:04:08|29745.5
01:04:09|29747.1
01:04:10|29746.49
01:04:11|29747.
01:04:12|29747.
01:04:13|29744.48
01:04:14|29744.
01:04:15|29745.
01:04:16|29744.12
01:04:16|29744.82
01:04:17|29747.26
01:04:19|29746.96
01:04:20|29746.
01:04:21|29745.01
01:04:22|29746.
01:04:22|29744.37
01:04:24|29743.86
01:04:24|29744.38
01:04:26|29743.65
01:04:26|29743.66
01:04:28|29743.77
01:04:29|29743.77
01:04:30|29743.94
01:04:31|29744.
01:04:32|29744.
01:04:33|29743.82
01:04:34|29743.82
01:04:35|29743.98
01:04:36|29743.98
01:04:37|29743.99
01:04:39|29744.
01:04:40|29744.
01:04:41|29743.48
01:04:41|29743.69
01:04:42|29741.99
01:04:44|29742.33
01:04:44|29742.29
01:04:46|29742.43
01:04:46|29742.59
01:04:47|29743.
01:04:48|29742.33
01:04:49|29743.45
01:04:51|29743.02
01:04:52|29741.51
01:04:52|29742.28
01:04:53|29742.45
01:04:54|29741.97
01:04:55|29742.
01:04:57|29742.01
01:04:57|29742.51
01:04:59|29742.55
01:04:59|29742.46
01:05:01|29743.
01:05:01|29742.51
01:05:03|29742.4
01:05:04|29742.96
01:05:05|29744.71
01:05:06|29743.26
01:05:06|29744.89
01:05:07|29744.
01:05:08|29747.07
01:05:10|29747.07
01:05:10|29746.5
01:05:12|29746.1
01:05:13|29745.35
01:05:14|29744.41
01:05:14|29743.88
01:05:16|29743.82
01:05:17|29744.
01:05:18|29744.5
01:05:19|29743.77
01:05:20|29743.4
01:05:21|29742.67
01:05:22|29743.8
01:05:23|29743.53
01:05:24|29743.32
01:05:25|29743.5
01:05:26|29743.5
01:05:27|29743.5
01:05:28|29742.81
01:05:29|29743.58
01:05:31|29744.17
01:05:31|29744.5
01:05:33|29744.5
01:05:33|29745.95
01:05:34|29746.06
01:05:36|29746.06
01:05:36|29746.06
01:05:38|29746.06
01:05:39|29746.88
01:05:39|29746.
01:05:41|29746.09
01:05:42|29745.62
01:05:43|29746.5
01:05:43|29745.5
01:05:44|29745.5
01:05:46|29745.68
01:05:46|29744.68
01:05:47|29745.46
01:05:48|29744.28
01:05:49|29744.69
01:05:51|29744.04
01:05:52|29748.
01:05:52|29747.83
01:05:54|29747.93
01:05:54|29748.32
01:05:56|29747.97
01:05:56|29748.23
01:05:58|29748.2
01:05:58|29748.17
01:06:00|29748.22
01:06:01|29746.37
01:06:02|29747.22
01:06:03|29747.78
01:06:03|29746.63
01:06:05|29747.23
01:06:06|29747.77
01:06:07|29747.16
01:06:08|29747.08
01:06:09|29747.08
01:06:10|29746.82
01:06:11|29746.82
01:06:12|29747.27
01:06:13|29747.27
01:06:13|29747.26
01:06:15|29747.26
01:06:16|29747.27
01:06:17|29746.12
01:06:18|29747.81
01:06:19|29748.38
01:06:20|29747.5
01:06:21|29747.21
01:06:22|29747.18
01:06:23|29747.78
01:06:24|29747.73
01:06:25|29747.73
01:06:26|29747.75
01:06:27|29747.75
01:06:28|29747.62
01:06:29|29744.78
01:06:30|29746.98
01:06:31|29745.35
01:06:32|29745.53
01:06:33|29745.53
01:06:34|29746.34
01:06:35|29745.35
01:06:36|29746.04
01:06:37|29745.5
01:06:38|29749.72
01:06:39|29757.82
01:06:41|29754.89
01:06:41|29754.88
01:06:43|29754.47
01:06:43|29754.47
01:06:44|29754.42
01:06:46|29754.74
01:06:47|29753.54
01:06:47|29754.28
01:06:48|29753.2
01:06:50|29754.91
01:06:51|29753.64
01:06:52|29753.64
01:06:53|29752.69
01:06:54|29753.53
01:06:55|29753.75
01:06:55|29753.44
01:06:56|29753.51
01:06:58|29754.03
01:06:59|29752.62
01:06:59|29752.62
01:07:01|29752.6
01:07:02|29752.86
01:07:02|29753.15
01:07:03|29752.96
01:07:05|29753.34
01:07:06|29753.34
01:07:08|29752.82
01:07:08|29752.77
01:07:10|29753.13
01:07:10|29753.74
01:07:11|29753.42
01:07:12|29755.19
01:07:13|29755.59
01:07:14|29755.99
01:07:16|29755.96
01:07:17|29755.24
01:07:17|29756.22
01:07:18|29756.85
01:07:19|29756.85
01:07:21|29759.14
01:07:22|29758.8
01:07:22|29758.81
01:07:23|29758.28
01:07:24|29758.29
01:07:25|29758.56
01:07:26|29758.56
01:07:27|29759.65
01:07:29|29759.65
01:07:30|29762.85
01:07:31|29763.
01:07:31|29762.08
01:07:33|29762.05
01:07:34|29761.8
01:07:35|29761.43
01:07:35|29762.46
01:07:37|29762.02
01:07:38|29761.39
01:07:39|29760.77
01:07:40|29760.85
01:07:42|29760.97
01:07:42|29760.67
01:07:44|29760.9
01:07:44|29762.84
01:07:46|29763.8
01:07:46|29763.8
01:07:48|29763.23
01:07:49|29764.4
01:07:50|29763.25
01:07:51|29760.76
01:07:51|29761.3
01:07:52|29761.16
01:07:54|29761.16
01:07:55|29761.13
01:07:56|29761.15
01:07:57|29761.16
01:07:58|29762.13
01:07:59|29762.13
01:08:00|29762.79
01:08:01|29763.86
01:08:02|29763.87
01:08:03|29765.02
01:08:04|29764.88
01:08:05|29765.45
01:08:06|29764.65
01:08:07|29768.
01:08:09|29766.32
01:08:09|29766.66
01:08:11|29768.
01:08:12|29768.43
01:08:13|29769.02
01:08:13|29769.52
01:08:14|29768.5
01:08:15|29768.78
01:08:17|29770.67
01:08:18|29767.53
01:08:18|29767.03
01:08:20|29768.66
01:08:20|29767.35
01:08:21|29770.
01:08:22|29770.64
01:08:24|29768.39
01:08:24|29768.87
01:08:26|29768.47
01:08:26|29767.87
01:08:28|29768.07
01:08:28|29768.
01:08:29|29768.29
01:08:31|29768.05
01:08:32|29768.05
01:08:33|29768.91
01:08:34|29770.09
01:08:35|29770.13
01:08:36|29770.05
01:08:37|29771.9
01:08:38|29771.82
01:08:39|29770.61
01:08:40|29771.87
01:08:41|29772.78
01:08:42|29775.3
01:08:43|29778.87
01:08:44|29779.43
01:08:45|29783.19
01:08:46|29782.08
01:08:47|29782.23
01:08:49|29779.67
01:08:49|29781.97
01:08:50|29780.
01:08:51|29781.99
01:08:52|29780.25
01:08:53|29781.63
01:08:54|29782.
01:08:55|29781.13
01:08:56|29781.
01:08:57|29781.35
01:08:58|29781.4
01:08:59|29781.32
01:09:00|29781.01
01:09:01|29781.08
01:09:02|29781.18
01:09:03|29780.46
01:09:04|29780.93
01:09:06|29780.93
01:09:07|29780.32
01:09:07|29780.28
01:09:09|29777.99
01:09:10|29778.08
01:09:11|29778.69
01:09:12|29778.44
01:09:13|29778.31
01:09:14|29778.51
01:09:15|29779.03
01:09:17|29778.85
01:09:18|29778.85
01:09:18|29779.12
01:09:19|29778.37
01:09:20|29778.79
01:09:21|29777.6
01:09:22|29777.89
01:09:23|29778.07
01:09:24|29780.
01:09:25|29780.79
01:09:26|29780.79
01:09:27|29781.1
01:09:28|29782.09
01:09:29|29781.52
01:09:30|29781.09
01:09:31|29781.92
01:09:32|29781.
01:09:33|29780.66
01:09:34|29783.15
01:09:35|29783.
01:09:36|29780.54
01:09:38|29780.54
01:09:39|29780.54
01:09:40|29780.54
01:09:41|29780.23
01:09:42|29780.23
01:09:43|29780.79
01:09:45|29781.78
01:09:45|29781.78
01:09:46|29781.54
01:09:47|29781.2
01:09:49|29780.99
01:09:50|29786.49
01:09:50|29785.97
01:09:52|29786.02
01:09:53|29786.73
01:09:55|29786.53
01:09:55|29786.86
01:09:57|29786.89
01:09:58|29786.72
01:09:58|29786.99
01:10:00|29786.53
01:10:00|29783.53
01:10:02|29783.85
01:10:03|29785.42
01:10:04|29784.43
01:10:05|29785.99
01:10:06|29783.96
01:10:06|29783.99
01:10:08|29783.3
01:10:09|29783.99
01:10:10|29783.99
01:10:11|29784.99
01:10:12|29786.6
01:10:13|29786.44
01:10:13|29789.54
01:10:15|29789.06
01:10:16|29789.03
01:10:17|29789.23
01:10:18|29788.26
01:10:18|29788.98
01:10:20|29789.26
01:10:21|29791.19
01:10:22|29790.57
01:10:23|29790.02
01:10:24|29784.29
01:10:25|29783.56
01:10:26|29783.61
01:10:28|29783.62
01:10:28|29783.94
01:10:29|29783.89
01:10:30|29782.39
01:10:31|29783.53
01:10:32|29782.98
01:10:33|29781.9
01:10:35|29783.86
01:10:36|29783.52
01:10:37|29783.51
01:10:37|29784.38
01:10:38|29784.16
01:10:40|29784.52
01:10:40|29784.01
01:10:41|29784.
01:10:43|29783.32
01:10:44|29783.32
01:10:45|29783.03
01:10:47|29784.
01:10:47|29784.93
01:10:48|29785.98
01:10:49|29786.21
01:10:50|29785.79
01:10:52|29786.74
01:10:53|29787.19
01:10:53|29788.97
01:10:54|29788.06
01:10:55|29788.12
01:10:57|29787.95
01:10:57|29787.17
01:10:58|29787.85
01:11:00|29790.95
01:11:01|29789.46
01:11:02|29789.67
01:11:03|29789.57
01:11:04|29789.59
01:11:05|29789.59
01:11:06|29788.6
01:11:06|29789.07
01:11:07|29789.57
01:11:09|29789.98
01:11:10|29790.16
01:11:11|29789.66
01:11:11|29790.49
01:11:13|29790.57
01:11:13|29790.66
01:11:15|29789.55
01:11:16|29788.62
01:11:16|29788.87
01:11:18|29788.9
01:11:19|29787.65
01:11:19|29790.57
01:11:20|29789.6
01:11:21|29790.01
01:11:23|29790.32
01:11:23|29790.42
01:11:24|29789.37
01:11:26|29791.87
01:11:27|29791.39
01:11:28|29791.26
01:11:28|29791.26
01:11:30|29787.99
01:11:31|29785.85
01:11:32|29785.78
01:11:33|29784.72
01:11:34|29783.09
01:11:35|29784.99
01:11:36|29784.12
01:11:38|29784.35
01:11:38|29784.35
01:11:39|29784.39
01:11:40|29784.21
01:11:42|29784.21
01:11:43|29783.52
01:11:44|29779.93
01:11:44|29779.96
01:11:46|29778.21
01:11:47|29779.06
01:11:47|29779.06
01:11:49|29779.43
01:11:49|29779.32
01:11:50|29778.56
01:11:51|29778.9
01:11:52|29779.52
01:11:53|29778.9
01:11:54|29778.01
01:11:55|29778.06
01:11:56|29777.7
01:11:58|29778.53
01:11:59|29778.45
01:12:00|29779.99
01:12:01|29779.7
01:12:02|29778.64
01:12:04|29777.79
01:12:04|29778.62
01:12:06|29779.6
01:12:06|29778.
01:12:07|29777.24
01:12:08|29777.88
01:12:09|29777.87
01:12:10|29777.22
01:12:11|29777.94
01:12:12|29778.
01:12:13|29778.04
01:12:15|29777.99
01:12:16|29777.99
01:12:17|29777.18
01:12:17|29777.74
01:12:19|29778.16
01:12:20|29778.25
01:12:21|29778.24
01:12:21|29779.24
01:12:22|29778.39
01:12:24|29778.4
01:12:25|29780.12
01:12:26|29780.82
01:12:27|29780.82
01:12:28|29779.9
01:12:28|29779.04
01:12:30|29779.86
01:12:31|29780.14
01:12:32|29779.07
01:12:33|29779.07
01:12:33|29779.07
01:12:35|29779.07
01:12:36|29779.07
01:12:37|29779.07
01:12:38|29779.35
01:12:39|29779.35
01:12:40|29779.02
01:12:41|29779.74
01:12:42|29780.04
01:12:43|29781.46
01:12:44|29781.04
01:12:45|29781.04
01:12:46|29781.2
01:12:47|29782.26
01:12:48|29782.
01:12:49|29782.
01:12:50|29787.45
01:12:51|29788.06
01:12:52|29788.47
01:12:53|29788.54
01:12:54|29786.79
01:12:56|29785.79
01:12:56|29787.39
01:12:57|29786.39
01:12:58|29786.36
01:12:59|29785.7
01:13:01|29785.4
01:13:01|29782.79
01:13:02|29783.06
01:13:03|29782.07
01:13:05|29783.
01:13:05|29783.
01:13:06|29783.07
01:13:07|29781.
01:13:09|29779.66
01:13:09|29779.02
01:13:10|29778.12
01:13:11|29778.57
01:13:13|29778.74
01:13:13|29778.96
01:13:15|29779.62
01:13:16|29777.43
01:13:16|29777.
01:13:17|29776.3
01:13:18|29776.
01:13:19|29775.72
01:13:21|29774.58
01:13:21|29775.75
01:13:22|29775.67
01:13:24|29774.66
01:13:25|29774.
01:13:26|29774.21
01:13:26|29774.46
01:13:28|29773.94
01:13:29|29773.46
01:13:29|29775.74
01:13:30|29774.72
01:13:31|29775.31
01:13:33|29775.07
01:13:34|29775.07
01:13:34|29775.07
01:13:36|29775.1
01:13:37|29775.1
01:13:38|29775.1
01:13:38|29776.84
01:13:40|29776.84
01:13:41|29776.61
01:13:42|29776.01
01:13:43|29776.
01:13:44|29777.65
01:13:45|29776.61
01:13:46|29776.44
01:13:47|29777.
01:13:48|29777.
01:13:49|29776.59
01:13:50|29777.7
01:13:51|29776.93
01:13:52|29776.93
01:13:53|29776.5
01:13:54|29776.5
01:13:55|29777.34
01:13:56|29777.34
01:13:57|29777.7
01:13:58|29777.7
01:13:59|29777.7
01:14:00|29777.99
01:14:01|29776.76
01:14:02|29776.87
01:14:03|29776.87
01:14:04|29777.34
01:14:05|29777.34
01:14:07|29777.36
01:14:08|29779.65
01:14:09|29780.33
01:14:09|29779.78
01:14:10|29779.78
01:14:12|29782.52
01:14:12|29783.81
01:14:13|29785.2
01:14:14|29785.
01:14:16|29783.95
01:14:16|29784.01
01:14:17|29784.08
01:14:19|29784.99
01:14:20|29784.14
01:14:21|29784.
01:14:22|29786.1
01:14:22|29786.06
01:14:23|29786.62
01:14:25|29786.21
01:14:25|29786.83
01:14:27|29786.22
01:14:27|29786.2
01:14:29|29786.2
01:14:30|29786.2
01:14:31|29785.03
01:14:32|29785.03
01:14:32|29784.37
01:14:34|29785.7
01:14:34|29784.43
01:14:36|29784.43
01:14:36|29785.
01:14:37|29784.8
01:14:39|29785.49
01:14:40|29785.53
01:14:41|29786.32
01:14:41|29785.01
01:14:43|29786.66
01:14:44|29786.54
01:14:45|29784.11
01:14:46|29783.94
01:14:47|29783.69
01:14:48|29783.63
01:14:50|29784.68
01:14:50|29783.75
01:14:51|29783.86
01:14:52|29783.24
01:14:53|29782.28
01:14:54|29783.21
01:14:55|29785.22
01:14:57|29785.05
01:14:57|29786.18
01:14:58|29787.19
01:15:00|29787.02
01:15:01|29787.52
01:15:02|29784.68
01:15:02|29783.55
01:15:04|29783.9
01:15:05|29784.81
01:15:06|29784.68
01:15:07|29784.91
01:15:08|29784.
01:15:09|29783.6
01:15:10|29782.94
01:15:11|29782.99
01:15:12|29782.
01:15:12|29780.84
01:15:14|29781.07
01:15:15|29780.84
01:15:16|29780.84
01:15:17|29780.89
01:15:18|29780.89
01:15:19|29780.89
01:15:20|29782.47
01:15:20|29788.
01:15:21|29792.49
01:15:23|29792.86
01:15:24|29792.17
01:15:25|29790.56
01:15:26|29790.72
01:15:27|29790.97
01:15:27|29790.28
01:15:28|29791.89
01:15:30|29791.89
01:15:31|29790.97
01:15:31|29791.64
01:15:32|29791.64
01:15:34|29791.97
01:15:35|29791.97
01:15:36|29791.97
01:15:37|29791.69
01:15:38|29791.14
01:15:39|29791.46
01:15:40|29791.46
01:15:41|29791.62
01:15:43|29792.62
01:15:43|29792.38
01:15:45|29791.11
01:15:45|29791.77
01:15:47|29792.36
01:15:48|29794.01
01:15:48|29794.17
01:15:50|29794.1
01:15:51|29795.6
01:15:52|29794.28
01:15:52|29793.95
01:15:54|29794.76
01:15:55|29794.43
01:15:56|29794.46
01:15:57|29794.46
01:15:58|29794.12
01:15:59|29794.12
01:16:00|29792.75
01:16:01|29791.72
01:16:02|29793.71
01:16:03|29792.61
01:16:04|29793.6
01:16:05|29792.67
01:16:07|29794.
01:16:08|29794.
01:16:08|29792.62
01:16:09|29792.62
01:16:11|29787.39
01:16:12|29789.26
01:16:13|29788.9
01:16:14|29789.6
01:16:14|29788.
01:16:16|29788.74
01:16:17|29788.7
01:16:17|29788.7
01:16:19|29788.7
01:16:20|29788.73
01:16:21|29786.01
01:16:23|29786.4
01:16:23|29785.88
01:16:24|29786.59
01:16:25|29785.48
01:16:27|29785.
01:16:27|29782.88
01:16:28|29779.41
01:16:30|29780.53
01:16:30|29780.81
01:16:31|29780.53
01:16:32|29780.53
01:16:34|29780.
01:16:34|29779.99
01:16:36|29780.93
01:16:37|29780.93
01:16:37|29780.93
01:16:38|29781.37
01:16:40|29780.24
01:16:41|29780.66
01:16:42|29780.66
01:16:43|29780.66
01:16:44|29781.22
01:16:45|29782.75
01:16:46|29788.09
01:16:47|29790.74
01:16:48|29791.88
01:16:49|29791.85
01:16:50|29789.11
01:16:51|29788.
01:16:52|29788.62
01:16:53|29787.38
01:16:54|29787.44
01:16:55|29787.44
01:16:56|29787.44
01:16:58|29789.07
01:16:58|29789.07
01:16:59|29789.35
01:17:00|29788.61
01:17:01|29788.61
01:17:02|29788.27
01:17:03|29788.27
01:17:04|29789.31
01:17:05|29789.31
01:17:06|29791.88
01:17:07|29791.33
01:17:08|29791.18
01:17:09|29790.2
01:17:10|29790.
01:17:12|29790.02
01:17:13|29790.02
01:17:14|29790.02
01:17:15|29790.97
01:17:15|29790.97
01:17:17|29790.01
01:17:17|29790.86
01:17:18|29791.
01:17:20|29791.33
01:17:21|29793.1
01:17:21|29794.07
01:17:22|29794.96
01:17:24|29795.15
01:17:24|29794.37
01:17:26|29794.
01:17:26|29794.
01:17:27|29795.02
01:17:29|29795.13
01:17:30|29795.56
01:17:31|29795.16
01:17:32|29794.7
01:17:33|29794.63
01:17:34|29794.54
01:17:35|29794.54
01:17:36|29794.75
01:17:36|29794.
01:17:38|29794.
01:17:39|29795.44
01:17:40|29794.78
01:17:40|29796.9
01:17:41|29796.9
01:17:43|29797.47
01:17:44|29798.
01:17:45|29798.26
01:17:46|29799.22
01:17:47|29798.41
01:17:48|29798.48
01:17:49|29798.07
01:17:50|29795.94
01:17:51|29796.73
01:17:52|29797.81
01:17:53|29796.8
01:17:54|29796.8
01:17:56|29797.83
01:17:56|29800.68
01:17:57|29800.96
01:17:58|29798.99
01:18:00|29797.55
01:18:01|29795.69
01:18:02|29796.66
01:18:03|29796.66
01:18:04|29796.66
01:18:06|29798.47
01:18:06|29798.6
01:18:07|29798.6
01:18:08|29797.
01:18:09|29797.
01:18:10|29796.45
01:18:11|29796.32
01:18:12|29796.51
01:18:13|29797.62
01:18:14|29796.64
01:18:15|29797.78
01:18:16|29796.86
01:18:17|29796.86
01:18:18|29796.86
01:18:19|29798.22
01:18:20|29799.89
01:18:21|29800.98
01:18:23|29799.44
01:18:23|29800.41
01:18:24|29800.41
01:18:25|29798.47
01:18:26|29797.89
01:18:27|29797.89
01:18:28|29794.62
01:18:30|29796.56
01:18:30|29796.58
01:18:32|29797.3
01:18:32|29797.3
01:18:34|29796.99
01:18:34|29797.09
01:18:36|29797.09
01:18:37|29797.35
01:18:38|29797.35
01:18:39|29797.98
01:18:40|29797.98
01:18:40|29797.98
01:18:42|29797.71
01:18:43|29797.7
01:18:44|29797.01
01:18:45|29797.01
01:18:46|29797.01
01:18:47|29797.08
01:18:48|29797.1
01:18:49|29797.12
01:18:51|29796.62
01:18:51|29796.1
01:18:53|29796.23
01:18:53|29797.37
01:18:54|29797.37
01:18:55|29797.39
01:18:57|29797.39
01:18:58|29797.39
01:18:59|29796.94
01:18:59|29796.69
01:19:01|29794.14
01:19:01|29794.62
01:19:02|29795.
01:19:04|29795.19
01:19:05|29795.23
01:19:06|29795.02
01:19:07|29795.36
01:19:08|29795.17
01:19:09|29795.17
01:19:10|29794.24
01:19:11|29795.3
01:19:12|29794.34
01:19:13|29795.3
01:19:14|29796.81
01:19:15|29798.4
01:19:17|29799.34
01:19:17|29799.49
01:19:19|29801.05
01:19:20|29800.73
01:19:21|29800.18
01:19:21|29800.
01:19:22|29800.05
01:19:23|29800.71
01:19:25|29801.72
01:19:25|29800.36
01:19:27|29802.21
01:19:27|29800.83
01:19:28|29806.97
01:19:29|29807.08
01:19:30|29807.95
01:19:31|29806.01
01:19:33|29807.95
01:19:34|29806.31
01:19:34|29807.44
01:19:35|29807.44
01:19:36|29807.94
01:19:38|29807.94
01:19:38|29807.94
01:19:39|29806.07
01:19:40|29806.07
01:19:41|29806.76
01:19:43|29806.64
01:19:44|29809.12
01:19:45|29808.
01:19:46|29807.36
01:19:48|29806.8
01:19:48|29806.8
01:19:50|29807.94
01:19:50|29807.99
01:19:52|29808.9
01:19:53|29808.19
01:19:53|29807.19
01:19:55|29807.75
01:19:56|29808.16
01:19:57|29808.16
01:19:58|29812.72
01:19:59|29811.4
01:20:00|29812.77
01:20:01|29812.86
01:20:02|29814.53
01:20:02|29819.62
01:20:04|29821.7
01:20:04|29818.
01:20:06|29818.26
01:20:07|29818.
01:20:08|29818.13
01:20:09|29816.63
01:20:10|29818.59
01:20:11|29819.87
01:20:12|29820.21
01:20:13|29819.99
01:20:13|29819.43
01:20:14|29819.43
01:20:16|29816.87
01:20:17|29817.6
01:20:18|29817.07
01:20:18|29820.38
01:20:20|29820.
01:20:21|29814.65
01:20:21|29814.
01:20:23|29812.43
01:20:24|29811.57
01:20:25|29812.47
01:20:25|29813.19
01:20:26|29810.85
01:20:28|29811.64
01:20:29|29811.97
01:20:30|29811.51
01:20:31|29813.16
01:20:32|29813.14
01:20:33|29814.13
01:20:34|29815.09
01:20:35|29817.25
01:20:36|29818.4
01:20:36|29820.46
01:20:37|29820.8
01:20:38|29821.11
01:20:40|29822.33
01:20:40|29820.6
01:20:42|29819.15
01:20:43|29826.07
01:20:43|29831.13
01:20:45|29828.43
01:20:46|29825.26
01:20:47|29826.13
01:20:48|29826.52
01:20:49|29826.82
01:20:50|29826.69
01:20:52|29826.02
01:20:52|29825.86
01:20:53|29826.52
01:20:54|29826.97
01:20:55|29827.98
01:20:56|29828.
01:20:57|29827.11
01:20:58|29826.88
01:20:59|29827.45
01:21:00|29827.71
01:21:01|29827.18
01:21:02|29825.66
01:21:03|29823.99
01:21:05|29825.44
01:21:06|29826.66
01:21:07|29826.99
01:21:08|29826.99
01:21:09|29826.98
01:21:09|29828.
01:21:11|29829.31
01:21:11|29829.42
01:21:13|29829.96
01:21:14|29830.38
01:21:15|29831.99
01:21:16|29831.93
01:21:17|29832.
01:21:18|29832.63
01:21:19|29832.63
01:21:20|29831.92
01:21:21|29830.5
01:21:22|29828.06
01:21:23|29830.
01:21:24|29830.82
01:21:25|29831.57
01:21:26|29830.49
01:21:27|29828.07
01:21:28|29828.09
01:21:29|29829.03
01:21:30|29829.96
01:21:31|29830.19
01:21:32|29830.21
01:21:33|29829.54
01:21:34|29829.54
01:21:35|29829.54
01:21:37|29826.44
01:21:37|29827.72
01:21:38|29826.26
01:21:39|29827.31
01:21:41|29827.71
01:21:41|29826.02
01:21:42|29825.49
01:21:44|29821.13
01:21:45|29823.37
01:21:46|29822.32
01:21:47|29821.11
01:21:48|29821.09
01:21:48|29820.18
01:21:49|29820.75
01:21:50|29822.08
01:21:51|29822.08
01:21:53|29820.67
01:21:54|29823.37
01:21:56|29822.3
01:21:56|29822.46
01:21:58|29826.19
01:21:59|29830.82
01:22:00|29829.54
01:22:02|29829.01
01:22:03|29828.55
01:22:03|29828.24
01:22:04|29827.14
01:22:05|29827.14
01:22:06|29827.38
01:22:08|29828.42
01:22:09|29827.44
01:22:09|29825.92
01:22:10|29825.3
01:22:12|29825.34
01:22:13|29825.74
01:22:13|29825.01
01:22:15|29825.01
01:22:15|29825.
01:22:17|29826.
01:22:18|29824.25
01:22:18|29824.22
01:22:20|29824.73
01:22:20|29821.89
01:22:22|29824.22
01:22:23|29824.79
01:22:23|29824.24
01:22:24|29824.24
01:22:25|29822.
01:22:26|29822.
01:22:28|29820.95
01:22:29|29820.9
01:22:30|29820.48
01:22:31|29821.95
01:22:31|29821.03
01:22:32|29821.49
01:22:34|29821.73
01:22:34|29821.72
01:22:35|29821.62
01:22:36|29826.76
01:22:37|29827.16
01:22:38|29826.96
01:22:40|29826.95
01:22:41|29827.5
01:22:41|29827.16
01:22:42|29827.16
01:22:44|29827.16
01:22:44|29829.99
01:22:45|29829.04
01:22:47|29829.74
01:22:48|29829.09
01:22:48|29828.02
01:22:50|29829.23
01:22:51|29829.23
01:22:52|29829.2
01:22:53|29829.24
01:22:54|29827.27
01:22:55|29827.24
01:22:56|29832.87
01:22:57|29833.04
01:22:58|29830.04
01:22:59|29831.
01:23:00|29830.85
01:23:02|29826.97
01:23:03|29823.75
01:23:03|29822.71
01:23:04|29822.39
01:23:05|29821.71
01:23:07|29821.42
01:23:08|29822.62
01:23:09|29822.23
01:23:09|29823.38
01:23:11|29822.31
01:23:12|29821.99
01:23:13|29821.79
01:23:13|29821.77
01:23:14|29818.68
01:23:15|29820.
01:23:16|29819.75
01:23:17|29819.08
01:23:18|29819.22
01:23:20|29819.03
01:23:21|29820.05
01:23:21|29820.31
01:23:23|29819.71
01:23:24|29820.99
01:23:24|29820.99
01:23:25|29820.9
01:23:26|29819.86
01:23:28|29819.86
01:23:28|29818.98
01:23:30|29818.27
01:23:31|29818.12
01:23:32|29817.19
01:23:33|29817.89
01:23:34|29817.
01:23:35|29817.88
01:23:35|29818.
01:23:36|29817.83
01:23:37|29817.19
01:23:39|29817.26
01:23:40|29816.15
01:23:41|29817.14
01:23:42|29814.73
01:23:43|29811.55
01:23:44|29814.31
01:23:44|29814.31
01:23:46|29814.31
01:23:47|29813.07
01:23:48|29813.76
01:23:49|29813.61
01:23:51|29813.35
01:23:51|29812.33
01:23:53|29813.16
01:23:53|29813.16
01:23:55|29813.3
01:23:56|29811.43
01:23:57|29812.13
01:23:58|29811.32
01:23:59|29811.15
01:24:00|29811.47
01:24:00|29811.9
01:24:02|29810.63
01:24:03|29817.47
01:24:04|29817.41
01:24:05|29817.49
01:24:07|29820.
01:24:08|29820.24
01:24:09|29819.69
01:24:09|29818.36
01:24:11|29817.62
01:24:12|29818.33
01:24:13|29818.01
01:24:14|29818.01
01:24:15|29818.09
01:24:16|29818.33
01:24:17|29818.35
01:24:18|29820.22
01:24:18|29822.4
01:24:20|29820.03
01:24:20|29820.08
01:24:21|29820.02
01:24:22|29820.02
01:24:24|29820.
01:24:25|29820.71
01:24:26|29820.71
01:24:26|29819.57
01:24:28|29819.49
01:24:29|29820.52
01:24:29|29820.47
01:24:31|29820.
01:24:32|29819.88
01:24:33|29820.25
01:24:34|29816.09
01:24:34|29816.37
01:24:36|29816.
01:24:36|29814.92
01:24:37|29816.7
01:24:38|29816.32
01:24:40|29816.64
01:24:41|29816.8
01:24:41|29817.16
01:24:43|29816.56
01:24:43|29816.99
01:24:45|29816.99
01:24:45|29817.55
01:24:47|29817.55
01:24:48|29817.23
01:24:49|29818.38
01:24:50|29818.57
01:24:51|29818.48
01:24:53|29817.89
01:24:53|29817.01
01:24:54|29817.89
01:24:55|29818.43
01:24:56|29821.72
01:24:58|29819.86
01:24:59|29819.41
01:25:00|29819.41
01:25:00|29819.29
01:25:02|29819.11
01:25:03|29819.29
01:25:04|29819.44
01:25:04|29819.43
01:25:06|29819.01
01:25:07|29819.01
01:25:08|29817.83
01:25:09|29816.99
01:25:10|29816.14
01:25:11|29816.66
01:25:12|29816.72
01:25:13|29816.71
01:25:14|29817.
01:25:15|29816.71
01:25:16|29816.71
01:25:17|29815.58
01:25:18|29815.
01:25:19|29816.8
01:25:20|29816.96
01:25:21|29815.01
01:25:21|29815.
01:25:22|29816.
01:25:24|29816.
01:25:25|29815.23
01:25:26|29815.93
01:25:27|29817.78
01:25:27|29818.01
01:25:29|29817.34
01:25:30|29817.
01:25:31|29815.77
01:25:32|29813.54
01:25:33|29814.73
01:25:34|29814.37
01:25:35|29814.14
01:25:36|29815.99
01:25:37|29815.99
01:25:38|29815.99
01:25:39|29815.86
01:25:40|29815.86
01:25:41|29815.36
01:25:42|29816.59
01:25:43|29815.37
01:25:44|29816.19
01:25:45|29816.19
01:25:46|29816.74
01:25:47|29815.36
01:25:48|29815.36
01:25:49|29816.54
01:25:51|29815.52
01:25:51|29817.27
01:25:52|29817.
01:25:53|29815.39
01:25:54|29815.39
01:25:56|29815.85
01:25:57|29815.85
01:25:58|29816.64
01:25:59|29817.
01:26:00|29817.49
01:26:01|29818.43
01:26:02|29818.46
01:26:03|29819.32
01:26:04|29818.44
01:26:05|29823.59
01:26:06|29822.11
01:26:07|29821.64
01:26:08|29823.39
01:26:09|29825.45
01:26:11|29824.33
01:26:11|29824.33
01:26:13|29824.33
01:26:13|29824.34
01:26:14|29824.47
01:26:15|29823.39
01:26:16|29825.23
01:26:17|29824.22
01:26:18|29824.22
01:26:19|29824.25
01:26:20|29824.23
01:26:22|29823.77
01:26:23|29824.19
01:26:24|29824.14
01:26:25|29822.23
01:26:25|29822.
01:26:26|29822.48
01:26:27|29822.08
01:26:29|29822.08
01:26:30|29823.07
01:26:30|29821.51
01:26:32|29822.28
01:26:32|29822.23
01:26:33|29822.23
01:26:35|29822.23
01:26:35|29821.98
01:26:37|29821.73
01:26:38|29821.73
01:26:39|29821.89
01:26:39|29821.08
01:26:41|29821.44
01:26:42|29822.23
01:26:42|29822.23
01:26:44|29822.3
01:26:45|29824.31
01:26:46|29823.61
01:26:46|29823.
01:26:47|29822.8
01:26:49|29822.67
01:26:50|29822.52
01:26:52|29822.52
01:26:52|29822.51
01:26:53|29822.51
01:26:55|29822.27
01:26:55|29821.44
01:26:56|29821.78
01:26:58|29821.6
01:26:59|29821.99
01:26:59|29821.97
01:27:01|29821.69
01:27:01|29821.75
01:27:03|29821.26
01:27:04|29821.26
01:27:05|29821.29
01:27:06|29821.33
01:27:07|29822.11
01:27:08|29822.5
01:27:09|29821.25
01:27:11|29821.84
01:27:11|29821.84
01:27:12|29821.84
01:27:14|29822.31
01:27:15|29822.71
01:27:16|29823.05
01:27:16|29822.19
01:27:18|29822.17
01:27:19|29822.54
01:27:20|29823.44
01:27:21|29822.99
01:27:22|29822.55
01:27:23|29822.56
01:27:24|29819.7
01:27:25|29819.68
01:27:26|29819.71
01:27:27|29820.26
01:27:28|29820.
01:27:29|29819.
01:27:30|29819.35
01:27:31|29818.8
01:27:32|29819.81
01:27:33|29819.58
01:27:34|29819.92
01:27:35|29819.61
01:27:36|29819.49
01:27:37|29819.49
01:27:38|29819.48
01:27:39|29819.61
01:27:40|29816.74
01:27:41|29816.69
01:27:42|29817.43
01:27:43|29817.36
01:27:44|29817.67
01:27:45|29817.3
01:27:46|29817.29
01:27:47|29818.62
01:27:48|29818.22
01:27:49|29818.58
01:27:51|29818.57
01:27:51|29818.57
01:27:52|29818.76
01:27:54|29818.76
01:27:55|29819.2
01:27:55|29819.2
01:27:57|29819.14
01:27:58|29819.14
01:27:59|29819.38
01:27:59|29818.73
01:28:01|29818.2
01:28:01|29819.29
01:28:03|29817.09
01:28:04|29818.4
01:28:05|29817.
01:28:06|29817.28
01:28:07|29817.76
01:28:08|29817.76
01:28:09|29817.88
01:28:10|29817.88
01:28:11|29817.74
01:28:12|29817.74
01:28:13|29817.74
01:28:14|29817.68
01:28:15|29816.94
01:28:16|29816.94
01:28:17|29818.36
01:28:18|29818.36
01:28:19|29818.36
01:28:20|29818.99
01:28:21|29819.09
01:28:22|29819.45
01:28:23|29819.45
01:28:24|29820.37
01:28:25|29820.88
01:28:26|29820.88
01:28:27|29820.91
01:28:28|29820.25
01:28:29|29820.25
01:28:30|29821.12
01:28:31|29821.77
01:28:32|29821.77
01:28:33|29821.64
01:28:34|29821.22
01:28:35|29821.63
01:28:36|29821.63
01:28:37|29820.62
01:28:38|29820.62
01:28:39|29821.59
01:28:40|29821.32
01:28:41|29821.96
01:28:42|29821.96
01:28:43|29820.76
01:28:44|29820.23
01:28:45|29819.23
01:28:46|29819.76
01:28:47|29820.99
01:28:48|29819.83
01:28:49|29821.75
01:28:50|29821.75
01:28:51|29821.99
01:28:52|29821.99
01:28:53|29821.88
01:28:55|29823.21
01:28:55|29823.34
01:28:56|29823.32
01:28:57|29823.32
01:28:58|29823.32
01:28:59|29823.99
01:29:00|29822.98
01:29:01|29822.36
01:29:02|29821.55
01:29:03|29820.56
01:29:04|29820.96
01:29:05|29821.56
01:29:06|29820.5
01:29:07|29820.94
01:29:08|29820.61
01:29:10|29821.21
01:29:11|29819.64
01:29:11|29820.83
01:29:12|29820.83
01:29:13|29820.83
01:29:14|29820.83
01:29:16|29820.83
01:29:17|29820.67
01:29:18|29820.67
01:29:18|29820.78
01:29:19|29821.34
01:29:21|29820.88
01:29:21|29821.17
01:29:23|29820.68
01:29:23|29821.46
01:29:25|29821.09
01:29:26|29820.83
01:29:27|29821.12
01:29:28|29820.43
01:29:28|29820.42
01:29:30|29821.41
01:29:31|29820.34
01:29:32|29821.13
01:29:32|29821.
01:29:34|29821.
01:29:35|29821.33
01:29:36|29820.8
01:29:37|29820.74
01:29:38|29820.47
01:29:39|29820.71
01:29:40|29820.71
01:29:41|29821.19
01:29:41|29821.13
01:29:42|29820.75
01:29:44|29820.77
01:29:45|29821.76
01:29:46|29821.76
01:29:46|29822.
01:29:48|29821.95
01:29:49|29821.95
01:29:50|29821.12
01:29:51|29821.82
01:29:52|29820.64
01:29:53|29820.65
01:29:54|29820.65
01:29:55|29820.65
01:29:56|29822.
01:29:57|29823.02
01:29:59|29822.55
01:29:59|29823.37
01:30:00|29823.27
01:30:01|29823.28
01:30:03|29824.37
01:30:03|29830.01
01:30:05|29829.32
01:30:05|29830.27
01:30:07|29828.61
01:30:08|29826.95
01:30:08|29826.99
01:30:10|29827.71
01:30:11|29827.59
01:30:12|29827.99
01:30:12|29828.61
01:30:14|29828.61
01:30:14|29829.02
01:30:15|29828.13
01:30:17|29827.22
01:30:18|29829.17
01:30:19|29828.6
01:30:20|29829.28
01:30:20|29827.62
01:30:22|29828.82
01:30:23|29828.61
01:30:24|29828.61
01:30:25|29828.61
01:30:26|29828.61
01:30:27|29828.09
01:30:28|29828.
01:30:29|29827.42
01:30:30|29827.56
01:30:30|29827.53
01:30:32|29827.42
01:30:33|29827.48
01:30:34|29822.64
01:30:35|29822.13
01:30:36|29827.3
01:30:37|29826.43
01:30:37|29827.35
01:30:39|29824.18
01:30:40|29825.38
01:30:41|29825.02
01:30:42|29831.62
01:30:43|29830.7
01:30:43|29830.3
01:30:44|29826.15
01:30:45|29827.54
01:30:47|29826.25
01:30:48|29825.54
01:30:49|29824.
01:30:49|29824.17
01:30:51|29825.08
01:30:52|29825.
01:30:53|29824.55
01:30:54|29825.
01:30:55|29825.57
01:30:56|29825.25
01:30:57|29824.02
01:30:58|29824.06
01:31:00|29825.18
01:31:00|29825.17
01:31:01|29825.46
01:31:03|29825.36
01:31:04|29825.36
01:31:04|29825.36
01:31:06|29825.33
01:31:07|29828.66
01:31:08|29826.95
01:31:08|29826.96
01:31:10|29826.94
01:31:11|29826.72
01:31:12|29826.77
01:31:13|29827.66
01:31:14|29827.77
01:31:15|29827.77
01:31:16|29826.24
01:31:17|29826.02
01:31:17|29825.3
01:31:19|29824.78
01:31:20|29825.39
01:31:21|29823.45
01:31:22|29825.28
01:31:23|29824.58
01:31:23|29824.53
01:31:24|29825.06
01:31:26|29824.11
01:31:26|29824.89
01:31:28|29824.73
01:31:29|29824.26
01:31:30|29825.64
01:31:31|29825.99
01:31:32|29824.5
01:31:33|29824.5
01:31:33|29824.5
01:31:35|29825.26
01:31:36|29825.26
01:31:37|29825.26
01:31:38|29825.23
01:31:39|29826.01
01:31:39|29827.23
01:31:41|29826.15
01:31:41|29826.45
01:31:43|29827.
01:31:44|29826.7
01:31:45|29826.7
01:31:46|29826.69
01:31:47|29826.69
01:31:48|29826.7
01:31:48|29827.
01:31:49|29826.77
01:31:50|29826.94
01:31:52|29826.94
01:31:52|29826.94
01:31:54|29826.69
01:31:54|29826.69
01:31:56|29826.23
01:31:56|29826.23
01:31:58|29826.23
01:31:59|29826.28
01:32:00|29825.26
01:32:01|29824.46
01:32:02|29824.91
01:32:04|29825.32
01:32:04|29825.32
01:32:05|29824.86
01:32:06|29825.18
01:32:08|29825.18
01:32:08|29825.18
01:32:09|29825.18
01:32:10|29825.18
01:32:11|29825.18
01:32:12|29825.18
01:32:13|29826.
01:32:14|29825.36
01:32:15|29825.36
01:32:16|29825.36
01:32:17|29825.46
01:32:18|29825.87
01:32:19|29826.48
01:32:20|29825.36
01:32:21|29826.
01:32:22|29819.18
01:32:23|29819.83
01:32:24|29819.56
01:32:25|29818.19
01:32:26|29818.01
01:32:28|29817.59
01:32:29|29816.89
01:32:29|29816.89
01:32:30|29816.83
01:32:33|29818.58
01:32:33|29819.55
01:32:34|29819.55
01:32:35|29818.57
01:32:36|29818.94
01:32:37|29818.93
01:32:38|29816.9
01:32:39|29816.9
01:32:40|29817.77
01:32:42|29817.59
01:32:42|29817.57
01:32:43|29817.57
01:32:44|29817.49
01:32:45|29818.31
01:32:47|29818.31
01:32:47|29819.12
01:32:49|29818.58
01:32:50|29818.83
01:32:50|29819.51
01:32:51|29819.21
01:32:52|29817.77
01:32:54|29818.94
01:32:54|29818.97
01:32:55|29817.76
01:32:57|29816.
01:32:59|29816.93
01:32:59|29816.83
01:33:00|29819.14
01:33:01|29818.61
01:33:03|29818.04
01:33:04|29816.8
01:33:04|29816.58
01:33:06|29814.
01:33:07|29814.1
01:33:08|29815.16
01:33:09|29815.32
01:33:10|29815.33
01:33:11|29815.68
01:33:13|29815.4
01:33:14|29815.45
01:33:14|29814.49
01:33:15|29814.93
01:33:16|29815.84
01:33:17|29815.12
01:33:18|29814.93
01:33:19|29815.12
01:33:20|29815.15
01:33:21|29814.52
01:33:22|29815.36
01:33:23|29815.36
01:33:25|29814.5
01:33:25|29814.49
01:33:26|29815.4
01:33:27|29816.
01:33:28|29810.72
01:33:30|29809.54
01:33:30|29807.34
01:33:31|29806.93
01:33:32|29808.1
01:33:33|29807.24
01:33:35|29807.44
01:33:36|29807.3
01:33:37|29807.51
01:33:37|29807.62
01:33:38|29807.75
01:33:39|29807.82
01:33:41|29807.6
01:33:41|29806.73
01:33:43|29807.28
01:33:43|29807.47
01:33:44|29807.61
01:33:45|29807.64
01:33:46|29807.35
01:33:48|29807.61
01:33:48|29808.
01:33:49|29808.15
01:33:50|29808.64
01:33:51|29807.31
01:33:52|29807.3
01:33:53|29807.59
01:33:55|29807.68
01:33:55|29807.54
01:33:57|29807.4
01:33:58|29808.94
01:33:59|29808.39
01:34:00|29808.39
01:34:01|29808.39
01:34:03|29808.56
01:34:03|29807.65
01:34:04|29807.65
01:34:05|29808.
01:34:06|29808.
01:34:08|29808.
01:34:09|29807.22
01:34:10|29807.97
01:34:11|29807.3
01:34:12|29805.45
01:34:13|29805.7
01:34:14|29805.99
01:34:15|29806.28
01:34:16|29807.65
01:34:18|29806.18
01:34:18|29806.86
01:34:19|29806.88
01:34:20|29807.53
01:34:21|29808.
01:34:22|29807.97
01:34:23|29807.97
01:34:24|29806.83
01:34:25|29807.49
01:34:26|29807.1
01:34:27|29807.12
01:34:28|29807.
01:34:29|29807.8
01:34:30|29811.82
01:34:31|29811.09
01:34:32|29811.72
01:34:33|29811.65
01:34:34|29808.36
01:34:35|29809.55
01:34:36|29808.35
01:34:37|29808.35
01:34:38|29808.04
01:34:39|29808.04
01:34:40|29808.27
01:34:42|29808.27
01:34:42|29808.96
01:34:44|29808.87
01:34:44|29808.43
01:34:45|29808.43
01:34:46|29808.43
01:34:48|29809.1
01:34:49|29808.23
01:34:50|29808.3
01:34:51|29808.16
01:34:52|29809.1
01:34:53|29809.59
01:34:54|29808.5
01:34:55|29808.5
01:34:56|29808.5
01:34:58|29808.62
01:34:59|29808.77
01:35:00|29809.76
01:35:01|29809.22
01:35:02|29810.35
01:35:03|29810.35
01:35:04|29814.51
01:35:05|29813.12
01:35:07|29813.58
01:35:07|29813.58
01:35:08|29813.98
01:35:09|29814.
01:35:10|29813.09
01:35:11|29814.37
01:35:12|29819.97
01:35:13|29823.93
01:35:14|29824.
01:35:15|29823.77
01:35:16|29823.
01:35:17|29821.74
01:35:18|29821.74
01:35:19|29821.72
01:35:21|29821.08
01:35:22|29821.
01:35:22|29820.7
01:35:24|29823.93
01:35:24|29822.29
01:35:25|29818.
01:35:26|29818.44
01:35:27|29815.63
01:35:28|29816.68
01:35:29|29815.56
01:35:30|29815.62
01:35:31|29815.62
01:35:33|29816.35
01:35:33|29816.49
01:35:34|29815.67
01:35:35|29816.57
01:35:36|29817.57
01:35:38|29817.98
01:35:38|29816.63
01:35:39|29816.63
01:35:41|29815.1
01:35:41|29815.08
01:35:43|29814.3
01:35:44|29815.15
01:35:45|29815.14
01:35:45|29814.45
01:35:47|29815.38
01:35:48|29810.3
01:35:49|29810.37
01:35:50|29810.45
01:35:50|29808.61
01:35:52|29808.13
01:35:53|29809.05
01:35:53|29809.72
01:35:54|29809.72
01:35:55|29809.14
01:35:57|29808.71
01:35:57|29807.83
01:35:59|29809.28
01:36:00|29808.46
01:36:01|29808.
01:36:02|29806.97
01:36:03|29806.04
01:36:04|29805.15
01:36:05|29805.03
01:36:07|29805.52
01:36:08|29803.89
01:36:09|29805.
01:36:09|29805.19
01:36:10|29805.76
01:36:12|29803.86
01:36:13|29804.2
01:36:14|29805.15
01:36:15|29805.05
01:36:16|29805.06
01:36:17|29804.01
01:36:18|29805.04
01:36:19|29804.43
01:36:20|29802.91
01:36:21|29803.85
01:36:22|29803.61
01:36:23|29802.81
01:36:24|29803.61
01:36:25|29803.64
01:36:26|29802.75
01:36:27|29803.1
01:36:28|29804.
01:36:29|29804.
01:36:30|29804.
01:36:31|29804.
01:36:32|29804.
01:36:33|29803.74
01:36:34|29803.72
01:36:35|29803.72
01:36:36|29804.38
01:36:37|29804.
01:36:38|29804.
01:36:39|29803.84
01:36:40|29803.12
01:36:41|29803.05
01:36:42|29802.39
01:36:43|29802.53
01:36:44|29802.39
01:36:45|29801.9
01:36:46|29802.
01:36:47|29801.81
01:36:48|29801.81
01:36:49|29801.81
01:36:50|29801.81
01:36:52|29801.24
01:36:52|29801.75
01:36:53|29800.68
01:36:54|29801.95
01:36:55|29801.9
01:36:56|29800.56
01:36:57|29800.92
01:36:58|29800.32
01:37:00|29801.93
01:37:00|29802.
01:37:01|29801.83
01:37:03|29801.83
01:37:04|29800.72
01:37:05|29801.8
01:37:06|29801.8
01:37:07|29801.79
01:37:08|29801.79
01:37:09|29801.79
01:37:10|29801.79
01:37:11|29801.98
01:37:12|29801.44
01:37:13|29801.44
01:37:14|29800.75
01:37:15|29800.74
01:37:17|29800.73
01:37:17|29799.62
01:37:18|29800.99
01:37:19|29800.35
01:37:20|29801.47
01:37:21|29800.62
01:37:22|29800.36
01:37:23|29801.06
01:37:24|29801.17
01:37:25|29801.81
01:37:26|29801.83
01:37:27|29801.1
01:37:28|29806.
01:37:29|29804.2
01:37:30|29805.
01:37:31|29804.69
01:37:32|29804.82
01:37:33|29805.24
01:37:34|29808.46
01:37:35|29807.57
01:37:36|29808.
01:37:37|29808.
01:37:38|29807.18
01:37:39|29807.
01:37:40|29806.19
01:37:41|29806.19
01:37:43|29806.19
01:37:44|29805.69
01:37:44|29805.69
01:37:45|29805.32
01:37:46|29805.47
01:37:48|29807.19
01:37:48|29808.08
01:37:50|29808.88
01:37:51|29807.99
01:37:52|29809.09
01:37:53|29809.22
01:37:53|29809.73
01:37:55|29809.22
01:37:56|29807.1
01:37:57|29806.5
01:37:57|29807.16
01:37:59|29806.46
01:37:59|29809.13
01:38:01|29809.01
01:38:02|29808.94
01:38:03|29808.56
01:38:04|29808.84
01:38:05|29808.84
01:38:06|29808.84
01:38:07|29808.84
01:38:08|29808.55
01:38:09|29808.55
01:38:10|29809.
01:38:11|29809.
01:38:12|29808.69
01:38:13|29808.75
01:38:14|29808.51
01:38:16|29807.02
01:38:16|29807.02
01:38:17|29808.
01:38:18|29808.34
01:38:19|29808.34
01:38:20|29808.34
01:38:21|29808.28
01:38:22|29808.28
01:38:23|29807.74
01:38:24|29807.74
01:38:25|29808.21
01:38:27|29808.26
01:38:27|29808.84
01:38:28|29807.38
01:38:29|29808.42
01:38:30|29807.36
01:38:31|29808.07
01:38:32|29808.07
01:38:34|29809.55
01:38:34|29809.35
01:38:36|29809.35
01:38:36|29808.99
01:38:38|29808.99
01:38:39|29811.51
01:38:40|29812.51
01:38:40|29812.
01:38:42|29811.74
01:38:43|29811.74
01:38:44|29811.4
01:38:45|29811.4
01:38:46|29809.63
01:38:47|29807.68
01:38:48|29808.73
01:38:48|29808.73
01:38:49|29808.73
01:38:51|29808.73
01:38:51|29808.42
01:38:52|29809.3
01:38:54|29809.3
01:38:55|29808.82
01:38:55|29808.02
01:38:57|29808.09
01:38:58|29808.09
01:38:58|29808.1
01:39:00|29808.25
01:39:01|29809.35
01:39:02|29808.67
01:39:03|29808.67
01:39:04|29808.67
01:39:05|29808.67
01:39:06|29808.79
01:39:08|29808.67
01:39:08|29809.07
01:39:09|29804.34
01:39:10|29804.29
01:39:11|29800.76
01:39:12|29802.52
01:39:13|29802.26
01:39:14|29802.27
01:39:15|29801.91
01:39:16|29801.99
01:39:17|29801.88
01:39:18|29801.99
01:39:19|29801.99
01:39:20|29802.64
01:39:21|29802.
01:39:22|29801.68
01:39:23|29801.95
01:39:24|29802.
01:39:25|29801.87
01:39:26|29801.85
01:39:27|29801.85
01:39:28|29801.85
01:39:29|29801.85
01:39:30|29801.85
01:39:31|29799.83
01:39:32|29800.4
01:39:33|29800.54
01:39:34|29800.54
01:39:35|29801.54
01:39:36|29801.54
01:39:37|29802.48
01:39:38|29802.13
01:39:39|29801.95
01:39:40|29801.95
01:39:41|29809.09
01:39:42|29805.9
01:39:43|29806.79
01:39:44|29806.49
01:39:45|29808.97
01:39:46|29813.84
01:39:47|29813.57
01:39:48|29812.02
01:39:49|29813.16
01:39:50|29810.53
01:39:51|29810.76
01:39:52|29812.33
01:39:53|29812.31
01:39:54|29811.03
01:39:55|29811.01
01:39:56|29811.55
01:39:57|29816.48
01:39:58|29816.69
01:39:59|29816.04
01:40:00|29814.57
01:40:01|29814.
01:40:03|29812.92
01:40:04|29815.27
01:40:05|29812.64
01:40:06|29813.93
01:40:07|29812.45
01:40:09|29812.69
01:40:09|29812.
01:40:10|29813.
01:40:11|29813.04
01:40:12|29813.69
01:40:13|29813.69
01:40:14|29814.81
01:40:15|29814.
01:40:16|29814.
01:40:17|29814.
01:40:18|29814.
01:40:19|29814.
01:40:20|29812.77
01:40:21|29812.53
01:40:22|29813.
01:40:23|29812.27
01:40:24|29813.15
01:40:25|29813.18
01:40:26|29813.18
01:40:27|29813.
01:40:28|29812.11
01:40:29|29812.74
01:40:30|29812.27
01:40:31|29812.27
01:40:32|29812.02
01:40:33|29813.31
01:40:34|29812.14
01:40:35|29812.14
01:40:36|29812.48
01:40:37|29811.6
01:40:38|29812.18
01:40:39|29812.18
01:40:40|29813.61
01:40:41|29814.44
01:40:42|29814.3
01:40:44|29813.57
01:40:45|29812.
01:40:45|29811.91
01:40:46|29810.44
01:40:48|29814.45
01:40:48|29813.68
01:40:49|29814.18
01:40:50|29812.56
01:40:52|29812.41
01:40:52|29813.23
01:40:53|29813.23
01:40:54|29812.
01:40:56|29812.31
01:40:56|29812.01
01:40:57|29810.84
01:40:58|29813.92
01:40:59|29811.67
01:41:01|29812.45
01:41:01|29812.99
01:41:02|29811.69
01:41:04|29815.
01:41:05|29815.23
01:41:06|29814.62
01:41:07|29815.8
01:41:08|29815.83
01:41:09|29815.69
01:41:11|29815.69
01:41:11|29815.69
01:41:12|29814.76
01:41:13|29814.93
01:41:14|29815.24
01:41:15|29814.15
01:41:16|29814.76
01:41:18|29814.07
01:41:18|29814.07
01:41:19|29814.36
01:41:20|29814.94
01:41:21|29814.68
01:41:22|29814.68
01:41:23|29814.68
01:41:24|29814.65
01:41:25|29814.06
01:41:26|29814.06
01:41:27|29814.
01:41:29|29814.64
01:41:29|29814.64
01:41:30|29814.95
01:41:31|29814.95
01:41:32|29814.55
01:41:34|29813.85
01:41:35|29813.85
01:41:35|29813.85
01:41:36|29813.85
01:41:37|29814.68
01:41:38|29815.22
01:41:40|29815.23
01:41:40|29815.22
01:41:42|29814.64
01:41:43|29814.64
01:41:43|29814.21
01:41:45|29814.35
01:41:45|29815.67
01:41:46|29815.38
01:41:48|29814.5
01:41:49|29814.5
01:41:49|29814.48
01:41:51|29814.98
01:41:51|29820.88
01:41:52|29821.9
01:41:53|29822.7
01:41:54|29822.74
01:41:56|29821.01
01:41:56|29820.67
01:41:58|29821.45
01:41:59|29821.08
01:41:59|29820.07
01:42:00|29818.78
01:42:02|29818.94
01:42:03|29820.
01:42:04|29820.
01:42:05|29820.67
01:42:06|29820.67
01:42:08|29820.26
01:42:09|29820.78
01:42:09|29822.22
01:42:11|29820.82
01:42:11|29820.82
01:42:13|29822.
01:42:13|29821.14
01:42:15|29821.
01:42:16|29823.18
01:42:17|29822.74
01:42:17|29822.74
01:42:19|29824.26
01:42:19|29824.04
01:42:21|29827.21
01:42:22|29826.24
01:42:23|29826.95
01:42:24|29826.53
01:42:25|29827.63
01:42:26|29826.67
01:42:27|29827.97
01:42:28|29826.31
01:42:29|29827.13
01:42:30|29826.01
01:42:31|29827.65
01:42:32|29834.
01:42:33|29833.13
01:42:34|29832.49
01:42:35|29833.21
01:42:36|29835.07
01:42:37|29835.4
01:42:39|29835.22
01:42:39|29835.14
01:42:40|29836.41
01:42:41|29834.36
01:42:42|29835.34
01:42:43|29836.08
01:42:44|29836.62
01:42:46|29837.37
01:42:47|29833.72
01:42:47|29835.03
01:42:49|29832.42
01:42:49|29830.73
01:42:50|29829.99
01:42:51|29830.22
01:42:53|29830.22
01:42:53|29830.
01:42:55|29831.48
01:42:56|29830.
01:42:56|29831.25
01:42:57|29831.66
01:42:59|29832.
01:43:00|29834.65
01:43:01|29834.65
01:43:02|29834.5
01:43:03|29835.35
01:43:04|29834.21
01:43:05|29834.01
01:43:06|29831.84
01:43:07|29831.47
01:43:08|29831.34
01:43:09|29831.93
01:43:10|29831.64
01:43:11|29831.23
01:43:12|29830.11
01:43:13|29831.97
01:43:14|29831.97
01:43:15|29832.56
01:43:16|29834.15
01:43:17|29834.15
01:43:19|29834.02
01:43:19|29834.68
01:43:20|29834.02
01:43:21|29834.65
01:43:22|29834.27
01:43:24|29834.21
01:43:24|29831.92
01:43:25|29831.89
01:43:26|29831.42
01:43:27|29832.
01:43:28|29831.05
01:43:29|29831.37
01:43:30|29831.37
01:43:31|29831.38
01:43:32|29832.67
01:43:33|29834.64
01:43:35|29834.64
01:43:36|29834.04
01:43:36|29834.
01:43:37|29834.
01:43:39|29834.
01:43:39|29835.39
01:43:40|29835.28
01:43:41|29835.22
01:43:43|29835.31
01:43:44|29834.81
01:43:44|29834.98
01:43:46|29835.14
01:43:46|29835.26
01:43:48|29835.22
01:43:49|29835.66
01:43:49|29834.99
01:43:50|29835.62
01:43:51|29835.62
01:43:53|29834.93
01:43:53|29834.17
01:43:54|29834.76
01:43:55|29835.
01:43:57|29834.58
01:43:57|29834.39
01:43:59|29834.04
01:43:59|29834.4
01:44:00|29833.9
01:44:01|29831.25
01:44:02|29832.16
01:44:03|29832.01
01:44:04|29831.88
01:44:06|29832.25
01:44:06|29832.19
01:44:08|29832.75
01:44:09|29832.75
01:44:10|29832.49
01:44:11|29831.56
01:44:12|29831.39
01:44:13|29832.41
01:44:14|29831.
01:44:15|29832.
01:44:16|29835.82
01:44:17|29836.14
01:44:18|29837.86
01:44:19|29836.32
01:44:20|29834.87
01:44:21|29836.75
01:44:22|29837.98
01:44:23|29837.12
01:44:24|29838.03
01:44:25|29838.
01:44:26|29837.32
01:44:27|29838.
01:44:28|29838.05
01:44:29|29838.18
01:44:30|29838.
01:44:31|29839.07
01:44:32|29842.
01:44:33|29841.39
01:44:34|29842.8
01:44:35|29843.99
01:44:36|29844.
01:44:38|29842.78
01:44:39|29842.78
01:44:40|29842.18
01:44:40|29843.25
01:44:41|29842.65
01:44:42|29843.7
01:44:43|29843.11
01:44:44|29842.43
01:44:45|29843.65
01:44:46|29842.44
01:44:47|29842.43
01:44:48|29842.43
01:44:50|29842.31
01:44:51|29843.
01:44:52|29842.22
01:44:52|29842.22
01:44:54|29840.01
01:44:54|29837.62
01:44:55|29837.77
01:44:56|29839.78
01:44:58|29839.26
01:44:58|29839.16
01:45:00|29840.
01:45:01|29843.34
01:45:02|29844.46
01:45:02|29842.43
01:45:03|29843.77
01:45:04|29843.97
01:45:05|29842.96
01:45:07|29843.08
01:45:08|29843.07
01:45:09|29842.28
01:45:10|29842.57
01:45:11|29842.57
01:45:12|29842.2
01:45:14|29842.85
01:45:14|29842.55
01:45:15|29843.38
01:45:16|29843.38
01:45:17|29842.02
01:45:18|29843.31
01:45:19|29842.36
01:45:20|29843.69
01:45:21|29839.79
01:45:23|29834.46
01:45:23|29836.9
01:45:24|29837.76
01:45:25|29844.
01:45:26|29845.02
01:45:27|29843.66
01:45:28|29842.22
01:45:29|29842.
01:45:30|29845.36
01:45:31|29850.
01:45:32|29849.32
01:45:33|29853.44
01:45:34|29854.1
01:45:35|29849.75
01:45:36|29848.48
01:45:37|29846.38
01:45:39|29848.27
01:45:39|29848.47
01:45:41|29847.51
01:45:41|29844.
01:45:42|29841.17
01:45:44|29840.04
01:45:45|29839.01
01:45:45|29839.73
01:45:46|29841.91
01:45:48|29838.53
01:45:48|29838.39
01:45:49|29839.2
01:45:50|29833.98
01:45:52|29835.5
01:45:52|29834.33
01:45:53|29835.09
01:45:54|29834.9
01:45:55|29834.6
01:45:56|29834.97
01:45:58|29832.35
01:45:59|29834.65
01:45:59|29833.85
01:46:00|29833.85
01:46:02|29833.
01:46:02|29832.82
01:46:03|29831.69
01:46:04|29831.68
01:46:05|29833.64
01:46:07|29832.59
01:46:07|29834.
01:46:09|29834.08
01:46:10|29834.29
01:46:11|29834.18
01:46:12|29833.34
01:46:14|29833.34
01:46:14|29833.34
01:46:15|29832.32
01:46:16|29832.32
01:46:17|29832.
01:46:18|29833.99
01:46:19|29833.94
01:46:20|29832.
01:46:21|29832.57
01:46:22|29832.94
01:46:23|29833.45
01:46:24|29833.45
01:46:25|29834.8
01:46:26|29834.26
01:46:27|29834.35
01:46:28|29833.28
01:46:29|29833.24
01:46:31|29832.78
01:46:32|29832.78
01:46:33|29832.78
01:46:34|29833.26
01:46:35|29832.37
01:46:35|29832.4
01:46:37|29833.08
01:46:38|29833.08
01:46:39|29833.08
01:46:40|29833.02
01:46:40|29830.
01:46:42|29832.32
01:46:43|29831.83
01:46:43|29831.83
01:46:44|29828.88
01:46:46|29829.11
01:46:46|29830.31
01:46:47|29828.55
01:46:49|29829.97
01:46:50|29829.91
01:46:51|29828.3
01:46:52|29829.35
01:46:53|29828.03
01:46:54|29828.18
01:46:55|29829.39
01:46:56|29829.9
01:46:57|29829.89
01:46:58|29828.71
01:46:59|29825.45
01:47:00|29826.57
01:47:01|29825.47
01:47:02|29825.99
01:47:03|29825.88
01:47:04|29825.88
01:47:05|29824.59
01:47:06|29825.99
01:47:08|29825.54
01:47:08|29825.99
01:47:10|29825.93
01:47:11|29827.
01:47:13|29827.13
01:47:13|29827.13
01:47:14|29827.12
01:47:15|29827.12
01:47:16|29827.16
01:47:17|29827.1
01:47:18|29827.1
01:47:19|29827.1
01:47:20|29826.94
01:47:21|29825.98
01:47:22|29825.98
01:47:23|29826.
01:47:24|29825.64
01:47:25|29826.
01:47:26|29826.
01:47:27|29826.43
01:47:28|29826.34
01:47:29|29826.34
01:47:30|29826.34
01:47:32|29826.27
01:47:33|29827.38
01:47:33|29829.01
01:47:35|29829.
01:47:35|29828.07
01:47:36|29827.94
01:47:37|29827.93
01:47:39|29827.93
01:47:40|29826.66
01:47:40|29826.66
01:47:41|29826.66
01:47:43|29826.56
01:47:43|29826.56
01:47:45|29824.15
01:47:46|29825.
01:47:47|29825.7
01:47:48|29825.59
01:47:48|29825.59
01:47:49|29825.81
01:47:50|29825.81
01:47:51|29824.4
01:47:53|29824.15
01:47:54|29823.08
01:47:54|29823.38
01:47:56|29822.62
01:47:56|29823.1
01:47:57|29823.62
01:47:58|29823.09
01:47:59|29823.92
01:48:00|29823.85
01:48:02|29823.99
01:48:02|29823.88
01:48:04|29822.88
01:48:04|29822.16
01:48:06|29822.67
01:48:06|29822.
01:48:08|29821.9
01:48:09|29822.
01:48:10|29819.72
01:48:11|29821.2
01:48:13|29823.92
01:48:13|29823.92
01:48:15|29823.92
01:48:16|29823.92
01:48:17|29823.91
01:48:18|29822.
01:48:19|29822.45
01:48:20|29822.49
01:48:21|29831.91
01:48:22|29830.99
01:48:23|29829.81
01:48:24|29830.1
01:48:25|29829.39
01:48:26|29828.98
01:48:27|29827.54
01:48:28|29827.49
01:48:29|29827.53
01:48:31|29829.39
01:48:31|29829.63
01:48:32|29829.63
01:48:33|29830.39
01:48:34|29830.55
01:48:35|29830.49
01:48:36|29830.49
01:48:37|29830.49
01:48:38|29829.01
01:48:39|29829.92
01:48:40|29829.44
01:48:41|29828.
01:48:42|29828.28
01:48:43|29828.61
01:48:44|29828.26
01:48:45|29829.73
01:48:46|29830.55
01:48:47|29830.55
01:48:48|29830.16
01:48:49|29830.55
01:48:50|29831.
01:48:51|29830.26
01:48:52|29830.
01:48:53|29830.26
01:48:54|29830.26
01:48:55|29832.
01:48:56|29831.58
01:48:57|29832.29
01:48:59|29833.2
01:49:00|29834.31
01:49:00|29834.42
01:49:01|29834.73
01:49:02|29840.81
01:49:04|29841.42
01:49:05|29841.59
01:49:06|29840.71
01:49:07|29840.81
01:49:07|29841.01
01:49:08|29840.46
01:49:10|29841.88
01:49:10|29841.6
01:49:12|29841.42
01:49:13|29841.36
01:49:14|29840.03
01:49:16|29841.28
01:49:16|29842.77
01:49:18|29841.81
01:49:18|29842.76
01:49:19|29842.76
01:49:21|29842.76
01:49:21|29842.98
01:49:22|29842.52
01:49:24|29842.52
01:49:24|29842.52
01:49:25|29842.52
01:49:26|29842.07
01:49:27|29842.48
01:49:29|29842.58
01:49:29|29842.58
01:49:30|29842.53
01:49:31|29842.53
01:49:32|29842.53
01:49:34|29842.73
01:49:35|29841.8
01:49:35|29842.43
01:49:37|29841.99
01:49:38|29841.99
01:49:39|29840.3
01:49:39|29841.8
01:49:40|29842.86
01:49:41|29842.92
01:49:43|29842.44
01:49:44|29842.44
01:49:45|29841.6
01:49:46|29842.14
01:49:46|29841.57
01:49:47|29841.69
01:49:49|29841.69
01:49:50|29840.66
01:49:51|29840.66
01:49:52|29839.28
01:49:53|29839.87
01:49:54|29840.64
01:49:54|29840.
01:49:56|29840.01
01:49:56|29838.99
01:49:57|29838.98
01:49:58|29838.29
01:50:00|29837.32
01:50:01|29837.57
01:50:01|29837.58
01:50:02|29837.77
01:50:04|29837.4
01:50:04|29837.57
01:50:06|29838.98
01:50:07|29839.
01:50:07|29838.71
01:50:09|29841.5
01:50:10|29842.
01:50:11|29841.33
01:50:11|29840.76
01:50:12|29840.76
01:50:14|29842.33
01:50:15|29842.33
01:50:15|29842.42
01:50:17|29842.42
01:50:19|29842.42
01:50:19|29842.3
01:50:20|29842.99
01:50:22|29842.98
01:50:22|29842.74
01:50:23|29842.74
01:50:24|29842.74
01:50:25|29842.74
01:50:27|29842.48
01:50:28|29842.98
01:50:29|29842.53
01:50:29|29842.53
01:50:31|29840.54
01:50:32|29840.
01:50:33|29842.01
01:50:33|29841.59
01:50:35|29841.59
01:50:35|29842.
01:50:36|29842.
01:50:37|29841.74
01:50:39|29841.74
01:50:40|29841.15
01:50:40|29841.15
01:50:42|29841.15
01:50:43|29842.42
01:50:43|29842.18
01:50:44|29842.25
01:50:46|29842.1
01:50:47|29842.42
01:50:47|29842.14
01:50:48|29842.14
01:50:49|29842.14
01:50:51|29842.
01:50:51|29842.3
01:50:52|29842.07
01:50:53|29842.38
01:50:55|29842.38
01:50:55|29841.28
01:50:56|29842.24
01:50:57|29842.24
01:50:58|29841.3
01:50:59|29841.3
01:51:00|29841.77
01:51:02|29841.7
01:51:02|29841.7
01:51:04|29841.07
01:51:04|29841.26
01:51:05|29841.26
01:51:06|29841.26
01:51:08|29843.2
01:51:08|29842.
01:51:10|29842.
01:51:11|29841.99
01:51:11|29843.29
01:51:12|29842.62
01:51:13|29840.75
01:51:15|29842.84
01:51:17|29842.49
01:51:17|29841.26
01:51:18|29842.28
01:51:19|29842.28
01:51:21|29841.54
01:51:22|29841.77
01:51:23|29841.77
01:51:24|29842.9
01:51:25|29842.
01:51:26|29843.39
01:51:27|29843.5
01:51:27|29843.02
01:51:29|29842.32
01:51:30|29842.32
01:51:31|29844.17
01:51:32|29844.06
01:51:33|29844.49
01:51:34|29843.
01:51:35|29842.51
01:51:36|29843.01
01:51:37|29840.93
01:51:38|29840.93
01:51:39|29840.86
01:51:40|29840.86
01:51:41|29840.84
01:51:42|29840.84
01:51:43|29840.95
01:51:44|29840.95
01:51:45|29843.59
01:51:46|29841.87
01:51:47|29841.87
01:51:48|29841.87
01:51:49|29842.02
01:51:50|29842.
01:51:51|29841.15
01:51:52|29842.12
01:51:53|29842.14
01:51:54|29846.86
01:51:55|29846.69
01:51:56|29848.
01:51:57|29847.
01:51:58|29848.
01:51:59|29846.05
01:52:00|29844.65
01:52:01|29844.
01:52:02|29847.81
01:52:03|29848.62
01:52:04|29854.
01:52:05|29852.
01:52:06|29851.75
01:52:07|29851.2
01:52:08|29851.11
01:52:09|29852.23
01:52:10|29850.72
01:52:11|29851.81
01:52:12|29851.34
01:52:13|29855.78
01:52:14|29855.69
01:52:15|29854.52
01:52:16|29855.26
01:52:18|29854.47
01:52:18|29855.65
01:52:19|29852.
01:52:20|29851.91
01:52:21|29852.51
01:52:22|29852.51
01:52:23|29852.01
01:52:24|29852.01
01:52:25|29848.29
01:52:26|29850.6
01:52:27|29851.4
01:52:28|29851.4
01:52:29|29851.03
01:52:30|29850.66
01:52:31|29850.7
01:52:32|29851.02
01:52:34|29850.68
01:52:35|29850.66
01:52:36|29851.03
01:52:36|29851.03
01:52:37|29850.91
01:52:39|29849.
01:52:39|29850.11
01:52:40|29850.11
01:52:41|29850.58
01:52:42|29850.
01:52:43|29849.65
01:52:44|29848.68
01:52:46|29848.35
01:52:47|29849.15
01:52:47|29850.
01:52:49|29850.
01:52:50|29850.01
01:52:50|29850.64
01:52:52|29851.43
01:52:52|29852.17
01:52:54|29852.17
01:52:54|29853.32
01:52:56|29853.32
01:52:56|29852.54
01:52:57|29852.06
01:52:58|29852.67
01:52:59|29852.67
01:53:00|29852.2
01:53:01|29851.
01:53:03|29846.9
01:53:03|29845.87
01:53:05|29846.
01:53:06|29846.99
01:53:06|29846.86
01:53:08|29846.85
01:53:09|29846.67
01:53:10|29846.67
01:53:11|29846.04
01:53:12|29847.35
01:53:13|29848.44
01:53:14|29848.44
01:53:15|29844.81
01:53:16|29845.1
01:53:17|29844.57
01:53:18|29845.25
01:53:19|29845.44
01:53:20|29845.22
01:53:21|29845.2
01:53:22|29845.73
01:53:23|29844.
01:53:25|29841.99
01:53:25|29842.76
01:53:27|29842.79
01:53:28|29843.72
01:53:29|29843.76
01:53:30|29843.76
01:53:31|29844.03
01:53:31|29844.47
01:53:33|29841.59
01:53:34|29842.83
01:53:35|29843.
01:53:36|29839.96
01:53:37|29840.
01:53:38|29839.9
01:53:39|29838.67
01:53:40|29838.29
01:53:41|29842.43
01:53:42|29843.
01:53:43|29843.
01:53:44|29843.12
01:53:45|29841.39
01:53:46|29841.39
01:53:47|29841.39
01:53:48|29842.24
01:53:49|29842.
01:53:50|29841.99
01:53:51|29841.99
01:53:52|29853.95
01:53:53|29852.
01:53:54|29852.52
01:53:55|29853.65
01:53:56|29853.98
01:53:57|29854.05
01:53:58|29856.89
01:53:59|29855.63
01:54:00|29855.72
01:54:01|29854.02
01:54:02|29855.12
01:54:03|29854.21
01:54:04|29855.32
01:54:05|29854.
01:54:06|29855.79
01:54:07|29855.79
01:54:08|29855.79
01:54:09|29856.13
01:54:10|29856.14
01:54:11|29856.
01:54:12|29855.01
01:54:13|29856.1
01:54:14|29856.88
01:54:15|29857.68
01:54:16|29857.78
01:54:17|29855.85
01:54:18|29857.75
01:54:19|29857.8
01:54:20|29857.98
01:54:22|29858.41
01:54:23|29856.76
01:54:23|29856.34
01:54:25|29858.
01:54:25|29856.68
01:54:26|29856.67
01:54:28|29857.32
01:54:29|29857.75
01:54:30|29857.75
01:54:31|29857.68
01:54:32|29857.5
01:54:33|29857.51
01:54:34|29857.51
01:54:35|29856.63
01:54:35|29859.2
01:54:37|29861.44
01:54:37|29860.17
01:54:39|29859.32
01:54:40|29859.24
01:54:41|29859.18
01:54:41|29858.34
01:54:43|29859.36
01:54:44|29861.98
01:54:45|29864.
01:54:46|29865.41
01:54:47|29866.04
01:54:48|29864.
01:54:49|29859.96
01:54:50|29860.23
01:54:51|29865.26
01:54:52|29866.57
01:54:53|29866.
01:54:54|29864.02
01:54:56|29865.34
01:54:56|29864.4
01:54:57|29863.1
01:54:58|29864.04
01:54:59|29863.43
01:55:01|29861.47
01:55:02|29855.32
01:55:03|29855.04
01:55:03|29853.37
01:55:04|29853.03
01:55:06|29853.32
01:55:06|29854.95
01:55:08|29854.34
01:55:09|29855.02
01:55:10|29854.58
01:55:10|29855.73
01:55:12|29855.44
01:55:13|29855.49
01:55:13|29854.95
01:55:15|29856.11
01:55:15|29856.16
01:55:16|29855.2
01:55:18|29855.27
01:55:19|29855.27
01:55:20|29854.91
01:55:21|29852.52
01:55:22|29853.
01:55:23|29849.59
01:55:24|29849.12
01:55:25|29848.42
01:55:26|29848.73
01:55:27|29847.55
01:55:28|29844.62
01:55:29|29845.03
01:55:30|29845.78
01:55:31|29843.66
01:55:33|29844.19
01:55:33|29843.88
01:55:34|29843.75
01:55:35|29844.67
01:55:36|29843.
01:55:38|29841.95
01:55:39|29841.95
01:55:40|29842.
01:55:40|29842.44
01:55:42|29841.38
01:55:43|29842.29
01:55:43|29842.29
01:55:45|29840.47
01:55:45|29840.7
01:55:47|29840.24
01:55:48|29840.1
01:55:48|29841.14
01:55:49|29841.12
01:55:51|29840.18
01:55:52|29840.81
01:55:53|29840.81
01:55:53|29841.57
01:55:55|29841.57
01:55:56|29841.73
01:55:57|29840.74
01:55:57|29840.74
01:55:59|29840.68
01:56:00|29840.6
01:56:00|29840.79
01:56:01|29840.79
01:56:03|29840.2
01:56:04|29841.15
01:56:05|29840.31
01:56:06|29840.
01:56:07|29840.
01:56:07|29840.
01:56:08|29840.
01:56:09|29838.6
01:56:10|29839.23
01:56:11|29839.23
01:56:13|29839.23
01:56:13|29838.01
01:56:15|29838.01
01:56:16|29838.01
01:56:17|29838.01
01:56:17|29838.14
01:56:19|29838.58
01:56:20|29838.12
01:56:22|29837.86
01:56:23|29838.14
01:56:24|29838.09
01:56:25|29838.
01:56:26|29839.04
01:56:27|29839.12
01:56:28|29839.12
01:56:29|29839.44
01:56:30|29840.46
01:56:31|29839.02
01:56:32|29841.13
01:56:32|29841.13
01:56:33|29841.01
01:56:34|29841.01
01:56:36|29839.36
01:56:37|29839.36
01:56:38|29839.36
01:56:38|29839.58
01:56:40|29838.6
01:56:41|29837.06
01:56:42|29837.48
01:56:43|29836.89
01:56:43|29835.05
01:56:45|29834.92
01:56:46|29834.52
01:56:46|29835.11
01:56:47|29835.1
01:56:49|29835.12
01:56:49|29834.19
01:56:51|29834.
01:56:52|29834.18
01:56:53|29832.65
01:56:54|29833.67
01:56:55|29833.67
01:56:56|29833.67
01:56:57|29832.47
01:56:57|29831.3
01:56:59|29831.
01:57:00|29831.21
01:57:01|29830.82
01:57:02|29830.45
01:57:03|29830.5
01:57:04|29830.37
01:57:05|29830.37
01:57:05|29829.44
01:57:07|29829.44
01:57:08|29829.96
01:57:09|29829.96
01:57:10|29830.81
01:57:11|29830.02
01:57:12|29830.03
01:57:13|29830.38
01:57:14|29830.04
01:57:15|29827.77
01:57:16|29827.71
01:57:17|29827.8
01:57:18|29827.07
01:57:19|29827.8
01:57:20|29826.
01:57:22|29829.29
01:57:22|29828.99
01:57:24|29828.54
01:57:25|29828.54
01:57:25|29829.1
01:57:26|29828.14
01:57:27|29829.44
01:57:29|29828.72
01:57:30|29828.69
01:57:31|29829.06
01:57:32|29829.01
01:57:33|29829.71
01:57:35|29829.4
01:57:35|29830.
01:57:36|29830.
01:57:37|29830.
01:57:38|29829.64
01:57:39|29830.
01:57:40|29830.27
01:57:41|29829.48
01:57:42|29829.79
01:57:43|29829.79
01:57:44|29829.79
01:57:45|29829.89
01:57:46|29829.89
01:57:48|29829.89
01:57:49|29829.62
01:57:50|29829.62
01:57:51|29829.62
01:57:51|29829.62
01:57:52|29829.8
01:57:54|29829.8
01:57:55|29830.
01:57:56|29830.
01:57:57|29829.8
01:57:57|29829.01
01:57:59|29828.27
01:58:00|29829.55
01:58:01|29829.55
01:58:02|29829.55
01:58:03|29829.47
01:58:04|29829.26
01:58:05|29829.27
01:58:06|29828.59
01:58:07|29828.59
01:58:08|29828.59
01:58:09|29830.
01:58:10|29830.
01:58:11|29830.
01:58:12|29830.
01:58:13|29828.64
01:58:14|29829.7
01:58:16|29829.7
01:58:17|29829.7
01:58:17|29828.77
01:58:18|29828.82
01:58:19|29830.64
01:58:20|29832.
01:58:22|29832.11
01:58:23|29832.
01:58:24|29831.
01:58:26|29831.59
01:58:26|29830.63
01:58:27|29830.59
01:58:29|29830.9
01:58:29|29831.25
01:58:31|29831.13
01:58:32|29831.21
01:58:33|29830.59
01:58:34|29831.15
01:58:35|29831.42
01:58:36|29831.06
01:58:36|29830.52
01:58:37|29830.59
01:58:39|29830.59
01:58:40|29830.
01:58:41|29831.37
01:58:42|29830.91
01:58:43|29831.54
01:58:44|29831.68
01:58:45|29833.25
01:58:46|29832.2
01:58:47|29832.54
01:58:48|29832.49
01:58:49|29832.53
01:58:50|29832.79
01:58:51|29832.79
01:58:52|29842.98
01:58:53|29842.88
01:58:54|29841.01
01:58:55|29840.88
01:58:56|29840.86
01:58:57|29840.87
01:58:58|29840.08
01:58:59|29840.88
01:59:00|29840.01
01:59:01|29840.01
01:59:02|29838.07
01:59:03|29837.87
01:59:04|29838.82
01:59:05|29837.85
01:59:06|29837.62
01:59:07|29832.11
01:59:08|29833.94
01:59:09|29833.79
01:59:10|29833.79
01:59:11|29835.21
01:59:12|29835.13
01:59:13|29835.46
01:59:14|29834.11
01:59:15|29834.11
01:59:16|29834.16
01:59:17|29835.8
01:59:18|29834.04
01:59:20|29833.9
01:59:20|29835.06
01:59:21|29831.79
01:59:23|29831.71
01:59:23|29830.58
01:59:24|29831.64
01:59:25|29831.22
01:59:27|29831.22
01:59:27|29832.28
01:59:29|29831.78
01:59:29|29830.07
01:59:31|29831.71
01:59:32|29831.7
01:59:33|29831.79
01:59:34|29830.4
01:59:34|29831.69
01:59:35|29831.78
01:59:36|29832.53
01:59:38|29832.53
01:59:39|29832.53
01:59:40|29832.54
01:59:41|29833.12
01:59:42|29833.2
01:59:43|29833.19
01:59:43|29833.24
01:59:45|29833.24
01:59:46|29833.16
01:59:47|29834.69
01:59:48|29833.35
01:59:49|29835.3
01:59:50|29835.9
01:59:50|29835.9
01:59:51|29834.83
01:59:52|29835.21
01:59:54|29836.52
01:59:55|29836.52
01:59:55|29835.56
01:59:57|29835.56
01:59:58|29836.45
01:59:59|29835.22
02:00:00|29835.59
02:00:01|29836.36
02:00:02|29836.76
02:00:03|29835.98
02:00:04|29836.07
02:00:05|29833.27
02:00:06|29833.98
02:00:07|29832.98
02:00:08|29834.83
02:00:09|29835.46
02:00:10|29837.82
02:00:11|29842.
02:00:12|29842.28
02:00:13|29840.
02:00:14|29840.45
02:00:15|29837.51
02:00:16|29838.19
02:00:17|29838.45
02:00:18|29838.73
02:00:19|29838.4
02:00:20|29838.76
02:00:21|29838.21
02:00:23|29838.49
02:00:24|29838.34
02:00:25|29835.43
02:00:26|29835.16
02:00:27|29837.67
02:00:28|29836.57
02:00:29|29838.65
02:00:30|29838.5
02:00:32|29838.37
02:00:33|29838.17
02:00:33|29838.17
02:00:35|29838.
02:00:36|29837.79
02:00:37|29838.75
02:00:38|29841.23
02:00:39|29840.69
02:00:40|29839.93
02:00:41|29839.05
02:00:42|29839.22
02:00:43|29839.7
02:00:44|29839.31
02:00:45|29839.31
02:00:46|29839.32
02:00:47|29840.5
02:00:48|29838.76
02:00:49|29838.76
02:00:50|29838.56
02:00:51|29838.
02:00:52|29838.
02:00:53|29838.56
02:00:54|29838.02
02:00:55|29838.99
02:00:56|29838.36
02:00:57|29838.
02:00:58|29837.49
02:00:59|29838.39
02:01:00|29838.92
02:01:01|29840.2
02:01:02|29839.99
02:01:03|29838.95
02:01:04|29839.32
02:01:05|29844.45
02:01:06|29845.14
02:01:07|29844.54
02:01:08|29846.
02:01:09|29845.96
02:01:10|29846.31
02:01:12|29845.24
02:01:12|29845.24
02:01:13|29844.69
02:01:14|29844.7
02:01:15|29843.72
02:01:16|29844.86
02:01:17|29843.8
02:01:18|29845.75
02:01:19|29844.72
02:01:20|29844.76
02:01:21|29845.2
02:01:22|29845.93
02:01:24|29846.33
02:01:25|29844.61
02:01:26|29844.02
02:01:27|29844.24
02:01:28|29845.22
02:01:29|29845.13
02:01:30|29843.8
02:01:31|29843.8
02:01:33|29843.81
02:01:33|29844.22
02:01:34|29843.36
02:01:35|29841.83
02:01:37|29841.92
02:01:37|29841.71
02:01:39|29841.5
02:01:40|29841.23
02:01:40|29840.8
02:01:42|29841.25
02:01:43|29841.01
02:01:44|29841.01
02:01:46|29841.01
02:01:46|29840.56
02:01:47|29840.79
02:01:48|29840.16
02:01:49|29840.29
02:01:50|29840.68
02:01:51|29839.35
02:01:52|29840.7
02:01:53|29839.04
02:01:54|29839.37
02:01:55|29838.18
02:01:56|29838.26
02:01:57|29838.
02:01:58|29838.01
02:01:59|29836.5
02:02:00|29838.85
02:02:01|29837.68
02:02:02|29837.
02:02:03|29837.1
02:02:04|29837.1
02:02:05|29838.67
02:02:06|29837.09
02:02:07|29837.14
02:02:08|29838.55
02:02:09|29835.21
02:02:10|29835.7
02:02:11|29836.08
02:02:12|29835.35
02:02:13|29835.75
02:02:14|29835.32
02:02:15|29835.04
02:02:16|29834.26
02:02:17|29832.
02:02:18|29830.58
02:02:19|29832.31
02:02:20|29830.4
02:02:21|29830.4
02:02:22|29830.
02:02:23|29830.
02:02:24|29829.54
02:02:26|29828.91
02:02:27|29827.93
02:02:27|29830.03
02:02:29|29830.12
02:02:30|29830.
02:02:31|29828.42
02:02:32|29829.39
02:02:34|29829.92
02:02:34|29829.07
02:02:36|29829.46
02:02:36|29829.03
02:02:37|29828.02
02:02:38|29829.89
02:02:40|29828.07
02:02:40|29828.
02:02:41|29828.05
02:02:42|29827.98
02:02:43|29828.45
02:02:44|29825.84
02:02:45|29826.9
02:02:47|29826.01
02:02:47|29826.14
02:02:48|29826.66
02:02:49|29826.
02:02:50|29825.52
02:02:51|29826.47
02:02:52|29826.47
02:02:53|29825.54
02:02:54|29825.54
02:02:55|29825.54
02:02:56|29826.52
02:02:57|29826.75
02:02:58|29825.85
02:02:59|29825.85
02:03:00|29827.06
02:03:01|29827.81
02:03:02|29827.29
02:03:03|29827.29
02:03:04|29826.42
02:03:05|29826.09
02:03:06|29825.08
02:03:08|29826.16
02:03:08|29824.4
02:03:10|29825.75
02:03:10|29825.61
02:03:12|29825.42
02:03:12|29825.87
02:03:13|29825.31
02:03:14|29827.63
02:03:16|29827.63
02:03:16|29826.95
02:03:18|29826.69
02:03:18|29828.72
02:03:19|29830.72
02:03:20|29830.31
02:03:21|29828.84
02:03:22|29828.84
02:03:23|29827.62
02:03:24|29828.64
02:03:26|29828.64
02:03:27|29827.39
02:03:28|29827.39
02:03:29|29827.45
02:03:31|29827.31
02:03:31|29827.33
02:03:32|29828.
02:03:34|29827.26
02:03:35|29827.26
02:03:35|29827.26
02:03:37|29828.14
02:03:38|29828.
02:03:39|29828.05
02:03:39|29828.05
02:03:41|29828.05
02:03:41|29827.25
02:03:42|29827.
02:03:43|29827.
02:03:45|29826.92
02:03:45|29825.99
02:03:47|29826.2
02:03:48|29826.51
02:03:49|29826.51
02:03:49|29826.51
02:03:51|29826.51
02:03:52|29826.87
02:03:53|29825.92
02:03:54|29827.15
02:03:55|29827.76
02:03:55|29827.27
02:03:57|29828.24
02:03:58|29827.68
02:03:59|29825.86
02:04:00|29825.86
02:04:00|29826.98
02:04:02|29827.99
02:04:03|29830.94
02:04:03|29829.92
02:04:04|29826.85
02:04:06|29828.21
02:04:06|29827.04
02:04:08|29827.64
02:04:09|29827.64
02:04:10|29828.32
02:04:11|29827.21
02:04:11|29827.59
02:04:13|29828.03
02:04:13|29827.64
02:04:15|29827.92
02:04:16|29827.37
02:04:17|29827.37
02:04:18|29826.26
02:04:19|29826.99
02:04:19|29827.19
02:04:21|29827.83
02:04:22|29828.
02:04:23|29827.01
02:04:24|29826.54
02:04:25|29814.02
02:04:26|29813.84
02:04:27|29814.01
02:04:29|29812.13
02:04:29|29810.
02:04:30|29812.97
02:04:32|29811.57
02:04:33|29811.07
02:04:34|29812.31
02:04:35|29812.31
02:04:36|29812.22
02:04:37|29811.53
02:04:38|29814.91
02:04:40|29811.78
02:04:41|29812.2
02:04:41|29812.01
02:04:42|29811.64
02:04:44|29811.29
02:04:44|29811.29
02:04:45|29812.21
02:04:47|29812.
02:04:47|29812.18
02:04:49|29812.42
02:04:50|29812.
02:04:50|29813.46
02:04:52|29824.13
02:04:52|29821.78
02:04:53|29822.01
02:04:55|29826.87
02:04:56|29824.
02:04:57|29822.95
02:04:58|29822.2
02:04:59|29823.12
02:05:00|29822.03
02:05:01|29823.34
02:05:01|29825.
02:05:03|29826.
02:05:04|29826.84
02:05:04|29826.1
02:05:06|29824.42
02:05:07|29825.3
02:05:07|29824.38
02:05:08|29826.
02:05:09|29826.12
02:05:11|29825.31
02:05:11|29825.97
02:05:13|29825.21
02:05:13|29824.02
02:05:14|29824.43
02:05:15|29821.7
02:05:16|29822.35
02:05:17|29821.91
02:05:19|29820.23
02:05:20|29822.
02:05:21|29821.09
02:05:22|29820.79
02:05:22|29821.31
02:05:23|29821.06
02:05:25|29819.78
02:05:26|29819.86
02:05:27|29818.82
02:05:28|29818.8
02:05:29|29818.53
02:05:30|29818.73
02:05:31|29818.
02:05:32|29818.16
02:05:33|29818.03
02:05:34|29818.17
02:05:36|29818.82
02:05:36|29817.77
02:05:37|29818.
02:05:38|29817.46
02:05:40|29817.48
02:05:41|29817.08
02:05:41|29816.76
02:05:43|29816.58
02:05:44|29816.59
02:05:44|29815.87
02:05:46|29815.86
02:05:47|29815.54
02:05:47|29815.24
02:05:49|29813.99
02:05:50|29813.91
02:05:51|29813.13
02:05:51|29813.79
02:05:53|29812.77
02:05:53|29812.77
02:05:55|29810.97
02:05:56|29810.83
02:05:57|29811.66
02:05:57|29811.44
02:05:59|29810.49
02:05:59|29810.27
02:06:01|29810.
02:06:01|29810.44
02:06:02|29811.11
02:06:03|29810.16
02:06:05|29810.
02:06:05|29810.66
02:06:06|29810.67
02:06:07|29810.22
02:06:09|29810.6
02:06:10|29813.24
02:06:10|29812.05
02:06:11|29811.44
02:06:12|29811.44
02:06:13|29811.44
02:06:15|29811.44
02:06:15|29811.42
02:06:16|29812.33
02:06:18|29811.5
02:06:18|29812.
02:06:19|29819.98
02:06:21|29820.06
02:06:22|29819.71
02:06:23|29819.18
02:06:23|29819.01
02:06:25|29818.74
02:06:25|29818.81
02:06:26|29819.05
02:06:27|29818.77
02:06:29|29818.03
02:06:30|29817.24
02:06:32|29817.65
02:06:33|29815.39
02:06:34|29815.39
02:06:35|29815.39
02:06:37|29815.39
02:06:37|29815.39
02:06:38|29815.77
02:06:39|29817.23
02:06:40|29815.6
02:06:41|29817.18
02:06:42|29814.56
02:06:43|29814.06
02:06:44|29814.72
02:06:45|29814.82
02:06:46|29814.82
02:06:47|29814.82
02:06:48|29814.9
02:06:50|29813.91
02:06:50|29814.07
02:06:52|29814.07
02:06:53|29814.07
02:06:54|29814.88
02:06:55|29814.71
02:06:56|29814.72
02:06:57|29814.72
02:06:58|29814.72
02:06:59|29814.31
02:07:00|29814.67
02:07:01|29814.67
02:07:02|29814.82
02:07:03|29815.84
02:07:05|29815.84
02:07:05|29815.11
02:07:06|29815.11
02:07:07|29815.11
02:07:08|29815.11
02:07:10|29816.79
02:07:10|29816.49
02:07:11|29816.49
02:07:12|29816.51
02:07:13|29815.53
02:07:14|29815.88
02:07:15|29814.94
02:07:16|29815.27
02:07:17|29815.51
02:07:18|29815.52
02:07:19|29815.52
02:07:21|29819.15
02:07:21|29818.7
02:07:22|29818.71
02:07:23|29818.79
02:07:24|29817.65
02:07:25|29818.18
02:07:26|29818.19
02:07:27|29818.89
02:07:28|29818.
02:07:29|29817.91
02:07:30|29817.05
02:07:32|29817.05
02:07:32|29818.27
02:07:34|29817.07
02:07:35|29817.07
02:07:36|29817.07
02:07:37|29817.07
02:07:38|29817.07
02:07:39|29817.98
02:07:41|29817.01
02:07:41|29817.96
02:07:42|29817.96
02:07:43|29817.14
02:07:44|29817.14
02:07:45|29817.16
02:07:46|29817.08
02:07:47|29817.07
02:07:48|29817.07
02:07:50|29817.88
02:07:50|29817.08
02:07:52|29816.6
02:07:52|29817.06
02:07:53|29817.06
02:07:55|29817.06
02:07:55|29812.
02:07:56|29813.14
02:07:58|29814.42
02:07:58|29813.41
02:07:59|29813.41
02:08:00|29814.31
02:08:02|29814.15
02:08:02|29813.49
02:08:04|29813.49
02:08:05|29813.99
02:08:06|29813.49
02:08:07|29813.49
02:08:08|29810.51
02:08:09|29810.78
02:08:10|29810.99
02:08:11|29810.7
02:08:12|29811.36
02:08:13|29809.35
02:08:14|29809.35
02:08:14|29810.5
02:08:16|29809.7
02:08:17|29809.2
02:08:17|29809.1
02:08:18|29809.
02:08:20|29810.99
02:08:21|29810.84
02:08:22|29810.84
02:08:23|29810.
02:08:24|29809.9
02:08:24|29809.67
02:08:25|29809.59
02:08:26|29809.13
02:08:28|29809.12
02:08:28|29809.12
02:08:29|29809.12
02:08:31|29808.55
02:08:32|29806.94
02:08:34|29807.67
02:08:35|29807.
02:08:36|29806.83
02:08:37|29806.47
02:08:38|29805.42
02:08:39|29805.06
02:08:40|29805.28
02:08:41|29805.18
02:08:42|29805.36
02:08:43|29804.76
02:08:44|29804.67
02:08:45|29804.53
02:08:47|29804.38
02:08:47|29804.38
02:08:49|29804.84
02:08:49|29804.85
02:08:50|29804.42
02:08:51|29805.14
02:08:52|29805.
02:08:54|29805.6
02:08:54|29805.51
02:08:55|29798.05
02:08:56|29799.28
02:08:57|29798.08
02:08:58|29797.5
02:08:59|29797.91
02:09:00|29797.9
02:09:01|29799.83
02:09:02|29800.6
02:09:03|29799.83
02:09:04|29796.52
02:09:05|29797.22
02:09:06|29797.84
02:09:07|29795.85
02:09:08|29795.55
02:09:10|29794.92
02:09:10|29794.99
02:09:11|29794.99
02:09:12|29795.12
02:09:13|29795.18
02:09:15|29794.7
02:09:15|29794.7
02:09:16|29794.99
02:09:17|29795.04
02:09:18|29796.
02:09:19|29796.86
02:09:20|29796.
02:09:21|29796.
02:09:22|29796.85
02:09:23|29796.03
02:09:24|29796.03
02:09:25|29795.99
02:09:26|29794.24
02:09:27|29793.87
02:09:28|29793.92
02:09:29|29793.13
02:09:30|29794.
02:09:31|29793.
02:09:33|29793.84
02:09:34|29793.42
02:09:35|29792.82
02:09:36|29792.82
02:09:37|29792.04
02:09:38|29792.
02:09:39|29793.35
02:09:40|29793.69
02:09:41|29795.64
02:09:42|29794.8
02:09:43|29794.99
02:09:44|29795.43
02:09:45|29794.98
02:09:46|29794.58
02:09:47|29794.99
02:09:48|29796.13
02:09:49|29796.13
02:09:50|29796.13
02:09:51|29796.13
02:09:52|29795.23
02:09:54|29795.23
02:09:54|29796.44
02:09:56|29796.44
02:09:57|29796.84
02:09:58|29796.84
02:09:59|29797.45
02:09:59|29797.15
02:10:00|29803.32
02:10:02|29801.43
02:10:03|29801.35
02:10:04|29800.66
02:10:05|29800.8
02:10:06|29800.6
02:10:06|29800.6
02:10:07|29800.83
02:10:09|29796.81
02:10:09|29797.49
02:10:11|29795.53
02:10:11|29794.39
02:10:13|29793.63
02:10:14|29793.9
02:10:15|29796.19
02:10:16|29796.72
02:10:16|29796.21
02:10:18|29795.61
02:10:19|29796.54
02:10:20|29796.
02:10:21|29795.84
02:10:22|29796.85
02:10:23|29797.06
02:10:24|29797.06
02:10:25|29797.28
02:10:26|29797.28
02:10:27|29797.28
02:10:28|29797.28
02:10:29|29796.39
02:10:30|29796.39
02:10:31|29795.69
02:10:32|29795.59
02:10:33|29796.6
02:10:35|29796.43
02:10:35|29796.43
02:10:36|29796.27
02:10:37|29796.01
02:10:38|29795.07
02:10:39|29795.07
02:10:40|29795.07
02:10:41|29793.89
02:10:43|29793.64
02:10:43|29793.64
02:10:45|29793.59
02:10:46|29794.23
02:10:47|29793.22
02:10:48|29792.86
02:10:49|29792.85
02:10:50|29792.64
02:10:50|29792.68
02:10:52|29793.
02:10:53|29791.84
02:10:54|29792.1
02:10:55|29791.54
02:10:56|29792.33
02:10:57|29792.98
02:10:58|29792.98
02:10:59|29793.
02:11:00|29793.75
02:11:01|29793.75
02:11:02|29793.13
02:11:03|29794.41
02:11:04|29794.41
02:11:05|29794.57
02:11:06|29793.79
02:11:07|29795.32
02:11:08|29797.27
02:11:09|29797.27
02:11:10|29796.
02:11:11|29795.01
02:11:12|29795.
02:11:14|29795.
02:11:14|29795.
02:11:15|29795.
02:11:16|29795.
02:11:17|29795.1
02:11:19|29795.
02:11:19|29795.67
02:11:20|29795.67
02:11:21|29795.67
02:11:22|29795.67
02:11:24|29794.88
02:11:24|29794.88
02:11:25|29795.87
02:11:26|29795.87
02:11:27|29795.87
02:11:29|29795.87
02:11:29|29794.95
02:11:30|29794.96
02:11:31|29794.96
02:11:32|29795.43
02:11:33|29796.76
02:11:35|29798.
02:11:36|29798.
02:11:36|29797.95
02:11:37|29797.95
02:11:39|29797.95
02:11:39|29797.63
02:11:41|29797.63
02:11:41|29796.39
02:11:43|29796.39
02:11:44|29796.39
02:11:45|29796.01
02:11:46|29796.01
02:11:47|29796.
02:11:48|29796.
02:11:49|29796.
02:11:51|29794.89
02:11:52|29798.35
02:11:53|29798.
02:11:54|29797.89
02:11:54|29797.89
02:11:55|29797.6
02:11:57|29802.
02:11:57|29805.03
02:11:58|29803.1
02:11:59|29802.9
02:12:01|29802.23
02:12:02|29801.18
02:12:03|29800.95
02:12:04|29800.95
02:12:05|29800.93
02:12:06|29800.93
02:12:07|29800.
02:12:08|29797.73
02:12:09|29798.
02:12:10|29796.79
02:12:11|29797.06
02:12:12|29796.56
02:12:13|29796.54
02:12:14|29799.86
02:12:15|29798.23
02:12:16|29798.25
02:12:16|29797.74
02:12:17|29800.
02:12:18|29801.09
02:12:20|29800.63
02:12:20|29800.73
02:12:22|29799.96
02:12:23|29799.96
02:12:24|29800.
02:12:25|29798.92
02:12:26|29798.92
02:12:26|29799.02
02:12:28|29798.86
02:12:29|29799.31
02:12:30|29799.32
02:12:31|29800.68
02:12:32|29800.67
02:12:33|29803.64
02:12:34|29802.87
02:12:35|29802.42
02:12:36|29802.94
02:12:37|29800.84
02:12:39|29800.06
02:12:39|29800.92
02:12:40|29801.95
02:12:41|29801.95
02:12:43|29801.38
02:12:43|29799.04
02:12:45|29799.04
02:12:46|29799.84
02:12:47|29799.63
02:12:48|29800.
02:12:49|29799.63
02:12:50|29800.
02:12:51|29800.
02:12:52|29799.84
02:12:53|29799.83
02:12:54|29799.42
02:12:55|29799.77
02:12:56|29800.
02:12:57|29799.43
02:12:58|29799.39
02:12:59|29797.28
02:13:00|29798.45
02:13:02|29797.61
02:13:02|29798.94
02:13:03|29799.38
02:13:04|29799.33
02:13:05|29798.63
02:13:06|29799.13
02:13:07|29799.13
02:13:08|29798.
02:13:09|29798.9
02:13:10|29798.44
02:13:11|29798.75
02:13:13|29799.
02:13:13|29797.95
02:13:14|29799.
02:13:15|29799.41
02:13:16|29799.41
02:13:17|29799.41
02:13:18|29799.86
02:13:19|29799.86
02:13:20|29799.35
02:13:21|29799.97
02:13:22|29799.89
02:13:23|29799.89
02:13:24|29799.89
02:13:25|29799.89
02:13:26|29799.86
02:13:27|29799.86
02:13:28|29799.86
02:13:29|29798.
02:13:30|29798.72
02:13:31|29798.72
02:13:32|29798.12
02:13:33|29798.22
02:13:34|29798.84
02:13:35|29798.84
02:13:37|29799.02
02:13:37|29798.92
02:13:38|29798.46
02:13:39|29798.98
02:13:40|29799.81
02:13:42|29799.84
02:13:43|29799.76
02:13:44|29799.3
02:13:45|29797.96
02:13:46|29798.77
02:13:47|29799.
02:13:48|29798.76
02:13:49|29798.76
02:13:50|29799.76
02:13:51|29799.24
02:13:52|29799.24
02:13:53|29799.32
02:13:54|29799.82
02:13:55|29799.44
02:13:56|29799.82
02:13:57|29799.82
02:13:58|29800.19
02:13:59|29803.54
02:14:01|29803.83
02:14:01|29803.47
02:14:02|29803.84
02:14:03|29802.44
02:14:04|29802.51
02:14:05|29803.41
02:14:06|29801.76
02:14:07|29802.42
02:14:08|29802.42
02:14:09|29802.42
02:14:11|29802.01
02:14:12|29802.52
02:14:13|29802.52
02:14:14|29803.
02:14:15|29803.51
02:14:16|29803.41
02:14:17|29804.03
02:14:17|29803.63
02:14:19|29803.63
02:14:20|29802.82
02:14:21|29803.38
02:14:21|29802.81
02:14:23|29802.92
02:14:24|29802.58
02:14:25|29802.58
02:14:25|29802.48
02:14:27|29802.48
02:14:28|29802.46
02:14:29|29802.46
02:14:30|29802.46
02:14:30|29802.55
02:14:32|29802.75
02:14:33|29802.75
02:14:33|29802.63
02:14:35|29802.63
02:14:36|29800.
02:14:37|29800.
02:14:38|29800.39
02:14:38|29800.02
02:14:40|29800.02
02:14:41|29800.02
02:14:42|29800.02
02:14:42|29800.37
02:14:44|29798.99
02:14:45|29798.98
02:14:46|29799.45
02:14:47|29800.19
02:14:48|29799.41
02:14:49|29800.14
02:14:50|29797.78
02:14:51|29799.59
02:14:52|29799.49
02:14:53|29799.49
02:14:54|29799.01
02:14:55|29799.01
02:14:56|29798.1
02:14:57|29796.71
02:14:58|29793.96
02:14:59|29794.49
02:15:00|29794.68
02:15:01|29794.
02:15:02|29794.02
02:15:03|29792.98
02:15:05|29793.73
02:15:05|29793.96
02:15:06|29792.51
02:15:07|29791.95
02:15:08|29791.42
02:15:09|29791.73
02:15:10|29791.22
02:15:11|29791.59
02:15:12|29791.1
02:15:13|29790.24
02:15:14|29789.94
02:15:15|29791.07
02:15:16|29791.4
02:15:17|29790.56
02:15:18|29790.33
02:15:19|29791.35
02:15:20|29791.35
02:15:21|29791.32
02:15:22|29791.32
02:15:24|29790.58
02:15:24|29790.14
02:15:25|29786.01
02:15:26|29787.49
02:15:27|29787.42
02:15:28|29787.26
02:15:29|29786.82
02:15:30|29787.99
02:15:31|29787.22
02:15:32|29787.
02:15:33|29787.45
02:15:34|29787.46
02:15:35|29787.46
02:15:36|29786.27
02:15:38|29785.3
02:15:38|29785.3
02:15:40|29785.01
02:15:41|29784.91
02:15:42|29785.37
02:15:43|29784.8
02:15:44|29784.37
02:15:45|29789.65
02:15:46|29787.5
02:15:48|29787.86
02:15:49|29787.86
02:15:50|29788.
02:15:51|29788.68
02:15:51|29788.63
02:15:53|29790.29
02:15:53|29790.04
02:15:54|29790.04
02:15:55|29787.
02:15:56|29787.81
02:15:57|29788.
02:15:59|29788.95
02:16:00|29788.95
02:16:01|29788.89
02:16:02|29788.59
02:16:03|29788.14
02:16:04|29788.14
02:16:05|29789.3
02:16:06|29789.48
02:16:07|29788.78
02:16:08|29788.78
02:16:09|29788.78
02:16:10|29788.9
02:16:12|29788.9
02:16:12|29788.42
02:16:14|29788.93
02:16:15|29788.93
02:16:15|29788.93
02:16:17|29789.38
02:16:18|29788.42
02:16:19|29789.49
02:16:19|29794.04
02:16:21|29792.42
02:16:21|29790.26
02:16:22|29790.62
02:16:23|29791.71
02:16:24|29792.
02:16:26|29792.44
02:16:27|29792.1
02:16:27|29792.1
02:16:29|29792.13
02:16:29|29792.13
02:16:31|29791.54
02:16:31|29792.4
02:16:32|29792.79
02:16:33|29791.75
02:16:34|29791.17
02:16:35|29791.57
02:16:36|29792.03
02:16:37|29792.03
02:16:38|29792.03
02:16:40|29791.52
02:16:41|29791.75
02:16:42|29791.31
02:16:43|29791.99
02:16:44|29791.32
02:16:46|29791.32
02:16:46|29785.1
02:16:47|29785.67
02:16:48|29786.64
02:16:50|29784.68
02:16:51|29786.47
02:16:51|29786.62
02:16:53|29785.45
02:16:54|29785.61
02:16:55|29786.25
02:16:56|29785.46
02:16:57|29785.46
02:16:57|29786.51
02:16:59|29784.4
02:17:00|29785.32
02:17:00|29785.28
02:17:02|29785.06
02:17:03|29785.32
02:17:04|29784.48
02:17:05|29784.9
02:17:06|29784.37
02:17:07|29785.92
02:17:08|29784.38
02:17:09|29785.16
02:17:10|29785.71
02:17:12|29785.25
02:17:13|29784.93
02:17:13|29785.35
02:17:14|29786.
02:17:15|29786.1
02:17:16|29786.1
02:17:18|29786.11
02:17:18|29786.07
02:17:19|29786.02
02:17:20|29786.02
02:17:21|29785.86
02:17:22|29785.05
02:17:23|29786.69
02:17:24|29786.48
02:17:25|29786.26
02:17:26|29785.91
02:17:27|29785.93
02:17:29|29784.37
02:17:29|29785.04
02:17:30|29784.38
02:17:31|29785.04
02:17:32|29785.05
02:17:33|29785.47
02:17:35|29786.
02:17:35|29786.62
02:17:36|29786.55
02:17:37|29786.58
02:17:38|29786.58
02:17:40|29786.58
02:17:41|29786.47
02:17:42|29785.48
02:17:43|29785.88
02:17:44|29785.89
02:17:45|29785.12
02:17:46|29785.77
02:17:47|29785.62
02:17:48|29785.62
02:17:49|29785.4
02:17:50|29785.6
02:17:51|29785.59
02:17:52|29785.6
02:17:53|29785.23
02:17:54|29785.9
02:17:55|29785.9
02:17:56|29786.72
02:17:57|29786.95
02:17:58|29786.87
02:17:59|29786.77
02:18:00|29786.77
02:18:01|29786.59
02:18:02|29789.33
02:18:03|29789.43
02:18:04|29790.82
02:18:05|29791.67
02:18:06|29789.99
02:18:08|29789.98
02:18:08|29789.98
02:18:09|29789.91
02:18:10|29789.11
02:18:11|29790.84
02:18:12|29790.84
02:18:13|29790.18
02:18:14|29790.08
02:18:15|29790.18
02:18:16|29794.27
02:18:17|29793.41
02:18:18|29793.13
02:18:19|29794.66
02:18:20|29795.66
02:18:21|29796.
02:18:22|29795.34
02:18:23|29797.03
02:18:24|29794.71
02:18:25|29795.66
02:18:26|29795.26
02:18:27|29794.78
02:18:28|29793.47
02:18:29|29794.
02:18:30|29793.47
02:18:31|29794.
02:18:32|29794.3
02:18:33|29793.55
02:18:34|29794.77
02:18:35|29794.9
02:18:36|29788.45
02:18:37|29785.4
02:18:38|29788.
02:18:39|29787.5
02:18:41|29795.26
02:18:42|29795.66
02:18:43|29796.
02:18:44|29796.53
02:18:46|29796.87
02:18:47|29796.18
02:18:47|29797.02
02:18:49|29796.83
02:18:50|29794.3
02:18:51|29793.99
02:18:51|29793.41
02:18:52|29794.81
02:18:54|29794.81
02:18:55|29794.81
02:18:56|29796.
02:18:57|29795.38
02:18:58|29796.23
02:18:59|29795.7
02:19:00|29795.14
02:19:01|29794.39
02:19:02|29792.41
02:19:03|29793.33
02:19:04|29794.92
02:19:05|29795.
02:19:06|29795.05
02:19:07|29795.05
02:19:08|29795.34
02:19:09|29794.82
02:19:10|29793.02
02:19:11|29794.39
02:19:12|29794.
02:19:13|29792.93
02:19:15|29791.94
02:19:15|29792.84
02:19:16|29793.
02:19:17|29792.56
02:19:18|29793.02
02:19:19|29793.61
02:19:20|29792.7
02:19:21|29792.81
02:19:22|29791.7
02:19:23|29793.07
02:19:24|29791.66
02:19:25|29792.06
02:19:26|29792.
02:19:28|29792.49
02:19:28|29791.03
02:19:30|29791.03
02:19:31|29790.88
02:19:31|29790.79
02:19:33|29790.4
02:19:34|29790.4
02:19:34|29791.74
02:19:36|29791.3
02:19:36|29791.3
02:19:37|29789.54
02:19:38|29791.69
02:19:40|29790.59
02:19:40|29789.28
02:19:41|29791.17
02:19:43|29790.
02:19:44|29784.42
02:19:44|29783.52
02:19:45|29784.98
02:19:47|29785.74
02:19:48|29785.82
02:19:49|29788.94
02:19:50|29787.8
02:19:51|29788.03
02:19:52|29788.
02:19:53|29787.57
02:19:54|29786.78
02:19:56|29787.17
02:19:56|29787.2
02:19:57|29787.23
02:19:58|29787.23
02:19:59|29786.26
02:20:00|29786.77
02:20:01|29786.06
02:20:02|29784.52
02:20:03|29786.1
02:20:04|29786.06
02:20:05|29786.85
02:20:06|29785.07
02:20:07|29785.69
02:20:08|29785.13
02:20:09|29785.79
02:20:10|29785.17
02:20:11|29785.26
02:20:13|29783.62
02:20:13|29783.96
02:20:14|29783.58
02:20:15|29783.75
02:20:16|29783.29
02:20:17|29783.9
02:20:18|29783.11
02:20:20|29784.57
02:20:21|29785.
02:20:22|29785.
02:20:23|29785.43
02:20:23|29786.
02:20:25|29784.13
02:20:26|29784.05
02:20:27|29785.
02:20:28|29784.23
02:20:28|29784.23
02:20:29|29785.02
02:20:31|29784.29
02:20:31|29785.5
02:20:33|29786.15
02:20:34|29785.78
02:20:34|29785.78
02:20:36|29786.24
02:20:37|29786.24
02:20:37|29785.52
02:20:39|29785.52
02:20:39|29785.52
02:20:40|29785.52
02:20:42|29785.46
02:20:43|29785.64
02:20:44|29785.54
02:20:45|29784.74
02:20:46|29784.72
02:20:48|29784.04
02:20:49|29784.41
02:20:50|29784.2
02:20:50|29784.2
02:20:52|29784.19
02:20:52|29784.19
02:20:54|29784.19
02:20:55|29785.
02:20:56|29784.9
02:20:56|29785.77
02:20:58|29785.07
02:20:59|29785.07
02:20:59|29784.95
02:21:00|29785.31
02:21:01|29785.21
02:21:03|29785.21
02:21:03|29784.
02:21:04|29784.
02:21:06|29783.8
02:21:07|29783.95
02:21:08|29783.95
02:21:09|29784.6
02:21:10|29784.6
02:21:11|29783.09
02:21:12|29783.09
02:21:13|29783.49
02:21:14|29785.03
02:21:15|29784.44
02:21:16|29783.32
02:21:17|29783.3
02:21:18|29782.89
02:21:19|29783.27
02:21:20|29774.97
02:21:21|29776.66
02:21:22|29776.
02:21:23|29777.
02:21:24|29775.64
02:21:25|29774.61
02:21:26|29775.8
02:21:27|29775.96
02:21:28|29776.
02:21:29|29775.97
02:21:30|29774.04
02:21:31|29774.
02:21:32|29775.96
02:21:33|29775.11
02:21:35|29775.57
02:21:35|29775.94
02:21:36|29775.15
02:21:37|29774.
02:21:38|29772.9
02:21:39|29773.
02:21:40|29773.09
02:21:41|29772.39
02:21:42|29771.99
02:21:43|29771.93
02:21:45|29770.81
02:21:45|29769.92
02:21:46|29769.98
02:21:48|29769.67
02:21:49|29769.99
02:21:50|29769.54
02:21:51|29768.63
02:21:52|29768.86
02:21:53|29769.82
02:21:54|29766.01
02:21:56|29767.96
02:21:56|29767.97
02:21:57|29766.82
02:21:58|29766.
02:22:00|29766.5
02:22:00|29767.9
02:22:01|29767.35
02:22:02|29766.74
02:22:04|29767.
02:22:04|29767.6
02:22:05|29767.7
02:22:07|29767.
02:22:08|29766.
02:22:08|29765.53
02:22:09|29766.
02:22:10|29765.44
02:22:11|29765.87
02:22:13|29765.04
02:22:13|29765.07
02:22:15|29765.07
02:22:15|29764.93
02:22:16|29764.93
02:22:17|29764.55
02:22:18|29762.23
02:22:20|29762.87
02:22:20|29762.21
02:22:22|29762.45
02:22:23|29762.37
02:22:23|29762.75
02:22:24|29762.4
02:22:25|29761.59
02:22:27|29761.56
02:22:28|29761.66
02:22:29|29761.73
02:22:29|29761.37
02:22:31|29760.72
02:22:32|29761.55
02:22:32|29761.28
02:22:33|29761.34
02:22:34|29762.79
02:22:35|29762.
02:22:37|29761.48
02:22:37|29760.17
02:22:39|29760.06
02:22:39|29761.02
02:22:40|29761.34
02:22:42|29760.
02:22:43|29758.91
02:22:43|29756.92
02:22:45|29758.37
02:22:46|29758.89
02:22:48|29758.32
02:22:48|29757.55
02:22:50|29758.33
02:22:51|29757.46
02:22:52|29757.56
02:22:52|29756.85
02:22:54|29756.88
02:22:55|29756.69
02:22:55|29760.87
02:22:56|29760.15
02:22:58|29759.
02:22:59|29760.
02:22:59|29757.9
02:23:01|29755.69
02:23:02|29754.8
02:23:03|29755.
02:23:04|29756.96
02:23:05|29756.88
02:23:06|29755.06
02:23:07|29754.61
02:23:08|29752.58
02:23:09|29754.98
02:23:10|29754.91
02:23:11|29754.26
02:23:12|29754.99
02:23:14|29754.89
02:23:14|29754.19
02:23:15|29754.28
02:23:16|29755.8
02:23:17|29754.
02:23:19|29754.4
02:23:19|29753.9
02:23:21|29753.82
02:23:22|29753.89
02:23:23|29752.24
02:23:23|29753.79
02:23:25|29750.12
02:23:25|29749.79
02:23:27|29748.85
02:23:27|29749.25
02:23:28|29748.98
02:23:30|29748.23
02:23:31|29746.59
02:23:32|29745.85
02:23:33|29745.79
02:23:34|29745.79
02:23:35|29744.79
02:23:36|29745.29
02:23:36|29746.44
02:23:38|29744.78
02:23:39|29741.82
02:23:40|29748.68
02:23:41|29738.92
02:23:42|29735.02
02:23:43|29731.84
02:23:44|29735.11
02:23:45|29738.43
02:23:45|29739.67
02:23:47|29738.
02:23:48|29738.94
02:23:50|29734.34
02:23:51|29734.34
02:23:52|29733.44
02:23:53|29733.09
02:23:54|29732.81
02:23:54|29731.98
02:23:56|29736.25
02:23:56|29735.34
02:23:57|29740.
02:23:58|29737.01
02:24:00|29737.4
02:24:00|29736.75
02:24:01|29735.28
02:24:03|29739.79
02:24:03|29740.37
02:24:05|29744.
02:24:06|29745.49
02:24:07|29746.99
02:24:08|29747.51
02:24:09|29745.46
02:24:10|29747.57
02:24:11|29747.53
02:24:12|29748.
02:24:13|29749.
02:24:14|29743.29
02:24:15|29742.16
02:24:15|29740.29
02:24:17|29740.64
02:24:17|29739.98
02:24:19|29740.08
02:24:20|29740.95
02:24:20|29739.
02:24:21|29739.15
02:24:23|29739.62
02:24:23|29738.38
02:24:25|29739.66
02:24:25|29736.9
02:24:27|29737.94
02:24:28|29737.1
02:24:29|29734.66
02:24:30|29732.
02:24:31|29731.95
02:24:32|29730.61
02:24:33|29734.66
02:24:34|29735.97
02:24:35|29735.42
02:24:36|29732.71
02:24:37|29732.01
02:24:38|29731.91
02:24:39|29732.12
02:24:40|29732.15
02:24:41|29731.77
02:24:42|29731.76
02:24:43|29735.68
02:24:44|29733.1
02:24:45|29732.89
02:24:46|29732.51
02:24:47|29733.03
02:24:49|29732.
02:24:50|29732.78
02:24:51|29732.01
02:24:52|29735.43
02:24:53|29733.14
02:24:54|29735.49
02:24:55|29734.91
02:24:56|29734.93
02:24:57|29733.39
02:24:58|29734.89
02:24:59|29730.87
02:25:00|29730.
02:25:01|29728.79
02:25:02|29729.4
02:25:04|29730.79
02:25:04|29731.58
02:25:05|29732.19
02:25:07|29733.42
02:25:08|29731.99
02:25:09|29731.98
02:25:10|29730.98
02:25:11|29731.2
02:25:12|29730.
02:25:13|29729.41
02:25:14|29729.72
02:25:15|29728.71
02:25:16|29729.
02:25:17|29729.43
02:25:18|29729.17
02:25:18|29729.46
02:25:19|29728.89
02:25:21|29728.71
02:25:22|29729.16
02:25:22|29730.77
02:25:23|29730.45
02:25:25|29730.45
02:25:25|29730.39
02:25:27|29731.49
02:25:27|29732.94
02:25:28|29736.
02:25:30|29734.89
02:25:31|29735.31
02:25:32|29735.73
02:25:32|29735.32
02:25:33|29734.55
02:25:36|29735.06
02:25:36|29734.44
02:25:37|29734.87
02:25:38|29735.3
02:25:39|29736.
02:25:40|29735.17
02:25:41|29734.84
02:25:42|29733.21
02:25:43|29734.
02:25:44|29733.36
02:25:45|29733.4
02:25:47|29734.
02:25:48|29735.77
02:25:49|29734.34
02:25:50|29733.4
02:25:52|29735.51
02:25:53|29735.43
02:25:55|29734.6
02:25:56|29731.61
02:25:57|29731.61
02:25:58|29730.18
02:25:59|29729.69
02:26:00|29730.05
02:26:01|29729.94
02:26:02|29730.
02:26:03|29728.84
02:26:04|29730.
02:26:05|29730.43
02:26:06|29729.08
02:26:07|29730.7
02:26:08|29730.
02:26:09|29730.06
02:26:10|29731.
02:26:11|29730.
02:26:12|29729.8
02:26:13|29730.96
02:26:14|29726.13
02:26:15|29725.66
02:26:16|29725.69
02:26:17|29725.36
02:26:18|29723.65
02:26:19|29722.41
02:26:20|29724.45
02:26:21|29724.26
02:26:22|29723.51
02:26:23|29722.92
02:26:24|29723.27
02:26:25|29723.45
02:26:26|29723.45
02:26:28|29718.43
02:26:28|29719.5
02:26:29|29719.32
02:26:30|29718.69
02:26:31|29718.1
02:26:32|29719.44
02:26:33|29717.49
02:26:34|29716.23
02:26:35|29717.28
02:26:36|29717.39
02:26:37|29715.66
02:26:39|29715.38
02:26:39|29714.28
02:26:40|29714.55
02:26:41|29718.59
02:26:42|29719.61
02:26:43|29717.5
02:26:44|29716.8
02:26:45|29717.99
02:26:46|29716.57
02:26:47|29717.5
02:26:48|29716.88
02:26:50|29715.53
02:26:51|29715.87
02:26:52|29716.
02:26:53|29715.63
02:26:54|29715.63
02:26:55|29715.31
02:26:56|29713.84
02:26:57|29712.63
02:26:58|29712.27
02:26:59|29712.87
02:27:01|29714.21
02:27:01|29711.5
02:27:02|29710.11
02:27:03|29709.52
02:27:04|29708.
02:27:05|29707.81
02:27:06|29706.
02:27:07|29708.
02:27:08|29708.45
02:27:09|29708.5
02:27:10|29707.
02:27:11|29708.41
02:27:12|29707.96
02:27:13|29706.83
02:27:14|29706.81
02:27:15|29706.69
02:27:16|29706.94
02:27:17|29709.
02:27:18|29707.78
02:27:19|29708.5
02:27:20|29707.88
02:27:22|29706.64
02:27:22|29706.9
02:27:23|29715.94
02:27:24|29713.01
02:27:25|29714.
02:27:26|29713.99
02:27:28|29712.66
02:27:28|29712.83
02:27:29|29713.15
02:27:30|29710.37
02:27:31|29709.33
02:27:33|29711.
02:27:33|29710.93
02:27:35|29709.06
02:27:35|29708.82
02:27:36|29708.26
02:27:38|29708.98
02:27:38|29708.26
02:27:40|29706.77
02:27:40|29706.67
02:27:41|29708.59
02:27:43|29707.04
02:27:43|29706.99
02:27:45|29706.41
02:27:46|29707.28
02:27:46|29707.19
02:27:48|29707.74
02:27:49|29707.74
02:27:50|29708.
02:27:51|29707.99
02:27:52|29705.72
02:27:53|29706.43
02:27:54|29708.25
02:27:56|29704.79
02:27:56|29703.87
02:27:57|29701.36
02:27:58|29705.69
02:27:59|29705.69
02:28:00|29705.94
02:28:02|29705.26
02:28:03|29716.22
02:28:03|29714.22
02:28:05|29714.75
02:28:05|29714.
02:28:06|29712.17
02:28:08|29710.21
02:28:09|29711.06
02:28:10|29710.3
02:28:11|29709.28
02:28:12|29708.08
02:28:12|29705.11
02:28:13|29710.58
02:28:14|29709.2
02:28:16|29709.89
02:28:17|29706.11
02:28:17|29707.
02:28:19|29705.96
02:28:20|29705.
02:28:21|29705.66
02:28:21|29706.6
02:28:22|29706.27
02:28:23|29704.84
02:28:25|29705.45
02:28:25|29705.26
02:28:26|29704.95
02:28:28|29705.01
02:28:28|29705.01
02:28:30|29702.57
02:28:31|29703.67
02:28:31|29703.
02:28:33|29701.89
02:28:34|29700.95
02:28:35|29699.22
02:28:36|29700.
02:28:37|29694.05
02:28:38|29697.05
02:28:39|29699.1
02:28:40|29698.9
02:28:41|29699.2
02:28:42|29699.28
02:28:43|29698.08
02:28:44|29699.08
02:28:45|29699.
02:28:46|29697.8
02:28:47|29696.
02:28:48|29696.
02:28:49|29695.
02:28:50|29694.23
02:28:50|29695.83
02:28:52|29692.2
02:28:53|29693.45
02:28:54|29692.71
02:28:56|29693.18
02:28:57|29695.83
02:28:57|29693.9
02:28:58|29693.64
02:29:00|29693.
02:29:01|29692.05
02:29:01|29692.25
02:29:03|29692.
02:29:04|29689.82
02:29:05|29689.77
02:29:06|29688.02
02:29:07|29685.72
02:29:08|29690.
02:29:08|29690.
02:29:10|29690.
02:29:11|29687.74
02:29:12|29687.02
02:29:13|29685.85
02:29:13|29685.35
02:29:15|29685.04
02:29:15|29683.53
02:29:17|29684.
02:29:18|29684.61
02:29:19|29684.59
02:29:19|29683.64
02:29:21|29683.26
02:29:22|29692.01
02:29:22|29706.
02:29:24|29702.07
02:29:25|29705.01
02:29:25|29701.52
02:29:27|29701.51
02:29:28|29700.53
02:29:29|29701.81
02:29:30|29696.3
02:29:31|29702.82
02:29:32|29697.81
02:29:33|29699.94
02:29:34|29700.
02:29:35|29699.25
02:29:36|29696.78
02:29:37|29696.89
02:29:38|29696.47
02:29:39|29695.63
02:29:40|29691.71
02:29:41|29690.44
02:29:42|29690.78
02:29:43|29690.4
02:29:44|29690.4
02:29:45|29691.38
02:29:46|29692.94
02:29:47|29692.
02:29:48|29694.15
02:29:49|29690.01
02:29:50|29688.49
02:29:51|29689.33
02:29:53|29692.
02:29:53|29694.84
02:29:54|29695.76
02:29:55|29698.37
02:29:56|29697.07
02:29:57|29693.35
02:29:58|29689.67
02:30:00|29690.
02:30:00|29688.52
02:30:02|29687.99
02:30:03|29687.65
02:30:04|29685.73
02:30:05|29685.62
02:30:06|29685.62
02:30:07|29684.48
02:30:08|29685.34
02:30:10|29685.2
02:30:10|29683.4
02:30:11|29684.59
02:30:12|29684.03
02:30:13|29682.
02:30:14|29681.41
02:30:15|29680.84
02:30:16|29679.44
02:30:18|29679.14
02:30:18|29679.58
02:30:19|29660.
02:30:20|29646.5
02:30:22|29652.34
02:30:22|29653.99
02:30:23|29656.
02:30:25|29652.
02:30:25|29658.32
02:30:27|29662.
02:30:28|29660.69
02:30:29|29660.78
02:30:29|29654.15
02:30:30|29654.
02:30:31|29653.29
02:30:32|29653.78
02:30:33|29653.3
02:30:34|29655.82
02:30:35|29657.98
02:30:36|29657.01
02:30:37|29660.06
02:30:39|29654.56
02:30:39|29656.02
02:30:41|29657.
02:30:41|29650.71
02:30:42|29653.18
02:30:44|29662.
02:30:45|29661.34
02:30:45|29671.49
02:30:47|29675.33
02:30:47|29673.01
02:30:48|29680.66
02:30:50|29682.06
02:30:50|29686.21
02:30:52|29696.19
02:30:54|29703.74
02:30:55|29702.11
02:30:55|29697.16
02:30:57|29699.06
02:30:58|29699.84
02:30:59|29701.82
02:31:00|29699.3
02:31:01|29695.81
02:31:02|29701.17
02:31:03|29698.76
02:31:04|29700.
02:31:05|29701.12
02:31:06|29696.67
02:31:08|29699.78
02:31:08|29700.
02:31:09|29700.
02:31:10|29698.47
02:31:11|29702.23
02:31:12|29700.
02:31:13|29702.
02:31:14|29707.41
02:31:15|29713.18
02:31:16|29712.74
02:31:17|29712.15
02:31:19|29714.49
02:31:20|29714.34
02:31:20|29714.88
02:31:21|29714.39
02:31:23|29714.54
02:31:24|29714.8
02:31:24|29720.
02:31:25|29720.11
02:31:27|29719.51
02:31:28|29709.38
02:31:29|29708.54
02:31:29|29710.09
02:31:31|29709.96
02:31:32|29708.
02:31:33|29707.03
02:31:33|29708.73
02:31:35|29708.
02:31:35|29708.51
02:31:37|29709.41
02:31:37|29706.41
02:31:38|29702.
02:31:39|29703.96
02:31:40|29703.52
02:31:41|29704.14
02:31:43|29705.05
02:31:44|29705.23
02:31:45|29702.01
02:31:45|29697.76
02:31:46|29697.84
02:31:47|29697.02
02:31:48|29697.15
02:31:49|29695.37
02:31:50|29697.03
02:31:52|29697.33
02:31:52|29697.88
02:31:53|29695.97
02:31:54|29696.78
02:31:56|29696.
02:31:56|29695.99
02:31:58|29697.23
02:31:59|29696.73
02:32:00|29697.35
02:32:00|29695.15
02:32:01|29703.11
02:32:03|29698.83
02:32:04|29695.49
02:32:05|29695.15
02:32:06|29694.4
02:32:06|29691.6
02:32:08|29691.56
02:32:09|29693.35
02:32:10|29692.92
02:32:10|29692.99
02:32:12|29690.11
02:32:13|29690.07
02:32:14|29688.04
02:32:15|29688.81
02:32:16|29686.98
02:32:17|29687.68
02:32:18|29685.84
02:32:19|29683.9
02:32:20|29682.85
02:32:21|29683.36
02:32:22|29683.46
02:32:23|29681.99
02:32:24|29683.35
02:32:25|29687.06
02:32:26|29685.05
02:32:27|29686.01
02:32:28|29685.17
02:32:29|29687.25
02:32:30|29684.13
02:32:31|29685.19
02:32:32|29687.19
02:32:33|29687.56
02:32:34|29688.
02:32:35|29686.79
02:32:36|29687.68
02:32:37|29684.19
02:32:38|29685.03
02:32:39|29685.11
02:32:40|29683.38
02:32:41|29683.57
02:32:42|29683.34
02:32:43|29682.43
02:32:44|29683.44
02:32:45|29682.99
02:32:46|29682.11
02:32:47|29682.4
02:32:48|29684.1
02:32:49|29683.06
02:32:50|29683.06
02:32:51|29682.15
02:32:52|29682.01
02:32:53|29682.79
02:32:54|29678.
02:32:56|29679.1
02:32:57|29677.78
02:32:58|29675.97
02:32:59|29678.71
02:33:00|29679.5
02:33:01|29678.08
02:33:02|29679.49
02:33:03|29680.11
02:33:04|29676.29
02:33:05|29678.5
02:33:06|29676.77
02:33:07|29676.77
02:33:08|29678.
02:33:09|29678.57
02:33:11|29686.01
02:33:11|29685.44
02:33:12|29689.1
02:33:13|29691.4
02:33:14|29692.04
02:33:15|29692.
02:33:16|29692.09
02:33:17|29695.3
02:33:18|29696.35
02:33:19|29697.17
02:33:20|29697.76
02:33:22|29697.84
02:33:22|29698.44
02:33:23|29699.48
02:33:24|29698.77
02:33:25|29701.29
02:33:26|29703.54
02:33:27|29703.61
02:33:28|29702.28
02:33:29|29694.74
02:33:30|29696.1
02:33:31|29698.
02:33:32|29697.18
02:33:33|29696.5
02:33:34|29694.
02:33:35|29692.
02:33:36|29691.44
02:33:37|29688.79
02:33:39|29687.74
02:33:39|29682.8
02:33:40|29680.
02:33:41|29681.08
02:33:42|29682.
02:33:43|29682.51
02:33:44|29678.
02:33:45|29680.13
02:33:46|29681.15
02:33:47|29677.57
02:33:48|29680.48
02:33:49|29680.03
02:33:50|29685.09
02:33:51|29683.3
02:33:52|29684.56
02:33:53|29684.97
02:33:55|29684.3
02:33:55|29682.23
02:33:56|29682.59
02:33:58|29682.94
02:33:59|29680.22
02:34:00|29679.53
02:34:01|29678.72
02:34:02|29679.53
02:34:03|29678.43
02:34:04|29678.98
02:34:05|29677.46
02:34:06|29675.21
02:34:07|29675.68
02:34:08|29675.58
02:34:09|29676.45
02:34:10|29678.13
02:34:11|29676.24
02:34:12|29684.65
02:34:13|29683.4
02:34:14|29682.04
02:34:16|29678.04
02:34:16|29678.09
02:34:17|29678.33
02:34:18|29678.8
02:34:19|29674.75
02:34:20|29677.18
02:34:21|29678.07
02:34:22|29676.21
02:34:23|29676.21
02:34:25|29674.31
02:34:25|29674.3
02:34:27|29674.99
02:34:27|29674.95
02:34:28|29674.
02:34:30|29673.8
02:34:30|29673.36
02:34:32|29674.
02:34:32|29673.11
02:34:34|29672.54
02:34:35|29670.83
02:34:36|29672.96
02:34:36|29672.96
02:34:38|29675.02
02:34:39|29669.7
02:34:39|29668.68
02:34:40|29662.09
02:34:42|29668.
02:34:42|29666.19
02:34:43|29667.37
02:34:44|29664.6
02:34:45|29664.66
02:34:46|29664.05
02:34:47|29664.84
02:34:48|29663.9
02:34:50|29666.
02:34:50|29664.85
02:34:51|29663.09
02:34:53|29662.
02:34:53|29666.89
02:34:55|29665.6
02:34:56|29665.99
02:34:56|29664.01
02:34:58|29663.64
02:34:58|29663.12
02:35:00|29661.17
02:35:01|29662.4
02:35:02|29661.91
02:35:03|29659.99
02:35:04|29662.
02:35:05|29661.57
02:35:06|29659.46
02:35:07|29660.19
02:35:08|29662.11
02:35:09|29671.07
02:35:10|29670.68
02:35:11|29673.07
02:35:12|29671.11
02:35:13|29676.82
02:35:14|29673.02
02:35:15|29674.35
02:35:16|29672.84
02:35:17|29672.84
02:35:18|29674.3
02:35:19|29676.03
02:35:20|29675.58
02:35:21|29674.4
02:35:22|29673.25
02:35:23|29674.
02:35:24|29674.02
02:35:25|29673.81
02:35:26|29675.5
02:35:27|29673.81
02:35:28|29673.81
02:35:29|29675.73
02:35:30|29673.7
02:35:31|29676.71
02:35:32|29675.68
02:35:33|29675.61
02:35:34|29675.58
02:35:35|29675.38
02:35:36|29673.46
02:35:37|29673.58
02:35:38|29665.76
02:35:39|29666.14
02:35:40|29667.69
02:35:41|29666.45
02:35:42|29667.22
02:35:43|29666.25
02:35:44|29665.97
02:35:45|29667.39
02:35:46|29665.97
02:35:47|29665.2
02:35:48|29663.78
02:35:49|29664.63
02:35:50|29663.44
02:35:51|29665.42
02:35:52|29663.56
02:35:53|29664.24
02:35:54|29662.26
02:35:55|29663.58
02:35:56|29664.25
02:35:57|29663.37
02:35:59|29663.7
02:35:59|29661.88
02:36:00|29664.98
02:36:01|29662.84
02:36:03|29662.63
02:36:04|29662.65
02:36:05|29662.65
02:36:06|29662.65
02:36:07|29660.
02:36:08|29661.75
02:36:09|29661.8
02:36:10|29661.23
02:36:11|29662.
02:36:12|29662.75
02:36:13|29663.11
02:36:14|29665.39
02:36:15|29664.04
02:36:17|29665.76
02:36:17|29664.47
02:36:18|29664.43
02:36:19|29665.13
02:36:20|29665.09
02:36:21|29665.25
02:36:22|29664.
02:36:23|29664.
02:36:25|29662.
02:36:25|29663.57
02:36:27|29663.96
02:36:28|29663.03
02:36:29|29663.96
02:36:30|29663.93
02:36:31|29666.37
02:36:32|29665.9
02:36:32|29664.97
02:36:33|29662.54
02:36:34|29662.81
02:36:36|29663.04
02:36:36|29662.96
02:36:37|29662.53
02:36:38|29661.49
02:36:40|29661.94
02:36:40|29660.68
02:36:41|29661.49
02:36:43|29659.29
02:36:43|29658.
02:36:44|29658.47
02:36:46|29660.
02:36:47|29659.79
02:36:48|29664.62
02:36:48|29665.31
02:36:49|29666.2
02:36:51|29668.55
02:36:51|29668.6
02:36:52|29668.98
02:36:53|29665.1
02:36:54|29666.96
02:36:56|29666.14
02:36:56|29666.57
02:36:58|29665.79
02:36:59|29665.47
02:37:00|29666.
02:37:00|29665.38
02:37:02|29664.93
02:37:03|29661.24
02:37:03|29661.3
02:37:05|29660.39
02:37:06|29659.68
02:37:07|29656.65
02:37:08|29657.94
02:37:09|29655.34
02:37:10|29655.23
02:37:11|29652.8
02:37:12|29654.68
02:37:13|29655.41
02:37:14|29652.62
02:37:15|29652.29
02:37:16|29652.08
02:37:17|29651.51
02:37:19|29652.09
02:37:19|29649.68
02:37:20|29649.43
02:37:21|29648.47
02:37:22|29649.87
02:37:23|29653.94
02:37:24|29652.64
02:37:25|29662.13
02:37:26|29661.12
02:37:27|29661.69
02:37:29|29658.86
02:37:29|29658.98
02:37:30|29661.66
02:37:31|29666.
02:37:32|29659.41
02:37:33|29659.08
02:37:34|29659.31
02:37:35|29659.99
02:37:36|29660.97
02:37:37|29661.48
02:37:38|29661.48
02:37:40|29661.26
02:37:40|29661.25
02:37:41|29661.16
02:37:42|29661.27
02:37:43|29661.81
02:37:44|29658.13
02:37:45|29658.
02:37:46|29657.99
02:37:47|29655.99
02:37:48|29653.26
02:37:49|29653.19
02:37:50|29653.5
02:37:51|29654.
02:37:52|29663.7
02:37:53|29664.31
02:37:54|29664.
02:37:55|29663.38
02:37:56|29662.35
02:37:57|29663.95
02:37:58|29663.54
02:37:59|29664.83
02:38:00|29662.71
02:38:01|29662.02
02:38:03|29662.73
02:38:04|29666.22
02:38:05|29666.54
02:38:06|29664.02
02:38:06|29671.25
02:38:08|29670.19
02:38:08|29669.68
02:38:10|29669.08
02:38:11|29669.5
02:38:12|29671.45
02:38:13|29670.33
02:38:14|29671.4
02:38:15|29673.9
02:38:16|29674.38
02:38:17|29676.42
02:38:18|29676.
02:38:20|29677.09
02:38:20|29677.57
02:38:22|29679.03
02:38:22|29679.06
02:38:23|29679.58
02:38:24|29681.43
02:38:25|29679.56
02:38:26|29679.27
02:38:27|29676.98
02:38:28|29677.11
02:38:30|29676.68
02:38:31|29675.12
02:38:32|29675.46
02:38:33|29676.09
02:38:33|29676.01
02:38:34|29676.02
02:38:36|29680.63
02:38:36|29680.63
02:38:38|29679.62
02:38:39|29679.02
02:38:39|29681.61
02:38:41|29680.41
02:38:41|29680.07
02:38:42|29681.17
02:38:44|29681.74
02:38:44|29681.74
02:38:45|29681.75
02:38:47|29681.81
02:38:47|29681.57
02:38:48|29682.32
02:38:50|29684.
02:38:50|29686.3
02:38:52|29689.22
02:38:52|29688.03
02:38:53|29688.52
02:38:55|29688.22
02:38:56|29689.
02:38:56|29689.27
02:38:58|29688.07
02:38:58|29690.
02:39:00|29688.96
02:39:01|29692.
02:39:02|29691.17
02:39:03|29692.02
02:39:04|29691.83
02:39:05|29687.83
02:39:06|29680.37
02:39:07|29677.92
02:39:09|29675.98
02:39:09|29676.36
02:39:10|29677.95
02:39:11|29677.68
02:39:12|29676.94
02:39:13|29677.19
02:39:14|29677.33
02:39:15|29678.03
02:39:17|29681.04
02:39:17|29680.14
02:39:19|29678.62
02:39:20|29678.08
02:39:20|29678.94
02:39:22|29679.92
02:39:23|29679.92
02:39:24|29679.92
02:39:24|29679.75
02:39:26|29678.92
02:39:26|29679.73
02:39:28|29678.
02:39:28|29678.88
02:39:29|29679.33
02:39:31|29679.5
02:39:32|29679.28
02:39:33|29678.92
02:39:33|29679.38
02:39:35|29678.93
02:39:35|29679.59
02:39:37|29679.79
02:39:38|29679.
02:39:39|29679.
02:39:40|29679.45
02:39:40|29679.13
02:39:41|29674.09
02:39:43|29674.82
02:39:44|29675.47
02:39:45|29676.11
02:39:46|29676.57
02:39:47|29675.75
02:39:48|29678.
02:39:49|29677.08
02:39:49|29677.46
02:39:51|29676.32
02:39:52|29676.64
02:39:53|29677.
02:39:53|29677.39
02:39:54|29677.39
02:39:56|29678.
02:39:56|29679.14
02:39:58|29676.74
02:39:59|29676.15
02:40:00|29678.01
02:40:01|29677.25
02:40:02|29677.12
02:40:03|29675.86
02:40:05|29675.75
02:40:05|29675.66
02:40:07|29672.44
02:40:08|29675.56
02:40:09|29672.45
02:40:10|29670.86
02:40:11|29673.68
02:40:12|29674.14
02:40:12|29674.15
02:40:14|29673.9
02:40:15|29674.66
02:40:16|29675.13
02:40:17|29668.92
02:40:18|29669.75
02:40:19|29668.
02:40:20|29664.35
02:40:21|29665.91
02:40:22|29663.55
02:40:23|29664.
02:40:24|29662.8
02:40:25|29662.51
02:40:26|29662.46
02:40:27|29662.46
02:40:28|29663.53
02:40:29|29662.46
02:40:30|29661.33
02:40:31|29659.51
02:40:32|29658.98
02:40:33|29658.93
02:40:34|29659.12
02:40:35|29659.48
02:40:36|29659.05
02:40:37|29658.9
02:40:38|29658.06
02:40:39|29658.82
02:40:40|29658.33
02:40:41|29656.83
02:40:42|29657.17
02:40:43|29657.93
02:40:44|29658.06
02:40:45|29658.13
02:40:46|29658.
02:40:47|29657.61
02:40:48|29657.99
02:40:49|29657.84
02:40:50|29657.92
02:40:51|29657.82
02:40:52|29655.72
02:40:53|29655.99
02:40:54|29654.3
02:40:55|29655.38
02:40:56|29655.38
02:40:57|29655.38
02:40:58|29654.05
02:40:59|29655.63
02:41:00|29658.19
02:41:01|29658.37
02:41:02|29658.39
02:41:04|29656.81
02:41:05|29656.
02:41:06|29656.43
02:41:07|29655.68
02:41:08|29655.74
02:41:09|29656.52
02:41:10|29654.54
02:41:10|29655.36
02:41:12|29655.59
02:41:12|29655.01
02:41:14|29652.26
02:41:15|29653.19
02:41:16|29654.04
02:41:17|29656.
02:41:18|29655.77
02:41:19|29655.81
02:41:20|29657.29
02:41:22|29655.98
02:41:22|29655.98
02:41:23|29655.8
02:41:24|29655.8
02:41:25|29655.05
02:41:26|29655.05
02:41:27|29654.68
02:41:28|29655.18
02:41:29|29655.74
02:41:30|29653.47
02:41:31|29654.56
02:41:32|29653.47
02:41:33|29653.98
02:41:34|29652.99
02:41:35|29653.7
02:41:36|29653.56
02:41:37|29653.9
02:41:38|29653.9
02:41:39|29656.43
02:41:40|29655.49
02:41:41|29655.4
02:41:42|29655.11
02:41:43|29653.48
02:41:45|29653.64
02:41:45|29653.63
02:41:46|29652.88
02:41:47|29647.75
02:41:48|29648.9
02:41:50|29651.66
02:41:50|29651.82
02:41:51|29649.9
02:41:52|29651.81
02:41:53|29651.71
02:41:55|29651.25
02:41:55|29651.09
02:41:56|29652.
02:41:57|29652.8
02:41:58|29652.8
02:41:59|29651.55
02:42:00|29651.28
02:42:01|29651.02
02:42:02|29653.26
02:42:04|29653.65
02:42:05|29653.28
02:42:06|29653.7
02:42:07|29654.65
02:42:08|29654.45
02:42:09|29658.55
02:42:10|29658.81
02:42:11|29660.37
02:42:12|29659.87
02:42:13|29660.91
02:42:14|29660.
02:42:15|29659.51
02:42:16|29659.52
02:42:17|29661.01
02:42:18|29659.81
02:42:19|29658.83
02:42:20|29659.53
02:42:22|29664.87
02:42:22|29664.
02:42:24|29666.89
02:42:25|29671.63
02:42:25|29669.93
02:42:26|29668.08
02:42:28|29665.57
02:42:28|29665.64
02:42:30|29667.28
02:42:31|29670.04
02:42:32|29670.1
02:42:33|29668.81
02:42:34|29668.92
02:42:34|29667.35
02:42:36|29667.26
02:42:36|29667.7
02:42:37|29663.59
02:42:39|29664.59
02:42:39|29665.4
02:42:41|29664.57
02:42:41|29664.19
02:42:42|29664.52
02:42:44|29664.5
02:42:45|29666.58
02:42:45|29666.01
02:42:47|29665.
02:42:48|29665.9
02:42:49|29666.5
02:42:49|29666.5
02:42:51|29666.95
02:42:52|29663.07
02:42:53|29660.98
02:42:54|29660.58
02:42:54|29660.54
02:42:56|29661.6
02:42:57|29660.76
02:42:58|29658.18
02:42:59|29664.46
02:42:59|29664.46
02:43:01|29663.97
02:43:02|29664.12
02:43:03|29665.
02:43:04|29664.18
02:43:05|29665.69
02:43:06|29667.58
02:43:08|29667.43
02:43:08|29667.64
02:43:10|29666.73
02:43:10|29668.51
02:43:11|29668.47
02:43:12|29670.23
02:43:13|29669.23
02:43:14|29670.13
02:43:16|29668.4
02:43:17|29668.28
02:43:17|29666.99
02:43:18|29667.8
02:43:19|29668.82
02:43:20|29667.12
02:43:22|29668.69
02:43:23|29672.04
02:43:23|29670.61
02:43:25|29669.83
02:43:26|29671.13
02:43:27|29671.12
02:43:28|29672.62
02:43:28|29670.63
02:43:29|29671.72
02:43:31|29672.98
02:43:31|29671.99
02:43:33|29671.43
02:43:34|29671.98
02:43:35|29671.98
02:43:35|29671.98
02:43:36|29674.85
02:43:38|29675.17
02:43:39|29675.99
02:43:40|29676.
02:43:40|29672.98
02:43:41|29673.26
02:43:42|29673.84
02:43:44|29674.
02:43:45|29673.41
02:43:46|29673.28
02:43:47|29673.63
02:43:48|29674.
02:43:49|29674.
02:43:50|29675.67
02:43:51|29675.7
02:43:52|29675.18
02:43:53|29674.29
02:43:53|29673.23
02:43:54|29672.85
02:43:56|29675.1
02:43:56|29675.11
02:43:58|29675.09
02:43:58|29675.92
02:44:00|29675.57
02:44:01|29674.3
02:44:02|29675.28
02:44:03|29674.02
02:44:04|29675.21
02:44:04|29674.24
02:44:06|29674.
02:44:08|29674.46
02:44:09|29675.48
02:44:10|29680.03
02:44:10|29680.
02:44:12|29679.33
02:44:12|29677.
02:44:14|29670.83
02:44:15|29670.73
02:44:16|29671.44
02:44:17|29671.06
02:44:18|29672.
02:44:18|29672.
02:44:19|29672.64
02:44:21|29670.74
02:44:22|29671.85
02:44:23|29671.99
02:44:24|29671.99
02:44:25|29675.
02:44:26|29674.48
02:44:27|29675.15
02:44:28|29675.38
02:44:29|29675.44
02:44:30|29675.5
02:44:31|29676.
02:44:31|29675.79
02:44:33|29675.45
02:44:34|29675.65
02:44:35|29676.27
02:44:36|29675.53
02:44:37|29674.53
02:44:38|29673.34
02:44:39|29673.44
02:44:40|29673.45
02:44:41|29672.5
02:44:42|29672.5
02:44:43|29672.05
02:44:43|29673.07
02:44:45|29672.13
02:44:45|29668.4
02:44:47|29669.78
02:44:47|29669.85
02:44:49|29669.62
02:44:50|29669.63
02:44:51|29669.82
02:44:52|29670.
02:44:53|29668.88
02:44:54|29669.41
02:44:55|29669.8
02:44:56|29668.91
02:44:57|29669.61
02:44:58|29669.62
02:44:59|29669.64
02:45:00|29669.35
02:45:01|29669.52
02:45:02|29669.53
02:45:03|29671.48
02:45:04|29671.29
02:45:05|29671.29
02:45:06|29670.32
02:45:08|29670.14
02:45:08|29670.01
02:45:10|29671.75
02:45:10|29675.2
02:45:12|29674.15
02:45:13|29675.15
02:45:14|29675.22
02:45:15|29676.31
02:45:16|29675.68
02:45:17|29675.16
02:45:17|29674.85
02:45:19|29679.58
02:45:19|29679.4
02:45:21|29676.02
02:45:22|29677.34
02:45:23|29677.83
02:45:24|29677.8
02:45:25|29674.99
02:45:26|29676.
02:45:26|29676.
02:45:28|29676.46
02:45:29|29676.46
02:45:30|29677.99
02:45:31|29677.91
02:45:32|29677.71
02:45:33|29679.64
02:45:34|29679.64
02:45:35|29679.63
02:45:36|29679.63
02:45:37|29679.71
02:45:39|29680.38
02:45:39|29682.54
02:45:40|29680.89
02:45:41|29681.09
02:45:42|29679.56
02:45:44|29682.
02:45:44|29680.74
02:45:45|29681.01
02:45:46|29680.
02:45:47|29680.76
02:45:48|29680.75
02:45:49|29681.5
02:45:50|29685.33
02:45:51|29683.32
02:45:52|29683.72
02:45:53|29681.72
02:45:54|29681.72
02:45:55|29682.73
02:45:56|29684.01
02:45:57|29684.2
02:45:58|29683.83
02:46:00|29685.49
02:46:00|29684.16
02:46:01|29684.
02:46:02|29689.73
02:46:03|29686.93
02:46:04|29686.3
02:46:05|29687.22
02:46:06|29685.87
02:46:08|29684.23
02:46:09|29681.71
02:46:11|29682.97
02:46:11|29683.
02:46:12|29681.41
02:46:13|29681.78
02:46:14|29678.42
02:46:16|29679.37
02:46:16|29679.73
02:46:17|29682.84
02:46:18|29682.31
02:46:19|29683.
02:46:21|29680.86
02:46:21|29680.83
02:46:23|29680.84
02:46:24|29679.44
02:46:25|29679.6
02:46:26|29677.38
02:46:27|29677.46
02:46:28|29677.44
02:46:29|29678.
02:46:30|29677.62
02:46:31|29677.44
02:46:32|29673.21
02:46:33|29672.45
02:46:34|29670.2
02:46:35|29671.96
02:46:36|29671.9
02:46:37|29671.9
02:46:38|29671.57
02:46:39|29671.9
02:46:40|29672.
02:46:41|29672.05
02:46:43|29672.86
02:46:43|29670.59
02:46:44|29671.81
02:46:45|29671.99
02:46:46|29670.91
02:46:48|29671.77
02:46:48|29671.77
02:46:49|29671.79
02:46:50|29672.16
02:46:51|29671.76
02:46:52|29671.29
02:46:53|29671.92
02:46:54|29671.92
02:46:55|29671.9
02:46:57|29671.12
02:46:57|29674.23
02:46:59|29674.02
02:46:59|29672.98
02:47:00|29673.47
02:47:01|29672.8
02:47:02|29671.03
02:47:04|29671.79
02:47:04|29671.78
02:47:06|29670.4
02:47:07|29672.14
02:47:07|29671.99
02:47:08|29671.78
02:47:10|29671.
02:47:11|29671.47
02:47:12|29671.47
02:47:13|29671.46
02:47:14|29671.24
02:47:15|29671.4
02:47:16|29671.26
02:47:17|29671.26
02:47:19|29669.9
02:47:19|29671.25
02:47:20|29669.89
02:47:21|29667.75
02:47:22|29668.
02:47:23|29668.
02:47:24|29667.99
02:47:25|29667.99
02:47:26|29667.97
02:47:27|29666.
02:47:28|29665.9
02:47:29|29664.18
02:47:30|29664.74
02:47:31|29665.35
02:47:32|29665.
02:47:33|29665.83
02:47:34|29663.55
02:47:35|29665.54
02:47:36|29664.45
02:47:38|29663.97
02:47:38|29662.27
02:47:39|29662.67
02:47:41|29660.33
02:47:41|29660.4
02:47:43|29660.55
02:47:44|29661.6
02:47:45|29661.21
02:47:46|29661.16
02:47:47|29661.15
02:47:47|29660.64
02:47:49|29661.48
02:47:50|29661.47
02:47:51|29663.31
02:47:51|29663.12
02:47:53|29663.08
02:47:54|29662.
02:47:55|29663.
02:47:56|29661.49
02:47:57|29661.9
02:47:57|29661.9
02:47:59|29660.77
02:47:59|29661.83
02:48:01|29662.95
02:48:02|29662.07
02:48:02|29669.9
02:48:04|29670.89
02:48:04|29671.53
02:48:06|29670.03
02:48:07|29668.98
02:48:07|29669.89
02:48:08|29668.
02:48:10|29670.62
02:48:11|29669.03
02:48:12|29669.58
02:48:13|29669.35
02:48:13|29666.68
02:48:15|29668.
02:48:16|29667.01
02:48:17|29665.65
02:48:18|29664.81
02:48:19|29665.58
02:48:20|29663.93
02:48:21|29661.39
02:48:22|29660.57
02:48:23|29659.81
02:48:23|29659.68
02:48:25|29660.05
02:48:26|29660.05
02:48:27|29659.83
02:48:28|29663.58
02:48:29|29664.81
02:48:29|29666.16
02:48:31|29664.27
02:48:32|29663.62
02:48:33|29661.29
02:48:34|29661.38
02:48:34|29661.12
02:48:36|29661.01
02:48:37|29659.82
02:48:38|29659.62
02:48:39|29658.99
02:48:40|29658.86
02:48:40|29658.99
02:48:42|29658.72
02:48:43|29658.88
02:48:44|29659.3
02:48:45|29659.54
02:48:46|29659.82
02:48:46|29659.67
02:48:47|29659.
02:48:49|29659.66
02:48:50|29658.36
02:48:51|29658.32
02:48:51|29659.33
02:48:53|29659.34
02:48:53|29658.01
02:48:54|29658.01
02:48:55|29658.01
02:48:56|29658.37
02:48:58|29658.38
02:48:58|29656.08
02:49:00|29660.73
02:49:01|29660.85
02:49:02|29659.
02:49:03|29659.
02:49:04|29659.44
02:49:05|29657.88
02:49:06|29657.86
02:49:07|29657.86
02:49:08|29658.
02:49:09|29658.25
02:49:10|29658.25
02:49:11|29658.3
02:49:12|29658.2
02:49:13|29658.2
02:49:14|29656.66
02:49:15|29658.61
02:49:17|29658.
02:49:17|29656.05
02:49:18|29657.19
02:49:19|29656.86
02:49:21|29657.47
02:49:21|29656.83
02:49:22|29655.9
02:49:23|29655.43
02:49:24|29655.99
02:49:26|29655.08
02:49:26|29655.1
02:49:28|29653.99
02:49:29|29655.24
02:49:30|29653.22
02:49:31|29653.23
02:49:31|29657.5
02:49:32|29655.49
02:49:33|29653.93
02:49:35|29653.46
02:49:36|29653.99
02:49:37|29654.05
02:49:38|29658.98
02:49:38|29658.
02:49:40|29657.1
02:49:41|29656.
02:49:42|29656.
02:49:43|29656.61
02:49:44|29656.
02:49:45|29656.24
02:49:46|29656.03
02:49:46|29656.03
02:49:48|29656.03
02:49:49|29655.64
02:49:50|29655.63
02:49:50|29655.23
02:49:52|29655.2
02:49:53|29653.
02:49:54|29653.69
02:49:55|29654.
02:49:56|29655.56
02:49:57|29654.48
02:49:58|29654.
02:49:59|29654.9
02:50:00|29654.95
02:50:01|29653.24
02:50:02|29654.16
02:50:03|29653.52
02:50:04|29652.76
02:50:05|29651.71
02:50:06|29651.5
02:50:07|29653.
02:50:08|29651.6
02:50:10|29650.
02:50:10|29648.62
02:50:12|29635.93
02:50:13|29642.72
02:50:14|29644.01
02:50:16|29646.57
02:50:16|29649.99
02:50:17|29648.36
02:50:19|29648.02
02:50:19|29647.61
02:50:20|29644.67
02:50:21|29645.92
02:50:22|29645.47
02:50:24|29642.8
02:50:24|29641.27
02:50:26|29640.03
02:50:26|29641.2
02:50:27|29644.63
02:50:29|29643.66
02:50:29|29642.
02:50:31|29640.11
02:50:31|29640.44
02:50:32|29641.68
02:50:34|29644.02
02:50:34|29644.53
02:50:36|29644.
02:50:36|29644.
02:50:38|29649.96
02:50:38|29650.22
02:50:40|29649.52
02:50:41|29652.6
02:50:42|29651.22
02:50:43|29649.4
02:50:43|29648.94
02:50:44|29647.81
02:50:46|29646.06
02:50:47|29648.8
02:50:48|29648.8
02:50:48|29648.8
02:50:50|29648.78
02:50:50|29648.94
02:50:51|29648.66
02:50:53|29648.01
02:50:54|29654.38
02:50:54|29654.26
02:50:56|29653.
02:50:57|29654.42
02:50:57|29653.89
02:50:58|29655.59
02:50:59|29654.51
02:51:01|29656.59
02:51:01|29659.77
02:51:03|29659.36
02:51:04|29659.33
02:51:04|29659.33
02:51:05|29659.29
02:51:06|29660.
02:51:08|29658.07
02:51:09|29657.94
02:51:09|29657.94
02:51:11|29657.94
02:51:12|29659.56
02:51:13|29661.09
02:51:14|29660.32
02:51:15|29661.87
02:51:16|29661.25
02:51:17|29661.4
02:51:18|29661.
02:51:19|29661.
02:51:20|29661.
02:51:21|29661.
02:51:22|29662.35
02:51:23|29655.99
02:51:24|29655.63
02:51:26|29655.27
02:51:26|29655.27
02:51:27|29654.96
02:51:28|29655.9
02:51:29|29655.98
02:51:31|29655.99
02:51:31|29655.94
02:51:33|29655.94
02:51:33|29655.44
02:51:35|29655.78
02:51:36|29655.77
02:51:36|29655.97
02:51:38|29656.45
02:51:39|29655.88
02:51:40|29651.89
02:51:41|29651.37
02:51:42|29652.5
02:51:42|29652.
02:51:44|29652.77
02:51:45|29652.77
02:51:46|29652.77
02:51:46|29652.5
02:51:47|29652.5
02:51:48|29653.23
02:51:50|29652.36
02:51:51|29655.07
02:51:52|29656.1
02:51:52|29655.15
02:51:54|29655.48
02:51:55|29655.48
02:51:56|29656.
02:51:57|29655.76
02:51:58|29657.1
02:51:59|29657.64
02:52:00|29657.48
02:52:01|29659.1
02:52:02|29659.1
02:52:03|29659.63
02:52:04|29658.61
02:52:05|29658.59
02:52:06|29658.95
02:52:07|29663.05
02:52:08|29662.38
02:52:09|29662.65
02:52:10|29662.98
02:52:11|29667.98
02:52:12|29664.92
02:52:13|29664.01
02:52:14|29666.
02:52:15|29666.
02:52:16|29666.5
02:52:17|29667.14
02:52:18|29666.43
02:52:20|29666.96
02:52:20|29665.05
02:52:21|29665.05
02:52:22|29665.04
02:52:24|29665.41
02:52:24|29667.84
02:52:25|29667.63
02:52:26|29667.63
02:52:27|29666.76
02:52:28|29663.12
02:52:29|29663.07
02:52:30|29663.71
02:52:32|29663.25
02:52:32|29663.72
02:52:34|29663.72
02:52:35|29665.06
02:52:36|29665.06
02:52:37|29665.06
02:52:37|29664.8
02:52:39|29665.05
02:52:39|29665.13
02:52:41|29665.05
02:52:41|29664.11
02:52:43|29663.58
02:52:44|29664.71
02:52:44|29664.67
02:52:46|29664.67
02:52:46|29664.67
02:52:48|29664.67
02:52:49|29664.63
02:52:50|29663.86
02:52:51|29665.12
02:52:52|29665.09
02:52:53|29665.5
02:52:54|29665.5
02:52:55|29665.5
02:52:56|29665.45
02:52:57|29665.38
02:52:58|29665.35
02:52:59|29665.95
02:53:00|29665.95
02:53:01|29665.77
02:53:02|29664.25
02:53:03|29665.35
02:53:04|29664.05
02:53:05|29668.
02:53:06|29668.01
02:53:07|29668.44
02:53:08|29668.44
02:53:09|29669.15
02:53:10|29669.45
02:53:11|29670.7
02:53:12|29671.11
02:53:13|29671.59
02:53:14|29670.23
02:53:15|29671.94
02:53:16|29671.94
02:53:18|29672.15
02:53:19|29672.48
02:53:19|29671.95
02:53:20|29672.16
02:53:22|29672.4
02:53:23|29673.38
02:53:24|29672.01
02:53:25|29672.01
02:53:26|29672.44
02:53:27|29676.72
02:53:28|29675.
02:53:29|29675.5
02:53:30|29675.5
02:53:31|29676.38
02:53:31|29675.8
02:53:33|29677.37
02:53:34|29670.9
02:53:35|29671.35
02:53:36|29671.74
02:53:37|29671.59
02:53:38|29671.63
02:53:39|29673.02
02:53:40|29671.61
02:53:41|29672.
02:53:42|29672.
02:53:43|29672.86
02:53:44|29672.
02:53:45|29671.93
02:53:46|29672.84
02:53:47|29672.81
02:53:48|29671.91
02:53:49|29673.18
02:53:50|29672.11
02:53:51|29671.98
02:53:52|29671.98
02:53:53|29671.96
02:53:54|29671.96
02:53:55|29668.23
02:53:56|29668.23
02:53:57|29669.23
02:53:58|29668.8
02:53:59|29668.87
02:54:00|29668.93
02:54:01|29670.
02:54:02|29669.93
02:54:03|29669.93
02:54:04|29673.61
02:54:05|29674.65
02:54:06|29674.65
02:54:07|29674.71
02:54:08|29674.
02:54:09|29674.33
02:54:10|29673.8
02:54:11|29674.32
02:54:12|29674.32
02:54:13|29674.93
02:54:14|29672.83
02:54:15|29675.75
02:54:17|29677.12
02:54:17|29679.98
02:54:18|29677.74
02:54:20|29678.39
02:54:21|29676.46
02:54:22|29677.27
02:54:22|29677.36
02:54:24|29680.
02:54:25|29678.38
02:54:26|29678.38
02:54:27|29679.99
02:54:28|29678.
02:54:29|29678.59
02:54:30|29677.54
02:54:31|29678.27
02:54:32|29678.26
02:54:33|29678.5
02:54:35|29678.19
02:54:35|29679.
02:54:36|29678.19
02:54:37|29679.28
02:54:38|29678.78
02:54:39|29678.15
02:54:40|29671.97
02:54:41|29670.54
02:54:42|29670.
02:54:43|29670.
02:54:45|29670.68
02:54:45|29670.65
02:54:47|29670.65
02:54:47|29672.04
02:54:48|29672.59
02:54:49|29673.3
02:54:51|29673.25
02:54:52|29672.51
02:54:52|29672.53
02:54:54|29673.64
02:54:54|29673.79
02:54:56|29673.76
02:54:56|29673.76
02:54:58|29673.74
02:54:59|29673.74
02:55:00|29673.86
02:55:01|29674.85
02:55:02|29676.
02:55:03|29674.85
02:55:04|29674.89
02:55:05|29675.79
02:55:06|29675.75
02:55:07|29675.02
02:55:08|29675.05
02:55:09|29676.
02:55:10|29675.23
02:55:11|29676.17
02:55:11|29676.08
02:55:13|29677.56
02:55:14|29676.74
02:55:15|29676.74
02:55:16|29678.26
02:55:17|29678.24
02:55:18|29677.07
02:55:19|29678.47
02:55:20|29678.1
02:55:21|29677.15
02:55:22|29672.15
02:55:23|29674.82
02:55:24|29674.82
02:55:25|29674.61
02:55:26|29674.6
02:55:27|29675.27
02:55:28|29675.04
02:55:29|29674.5
02:55:30|29674.1
02:55:31|29674.9
02:55:32|29674.9
02:55:33|29674.47
02:55:34|29674.47
02:55:35|29675.51
02:55:36|29674.9
02:55:37|29675.59
02:55:39|29675.52
02:55:39|29675.68
02:55:40|29674.73
02:55:41|29675.54
02:55:42|29675.65
02:55:43|29675.95
02:55:44|29676.45
02:55:45|29675.76
02:55:46|29674.8
02:55:47|29675.74
02:55:48|29674.54
02:55:50|29674.5
02:55:50|29674.5
02:55:51|29674.5
02:55:52|29674.5
02:55:54|29674.59
02:55:55|29674.59
02:55:55|29675.6
02:55:56|29674.93
02:55:58|29675.44
02:55:58|29675.62
02:55:59|29674.59
02:56:01|29675.64
02:56:01|29675.66
02:56:03|29676.61
02:56:04|29676.09
02:56:05|29674.8
02:56:06|29675.8
02:56:07|29675.8
02:56:08|29674.62
02:56:09|29673.04
02:56:10|29672.51
02:56:11|29673.53
02:56:12|29673.76
02:56:12|29673.76
02:56:13|29672.73
02:56:15|29672.73
02:56:16|29672.88
02:56:17|29672.67
02:56:18|29673.52
02:56:19|29672.67
02:56:21|29673.52
02:56:21|29673.4
02:56:23|29672.77
02:56:23|29670.34
02:56:25|29670.34
02:56:25|29671.29
02:56:27|29671.92
02:56:28|29670.
02:56:29|29670.08
02:56:30|29671.13
02:56:31|29670.46
02:56:32|29671.08
02:56:33|29669.89
02:56:33|29669.48
02:56:35|29669.25
02:56:36|29669.18
02:56:37|29669.56
02:56:38|29669.46
02:56:39|29669.51
02:56:40|29669.34
02:56:41|29669.49
02:56:42|29669.48
02:56:43|29669.47
02:56:44|29669.36
02:56:45|29669.35
02:56:46|29671.17
02:56:47|29671.17
02:56:48|29670.99
02:56:49|29670.7
02:56:50|29670.64
02:56:51|29671.49
02:56:52|29670.88
02:56:53|29670.95
02:56:54|29670.43
02:56:55|29670.43
02:56:57|29670.43
02:56:57|29670.43
02:56:58|29673.72
02:56:59|29675.44
02:57:00|29674.68
02:57:01|29674.58
02:57:02|29676.12
02:57:03|29674.69
02:57:04|29675.53
02:57:06|29674.73
02:57:07|29675.53
02:57:07|29674.89
02:57:08|29675.57
02:57:09|29675.57
02:57:10|29675.56
02:57:12|29675.57
02:57:12|29675.57
02:57:14|29675.03
02:57:14|29675.04
02:57:15|29675.46
02:57:17|29675.46
02:57:18|29675.46
02:57:18|29675.15
02:57:20|29680.
02:57:21|29679.63
02:57:22|29679.52
02:57:23|29679.62
02:57:25|29680.57
02:57:25|29680.58
02:57:26|29680.58
02:57:27|29680.58
02:57:28|29680.4
02:57:29|29680.31
02:57:30|29680.06
02:57:31|29680.54
02:57:32|29679.7
02:57:33|29679.67
02:57:34|29679.99
02:57:35|29679.77
02:57:36|29679.79
02:57:37|29680.
02:57:38|29679.33
02:57:39|29680.38
02:57:40|29681.5
02:57:41|29680.96
02:57:42|29680.64
02:57:43|29681.02
02:57:44|29681.65
02:57:45|29681.48
02:57:46|29681.19
02:57:47|29681.53
02:57:48|29680.81
02:57:49|29681.67
02:57:50|29681.
02:57:51|29681.63
02:57:52|29680.
02:57:53|29681.27
02:57:54|29681.26
02:57:55|29681.63
02:57:56|29681.09
02:57:57|29680.81
02:57:58|29680.8
02:57:59|29681.59
02:58:00|29681.64
02:58:01|29680.59
02:58:02|29680.85
02:58:04|29680.31
02:58:04|29680.42
02:58:05|29681.29
02:58:06|29681.29
02:58:07|29681.29
02:58:08|29679.45
02:58:09|29679.42
02:58:10|29679.42
02:58:11|29679.29
02:58:12|29679.29
02:58:13|29678.92
02:58:14|29678.92
02:58:15|29679.53
02:58:16|29679.98
02:58:17|29679.67
02:58:18|29678.39
02:58:20|29678.53
02:58:20|29678.84
02:58:22|29680.17
02:58:23|29680.17
02:58:24|29680.15
02:58:25|29682.66
02:58:26|29682.
02:58:27|29681.65
02:58:28|29682.21
02:58:29|29683.34
02:58:30|29683.37
02:58:31|29682.66
02:58:32|29682.41
02:58:33|29683.52
02:58:34|29682.66
02:58:35|29683.64
02:58:36|29682.73
02:58:37|29682.73
02:58:38|29682.73
02:58:39|29682.73
02:58:40|29682.37
02:58:41|29682.47
02:58:42|29682.73
02:58:43|29686.01
02:58:44|29684.75
02:58:45|29685.09
02:58:46|29684.
02:58:47|29684.36
02:58:48|29684.
02:58:49|29684.3
02:58:50|29684.29
02:58:51|29684.3
02:58:52|29680.62
02:58:53|29682.96
02:58:54|29682.62
02:58:55|29683.5
02:58:56|29683.62
02:58:57|29683.72
02:58:58|29683.72
02:58:59|29683.71
02:59:00|29683.69
02:59:01|29683.68
02:59:02|29682.72
02:59:03|29684.5
02:59:05|29684.21
02:59:05|29684.
02:59:06|29684.
02:59:07|29684.06
02:59:09|29682.92
02:59:09|29684.06
02:59:10|29684.06
02:59:11|29678.
02:59:12|29678.
02:59:13|29676.86
02:59:14|29677.56
02:59:16|29676.71
02:59:16|29676.96
02:59:17|29677.66
02:59:18|29671.87
02:59:19|29672.76
02:59:20|29671.84
02:59:21|29671.2
02:59:22|29671.7
02:59:23|29671.85
02:59:24|29671.03
02:59:26|29672.91
02:59:27|29673.8
02:59:28|29672.69
02:59:28|29672.
02:59:29|29672.
02:59:31|29670.7
02:59:32|29675.
02:59:33|29674.79
02:59:34|29674.16
02:59:35|29673.9
02:59:35|29675.05
02:59:37|29675.51
02:59:38|29674.49
02:59:38|29675.92
02:59:40|29675.16
02:59:41|29674.78
02:59:42|29675.01
02:59:43|29675.23
02:59:44|29675.87
02:59:45|29675.75
02:59:46|29676.04
02:59:46|29673.09
02:59:48|29672.34
02:59:49|29672.34
02:59:50|29672.37
02:59:51|29673.15
02:59:51|29672.2
02:59:53|29672.78
02:59:54|29672.2
02:59:55|29671.94
02:59:56|29671.87
02:59:56|29671.88
02:59:58|29671.88
03:00:00|29672.03
03:00:01|29670.16
03:00:02|29671.
03:00:02|29670.47
03:00:03|29671.99
03:00:05|29669.96
03:00:05|29670.9
03:00:07|29671.12
03:00:07|29667.61
03:00:08|29668.2
03:00:09|29669.69
03:00:11|29669.27
03:00:12|29668.08
03:00:13|29669.79
03:00:14|29669.74
03:00:14|29669.74
03:00:15|29669.65
03:00:16|29667.11
03:00:18|29667.68
03:00:18|29667.92
03:00:20|29668.84
03:00:20|29668.65
03:00:21|29668.93
03:00:23|29668.81
03:00:24|29669.19
03:00:25|29668.78
03:00:26|29668.83
03:00:27|29669.38
03:00:28|29669.95
03:00:29|29670.51
03:00:30|29670.38
03:00:31|29672.5
03:00:33|29671.86
03:00:33|29671.
03:00:34|29671.
03:00:36|29672.
03:00:36|29672.
03:00:37|29670.98
03:00:38|29670.98
03:00:39|29670.87
03:00:41|29670.72
03:00:41|29671.05
03:00:42|29670.67
03:00:43|29671.
03:00:44|29671.
03:00:46|29670.53
03:00:47|29671.01
03:00:47|29670.98
03:00:48|29670.8
03:00:49|29671.7
03:00:50|29670.81
03:00:51|29671.21
03:00:53|29671.71
03:00:53|29671.71
03:00:54|29671.72
03:00:56|29671.72
03:00:57|29666.54
03:00:58|29665.38
03:00:58|29665.91
03:01:00|29666.
03:01:00|29665.99
03:01:01|29666.56
03:01:02|29665.26
03:01:03|29666.
03:01:04|29659.8
03:01:06|29660.35
03:01:06|29659.47
03:01:08|29659.21
03:01:08|29659.21
03:01:09|29658.78
03:01:10|29658.77
03:01:12|29659.24
03:01:12|29658.46
03:01:14|29658.
03:01:15|29658.88
03:01:16|29657.66
03:01:17|29657.43
03:01:17|29657.74
03:01:19|29657.07
03:01:19|29658.05
03:01:20|29656.69
03:01:21|29658.
03:01:23|29659.17
03:01:24|29659.17
03:01:25|29659.97
03:01:27|29657.23
03:01:27|29657.
03:01:28|29657.88
03:01:30|29657.79
03:01:30|29657.44
03:01:31|29658.67
03:01:32|29657.95
03:01:33|29658.
03:01:35|29656.92
03:01:36|29657.81
03:01:36|29657.82
03:01:38|29656.93
03:01:39|29657.
03:01:40|29658.38
03:01:41|29658.05
03:01:42|29658.41
03:01:43|29657.82
03:01:44|29658.39
03:01:45|29657.
03:01:47|29657.97
03:01:47|29658.
03:01:48|29657.12
03:01:49|29657.99
03:01:50|29658.44
03:01:51|29658.84
03:01:52|29658.04
03:01:53|29657.88
03:01:54|29657.84
03:01:55|29657.22
03:01:56|29658.41
03:01:57|29658.41
03:01:58|29658.41
03:01:59|29656.31
03:02:00|29656.73
03:02:01|29657.
03:02:02|29655.77
03:02:04|29657.
03:02:04|29656.99
03:02:05|29655.86
03:02:07|29658.87
03:02:07|29661.27
03:02:08|29661.
03:02:10|29660.
03:02:11|29658.02
03:02:12|29657.
03:02:13|29656.63
03:02:14|29656.
03:02:14|29656.27
03:02:16|29656.27
03:02:16|29654.61
03:02:18|29656.48
03:02:19|29659.57
03:02:20|29658.82
03:02:21|29657.29
03:02:22|29657.98
03:02:23|29657.06
03:02:24|29657.06
03:02:25|29657.06
03:02:27|29658.
03:02:28|29657.
03:02:29|29657.94
03:02:30|29657.94
03:02:30|29657.09
03:02:32|29659.15
03:02:33|29659.25
03:02:34|29659.25
03:02:35|29660.
03:02:36|29659.83
03:02:37|29658.61
03:02:38|29659.17
03:02:39|29659.16
03:02:40|29659.47
03:02:41|29659.18
03:02:41|29660.
03:02:43|29660.42
03:02:44|29660.42
03:02:45|29660.42
03:02:46|29665.93
03:02:47|29664.43
03:02:48|29665.87
03:02:49|29665.87
03:02:50|29666.08
03:02:51|29666.
03:02:52|29667.53
03:02:53|29666.73
03:02:54|29668.1
03:02:55|29669.29
03:02:56|29668.28
03:02:57|29668.99
03:02:58|29668.29
03:02:59|29669.03
03:03:00|29665.09
03:03:01|29665.66
03:03:02|29667.43
03:03:03|29667.
03:03:05|29666.32
03:03:05|29666.
03:03:06|29667.41
03:03:08|29667.14
03:03:08|29667.14
03:03:10|29669.
03:03:11|29670.05
03:03:11|29668.7
03:03:12|29667.82
03:03:14|29668.16
03:03:14|29671.
03:03:16|29671.23
03:03:17|29672.
03:03:17|29671.08
03:03:18|29675.72
03:03:19|29675.72
03:03:21|29674.88
03:03:22|29674.39
03:03:22|29674.36
03:03:24|29675.03
03:03:25|29674.98
03:03:26|29675.
03:03:27|29674.58
03:03:28|29675.
03:03:29|29675.
03:03:30|29674.75
03:03:31|29675.
03:03:32|29675.
03:03:33|29675.96
03:03:34|29675.56
03:03:35|29673.88
03:03:36|29672.16
03:03:37|29673.35
03:03:38|29673.99
03:03:39|29675.56
03:03:40|29675.56
03:03:42|29674.
03:03:42|29674.
03:03:43|29674.77
03:03:44|29674.03
03:03:45|29674.17
03:03:47|29674.17
03:03:48|29674.21
03:03:48|29674.
03:03:49|29675.
03:03:50|29675.
03:03:52|29675.1
03:03:53|29675.77
03:03:53|29676.02
03:03:55|29675.78
03:03:55|29676.59
03:03:57|29676.89
03:03:58|29678.25
03:03:58|29678.22
03:04:00|29677.99
03:04:01|29676.63
03:04:01|29674.93
03:04:03|29674.75
03:04:03|29674.31
03:04:04|29675.33
03:04:06|29675.33
03:04:07|29674.31
03:04:08|29674.
03:04:08|29675.79
03:04:10|29674.49
03:04:11|29676.39
03:04:11|29676.42
03:04:13|29676.92
03:04:14|29676.79
03:04:15|29678.1
03:04:16|29678.3
03:04:17|29678.3
03:04:17|29678.1
03:04:19|29678.88
03:04:20|29680.
03:04:21|29680.55
03:04:22|29680.15
03:04:23|29679.19
03:04:24|29678.6
03:04:25|29678.56
03:04:25|29679.03
03:04:27|29679.97
03:04:28|29680.63
03:04:30|29679.
03:04:31|29679.56
03:04:32|29680.25
03:04:32|29680.
03:04:34|29681.62
03:04:35|29681.54
03:04:36|29681.18
03:04:37|29681.99
03:04:38|29680.6
03:04:39|29682.
03:04:40|29681.56
03:04:41|29681.99
03:04:42|29682.17
03:04:43|29677.92
03:04:44|29678.57
03:04:45|29678.5
03:04:46|29678.5
03:04:47|29678.5
03:04:48|29677.79
03:04:49|29677.52
03:04:50|29680.49
03:04:51|29680.
03:04:52|29679.51
03:04:53|29678.71
03:04:54|29678.71
03:04:55|29678.71
03:04:56|29677.8
03:04:57|29678.
03:04:58|29678.
03:04:59|29678.52
03:05:00|29678.59
03:05:01|29677.76
03:05:02|29677.38
03:05:03|29681.71
03:05:04|29681.82
03:05:05|29680.96
03:05:07|29681.
03:05:07|29681.21
03:05:08|29681.98
03:05:09|29684.58
03:05:10|29684.26
03:05:12|29683.52
03:05:12|29682.47
03:05:13|29683.68
03:05:14|29683.93
03:05:15|29684.1
03:05:16|29684.02
03:05:17|29685.32
03:05:18|29687.08
03:05:19|29687.17
03:05:20|29684.26
03:05:21|29684.26
03:05:22|29684.62
03:05:23|29685.29
03:05:24|29685.
03:05:25|29684.97
03:05:27|29684.19
03:05:28|29684.99
03:05:29|29686.14
03:05:30|29687.17
03:05:31|29687.44
03:05:33|29687.46
03:05:33|29688.34
03:05:35|29686.77
03:05:36|29688.42
03:05:37|29688.06
03:05:38|29689.76
03:05:38|29688.49
03:05:40|29688.49
03:05:41|29688.92
03:05:42|29689.61
03:05:43|29689.74
03:05:44|29689.47
03:05:45|29690.
03:05:46|29689.6
03:05:47|29689.6
03:05:48|29689.6
03:05:49|29690.16
03:05:50|29690.32
03:05:51|29690.32
03:05:52|29690.25
03:05:53|29688.44
03:05:54|29688.02
03:05:55|29689.5
03:05:56|29687.64
03:05:57|29688.94
03:05:58|29689.04
03:05:59|29689.04
03:06:00|29689.02
03:06:01|29688.54
03:06:02|29688.83
03:06:03|29688.83
03:06:04|29684.72
03:06:05|29685.36
03:06:06|29686.34
03:06:07|29685.17
03:06:08|29685.17
03:06:09|29684.94
03:06:10|29686.75
03:06:11|29686.88
03:06:12|29687.7
03:06:13|29687.7
03:06:14|29687.7
03:06:15|29687.7
03:06:16|29687.84
03:06:17|29687.84
03:06:18|29687.84
03:06:19|29689.9
03:06:20|29689.6
03:06:21|29689.2
03:06:22|29689.
03:06:23|29689.61
03:06:24|29689.61
03:06:25|29688.95
03:06:26|29689.61
03:06:27|29689.41
03:06:28|29688.2
03:06:29|29688.31
03:06:30|29688.31
03:06:31|29689.25
03:06:32|29690.67
03:06:34|29688.04
03:06:34|29688.78
03:06:35|29688.98
03:06:36|29688.98
03:06:37|29688.98
03:06:38|29689.17
03:06:39|29689.17
03:06:40|29688.25
03:06:41|29686.78
03:06:42|29686.78
03:06:44|29687.81
03:06:44|29687.81
03:06:45|29687.81
03:06:46|29688.84
03:06:47|29688.84
03:06:49|29688.84
03:06:49|29688.84
03:06:50|29688.
03:06:51|29688.86
03:06:52|29688.11
03:06:53|29688.11
03:06:55|29688.23
03:06:56|29688.23
03:06:56|29688.23
03:06:57|29685.57
03:06:59|29686.56
03:07:00|29686.63
03:07:00|29686.74
03:07:02|29686.09
03:07:03|29686.1
03:07:04|29687.11
03:07:05|29687.11
03:07:06|29686.99
03:07:07|29687.56
03:07:08|29687.45
03:07:09|29686.99
03:07:10|29686.99
03:07:11|29686.99
03:07:12|29687.21
03:07:13|29686.66
03:07:14|29686.66
03:07:15|29686.66
03:07:16|29686.63
03:07:17|29687.37
03:07:18|29687.16
03:07:19|29687.33
03:07:20|29686.38
03:07:21|29686.59
03:07:22|29688.02
03:07:23|29687.49
03:07:24|29687.29
03:07:25|29687.29
03:07:26|29688.42
03:07:27|29688.48
03:07:28|29689.
03:07:30|29689.8
03:07:30|29689.79
03:07:32|29690.95
03:07:33|29690.43
03:07:34|29690.02
03:07:35|29690.03
03:07:36|29691.47
03:07:37|29692.52
03:07:38|29692.4
03:07:40|29691.48
03:07:40|29690.65
03:07:41|29690.88
03:07:42|29691.61
03:07:43|29689.88
03:07:44|29689.88
03:07:45|29690.99
03:07:46|29690.41
03:07:47|29690.43
03:07:48|29691.75
03:07:49|29691.13
03:07:50|29691.
03:07:51|29691.56
03:07:52|29690.64
03:07:53|29691.95
03:07:54|29693.9
03:07:55|29693.9
03:07:56|29692.99
03:07:57|29693.
03:07:58|29693.
03:07:59|29692.8
03:08:00|29692.94
03:08:01|29692.95
03:08:02|29692.94
03:08:03|29693.32
03:08:04|29694.
03:08:06|29696.66
03:08:06|29696.71
03:08:07|29696.12
03:08:09|29695.81
03:08:09|29697.59
03:08:10|29696.5
03:08:11|29696.14
03:08:12|29696.
03:08:14|29696.5
03:08:14|29696.
03:08:15|29695.54
03:08:17|29695.55
03:08:17|29696.44
03:08:18|29696.88
03:08:20|29697.
03:08:21|29695.28
03:08:21|29696.
03:08:22|29696.
03:08:24|29696.84
03:08:24|29697.89
03:08:25|29696.23
03:08:27|29696.01
03:08:27|29696.01
03:08:29|29696.98
03:08:30|29696.98
03:08:31|29696.95
03:08:33|29695.44
03:08:33|29696.1
03:08:34|29697.
03:08:36|29696.04
03:08:36|29696.6
03:08:38|29696.66
03:08:39|29696.66
03:08:40|29696.68
03:08:40|29696.32
03:08:42|29696.47
03:08:42|29697.
03:08:43|29697.22
03:08:44|29696.21
03:08:46|29702.24
03:08:47|29702.3
03:08:48|29703.31
03:08:48|29703.
03:08:50|29702.42
03:08:51|29701.98
03:08:51|29701.98
03:08:53|29701.65
03:08:54|29696.85
03:08:54|29693.52
03:08:56|29692.9
03:08:57|29693.39
03:08:58|29694.
03:08:59|29694.
03:09:01|29694.62
03:09:01|29693.12
03:09:02|29695.99
03:09:03|29691.11
03:09:04|29691.76
03:09:05|29692.
03:09:06|29692.38
03:09:07|29692.27
03:09:08|29691.93
03:09:09|29691.95
03:09:10|29692.
03:09:11|29691.78
03:09:12|29691.78
03:09:13|29691.78
03:09:14|29691.79
03:09:15|29692.94
03:09:16|29692.94
03:09:17|29692.83
03:09:18|29693.
03:09:20|29692.36
03:09:20|29692.51
03:09:21|29692.39
03:09:22|29692.39
03:09:23|29692.97
03:09:24|29692.97
03:09:25|29693.12
03:09:26|29694.22
03:09:27|29693.86
03:09:28|29693.93
03:09:29|29694.
03:09:31|29693.66
03:09:32|29693.
03:09:33|29695.07
03:09:34|29694.93
03:09:34|29695.03
03:09:35|29696.25
03:09:36|29696.
03:09:38|29696.77
03:09:39|29696.68
03:09:40|29695.61
03:09:40|29696.37
03:09:42|29696.37
03:09:43|29696.63
03:09:44|29696.63
03:09:45|29696.54
03:09:46|29695.41
03:09:47|29695.
03:09:48|29694.99
03:09:49|29693.78
03:09:50|29693.82
03:09:51|29693.77
03:09:52|29692.96
03:09:53|29694.
03:09:54|29693.64
03:09:55|29692.95
03:09:56|29693.28
03:09:57|29692.77
03:09:58|29692.77
03:09:59|29694.
03:10:00|29691.62
03:10:01|29691.95
03:10:02|29690.08
03:10:03|29691.97
03:10:05|29691.15
03:10:05|29690.01
03:10:06|29693.14
03:10:07|29693.77
03:10:08|29694.
03:10:09|29694.
03:10:10|29694.
03:10:11|29694.
03:10:12|29693.2
03:10:13|29692.15
03:10:14|29695.24
03:10:15|29695.24
03:10:16|29694.49
03:10:17|29695.
03:10:18|29693.88
03:10:19|29694.24
03:10:20|29694.24
03:10:21|29695.51
03:10:22|29697.52
03:10:23|29696.79
03:10:24|29696.86
03:10:25|29696.86
03:10:26|29697.34
03:10:27|29697.99
03:10:29|29696.66
03:10:30|29697.33
03:10:30|29697.89
03:10:32|29697.62
03:10:33|29696.23
03:10:34|29696.84
03:10:34|29696.85
03:10:36|29696.17
03:10:37|29696.01
03:10:39|29696.47
03:10:39|29696.47
03:10:41|29696.46
03:10:41|29696.46
03:10:43|29698.07
03:10:43|29698.41
03:10:45|29699.65
03:10:46|29698.98
03:10:46|29698.53
03:10:47|29698.53
03:10:48|29698.53
03:10:49|29698.56
03:10:50|29699.2
03:10:51|29698.29
03:10:52|29698.35
03:10:53|29698.35
03:10:54|29698.37
03:10:55|29699.31
03:10:56|29698.01
03:10:57|29699.32
03:10:58|29698.4
03:10:59|29698.44
03:11:00|29701.87
03:11:01|29700.49
03:11:03|29701.39
03:11:04|29700.42
03:11:04|29697.41
03:11:05|29695.99
03:11:06|29696.23
03:11:08|29696.26
03:11:09|29697.1
03:11:09|29697.65
03:11:11|29697.45
03:11:12|29697.42
03:11:12|29696.67
03:11:14|29696.23
03:11:15|29697.03
03:11:16|29697.01
03:11:17|29697.01
03:11:18|29697.
03:11:18|29697.01
03:11:20|29697.02
03:11:20|29697.68
03:11:22|29697.16
03:11:23|29697.32
03:11:24|29697.98
03:11:25|29697.98
03:11:25|29697.87
03:11:27|29697.
03:11:28|29698.68
03:11:29|29699.28
03:11:29|29699.01
03:11:31|29698.5
03:11:32|29698.49
03:11:33|29700.11
03:11:34|29700.95
03:11:36|29704.12
03:11:36|29702.
03:11:37|29698.82
03:11:39|29698.38
03:11:40|29698.09
03:11:40|29698.
03:11:42|29698.
03:11:43|29698.
03:11:44|29698.01
03:11:45|29698.05
03:11:46|29698.2
03:11:47|29698.85
03:11:48|29698.03
03:11:49|29693.47
03:11:50|29694.
03:11:51|29694.11
03:11:52|29694.34
03:11:53|29692.51
03:11:54|29694.34
03:11:55|29694.
03:11:56|29694.
03:11:57|29693.82
03:11:58|29693.82
03:11:59|29693.23
03:12:00|29692.7
03:12:01|29692.88
03:12:02|29694.89
03:12:03|29693.3
03:12:04|29693.3
03:12:05|29695.52
03:12:06|29694.83
03:12:07|29694.83
03:12:08|29694.66
03:12:09|29694.66
03:12:10|29695.31
03:12:12|29695.47
03:12:12|29698.56
03:12:13|29698.04
03:12:15|29698.17
03:12:15|29698.35
03:12:16|29699.39
03:12:17|29700.
03:12:18|29698.
03:12:19|29698.03
03:12:20|29700.81
03:12:21|29700.78
03:12:22|29703.97
03:12:23|29702.36
03:12:24|29703.59
03:12:26|29702.59
03:12:26|29700.96
03:12:28|29700.75
03:12:28|29701.65
03:12:29|29700.96
03:12:31|29701.
03:12:31|29700.41
03:12:32|29701.29
03:12:33|29704.42
03:12:34|29704.42
03:12:36|29704.39
03:12:37|29702.68
03:12:38|29701.59
03:12:39|29703.99
03:12:40|29702.68
03:12:41|29703.
03:12:42|29703.65
03:12:43|29703.54
03:12:44|29703.6
03:12:46|29703.05
03:12:47|29703.38
03:12:47|29703.38
03:12:48|29703.68
03:12:49|29703.68
03:12:50|29703.02
03:12:51|29703.53
03:12:52|29703.
03:12:53|29702.13
03:12:54|29702.56
03:12:55|29702.56
03:12:56|29702.36
03:12:57|29703.66
03:12:58|29703.66
03:12:59|29705.87
03:13:00|29704.52
03:13:02|29704.07
03:13:03|29703.11
03:13:04|29703.76
03:13:04|29703.76
03:13:05|29704.11
03:13:07|29703.54
03:13:07|29704.18
03:13:08|29704.02
03:13:10|29703.97
03:13:10|29703.97
03:13:12|29705.
03:13:12|29705.
03:13:14|29703.95
03:13:14|29703.5
03:13:15|29703.95
03:13:16|29703.71
03:13:17|29703.71
03:13:18|29703.02
03:13:20|29710.
03:13:20|29710.48
03:13:22|29710.73
03:13:23|29710.63
03:13:24|29709.96
03:13:25|29711.28
03:13:26|29710.07
03:13:27|29711.69
03:13:27|29711.34
03:13:29|29710.86
03:13:30|29714.39
03:13:31|29714.77
03:13:31|29714.34
03:13:33|29713.43
03:13:34|29714.
03:13:35|29713.14
03:13:36|29710.13
03:13:38|29711.61
03:13:38|29710.4
03:13:40|29710.69
03:13:40|29711.59
03:13:42|29710.13
03:13:43|29711.47
03:13:44|29711.47
03:13:45|29710.38
03:13:45|29711.12
03:13:46|29712.13
03:13:48|29712.44
03:13:49|29712.28
03:13:50|29710.88
03:13:52|29711.09
03:13:52|29711.09
03:13:53|29711.07
03:13:55|29711.72
03:13:56|29711.6
03:13:57|29712.08
03:13:58|29712.4
03:13:59|29713.08
03:14:00|29713.08
03:14:01|29712.78
03:14:02|29712.5
03:14:03|29713.72
03:14:04|29712.26
03:14:05|29713.32
03:14:06|29713.7
03:14:08|29712.44
03:14:09|29712.23
03:14:10|29712.44
03:14:11|29713.09
03:14:11|29711.53
03:14:12|29711.53
03:14:14|29711.64
03:14:15|29711.05
03:14:16|29711.89
03:14:17|29711.89
03:14:18|29711.59
03:14:19|29710.86
03:14:20|29710.86
03:14:21|29713.22
03:14:22|29712.84
03:14:23|29712.84
03:14:24|29712.84
03:14:25|29712.94
03:14:26|29712.83
03:14:27|29712.83
03:14:27|29712.83
03:14:29|29712.83
03:14:29|29711.72
03:14:31|29711.3
03:14:31|29711.3
03:14:33|29710.9
03:14:34|29710.9
03:14:35|29710.9
03:14:36|29710.9
03:14:36|29708.8
03:14:37|29709.71
03:14:39|29710.
03:14:40|29710.69
03:14:41|29710.
03:14:42|29710.
03:14:43|29711.02
03:14:44|29711.55
03:14:45|29711.62
03:14:46|29712.
03:14:47|29712.01
03:14:48|29713.14
03:14:49|29713.48
03:14:50|29712.68
03:14:52|29713.86
03:14:52|29711.56
03:14:53|29711.53
03:14:54|29710.
03:14:55|29708.04
03:14:56|29706.98
03:14:57|29707.66
03:14:58|29707.97
03:14:59|29706.98
03:15:00|29706.69
03:15:01|29706.8
03:15:03|29707.96
03:15:03|29707.89
03:15:04|29707.9
03:15:05|29708.
03:15:06|29708.05
03:15:07|29708.05
03:15:09|29708.05
03:15:09|29709.57
03:15:10|29708.99
03:15:11|29705.9
03:15:12|29706.35
03:15:14|29706.05
03:15:14|29707.23
03:15:15|29707.23
03:15:16|29706.65
03:15:17|29706.8
03:15:18|29706.8
03:15:20|29706.83
03:15:20|29707.43
03:15:21|29707.43
03:15:22|29707.36
03:15:23|29707.58
03:15:24|29707.1
03:15:25|29707.98
03:15:26|29707.98
03:15:27|29707.99
03:15:28|29709.35
03:15:29|29709.65
03:15:30|29709.64
03:15:31|29708.11
03:15:32|29707.27
03:15:33|29708.36
03:15:34|29708.26
03:15:35|29708.26
03:15:37|29709.46
03:15:38|29709.1
03:15:39|29709.1
03:15:40|29709.51
03:15:41|29710.36
03:15:42|29709.63
03:15:43|29709.99
03:15:44|29710.
03:15:45|29708.99
03:15:45|29709.88
03:15:47|29710.
03:15:48|29709.99
03:15:50|29709.41
03:15:50|29709.43
03:15:51|29710.57
03:15:52|29709.98
03:15:54|29710.43
03:15:54|29710.43
03:15:55|29709.61
03:15:56|29709.88
03:15:57|29710.33
03:15:58|29712.64
03:15:59|29713.48
03:16:00|29712.4
03:16:01|29712.22
03:16:02|29713.28
03:16:04|29713.66
03:16:05|29713.5
03:16:06|29712.43
03:16:07|29712.43
03:16:08|29712.43
03:16:09|29712.43
03:16:10|29712.43
03:16:10|29714.
03:16:12|29713.66
03:16:13|29713.48
03:16:13|29713.66
03:16:16|29716.71
03:16:16|29716.63
03:16:17|29717.
03:16:18|29716.06
03:16:19|29716.36
03:16:20|29716.01
03:16:21|29724.18
03:16:22|29725.34
03:16:23|29722.33
03:16:24|29720.26
03:16:25|29721.14
03:16:27|29721.92
03:16:27|29721.
03:16:28|29721.48
03:16:29|29718.92
03:16:30|29718.59
03:16:31|29719.29
03:16:32|29719.3
03:16:33|29719.48
03:16:34|29718.94
03:16:35|29721.34
03:16:36|29721.25
03:16:38|29722.
03:16:38|29723.03
03:16:39|29722.35
03:16:41|29723.48
03:16:42|29723.48
03:16:43|29723.78
03:16:44|29724.28
03:16:45|29726.48
03:16:47|29727.49
03:16:47|29727.14
03:16:48|29727.
03:16:49|29727.31
03:16:50|29722.69
03:16:51|29719.71
03:16:52|29719.72
03:16:53|29718.99
03:16:55|29713.25
03:16:55|29714.2
03:16:56|29714.
03:16:57|29714.94
03:16:58|29714.88
03:16:59|29714.64
03:17:01|29715.01
03:17:01|29714.91
03:17:02|29715.99
03:17:03|29715.85
03:17:05|29714.01
03:17:05|29714.99
03:17:07|29715.12
03:17:08|29715.23
03:17:08|29715.56
03:17:10|29715.28
03:17:11|29714.98
03:17:11|29715.23
03:17:13|29714.77
03:17:14|29715.25
03:17:15|29715.25
03:17:16|29715.
03:17:17|29715.58
03:17:18|29717.08
03:17:19|29715.15
03:17:20|29715.08
03:17:21|29715.74
03:17:22|29716.4
03:17:23|29716.
03:17:23|29716.
03:17:25|29716.
03:17:26|29716.
03:17:27|29716.5
03:17:28|29716.83
03:17:29|29716.86
03:17:30|29717.44
03:17:31|29716.
03:17:32|29716.
03:17:33|29715.71
03:17:34|29716.53
03:17:35|29716.31
03:17:36|29716.31
03:17:37|29716.2
03:17:38|29716.42
03:17:39|29716.37
03:17:40|29715.52
03:17:41|29715.34
03:17:43|29716.43
03:17:44|29716.43
03:17:45|29715.43
03:17:46|29714.81
03:17:47|29714.81
03:17:47|29714.81
03:17:49|29714.81
03:17:49|29715.02
03:17:51|29715.02
03:17:51|29715.4
03:17:52|29716.64
03:17:53|29716.67
03:17:55|29716.37
03:17:56|29716.
03:17:56|29719.75
03:17:57|29718.
03:17:59|29716.54
03:18:00|29716.54
03:18:01|29715.98
03:18:02|29715.83
03:18:03|29715.83
03:18:03|29715.83
03:18:05|29716.45
03:18:06|29716.45
03:18:07|29716.78
03:18:08|29716.78
03:18:08|29716.78
03:18:10|29716.
03:18:11|29715.85
03:18:12|29715.85
03:18:13|29715.15
03:18:14|29715.15
03:18:15|29715.94
03:18:16|29715.84
03:18:17|29715.05
03:18:18|29714.
03:18:19|29715.97
03:18:20|29715.28
03:18:21|29715.28
03:18:22|29715.28
03:18:23|29714.96
03:18:24|29714.96
03:18:25|29714.74
03:18:26|29714.8
03:18:27|29717.1
03:18:28|29716.48
03:18:29|29716.48
03:18:30|29717.57
03:18:31|29717.86
03:18:33|29718.09
03:18:33|29717.6
03:18:34|29716.69
03:18:35|29717.6
03:18:36|29717.9
03:18:37|29717.87
03:18:38|29717.85
03:18:39|29717.9
03:18:40|29718.
03:18:41|29717.86
03:18:42|29718.24
03:18:43|29718.24
03:18:44|29718.24
03:18:45|29718.24
03:18:46|29718.2
03:18:47|29718.24
03:18:48|29719.
03:18:49|29719.
03:18:50|29719.
03:18:51|29719.83
03:18:52|29720.01
03:18:53|29719.43
03:18:54|29719.43
03:18:55|29719.97
03:18:56|29719.96
03:18:57|29719.36
03:18:58|29719.95
03:18:59|29719.72
03:19:00|29719.87
03:19:01|29719.87
03:19:02|29720.5
03:19:03|29719.07
03:19:05|29719.09
03:19:05|29719.06
03:19:07|29718.59
03:19:07|29718.59
03:19:08|29719.78
03:19:10|29719.78
03:19:11|29719.35
03:19:12|29718.77
03:19:13|29717.75
03:19:14|29717.75
03:19:14|29718.88
03:19:15|29720.41
03:19:17|29720.4
03:19:18|29719.52
03:19:19|29719.53
03:19:20|29719.53
03:19:21|29719.57
03:19:21|29719.57
03:19:23|29719.57
03:19:24|29719.58
03:19:25|29719.46
03:19:26|29720.27
03:19:27|29720.27
03:19:28|29719.
03:19:28|29719.12
03:19:30|29716.59
03:19:30|29716.61
03:19:32|29717.
03:19:32|29718.62
03:19:34|29718.62
03:19:35|29719.31
03:19:35|29719.29
03:19:37|29718.51
03:19:38|29718.95
03:19:39|29718.95
03:19:39|29718.95
03:19:41|29719.43
03:19:43|29719.19
03:19:44|29720.
03:19:45|29719.53
03:19:46|29719.52
03:19:47|29719.
03:19:48|29718.59
03:19:49|29719.2
03:19:50|29716.91
03:19:51|29718.
03:19:52|29718.37
03:19:53|29718.37
03:19:54|29718.36
03:19:55|29718.36
03:19:56|29717.75
03:19:57|29717.75
03:19:58|29717.75
03:19:59|29717.75
03:20:00|29717.75
03:20:01|29717.75
03:20:02|29718.44
03:20:03|29718.
03:20:04|29718.52
03:20:05|29719.
03:20:06|29718.04
03:20:07|29718.04
03:20:08|29718.05
03:20:09|29718.05
03:20:10|29718.05
03:20:11|29718.99
03:20:12|29718.06
03:20:13|29718.04
03:20:14|29718.04
03:20:15|29718.04
03:20:16|29718.04
03:20:17|29718.04
03:20:18|29718.79
03:20:19|29718.8
03:20:20|29719.57
03:20:21|29718.37
03:20:22|29716.91
03:20:23|29716.67
03:20:24|29716.44
03:20:25|29715.84
03:20:26|29715.66
03:20:28|29716.69
03:20:28|29716.
03:20:29|29716.
03:20:30|29715.34
03:20:31|29716.99
03:20:32|29716.6
03:20:33|29717.07
03:20:34|29716.05
03:20:35|29716.06
03:20:36|29716.5
03:20:37|29716.46
03:20:38|29716.96
03:20:39|29717.
03:20:40|29717.41
03:20:42|29718.
03:20:43|29717.86
03:20:44|29717.86
03:20:45|29717.34
03:20:46|29718.73
03:20:48|29718.08
03:20:49|29717.8
03:20:50|29719.39
03:20:51|29719.29
03:20:52|29719.18
03:20:52|29719.34
03:20:54|29719.34
03:20:54|29718.67
03:20:55|29718.72
03:20:57|29719.93
03:20:57|29719.25
03:20:58|29719.36
03:20:59|29719.94
03:21:01|29716.31
03:21:02|29717.15
03:21:03|29717.73
03:21:05|29719.42
03:21:05|29718.17
03:21:06|29719.36
03:21:07|29719.
03:21:08|29719.08
03:21:09|29718.05
03:21:11|29718.48
03:21:11|29718.48
03:21:13|29717.83
03:21:13|29716.51
03:21:14|29717.07
03:21:16|29716.61
03:21:16|29717.2
03:21:18|29717.2
03:21:18|29716.92
03:21:19|29716.56
03:21:21|29718.52
03:21:22|29718.94
03:21:23|29718.45
03:21:24|29717.76
03:21:25|29717.76
03:21:26|29717.71
03:21:27|29717.71
03:21:28|29717.71
03:21:29|29718.41
03:21:30|29718.37
03:21:31|29718.73
03:21:32|29718.19
03:21:33|29718.19
03:21:34|29718.32
03:21:35|29718.75
03:21:36|29718.75
03:21:37|29718.75
03:21:38|29718.75
03:21:39|29718.64
03:21:40|29718.6
03:21:41|29718.25
03:21:42|29718.25
03:21:44|29718.58
03:21:44|29718.58
03:21:45|29718.58
03:21:46|29718.99
03:21:48|29718.41
03:21:49|29718.41
03:21:50|29718.41
03:21:51|29718.79
03:21:52|29718.78
03:21:53|29716.09
03:21:54|29717.46
03:21:55|29717.63
03:21:56|29717.99
03:21:57|29717.45
03:21:58|29718.03
03:21:59|29718.
03:22:00|29717.37
03:22:02|29717.37
03:22:02|29717.02
03:22:03|29717.3
03:22:04|29717.73
03:22:05|29717.72
03:22:06|29717.49
03:22:07|29717.49
03:22:08|29717.01
03:22:09|29717.42
03:22:11|29717.42
03:22:12|29716.83
03:22:13|29716.83
03:22:13|29716.35
03:22:15|29717.61
03:22:15|29716.47
03:22:17|29717.
03:22:18|29717.52
03:22:19|29716.83
03:22:20|29716.67
03:22:21|29716.88
03:22:22|29717.37
03:22:23|29717.37
03:22:24|29717.65
03:22:25|29717.7
03:22:26|29717.7
03:22:27|29717.24
03:22:27|29717.25
03:22:28|29717.95
03:22:30|29717.44
03:22:30|29717.44
03:22:32|29717.44
03:22:33|29717.44
03:22:34|29716.53
03:22:34|29716.53
03:22:36|29716.53
03:22:36|29717.01
03:22:37|29717.01
03:22:39|29717.01
03:22:40|29716.9
03:22:41|29717.4
03:22:41|29716.65
03:22:43|29717.27
03:22:44|29717.17
03:22:46|29717.17
03:22:46|29716.99
03:22:48|29717.56
03:22:49|29717.56
03:22:50|29718.7
03:22:51|29719.45
03:22:52|29718.81
03:22:53|29719.48
03:22:54|29719.41
03:22:55|29719.41
03:22:56|29719.4
03:22:57|29718.36
03:22:58|29718.36
03:22:59|29719.17
03:23:00|29719.17
03:23:01|29719.17
03:23:02|29719.17
03:23:03|29719.07
03:23:04|29718.48
03:23:06|29718.27
03:23:06|29718.27
03:23:07|29719.69
03:23:08|29718.62
03:23:09|29719.5
03:23:10|29719.51
03:23:11|29718.65
03:23:13|29718.64
03:23:13|29718.64
03:23:14|29719.16
03:23:15|29718.66
03:23:17|29718.66
03:23:17|29718.37
03:23:19|29718.26
03:23:19|29718.26
03:23:20|29718.61
03:23:21|29718.72
03:23:22|29719.53
03:23:23|29719.55
03:23:24|29719.55
03:23:25|29719.34
03:23:26|29719.34
03:23:27|29719.56
03:23:29|29719.39
03:23:30|29720.73
03:23:30|29720.57
03:23:32|29719.56
03:23:33|29720.31
03:23:34|29719.56
03:23:35|29719.56
03:23:35|29720.06
03:23:36|29720.06
03:23:37|29720.31
03:23:39|29720.1
03:23:39|29720.75
03:23:40|29720.
03:23:41|29720.76
03:23:42|29722.72
03:23:44|29722.07
03:23:45|29721.95
03:23:46|29721.95
03:23:46|29721.94
03:23:48|29721.35
03:23:48|29720.76
03:23:50|29721.61
03:23:51|29721.32
03:23:52|29721.98
03:23:53|29721.95
03:23:54|29721.95
03:23:55|29721.95
03:23:56|29722.72
03:23:57|29722.72
03:23:58|29722.85
03:23:59|29722.85
03:24:00|29722.4
03:24:01|29721.47
03:24:03|29721.17
03:24:03|29719.5
03:24:04|29720.38
03:24:06|29721.08
03:24:07|29718.76
03:24:08|29720.
03:24:09|29720.73
03:24:10|29718.86
03:24:11|29718.99
03:24:12|29719.47
03:24:14|29718.
03:24:14|29718.5
03:24:15|29718.5
03:24:17|29719.08
03:24:17|29720.05
03:24:18|29719.01
03:24:19|29718.64
03:24:20|29718.89
03:24:22|29718.94
03:24:22|29718.78
03:24:23|29718.9
03:24:24|29719.1
03:24:25|29719.08
03:24:26|29719.08
03:24:27|29718.44
03:24:28|29718.44
03:24:29|29718.44
03:24:30|29719.29
03:24:31|29719.13
03:24:33|29719.13
03:24:33|29719.13
03:24:34|29719.62
03:24:35|29719.62
03:24:36|29718.61
03:24:38|29718.51
03:24:38|29720.34
03:24:39|29720.34
03:24:40|29719.12
03:24:41|29720.21
03:24:43|29720.33
03:24:43|29720.33
03:24:44|29719.9
03:24:45|29719.9
03:24:47|29719.69
03:24:47|29719.06
03:24:49|29719.19
03:24:49|29719.04
03:24:51|29719.97
03:24:52|29719.71
03:24:53|29719.19
03:24:54|29719.71
03:24:55|29719.71
03:24:55|29719.18
03:24:57|29719.55
03:24:58|29719.55
03:24:59|29719.55
03:25:00|29717.61
03:25:01|29717.67
03:25:02|29717.63
03:25:03|29718.58
03:25:04|29717.6
03:25:05|29720.11
03:25:06|29723.81
03:25:07|29723.3
03:25:08|29722.31
03:25:09|29723.32
03:25:10|29723.13
03:25:11|29722.84
03:25:12|29724.68
03:25:13|29725.
03:25:14|29725.
03:25:15|29725.3
03:25:16|29725.36
03:25:17|29725.2
03:25:18|29725.58
03:25:19|29724.75
03:25:20|29724.
03:25:21|29722.78
03:25:22|29723.73
03:25:23|29723.73
03:25:24|29723.83
03:25:25|29723.72
03:25:26|29725.
03:25:27|29724.93
03:25:28|29724.93
03:25:29|29724.72
03:25:30|29724.37
03:25:31|29723.35
03:25:32|29723.42
03:25:33|29723.15
03:25:34|29721.55
03:25:35|29718.81
03:25:36|29718.57
03:25:37|29718.97
03:25:38|29719.18
03:25:39|29719.17
03:25:40|29719.19
03:25:41|29719.92
03:25:43|29719.76
03:25:43|29719.24
03:25:45|29719.24
03:25:45|29718.69
03:25:47|29719.06
03:25:48|29719.06
03:25:49|29719.68
03:25:50|29719.68
03:25:51|29718.68
03:25:52|29719.15
03:25:53|29719.44
03:25:54|29719.44
03:25:55|29719.44
03:25:56|29719.44
03:25:57|29719.42
03:25:58|29719.42
03:25:59|29718.73
03:26:00|29719.35
03:26:02|29719.35
03:26:02|29718.91
03:26:03|29718.53
03:26:04|29714.23
03:26:05|29712.
03:26:06|29711.58
03:26:07|29712.49
03:26:08|29711.92
03:26:09|29710.4
03:26:10|29711.7
03:26:11|29711.4
03:26:12|29711.48
03:26:13|29710.99
03:26:14|29711.3
03:26:15|29711.3
03:26:16|29713.68
03:26:17|29713.68
03:26:18|29713.
03:26:19|29712.89
03:26:20|29712.89
03:26:21|29710.85
03:26:22|29711.99
03:26:23|29711.99
03:26:24|29711.99
03:26:25|29711.99
03:26:26|29712.
03:26:27|29712.
03:26:28|29712.89
03:26:29|29712.89
03:26:31|29712.73
03:26:31|29712.79
03:26:32|29712.66
03:26:33|29712.79
03:26:34|29713.04
03:26:35|29712.24
03:26:36|29712.81
03:26:37|29711.76
03:26:38|29711.5
03:26:39|29712.89
03:26:40|29711.98
03:26:41|29710.85
03:26:42|29710.91
03:26:43|29711.05
03:26:44|29710.58
03:26:45|29710.58
03:26:46|29710.58
03:26:48|29708.
03:26:48|29708.33
03:26:49|29707.37
03:26:50|29707.36
03:26:51|29705.26
03:26:53|29707.
03:26:53|29704.61
03:26:55|29705.01
03:26:55|29704.
03:26:57|29705.67
03:26:57|29706.
03:26:59|29706.
03:26:59|29704.52
03:27:01|29704.39
03:27:01|29705.57
03:27:02|29706.34
03:27:03|29709.95
03:27:05|29708.21
03:27:06|29708.11
03:27:07|29708.11
03:27:08|29709.56
03:27:09|29709.99
03:27:10|29709.99
03:27:11|29709.99
03:27:12|29709.29
03:27:13|29709.08
03:27:14|29709.62
03:27:15|29709.62
03:27:15|29709.82
03:27:17|29709.96
03:27:18|29709.88
03:27:19|29708.81
03:27:20|29709.74
03:27:21|29710.86
03:27:22|29709.77
03:27:23|29709.58
03:27:24|29709.4
03:27:25|29709.99
03:27:26|29709.95
03:27:27|29709.95
03:27:28|29709.01
03:27:29|29709.01
03:27:31|29709.01
03:27:31|29708.18
03:27:32|29708.18
03:27:33|29708.18
03:27:35|29709.42
03:27:35|29709.42
03:27:37|29709.42
03:27:38|29709.42
03:27:38|29709.42
03:27:40|29709.42
03:27:41|29709.42
03:27:42|29709.13
03:27:43|29709.55
03:27:44|29710.4
03:27:44|29709.31
03:27:45|29709.
03:27:46|29709.
03:27:47|29709.
03:27:48|29709.
03:27:50|29709.
03:27:50|29708.97
03:27:51|29708.98
03:27:52|29709.38
03:27:53|29709.38
03:27:55|29709.38
03:27:56|29709.38
03:27:57|29707.65
03:27:58|29707.65
03:27:59|29707.73
03:28:00|29710.58
03:28:01|29711.31
03:28:02|29710.
03:28:03|29710.41
03:28:04|29708.75
03:28:05|29708.75
03:28:06|29708.08
03:28:07|29706.58
03:28:09|29705.94
03:28:09|29705.94
03:28:10|29705.94
03:28:11|29707.15
03:28:12|29705.67
03:28:13|29705.55
03:28:14|29705.54
03:28:15|29705.66
03:28:16|29703.65
03:28:17|29703.74
03:28:18|29705.
03:28:19|29706.49
03:28:20|29706.34
03:28:21|29706.33
03:28:22|29706.15
03:28:23|29706.16
03:28:24|29705.73
03:28:25|29705.75
03:28:26|29705.75
03:28:27|29705.99
03:28:28|29705.78
03:28:29|29705.78
03:28:30|29706.
03:28:31|29706.38
03:28:32|29705.99
03:28:33|29705.57
03:28:34|29705.59
03:28:35|29705.39
03:28:36|29705.36
03:28:37|29705.27
03:28:38|29705.27
03:28:39|29705.69
03:28:40|29705.64
03:28:41|29705.62
03:28:42|29705.73
03:28:43|29705.73
03:28:44|29704.85
03:28:45|29705.
03:28:46|29705.
03:28:47|29705.97
03:28:48|29705.65
03:28:50|29705.95
03:28:50|29705.94
03:28:51|29705.81
03:28:52|29705.82
03:28:54|29705.61
03:28:54|29705.61
03:28:55|29705.61
03:28:57|29705.78
03:28:58|29704.47
03:29:00|29705.74
03:29:00|29705.74
03:29:01|29704.78
03:29:02|29703.93
03:29:03|29703.99
03:29:04|29703.15
03:29:06|29703.15
03:29:07|29703.15
03:29:07|29703.97
03:29:08|29703.46
03:29:10|29703.45
03:29:11|29703.26
03:29:12|29703.27
03:29:13|29703.06
03:29:13|29703.54
03:29:14|29702.64
03:29:16|29703.35
03:29:17|29702.25
03:29:17|29702.25
03:29:18|29702.66
03:29:20|29702.63
03:29:21|29702.63
03:29:22|29703.96
03:29:23|29703.42
03:29:23|29703.95
03:29:25|29703.69
03:29:25|29703.99
03:29:27|29703.99
03:29:28|29703.99
03:29:29|29703.96
03:29:30|29703.03
03:29:31|29703.6
03:29:32|29702.84
03:29:33|29703.43
03:29:34|29703.43
03:29:34|29703.48
03:29:36|29703.26
03:29:37|29703.95
03:29:38|29703.62
03:29:39|29698.73
03:29:40|29699.96
03:29:41|29698.24
03:29:42|29695.6
03:29:43|29695.85
03:29:43|29695.6
03:29:44|29694.96
03:29:46|29695.33
03:29:47|29693.83
03:29:48|29694.23
03:29:49|29694.
03:29:49|29693.33
03:29:51|29692.63
03:29:52|29693.48
03:29:53|29693.87
03:29:54|29693.22
03:29:55|29693.65
03:29:57|29693.51
03:29:58|29695.46
03:29:59|29694.74
03:30:00|29694.51
03:30:01|29693.62
03:30:02|29692.97
03:30:03|29692.88
03:30:04|29692.27
03:30:05|29693.19
03:30:06|29693.35
03:30:07|29695.
03:30:08|29695.94
03:30:09|29697.99
03:30:10|29697.52
03:30:11|29696.32
03:30:12|29697.28
03:30:13|29697.89
03:30:14|29697.56
03:30:15|29697.
03:30:16|29697.
03:30:17|29695.66
03:30:18|29694.92
03:30:20|29694.98
03:30:20|29694.04
03:30:21|29694.7
03:30:22|29694.07
03:30:23|29692.81
03:30:24|29692.81
03:30:25|29692.49
03:30:26|29692.49
03:30:27|29692.49
03:30:28|29693.95
03:30:29|29693.66
03:30:31|29693.43
03:30:31|29693.02
03:30:32|29693.02
03:30:33|29693.62
03:30:34|29693.62
03:30:35|29693.62
03:30:36|29695.11
03:30:37|29694.66
03:30:38|29695.1
03:30:39|29694.98
03:30:40|29696.01
03:30:41|29696.18
03:30:42|29697.41
03:30:43|29696.81
03:30:44|29696.53
03:30:45|29696.08
03:30:46|29696.08
03:30:47|29695.58
03:30:48|29695.79
03:30:49|29695.79
03:30:50|29695.
03:30:51|29694.98
03:30:52|29695.2
03:30:53|29695.2
03:30:54|29695.92
03:30:55|29694.81
03:30:56|29694.95
03:30:58|29694.96
03:30:59|29694.88
03:31:00|29695.3
03:31:01|29695.27
03:31:02|29695.2
03:31:03|29694.02
03:31:05|29695.4
03:31:05|29695.4
03:31:06|29695.4
03:31:07|29695.4
03:31:08|29694.76
03:31:09|29695.34
03:31:10|29694.78
03:31:11|29695.32
03:31:12|29695.32
03:31:14|29695.57
03:31:14|29695.57
03:31:15|29695.52
03:31:17|29695.44
03:31:17|29695.46
03:31:19|29695.46
03:31:19|29694.51
03:31:20|29694.61
03:31:21|29694.61
03:31:23|29694.27
03:31:24|29693.51
03:31:25|29693.63
03:31:26|29693.94
03:31:26|29693.94
03:31:28|29692.91
03:31:28|29693.69
03:31:30|29693.69
03:31:30|29694.28
03:31:32|29694.28
03:31:33|29694.28
03:31:34|29694.69
03:31:35|29694.91
03:31:36|29695.27
03:31:37|29695.27
03:31:38|29695.27
03:31:39|29696.
03:31:40|29696.
03:31:41|29695.96
03:31:42|29696.6
03:31:43|29696.6
03:31:44|29696.72
03:31:45|29700.
03:31:46|29699.99
03:31:47|29699.21
03:31:48|29698.32
03:31:49|29699.22
03:31:50|29699.22
03:31:51|29697.93
03:31:52|29701.13
03:31:53|29700.01
03:31:54|29700.1
03:31:55|29698.64
03:31:56|29700.55
03:31:57|29700.01
03:31:58|29700.
03:31:59|29699.01
03:32:00|29698.77
03:32:01|29698.18
03:32:02|29697.69
03:32:03|29693.88
03:32:05|29693.19
03:32:06|29693.39
03:32:07|29692.65
03:32:08|29693.64
03:32:09|29692.75
03:32:10|29692.85
03:32:11|29693.61
03:32:12|29693.46
03:32:14|29692.09
03:32:14|29690.23
03:32:15|29690.98
03:32:16|29691.45
03:32:17|29690.79
03:32:19|29690.95
03:32:19|29690.52
03:32:20|29690.93
03:32:21|29690.87
03:32:22|29690.87
03:32:24|29691.37
03:32:25|29691.37
03:32:25|29688.42
03:32:26|29688.53
03:32:27|29688.08
03:32:28|29688.41
03:32:30|29688.88
03:32:31|29688.88
03:32:32|29689.35
03:32:33|29687.5
03:32:33|29688.62
03:32:35|29687.64
03:32:36|29684.66
03:32:37|29684.66
03:32:38|29684.66
03:32:39|29684.
03:32:40|29684.
03:32:41|29684.
03:32:42|29684.22
03:32:43|29683.76
03:32:44|29683.76
03:32:46|29683.76
03:32:46|29683.99
03:32:47|29687.38
03:32:48|29687.43
03:32:49|29687.55
03:32:50|29687.55
03:32:51|29689.68
03:32:52|29689.68
03:32:53|29689.9
03:32:54|29689.99
03:32:55|29689.9
03:32:57|29689.78
03:32:58|29689.78
03:32:58|29688.
03:33:00|29688.
03:33:00|29688.
03:33:01|29687.73
03:33:03|29688.96
03:33:04|29687.31
03:33:04|29683.18
03:33:06|29683.18
03:33:06|29684.18
03:33:08|29684.18
03:33:08|29683.81
03:33:10|29683.67
03:33:11|29684.01
03:33:11|29684.23
03:33:13|29684.23
03:33:14|29684.23
03:33:15|29684.23
03:33:16|29684.98
03:33:17|29684.62
03:33:18|29684.19
03:33:19|29683.97
03:33:20|29684.66
03:33:21|29684.66
03:33:22|29684.58
03:33:23|29684.58
03:33:24|29683.99
03:33:25|29683.86
03:33:26|29687.63
03:33:27|29687.55
03:33:28|29686.62
03:33:29|29687.83
03:33:30|29686.71
03:33:32|29686.78
03:33:32|29687.25
03:33:33|29687.25
03:33:34|29687.25
03:33:35|29687.25
03:33:36|29686.33
03:33:37|29686.33
03:33:39|29686.33
03:33:39|29686.2
03:33:40|29685.91
03:33:41|29685.92
03:33:42|29688.15
03:33:43|29691.71
03:33:44|29690.39
03:33:45|29692.
03:33:46|29688.96
03:33:47|29688.96
03:33:48|29689.87
03:33:49|29689.92
03:33:50|29689.28
03:33:51|29689.02
03:33:52|29688.8
03:33:53|29688.66
03:33:54|29688.58
03:33:56|29689.04
03:33:57|29689.04
03:33:58|29689.04
03:33:58|29689.97
03:33:59|29689.49
03:34:01|29688.13
03:34:02|29688.91
03:34:03|29688.91
03:34:04|29688.96
03:34:05|29691.44
03:34:06|29691.44
03:34:07|29691.44
03:34:08|29690.91
03:34:09|29691.06
03:34:10|29690.16
03:34:11|29698.47
03:34:12|29697.73
03:34:13|29697.41
03:34:14|29694.54
03:34:15|29695.71
03:34:16|29696.1
03:34:18|29696.59
03:34:18|29696.94
03:34:19|29698.07
03:34:20|29697.38
03:34:21|29697.06
03:34:23|29697.06
03:34:23|29697.06
03:34:24|29696.04
03:34:25|29696.41
03:34:26|29694.6
03:34:27|29695.47
03:34:28|29695.4
03:34:29|29695.34
03:34:30|29694.26
03:34:31|29694.97
03:34:32|29699.73
03:34:34|29699.06
03:34:34|29699.09
03:34:35|29699.09
03:34:36|29698.64
03:34:37|29698.58
03:34:38|29700.
03:34:39|29701.
03:34:40|29701.
03:34:41|29701.
03:34:42|29701.02
03:34:43|29701.51
03:34:44|29700.24
03:34:45|29701.46
03:34:46|29700.6
03:34:47|29700.
03:34:48|29700.9
03:34:49|29701.45
03:34:50|29700.49
03:34:51|29700.56
03:34:52|29700.56
03:34:53|29701.1
03:34:54|29701.11
03:34:55|29701.11
03:34:56|29700.79
03:34:57|29699.24
03:34:58|29699.24
03:34:59|29699.97
03:35:00|29698.92
03:35:01|29698.78
03:35:02|29698.2
03:35:03|29698.83
03:35:04|29699.43
03:35:05|29699.43
03:35:06|29699.43
03:35:07|29698.38
03:35:08|29699.26
03:35:10|29700.33
03:35:11|29699.65
03:35:12|29699.65
03:35:12|29699.83
03:35:13|29699.74
03:35:15|29698.41
03:35:15|29698.41
03:35:16|29699.99
03:35:18|29699.
03:35:18|29698.94
03:35:20|29698.18
03:35:21|29698.23
03:35:21|29698.23
03:35:23|29698.26
03:35:24|29698.26
03:35:24|29698.31
03:35:26|29698.31
03:35:27|29698.92
03:35:28|29698.95
03:35:29|29698.95
03:35:29|29698.95
03:35:31|29700.
03:35:32|29699.84
03:35:33|29699.02
03:35:34|29698.57
03:35:35|29699.5
03:35:36|29698.74
03:35:37|29698.74
03:35:39|29698.99
03:35:39|29699.
03:35:40|29699.58
03:35:41|29699.01
03:35:42|29699.35
03:35:44|29702.82
03:35:44|29702.35
03:35:45|29702.35
03:35:46|29702.35
03:35:47|29702.54
03:35:49|29702.54
03:35:49|29703.15
03:35:51|29702.28
03:35:51|29702.28
03:35:52|29705.05
03:35:53|29704.35
03:35:54|29704.39
03:35:56|29704.45
03:35:56|29704.45
03:35:57|29704.61
03:35:58|29703.54
03:35:59|29703.54
03:36:01|29705.4
03:36:02|29703.1
03:36:02|29701.85
03:36:04|29701.4
03:36:05|29696.23
03:36:06|29692.29
03:36:07|29691.48
03:36:08|29691.48
03:36:09|29691.48
03:36:10|29691.43
03:36:11|29691.57
03:36:12|29691.78
03:36:13|29691.44
03:36:14|29691.63
03:36:15|29691.49
03:36:16|29691.49
03:36:17|29690.72
03:36:18|29691.63
03:36:19|29690.69
03:36:20|29689.74
03:36:22|29689.97
03:36:23|29689.97
03:36:23|29690.06
03:36:24|29690.06
03:36:26|29691.
03:36:27|29688.54
03:36:27|29688.54
03:36:28|29688.12
03:36:29|29688.12
03:36:30|29687.95
03:36:32|29688.32
03:36:32|29688.49
03:36:34|29687.37
03:36:35|29690.07
03:36:35|29691.
03:36:37|29691.25
03:36:37|29690.81
03:36:39|29690.81
03:36:39|29691.23
03:36:40|29691.01
03:36:42|29690.57
03:36:42|29689.92
03:36:44|29689.92
03:36:45|29690.59
03:36:46|29690.09
03:36:47|29690.09
03:36:48|29690.09
03:36:49|29691.
03:36:50|29691.
03:36:51|29690.87
03:36:51|29689.99
03:36:53|29690.57
03:36:54|29690.42
03:36:55|29690.18
03:36:55|29690.18
03:36:57|29690.2
03:36:58|29690.2
03:36:59|29690.4
03:37:00|29691.09
03:37:02|29690.74
03:37:02|29690.58
03:37:03|29691.13
03:37:04|29691.17
03:37:05|29689.79
03:37:06|29690.12
03:37:07|29690.3
03:37:08|29689.58
03:37:10|29689.52
03:37:10|29689.34
03:37:11|29689.36
03:37:12|29689.91
03:37:14|29690.29
03:37:15|29689.38
03:37:15|29689.99
03:37:17|29689.98
03:37:18|29689.99
03:37:19|29689.34
03:37:20|29689.96
03:37:21|29689.82
03:37:22|29689.8
03:37:23|29689.8
03:37:23|29689.86
03:37:25|29689.86
03:37:26|29689.73
03:37:27|29689.73
03:37:28|29689.73
03:37:29|29690.35
03:37:30|29690.54
03:37:30|29690.54
03:37:31|29690.61
03:37:33|29690.61
03:37:33|29689.52
03:37:35|29689.98
03:37:36|29689.6
03:37:36|29689.59
03:37:38|29690.
03:37:39|29689.48
03:37:40|29689.95
03:37:41|29689.65
03:37:42|29689.
03:37:43|29690.47
03:37:44|29691.07
03:37:45|29690.59
03:37:46|29689.32
03:37:47|29689.6
03:37:48|29689.59
03:37:49|29689.97
03:37:50|29690.12
03:37:51|29690.12
03:37:52|29689.98
03:37:53|29689.98
03:37:54|29689.97
03:37:55|29689.33
03:37:56|29689.66
03:37:57|29689.66
03:37:58|29689.7
03:37:59|29689.7
03:38:00|29691.41
03:38:01|29690.19
03:38:02|29690.19
03:38:03|29690.11
03:38:04|29689.94
03:38:05|29691.37
03:38:07|29690.15
03:38:07|29690.11
03:38:08|29690.11
03:38:10|29690.9
03:38:10|29690.9
03:38:12|29690.91
03:38:13|29691.25
03:38:14|29690.49
03:38:15|29690.49
03:38:16|29691.23
03:38:17|29690.96
03:38:18|29692.7
03:38:19|29691.82
03:38:20|29691.01
03:38:20|29691.
03:38:22|29690.78
03:38:23|29690.78
03:38:24|29689.95
03:38:25|29690.31
03:38:26|29689.36
03:38:27|29689.69
03:38:28|29689.96
03:38:29|29690.48
03:38:30|29690.48
03:38:31|29690.27
03:38:32|29690.47
03:38:33|29690.47
03:38:34|29690.43
03:38:35|29690.43
03:38:36|29690.26
03:38:37|29690.26
03:38:38|29690.
03:38:39|29690.
03:38:40|29691.05
03:38:41|29691.16
03:38:42|29691.16
03:38:43|29691.16
03:38:44|29691.36
03:38:45|29690.46
03:38:46|29691.34
03:38:47|29690.84
03:38:48|29690.84
03:38:49|29691.09
03:38:50|29691.17
03:38:51|29691.
03:38:52|29691.12
03:38:53|29691.12
03:38:54|29691.51
03:38:55|29691.29
03:38:56|29690.37
03:38:57|29690.37
03:38:58|29690.37
03:38:59|29690.37
03:39:00|29690.37
03:39:01|29690.76
03:39:02|29691.
03:39:03|29690.66
03:39:04|29690.63
03:39:05|29690.63
03:39:07|29690.22
03:39:07|29690.59
03:39:08|29689.96
03:39:09|29690.91
03:39:11|29690.91
03:39:11|29691.39
03:39:12|29691.39
03:39:13|29690.79
03:39:14|29691.97
03:39:15|29694.19
03:39:16|29698.98
03:39:17|29698.16
03:39:18|29698.16
03:39:19|29698.05
03:39:20|29697.84
03:39:21|29698.08
03:39:22|29698.08
03:39:23|29697.84
03:39:24|29697.84
03:39:25|29697.84
03:39:26|29698.06
03:39:27|29698.05
03:39:28|29698.05
03:39:29|29697.12
03:39:30|29697.07
03:39:31|29698.34
03:39:32|29697.95
03:39:33|29696.67
03:39:34|29697.
03:39:35|29697.61
03:39:36|29697.61
03:39:37|29696.2
03:39:38|29696.2
03:39:39|29696.77
03:39:40|29696.44
03:39:41|29696.
03:39:42|29696.
03:39:43|29696.
03:39:44|29695.48
03:39:46|29695.42
03:39:46|29684.48
03:39:47|29683.38
03:39:48|29683.47
03:39:49|29683.97
03:39:50|29683.95
03:39:51|29683.84
03:39:52|29683.
03:39:53|29684.6
03:39:54|29684.02
03:39:55|29684.02
03:39:57|29684.66
03:39:58|29684.66
03:39:58|29684.61
03:40:00|29683.86
03:40:01|29684.69
03:40:02|29684.13
03:40:03|29684.8
03:40:04|29685.16
03:40:05|29684.52
03:40:06|29684.63
03:40:07|29684.63
03:40:08|29684.95
03:40:09|29685.25
03:40:10|29685.34
03:40:11|29684.51
03:40:12|29684.51
03:40:13|29684.51
03:40:14|29684.51
03:40:15|29685.25
03:40:16|29685.04
03:40:17|29684.98
03:40:18|29685.47
03:40:19|29685.13
03:40:20|29684.99
03:40:21|29685.31
03:40:22|29685.31
03:40:23|29685.18
03:40:25|29685.23
03:40:25|29685.23
03:40:26|29685.19
03:40:27|29685.19
03:40:29|29685.22
03:40:29|29685.22
03:40:30|29685.58
03:40:31|29685.4
03:40:32|29685.84
03:40:33|29685.84
03:40:34|29685.04
03:40:35|29684.93
03:40:36|29685.25
03:40:37|29685.26
03:40:38|29685.34
03:40:39|29684.6
03:40:40|29685.3
03:40:41|29685.3
03:40:42|29685.29
03:40:43|29685.2
03:40:45|29685.27
03:40:45|29685.26
03:40:46|29685.
03:40:47|29685.24
03:40:49|29685.22
03:40:49|29685.38
03:40:50|29685.36
03:40:51|29685.36
03:40:52|29685.39
03:40:53|29685.35
03:40:54|29684.21
03:40:55|29684.22
03:40:57|29684.9
03:40:57|29683.33
03:40:58|29684.19
03:40:59|29684.19
03:41:00|29682.67
03:41:02|29683.31
03:41:03|29682.14
03:41:04|29682.43
03:41:05|29685.46
03:41:06|29685.49
03:41:07|29685.49
03:41:08|29685.66
03:41:09|29684.73
03:41:10|29685.05
03:41:11|29685.44
03:41:12|29684.84
03:41:13|29688.62
03:41:14|29689.
03:41:15|29690.82
03:41:16|29691.19
03:41:17|29691.49
03:41:19|29690.78
03:41:19|29690.79
03:41:20|29690.79
03:41:21|29691.62
03:41:22|29691.52
03:41:24|29691.54
03:41:24|29691.52
03:41:25|29691.52
03:41:26|29690.66
03:41:28|29690.
03:41:28|29690.
03:41:29|29690.
03:41:31|29695.98
03:41:32|29696.
03:41:32|29696.
03:41:33|29695.72
03:41:34|29695.72
03:41:36|29695.41
03:41:36|29694.58
03:41:38|29694.58
03:41:39|29696.06
03:41:40|29695.93
03:41:40|29695.93
03:41:42|29695.92
03:41:43|29695.61
03:41:44|29696.39
03:41:45|29695.96
03:41:46|29696.6
03:41:47|29695.92
03:41:48|29695.13
03:41:49|29696.13
03:41:49|29695.62
03:41:50|29695.43
03:41:52|29696.
03:41:53|29695.08
03:41:54|29695.94
03:41:54|29694.95
03:41:56|29695.92
03:41:57|29695.92
03:41:58|29695.61
03:41:59|29694.94
03:41:59|29694.64
03:42:01|29694.64
03:42:02|29695.1
03:42:03|29698.36
03:42:05|29698.36
03:42:06|29693.66
03:42:06|29693.65
03:42:08|29693.66
03:42:09|29693.66
03:42:10|29693.66
03:42:11|29693.66
03:42:12|29693.66
03:42:12|29694.16
03:42:14|29694.
03:42:15|29694.49
03:42:15|29694.62
03:42:17|29694.62
03:42:17|29695.95
03:42:19|29696.18
03:42:20|29696.76
03:42:21|29696.82
03:42:21|29696.81
03:42:23|29696.81
03:42:23|29694.28
03:42:24|29694.28
03:42:25|29692.95
03:42:26|29692.8
03:42:27|29693.98
03:42:29|29693.99
03:42:30|29693.23
03:42:31|29694.
03:42:32|29694.44
03:42:33|29694.44
03:42:34|29694.49
03:42:35|29694.49
03:42:36|29694.49
03:42:37|29693.22
03:42:38|29692.83
03:42:39|29692.83
03:42:40|29693.55
03:42:41|29693.39
03:42:42|29692.72
03:42:43|29692.62
03:42:44|29692.81
03:42:45|29692.37
03:42:46|29688.18
03:42:47|29690.6
03:42:48|29689.74
03:42:49|29689.74
03:42:50|29688.5
03:42:51|29689.73
03:42:52|29689.56
03:42:53|29689.56
03:42:54|29689.51
03:42:55|29690.8
03:42:56|29691.
03:42:57|29691.42
03:42:58|29691.03
03:42:59|29690.82
03:43:00|29691.9
03:43:01|29690.73
03:43:02|29689.75
03:43:03|29690.73
03:43:04|29690.24
03:43:06|29690.63
03:43:07|29690.47
03:43:08|29690.48
03:43:09|29689.42
03:43:11|29689.42
03:43:11|29688.68
03:43:12|29689.5
03:43:13|29688.66
03:43:15|29689.43
03:43:16|29689.61
03:43:17|29689.44
03:43:18|29689.44
03:43:18|29676.26
03:43:20|29676.3
03:43:21|29676.64
03:43:22|29675.
03:43:23|29674.19
03:43:24|29676.34
03:43:25|29679.89
03:43:26|29679.43
03:43:27|29679.32
03:43:28|29679.35
03:43:29|29682.74
03:43:30|29684.82
03:43:31|29686.56
03:43:32|29685.24
03:43:33|29685.15
03:43:34|29685.2
03:43:35|29685.16
03:43:36|29685.16
03:43:37|29685.16
03:43:38|29685.01
03:43:39|29685.01
03:43:40|29684.05
03:43:41|29684.22
03:43:43|29685.42
03:43:43|29685.
03:43:44|29685.41
03:43:45|29686.26
03:43:46|29685.4
03:43:47|29684.45
03:43:48|29684.4
03:43:50|29684.
03:43:50|29684.18
03:43:51|29684.97
03:43:52|29684.97
03:43:53|29684.08
03:43:54|29683.98
03:43:55|29684.1
03:43:56|29684.1
03:43:57|29684.66
03:43:58|29683.34
03:44:00|29684.09
03:44:00|29683.97
03:44:01|29683.
03:44:02|29683.
03:44:03|29683.81
03:44:05|29682.82
03:44:05|29682.82
03:44:06|29684.15
03:44:08|29683.75
03:44:09|29682.63
03:44:10|29683.6
03:44:11|29683.21
03:44:12|29683.09
03:44:13|29683.09
03:44:14|29683.23
03:44:15|29683.
03:44:16|29683.
03:44:17|29683.98
03:44:18|29683.47
03:44:19|29682.38
03:44:20|29683.03
03:44:21|29682.9
03:44:22|29682.93
03:44:23|29682.86
03:44:24|29683.26
03:44:25|29683.76
03:44:26|29683.39
03:44:27|29683.34
03:44:28|29683.29
03:44:29|29683.
03:44:30|29683.
03:44:31|29683.
03:44:32|29682.73
03:44:33|29682.73
03:44:34|29681.48
03:44:35|29681.48
03:44:36|29678.43
03:44:37|29679.24
03:44:38|29678.81
03:44:39|29678.8
03:44:40|29678.01
03:44:41|29678.74
03:44:43|29679.01
03:44:43|29680.23
03:44:44|29679.19
03:44:45|29679.02
03:44:46|29677.32
03:44:47|29678.07
03:44:48|29678.92
03:44:49|29678.92
03:44:50|29677.01
03:44:51|29677.99
03:44:52|29677.68
03:44:53|29677.99
03:44:54|29677.98
03:44:55|29678.14
03:44:56|29677.44
03:44:57|29677.44
03:44:58|29677.44
03:44:59|29677.44
03:45:00|29678.59
03:45:01|29677.99
03:45:02|29678.57
03:45:03|29677.5
03:45:04|29681.29
03:45:06|29680.
03:45:07|29678.59
03:45:08|29678.59
03:45:09|29678.59
03:45:10|29679.44
03:45:11|29679.11
03:45:12|29678.98
03:45:13|29678.25
03:45:14|29678.25
03:45:16|29679.78
03:45:17|29678.96
03:45:17|29678.32
03:45:19|29678.37
03:45:20|29678.67
03:45:21|29678.35
03:45:22|29678.35
03:45:23|29678.13
03:45:24|29678.28
03:45:24|29675.33
03:45:25|29675.5
03:45:26|29675.3
03:45:28|29675.3
03:45:28|29676.
03:45:30|29676.
03:45:30|29676.
03:45:32|29676.75
03:45:33|29675.28
03:45:34|29676.
03:45:34|29676.
03:45:36|29675.81
03:45:37|29675.81
03:45:38|29675.92
03:45:38|29677.93
03:45:40|29677.99
03:45:41|29677.99
03:45:41|29677.99
03:45:43|29677.11
03:45:44|29677.11
03:45:45|29677.11
03:45:46|29677.45
03:45:46|29677.95
03:45:48|29677.95
03:45:49|29677.57
03:45:50|29678.01
03:45:51|29679.04
03:45:52|29680.
03:45:53|29679.91
03:45:54|29679.91
03:45:55|29679.01
03:45:56|29679.51
03:45:56|29679.02
03:45:57|29678.9
03:45:59|29678.43
03:46:00|29678.85
03:46:01|29678.67
03:46:02|29679.16
03:46:02|29679.16
03:46:04|29679.8
03:46:05|29679.81
03:46:06|29680.29
03:46:06|29680.3
03:46:08|29680.
03:46:09|29680.
03:46:10|29680.
03:46:11|29680.
03:46:12|29680.
03:46:14|29679.4
03:46:15|29679.4
03:46:15|29679.01
03:46:16|29679.04
03:46:17|29678.84
03:46:18|29678.5
03:46:20|29678.8
03:46:21|29678.23
03:46:22|29678.37
03:46:24|29678.99
03:46:24|29678.49
03:46:25|29678.48
03:46:26|29678.5
03:46:27|29678.5
03:46:28|29677.52
03:46:29|29678.1
03:46:31|29679.
03:46:31|29678.42
03:46:32|29678.54
03:46:33|29678.54
03:46:34|29678.54
03:46:36|29679.81
03:46:36|29679.16
03:46:37|29678.03
03:46:38|29678.09
03:46:39|29678.08
03:46:40|29678.08
03:46:41|29678.83
03:46:42|29678.83
03:46:43|29678.83
03:46:44|29678.19
03:46:45|29678.19
03:46:47|29678.19
03:46:47|29678.19
03:46:48|29678.09
03:46:49|29678.09
03:46:50|29679.
03:46:51|29679.1
03:46:52|29679.11
03:46:53|29679.97
03:46:54|29679.88
03:46:55|29679.
03:46:56|29682.85
03:46:57|29682.67
03:46:58|29682.68
03:46:59|29678.17
03:47:00|29680.91
03:47:01|29681.01
03:47:02|29681.01
03:47:03|29681.
03:47:04|29681.
03:47:05|29680.98
03:47:06|29679.57
03:47:08|29679.57
03:47:09|29678.88
03:47:09|29678.86
03:47:11|29678.86
03:47:12|29678.86
03:47:13|29678.86
03:47:14|29679.51
03:47:15|29679.51
03:47:16|29679.96
03:47:17|29680.
03:47:18|29680.54
03:47:19|29680.37
03:47:20|29680.98
03:47:21|29680.56
03:47:22|29681.61
03:47:23|29681.99
03:47:24|29682.42
03:47:25|29683.16
03:47:26|29682.37
03:47:27|29682.68
03:47:28|29685.6
03:47:29|29684.44
03:47:30|29684.33
03:47:31|29684.33
03:47:32|29684.95
03:47:33|29686.14
03:47:34|29685.13
03:47:35|29684.41
03:47:36|29683.84
03:47:37|29684.21
03:47:38|29683.99
03:47:39|29684.03
03:47:41|29682.18
03:47:42|29682.93
03:47:43|29682.9
03:47:44|29683.63
03:47:44|29683.96
03:47:46|29683.96
03:47:47|29684.47
03:47:47|29683.59
03:47:48|29684.
03:47:50|29684.19
03:47:50|29684.23
03:47:52|29684.07
03:47:52|29683.46
03:47:53|29683.77
03:47:55|29683.28
03:47:56|29683.19
03:47:56|29683.55
03:47:58|29683.58
03:47:58|29684.27
03:47:59|29683.77
03:48:01|29683.74
03:48:02|29683.25
03:48:02|29684.37
03:48:04|29684.37
03:48:04|29684.25
03:48:06|29684.34
03:48:07|29684.34
03:48:08|29684.16
03:48:09|29684.
03:48:10|29683.54
03:48:11|29683.7
03:48:12|29682.06
03:48:14|29682.23
03:48:15|29682.23
03:48:16|29682.23
03:48:17|29682.23
03:48:18|29683.69
03:48:18|29683.03
03:48:20|29682.44
03:48:21|29682.44
03:48:22|29682.63
03:48:23|29682.63
03:48:23|29682.71
03:48:25|29682.71
03:48:26|29683.
03:48:27|29683.
03:48:28|29683.36
03:48:29|29681.56
03:48:30|29682.
03:48:30|29682.
03:48:32|29682.
03:48:33|29682.33
03:48:34|29682.26
03:48:35|29682.26
03:48:35|29683.
03:48:37|29683.
03:48:38|29683.36
03:48:38|29683.36
03:48:39|29683.36
03:48:41|29682.
03:48:42|29682.36
03:48:43|29683.7
03:48:44|29683.62
03:48:45|29683.61
03:48:46|29683.61
03:48:47|29683.62
03:48:48|29683.62
03:48:49|29683.62
03:48:50|29683.61
03:48:51|29684.38
03:48:52|29684.33
03:48:53|29684.01
03:48:54|29684.
03:48:55|29684.38
03:48:56|29684.38
03:48:57|29684.37
03:48:58|29682.92
03:48:59|29684.37
03:49:00|29684.1
03:49:01|29684.
03:49:02|29684.1
03:49:03|29684.05
03:49:04|29683.57
03:49:05|29684.11
03:49:06|29683.32
03:49:07|29683.82
03:49:08|29683.71
03:49:09|29683.83
03:49:10|29683.8
03:49:11|29683.68
03:49:12|29684.53
03:49:14|29686.7
03:49:14|29689.99
03:49:16|29690.74
03:49:17|29690.52
03:49:18|29691.03
03:49:19|29687.27
03:49:20|29687.87
03:49:21|29688.12
03:49:22|29688.43
03:49:23|29688.76
03:49:24|29688.57
03:49:25|29688.37
03:49:26|29688.76
03:49:27|29688.11
03:49:28|29688.2
03:49:29|29688.88
03:49:31|29688.88
03:49:31|29689.93
03:49:32|29690.
03:49:33|29690.38
03:49:34|29690.44
03:49:36|29690.43
03:49:36|29690.43
03:49:37|29690.43
03:49:38|29689.19
03:49:39|29690.4
03:49:40|29690.4
03:49:41|29690.34
03:49:42|29691.29
03:49:43|29691.18
03:49:44|29690.
03:49:45|29690.22
03:49:47|29690.22
03:49:47|29690.
03:49:48|29689.2
03:49:49|29689.76
03:49:50|29689.79
03:49:51|29689.81
03:49:52|29689.81
03:49:53|29689.88
03:49:55|29689.54
03:49:55|29689.54
03:49:56|29689.78
03:49:58|29689.69
03:49:59|29689.39
03:50:00|29689.22
03:50:01|29688.06
03:50:02|29688.39
03:50:03|29687.2
03:50:04|29688.33
03:50:05|29688.12
03:50:06|29689.
03:50:07|29690.
03:50:08|29688.76
03:50:09|29688.7
03:50:10|29689.98
03:50:12|29689.75
03:50:12|29689.75
03:50:13|29692.77
03:50:15|29691.42
03:50:16|29691.5
03:50:17|29691.79
03:50:18|29691.21
03:50:19|29691.52
03:50:20|29691.71
03:50:21|29691.97
03:50:22|29691.97
03:50:23|29691.45
03:50:24|29691.1
03:50:25|29691.85
03:50:27|29691.87
03:50:27|29691.9
03:50:28|29690.94
03:50:29|29689.44
03:50:31|29688.93
03:50:31|29689.3
03:50:32|29689.79
03:50:33|29689.97
03:50:35|29689.78
03:50:36|29689.68
03:50:37|29690.31
03:50:37|29690.38
03:50:38|29690.38
03:50:39|29690.36
03:50:40|29690.17
03:50:41|29691.07
03:50:42|29691.07
03:50:44|29691.07
03:50:44|29691.06
03:50:46|29690.36
03:50:47|29690.36
03:50:47|29690.36
03:50:48|29689.99
03:50:50|29691.06
03:50:50|29691.06
03:50:51|29691.06
03:50:53|29691.96
03:50:53|29691.12
03:50:54|29690.62
03:50:56|29690.69
03:50:57|29691.15
03:50:58|29691.11
03:50:59|29693.
03:51:00|29691.55
03:51:01|29691.98
03:51:02|29691.3
03:51:03|29690.81
03:51:04|29690.81
03:51:05|29690.72
03:51:06|29690.45
03:51:08|29690.5
03:51:08|29690.5
03:51:09|29692.78
03:51:10|29692.56
03:51:12|29692.42
03:51:12|29692.79
03:51:14|29694.
03:51:15|29694.08
03:51:16|29693.44
03:51:17|29693.44
03:51:18|29693.44
03:51:20|29692.37
03:51:20|29693.33
03:51:21|29693.87
03:51:22|29692.77
03:51:23|29693.94
03:51:24|29693.34
03:51:26|29693.49
03:51:26|29693.52
03:51:27|29693.52
03:51:28|29692.66
03:51:29|29693.63
03:51:30|29692.73
03:51:32|29693.
03:51:33|29695.56
03:51:34|29695.
03:51:35|29694.91
03:51:35|29694.98
03:51:37|29694.34
03:51:38|29694.4
03:51:38|29694.61
03:51:39|29694.39
03:51:41|29694.22
03:51:42|29694.4
03:51:43|29694.11
03:51:44|29693.56
03:51:45|29692.
03:51:46|29692.31
03:51:47|29693.99
03:51:48|29693.97
03:51:49|29693.36
03:51:50|29692.75
03:51:51|29692.76
03:51:52|29693.35
03:51:53|29693.99
03:51:54|29693.99
03:51:55|29693.17
03:51:56|29694.
03:51:57|29694.03
03:51:58|29692.55
03:51:59|29693.87
03:52:00|29693.15
03:52:01|29693.6
03:52:02|29693.25
03:52:03|29694.01
03:52:04|29693.87
03:52:05|29694.
03:52:06|29694.03
03:52:07|29694.41
03:52:08|29693.89
03:52:09|29698.22
03:52:10|29697.43
03:52:11|29697.24
03:52:13|29697.25
03:52:13|29697.5
03:52:15|29697.88
03:52:16|29698.84
03:52:17|29698.38
03:52:18|29698.38
03:52:19|29698.83
03:52:20|29698.99
03:52:22|29700.
03:52:22|29698.97
03:52:23|29699.98
03:52:25|29698.94
03:52:26|29699.83
03:52:26|29699.83
03:52:28|29699.46
03:52:29|29699.58
03:52:29|29699.9
03:52:30|29700.02
03:52:31|29699.32
03:52:33|29699.
03:52:33|29699.79
03:52:35|29698.6
03:52:35|29698.81
03:52:37|29698.81
03:52:38|29699.61
03:52:39|29699.61
03:52:39|29699.62
03:52:40|29698.81
03:52:41|29698.91
03:52:42|29698.
03:52:43|29697.52
03:52:45|29698.47
03:52:46|29697.52
03:52:47|29699.
03:52:48|29699.14
03:52:49|29699.14
03:52:50|29698.5
03:52:51|29697.12
03:52:51|29695.76
03:52:53|29696.5
03:52:54|29690.
03:52:55|29690.09
03:52:56|29690.32
03:52:57|29691.02
03:52:58|29691.12
03:52:58|29691.13
03:53:00|29688.01
03:53:00|29688.51
03:53:01|29689.37
03:53:03|29689.76
03:53:03|29688.39
03:53:05|29689.
03:53:05|29689.51
03:53:06|29689.49
03:53:08|29688.08
03:53:09|29688.58
03:53:10|29688.58
03:53:11|29689.58
03:53:12|29688.61
03:53:14|29689.31
03:53:15|29689.74
03:53:16|29689.81
03:53:18|29689.67
03:53:18|29689.67
03:53:19|29689.68
03:53:20|29689.68
03:53:21|29689.68
03:53:23|29688.31
03:53:24|29691.33
03:53:24|29691.43
03:53:26|29691.46
03:53:27|29690.32
03:53:28|29689.69
03:53:29|29690.59
03:53:30|29690.82
03:53:31|29690.83
03:53:32|29691.58
03:53:33|29691.17
03:53:34|29690.66
03:53:35|29690.66
03:53:36|29690.44
03:53:37|29691.36
03:53:38|29691.36
03:53:39|29691.36
03:53:40|29691.09
03:53:42|29692.
03:53:42|29692.87
03:53:43|29692.48
03:53:44|29691.27
03:53:45|29689.98
03:53:46|29691.47
03:53:48|29690.42
03:53:49|29690.41
03:53:50|29690.41
03:53:51|29691.
03:53:52|29691.5
03:53:52|29691.33
03:53:54|29691.33
03:53:54|29691.33
03:53:56|29690.85
03:53:57|29690.41
03:53:58|29691.13
03:53:59|29691.15
03:54:00|29691.11
03:54:01|29691.11
03:54:01|29690.41
03:54:03|29690.23
03:54:04|29689.41
03:54:05|29689.86
03:54:06|29689.86
03:54:07|29689.86
03:54:08|29690.56
03:54:09|29689.81
03:54:10|29689.81
03:54:11|29689.74
03:54:12|29689.74
03:54:13|29689.71
03:54:14|29689.18
03:54:16|29689.18
03:54:16|29689.55
03:54:17|29689.18
03:54:19|29689.18
03:54:19|29689.18
03:54:20|29689.49
03:54:22|29689.49
03:54:23|29689.49
03:54:24|29689.49
03:54:25|29689.49
03:54:26|29689.49
03:54:27|29689.49
03:54:28|29689.49
03:54:29|29689.49
03:54:30|29688.92
03:54:31|29688.92
03:54:32|29689.38
03:54:33|29689.24
03:54:34|29689.24
03:54:35|29689.24
03:54:36|29689.24
03:54:37|29689.74
03:54:38|29689.23
03:54:39|29689.91
03:54:40|29689.61
03:54:41|29689.11
03:54:42|29689.07
03:54:43|29689.69
03:54:44|29689.69
03:54:45|29690.27
03:54:46|29690.21
03:54:47|29690.2
03:54:48|29690.2
03:54:49|29689.68
03:54:50|29689.68
03:54:51|29690.09
03:54:52|29690.03
03:54:53|29690.27
03:54:54|29690.27
03:54:55|29690.46
03:54:56|29690.11
03:54:57|29689.88
03:54:58|29688.24
03:54:59|29688.71
03:55:00|29688.71
03:55:01|29689.4
03:55:02|29688.71
03:55:03|29689.71
03:55:04|29688.71
03:55:05|29689.22
03:55:06|29689.22
03:55:07|29689.22
03:55:08|29689.22
03:55:09|29689.65
03:55:10|29689.65
03:55:11|29688.26
03:55:12|29689.13
03:55:13|29689.13
03:55:14|29689.05
03:55:15|29689.24
03:55:16|29689.24
03:55:18|29688.72
03:55:19|29689.01
03:55:20|29688.56
03:55:21|29688.56
03:55:22|29690.69
03:55:23|29690.
03:55:24|29690.38
03:55:25|29688.96
03:55:25|29688.96
03:55:26|29688.96
03:55:28|29689.43
03:55:29|29689.38
03:55:30|29689.38
03:55:30|29689.38
03:55:32|29689.95
03:55:33|29689.98
03:55:34|29689.98
03:55:35|29689.98
03:55:36|29689.98
03:55:37|29689.5
03:55:38|29689.5
03:55:39|29689.5
03:55:41|29690.12
03:55:41|29690.12
03:55:42|29690.
03:55:43|29689.43
03:55:44|29690.27
03:55:46|29690.18
03:55:46|29690.16
03:55:47|29690.65
03:55:48|29690.37
03:55:49|29690.37
03:55:50|29690.8
03:55:51|29690.72
03:55:52|29692.
03:55:53|29691.72
03:55:54|29691.72
03:55:55|29691.72
03:55:56|29691.72
03:55:57|29692.73
03:55:58|29694.61
03:55:59|29695.3
03:56:00|29694.21
03:56:01|29695.56
03:56:02|29694.98
03:56:03|29694.98
03:56:04|29694.13
03:56:06|29694.98
03:56:06|29694.92
03:56:08|29694.97
03:56:09|29698.
03:56:10|29699.57
03:56:11|29698.45
03:56:12|29698.4
03:56:13|29698.22
03:56:13|29697.89
03:56:14|29698.93
03:56:16|29698.85
03:56:17|29698.06
03:56:18|29698.43
03:56:19|29698.5
03:56:21|29698.95
03:56:21|29698.98
03:56:22|29698.83
03:56:23|29698.83
03:56:25|29698.98
03:56:25|29698.67
03:56:26|29698.67
03:56:27|29699.31
03:56:28|29698.
03:56:29|29698.
03:56:30|29698.3
03:56:31|29698.22
03:56:32|29699.22
03:56:33|29699.08
03:56:34|29698.22
03:56:35|29699.01
03:56:36|29699.
03:56:37|29699.56
03:56:38|29699.56
03:56:39|29698.22
03:56:40|29699.36
03:56:42|29699.18
03:56:42|29699.18
03:56:43|29699.33
03:56:44|29698.57
03:56:45|29699.4
03:56:46|29700.36
03:56:47|29699.8
03:56:48|29699.57
03:56:49|29697.73
03:56:50|29697.73
03:56:51|29698.07
03:56:52|29696.72
03:56:53|29697.32
03:56:54|29697.21
03:56:55|29697.48
03:56:56|29697.99
03:56:58|29697.98
03:56:58|29697.53
03:56:59|29697.53
03:57:00|29698.83
03:57:01|29698.11
03:57:02|29698.94
03:57:03|29697.5
03:57:04|29697.93
03:57:05|29698.2
03:57:06|29697.88
03:57:07|29698.15
03:57:09|29700.21
03:57:09|29700.64
03:57:10|29701.06
03:57:11|29700.85
03:57:12|29701.29
03:57:13|29701.31
03:57:14|29700.1
03:57:15|29699.85
03:57:16|29699.84
03:57:17|29699.84
03:57:18|29700.51
03:57:20|29700.04
03:57:21|29700.24
03:57:22|29701.1
03:57:23|29700.51
03:57:24|29701.27
03:57:25|29700.73
03:57:26|29700.86
03:57:27|29701.51
03:57:28|29701.41
03:57:29|29700.98
03:57:30|29701.42
03:57:31|29701.17
03:57:32|29701.17
03:57:33|29700.79
03:57:34|29701.04
03:57:35|29701.08
03:57:37|29701.88
03:57:37|29701.47
03:57:38|29701.06
03:57:39|29701.07
03:57:40|29700.48
03:57:42|29701.
03:57:42|29701.12
03:57:44|29701.25
03:57:45|29700.8
03:57:46|29701.06
03:57:47|29700.11
03:57:48|29700.24
03:57:48|29700.93
03:57:49|29701.11
03:57:50|29700.9
03:57:52|29701.26
03:57:52|29699.32
03:57:53|29699.24
03:57:55|29700.
03:57:56|29700.16
03:57:56|29700.14
03:57:57|29700.14
03:57:58|29701.25
03:58:00|29701.18
03:58:01|29701.18
03:58:02|29701.16
03:58:02|29700.06
03:58:04|29701.18
03:58:05|29700.6
03:58:06|29700.38
03:58:07|29699.67
03:58:08|29698.48
03:58:09|29698.01
03:58:10|29698.68
03:58:11|29697.43
03:58:11|29698.11
03:58:13|29697.73
03:58:14|29698.75
03:58:15|29697.96
03:58:16|29697.79
03:58:17|29697.16
03:58:17|29697.33
03:58:19|29698.24
03:58:20|29698.26
03:58:22|29698.81
03:58:23|29698.15
03:58:23|29698.32
03:58:25|29698.
03:58:26|29698.84
03:58:27|29698.4
03:58:27|29697.97
03:58:29|29698.09
03:58:29|29698.09
03:58:30|29697.86
03:58:32|29697.86
03:58:33|29697.81
03:58:34|29697.66
03:58:34|29698.96
03:58:36|29698.67
03:58:37|29698.67
03:58:38|29699.1
03:58:39|29699.12
03:58:40|29699.12
03:58:41|29699.12
03:58:42|29698.13
03:58:43|29699.26
03:58:44|29699.61
03:58:45|29699.61
03:58:46|29699.61
03:58:47|29698.83
03:58:48|29699.15
03:58:50|29697.01
03:58:51|29696.79
03:58:52|29697.49
03:58:53|29697.47
03:58:53|29697.47
03:58:54|29697.47
03:58:55|29697.47
03:58:57|29696.39
03:58:58|29697.07
03:58:58|29697.07
03:59:00|29697.07
03:59:00|29694.17
03:59:01|29693.72
03:59:03|29694.42
03:59:03|29694.43
03:59:05|29695.61
03:59:06|29695.63
03:59:07|29695.63
03:59:08|29695.78
03:59:09|29695.21
03:59:10|29695.21
03:59:11|29695.54
03:59:12|29696.65
03:59:13|29695.41
03:59:14|29697.07
03:59:15|29697.4
03:59:16|29696.61
03:59:17|29696.61
03:59:18|29696.21
03:59:19|29696.
03:59:20|29696.
03:59:21|29696.
03:59:22|29696.15
03:59:23|29696.72
03:59:24|29696.38
03:59:25|29696.38
03:59:26|29696.37
03:59:27|29696.4
03:59:28|29696.07
03:59:29|29696.02
03:59:30|29696.43
03:59:31|29696.86
03:59:32|29696.88
03:59:33|29696.88
03:59:34|29696.05
03:59:35|29696.17
03:59:36|29695.7
03:59:38|29696.15
03:59:38|29695.44
03:59:39|29695.79
03:59:40|29695.79
03:59:41|29695.77
03:59:42|29695.77
03:59:44|29695.11
03:59:45|29695.29
03:59:46|29696.48
03:59:47|29696.04
03:59:48|29696.09
03:59:48|29696.09
03:59:50|29696.42
03:59:51|29696.45
03:59:52|29696.69
03:59:53|29696.63
03:59:54|29696.25
03:59:55|29696.49
03:59:56|29700.02
03:59:57|29700.56
03:59:58|29700.74
03:59:59|29701.14
04:00:00|29701.08
04:00:01|29699.65
04:00:02|29696.24
04:00:03|29697.97
04:00:04|29695.94
04:00:05|29696.
04:00:06|29695.69
04:00:07|29696.
04:00:08|29694.17
04:00:09|29694.53
04:00:10|29693.57
04:00:11|29694.94
04:00:12|29694.31
04:00:13|29695.9
04:00:14|29694.66
04:00:15|29696.09
04:00:16|29696.04
04:00:17|29696.1
04:00:18|29696.
04:00:19|29696.36
04:00:20|29696.
04:00:21|29694.68
04:00:23|29695.67
04:00:23|29695.95
04:00:24|29696.
04:00:25|29695.91
04:00:26|29696.47
04:00:27|29696.
04:00:28|29697.43
04:00:30|29696.57
04:00:31|29697.74
04:00:31|29696.57
04:00:33|29697.06
04:00:34|29696.34
04:00:35|29696.02
04:00:36|29698.58
04:00:37|29698.
04:00:38|29698.68
04:00:39|29699.03
04:00:40|29698.38
04:00:41|29697.14
04:00:42|29696.61
04:00:43|29696.
04:00:44|29696.4
04:00:46|29694.22
04:00:46|29692.89
04:00:48|29695.1
04:00:48|29695.1
04:00:50|29695.
04:00:50|29694.9
04:00:51|29694.9
04:00:53|29694.63
04:00:53|29694.34
04:00:55|29693.52
04:00:56|29696.5
04:00:57|29696.99
04:00:58|29695.97
04:00:59|29695.23
04:00:59|29694.03
04:01:00|29694.71
04:01:02|29694.62
04:01:03|29695.39
04:01:04|29695.39
04:01:05|29695.85
04:01:06|29695.85
04:01:07|29695.85
04:01:08|29695.97
04:01:09|29695.1
04:01:10|29695.87
04:01:10|29695.87
04:01:12|29695.33
04:01:13|29698.01
04:01:14|29697.51
04:01:15|29697.84
04:01:16|29698.02
04:01:17|29698.02
04:01:18|29697.84
04:01:19|29692.77
04:01:19|29692.49
04:01:21|29692.49
04:01:22|29692.5
04:01:23|29692.76
04:01:24|29692.
04:01:25|29692.71
04:01:26|29691.75
04:01:27|29691.75
04:01:29|29691.78
04:01:29|29692.08
04:01:30|29692.14
04:01:31|29692.48
04:01:32|29692.57
04:01:33|29692.47
04:01:34|29692.05
04:01:35|29691.17
04:01:37|29689.9
04:01:37|29691.88
04:01:38|29691.91
04:01:40|29692.69
04:01:40|29692.33
04:01:42|29691.85
04:01:43|29691.88
04:01:44|29686.89
04:01:45|29687.14
04:01:46|29687.21
04:01:47|29686.72
04:01:48|29686.69
04:01:48|29687.55
04:01:49|29688.03
04:01:51|29687.46
04:01:51|29686.84
04:01:53|29687.77
04:01:53|29686.5
04:01:55|29687.71
04:01:55|29687.97
04:01:57|29687.12
04:01:57|29686.98
04:01:59|29687.91
04:02:00|29685.89
04:02:01|29686.89
04:02:02|29686.99
04:02:03|29687.22
04:02:03|29687.09
04:02:05|29686.53
04:02:05|29688.
04:02:06|29688.04
04:02:08|29688.14
04:02:08|29682.91
04:02:09|29682.78
04:02:11|29683.
04:02:12|29682.85
04:02:13|29682.86
04:02:13|29682.86
04:02:15|29683.2
04:02:16|29682.9
04:02:17|29682.84
04:02:18|29682.72
04:02:18|29685.19
04:02:20|29685.65
04:02:21|29684.42
04:02:22|29688.02
04:02:23|29687.
04:02:25|29687.13
04:02:25|29686.63
04:02:26|29686.63
04:02:27|29687.92
04:02:29|29687.9
04:02:29|29687.35
04:02:30|29687.61
04:02:31|29687.91
04:02:32|29686.84
04:02:34|29686.35
04:02:35|29686.79
04:02:36|29686.9
04:02:37|29686.9
04:02:38|29686.
04:02:39|29686.21
04:02:40|29687.72
04:02:41|29688.25
04:02:42|29688.01
04:02:43|29688.7
04:02:44|29688.48
04:02:45|29686.58
04:02:46|29686.51
04:02:47|29685.9
04:02:48|29686.
04:02:49|29685.66
04:02:50|29682.18
04:02:51|29682.43
04:02:52|29682.51
04:02:53|29683.32
04:02:54|29683.32
04:02:55|29683.78
04:02:56|29683.76
04:02:57|29683.76
04:02:58|29683.76
04:02:59|29683.79
04:03:00|29684.
04:03:01|29683.71
04:03:02|29683.65
04:03:03|29683.6
04:03:04|29683.7
04:03:05|29683.32
04:03:06|29684.48
04:03:07|29688.43
04:03:08|29689.37
04:03:09|29690.36
04:03:10|29689.66
04:03:11|29688.76
04:03:12|29690.17
04:03:13|29690.74
04:03:14|29691.08
04:03:15|29689.99
04:03:16|29692.02
04:03:17|29692.37
04:03:18|29691.89
04:03:19|29694.57
04:03:20|29695.
04:03:21|29694.13
04:03:22|29694.49
04:03:24|29694.41
04:03:25|29694.13
04:03:25|29694.22
04:03:27|29694.58
04:03:28|29693.02
04:03:29|29694.15
04:03:30|29695.15
04:03:31|29694.02
04:03:32|29694.03
04:03:33|29694.17
04:03:34|29694.2
04:03:35|29694.14
04:03:36|29694.14
04:03:37|29694.17
04:03:38|29694.17
04:03:39|29694.17
04:03:40|29691.24
04:03:41|29692.07
04:03:42|29692.53
04:03:44|29692.4
04:03:44|29692.99
04:03:45|29692.79
04:03:46|29692.91
04:03:47|29692.
04:03:48|29692.06
04:03:49|29692.37
04:03:50|29693.02
04:03:52|29692.28
04:03:52|29692.28
04:03:54|29693.99
04:03:54|29694.
04:03:56|29693.83
04:03:57|29694.17
04:03:57|29694.44
04:03:58|29694.41
04:04:00|29694.03
04:04:01|29694.52
04:04:02|29694.52
04:04:02|29695.43
04:04:03|29695.43
04:04:05|29695.53
04:04:06|29694.61
04:04:07|29694.48
04:04:07|29695.27
04:04:08|29693.89
04:04:09|29693.73
04:04:10|29693.74
04:04:12|29693.76
04:04:12|29693.71
04:04:13|29693.53
04:04:14|29694.29
04:04:16|29694.19
04:04:16|29694.95
04:04:17|29694.95
04:04:18|29694.95
04:04:19|29694.25
04:04:20|29694.66
04:04:22|29694.66
04:04:23|29694.93
04:04:24|29694.48
04:04:25|29694.48
04:04:26|29695.96
04:04:27|29695.55
04:04:28|29695.55
04:04:30|29697.08
04:04:31|29696.22
04:04:31|29696.29
04:04:33|29696.29
04:04:34|29696.29
04:04:35|29696.37
04:04:36|29696.2
04:04:37|29698.
04:04:38|29698.36
04:04:39|29698.36
04:04:39|29698.62
04:04:41|29701.11
04:04:42|29700.79
04:04:43|29701.12
04:04:44|29700.96
04:04:45|29700.37
04:04:46|29701.24
04:04:47|29701.24
04:04:48|29701.24
04:04:49|29701.12
04:04:50|29701.13
04:04:51|29701.6
04:04:51|29701.37
04:04:53|29701.51
04:04:54|29701.64
04:04:55|29701.64
04:04:56|29701.51
04:04:57|29701.41
04:04:58|29701.51
04:04:59|29700.14
04:05:00|29701.35
04:05:01|29700.7
04:05:02|29700.6
04:05:03|29701.05
04:05:04|29701.35
04:05:05|29701.42
04:05:06|29701.6
04:05:07|29701.6
04:05:08|29701.6
04:05:09|29701.6
04:05:10|29701.45
04:05:11|29701.45
04:05:12|29700.78
04:05:13|29700.89
04:05:14|29701.78
04:05:15|29701.78
04:05:16|29703.5
04:05:17|29702.33
04:05:18|29703.17
04:05:19|29702.28
04:05:20|29702.41
04:05:21|29702.23
04:05:22|29703.22
04:05:23|29703.22
04:05:24|29701.1
04:05:25|29701.55
04:05:26|29701.54
04:05:28|29701.31
04:05:29|29701.65
04:05:29|29701.52
04:05:30|29701.52
04:05:32|29701.52
04:05:32|29701.88
04:05:33|29702.02
04:05:35|29702.31
04:05:35|29702.27
04:05:37|29703.13
04:05:37|29703.07
04:05:39|29703.19
04:05:40|29703.27
04:05:44|29703.2
04:05:44|29704.14
04:05:45|29704.14
04:05:47|29704.36
04:05:47|29704.31
04:05:49|29704.22
04:05:49|29704.75
04:05:51|29704.54
04:05:52|29704.29
04:05:52|29705.17
04:05:53|29704.31
04:05:54|29705.14
04:05:56|29704.36
04:05:57|29705.02
04:05:58|29704.82
04:05:59|29707.41
04:06:00|29708.42
04:06:01|29708.54
04:06:02|29709.07
04:06:03|29709.86
04:06:04|29708.32
04:06:05|29710.85
04:06:06|29711.05
04:06:07|29710.43
04:06:08|29708.8
04:06:09|29707.14
04:06:10|29707.14
04:06:11|29706.07
04:06:12|29706.8
04:06:13|29707.05
04:06:14|29706.49
04:06:15|29706.77
04:06:16|29706.69
04:06:17|29706.69
04:06:18|29706.69
04:06:19|29706.66
04:06:20|29706.01
04:06:21|29706.
04:06:22|29705.78
04:06:23|29706.33
04:06:25|29706.33
04:06:26|29706.33
04:06:27|29706.98
04:06:28|29705.32
04:06:30|29705.99
04:06:31|29704.92
04:06:32|29705.58
04:06:33|29705.3
04:06:33|29705.46
04:06:35|29705.38
04:06:36|29705.38
04:06:37|29705.38
04:06:38|29705.82
04:06:39|29705.82
04:06:40|29705.82
04:06:41|29705.82
04:06:42|29705.69
04:06:43|29705.69
04:06:44|29706.04
04:06:45|29706.04
04:06:47|29707.52
04:06:47|29707.47
04:06:48|29707.12
04:06:49|29707.27
04:06:50|29706.6
04:06:52|29706.6
04:06:52|29706.56
04:06:53|29706.92
04:06:54|29706.71
04:06:55|29706.65
04:06:57|29706.65
04:06:58|29706.82
04:06:59|29706.82
04:06:59|29706.72
04:07:00|29706.72
04:07:02|29706.5
04:07:03|29706.08
04:07:04|29706.08
04:07:04|29706.01
04:07:05|29706.
04:07:07|29706.11
04:07:08|29705.65
04:07:09|29703.55
04:07:10|29704.49
04:07:10|29704.84
04:07:11|29705.25
04:07:13|29705.66
04:07:14|29705.29
04:07:15|29705.65
04:07:16|29705.65
04:07:17|29705.85
04:07:18|29706.1
04:07:19|29706.63
04:07:20|29706.44
04:07:21|29705.86
04:07:22|29706.17
04:07:22|29706.33
04:07:24|29707.59
04:07:25|29708.93
04:07:26|29709.38
04:07:27|29709.01
04:07:28|29709.26
04:07:29|29708.71
04:07:31|29709.03
04:07:32|29708.54
04:07:33|29708.62
04:07:33|29708.62
04:07:35|29708.54
04:07:36|29709.12
04:07:37|29708.7
04:07:38|29708.7
04:07:39|29710.08
04:07:40|29709.16
04:07:41|29712.72
04:07:42|29712.61
04:07:43|29712.89
04:07:44|29711.71
04:07:45|29712.34
04:07:46|29712.34
04:07:47|29712.01
04:07:48|29713.
04:07:49|29712.77
04:07:50|29712.66
04:07:51|29712.02
04:07:52|29712.31
04:07:53|29712.31
04:07:54|29713.
04:07:55|29712.93
04:07:56|29713.18
04:07:57|29713.11
04:07:58|29712.96
04:07:59|29712.96
04:08:00|29713.16
04:08:01|29712.95
04:08:02|29711.84
04:08:04|29712.
04:08:04|29712.
04:08:05|29712.25
04:08:06|29713.44
04:08:07|29713.89
04:08:08|29712.57
04:08:09|29712.57
04:08:10|29712.57
04:08:11|29712.57
04:08:12|29713.34
04:08:13|29713.32
04:08:14|29713.96
04:08:15|29712.64
04:08:16|29712.02
04:08:17|29712.02
04:08:18|29712.61
04:08:19|29712.89
04:08:20|29713.03
04:08:21|29713.42
04:08:22|29713.17
04:08:23|29713.17
04:08:24|29714.34
04:08:26|29713.44
04:08:27|29713.44
04:08:28|29713.44
04:08:29|29714.22
04:08:31|29714.22
04:08:31|29713.59
04:08:32|29713.79
04:08:33|29714.5
04:08:35|29714.03
04:08:36|29714.04
04:08:36|29714.04
04:08:37|29714.04
04:08:39|29714.23
04:08:40|29714.9
04:08:41|29715.
04:08:42|29717.56
04:08:42|29718.73
04:08:43|29718.08
04:08:45|29718.77
04:08:46|29718.92
04:08:47|29718.92
04:08:47|29717.45
04:08:49|29717.45
04:08:49|29718.
04:08:51|29718.63
04:08:52|29719.12
04:08:53|29719.12
04:08:54|29719.12
04:08:55|29718.12
04:08:56|29718.02
04:08:57|29718.
04:08:58|29718.
04:08:59|29718.8
04:09:01|29719.11
04:09:01|29719.06
04:09:02|29720.21
04:09:03|29719.29
04:09:05|29718.88
04:09:05|29718.88
04:09:07|29718.26
04:09:08|29718.26
04:09:09|29719.05
04:09:10|29719.07
04:09:10|29718.93
04:09:12|29718.59
04:09:13|29718.59
04:09:13|29718.
04:09:14|29718.
04:09:16|29718.59
04:09:16|29718.79
04:09:17|29718.79
04:09:19|29718.41
04:09:20|29718.41
04:09:20|29718.44
04:09:21|29717.64
04:09:23|29717.64
04:09:24|29717.64
04:09:24|29719.33
04:09:26|29718.8
04:09:27|29718.8
04:09:27|29718.8
04:09:28|29719.04
04:09:30|29719.41
04:09:31|29718.62
04:09:32|29718.81
04:09:33|29718.81
04:09:34|29718.72
04:09:36|29718.79
04:09:36|29718.87
04:09:38|29719.6
04:09:38|29720.51
04:09:39|29719.84
04:09:40|29721.56
04:09:42|29720.
04:09:43|29720.33
04:09:43|29719.04
04:09:44|29720.02
04:09:46|29720.13
04:09:47|29720.25
04:09:48|29720.25
04:09:49|29720.25
04:09:49|29720.26
04:09:51|29721.17
04:09:51|29721.67
04:09:53|29721.65
04:09:54|29721.97
04:09:54|29721.65
04:09:55|29721.07
04:09:56|29720.69
04:09:58|29721.73
04:09:59|29721.03
04:10:00|29722.
04:10:01|29721.82
04:10:02|29720.4
04:10:03|29721.49
04:10:05|29720.65
04:10:06|29720.7
04:10:07|29722.18
04:10:08|29722.48
04:10:09|29721.72
04:10:10|29722.47
04:10:11|29722.78
04:10:11|29722.77
04:10:13|29722.77
04:10:13|29722.09
04:10:14|29722.28
04:10:15|29722.28
04:10:17|29722.1
04:10:18|29725.02
04:10:19|29725.54
04:10:20|29724.07
04:10:21|29724.05
04:10:22|29723.55
04:10:23|29718.16
04:10:24|29715.95
04:10:25|29717.52
04:10:26|29716.22
04:10:26|29716.33
04:10:28|29718.
04:10:29|29717.59
04:10:29|29720.12
04:10:31|29719.61
04:10:32|29721.3
04:10:33|29720.18
04:10:34|29721.1
04:10:36|29722.12
04:10:37|29724.56
04:10:38|29724.65
04:10:39|29722.49
04:10:39|29722.49
04:10:40|29723.05
04:10:41|29722.74
04:10:43|29722.74
04:10:44|29722.71
04:10:45|29724.68
04:10:46|29723.84
04:10:47|29723.84
04:10:48|29723.95
04:10:49|29723.85
04:10:50|29725.
04:10:51|29725.
04:10:52|29725.
04:10:53|29725.09
04:10:54|29724.37
04:10:55|29722.9
04:10:56|29722.9
04:10:58|29723.87
04:10:58|29723.92
04:10:59|29723.92
04:11:00|29724.4
04:11:02|29723.76
04:11:03|29724.42
04:11:03|29725.09
04:11:05|29723.56
04:11:06|29723.03
04:11:06|29724.91
04:11:08|29724.
04:11:09|29724.
04:11:09|29724.
04:11:11|29724.8
04:11:11|29725.09
04:11:12|29727.9
04:11:13|29727.88
04:11:15|29726.9
04:11:16|29727.18
04:11:16|29726.84
04:11:17|29727.49
04:11:18|29727.31
04:11:19|29726.85
04:11:20|29725.49
04:11:22|29725.73
04:11:22|29725.65
04:11:24|29727.02
04:11:24|29727.24
04:11:25|29727.
04:11:27|29726.36
04:11:27|29728.43
04:11:29|29725.28
04:11:29|29726.73
04:11:30|29725.78
04:11:32|29726.98
04:11:33|29726.89
04:11:34|29728.34
04:11:35|29728.42
04:11:36|29727.6
04:11:38|29729.36
04:11:38|29728.
04:11:39|29728.05
04:11:40|29729.
04:11:42|29727.19
04:11:43|29724.17
04:11:44|29724.69
04:11:44|29724.41
04:11:46|29724.86
04:11:46|29724.89
04:11:48|29725.1
04:11:49|29725.1
04:11:50|29725.5
04:11:51|29725.22
04:11:52|29725.83
04:11:53|29726.
04:11:54|29726.72
04:11:55|29725.98
04:11:56|29725.98
04:11:58|29726.31
04:11:59|29726.12
04:11:59|29726.12
04:12:01|29725.24
04:12:01|29726.
04:12:03|29726.34
04:12:03|29726.24
04:12:05|29727.
04:12:06|29726.62
04:12:07|29727.05
04:12:08|29727.71
04:12:08|29727.71
04:12:09|29728.
04:12:11|29728.
04:12:12|29728.72
04:12:12|29728.79
04:12:14|29727.89
04:12:15|29729.99
04:12:16|29729.31
04:12:17|29728.78
04:12:18|29729.43
04:12:19|29729.33
04:12:19|29730.
04:12:20|29729.08
04:12:21|29729.22
04:12:23|29729.54
04:12:24|29730.41
04:12:25|29730.74
04:12:25|29729.81
04:12:27|29729.49
04:12:28|29729.41
04:12:28|29729.41
04:12:30|29730.97
04:12:31|29731.08
04:12:31|29730.05
04:12:33|29730.
04:12:34|29730.78
04:12:35|29730.78
04:12:36|29730.78
04:12:38|29731.59
04:12:38|29731.12
04:12:39|29733.8
04:12:41|29733.57
04:12:42|29733.21
04:12:43|29731.62
04:12:44|29731.83
04:12:45|29732.47
04:12:45|29733.71
04:12:46|29733.01
04:12:48|29733.01
04:12:49|29733.01
04:12:50|29733.47
04:12:51|29733.11
04:12:52|29733.5
04:12:53|29732.88
04:12:54|29732.88
04:12:55|29733.41
04:12:56|29733.71
04:12:57|29735.01
04:12:58|29734.89
04:12:59|29734.4
04:13:00|29734.35
04:13:02|29733.89
04:13:02|29731.84
04:13:03|29731.36
04:13:04|29729.37
04:13:05|29728.45
04:13:06|29728.26
04:13:08|29728.72
04:13:08|29727.37
04:13:09|29728.22
04:13:10|29728.11
04:13:11|29728.56
04:13:12|29728.22
04:13:13|29728.33
04:13:14|29727.55
04:13:15|29727.55
04:13:16|29725.98
04:13:17|29726.9
04:13:18|29726.28
04:13:19|29726.4
04:13:20|29720.01
04:13:21|29716.58
04:13:22|29717.27
04:13:23|29714.74
04:13:24|29714.
04:13:25|29715.03
04:13:26|29714.03
04:13:27|29712.71
04:13:29|29712.96
04:13:29|29713.11
04:13:30|29712.69
04:13:31|29712.4
04:13:32|29712.42
04:13:34|29712.92
04:13:35|29712.97
04:13:36|29714.02
04:13:37|29715.38
04:13:38|29715.26
04:13:39|29715.93
04:13:40|29715.17
04:13:41|29715.96
04:13:42|29715.92
04:13:43|29715.
04:13:44|29716.13
04:13:45|29716.88
04:13:47|29716.42
04:13:48|29717.16
04:13:48|29716.31
04:13:49|29716.31
04:13:51|29716.
04:13:52|29716.
04:13:53|29716.73
04:13:54|29716.7
04:13:55|29716.73
04:13:56|29716.01
04:13:57|29716.
04:13:58|29717.
04:13:59|29715.99
04:14:00|29715.25
04:14:01|29717.44
04:14:02|29717.7
04:14:03|29719.02
04:14:04|29716.95
04:14:04|29716.95
04:14:06|29717.88
04:14:07|29717.88
04:14:08|29718.59
04:14:09|29718.59
04:14:09|29718.31
04:14:11|29717.72
04:14:12|29717.53
04:14:12|29718.54
04:14:14|29718.57
04:14:15|29718.23
04:14:16|29718.99
04:14:17|29719.68
04:14:18|29718.65
04:14:19|29718.65
04:14:20|29718.19
04:14:21|29719.6
04:14:21|29719.7
04:14:23|29719.
04:14:24|29719.7
04:14:25|29719.7
04:14:26|29719.7
04:14:27|29719.7
04:14:28|29719.7
04:14:29|29719.05
04:14:30|29719.05
04:14:31|29719.05
04:14:32|29719.05
04:14:33|29719.35
04:14:34|29719.69
04:14:36|29719.12
04:14:36|29719.12
04:14:37|29719.03
04:14:38|29719.2
04:14:39|29719.41
04:14:40|29719.41
04:14:42|29719.41
04:14:43|29719.41
04:14:44|29718.47
04:14:44|29720.12
04:14:45|29722.21
04:14:46|29721.68
04:14:47|29726.94
04:14:48|29725.66
04:14:49|29726.
04:14:51|29726.07
04:14:52|29725.21
04:14:52|29725.29
04:14:53|29725.64
04:14:55|29724.95
04:14:56|29725.65
04:14:56|29726.42
04:14:58|29725.79
04:14:59|29725.12
04:14:59|29725.12
04:15:00|29725.81
04:15:01|29727.03
04:15:02|29727.51
04:15:04|29728.15
04:15:05|29727.45
04:15:05|29731.41
04:15:07|29730.81
04:15:08|29731.07
04:15:08|29732.
04:15:10|29731.99
04:15:11|29730.72
04:15:12|29728.73
04:15:13|29729.24
04:15:14|29729.46
04:15:15|29730.62
04:15:16|29729.71
04:15:17|29729.
04:15:18|29729.04
04:15:19|29726.21
04:15:20|29721.29
04:15:21|29720.32
04:15:22|29720.03
04:15:23|29720.85
04:15:24|29720.87
04:15:25|29721.
04:15:26|29720.66
04:15:27|29720.2
04:15:28|29721.16
04:15:29|29720.23
04:15:30|29721.84
04:15:31|29722.32
04:15:32|29721.47
04:15:33|29720.29
04:15:34|29720.29
04:15:35|29721.07
04:15:36|29721.36
04:15:37|29721.99
04:15:39|29721.99
04:15:40|29721.99
04:15:40|29721.42
04:15:41|29721.42
04:15:43|29721.76
04:15:44|29723.08
04:15:45|29720.74
04:15:46|29720.15
04:15:47|29720.84
04:15:48|29721.65
04:15:49|29719.84
04:15:50|29720.88
04:15:51|29721.33
04:15:52|29721.38
04:15:53|29724.
04:15:54|29723.71
04:15:55|29723.71
04:15:56|29724.3
04:15:57|29724.3
04:15:58|29724.3
04:15:59|29724.32
04:16:00|29724.32
04:16:01|29724.05
04:16:02|29724.34
04:16:03|29724.34
04:16:04|29727.49
04:16:05|29727.06
04:16:06|29728.48
04:16:07|29729.37
04:16:08|29730.79
04:16:09|29729.73
04:16:10|29729.02
04:16:11|29729.5
04:16:12|29727.32
04:16:13|29723.45
04:16:14|29723.
04:16:15|29722.
04:16:16|29722.
04:16:17|29722.04
04:16:18|29722.04
04:16:19|29722.45
04:16:21|29722.37
04:16:21|29722.31
04:16:22|29722.31
04:16:23|29723.72
04:16:25|29723.72
04:16:26|29723.72
04:16:26|29724.05
04:16:28|29722.
04:16:28|29722.92
04:16:30|29722.92
04:16:31|29723.72
04:16:32|29720.45
04:16:33|29720.79
04:16:34|29721.65
04:16:34|29722.
04:16:35|29722.78
04:16:37|29722.3
04:16:38|29722.67
04:16:40|29723.56
04:16:40|29722.04
04:16:42|29722.
04:16:43|29722.52
04:16:45|29722.
04:16:46|29722.
04:16:48|29722.
04:16:49|29722.
04:16:50|29722.12
04:16:51|29722.02
04:16:52|29722.78
04:16:53|29722.
04:16:54|29723.25
04:16:55|29723.22
04:16:56|29722.28
04:16:57|29722.28
04:16:58|29722.82
04:16:59|29723.23
04:17:00|29723.23
04:17:01|29722.9
04:17:02|29723.04
04:17:03|29723.04
04:17:04|29723.04
04:17:05|29723.04
04:17:06|29723.04
04:17:07|29722.
04:17:08|29722.
04:17:09|29723.23
04:17:10|29723.23
04:17:11|29723.23
04:17:12|29722.05
04:17:13|29721.85
04:17:14|29722.27
04:17:15|29722.27
04:17:16|29722.27
04:17:17|29721.68
04:17:18|29721.68
04:17:19|29721.77
04:17:20|29721.
04:17:21|29721.37
04:17:22|29721.59
04:17:23|29721.38
04:17:24|29721.38
04:17:25|29721.38
04:17:26|29721.98
04:17:27|29721.98
04:17:28|29721.72
04:17:29|29722.62
04:17:30|29721.52
04:17:31|29722.
04:17:32|29722.01
04:17:33|29721.99
04:17:34|29721.99
04:17:35|29721.99
04:17:36|29722.59
04:17:38|29722.59
04:17:39|29722.27
04:17:39|29721.51
04:17:41|29721.57
04:17:42|29721.84
04:17:43|29721.84
04:17:44|29721.84
04:17:45|29721.83
04:17:46|29721.82
04:17:47|29721.81
04:17:48|29722.91
04:17:49|29722.89
04:17:50|29722.89
04:17:51|29723.39
04:17:52|29726.76
04:17:54|29725.06
04:17:54|29725.68
04:17:55|29725.83
04:17:56|29726.69
04:17:57|29726.69
04:17:58|29725.84
04:17:59|29724.61
04:18:00|29724.52
04:18:02|29724.96
04:18:03|29725.47
04:18:04|29723.7
04:18:05|29724.81
04:18:06|29725.46
04:18:07|29725.46
04:18:08|29725.44
04:18:09|29724.46
04:18:10|29724.97
04:18:11|29726.24
04:18:12|29726.25
04:18:13|29726.25
04:18:14|29725.75
04:18:15|29724.75
04:18:16|29725.38
04:18:17|29725.38
04:18:18|29725.55
04:18:19|29724.93
04:18:20|29724.96
04:18:21|29725.2
04:18:22|29725.51
04:18:23|29725.23
04:18:24|29724.95
04:18:25|29725.49
04:18:26|29725.98
04:18:27|29725.05
04:18:28|29725.77
04:18:29|29725.49
04:18:30|29723.5
04:18:31|29722.73
04:18:32|29723.42
04:18:33|29723.45
04:18:34|29723.45
04:18:35|29723.51
04:18:36|29722.84
04:18:37|29722.84
04:18:38|29722.
04:18:39|29722.52
04:18:40|29722.52
04:18:41|29722.52
04:18:42|29722.52
04:18:43|29722.45
04:18:44|29722.41
04:18:45|29722.41
04:18:46|29722.34
04:18:47|29722.25
04:18:48|29723.
04:18:50|29722.36
04:18:50|29722.93
04:18:52|29722.93
04:18:52|29723.
04:18:55|29722.24
04:18:55|29722.07
04:18:56|29722.06
04:18:57|29722.29
04:18:58|29722.29
04:18:59|29720.79
04:19:00|29721.87
04:19:02|29722.12
04:19:03|29721.4
04:19:03|29721.4
04:19:05|29721.73
04:19:06|29721.77
04:19:07|29719.87
04:19:08|29719.87
04:19:09|29719.87
04:19:10|29720.56
04:19:11|29720.55
04:19:12|29720.55
04:19:13|29720.3
04:19:14|29720.36
04:19:15|29720.88
04:19:16|29721.22
04:19:17|29721.22
04:19:18|29721.9
04:19:19|29721.9
04:19:19|29721.51
04:19:21|29721.85
04:19:22|29721.26
04:19:23|29721.23
04:19:24|29721.76
04:19:25|29721.23
04:19:26|29721.51
04:19:27|29721.4
04:19:28|29721.97
04:19:29|29721.97
04:19:30|29721.97
04:19:31|29722.16
04:19:32|29721.42
04:19:33|29721.42
04:19:34|29720.4
04:19:35|29720.6
04:19:36|29719.53
04:19:37|29720.43
04:19:38|29720.43
04:19:39|29720.44
04:19:41|29719.43
04:19:42|29720.1
04:19:43|29718.75
04:19:43|29719.86
04:19:45|29720.34
04:19:46|29721.35
04:19:47|29720.78
04:19:48|29721.15
04:19:49|29721.15
04:19:50|29721.16
04:19:51|29720.72
04:19:52|29720.72
04:19:53|29720.72
04:19:54|29721.4
04:19:55|29721.01
04:19:56|29721.01
04:19:57|29721.19
04:19:58|29721.07
04:19:59|29721.71
04:20:00|29721.59
04:20:01|29722.13
04:20:03|29721.9
04:20:03|29721.97
04:20:05|29721.42
04:20:06|29721.68
04:20:06|29720.7
04:20:08|29721.59
04:20:08|29721.4
04:20:09|29723.05
04:20:10|29721.8
04:20:12|29721.34
04:20:13|29721.99
04:20:14|29721.69
04:20:14|29721.57
04:20:16|29719.57
04:20:16|29719.57
04:20:18|29718.62
04:20:18|29719.39
04:20:19|29719.62
04:20:20|29719.73
04:20:22|29719.36
04:20:22|29719.52
04:20:23|29720.41
04:20:24|29721.18
04:20:25|29721.17
04:20:27|29720.25
04:20:28|29720.25
04:20:29|29721.17
04:20:30|29721.17
04:20:31|29720.68
04:20:32|29720.68
04:20:33|29719.25
04:20:34|29718.01
04:20:35|29718.29
04:20:35|29719.68
04:20:37|29719.68
04:20:38|29719.5
04:20:39|29719.38
04:20:39|29719.15
04:20:41|29719.31
04:20:43|29719.28
04:20:43|29718.48
04:20:44|29718.48
04:20:46|29719.34
04:20:47|29719.34
04:20:47|29719.34
04:20:49|29719.39
04:20:50|29719.39
04:20:51|29719.66
04:20:51|29719.43
04:20:52|29719.42
04:20:54|29719.64
04:20:54|29719.88
04:20:55|29719.79
04:20:57|29719.79
04:20:57|29719.79
04:20:58|29718.69
04:20:59|29718.99
04:21:01|29719.07
04:21:02|29718.19
04:21:02|29719.07
04:21:03|29719.25
04:21:05|29719.25
04:21:06|29719.38
04:21:07|29716.8
04:21:08|29716.37
04:21:09|29717.23
04:21:09|29717.04
04:21:11|29716.59
04:21:12|29718.54
04:21:13|29717.47
04:21:14|29717.73
04:21:15|29717.06
04:21:15|29716.73
04:21:17|29717.21
04:21:18|29717.23
04:21:19|29717.71
04:21:20|29717.43
04:21:21|29717.99
04:21:22|29717.49
04:21:23|29717.43
04:21:24|29717.82
04:21:25|29716.91
04:21:27|29716.91
04:21:27|29717.41
04:21:28|29717.2
04:21:29|29716.97
04:21:30|29716.04
04:21:31|29716.85
04:21:32|29716.99
04:21:33|29717.
04:21:34|29716.84
04:21:35|29717.41
04:21:36|29716.49
04:21:37|29716.49
04:21:38|29717.17
04:21:39|29717.56
04:21:40|29718.
04:21:42|29718.
04:21:43|29718.
04:21:44|29718.62
04:21:45|29718.89
04:21:46|29717.49
04:21:47|29718.76
04:21:48|29718.11
04:21:49|29718.66
04:21:51|29717.73
04:21:52|29716.5
04:21:52|29718.08
04:21:54|29717.8
04:21:55|29717.8
04:21:55|29717.48
04:21:57|29717.48
04:21:57|29717.51
04:21:58|29715.94
04:21:59|29716.21
04:22:00|29717.12
04:22:02|29716.97
04:22:02|29716.97
04:22:03|29717.36
04:22:04|29717.36
04:22:05|29717.18
04:22:06|29717.69
04:22:08|29717.69
04:22:09|29717.68
04:22:10|29717.68
04:22:11|29717.
04:22:12|29716.9
04:22:13|29716.53
04:22:13|29717.77
04:22:15|29717.74
04:22:16|29718.47
04:22:17|29718.47
04:22:18|29718.76
04:22:19|29719.01
04:22:20|29718.42
04:22:21|29718.76
04:22:22|29718.76
04:22:22|29718.76
04:22:23|29718.76
04:22:25|29718.76
04:22:26|29719.87
04:22:27|29719.87
04:22:28|29719.87
04:22:29|29718.63
04:22:30|29719.09
04:22:31|29719.1
04:22:32|29719.43
04:22:33|29719.43
04:22:34|29719.43
04:22:35|29719.43
04:22:36|29718.
04:22:37|29718.
04:22:38|29718.74
04:22:39|29718.95
04:22:40|29719.23
04:22:41|29719.23
04:22:42|29718.57
04:22:43|29718.82
04:22:44|29719.46
04:22:45|29718.59
04:22:46|29719.29
04:22:48|29718.94
04:22:49|29718.94
04:22:50|29719.54
04:22:51|29719.41
04:22:52|29719.56
04:22:53|29718.04
04:22:54|29717.79
04:22:55|29720.82
04:22:56|29720.14
04:22:57|29720.74
04:22:58|29719.22
04:22:59|29720.73
04:23:00|29724.61
04:23:02|29722.2
04:23:02|29722.
04:23:03|29722.03
04:23:04|29722.03
04:23:05|29722.
04:23:07|29719.97
04:23:07|29719.88
04:23:08|29719.87
04:23:10|29718.1
04:23:11|29717.24
04:23:11|29718.
04:23:13|29719.01
04:23:14|29719.38
04:23:15|29719.61
04:23:16|29719.61
04:23:17|29719.18
04:23:18|29719.18
04:23:19|29719.53
04:23:20|29718.22
04:23:22|29719.87
04:23:22|29719.33
04:23:23|29719.53
04:23:24|29719.36
04:23:25|29718.49
04:23:26|29718.95
04:23:27|29718.95
04:23:28|29718.95
04:23:30|29718.72
04:23:31|29718.11
04:23:32|29718.12
04:23:33|29718.95
04:23:33|29718.94
04:23:34|29718.94
04:23:35|29718.94
04:23:36|29718.54
04:23:37|29718.54
04:23:39|29718.14
04:23:40|29718.14
04:23:41|29718.14
04:23:42|29718.58
04:23:42|29718.58
04:23:44|29718.67
04:23:45|29718.89
04:23:46|29719.04
04:23:47|29718.58
04:23:48|29719.04
04:23:50|29719.4
04:23:50|29719.4
04:23:51|29719.29
04:23:52|29719.18
04:23:53|29719.29
04:23:54|29719.18
04:23:56|29717.63
04:23:57|29718.69
04:23:58|29718.69
04:23:59|29718.69
04:24:00|29718.56
04:24:00|29718.74
04:24:02|29718.75
04:24:03|29719.27
04:24:04|29718.78
04:24:04|29719.07
04:24:06|29721.83
04:24:07|29722.02
04:24:08|29721.44
04:24:09|29721.94
04:24:10|29721.02
04:24:12|29720.5
04:24:12|29722.56
04:24:13|29721.78
04:24:14|29721.86
04:24:15|29720.24
04:24:16|29720.17
04:24:17|29720.83
04:24:18|29720.81
04:24:19|29720.85
04:24:20|29720.75
04:24:21|29720.89
04:24:22|29720.89
04:24:23|29719.61
04:24:24|29720.97
04:24:25|29721.47
04:24:26|29721.09
04:24:27|29721.81
04:24:28|29721.54
04:24:29|29721.51
04:24:30|29721.51
04:24:31|29721.51
04:24:32|29721.35
04:24:33|29721.15
04:24:34|29721.15
04:24:36|29721.15
04:24:36|29721.46
04:24:37|29721.3
04:24:38|29721.92
04:24:39|29721.92
04:24:41|29720.91
04:24:41|29719.97
04:24:42|29719.97
04:24:43|29720.55
04:24:44|29720.55
04:24:46|29719.92
04:24:46|29719.92
04:24:47|29720.04
04:24:49|29720.22
04:24:49|29720.22
04:24:50|29720.22
04:24:52|29720.14
04:24:52|29720.14
04:24:53|29720.14
04:24:55|29720.5
04:24:55|29720.14
04:24:56|29722.87
04:24:57|29723.32
04:24:58|29722.89
04:24:59|29724.62
04:25:01|29723.14
04:25:02|29723.19
04:25:02|29724.
04:25:04|29723.4
04:25:05|29723.43
04:25:06|29723.48
04:25:07|29724.33
04:25:08|29724.32
04:25:09|29723.77
04:25:10|29723.97
04:25:11|29723.77
04:25:12|29723.89
04:25:13|29723.89
04:25:14|29723.53
04:25:15|29723.41
04:25:16|29723.53
04:25:17|29723.06
04:25:18|29723.53
04:25:19|29723.53
04:25:20|29723.53
04:25:21|29723.44
04:25:22|29723.53
04:25:23|29723.53
04:25:24|29723.52
04:25:25|29723.55
04:25:26|29723.35
04:25:27|29723.35
04:25:28|29723.97
04:25:29|29723.96
04:25:30|29723.2
04:25:31|29722.1
04:25:32|29722.62
04:25:33|29721.4
04:25:35|29722.12
04:25:35|29722.6
04:25:36|29722.6
04:25:37|29722.6
04:25:38|29722.94
04:25:40|29722.94
04:25:40|29722.01
04:25:41|29722.29
04:25:42|29722.01
04:25:43|29722.63
04:25:45|29722.31
04:25:46|29722.11
04:25:47|29723.01
04:25:49|29722.85
04:25:50|29722.24
04:25:50|29722.24
04:25:51|29723.5
04:25:53|29722.89
04:25:54|29722.89
04:25:55|29722.89
04:25:55|29722.89
04:25:57|29723.58
04:25:58|29723.83
04:25:59|29722.71
04:26:00|29722.72
04:26:01|29722.72
04:26:02|29725.15
04:26:03|29726.
04:26:04|29725.66
04:26:05|29725.66
04:26:06|29725.46
04:26:07|29725.45
04:26:08|29725.92
04:26:09|29725.66
04:26:10|29725.23
04:26:11|29726.12
04:26:12|29726.65
04:26:13|29726.35
04:26:14|29726.11
04:26:15|29727.88
04:26:16|29726.11
04:26:17|29726.25
04:26:18|29727.96
04:26:19|29727.96
04:26:20|29727.44
04:26:21|29726.44
04:26:23|29726.44
04:26:23|29726.44
04:26:24|29726.44
04:26:26|29726.7
04:26:26|29726.1
04:26:27|29725.21
04:26:28|29725.21
04:26:30|29725.21
04:26:30|29726.39
04:26:31|29726.
04:26:32|29726.
04:26:33|29726.03
04:26:34|29725.51
04:26:35|29725.51
04:26:36|29725.32
04:26:37|29725.32
04:26:38|29725.32
04:26:40|29725.32
04:26:40|29725.16
04:26:41|29725.14
04:26:43|29724.96
04:26:43|29724.25
04:26:45|29724.25
04:26:45|29724.25
04:26:47|29723.33
04:26:48|29723.49
04:26:49|29723.49
04:26:50|29723.49
04:26:51|29723.76
04:26:52|29724.3
04:26:53|29724.3
04:26:54|29724.3
04:26:55|29724.29
04:26:56|29724.29
04:26:57|29723.85
04:26:58|29724.44
04:26:59|29723.72
04:27:01|29724.16
04:27:02|29723.72
04:27:03|29723.72
04:27:04|29723.36
04:27:05|29723.81
04:27:06|29723.81
04:27:07|29723.81
04:27:08|29723.81
04:27:08|29723.67
04:27:10|29724.43
04:27:10|29723.8
04:27:11|29723.33
04:27:12|29723.33
04:27:14|29723.4
04:27:15|29723.4
04:27:16|29723.58
04:27:17|29723.58
04:27:17|29724.19
04:27:19|29724.47
04:27:19|29724.47
04:27:20|29724.29
04:27:22|29724.29
04:27:23|29724.89
04:27:24|29724.29
04:27:25|29724.36
04:27:26|29724.36
04:27:27|29725.85
04:27:28|29725.04
04:27:29|29725.04
04:27:30|29725.39
04:27:31|29725.12
04:27:32|29724.81
04:27:33|29724.81
04:27:34|29724.45
04:27:35|29722.
04:27:36|29721.6
04:27:37|29721.2
04:27:38|29721.33
04:27:40|29721.33
04:27:40|29720.
04:27:41|29720.7
04:27:42|29720.7
04:27:43|29720.7
04:27:44|29720.7
04:27:45|29720.7
04:27:47|29720.73
04:27:48|29720.75
04:27:49|29721.51
04:27:50|29720.24
04:27:51|29720.5
04:27:53|29721.44
04:27:54|29721.44
04:27:55|29721.85
04:27:55|29722.77
04:27:57|29722.25
04:27:58|29722.25
04:27:59|29722.4
04:28:00|29721.65
04:28:01|29722.49
04:28:02|29723.39
04:28:03|29723.39
04:28:04|29722.92
04:28:06|29722.89
04:28:07|29722.61
04:28:08|29722.62
04:28:09|29722.62
04:28:10|29723.03
04:28:11|29723.03
04:28:11|29723.15
04:28:12|29723.03
04:28:14|29722.72
04:28:15|29721.63
04:28:16|29721.4
04:28:16|29721.61
04:28:18|29721.61
04:28:19|29721.61
04:28:20|29722.36
04:28:20|29722.95
04:28:22|29722.35
04:28:23|29722.35
04:28:24|29721.86
04:28:25|29721.86
04:28:26|29720.66
04:28:27|29720.65
04:28:28|29720.06
04:28:29|29720.06
04:28:29|29719.86
04:28:30|29720.43
04:28:31|29721.52
04:28:32|29721.99
04:28:34|29721.99
04:28:35|29721.99
04:28:36|29721.99
04:28:36|29720.4
04:28:38|29721.63
04:28:38|29721.63
04:28:40|29721.77
04:28:40|29721.52
04:28:41|29721.52
04:28:43|29721.5
04:28:44|29721.5
04:28:45|29720.31
04:28:46|29720.54
04:28:46|29720.97
04:28:48|29720.57
04:28:49|29720.82
04:28:50|29721.19
04:28:52|29721.18
04:28:52|29721.18
04:28:53|29721.56
04:28:54|29721.56
04:28:55|29721.59
04:28:56|29720.64
04:28:58|29721.41
04:28:59|29721.96
04:29:00|29720.67
04:29:01|29721.95
04:29:01|29721.92
04:29:03|29721.3
04:29:03|29721.04
04:29:04|29721.04
04:29:06|29721.04
04:29:07|29721.02
04:29:08|29721.02
04:29:09|29721.02
04:29:09|29721.63
04:29:11|29720.76
04:29:11|29721.1
04:29:13|29721.1
04:29:14|29721.1
04:29:15|29721.1
04:29:16|29721.1
04:29:16|29720.86
04:29:17|29721.1
04:29:19|29721.1
04:29:20|29721.11
04:29:21|29721.1
04:29:22|29721.34
04:29:23|29721.11
04:29:24|29721.11
04:29:25|29721.44
04:29:26|29720.56
04:29:27|29720.56
04:29:28|29720.08
04:29:29|29720.08
04:29:31|29720.08
04:29:31|29720.08
04:29:32|29720.08
04:29:33|29720.08
04:29:34|29720.61
04:29:36|29720.42
04:29:36|29720.54
04:29:37|29720.54
04:29:38|29720.54
04:29:39|29720.49
04:29:40|29720.61
04:29:41|29720.8
04:29:42|29720.8
04:29:43|29721.29
04:29:44|29721.68
04:29:45|29721.77
04:29:46|29721.75
04:29:47|29722.08
04:29:48|29722.76
04:29:50|29722.77
04:29:51|29722.76
04:29:53|29723.44
04:29:54|29722.96
04:29:55|29722.75
04:29:56|29722.16
04:29:57|29723.
04:29:58|29723.14
04:29:59|29723.82
04:30:00|29723.1
04:30:01|29722.24
04:30:02|29726.52
04:30:03|29726.65
04:30:04|29727.72
04:30:05|29726.89
04:30:06|29725.9
04:30:08|29726.06
04:30:08|29726.56
04:30:09|29727.62
04:30:10|29726.92
04:30:11|29726.73
04:30:12|29726.72
04:30:13|29724.37
04:30:15|29725.11
04:30:15|29724.21
04:30:16|29723.53
04:30:17|29724.
04:30:18|29724.18
04:30:20|29725.11
04:30:20|29725.1
04:30:21|29724.77
04:30:22|29724.92
04:30:23|29724.77
04:30:25|29726.09
04:30:25|29726.02
04:30:26|29726.57
04:30:27|29726.57
04:30:28|29726.17
04:30:30|29726.28
04:30:30|29725.48
04:30:31|29726.
04:30:32|29725.74
04:30:33|29726.
04:30:34|29726.06
04:30:35|29726.06
04:30:37|29725.89
04:30:37|29725.54
04:30:38|29725.54
04:30:39|29725.54
04:30:41|29725.05
04:30:41|29725.42
04:30:43|29725.42
04:30:43|29725.29
04:30:44|29725.51
04:30:46|29725.23
04:30:47|29725.23
04:30:47|29724.88
04:30:49|29725.12
04:30:50|29725.58
04:30:51|29724.95
04:30:52|29725.72
04:30:53|29725.51
04:30:54|29725.51
04:30:55|29726.01
04:30:57|29726.57
04:30:57|29726.57
04:30:58|29726.2
04:30:59|29726.05
04:31:00|29730.07
04:31:02|29730.15
04:31:03|29729.09
04:31:04|29728.94
04:31:04|29728.92
04:31:06|29729.02
04:31:07|29729.02
04:31:08|29729.7
04:31:09|29730.59
04:31:09|29731.38
04:31:11|29729.96
04:31:12|29731.69
04:31:12|29731.66
04:31:14|29732.55
04:31:14|29731.56
04:31:16|29730.41
04:31:17|29729.85
04:31:18|29729.77
04:31:19|29730.65
04:31:20|29730.65
04:31:21|29730.02
04:31:22|29730.02
04:31:23|29730.48
04:31:24|29730.48
04:31:25|29731.
04:31:26|29732.
04:31:26|29732.33
04:31:27|29732.07
04:31:28|29732.04
04:31:30|29730.
04:31:31|29733.16
04:31:32|29733.51
04:31:33|29734.
04:31:34|29732.
04:31:34|29734.
04:31:36|29733.
04:31:37|29733.36
04:31:38|29733.36
04:31:39|29732.43
04:31:39|29732.43
04:31:41|29732.78
04:31:42|29733.01
04:31:43|29733.26
04:31:44|29734.1
04:31:45|29733.3
04:31:45|29732.97
04:31:47|29732.97
04:31:47|29731.56
04:31:49|29733.65
04:31:50|29733.6
04:31:51|29731.86
04:31:51|29731.4
04:31:52|29732.03
04:31:54|29732.32
04:31:56|29732.58
04:31:56|29732.58
04:31:57|29732.58
04:31:58|29732.34
04:31:59|29732.08
04:32:00|29732.32
04:32:01|29731.75
04:32:02|29732.04
04:32:04|29732.54
04:32:04|29732.12
04:32:06|29731.99
04:32:07|29731.76
04:32:08|29732.08
04:32:09|29732.
04:32:09|29732.39
04:32:11|29733.36
04:32:11|29734.76
04:32:13|29734.76
04:32:14|29734.68
04:32:14|29736.1
04:32:16|29736.09
04:32:17|29735.39
04:32:18|29735.39
04:32:18|29735.55
04:32:19|29735.55
04:32:21|29734.86
04:32:21|29734.87
04:32:23|29734.87
04:32:23|29734.79
04:32:24|29732.86
04:32:26|29732.03
04:32:27|29732.55
04:32:27|29732.24
04:32:28|29732.21
04:32:30|29732.63
04:32:30|29732.63
04:32:32|29732.42
04:32:33|29732.76
04:32:34|29730.94
04:32:35|29731.
04:32:35|29731.8
04:32:37|29731.8
04:32:37|29731.8
04:32:38|29731.8
04:32:40|29731.8
04:32:41|29731.8
04:32:41|29731.8
04:32:43|29731.8
04:32:44|29731.45
04:32:45|29731.45
04:32:46|29731.45
04:32:46|29731.45
04:32:48|29731.45
04:32:48|29731.45
04:32:49|29731.73
04:32:50|29731.73
04:32:51|29731.45
04:32:53|29731.44
04:32:55|29731.43
04:32:55|29731.27
04:32:56|29731.27
04:32:58|29731.53
04:32:58|29730.94
04:33:00|29729.18
04:33:01|29729.49
04:33:02|29728.21
04:33:02|29728.78
04:33:04|29728.28
04:33:05|29730.15
04:33:06|29729.53
04:33:07|29729.04
04:33:08|29729.22
04:33:09|29728.86
04:33:10|29729.1
04:33:11|29729.1
04:33:12|29729.7
04:33:13|29729.7
04:33:14|29729.7
04:33:15|29729.63
04:33:16|29729.
04:33:17|29728.97
04:33:18|29728.86
04:33:19|29728.15
04:33:20|29728.02
04:33:21|29728.04
04:33:22|29728.75
04:33:23|29727.66
04:33:24|29728.87
04:33:25|29729.31
04:33:26|29729.59
04:33:27|29729.77
04:33:28|29729.52
04:33:29|29730.18
04:33:30|29730.
04:33:32|29730.55
04:33:32|29731.46
04:33:34|29730.37
04:33:34|29731.86
04:33:36|29731.05
04:33:36|29731.64
04:33:38|29730.9
04:33:39|29731.64
04:33:39|29731.87
04:33:41|29730.97
04:33:42|29732.09
04:33:42|29732.62
04:33:44|29732.96
04:33:44|29732.96
04:33:46|29733.48
04:33:46|29735.38
04:33:48|29735.37
04:33:48|29735.08
04:33:50|29732.
04:33:51|29732.52
04:33:52|29732.
04:33:52|29732.
04:33:55|29732.51
04:33:56|29729.16
04:33:57|29730.01
04:33:58|29730.59
04:33:59|29730.77
04:34:00|29727.6
04:34:01|29727.63
04:34:02|29726.96
04:34:03|29727.74
04:34:04|29729.75
04:34:05|29729.65
04:34:07|29730.18
04:34:07|29729.95
04:34:08|29729.95
04:34:10|29729.95
04:34:11|29729.96
04:34:12|29730.17
04:34:13|29730.35
04:34:14|29730.96
04:34:15|29730.96
04:34:16|29730.07
04:34:17|29730.48
04:34:18|29730.64
04:34:19|29730.64
04:34:20|29729.84
04:34:21|29730.08
04:34:22|29728.2
04:34:23|29727.89
04:34:24|29728.
04:34:25|29728.58
04:34:26|29729.
04:34:27|29728.93
04:34:28|29726.8
04:34:29|29727.94
04:34:30|29728.01
04:34:31|29729.6
04:34:32|29729.59
04:34:33|29729.59
04:34:34|29729.87
04:34:35|29731.06
04:34:36|29731.06
04:34:37|29731.06
04:34:38|29730.3
04:34:39|29730.71
04:34:40|29730.71
04:34:41|29729.77
04:34:42|29729.56
04:34:43|29731.45
04:34:44|29731.01
04:34:45|29731.08
04:34:46|29730.7
04:34:47|29731.08
04:34:48|29730.34
04:34:49|29730.34
04:34:50|29730.34
04:34:51|29730.48
04:34:52|29731.07
04:34:53|29731.34
04:34:54|29731.34
04:34:56|29731.28
04:34:57|29731.67
04:34:58|29730.7
04:34:59|29730.7
04:35:00|29728.56
04:35:02|29729.
04:35:02|29730.71
04:35:03|29730.
04:35:05|29734.13
04:35:05|29734.41
04:35:07|29734.42
04:35:08|29734.03
04:35:08|29734.5
04:35:10|29734.54
04:35:11|29734.7
04:35:12|29733.95
04:35:12|29733.97
04:35:13|29733.73
04:35:14|29735.39
04:35:16|29735.38
04:35:17|29734.95
04:35:18|29734.49
04:35:19|29735.16
04:35:20|29735.16
04:35:21|29734.9
04:35:22|29734.43
04:35:23|29733.52
04:35:25|29734.67
04:35:25|29734.52
04:35:26|29733.14
04:35:27|29733.14
04:35:28|29733.14
04:35:29|29733.94
04:35:30|29734.36
04:35:31|29734.95
04:35:32|29734.95
04:35:33|29734.64
04:35:34|29733.37
04:35:35|29733.94
04:35:36|29733.7
04:35:37|29734.01
04:35:38|29734.51
04:35:39|29735.38
04:35:40|29735.38
04:35:41|29735.38
04:35:42|29735.38
04:35:43|29735.38
04:35:44|29734.73
04:35:45|29734.75
04:35:46|29734.72
04:35:47|29734.93
04:35:48|29734.3
04:35:49|29735.16
04:35:50|29735.15
04:35:51|29736.41
04:35:52|29735.67
04:35:53|29734.5
04:35:54|29737.63
04:35:56|29737.08
04:35:56|29736.44
04:35:58|29736.86
04:35:59|29736.23
04:36:01|29737.13
04:36:02|29737.89
04:36:03|29737.04
04:36:03|29737.09
04:36:05|29738.37
04:36:06|29738.6
04:36:07|29738.07
04:36:08|29738.75
04:36:09|29738.75
04:36:10|29738.91
04:36:11|29738.74
04:36:12|29738.25
04:36:13|29738.29
04:36:14|29737.18
04:36:15|29736.24
04:36:16|29736.57
04:36:17|29737.15
04:36:18|29737.54
04:36:19|29737.12
04:36:20|29737.14
04:36:21|29736.29
04:36:22|29736.52
04:36:23|29736.68
04:36:24|29736.68
04:36:26|29736.98
04:36:26|29736.93
04:36:27|29739.39
04:36:28|29740.65
04:36:29|29740.74
04:36:30|29738.37
04:36:31|29738.07
04:36:32|29738.39
04:36:33|29738.01
04:36:34|29736.04
04:36:35|29736.32
04:36:37|29736.4
04:36:37|29736.37
04:36:38|29737.34
04:36:39|29737.17
04:36:40|29735.03
04:36:41|29733.11
04:36:42|29734.05
04:36:43|29733.21
04:36:44|29732.89
04:36:45|29732.
04:36:46|29732.8
04:36:47|29733.99
04:36:48|29733.4
04:36:49|29733.4
04:36:50|29733.99
04:36:51|29734.51
04:36:52|29734.
04:36:53|29735.36
04:36:54|29735.02
04:36:55|29734.62
04:36:56|29734.62
04:36:58|29737.23
04:36:59|29737.5
04:37:00|29737.5
04:37:01|29732.05
04:37:02|29733.
04:37:03|29732.56
04:37:04|29733.1
04:37:05|29734.86
04:37:06|29734.86
04:37:07|29735.
04:37:08|29734.9
04:37:09|29735.41
04:37:11|29734.12
04:37:12|29733.67
04:37:13|29733.2
04:37:14|29733.25
04:37:15|29733.23
04:37:16|29733.46
04:37:17|29734.35
04:37:17|29734.48
04:37:19|29733.78
04:37:20|29733.24
04:37:21|29734.51
04:37:22|29733.28
04:37:23|29734.94
04:37:24|29734.94
04:37:24|29735.38
04:37:26|29736.83
04:37:27|29736.02
04:37:27|29737.6
04:37:29|29738.28
04:37:30|29738.13
04:37:31|29739.22
04:37:32|29739.99
04:37:33|29739.09
04:37:34|29739.09
04:37:35|29739.
04:37:36|29739.54
04:37:37|29739.54
04:37:39|29739.43
04:37:39|29739.43
04:37:40|29739.43
04:37:41|29738.51
04:37:42|29738.51
04:37:43|29739.53
04:37:44|29739.53
04:37:45|29739.47
04:37:46|29739.22
04:37:47|29739.22
04:37:48|29738.27
04:37:49|29736.53
04:37:50|29736.64
04:37:51|29737.03
04:37:52|29736.96
04:37:53|29736.55
04:37:54|29737.66
04:37:55|29737.92
04:37:56|29734.93
04:37:58|29736.07
04:37:59|29735.78
04:38:00|29736.
04:38:01|29736.
04:38:02|29736.07
04:38:04|29737.07
04:38:05|29736.99
04:38:06|29736.99
04:38:07|29735.66
04:38:08|29736.35
04:38:09|29736.97
04:38:11|29736.9
04:38:11|29737.62
04:38:12|29736.88
04:38:13|29738.41
04:38:14|29738.74
04:38:15|29738.93
04:38:16|29739.34
04:38:17|29739.32
04:38:18|29739.92
04:38:19|29740.66
04:38:20|29739.57
04:38:21|29739.57
04:38:22|29739.57
04:38:23|29739.57
04:38:24|29740.66
04:38:25|29740.66
04:38:26|29739.25
04:38:27|29738.86
04:38:28|29739.81
04:38:29|29738.78
04:38:30|29739.54
04:38:31|29739.76
04:38:32|29739.72
04:38:33|29741.41
04:38:34|29741.93
04:38:35|29742.
04:38:36|29743.52
04:38:37|29743.49
04:38:38|29745.22
04:38:39|29743.
04:38:40|29744.
04:38:41|29743.72
04:38:43|29744.85
04:38:43|29744.85
04:38:44|29743.37
04:38:45|29742.92
04:38:46|29742.95
04:38:47|29742.94
04:38:48|29742.94
04:38:49|29742.94
04:38:50|29742.85
04:38:51|29742.89
04:38:53|29743.23
04:38:53|29743.88
04:38:54|29744.
04:38:55|29743.32
04:38:56|29744.
04:38:57|29743.38
04:38:58|29743.69
04:38:59|29741.62
04:39:00|29738.03
04:39:01|29737.23
04:39:02|29736.
04:39:03|29736.93
04:39:04|29741.09
04:39:05|29742.56
04:39:06|29740.9
04:39:08|29741.97
04:39:09|29741.97
04:39:09|29743.77
04:39:11|29744.14
04:39:12|29745.2
04:39:13|29744.34
04:39:14|29743.55
04:39:15|29743.8
04:39:16|29743.5
04:39:17|29743.5
04:39:18|29742.92
04:39:19|29742.67
04:39:20|29742.77
04:39:21|29743.07
04:39:22|29743.85
04:39:23|29742.81
04:39:24|29741.37
04:39:25|29741.61
04:39:27|29740.21
04:39:27|29741.48
04:39:28|29741.19
04:39:29|29741.02
04:39:30|29741.3
04:39:31|29742.91
04:39:32|29744.17
04:39:33|29744.4
04:39:34|29744.
04:39:35|29743.69
04:39:36|29744.42
04:39:37|29744.14
04:39:38|29743.98
04:39:39|29743.1
04:39:40|29743.1
04:39:41|29743.96
04:39:42|29744.06
04:39:43|29744.74
04:39:44|29744.21
04:39:45|29744.21
04:39:47|29744.42
04:39:48|29744.52
04:39:48|29744.41
04:39:49|29745.68
04:39:51|29745.02
04:39:52|29745.02
04:39:52|29745.57
04:39:53|29745.03
04:39:55|29746.
04:39:55|29746.
04:39:56|29745.39
04:39:57|29745.39
04:39:59|29745.38
04:39:59|29745.38
04:40:00|29742.55
04:40:02|29742.56
04:40:02|29741.64
04:40:04|29741.93
04:40:05|29741.23
04:40:06|29741.99
04:40:07|29741.37
04:40:08|29741.32
04:40:08|29742.07
04:40:10|29742.06
04:40:11|29742.24
04:40:12|29741.64
04:40:12|29742.
04:40:13|29744.
04:40:15|29744.29
04:40:15|29744.
04:40:17|29744.07
04:40:18|29744.11
04:40:19|29744.99
04:40:20|29744.67
04:40:21|29744.11
04:40:22|29744.11
04:40:23|29744.11
04:40:24|29744.86
04:40:25|29745.11
04:40:26|29745.64
04:40:27|29746.1
04:40:28|29746.1
04:40:29|29747.74
04:40:30|29746.55
04:40:31|29747.9
04:40:32|29746.76
04:40:33|29747.07
04:40:34|29746.88
04:40:35|29745.48
04:40:36|29744.73
04:40:37|29745.26
04:40:38|29745.21
04:40:39|29745.23
04:40:40|29745.23
04:40:41|29745.11
04:40:42|29745.54
04:40:43|29746.
04:40:45|29745.9
04:40:45|29745.22
04:40:46|29746.
04:40:47|29746.1
04:40:49|29745.96
04:40:49|29746.69
04:40:50|29746.54
04:40:51|29746.76
04:40:53|29747.16
04:40:53|29746.72
04:40:54|29746.02
04:40:55|29746.23
04:40:56|29746.47
04:40:57|29747.04
04:40:58|29745.66
04:40:59|29745.97
04:41:00|29741.78
04:41:02|29741.76
04:41:03|29742.53
04:41:04|29741.85
04:41:05|29746.85
04:41:06|29745.
04:41:07|29745.25
04:41:08|29743.87
04:41:09|29744.
04:41:10|29744.29
04:41:11|29745.09
04:41:12|29744.47
04:41:13|29745.01
04:41:14|29745.48
04:41:15|29747.
04:41:16|29746.61
04:41:17|29746.2
04:41:18|29746.
04:41:19|29745.35
04:41:20|29745.35
04:41:21|29745.
04:41:22|29745.94
04:41:24|29746.55
04:41:24|29745.95
04:41:25|29745.95
04:41:26|29746.44
04:41:27|29746.44
04:41:29|29746.95
04:41:29|29746.95
04:41:30|29746.95
04:41:32|29746.95
04:41:33|29746.35
04:41:34|29746.95
04:41:35|29746.11
04:41:36|29746.95
04:41:36|29746.62
04:41:37|29746.62
04:41:38|29746.78
04:41:39|29747.71
04:41:40|29747.32
04:41:42|29747.47
04:41:42|29746.78
04:41:43|29746.77
04:41:44|29743.85
04:41:46|29742.81
04:41:46|29742.96
04:41:47|29742.25
04:41:48|29742.34
04:41:50|29742.91
04:41:50|29742.71
04:41:52|29742.7
04:41:53|29742.26
04:41:54|29742.53
04:41:55|29743.25
04:41:56|29743.53
04:41:56|29743.41
04:41:58|29743.41
04:41:58|29743.41
04:42:00|29743.41
04:42:00|29741.77
04:42:03|29741.28
04:42:04|29740.83
04:42:05|29743.31
04:42:06|29744.45
04:42:06|29743.52
04:42:08|29743.19
04:42:09|29742.94
04:42:10|29743.96
04:42:10|29743.95
04:42:12|29743.47
04:42:13|29742.96
04:42:14|29743.79
04:42:15|29743.
04:42:16|29743.
04:42:17|29743.28
04:42:18|29742.38
04:42:19|29742.27
04:42:20|29742.26
04:42:20|29743.
04:42:21|29742.7
04:42:23|29742.02
04:42:24|29740.8
04:42:25|29740.8
04:42:25|29741.88
04:42:27|29741.87
04:42:28|29739.92
04:42:29|29740.19
04:42:30|29740.94
04:42:30|29740.25
04:42:32|29740.25
04:42:32|29740.56
04:42:33|29740.56
04:42:35|29740.56
04:42:36|29740.56
04:42:37|29740.56
04:42:37|29740.56
04:42:39|29740.53
04:42:40|29740.53
04:42:40|29739.23
04:42:41|29738.77
04:42:43|29738.02
04:42:44|29738.38
04:42:45|29739.37
04:42:45|29739.92
04:42:47|29739.63
04:42:48|29738.36
04:42:48|29739.65
04:42:49|29739.65
04:42:51|29739.65
04:42:52|29739.6
04:42:53|29739.37
04:42:53|29738.39
04:42:54|29737.09
04:42:55|29738.97
04:42:56|29738.28
04:42:58|29738.28
04:42:59|29737.72
04:43:00|29737.12
04:43:01|29737.
04:43:02|29734.
04:43:03|29734.
04:43:05|29734.19
04:43:05|29733.
04:43:06|29734.72
04:43:07|29734.72
04:43:08|29734.72
04:43:09|29733.86
04:43:11|29734.6
04:43:11|29734.
04:43:13|29734.93
04:43:13|29734.64
04:43:15|29734.03
04:43:15|29734.39
04:43:17|29734.39
04:43:18|29734.39
04:43:19|29734.39
04:43:20|29734.39
04:43:21|29734.04
04:43:22|29734.16
04:43:22|29734.46
04:43:24|29734.29
04:43:25|29734.29
04:43:26|29734.93
04:43:27|29734.18
04:43:28|29734.58
04:43:29|29734.58
04:43:30|29735.3
04:43:31|29737.64
04:43:32|29737.42
04:43:33|29736.56
04:43:34|29736.9
04:43:35|29736.98
04:43:36|29737.08
04:43:37|29737.08
04:43:38|29737.08
04:43:39|29737.08
04:43:40|29737.26
04:43:41|29737.26
04:43:42|29736.27
04:43:43|29736.4
04:43:44|29740.56
04:43:45|29740.57
04:43:46|29740.92
04:43:47|29740.79
04:43:48|29740.34
04:43:49|29740.34
04:43:50|29740.34
04:43:51|29740.32
04:43:52|29740.32
04:43:53|29741.05
04:43:54|29740.53
04:43:55|29741.05
04:43:56|29741.05
04:43:57|29740.49
04:43:58|29741.05
04:43:59|29740.78
04:44:00|29740.
04:44:01|29740.34
04:44:02|29741.01
04:44:03|29741.01
04:44:05|29741.05
04:44:06|29740.
04:44:07|29741.05
04:44:08|29740.01
04:44:09|29740.
04:44:10|29743.98
04:44:11|29743.
04:44:12|29741.91
04:44:13|29742.05
04:44:14|29742.01
04:44:15|29742.35
04:44:17|29741.43
04:44:17|29741.09
04:44:18|29743.53
04:44:19|29745.39
04:44:20|29744.88
04:44:21|29743.26
04:44:23|29744.
04:44:23|29744.47
04:44:25|29744.63
04:44:25|29744.84
04:44:27|29745.32
04:44:27|29745.32
04:44:28|29744.95
04:44:29|29744.6
04:44:30|29744.19
04:44:31|29744.58
04:44:32|29744.71
04:44:33|29744.79
04:44:35|29744.45
04:44:36|29745.39
04:44:36|29743.92
04:44:38|29743.46
04:44:38|29742.88
04:44:39|29744.2
04:44:41|29743.69
04:44:42|29743.15
04:44:43|29742.88
04:44:43|29742.89
04:44:45|29743.03
04:44:46|29743.51
04:44:46|29744.
04:44:47|29743.48
04:44:49|29742.95
04:44:50|29743.45
04:44:51|29743.29
04:44:51|29743.8
04:44:52|29743.1
04:44:53|29743.19
04:44:55|29744.05
04:44:56|29744.35
04:44:56|29744.09
04:44:57|29744.08
04:44:59|29744.04
04:45:00|29744.02
04:45:01|29744.32
04:45:02|29743.54
04:45:03|29742.88
04:45:03|29744.42
04:45:05|29745.
04:45:07|29746.
04:45:07|29744.79
04:45:09|29745.46
04:45:09|29745.98
04:45:11|29744.83
04:45:11|29744.83
04:45:13|29745.99
04:45:14|29744.39
04:45:15|29744.9
04:45:16|29745.04
04:45:16|29744.39
04:45:17|29745.34
04:45:18|29744.82
04:45:20|29744.89
04:45:21|29745.53
04:45:22|29744.52
04:45:23|29745.07
04:45:24|29745.07
04:45:25|29744.74
04:45:26|29744.74
04:45:27|29744.74
04:45:28|29745.68
04:45:29|29746.8
04:45:30|29746.8
04:45:31|29746.8
04:45:32|29744.78
04:45:33|29745.9
04:45:34|29745.86
04:45:35|29745.99
04:45:36|29745.99
04:45:37|29745.97
04:45:38|29747.
04:45:39|29747.21
04:45:40|29746.5
04:45:41|29748.88
04:45:42|29748.
04:45:43|29747.68
04:45:44|29745.86
04:45:45|29745.86
04:45:46|29745.36
04:45:47|29746.1
04:45:49|29745.
04:45:49|29745.
04:45:50|29746.
04:45:51|29746.18
04:45:52|29746.16
04:45:53|29746.29
04:45:54|29747.47
04:45:55|29747.68
04:45:56|29746.3
04:45:57|29746.01
04:45:58|29746.
04:46:00|29746.4
04:46:00|29747.3
04:46:01|29746.6
04:46:02|29746.
04:46:03|29746.01
04:46:05|29746.89
04:46:05|29747.35
04:46:07|29746.65
04:46:07|29746.16
04:46:09|29747.39
04:46:10|29748.
04:46:12|29747.4
04:46:12|29747.37
04:46:13|29747.93
04:46:15|29746.73
04:46:16|29746.3
04:46:16|29746.77
04:46:18|29747.
04:46:19|29747.43
04:46:19|29748.27
04:46:21|29747.23
04:46:21|29747.01
04:46:22|29746.99
04:46:24|29747.26
04:46:24|29747.26
04:46:26|29747.26
04:46:27|29747.26
04:46:28|29746.73
04:46:29|29743.39
04:46:29|29743.59
04:46:30|29744.62
04:46:32|29741.72
04:46:33|29741.68
04:46:34|29741.57
04:46:35|29741.49
04:46:35|29739.66
04:46:36|29738.25
04:46:38|29741.12
04:46:39|29741.
04:46:39|29741.36
04:46:41|29740.
04:46:42|29740.
04:46:43|29741.38
04:46:44|29742.
04:46:44|29741.29
04:46:46|29740.
04:46:46|29740.84
04:46:48|29742.67
04:46:48|29741.73
04:46:49|29742.58
04:46:51|29741.24
04:46:52|29741.24
04:46:52|29741.24
04:46:54|29741.
04:46:55|29741.
04:46:56|29741.
04:46:57|29740.95
04:46:57|29741.5
04:46:59|29740.41
04:47:00|29740.43
04:47:01|29738.67
04:47:02|29739.31
04:47:02|29738.08
04:47:04|29737.77
04:47:05|29735.13
04:47:06|29735.05
04:47:07|29736.64
04:47:09|29737.97
04:47:10|29737.94
04:47:10|29736.78
04:47:12|29736.42
04:47:13|29736.44
04:47:14|29736.44
04:47:15|29735.87
04:47:16|29735.87
04:47:17|29737.36
04:47:19|29738.28
04:47:19|29737.95
04:47:21|29737.82
04:47:22|29738.07
04:47:23|29740.6
04:47:24|29740.72
04:47:25|29740.
04:47:25|29744.
04:47:26|29743.96
04:47:27|29744.71
04:47:29|29744.71
04:47:29|29743.94
04:47:31|29743.96
04:47:32|29743.9
04:47:33|29744.06
04:47:34|29743.97
04:47:35|29743.97
04:47:35|29743.97
04:47:37|29744.32
04:47:37|29744.72
04:47:38|29743.1
04:47:40|29743.1
04:47:40|29744.44
04:47:41|29743.5
04:47:44|29743.04
04:47:44|29743.02
04:47:45|29742.9
04:47:46|29742.22
04:47:47|29742.22
04:47:48|29742.
04:47:49|29741.84
04:47:50|29741.84
04:47:51|29741.
04:47:52|29741.01
04:47:53|29741.01
04:47:54|29742.
04:47:55|29741.01
04:47:56|29742.23
04:47:57|29744.07
04:47:59|29744.07
04:47:59|29743.53
04:48:00|29744.32
04:48:01|29743.72
04:48:02|29743.57
04:48:03|29744.81
04:48:04|29744.04
04:48:05|29744.04
04:48:06|29743.77
04:48:08|29741.97
04:48:09|29742.32
04:48:10|29742.43
04:48:10|29742.98
04:48:12|29742.57
04:48:13|29742.32
04:48:15|29742.66
04:48:16|29741.6
04:48:17|29741.78
04:48:18|29741.19
04:48:19|29741.85
04:48:19|29741.85
04:48:21|29741.6
04:48:21|29741.48
04:48:22|29741.48
04:48:24|29741.36
04:48:25|29742.34
04:48:26|29740.8
04:48:27|29742.
04:48:27|29741.63
04:48:28|29742.41
04:48:29|29742.67
04:48:31|29741.22
04:48:32|29741.22
04:48:32|29741.49
04:48:34|29741.48
04:48:34|29741.2
04:48:36|29740.77
04:48:37|29741.25
04:48:37|29741.5
04:48:39|29742.
04:48:40|29741.59
04:48:41|29741.65
04:48:42|29741.86
04:48:43|29749.1
04:48:44|29748.83
04:48:45|29746.13
04:48:46|29746.6
04:48:47|29747.13
04:48:48|29747.54
04:48:49|29746.48
04:48:50|29747.5
04:48:51|29747.
04:48:53|29747.42
04:48:54|29747.55
04:48:54|29747.55
04:48:55|29745.45
04:48:56|29746.
04:48:58|29746.55
04:48:58|29747.21
04:48:59|29747.21
04:49:00|29747.21
04:49:01|29745.83
04:49:02|29739.82
04:49:03|29741.49
04:49:04|29743.55
04:49:05|29743.39
04:49:06|29742.93
04:49:07|29741.6
04:49:08|29743.36
04:49:10|29743.29
04:49:10|29743.29
04:49:12|29743.82
04:49:13|29743.2
04:49:14|29744.1
04:49:15|29743.35
04:49:16|29742.86
04:49:16|29742.86
04:49:18|29742.81
04:49:19|29742.69
04:49:20|29742.19
04:49:21|29743.42
04:49:22|29746.45
04:49:23|29745.57
04:49:24|29746.77
04:49:25|29745.67
04:49:26|29745.67
04:49:27|29745.81
04:49:28|29745.7
04:49:30|29744.06
04:49:30|29745.1
04:49:31|29743.14
04:49:32|29743.85
04:49:33|29743.85
04:49:34|29743.85
04:49:35|29743.85
04:49:36|29743.1
04:49:37|29743.1
04:49:38|29743.48
04:49:39|29743.48
04:49:40|29743.46
04:49:41|29743.46
04:49:42|29743.44
04:49:43|29743.44
04:49:44|29744.51
04:49:45|29745.29
04:49:46|29745.21
04:49:47|29744.58
04:49:48|29744.09
04:49:49|29745.06
04:49:50|29745.06
04:49:51|29745.06
04:49:52|29745.06
04:49:53|29745.56
04:49:54|29744.86
04:49:55|29744.86
04:49:56|29744.86
04:49:57|29745.81
04:49:58|29745.26
04:49:59|29745.26
04:50:00|29744.86
04:50:01|29745.36
04:50:02|29745.34
04:50:03|29746.51
04:50:04|29746.74
04:50:05|29748.
04:50:06|29746.96
04:50:07|29747.88
04:50:08|29747.88
04:50:12|29747.95
04:50:13|29747.92
04:50:14|29747.6
04:50:15|29747.6
04:50:15|29747.23
04:50:17|29747.81
04:50:18|29746.6
04:50:18|29746.7
04:50:20|29745.32
04:50:21|29746.19
04:50:22|29746.
04:50:23|29746.
04:50:24|29745.99
04:50:25|29747.1
04:50:26|29747.1
04:50:27|29745.53
04:50:28|29745.
04:50:29|29743.57
04:50:30|29743.57
04:50:31|29741.57
04:50:32|29741.99
04:50:33|29743.1
04:50:34|29743.04
04:50:35|29743.04
04:50:36|29742.1
04:50:37|29744.06
04:50:38|29743.4
04:50:39|29743.75
04:50:40|29743.75
04:50:41|29743.75
04:50:42|29742.37
04:50:43|29743.32
04:50:44|29742.88
04:50:45|29743.48
04:50:46|29742.11
04:50:47|29743.11
04:50:48|29742.27
04:50:49|29743.
04:50:50|29742.56
04:50:51|29743.3
04:50:52|29743.28
04:50:53|29742.96
04:50:54|29742.77
04:50:55|29742.77
04:50:56|29743.38
04:50:57|29742.58
04:50:58|29742.01
04:50:59|29740.65
04:51:00|29742.
04:51:01|29742.01
04:51:02|29742.08
04:51:03|29741.
04:51:04|29741.84
04:51:05|29740.82
04:51:06|29742.11
04:51:07|29740.51
04:51:08|29741.37
04:51:09|29741.27
04:51:11|29740.58
04:51:11|29740.47
04:51:12|29740.47
04:51:14|29741.38
04:51:15|29741.38
04:51:16|29740.
04:51:17|29742.
04:51:18|29742.29
04:51:19|29742.2
04:51:21|29742.25
04:51:21|29742.26
04:51:23|29742.68
04:51:24|29742.09
04:51:25|29742.01
04:51:26|29743.
04:51:27|29743.
04:51:28|29743.
04:51:29|29742.68
04:51:30|29742.99
04:51:31|29742.99
04:51:32|29742.4
04:51:33|29742.4
04:51:34|29743.13
04:51:35|29743.13
04:51:36|29744.
04:51:37|29743.44
04:51:38|29743.01
04:51:39|29743.01
04:51:40|29743.34
04:51:41|29742.2
04:51:42|29742.02
04:51:43|29741.33
04:51:44|29741.33
04:51:45|29741.34
04:51:46|29741.34
04:51:47|29740.43
04:51:48|29742.06
04:51:49|29741.93
04:51:50|29741.
04:51:51|29741.05
04:51:52|29741.24
04:51:53|29741.32
04:51:54|29741.9
04:51:55|29741.02
04:51:56|29741.62
04:51:57|29741.62
04:51:58|29741.41
04:51:59|29741.37
04:52:00|29741.37
04:52:01|29741.37
04:52:02|29737.33
04:52:03|29739.
04:52:04|29741.92
04:52:05|29742.01
04:52:06|29741.37
04:52:07|29741.81
04:52:08|29739.94
04:52:09|29740.79
04:52:10|29740.78
04:52:11|29740.78
04:52:12|29740.2
04:52:14|29740.61
04:52:14|29740.61
04:52:16|29741.32
04:52:17|29740.09
04:52:18|29738.3
04:52:19|29738.58
04:52:20|29738.32
04:52:21|29738.57
04:52:22|29737.87
04:52:24|29738.57
04:52:24|29739.03
04:52:25|29739.
04:52:26|29738.74
04:52:27|29736.57
04:52:28|29737.45
04:52:30|29738.24
04:52:30|29738.73
04:52:31|29737.42
04:52:32|29737.45
04:52:33|29737.43
04:52:34|29736.57
04:52:35|29738.
04:52:36|29737.05
04:52:37|29737.2
04:52:38|29736.62
04:52:39|29736.63
04:52:40|29736.62
04:52:41|29738.29
04:52:42|29737.
04:52:43|29736.95
04:52:44|29737.48
04:52:45|29736.59
04:52:46|29736.38
04:52:47|29736.38
04:52:48|29736.97
04:52:49|29736.97
04:52:51|29738.
04:52:51|29736.45
04:52:52|29738.
04:52:53|29738.09
04:52:55|29738.09
04:52:56|29736.49
04:52:56|29737.81
04:52:58|29735.99
04:52:59|29737.08
04:53:00|29736.43
04:53:01|29736.38
04:53:02|29737.18
04:53:03|29737.82
04:53:04|29737.82
04:53:05|29737.82
04:53:06|29739.53
04:53:07|29739.53
04:53:08|29739.58
04:53:09|29739.99
04:53:10|29739.01
04:53:11|29738.7
04:53:12|29738.71
04:53:14|29739.01
04:53:14|29738.77
04:53:16|29739.31
04:53:16|29738.12
04:53:18|29739.31
04:53:18|29738.
04:53:20|29738.08
04:53:21|29737.92
04:53:22|29738.03
04:53:23|29739.
04:53:24|29739.
04:53:25|29738.92
04:53:26|29738.49
04:53:27|29737.47
04:53:28|29737.47
04:53:29|29738.74
04:53:30|29737.47
04:53:31|29738.77
04:53:32|29737.51
04:53:33|29738.77
04:53:34|29738.25
04:53:35|29737.75
04:53:36|29738.77
04:53:37|29737.76
04:53:38|29738.77
04:53:39|29739.28
04:53:40|29741.5
04:53:41|29742.15
04:53:42|29742.56
04:53:43|29741.71
04:53:44|29742.56
04:53:45|29742.56
04:53:46|29742.56
04:53:47|29743.61
04:53:48|29743.31
04:53:49|29743.31
04:53:50|29743.4
04:53:51|29743.71
04:53:52|29743.23
04:53:53|29743.27
04:53:54|29743.
04:53:56|29743.
04:53:56|29743.
04:53:57|29742.73
04:53:58|29742.96
04:53:59|29742.96
04:54:01|29742.45
04:54:01|29742.88
04:54:03|29742.88
04:54:03|29742.
04:54:05|29742.62
04:54:06|29741.95
04:54:07|29741.95
04:54:08|29742.26
04:54:09|29742.26
04:54:10|29742.99
04:54:11|29742.01
04:54:12|29742.02
04:54:13|29742.02
04:54:15|29742.23
04:54:15|29742.33
04:54:18|29740.76
04:54:18|29740.98
04:54:20|29740.98
04:54:20|29741.14
04:54:22|29740.77
04:54:22|29741.58
04:54:23|29741.58
04:54:25|29741.58
04:54:26|29742.48
04:54:27|29742.7
04:54:29|29743.17
04:54:30|29742.28
04:54:31|29743.71
04:54:31|29743.27
04:54:33|29743.27
04:54:34|29742.68
04:54:35|29743.95
04:54:36|29743.95
04:54:37|29741.14
04:54:38|29741.6
04:54:39|29741.39
04:54:40|29741.61
04:54:41|29740.99
04:54:41|29740.99
04:54:43|29742.29
04:54:43|29741.15
04:54:44|29743.66
04:54:46|29743.39
04:54:46|29743.39
04:54:48|29742.57
04:54:48|29742.57
04:54:50|29742.58
04:54:51|29743.84
04:54:52|29743.24
04:54:53|29743.28
04:54:53|29743.28
04:54:55|29743.06
04:54:56|29743.32
04:54:57|29743.99
04:54:58|29743.03
04:54:59|29743.82
04:54:59|29743.77
04:55:00|29743.02
04:55:02|29742.26
04:55:03|29742.8
04:55:04|29742.4
04:55:05|29742.62
04:55:06|29743.53
04:55:06|29742.34
04:55:08|29742.34
04:55:08|29742.34
04:55:09|29742.34
04:55:11|29743.07
04:55:12|29743.07
04:55:13|29743.07
04:55:13|29743.07
04:55:15|29743.24
04:55:16|29743.52
04:55:18|29743.25
04:55:19|29748.
04:55:20|29746.19
04:55:21|29746.28
04:55:22|29746.43
04:55:23|29746.98
04:55:24|29746.82
04:55:25|29746.99
04:55:26|29746.59
04:55:27|29747.56
04:55:28|29746.43
04:55:29|29746.43
04:55:30|29747.57
04:55:31|29747.12
04:55:33|29747.26
04:55:33|29747.22
04:55:34|29747.11
04:55:35|29747.32
04:55:36|29746.78
04:55:37|29746.96
04:55:38|29747.02
04:55:39|29746.54
04:55:40|29746.76
04:55:41|29746.96
04:55:42|29746.79
04:55:43|29747.09
04:55:44|29746.32
04:55:45|29746.11
04:55:46|29746.5
04:55:47|29746.17
04:55:49|29747.1
04:55:49|29746.32
04:55:50|29747.25
04:55:51|29747.21
04:55:52|29747.25
04:55:53|29747.26
04:55:54|29746.98
04:55:55|29747.16
04:55:56|29747.16
04:55:57|29747.16
04:55:58|29747.16
04:55:59|29747.14
04:56:00|29748.95
04:56:01|29748.31
04:56:02|29748.19
04:56:03|29748.93
04:56:04|29748.26
04:56:05|29747.84
04:56:06|29747.87
04:56:07|29748.26
04:56:08|29748.26
04:56:09|29748.22
04:56:10|29748.01
04:56:11|29747.47
04:56:12|29747.47
04:56:13|29747.47
04:56:15|29748.78
04:56:16|29748.
04:56:16|29748.
04:56:18|29745.84
04:56:19|29746.23
04:56:20|29747.
04:56:21|29747.47
04:56:22|29747.
04:56:23|29747.
04:56:24|29747.
04:56:25|29747.
04:56:26|29747.14
04:56:27|29747.14
04:56:28|29747.14
04:56:29|29747.14
04:56:30|29747.14
04:56:31|29747.01
04:56:32|29748.15
04:56:33|29748.15
04:56:34|29749.14
04:56:35|29749.14
04:56:36|29749.14
04:56:37|29748.35
04:56:38|29750.04
04:56:39|29749.28
04:56:40|29748.4
04:56:41|29749.01
04:56:42|29748.69
04:56:43|29748.69
04:56:44|29748.41
04:56:45|29748.41
04:56:46|29748.57
04:56:47|29748.33
04:56:48|29747.42
04:56:49|29747.41
04:56:50|29747.94
04:56:51|29748.31
04:56:52|29748.31
04:56:53|29748.31
04:56:54|29748.31
04:56:55|29748.59
04:56:56|29748.31
04:56:57|29748.31
04:56:58|29748.31
04:56:59|29748.31
04:57:00|29748.59
04:57:01|29746.99
04:57:02|29746.49
04:57:03|29746.11
04:57:04|29746.49
04:57:05|29746.12
04:57:07|29746.49
04:57:07|29746.97
04:57:09|29746.97
04:57:10|29744.62
04:57:10|29745.7
04:57:12|29744.99
04:57:13|29744.99
04:57:14|29744.99
04:57:14|29744.99
04:57:15|29746.37
04:57:17|29746.25
04:57:18|29746.25
04:57:19|29746.29
04:57:20|29746.
04:57:21|29745.7
04:57:22|29745.28
04:57:23|29746.
04:57:24|29746.
04:57:26|29743.77
04:57:27|29743.75
04:57:27|29743.59
04:57:28|29742.91
04:57:29|29743.45
04:57:31|29741.57
04:57:32|29742.62
04:57:33|29741.39
04:57:34|29742.35
04:57:35|29743.78
04:57:36|29743.83
04:57:37|29744.73
04:57:38|29744.73
04:57:38|29744.73
04:57:39|29744.26
04:57:41|29744.26
04:57:42|29744.26
04:57:42|29744.15
04:57:44|29744.15
04:57:45|29744.
04:57:46|29744.
04:57:47|29743.1
04:57:47|29744.
04:57:48|29743.24
04:57:49|29743.72
04:57:51|29743.51
04:57:52|29742.25
04:57:53|29742.59
04:57:54|29742.79
04:57:55|29742.59
04:57:55|29743.75
04:57:56|29742.93
04:57:58|29743.47
04:57:59|29743.6
04:58:00|29743.6
04:58:01|29743.93
04:58:02|29743.85
04:58:03|29743.
04:58:05|29743.86
04:58:05|29743.86
04:58:06|29743.2
04:58:07|29743.74
04:58:08|29743.6
04:58:09|29743.19
04:58:10|29743.19
04:58:11|29743.65
04:58:12|29742.55
04:58:13|29742.55
04:58:14|29743.77
04:58:15|29743.77
04:58:16|29743.93
04:58:18|29743.73
04:58:19|29742.73
04:58:21|29743.35
04:58:21|29743.35
04:58:23|29743.35
04:58:24|29743.87
04:58:25|29743.58
04:58:26|29743.58
04:58:28|29743.7
04:58:28|29743.7
04:58:29|29743.78
04:58:30|29743.93
04:58:31|29744.39
04:58:32|29743.61
04:58:33|29744.
04:58:34|29744.
04:58:35|29743.69
04:58:36|29743.62
04:58:38|29743.89
04:58:38|29742.39
04:58:39|29741.63
04:58:41|29741.48
04:58:42|29741.47
04:58:43|29741.39
04:58:43|29741.61
04:58:45|29741.59
04:58:46|29741.71
04:58:46|29741.73
04:58:48|29741.85
04:58:48|29741.54
04:58:49|29741.36
04:58:51|29741.72
04:58:51|29742.39
04:58:52|29742.39
04:58:54|29741.83
04:58:55|29741.83
04:58:55|29743.
04:58:57|29743.
04:58:58|29743.
04:58:59|29743.35
04:58:59|29743.35
04:59:00|29742.87
04:59:02|29742.84
04:59:02|29743.86
04:59:04|29743.31
04:59:05|29742.87
04:59:06|29742.87
04:59:07|29743.09
04:59:08|29743.09
04:59:09|29743.08
04:59:10|29743.08
04:59:11|29742.59
04:59:12|29742.48
04:59:12|29743.31
04:59:14|29744.39
04:59:15|29743.
04:59:16|29742.67
04:59:17|29742.67
04:59:18|29742.59
04:59:19|29742.82
04:59:19|29742.93
04:59:21|29743.09
04:59:22|29744.
04:59:23|29744.12
04:59:24|29744.12
04:59:25|29743.31
04:59:26|29743.53
04:59:27|29744.73
04:59:28|29744.03
04:59:29|29743.74
04:59:30|29743.64
04:59:31|29743.98
04:59:32|29743.6
04:59:33|29743.28
04:59:34|29744.26
04:59:35|29743.78
04:59:36|29743.21
04:59:37|29742.72
04:59:38|29743.89
04:59:39|29743.15
04:59:40|29743.86
04:59:41|29743.25
04:59:42|29743.35
04:59:43|29743.91
04:59:44|29743.76
04:59:45|29742.9
04:59:46|29743.25
04:59:47|29743.32
04:59:48|29742.58
04:59:49|29743.
04:59:50|29743.14
04:59:51|29743.
04:59:52|29739.73
04:59:53|29740.24
04:59:54|29740.31
04:59:55|29739.91
04:59:56|29740.37
04:59:57|29741.63
04:59:58|29741.
04:59:59|29742.56
05:00:00|29741.49
05:00:01|29741.39
05:00:02|29741.92
05:00:03|29741.75
05:00:04|29743.84
05:00:05|29742.1
05:00:06|29742.63
05:00:07|29742.63
05:00:08|29742.63
05:00:09|29742.17
05:00:10|29742.55
05:00:11|29742.73
05:00:12|29742.65
05:00:13|29742.64
05:00:14|29743.41
05:00:15|29742.37
05:00:16|29743.15
05:00:17|29742.37
05:00:18|29742.44
05:00:19|29742.09
05:00:21|29742.49
05:00:21|29742.3
05:00:22|29742.98
05:00:23|29742.78
05:00:25|29742.94
05:00:25|29742.06
05:00:27|29742.1
05:00:28|29742.11
05:00:29|29743.95
05:00:30|29741.27
05:00:31|29741.31
05:00:33|29741.17
05:00:33|29740.64
05:00:34|29740.65
05:00:35|29740.85
05:00:36|29740.1
05:00:37|29738.44
05:00:38|29739.21
05:00:39|29738.45
05:00:40|29738.61
05:00:41|29738.73
05:00:42|29738.64
05:00:43|29738.97
05:00:44|29738.
05:00:46|29739.21
05:00:46|29738.94
05:00:47|29738.
05:00:48|29738.69
05:00:49|29738.18
05:00:51|29738.98
05:00:51|29738.58
05:00:52|29738.53
05:00:53|29737.84
05:00:54|29737.38
05:00:56|29738.75
05:00:57|29738.75
05:00:58|29738.75
05:00:59|29738.77
05:01:00|29738.87
05:01:02|29738.87
05:01:02|29738.89
05:01:03|29738.89
05:01:04|29739.99
05:01:05|29739.99
05:01:07|29739.99
05:01:07|29739.99
05:01:08|29739.99
05:01:09|29737.54
05:01:10|29738.6
05:01:11|29739.54
05:01:12|29739.54
05:01:13|29740.
05:01:14|29738.36
05:01:15|29737.5
05:01:16|29737.74
05:01:17|29737.52
05:01:18|29737.25
05:01:19|29738.
05:01:22|29738.
05:01:23|29738.31
05:01:24|29737.83
05:01:25|29737.77
05:01:26|29737.5
05:01:27|29738.56
05:01:28|29738.56
05:01:29|29738.56
05:01:30|29737.65
05:01:31|29737.52
05:01:32|29737.99
05:01:33|29737.99
05:01:34|29738.65
05:01:35|29735.07
05:01:36|29735.77
05:01:37|29736.14
05:01:38|29736.3
05:01:39|29735.28
05:01:40|29734.
05:01:41|29735.34
05:01:42|29735.32
05:01:43|29735.73
05:01:44|29735.56
05:01:45|29735.7
05:01:46|29738.21
05:01:47|29739.25
05:01:49|29738.86
05:01:49|29738.86
05:01:51|29737.77
05:01:51|29738.47
05:01:52|29738.47
05:01:54|29738.01
05:01:54|29738.34
05:01:56|29738.35
05:01:56|29738.21
05:01:57|29737.57
05:01:59|29737.64
05:02:00|29738.12
05:02:01|29737.91
05:02:02|29737.79
05:02:03|29737.8
05:02:04|29737.8
05:02:04|29737.63
05:02:06|29737.71
05:02:07|29737.73
05:02:08|29737.73
05:02:09|29737.73
05:02:10|29735.28
05:02:12|29735.4
05:02:12|29736.
05:02:13|29736.1
05:02:14|29736.47
05:02:15|29734.86
05:02:16|29734.84
05:02:17|29734.07
05:02:18|29734.82
05:02:19|29734.16
05:02:20|29734.64
05:02:22|29734.64
05:02:24|29734.9
05:02:24|29735.07
05:02:25|29735.07
05:02:27|29734.84
05:02:28|29735.32
05:02:29|29735.15
05:02:30|29735.15
05:02:30|29735.59
05:02:32|29735.23
05:02:33|29735.23
05:02:33|29735.6
05:02:35|29735.67
05:02:36|29735.67
05:02:37|29735.67
05:02:38|29735.41
05:02:39|29735.41
05:02:40|29735.79
05:02:40|29735.05
05:02:42|29735.41
05:02:43|29735.41
05:02:44|29735.41
05:02:45|29735.41
05:02:46|29735.42
05:02:47|29735.42
05:02:48|29735.41
05:02:49|29735.51
05:02:50|29737.35
05:02:51|29736.62
05:02:52|29736.62
05:02:54|29740.29
05:02:55|29741.86
05:02:56|29740.84
05:02:57|29740.94
05:02:57|29741.2
05:02:59|29741.01
05:03:00|29742.
05:03:01|29741.49
05:03:02|29740.77
05:03:03|29741.23
05:03:04|29741.38
05:03:05|29741.37
05:03:06|29741.37
05:03:07|29740.91
05:03:07|29741.85
05:03:09|29741.2
05:03:09|29742.56
05:03:11|29743.01
05:03:12|29744.9
05:03:13|29745.
05:03:13|29745.87
05:03:14|29744.5
05:03:16|29744.5
05:03:17|29744.37
05:03:18|29744.37
05:03:19|29743.61
05:03:20|29744.98
05:03:21|29744.73
05:03:22|29745.43
05:03:23|29744.34
05:03:25|29745.2
05:03:25|29745.2
05:03:26|29744.23
05:03:27|29744.23
05:03:28|29744.23
05:03:29|29744.77
05:03:30|29744.31
05:03:31|29744.4
05:03:33|29744.38
05:03:34|29743.54
05:03:34|29743.54
05:03:35|29744.73
05:03:37|29744.77
05:03:38|29744.15
05:03:39|29749.79
05:03:39|29748.86
05:03:41|29748.
05:03:42|29747.93
05:03:43|29748.33
05:03:44|29747.6
05:03:45|29747.56
05:03:46|29747.9
05:03:47|29748.46
05:03:48|29748.65
05:03:49|29747.39
05:03:50|29747.36
05:03:51|29746.53
05:03:52|29746.53
05:03:53|29746.8
05:03:54|29746.27
05:03:55|29746.27
05:03:56|29746.27
05:03:57|29746.14
05:03:58|29746.79
05:03:59|29746.01
05:04:00|29746.8
05:04:01|29746.59
05:04:02|29746.01
05:04:03|29746.72
05:04:04|29747.71
05:04:06|29746.42
05:04:06|29746.98
05:04:07|29747.51
05:04:08|29746.15
05:04:09|29747.06
05:04:10|29746.49
05:04:11|29747.04
05:04:12|29747.04
05:04:13|29747.04
05:04:14|29747.11
05:04:15|29746.47
05:04:16|29746.25
05:04:17|29747.25
05:04:18|29747.12
05:04:19|29746.73
05:04:20|29747.06
05:04:22|29747.09
05:04:22|29747.23
05:04:24|29747.82
05:04:25|29747.79
05:04:26|29748.37
05:04:27|29748.
05:04:28|29748.02
05:04:29|29748.03
05:04:30|29748.1
05:04:31|29748.59
05:04:32|29748.65
05:04:33|29750.01
05:04:34|29751.21
05:04:35|29750.07
05:04:36|29750.08
05:04:37|29751.9
05:04:38|29750.94
05:04:39|29750.37
05:04:40|29750.83
05:04:41|29750.03
05:04:42|29750.62
05:04:43|29751.16
05:04:44|29751.15
05:04:45|29750.04
05:04:47|29750.1
05:04:47|29750.05
05:04:48|29750.32
05:04:49|29750.75
05:04:50|29750.41
05:04:51|29750.41
05:04:52|29750.34
05:04:53|29750.
05:04:54|29750.04
05:04:55|29750.05
05:04:56|29750.77
05:04:57|29750.91
05:04:58|29750.91
05:04:59|29750.51
05:05:00|29750.84
05:05:01|29750.99
05:05:02|29752.
05:05:03|29750.91
05:05:04|29750.98
05:05:05|29750.17
05:05:06|29750.17
05:05:07|29750.17
05:05:08|29750.91
05:05:09|29750.29
05:05:11|29750.67
05:05:11|29750.45
05:05:12|29750.45
05:05:13|29751.14
05:05:14|29750.62
05:05:16|29752.01
05:05:16|29752.38
05:05:17|29753.41
05:05:18|29751.54
05:05:19|29751.27
05:05:20|29752.37
05:05:21|29751.34
05:05:22|29751.26
05:05:23|29752.24
05:05:25|29751.73
05:05:26|29751.74
05:05:26|29751.74
05:05:28|29751.68
05:05:29|29752.13
05:05:30|29752.13
05:05:31|29752.13
05:05:33|29751.66
05:05:33|29751.37
05:05:35|29752.08
05:05:36|29751.
05:05:37|29751.13
05:05:38|29750.83
05:05:39|29750.83
05:05:40|29750.09
05:05:41|29750.01
05:05:41|29750.91
05:05:43|29752.27
05:05:44|29752.45
05:05:45|29752.16
05:05:46|29757.68
05:05:47|29755.18
05:05:48|29755.38
05:05:49|29753.49
05:05:50|29754.36
05:05:50|29754.21
05:05:52|29754.89
05:05:53|29754.88
05:05:54|29755.1
05:05:55|29755.1
05:05:56|29755.19
05:05:56|29755.19
05:05:58|29755.69
05:05:58|29754.77
05:06:00|29755.14
05:06:01|29754.14
05:06:02|29754.09
05:06:03|29754.3
05:06:04|29754.16
05:06:05|29754.36
05:06:06|29754.36
05:06:07|29754.
05:06:08|29754.47
05:06:09|29754.57
05:06:10|29754.
05:06:11|29755.03
05:06:13|29754.24
05:06:13|29754.24
05:06:14|29754.24
05:06:15|29754.67
05:06:16|29754.83
05:06:17|29754.01
05:06:18|29754.16
05:06:19|29754.17
05:06:20|29755.18
05:06:21|29754.86
05:06:22|29754.08
05:06:23|29754.08
05:06:24|29754.7
05:06:26|29754.92
05:06:26|29755.16
05:06:27|29755.89
05:06:29|29756.09
05:06:30|29755.29
05:06:31|29755.17
05:06:32|29756.
05:06:33|29756.21
05:06:34|29756.21
05:06:35|29756.22
05:06:36|29755.57
05:06:37|29755.
05:06:38|29755.
05:06:39|29756.15
05:06:40|29756.15
05:06:41|29756.85
05:06:42|29756.27
05:06:43|29756.2
05:06:45|29757.04
05:06:45|29757.04
05:06:46|29757.04
05:06:47|29756.18
05:06:49|29757.24
05:06:49|29756.88
05:06:51|29756.46
05:06:52|29757.25
05:06:52|29757.25
05:06:53|29756.97
05:06:55|29756.94
05:06:55|29757.24
05:06:56|29759.44
05:06:57|29759.05
05:06:58|29759.85
05:07:00|29758.02
05:07:01|29758.53
05:07:02|29759.45
05:07:02|29758.2
05:07:04|29760.28
05:07:05|29758.91
05:07:06|29758.81
05:07:06|29760.
05:07:07|29758.64
05:07:08|29758.8
05:07:09|29758.6
05:07:11|29758.01
05:07:11|29758.
05:07:12|29758.6
05:07:13|29759.16
05:07:15|29759.84
05:07:16|29759.1
05:07:16|29759.78
05:07:18|29759.78
05:07:19|29759.85
05:07:19|29760.12
05:07:21|29758.8
05:07:22|29759.46
05:07:23|29763.01
05:07:24|29763.77
05:07:25|29763.32
05:07:25|29762.3
05:07:27|29763.8
05:07:29|29760.51
05:07:30|29759.
05:07:30|29766.17
05:07:32|29768.29
05:07:32|29768.18
05:07:34|29768.04
05:07:35|29766.88
05:07:36|29767.72
05:07:37|29767.09
05:07:38|29769.31
05:07:39|29769.59
05:07:40|29769.58
05:07:41|29768.97
05:07:42|29767.16
05:07:43|29766.73
05:07:44|29767.62
05:07:45|29767.63
05:07:46|29768.85
05:07:47|29768.
05:07:48|29762.01
05:07:49|29763.
05:07:50|29762.06
05:07:51|29762.88
05:07:52|29762.08
05:07:53|29762.29
05:07:54|29762.63
05:07:55|29762.91
05:07:56|29761.81
05:07:57|29760.03
05:07:58|29759.87
05:07:59|29760.36
05:08:00|29763.06
05:08:01|29763.13
05:08:02|29763.88
05:08:03|29763.88
05:08:04|29763.78
05:08:05|29764.6
05:08:06|29762.06
05:08:07|29763.16
05:08:08|29763.16
05:08:09|29763.07
05:08:10|29760.85
05:08:11|29762.
05:08:12|29760.85
05:08:13|29758.09
05:08:14|29758.65
05:08:15|29759.01
05:08:16|29759.04
05:08:17|29759.85
05:08:18|29759.05
05:08:19|29759.18
05:08:21|29758.76
05:08:21|29758.83
05:08:22|29758.65
05:08:23|29758.8
05:08:24|29756.64
05:08:25|29757.25
05:08:26|29756.06
05:08:28|29754.97
05:08:29|29753.75
05:08:29|29754.
05:08:31|29753.97
05:08:32|29754.37
05:08:34|29754.
05:08:34|29752.94
05:08:35|29754.74
05:08:36|29754.01
05:08:37|29753.69
05:08:38|29752.78
05:08:40|29752.88
05:08:40|29753.54
05:08:41|29752.67
05:08:42|29753.23
05:08:44|29754.24
05:08:44|29754.24
05:08:46|29754.18
05:08:46|29753.68
05:08:47|29754.85
05:08:48|29754.57
05:08:50|29753.08
05:08:51|29754.
05:08:51|29754.78
05:08:53|29754.98
05:08:53|29754.98
05:08:54|29754.77
05:08:56|29757.49
05:08:57|29756.21
05:08:58|29756.53
05:08:59|29756.34
05:09:00|29756.
05:09:00|29755.62
05:09:02|29755.62
05:09:02|29752.12
05:09:03|29752.41
05:09:04|29752.96
05:09:05|29752.59
05:09:06|29751.27
05:09:08|29751.81
05:09:09|29751.73
05:09:09|29751.
05:09:11|29751.6
05:09:12|29751.52
05:09:13|29751.95
05:09:14|29751.
05:09:14|29750.07
05:09:15|29751.04
05:09:16|29749.55
05:09:17|29748.99
05:09:18|29748.05
05:09:19|29748.05
05:09:20|29748.82
05:09:21|29746.
05:09:23|29744.27
05:09:23|29744.69
05:09:25|29744.05
05:09:26|29743.04
05:09:27|29744.48
05:09:27|29744.19
05:09:29|29744.38
05:09:30|29743.81
05:09:31|29744.2
05:09:32|29744.21
05:09:34|29744.21
05:09:34|29744.61
05:09:35|29745.54
05:09:36|29745.3
05:09:37|29744.99
05:09:38|29745.22
05:09:39|29746.97
05:09:40|29746.55
05:09:42|29745.77
05:09:42|29745.72
05:09:43|29746.24
05:09:44|29746.24
05:09:45|29746.24
05:09:46|29745.18
05:09:47|29745.92
05:09:48|29744.96
05:09:49|29744.01
05:09:50|29743.74
05:09:51|29743.96
05:09:52|29743.6
05:09:54|29743.52
05:09:54|29743.81
05:09:55|29743.81
05:09:57|29743.81
05:09:57|29741.75
05:09:58|29740.86
05:09:59|29740.93
05:10:00|29740.79
05:10:01|29740.79
05:10:02|29739.69
05:10:04|29739.08
05:10:05|29739.9
05:10:06|29739.85
05:10:06|29738.9
05:10:07|29741.36
05:10:09|29741.35
05:10:09|29740.95
05:10:10|29741.01
05:10:12|29740.63
05:10:13|29740.95
05:10:13|29740.95
05:10:15|29740.
05:10:15|29740.19
05:10:16|29740.01
05:10:17|29740.01
05:10:19|29740.
05:10:20|29739.15
05:10:21|29738.85
05:10:22|29738.89
05:10:23|29738.85
05:10:23|29738.85
05:10:25|29739.69
05:10:26|29739.97
05:10:27|29739.97
05:10:28|29739.97
05:10:29|29740.09
05:10:31|29739.08
05:10:32|29739.54
05:10:33|29739.54
05:10:34|29740.04
05:10:35|29740.83
05:10:37|29740.
05:10:37|29740.
05:10:38|29740.95
05:10:39|29740.19
05:10:41|29741.1
05:10:42|29741.02
05:10:43|29741.33
05:10:44|29741.33
05:10:45|29740.81
05:10:46|29740.81
05:10:48|29740.66
05:10:49|29741.54
05:10:49|29740.29
05:10:51|29740.41
05:10:52|29740.73
05:10:53|29741.54
05:10:54|29741.54
05:10:55|29741.54
05:10:56|29741.54
05:10:57|29741.54
05:10:58|29740.54
05:10:59|29740.75
05:11:00|29740.46
05:11:01|29740.34
05:11:01|29740.76
05:11:02|29740.09
05:11:04|29741.81
05:11:05|29741.9
05:11:06|29740.28
05:11:07|29740.28
05:11:07|29740.47
05:11:09|29740.44
05:11:10|29740.
05:11:11|29740.5
05:11:11|29740.39
05:11:13|29740.
05:11:14|29740.23
05:11:15|29740.23
05:11:16|29740.
05:11:17|29740.
05:11:18|29740.
05:11:19|29740.
05:11:20|29740.
05:11:21|29740.81
05:11:22|29739.33
05:11:23|29740.
05:11:24|29740.75
05:11:25|29740.
05:11:26|29736.73
05:11:27|29735.6
05:11:28|29734.37
05:11:29|29734.37
05:11:30|29734.08
05:11:32|29734.03
05:11:33|29732.08
05:11:34|29732.64
05:11:35|29732.52
05:11:36|29732.75
05:11:38|29732.68
05:11:38|29733.32
05:11:39|29733.61
05:11:40|29733.61
05:11:41|29732.89
05:11:42|29732.89
05:11:43|29732.9
05:11:44|29733.6
05:11:45|29733.6
05:11:46|29732.71
05:11:48|29732.71
05:11:48|29732.67
05:11:49|29732.86
05:11:51|29732.39
05:11:52|29732.5
05:11:53|29732.76
05:11:54|29732.75
05:11:54|29732.47
05:11:56|29732.66
05:11:57|29732.78
05:11:58|29732.96
05:11:58|29732.96
05:12:00|29733.18
05:12:01|29733.65
05:12:01|29730.79
05:12:03|29731.33
05:12:04|29731.35
05:12:04|29732.
05:12:05|29731.99
05:12:06|29729.37
05:12:08|29730.63
05:12:09|29731.06
05:12:09|29731.18
05:12:11|29732.07
05:12:11|29731.77
05:12:13|29730.91
05:12:13|29730.85
05:12:14|29730.85
05:12:15|29730.3
05:12:17|29730.26
05:12:17|29729.56
05:12:19|29727.68
05:12:20|29728.32
05:12:20|29728.7
05:12:21|29728.9
05:12:23|29729.1
05:12:24|29728.32
05:12:25|29728.81
05:12:26|29728.66
05:12:27|29728.66
05:12:28|29728.66
05:12:29|29729.77
05:12:30|29727.69
05:12:31|29728.
05:12:32|29728.33
05:12:34|29727.3
05:12:35|29727.54
05:12:35|29727.54
05:12:37|29725.81
05:12:38|29726.
05:12:39|29726.
05:12:40|29725.96
05:12:41|29725.92
05:12:42|29725.92
05:12:43|29729.38
05:12:44|29728.03
05:12:45|29727.63
05:12:46|29727.43
05:12:47|29727.39
05:12:48|29727.39
05:12:49|29727.74
05:12:50|29727.
05:12:51|29727.54
05:12:53|29727.6
05:12:53|29727.76
05:12:55|29727.
05:12:56|29726.99
05:12:57|29726.46
05:12:58|29726.58
05:12:59|29726.58
05:13:00|29726.57
05:13:01|29726.57
05:13:03|29727.99
05:13:03|29727.99
05:13:04|29726.57
05:13:05|29726.57
05:13:06|29727.17
05:13:07|29727.17
05:13:08|29727.
05:13:09|29727.
05:13:10|29726.96
05:13:11|29726.96
05:13:12|29727.08
05:13:13|29727.08
05:13:14|29726.92
05:13:15|29726.92
05:13:16|29726.88
05:13:17|29726.84
05:13:18|29726.85
05:13:19|29727.09
05:13:20|29727.26
05:13:21|29726.76
05:13:22|29728.
05:13:23|29727.61
05:13:24|29727.4
05:13:25|29727.4
05:13:26|29727.99
05:13:27|29729.8
05:13:28|29729.51
05:13:29|29729.36
05:13:30|29728.81
05:13:31|29729.99
05:13:33|29729.94
05:13:34|29728.61
05:13:35|29728.53
05:13:37|29728.74
05:13:37|29728.74
05:13:38|29730.97
05:13:40|29730.01
05:13:40|29730.01
05:13:42|29730.01
05:13:42|29729.47
05:13:43|29729.65
05:13:45|29729.65
05:13:46|29729.29
05:13:46|29729.37
05:13:47|29729.67
05:13:48|29729.32
05:13:50|29729.6
05:13:51|29729.28
05:13:52|29729.28
05:13:53|29729.28
05:13:54|29729.28
05:13:55|29729.28
05:13:56|29729.29
05:13:57|29729.29
05:13:58|29728.07
05:13:59|29728.52
05:14:00|29728.69
05:14:01|29729.09
05:14:02|29730.33
05:14:03|29730.93
05:14:04|29729.39
05:14:05|29729.39
05:14:06|29730.03
05:14:07|29730.03
05:14:08|29730.01
05:14:09|29729.7
05:14:10|29729.08
05:14:11|29729.05
05:14:13|29728.68
05:14:13|29728.68
05:14:15|29730.06
05:14:15|29729.39
05:14:16|29729.58
05:14:17|29729.56
05:14:18|29729.56
05:14:19|29729.61
05:14:20|29729.54
05:14:21|29729.
05:14:22|29728.72
05:14:23|29728.7
05:14:24|29729.34
05:14:25|29729.34
05:14:26|29729.11
05:14:27|29729.11
05:14:28|29729.11
05:14:29|29729.18
05:14:31|29728.03
05:14:31|29728.67
05:14:33|29728.75
05:14:33|29728.43
05:14:35|29729.
05:14:36|29729.49
05:14:37|29729.47
05:14:38|29729.47
05:14:40|29729.53
05:14:40|29729.4
05:14:41|29729.4
05:14:42|29729.51
05:14:43|29733.83
05:14:44|29732.33
05:14:45|29732.54
05:14:46|29732.43
05:14:47|29733.02
05:14:48|29733.01
05:14:49|29732.32
05:14:50|29732.54
05:14:51|29726.89
05:14:53|29726.89
05:14:53|29726.88
05:14:54|29728.
05:14:55|29727.93
05:14:56|29727.03
05:14:57|29727.01
05:14:58|29727.01
05:14:59|29727.01
05:15:00|29726.94
05:15:01|29728.48
05:15:02|29726.51
05:15:03|29727.64
05:15:04|29727.48
05:15:05|29731.06
05:15:06|29730.68
05:15:07|29731.
05:15:08|29730.22
05:15:09|29730.81
05:15:10|29731.09
05:15:11|29731.01
05:15:12|29731.01
05:15:14|29731.01
05:15:14|29730.47
05:15:15|29730.47
05:15:16|29730.53
05:15:17|29731.14
05:15:19|29730.73
05:15:19|29730.93
05:15:21|29730.58
05:15:22|29730.5
05:15:23|29730.89
05:15:24|29730.92
05:15:25|29730.31
05:15:26|29730.57
05:15:27|29730.72
05:15:27|29730.72
05:15:29|29731.45
05:15:30|29730.22
05:15:31|29730.2
05:15:32|29730.21
05:15:33|29730.21
05:15:34|29730.55
05:15:36|29730.52
05:15:36|29730.52
05:15:38|29731.54
05:15:38|29731.58
05:15:39|29733.
05:15:41|29734.01
05:15:42|29734.66
05:15:43|29734.35
05:15:44|29735.36
05:15:45|29733.1
05:15:45|29733.87
05:15:47|29733.22
05:15:48|29733.22
05:15:49|29733.22
05:15:50|29732.84
05:15:51|29732.6
05:15:52|29734.53
05:15:53|29735.22
05:15:54|29735.22
05:15:55|29734.56
05:15:55|29734.55
05:15:57|29735.11
05:15:58|29736.01
05:15:58|29735.36
05:16:00|29735.36
05:16:00|29733.21
05:16:01|29732.78
05:16:03|29732.78
05:16:04|29734.
05:16:05|29733.09
05:16:06|29733.
05:16:07|29733.
05:16:08|29733.86
05:16:09|29734.16
05:16:10|29733.08
05:16:11|29733.36
05:16:11|29734.
05:16:12|29733.67
05:16:14|29733.58
05:16:14|29732.93
05:16:15|29732.45
05:16:17|29732.95
05:16:18|29733.55
05:16:18|29735.
05:16:19|29734.52
05:16:21|29734.22
05:16:22|29734.
05:16:22|29734.
05:16:24|29734.29
05:16:25|29737.6
05:16:25|29739.97
05:16:27|29739.
05:16:28|29738.07
05:16:29|29738.6
05:16:30|29738.69
05:16:31|29738.14
05:16:32|29738.54
05:16:33|29739.03
05:16:34|29739.05
05:16:35|29739.05
05:16:36|29739.78
05:16:37|29738.71
05:16:39|29738.98
05:16:40|29739.25
05:16:41|29739.44
05:16:42|29740.
05:16:43|29740.
05:16:44|29739.53
05:16:45|29737.23
05:16:46|29737.14
05:16:46|29737.81
05:16:48|29737.51
05:16:48|29736.71
05:16:50|29737.94
05:16:51|29737.7
05:16:52|29737.16
05:16:53|29737.16
05:16:54|29737.17
05:16:55|29737.41
05:16:56|29737.64
05:16:57|29737.63
05:16:58|29737.39
05:16:59|29737.2
05:17:00|29737.04
05:17:01|29737.79
05:17:02|29737.44
05:17:02|29737.
05:17:04|29736.53
05:17:05|29736.53
05:17:05|29736.66
05:17:07|29737.69
05:17:08|29737.58
05:17:09|29737.58
05:17:09|29737.22
05:17:11|29737.22
05:17:11|29737.2
05:17:13|29737.08
05:17:14|29737.58
05:17:15|29736.95
05:17:16|29736.69
05:17:17|29736.23
05:17:18|29736.23
05:17:18|29736.47
05:17:20|29736.48
05:17:20|29736.89
05:17:22|29736.5
05:17:23|29736.3
05:17:23|29736.34
05:17:25|29736.92
05:17:26|29736.82
05:17:27|29736.82
05:17:28|29736.93
05:17:29|29736.93
05:17:30|29736.76
05:17:31|29736.91
05:17:32|29736.74
05:17:33|29736.74
05:17:34|29737.94
05:17:35|29737.94
05:17:36|29737.94
05:17:37|29737.94
05:17:39|29737.04
05:17:39|29737.04
05:17:41|29737.34
05:17:42|29736.54
05:17:43|29736.09
05:17:44|29736.09
05:17:45|29736.23
05:17:46|29736.38
05:17:47|29736.97
05:17:48|29736.39
05:17:49|29736.61
05:17:50|29737.54
05:17:51|29737.38
05:17:52|29736.38
05:17:53|29736.94
05:17:54|29737.78
05:17:55|29736.93
05:17:56|29737.52
05:17:57|29737.51
05:17:58|29737.49
05:17:59|29736.77
05:18:00|29731.69
05:18:01|29733.56
05:18:03|29733.94
05:18:03|29733.64
05:18:04|29736.72
05:18:06|29737.49
05:18:07|29737.76
05:18:08|29737.6
05:18:09|29737.87
05:18:10|29736.74
05:18:10|29737.68
05:18:12|29736.65
05:18:13|29736.65
05:18:14|29737.79
05:18:14|29737.77
05:18:16|29737.77
05:18:17|29737.
05:18:18|29736.35
05:18:19|29736.35
05:18:20|29737.88
05:18:21|29738.13
05:18:22|29737.82
05:18:23|29737.82
05:18:24|29737.78
05:18:25|29738.86
05:18:26|29738.72
05:18:27|29738.86
05:18:28|29738.86
05:18:29|29738.87
05:18:30|29738.87
05:18:31|29738.88
05:18:32|29737.37
05:18:33|29737.99
05:18:34|29737.99
05:18:35|29738.31
05:18:36|29738.31
05:18:37|29738.82
05:18:38|29738.82
05:18:40|29738.
05:18:40|29738.
05:18:41|29738.99
05:18:42|29738.99
05:18:44|29738.32
05:18:45|29738.11
05:18:45|29738.11
05:18:47|29738.42
05:18:48|29737.09
05:18:49|29736.73
05:18:50|29738.37
05:18:51|29737.52
05:18:52|29736.73
05:18:53|29736.72
05:18:54|29736.65
05:18:55|29736.65
05:18:56|29736.65
05:18:57|29739.
05:18:58|29739.43
05:18:59|29738.37
05:19:01|29739.52
05:19:01|29740.06
05:19:02|29740.1
05:19:03|29740.
05:19:04|29739.57
05:19:06|29740.43
05:19:06|29740.52
05:19:07|29740.51
05:19:08|29740.5
05:19:09|29740.5
05:19:11|29738.42
05:19:11|29738.56
05:19:12|29738.56
05:19:13|29738.56
05:19:14|29738.96
05:19:15|29738.98
05:19:16|29738.88
05:19:17|29738.98
05:19:18|29738.84
05:19:19|29738.73
05:19:20|29738.73
05:19:21|29738.62
05:19:22|29741.16
05:19:23|29742.
05:19:24|29741.98
05:19:25|29742.
05:19:26|29743.97
05:19:27|29743.2
05:19:28|29742.15
05:19:29|29743.
05:19:30|29742.61
05:19:31|29742.77
05:19:32|29743.53
05:19:33|29742.79
05:19:34|29743.49
05:19:35|29743.21
05:19:36|29742.79
05:19:37|29743.46
05:19:39|29743.94
05:19:40|29743.78
05:19:41|29742.5
05:19:42|29742.08
05:19:44|29742.51
05:19:44|29743.18
05:19:46|29741.7
05:19:47|29741.35
05:19:48|29741.35
05:19:49|29742.96
05:19:49|29742.96
05:19:51|29742.92
05:19:51|29742.6
05:19:53|29742.08
05:19:54|29743.79
05:19:55|29742.94
05:19:56|29743.64
05:19:57|29743.75
05:19:58|29744.09
05:19:59|29743.61
05:20:00|29743.61
05:20:01|29743.97
05:20:02|29743.01
05:20:03|29743.86
05:20:04|29743.15
05:20:05|29743.88
05:20:06|29743.93
05:20:07|29743.93
05:20:08|29743.76
05:20:10|29743.55
05:20:10|29743.48
05:20:11|29742.
05:20:12|29741.64
05:20:13|29741.19
05:20:14|29741.18
05:20:15|29741.67
05:20:16|29741.99
05:20:17|29743.15
05:20:18|29742.37
05:20:19|29742.1
05:20:21|29742.37
05:20:21|29742.47
05:20:22|29742.97
05:20:23|29742.97
05:20:24|29742.07
05:20:25|29742.72
05:20:26|29742.69
05:20:27|29742.52
05:20:28|29742.3
05:20:29|29742.99
05:20:30|29742.
05:20:31|29742.25
05:20:32|29742.25
05:20:33|29742.28
05:20:34|29742.8
05:20:35|29742.5
05:20:36|29742.5
05:20:37|29742.5
05:20:38|29742.69
05:20:39|29742.41
05:20:41|29742.89
05:20:42|29742.33
05:20:43|29743.06
05:20:44|29743.17
05:20:45|29742.83
05:20:47|29743.74
05:20:48|29742.73
05:20:48|29743.37
05:20:50|29743.45
05:20:51|29743.36
05:20:52|29742.59
05:20:53|29742.71
05:20:54|29742.96
05:20:55|29742.95
05:20:56|29742.62
05:20:57|29742.84
05:20:58|29742.73
05:20:59|29742.66
05:21:00|29739.09
05:21:01|29737.69
05:21:02|29737.57
05:21:03|29737.06
05:21:04|29737.06
05:21:05|29740.63
05:21:06|29740.
05:21:07|29740.04
05:21:08|29740.06
05:21:09|29740.06
05:21:10|29740.06
05:21:11|29739.4
05:21:12|29739.52
05:21:13|29739.07
05:21:14|29739.07
05:21:15|29739.07
05:21:16|29739.07
05:21:17|29739.48
05:21:18|29739.61
05:21:19|29740.
05:21:20|29740.
05:21:21|29739.26
05:21:22|29739.02
05:21:23|29739.35
05:21:24|29739.35
05:21:25|29738.78
05:21:26|29739.06
05:21:27|29739.08
05:21:28|29741.54
05:21:30|29740.89
05:21:31|29741.16
05:21:31|29741.44
05:21:32|29740.2
05:21:33|29739.65
05:21:34|29738.6
05:21:35|29739.
05:21:36|29739.07
05:21:37|29738.41
05:21:38|29738.41
05:21:39|29738.41
05:21:40|29737.7
05:21:41|29743.55
05:21:43|29746.74
05:21:43|29748.63
05:21:45|29747.37
05:21:45|29748.13
05:21:47|29752.59
05:21:48|29753.14
05:21:49|29754.41
05:21:49|29755.56
05:21:51|29755.56
05:21:53|29754.08
05:21:53|29754.65
05:21:54|29754.57
05:21:55|29754.2
05:21:57|29754.36
05:21:57|29754.75
05:21:59|29755.29
05:22:00|29754.47
05:22:00|29754.29
05:22:01|29755.09
05:22:03|29754.37
05:22:04|29754.1
05:22:05|29756.
05:22:06|29757.06
05:22:07|29756.35
05:22:08|29756.85
05:22:08|29756.86
05:22:10|29757.72
05:22:11|29757.29
05:22:12|29757.23
05:22:13|29757.72
05:22:14|29757.72
05:22:15|29757.11
05:22:16|29757.34
05:22:17|29757.91
05:22:18|29755.31
05:22:19|29753.86
05:22:20|29753.42
05:22:21|29752.56
05:22:22|29752.56
05:22:23|29752.97
05:22:24|29752.58
05:22:25|29752.58
05:22:26|29752.58
05:22:27|29752.86
05:22:28|29752.86
05:22:30|29752.86
05:22:30|29753.29
05:22:31|29753.58
05:22:32|29753.58
05:22:33|29753.58
05:22:34|29753.66
05:22:35|29752.98
05:22:36|29752.79
05:22:37|29753.09
05:22:38|29752.95
05:22:39|29753.26
05:22:40|29753.28
05:22:41|29752.6
05:22:42|29752.41
05:22:44|29752.4
05:22:45|29752.22
05:22:46|29752.43
05:22:46|29752.79
05:22:47|29752.58
05:22:49|29752.02
05:22:50|29752.79
05:22:51|29752.79
05:22:52|29753.83
05:22:53|29753.42
05:22:53|29753.36
05:22:55|29754.14
05:22:56|29753.15
05:22:56|29753.15
05:22:58|29753.15
05:22:59|29752.53
05:22:59|29749.21
05:23:01|29748.26
05:23:02|29749.29
05:23:03|29748.63
05:23:04|29748.76
05:23:05|29743.92
05:23:06|29739.04
05:23:07|29741.93
05:23:07|29741.82
05:23:09|29741.28
05:23:10|29740.17
05:23:12|29742.
05:23:12|29742.71
05:23:13|29742.71
05:23:14|29743.63
05:23:15|29742.05
05:23:16|29742.29
05:23:17|29742.29
05:23:19|29742.29
05:23:19|29742.27
05:23:20|29742.51
05:23:21|29742.35
05:23:22|29742.47
05:23:23|29742.92
05:23:24|29745.85
05:23:25|29746.34
05:23:26|29745.68
05:23:27|29745.65
05:23:28|29745.65
05:23:29|29745.28
05:23:30|29745.28
05:23:31|29745.32
05:23:32|29745.
05:23:33|29744.97
05:23:34|29744.91
05:23:35|29744.91
05:23:36|29744.91
05:23:37|29745.64
05:23:38|29744.
05:23:39|29744.6
05:23:40|29744.41
05:23:41|29744.41
05:23:42|29741.28
05:23:43|29741.35
05:23:44|29740.96
05:23:46|29741.43
05:23:47|29740.83
05:23:48|29740.84
05:23:49|29740.52
05:23:49|29742.03
05:23:50|29742.18
05:23:52|29742.13
05:23:53|29741.98
05:23:54|29741.98
05:23:54|29741.98
05:23:55|29741.98
05:23:57|29741.95
05:23:58|29740.5
05:23:59|29740.8
05:24:00|29740.8
05:24:01|29741.6
05:24:02|29741.4
05:24:03|29739.22
05:24:04|29739.1
05:24:05|29740.2
05:24:06|29739.65
05:24:07|29738.92
05:24:08|29738.92
05:24:09|29741.4
05:24:10|29740.65
05:24:11|29741.01
05:24:13|29741.34
05:24:13|29741.6
05:24:14|29741.6
05:24:15|29741.6
05:24:16|29741.6
05:24:17|29741.99
05:24:18|29745.21
05:24:19|29746.83
05:24:20|29746.41
05:24:21|29745.06
05:24:22|29745.05
05:24:23|29745.94
05:24:24|29745.94
05:24:26|29746.41
05:24:26|29746.06
05:24:27|29746.08
05:24:28|29745.81
05:24:30|29745.81
05:24:31|29745.84
05:24:32|29745.07
05:24:33|29743.83
05:24:34|29744.33
05:24:35|29743.48
05:24:35|29743.48
05:24:37|29743.48
05:24:38|29743.48
05:24:38|29743.48
05:24:40|29743.48
05:24:41|29744.25
05:24:42|29745.33
05:24:43|29745.88
05:24:44|29745.88
05:24:45|29745.19
05:24:46|29745.18
05:24:48|29745.
05:24:48|29744.87
05:24:49|29745.
05:24:50|29744.49
05:24:52|29744.49
05:24:53|29744.4
05:24:53|29744.6
05:24:55|29744.6
05:24:55|29744.6
05:24:57|29744.53
05:24:57|29744.03
05:24:58|29744.01
05:24:59|29744.01
05:25:00|29745.81
05:25:01|29744.82
05:25:03|29746.54
05:25:03|29745.79
05:25:04|29746.52
05:25:05|29746.
05:25:07|29745.7
05:25:07|29745.53
05:25:09|29745.53
05:25:10|29745.53
05:25:11|29745.29
05:25:12|29745.97
05:25:13|29752.14
05:25:14|29750.
05:25:14|29751.24
05:25:16|29749.98
05:25:16|29749.02
05:25:18|29748.82
05:25:19|29748.88
05:25:20|29749.67
05:25:20|29749.67
05:25:22|29749.61
05:25:23|29751.76
05:25:24|29750.19
05:25:24|29750.02
05:25:26|29750.93
05:25:27|29750.26
05:25:28|29750.72
05:25:28|29747.91
05:25:30|29748.63
05:25:31|29748.61
05:25:32|29747.6
05:25:33|29748.79
05:25:34|29748.36
05:25:35|29748.41
05:25:36|29747.6
05:25:37|29747.6
05:25:37|29748.3
05:25:38|29749.12
05:25:40|29748.
05:25:41|29748.
05:25:41|29748.78
05:25:43|29748.62
05:25:44|29748.25
05:25:45|29748.45
05:25:46|29748.68
05:25:48|29748.
05:25:49|29744.4
05:25:50|29744.09
05:25:51|29743.14
05:25:52|29743.46
05:25:54|29743.74
05:25:54|29743.72
05:25:55|29743.72
05:25:56|29743.57
05:25:57|29744.
05:25:58|29743.65
05:25:59|29743.95
05:26:00|29743.96
05:26:01|29743.47
05:26:02|29743.35
05:26:03|29743.84
05:26:06|29743.14
05:26:07|29740.28
05:26:09|29740.28
05:26:09|29740.76
05:26:10|29740.27
05:26:11|29741.21
05:26:12|29741.93
05:26:13|29741.89
05:26:14|29742.24
05:26:15|29742.72
05:26:16|29742.39
05:26:17|29742.28
05:26:18|29742.86
05:26:20|29742.3
05:26:20|29743.15
05:26:21|29743.27
05:26:22|29743.23
05:26:23|29743.94
05:26:24|29743.78
05:26:25|29743.78
05:26:26|29743.78
05:26:27|29744.89
05:26:28|29746.52
05:26:29|29746.46
05:26:30|29745.18
05:26:31|29745.76
05:26:32|29745.3
05:26:33|29745.93
05:26:34|29744.43
05:26:35|29744.43
05:26:36|29745.65
05:26:37|29745.65
05:26:38|29745.47
05:26:39|29745.18
05:26:40|29744.95
05:26:41|29745.18
05:26:42|29744.97
05:26:43|29743.17
05:26:44|29743.16
05:26:46|29742.77
05:26:46|29742.02
05:26:47|29742.72
05:26:49|29742.39
05:26:50|29742.61
05:26:51|29743.46
05:26:53|29744.
05:26:53|29743.46
05:26:55|29743.46
05:26:55|29743.45
05:26:57|29743.73
05:26:58|29743.73
05:26:58|29743.42
05:27:00|29743.37
05:27:01|29743.29
05:27:01|29743.14
05:27:03|29743.52
05:27:04|29743.83
05:27:04|29743.87
05:27:06|29744.81
05:27:07|29745.67
05:27:08|29745.62
05:27:09|29745.62
05:27:10|29744.92
05:27:11|29744.24
05:27:12|29744.24
05:27:13|29744.24
05:27:14|29744.99
05:27:15|29744.94
05:27:16|29745.19
05:27:17|29745.19
05:27:18|29745.
05:27:19|29743.1
05:27:20|29743.1
05:27:21|29743.1
05:27:22|29743.
05:27:23|29743.05
05:27:24|29743.14
05:27:25|29743.14
05:27:26|29743.64
05:27:27|29743.99
05:27:28|29743.75
05:27:29|29744.46
05:27:30|29743.57
05:27:31|29743.95
05:27:32|29743.61
05:27:33|29743.58
05:27:34|29743.58
05:27:35|29743.58
05:27:36|29744.25
05:27:37|29744.19
05:27:38|29743.98
05:27:39|29743.98
05:27:40|29743.98
05:27:41|29743.26
05:27:43|29743.37
05:27:43|29744.
05:27:45|29743.02
05:27:45|29743.02
05:27:47|29742.03
05:27:48|29742.03
05:27:49|29742.88
05:27:50|29742.88
05:27:51|29742.88
05:27:52|29742.88
05:27:54|29743.46
05:27:55|29743.41
05:27:56|29743.26
05:27:58|29743.35
05:27:58|29743.35
05:27:59|29743.35
05:28:00|29743.82
05:28:01|29742.9
05:28:02|29743.85
05:28:03|29743.85
05:28:04|29742.24
05:28:05|29744.02
05:28:06|29744.02
05:28:08|29744.02
05:28:08|29744.02
05:28:10|29744.52
05:28:11|29744.65
05:28:11|29744.86
05:28:12|29744.35
05:28:14|29744.2
05:28:15|29744.2
05:28:16|29744.2
05:28:16|29744.2
05:28:18|29744.05
05:28:19|29744.82
05:28:20|29744.08
05:28:21|29744.9
05:28:22|29744.28
05:28:23|29744.07
05:28:24|29744.59
05:28:25|29744.59
05:28:26|29744.59
05:28:27|29744.59
05:28:28|29744.59
05:28:29|29745.52
05:28:30|29745.54
05:28:31|29744.33
05:28:32|29745.07
05:28:33|29744.8
05:28:34|29744.8
05:28:35|29745.1
05:28:36|29745.15
05:28:37|29745.48
05:28:38|29745.81
05:28:39|29745.81
05:28:40|29745.81
05:28:41|29748.
05:28:42|29748.9
05:28:43|29748.02
05:28:44|29748.01
05:28:45|29748.47
05:28:46|29748.
05:28:47|29747.97
05:28:49|29748.03
05:28:50|29748.53
05:28:50|29747.87
05:28:52|29747.43
05:28:52|29747.43
05:28:54|29747.37
05:28:54|29747.17
05:28:56|29747.17
05:28:57|29747.17
05:28:58|29747.24
05:28:58|29747.19
05:29:00|29747.39
05:29:01|29747.4
05:29:02|29747.88
05:29:03|29747.88
05:29:04|29747.88
05:29:05|29747.65
05:29:06|29747.64
05:29:07|29747.09
05:29:08|29748.54
05:29:09|29749.79
05:29:10|29748.94
05:29:11|29748.95
05:29:13|29748.24
05:29:13|29748.8
05:29:14|29749.12
05:29:15|29748.8
05:29:16|29749.16
05:29:17|29749.02
05:29:19|29748.24
05:29:19|29748.24
05:29:20|29748.32
05:29:22|29748.49
05:29:22|29748.24
05:29:24|29748.04
05:29:25|29748.23
05:29:26|29748.23
05:29:27|29748.4
05:29:27|29748.08
05:29:28|29748.12
05:29:30|29748.87
05:29:31|29748.58
05:29:32|29748.63
05:29:33|29748.48
05:29:33|29748.46
05:29:34|29749.02
05:29:35|29748.65
05:29:37|29748.65
05:29:38|29748.66
05:29:39|29748.64
05:29:40|29748.74
05:29:41|29748.77
05:29:42|29748.77
05:29:42|29748.77
05:29:43|29748.9
05:29:45|29750.2
05:29:46|29751.94
05:29:47|29750.96
05:29:48|29750.2
05:29:50|29750.87
05:29:50|29752.
05:29:51|29754.25
05:29:52|29754.69
05:29:53|29753.44
05:29:54|29752.01
05:29:56|29752.87
05:29:57|29752.79
05:29:58|29752.56
05:29:58|29752.56
05:30:00|29753.13
05:30:01|29755.66
05:30:02|29754.55
05:30:03|29754.39
05:30:04|29755.36
05:30:05|29754.
05:30:06|29756.
05:30:06|29755.3
05:30:08|29755.84
05:30:09|29756.03
05:30:10|29756.
05:30:11|29756.
05:30:12|29756.77
05:30:13|29755.58
05:30:13|29753.98
05:30:15|29754.33
05:30:16|29754.97
05:30:17|29754.29
05:30:18|29753.3
05:30:19|29753.37
05:30:19|29752.65
05:30:21|29750.75
05:30:22|29751.34
05:30:23|29750.18
05:30:24|29750.33
05:30:24|29751.37
05:30:26|29750.37
05:30:26|29751.94
05:30:28|29750.91
05:30:29|29750.84
05:30:30|29751.01
05:30:31|29749.24
05:30:31|29747.61
05:30:32|29748.62
05:30:33|29748.56
05:30:35|29748.19
05:30:35|29747.02
05:30:37|29747.82
05:30:37|29747.62
05:30:39|29747.64
05:30:40|29747.
05:30:41|29747.89
05:30:42|29747.48
05:30:43|29746.24
05:30:44|29746.28
05:30:45|29746.29
05:30:46|29746.29
05:30:47|29745.46
05:30:48|29744.59
05:30:49|29744.64
05:30:51|29744.71
05:30:51|29744.69
05:30:52|29745.61
05:30:53|29745.19
05:30:54|29743.88
05:30:55|29744.
05:30:56|29743.98
05:30:57|29743.78
05:30:59|29743.78
05:30:59|29744.
05:31:00|29743.68
05:31:02|29743.35
05:31:02|29743.35
05:31:04|29744.13
05:31:05|29743.
05:31:05|29743.28
05:31:07|29744.26
05:31:07|29743.25
05:31:08|29744.28
05:31:10|29745.23
05:31:11|29745.18
05:31:12|29745.18
05:31:12|29745.11
05:31:13|29744.99
05:31:14|29744.64
05:31:16|29745.51
05:31:16|29745.1
05:31:18|29745.12
05:31:18|29744.36
05:31:19|29744.66
05:31:20|29744.89
05:31:21|29744.04
05:31:22|29744.7
05:31:24|29744.7
05:31:25|29744.7
05:31:25|29743.57
05:31:26|29743.81
05:31:28|29743.81
05:31:29|29743.2
05:31:30|29744.07
05:31:31|29744.12
05:31:31|29744.15
05:31:33|29744.05
05:31:34|29744.05
05:31:35|29744.05
05:31:36|29744.06
05:31:37|29744.06
05:31:38|29744.19
05:31:39|29744.29
05:31:40|29744.3
05:31:41|29744.18
05:31:42|29744.21
05:31:43|29744.4
05:31:45|29745.19
05:31:45|29744.62
05:31:46|29743.17
05:31:47|29742.55
05:31:48|29742.78
05:31:49|29743.09
05:31:51|29742.44
05:31:51|29742.17
05:31:52|29741.73
05:31:54|29741.79
05:31:55|29741.99
05:31:57|29741.21
05:31:57|29741.21
05:31:59|29741.04
05:31:59|29741.3
05:32:01|29740.
05:32:02|29740.83
05:32:03|29740.89
05:32:04|29740.91
05:32:05|29741.35
05:32:06|29741.24
05:32:07|29741.24
05:32:08|29741.39
05:32:09|29742.
05:32:10|29739.
05:32:11|29742.38
05:32:12|29740.92
05:32:13|29740.32
05:32:14|29742.01
05:32:15|29742.85
05:32:16|29743.59
05:32:17|29743.58
05:32:18|29742.9
05:32:19|29742.3
05:32:20|29742.27
05:32:21|29742.66
05:32:22|29742.31
05:32:23|29742.31
05:32:24|29742.57
05:32:25|29740.64
05:32:26|29740.55
05:32:27|29740.55
05:32:28|29739.45
05:32:29|29738.8
05:32:30|29739.33
05:32:31|29738.69
05:32:32|29738.7
05:32:33|29738.54
05:32:34|29738.03
05:32:35|29738.28
05:32:36|29738.28
05:32:37|29738.3
05:32:38|29738.
05:32:39|29738.76
05:32:40|29738.76
05:32:41|29736.15
05:32:42|29735.98
05:32:43|29736.26
05:32:44|29737.79
05:32:45|29736.38
05:32:46|29736.88
05:32:47|29736.88
05:32:48|29737.16
05:32:49|29739.41
05:32:50|29739.32
05:32:51|29739.27
05:32:53|29737.46
05:32:53|29737.46
05:32:54|29738.3
05:32:56|29737.39
05:32:56|29737.4
05:32:57|29737.4
05:32:58|29737.4
05:32:59|29737.66
05:33:01|29737.73
05:33:02|29738.3
05:33:03|29737.4
05:33:04|29737.4
05:33:05|29737.3
05:33:07|29737.
05:33:07|29737.3
05:33:09|29738.14
05:33:10|29738.14
05:33:11|29738.14
05:33:11|29736.81
05:33:12|29737.5
05:33:13|29737.5
05:33:14|29736.67
05:33:16|29736.45
05:33:17|29736.45
05:33:18|29735.9
05:33:19|29735.9
05:33:20|29735.9
05:33:21|29733.89
05:33:22|29735.75
05:33:23|29735.04
05:33:23|29734.54
05:33:25|29735.3
05:33:26|29734.04
05:33:27|29734.04
05:33:28|29734.04
05:33:29|29734.04
05:33:30|29734.04
05:33:31|29733.46
05:33:32|29733.94
05:33:32|29734.16
05:33:34|29734.03
05:33:35|29734.33
05:33:36|29733.7
05:33:37|29734.1
05:33:38|29734.05
05:33:39|29733.7
05:33:40|29734.06
05:33:40|29734.07
05:33:42|29735.26
05:33:43|29735.78
05:33:44|29735.18
05:33:45|29735.18
05:33:46|29735.18
05:33:47|29734.91
05:33:48|29734.91
05:33:50|29735.13
05:33:50|29735.13
05:33:51|29735.13
05:33:53|29737.08
05:33:53|29734.92
05:33:55|29739.97
05:33:56|29739.02
05:33:57|29739.07
05:33:58|29740.
05:33:59|29739.03
05:34:00|29741.27
05:34:01|29740.57
05:34:02|29741.34
05:34:03|29741.54
05:34:04|29741.46
05:34:05|29741.46
05:34:06|29741.24
05:34:07|29740.79
05:34:08|29740.77
05:34:09|29741.5
05:34:10|29741.53
05:34:12|29741.53
05:34:12|29741.53
05:34:14|29741.53
05:34:14|29741.86
05:34:15|29741.86
05:34:17|29741.09
05:34:17|29741.1
05:34:19|29740.96
05:34:20|29741.08
05:34:20|29741.08
05:34:22|29739.54
05:34:23|29739.91
05:34:24|29739.95
05:34:25|29739.95
05:34:26|29739.95
05:34:27|29741.1
05:34:28|29739.37
05:34:29|29739.37
05:34:30|29739.37
05:34:31|29740.52
05:34:32|29738.46
05:34:33|29738.7
05:34:34|29737.59
05:34:35|29737.98
05:34:36|29736.99
05:34:37|29736.93
05:34:38|29736.86
05:34:39|29735.91
05:34:40|29735.85
05:34:41|29737.09
05:34:42|29736.37
05:34:43|29736.27
05:34:44|29735.41
05:34:45|29735.21
05:34:46|29735.21
05:34:47|29735.26
05:34:48|29735.26
05:34:49|29736.
05:34:50|29735.68
05:34:51|29735.49
05:34:52|29735.49
05:34:53|29735.16
05:34:54|29735.16
05:34:55|29734.92
05:34:56|29734.92
05:34:57|29734.96
05:34:58|29734.99
05:34:59|29735.06
05:35:00|29735.06
05:35:02|29734.34
05:35:02|29735.67
05:35:03|29735.78
05:35:04|29734.48
05:35:05|29735.09
05:35:07|29734.34
05:35:07|29734.
05:35:09|29734.
05:35:09|29734.
05:35:11|29734.08
05:35:12|29734.07
05:35:13|29735.54
05:35:14|29735.48
05:35:15|29734.84
05:35:16|29734.02
05:35:17|29735.
05:35:18|29733.48
05:35:19|29733.94
05:35:20|29733.48
05:35:20|29733.29
05:35:22|29733.57
05:35:23|29733.04
05:35:23|29733.97
05:35:25|29733.99
05:35:26|29733.97
05:35:27|29733.97
05:35:28|29734.23
05:35:29|29734.9
05:35:30|29735.
05:35:30|29735.03
05:35:32|29734.85
05:35:33|29735.05
05:35:34|29735.21
05:35:34|29735.48
05:35:35|29735.
05:35:37|29735.
05:35:37|29735.34
05:35:39|29735.34
05:35:40|29735.26
05:35:41|29735.26
05:35:42|29734.36
05:35:42|29734.
05:35:44|29733.68
05:35:45|29733.32
05:35:46|29733.32
05:35:47|29733.44
05:35:48|29732.36
05:35:49|29733.47
05:35:50|29732.73
05:35:51|29732.73
05:35:52|29732.22
05:35:53|29733.09
05:35:54|29733.
05:35:55|29733.17
05:35:56|29732.58
05:35:57|29733.7
05:35:58|29733.65
05:36:00|29733.65
05:36:01|29735.
05:36:02|29735.05
05:36:03|29735.42
05:36:04|29735.42
05:36:05|29735.4
05:36:06|29735.24
05:36:07|29735.42
05:36:08|29734.63
05:36:09|29734.63
05:36:10|29735.64
05:36:10|29735.12
05:36:12|29735.12
05:36:13|29735.
05:36:15|29734.6
05:36:15|29734.
05:36:16|29734.
05:36:17|29735.03
05:36:18|29734.
05:36:20|29732.92
05:36:20|29730.33
05:36:22|29729.75
05:36:22|29730.62
05:36:23|29730.62
05:36:25|29730.59
05:36:25|29730.62
05:36:27|29731.97
05:36:28|29731.76
05:36:29|29729.81
05:36:29|29729.72
05:36:31|29728.52
05:36:32|29729.19
05:36:32|29728.52
05:36:33|29728.52
05:36:35|29729.08
05:36:36|29728.44
05:36:37|29730.72
05:36:37|29730.64
05:36:39|29730.63
05:36:40|29730.14
05:36:41|29729.85
05:36:42|29729.85
05:36:43|29729.85
05:36:44|29728.
05:36:45|29731.04
05:36:45|29730.64
05:36:46|29733.
05:36:47|29733.
05:36:48|29732.72
05:36:49|29732.72
05:36:51|29732.72
05:36:52|29732.72
05:36:53|29730.84
05:36:54|29731.17
05:36:55|29730.01
05:36:56|29729.75
05:36:57|29728.9
05:36:59|29728.22
05:36:59|29728.67
05:37:00|29728.44
05:37:02|29728.84
05:37:02|29728.46
05:37:03|29730.04
05:37:05|29729.37
05:37:05|29728.22
05:37:07|29729.34
05:37:08|29729.62
05:37:09|29728.95
05:37:10|29728.01
05:37:11|29727.91
05:37:12|29727.99
05:37:13|29727.78
05:37:14|29728.
05:37:15|29727.39
05:37:16|29728.21
05:37:17|29727.55
05:37:18|29727.
05:37:19|29726.72
05:37:20|29727.56
05:37:21|29726.95
05:37:22|29726.89
05:37:23|29727.
05:37:24|29727.09
05:37:25|29723.46
05:37:26|29725.43
05:37:27|29725.46
05:37:28|29725.84
05:37:29|29724.61
05:37:30|29724.46
05:37:31|29725.24
05:37:32|29725.84
05:37:33|29725.84
05:37:34|29726.32
05:37:35|29726.32
05:37:36|29726.32
05:37:37|29726.32
05:37:38|29726.32
05:37:39|29725.76
05:37:40|29725.6
05:37:41|29729.96
05:37:42|29730.74
05:37:43|29730.77
05:37:44|29730.69
05:37:45|29730.02
05:37:46|29733.2
05:37:47|29730.84
05:37:48|29731.95
05:37:49|29731.07
05:37:50|29731.58
05:37:51|29731.07
05:37:52|29732.08
05:37:53|29732.34
05:37:55|29732.34
05:37:55|29732.34
05:37:56|29731.74
05:37:57|29731.74
05:37:58|29731.2
05:38:00|29731.07
05:38:01|29731.
05:38:02|29731.16
05:38:03|29732.48
05:38:04|29731.47
05:38:05|29731.42
05:38:06|29731.42
05:38:07|29731.49
05:38:08|29731.49
05:38:09|29731.49
05:38:11|29731.42
05:38:12|29731.56
05:38:13|29731.82
05:38:13|29731.42
05:38:15|29730.08
05:38:15|29730.08
05:38:17|29730.08
05:38:17|29730.09
05:38:18|29730.09
05:38:19|29729.85
05:38:20|29729.85
05:38:21|29730.42
05:38:22|29729.88
05:38:23|29730.28
05:38:25|29730.28
05:38:26|29730.18
05:38:27|29730.18
05:38:27|29729.88
05:38:29|29729.88
05:38:30|29729.81
05:38:31|29730.08
05:38:32|29730.08
05:38:32|29729.5
05:38:34|29730.13
05:38:35|29729.95
05:38:35|29729.84
05:38:37|29727.97
05:38:37|29728.61
05:38:39|29728.69
05:38:40|29729.
05:38:41|29728.69
05:38:42|29728.15
05:38:43|29727.58
05:38:44|29727.68
05:38:45|29727.67
05:38:45|29726.1
05:38:47|29725.95
05:38:47|29727.37
05:38:48|29727.62
05:38:50|29727.45
05:38:51|29726.71
05:38:51|29726.78
05:38:53|29726.48
05:38:54|29725.94
05:38:55|29725.99
05:38:55|29725.36
05:38:57|29725.25
05:38:58|29727.04
05:38:59|29726.24
05:39:00|29725.91
05:39:01|29725.05
05:39:02|29726.39
05:39:03|29725.33
05:39:04|29725.19
05:39:05|29725.19
05:39:06|29724.25
05:39:07|29725.34
05:39:08|29725.34
05:39:09|29725.28
05:39:10|29725.28
05:39:11|29725.02
05:39:12|29725.35
05:39:13|29725.46
05:39:15|29725.69
05:39:15|29725.69
05:39:16|29725.69
05:39:17|29724.
05:39:19|29725.97
05:39:20|29725.91
05:39:20|29724.
05:39:22|29723.24
05:39:23|29723.11
05:39:24|29724.
05:39:25|29723.81
05:39:26|29724.59
05:39:27|29723.81
05:39:28|29723.69
05:39:29|29724.13
05:39:30|29723.68
05:39:31|29723.81
05:39:32|29723.81
05:39:33|29723.68
05:39:34|29724.6
05:39:35|29723.97
05:39:36|29723.97
05:39:37|29723.96
05:39:38|29723.96
05:39:39|29725.15
05:39:40|29725.15
05:39:41|29725.15
05:39:42|29723.95
05:39:43|29724.55
05:39:44|29724.55
05:39:45|29724.55
05:39:47|29723.39
05:39:48|29723.39
05:39:48|29722.95
05:39:50|29722.04
05:39:51|29723.05
05:39:51|29722.69
05:39:52|29723.63
05:39:54|29722.12
05:39:54|29722.48
05:39:55|29722.48
05:39:57|29722.96
05:39:57|29722.96
05:39:59|29722.95
05:40:00|29722.97
05:40:01|29722.83
05:40:02|29723.33
05:40:03|29723.34
05:40:04|29722.67
05:40:05|29722.67
05:40:06|29722.67
05:40:07|29722.47
05:40:08|29723.02
05:40:09|29723.3
05:40:11|29721.9
05:40:12|29722.52
05:40:12|29722.87
05:40:14|29723.5
05:40:14|29724.61
05:40:15|29723.69
05:40:16|29724.61
05:40:17|29723.8
05:40:19|29723.66
05:40:19|29723.66
05:40:20|29723.18
05:40:21|29723.18
05:40:23|29722.65
05:40:24|29722.44
05:40:24|29722.83
05:40:25|29722.83
05:40:27|29722.83
05:40:28|29722.83
05:40:28|29723.1
05:40:30|29722.83
05:40:30|29722.83
05:40:32|29722.83
05:40:33|29722.83
05:40:34|29723.36
05:40:35|29723.36
05:40:35|29723.36
05:40:37|29723.36
05:40:37|29723.43
05:40:39|29723.69
05:40:40|29723.58
05:40:41|29723.44
05:40:42|29722.94
05:40:42|29723.38
05:40:43|29724.
05:40:45|29724.
05:40:46|29723.97
05:40:47|29723.97
05:40:47|29723.97
05:40:48|29723.97
05:40:50|29723.61
05:40:51|29723.94
05:40:51|29723.73
05:40:52|29721.39
05:40:54|29722.25
05:40:54|29722.52
05:40:56|29721.69
05:40:57|29721.9
05:40:58|29717.79
05:40:59|29717.15
05:41:00|29717.59
05:41:02|29717.37
05:41:02|29717.57
05:41:04|29717.98
05:41:04|29717.98
05:41:05|29720.13
05:41:07|29721.05
05:41:08|29721.05
05:41:08|29721.05
05:41:10|29720.58
05:41:11|29721.6
05:41:12|29721.45
05:41:13|29721.2
05:41:14|29721.3
05:41:15|29721.71
05:41:17|29721.99
05:41:17|29722.28
05:41:19|29722.23
05:41:19|29722.23
05:41:20|29721.01
05:41:21|29721.01
05:41:22|29720.85
05:41:23|29721.44
05:41:24|29722.2
05:41:25|29722.2
05:41:26|29721.47
05:41:27|29721.47
05:41:28|29721.47
05:41:30|29721.33
05:41:30|29721.09
05:41:32|29721.09
05:41:32|29721.98
05:41:33|29721.68
05:41:34|29721.
05:41:35|29721.
05:41:36|29721.16
05:41:37|29721.76
05:41:38|29721.76
05:41:40|29721.45
05:41:40|29720.91
05:41:42|29721.31
05:41:43|29720.35
05:41:44|29718.88
05:41:44|29718.88
05:41:45|29718.88
05:41:47|29718.95
05:41:47|29718.95
05:41:49|29718.
05:41:49|29718.07
05:41:51|29718.07
05:41:52|29719.
05:41:53|29718.66
05:41:54|29719.8
05:41:55|29720.67
05:41:56|29718.31
05:41:57|29717.45
05:41:59|29717.68
05:41:59|29717.
05:42:01|29716.91
05:42:02|29717.37
05:42:03|29716.95
05:42:03|29715.91
05:42:05|29715.71
05:42:06|29716.44
05:42:07|29716.44
05:42:08|29715.88
05:42:09|29716.09
05:42:10|29716.
05:42:11|29715.68
05:42:12|29714.05
05:42:13|29713.65
05:42:14|29713.12
05:42:15|29714.
05:42:16|29714.63
05:42:17|29715.6
05:42:18|29716.47
05:42:19|29716.61
05:42:20|29717.3
05:42:21|29716.61
05:42:22|29716.08
05:42:23|29717.62
05:42:24|29717.29
05:42:25|29716.73
05:42:26|29716.73
05:42:27|29716.73
05:42:28|29717.05
05:42:29|29717.54
05:42:30|29717.1
05:42:31|29716.22
05:42:32|29716.81
05:42:33|29717.1
05:42:34|29717.1
05:42:35|29716.51
05:42:36|29716.07
05:42:37|29716.07
05:42:38|29715.55
05:42:39|29714.75
05:42:40|29715.33
05:42:41|29715.96
05:42:42|29716.72
05:42:43|29717.22
05:42:44|29716.52
05:42:45|29716.52
05:42:47|29716.52
05:42:47|29716.52
05:42:49|29716.51
05:42:49|29716.51
05:42:51|29716.69
05:42:52|29716.74
05:42:53|29717.26
05:42:53|29717.87
05:42:55|29719.01
05:42:56|29718.03
05:42:57|29718.03
05:42:57|29718.03
05:42:59|29718.18
05:43:00|29718.18
05:43:01|29715.81
05:43:02|29715.79
05:43:03|29715.79
05:43:05|29716.6
05:43:05|29716.46
05:43:06|29718.35
05:43:08|29717.52
05:43:09|29716.89
05:43:10|29717.21
05:43:10|29716.99
05:43:12|29717.02
05:43:13|29717.02
05:43:14|29717.12
05:43:15|29717.62
05:43:16|29717.28
05:43:17|29716.01
05:43:18|29717.27
05:43:19|29716.05
05:43:20|29716.05
05:43:21|29717.57
05:43:22|29717.52
05:43:23|29716.93
05:43:24|29716.93
05:43:25|29716.93
05:43:26|29716.93
05:43:27|29716.93
05:43:28|29716.69
05:43:29|29717.43
05:43:30|29717.43
05:43:31|29717.94
05:43:32|29717.94
05:43:33|29717.03
05:43:34|29718.33
05:43:35|29718.54
05:43:36|29718.02
05:43:37|29718.01
05:43:38|29718.01
05:43:39|29718.01
05:43:40|29718.01
05:43:41|29718.01
05:43:42|29717.91
05:43:43|29717.3
05:43:44|29718.59
05:43:45|29718.45
05:43:46|29718.35
05:43:47|29718.35
05:43:48|29718.6
05:43:49|29719.05
05:43:50|29719.05
05:43:51|29719.6
05:43:52|29719.12
05:43:53|29719.12
05:43:54|29719.11
05:43:55|29718.9
05:43:56|29719.32
05:43:57|29718.92
05:43:58|29719.1
05:43:59|29719.52
05:44:00|29720.51
05:44:01|29720.1
05:44:02|29719.07
05:44:03|29718.96
05:44:04|29719.97
05:44:05|29719.97
05:44:07|29718.96
05:44:08|29718.99
05:44:08|29718.99
05:44:10|29719.29
05:44:11|29719.19
05:44:12|29719.18
05:44:13|29718.8
05:44:14|29718.8
05:44:15|29719.09
05:44:15|29719.09
05:44:17|29719.09
05:44:18|29721.97
05:44:18|29722.05
05:44:20|29722.36
05:44:21|29721.7
05:44:22|29721.46
05:44:23|29720.58
05:44:24|29720.52
05:44:25|29720.52
05:44:26|29720.
05:44:27|29721.7
05:44:29|29722.03
05:44:29|29721.87
05:44:30|29721.05
05:44:31|29721.78
05:44:32|29721.78
05:44:33|29721.43
05:44:34|29721.43
05:44:35|29722.03
05:44:37|29721.9
05:44:38|29721.03
05:44:39|29721.61
05:44:39|29719.98
05:44:41|29719.98
05:44:42|29719.95
05:44:43|29719.95
05:44:43|29719.95
05:44:45|29719.88
05:44:45|29719.88
05:44:47|29718.59
05:44:48|29719.51
05:44:49|29719.47
05:44:49|29719.86
05:44:51|29719.86
05:44:51|29719.87
05:44:53|29719.25
05:44:53|29719.65
05:44:55|29718.87
05:44:55|29719.93
05:44:56|29721.39
05:44:58|29720.63
05:44:59|29720.63
05:45:00|29720.63
05:45:02|29721.5
05:45:02|29720.61
05:45:04|29721.59
05:45:05|29721.05
05:45:06|29721.05
05:45:07|29723.85
05:45:08|29724.15
05:45:09|29724.15
05:45:10|29724.15
05:45:11|29723.65
05:45:12|29723.65
05:45:13|29723.65
05:45:14|29723.65
05:45:15|29722.48
05:45:16|29723.5
05:45:17|29723.5
05:45:18|29723.5
05:45:19|29723.5
05:45:20|29723.5
05:45:21|29722.4
05:45:23|29720.75
05:45:23|29721.09
05:45:24|29721.09
05:45:25|29721.09
05:45:26|29720.77
05:45:27|29720.63
05:45:28|29720.63
05:45:29|29721.02
05:45:30|29720.72
05:45:31|29721.61
05:45:32|29721.1
05:45:34|29721.1
05:45:34|29722.22
05:45:35|29722.18
05:45:36|29722.43
05:45:37|29722.79
05:45:39|29722.24
05:45:39|29721.54
05:45:40|29722.01
05:45:42|29722.14
05:45:42|29723.08
05:45:44|29723.08
05:45:44|29723.32
05:45:46|29723.32
05:45:47|29723.32
05:45:48|29723.
05:45:49|29723.
05:45:50|29723.
05:45:50|29722.56
05:45:52|29723.32
05:45:52|29723.33
05:45:54|29723.64
05:45:55|29723.64
05:45:56|29723.64
05:45:57|29723.64
05:45:58|29723.73
05:45:58|29723.73
05:45:59|29723.18
05:46:00|29723.13
05:46:02|29723.6
05:46:03|29723.59
05:46:04|29723.57
05:46:06|29722.44
05:46:07|29723.3
05:46:08|29723.3
05:46:08|29722.66
05:46:10|29721.98
05:46:11|29721.9
05:46:12|29721.68
05:46:13|29721.56
05:46:14|29721.42
05:46:15|29721.43
05:46:16|29721.43
05:46:17|29721.54
05:46:18|29721.43
05:46:19|29720.85
05:46:20|29721.42
05:46:21|29721.42
05:46:22|29721.49
05:46:23|29721.49
05:46:25|29721.79
05:46:25|29721.52
05:46:26|29723.28
05:46:27|29723.28
05:46:28|29723.27
05:46:29|29724.47
05:46:30|29723.34
05:46:31|29725.46
05:46:33|29724.84
05:46:34|29724.02
05:46:35|29724.02
05:46:36|29724.65
05:46:36|29724.65
05:46:37|29724.65
05:46:39|29724.65
05:46:39|29724.4
05:46:41|29724.71
05:46:41|29724.71
05:46:43|29724.4
05:46:44|29724.85
05:46:45|29724.6
05:46:45|29724.6
05:46:47|29724.6
05:46:48|29724.92
05:46:49|29724.64
05:46:50|29724.71
05:46:51|29725.09
05:46:52|29725.
05:46:52|29725.
05:46:53|29724.86
05:46:55|29724.86
05:46:56|29724.61
05:46:56|29724.23
05:46:58|29725.05
05:46:58|29725.05
05:47:00|29725.05
05:47:01|29721.55
05:47:01|29721.76
05:47:03|29722.07
05:47:03|29722.29
05:47:04|29723.74
05:47:06|29726.35
05:47:08|29726.
05:47:09|29726.32
05:47:10|29725.95
05:47:11|29726.23
05:47:12|29726.51
05:47:13|29726.02
05:47:14|29726.02
05:47:15|29726.02
05:47:16|29725.76
05:47:17|29725.88
05:47:18|29725.52
05:47:19|29725.01
05:47:20|29724.63
05:47:21|29724.73
05:47:22|29725.18
05:47:23|29725.05
05:47:24|29724.
05:47:25|29724.
05:47:26|29724.45
05:47:27|29725.01
05:47:28|29725.04
05:47:29|29726.
05:47:30|29725.71
05:47:31|29724.73
05:47:33|29725.69
05:47:33|29725.69
05:47:34|29725.3
05:47:36|29726.79
05:47:36|29726.79
05:47:38|29726.48
05:47:38|29727.12
05:47:40|29727.12
05:47:40|29727.12
05:47:41|29727.11
05:47:42|29727.07
05:47:43|29727.07
05:47:44|29726.78
05:47:45|29726.78
05:47:47|29727.18
05:47:47|29727.18
05:47:49|29727.48
05:47:49|29726.99
05:47:50|29729.12
05:47:52|29730.95
05:47:53|29731.27
05:47:53|29731.27
05:47:55|29730.81
05:47:55|29729.78
05:47:56|29729.99
05:47:58|29730.27
05:47:59|29730.27
05:48:00|29730.27
05:48:00|29730.72
05:48:01|29730.78
05:48:03|29730.22
05:48:03|29730.82
05:48:05|29731.3
05:48:05|29730.46
05:48:07|29730.74
05:48:08|29730.74
05:48:09|29730.74
05:48:10|29731.35
05:48:11|29732.02
05:48:12|29732.02
05:48:13|29730.87
05:48:14|29730.87
05:48:15|29730.21
05:48:16|29731.43
05:48:17|29733.2
05:48:18|29733.15
05:48:19|29733.15
05:48:20|29732.57
05:48:21|29733.2
05:48:22|29730.4
05:48:23|29730.4
05:48:24|29730.32
05:48:26|29730.32
05:48:26|29730.02
05:48:27|29730.02
05:48:28|29730.02
05:48:29|29731.12
05:48:30|29730.62
05:48:31|29730.62
05:48:32|29730.84
05:48:33|29731.65
05:48:34|29731.51
05:48:35|29731.51
05:48:36|29731.51
05:48:37|29731.51
05:48:38|29732.
05:48:39|29730.95
05:48:40|29731.11
05:48:41|29730.66
05:48:42|29731.05
05:48:43|29731.05
05:48:44|29731.05
05:48:45|29730.77
05:48:46|29730.77
05:48:47|29731.11
05:48:48|29731.
05:48:49|29732.81
05:48:50|29733.35
05:48:51|29733.51
05:48:52|29733.61
05:48:54|29733.
05:48:55|29732.74
05:48:56|29732.74
05:48:57|29732.74
05:48:57|29733.22
05:48:58|29735.97
05:49:00|29735.23
05:49:00|29734.74
05:49:01|29734.34
05:49:03|29734.18
05:49:04|29735.63
05:49:04|29735.63
05:49:05|29735.33
05:49:06|29734.33
05:49:07|29735.
05:49:09|29735.33
05:49:10|29734.74
05:49:11|29734.78
05:49:12|29734.78
05:49:13|29734.78
05:49:15|29736.7
05:49:15|29736.65
05:49:16|29736.23
05:49:17|29736.32
05:49:18|29736.22
05:49:20|29736.18
05:49:21|29736.88
05:49:22|29736.36
05:49:23|29737.42
05:49:24|29737.
05:49:25|29737.55
05:49:26|29738.31
05:49:27|29737.84
05:49:28|29738.02
05:49:29|29737.17
05:49:30|29736.25
05:49:31|29736.02
05:49:32|29736.05
05:49:33|29736.3
05:49:34|29737.15
05:49:35|29736.72
05:49:36|29736.79
05:49:37|29736.77
05:49:38|29736.77
05:49:39|29737.39
05:49:40|29737.84
05:49:41|29737.24
05:49:42|29737.39
05:49:43|29737.39
05:49:44|29738.
05:49:45|29738.29
05:49:47|29741.19
05:49:47|29739.73
05:49:48|29739.73
05:49:49|29738.66
05:49:50|29738.67
05:49:51|29738.67
05:49:52|29741.98
05:49:53|29741.53
05:49:54|29741.49
05:49:55|29740.25
05:49:56|29741.06
05:49:58|29741.15
05:49:58|29741.13
05:49:59|29740.15
05:50:00|29741.03
05:50:01|29740.55
05:50:03|29741.45
05:50:03|29740.48
05:50:04|29740.48
05:50:05|29740.96
05:50:06|29741.44
05:50:08|29741.44
05:50:09|29741.44
05:50:10|29739.59
05:50:11|29739.93
05:50:12|29740.92
05:50:13|29739.86
05:50:14|29740.26
05:50:15|29740.26
05:50:16|29740.84
05:50:17|29740.59
05:50:19|29740.
05:50:20|29740.01
05:50:21|29740.01
05:50:23|29740.01
05:50:24|29740.
05:50:24|29741.65
05:50:28|29741.
05:50:28|29740.56
05:50:29|29740.44
05:50:30|29740.46
05:50:31|29740.47
05:50:32|29740.26
05:50:33|29740.88
05:50:35|29742.07
05:50:35|29742.03
05:50:36|29741.95
05:50:37|29741.57
05:50:38|29741.57
05:50:40|29741.92
05:50:40|29741.92
05:50:41|29741.92
05:50:42|29741.21
05:50:43|29741.1
05:50:45|29741.1
05:50:46|29741.1
05:50:46|29741.1
05:50:47|29741.88
05:50:48|29741.11
05:50:50|29740.46
05:50:50|29741.27
05:50:51|29741.27
05:50:52|29740.78
05:50:54|29740.78
05:50:54|29740.98
05:50:55|29740.83
05:50:57|29740.83
05:50:58|29741.58
05:50:58|29741.21
05:50:59|29741.21
05:51:00|29737.6
05:51:01|29738.56
05:51:02|29737.99
05:51:04|29738.62
05:51:04|29740.22
05:51:05|29738.98
05:51:06|29739.6
05:51:07|29739.11
05:51:08|29739.11
05:51:10|29739.11
05:51:10|29740.97
05:51:12|29745.34
05:51:13|29745.
05:51:14|29742.67
05:51:15|29743.13
05:51:16|29742.3
05:51:18|29742.3
05:51:19|29742.01
05:51:19|29739.65
05:51:21|29741.6
05:51:22|29741.44
05:51:23|29741.85
05:51:24|29741.1
05:51:25|29741.08
05:51:25|29741.09
05:51:27|29741.12
05:51:28|29741.12
05:51:28|29741.12
05:51:30|29741.24
05:51:30|29741.
05:51:32|29741.09
05:51:33|29736.91
05:51:33|29737.47
05:51:35|29737.33
05:51:36|29737.
05:51:37|29735.99
05:51:38|29736.
05:51:39|29737.51
05:51:40|29736.68
05:51:41|29736.07
05:51:42|29736.72
05:51:43|29736.72
05:51:44|29737.66
05:51:44|29736.3
05:51:46|29737.65
05:51:47|29736.85
05:51:48|29736.84
05:51:49|29736.9
05:51:50|29737.44
05:51:51|29737.3
05:51:52|29737.8
05:51:53|29737.56
05:51:55|29737.09
05:51:56|29736.03
05:51:56|29736.7
05:51:57|29737.88
05:51:58|29737.99
05:51:59|29737.53
05:52:00|29735.49
05:52:01|29734.69
05:52:03|29735.89
05:52:03|29735.44
05:52:04|29738.
05:52:06|29737.46
05:52:07|29737.46
05:52:08|29737.
05:52:08|29737.
05:52:09|29737.
05:52:12|29737.24
05:52:12|29735.79
05:52:14|29736.88
05:52:15|29736.22
05:52:16|29736.98
05:52:18|29736.98
05:52:18|29736.38
05:52:19|29736.38
05:52:20|29736.44
05:52:21|29736.3
05:52:23|29736.33
05:52:23|29736.77
05:52:24|29736.
05:52:25|29736.44
05:52:27|29735.79
05:52:28|29736.09
05:52:29|29736.14
05:52:30|29737.06
05:52:30|29735.62
05:52:32|29735.03
05:52:32|29736.
05:52:33|29735.96
05:52:35|29735.96
05:52:36|29736.
05:52:37|29735.23
05:52:38|29735.23
05:52:39|29735.23
05:52:39|29737.06
05:52:41|29735.52
05:52:42|29736.03
05:52:42|29736.46
05:52:44|29736.31
05:52:45|29735.67
05:52:45|29737.06
05:52:47|29736.
05:52:48|29736.
05:52:48|29736.
05:52:50|29735.99
05:52:51|29737.13
05:52:52|29736.16
05:52:53|29736.16
05:52:54|29736.58
05:52:55|29736.58
05:52:56|29737.
05:52:57|29737.
05:52:58|29735.63
05:52:59|29735.65
05:52:59|29736.48
05:53:01|29737.51
05:53:01|29736.53
05:53:03|29736.71
05:53:04|29736.71
05:53:05|29736.71
05:53:06|29736.
05:53:07|29737.35
05:53:08|29737.86
05:53:09|29737.86
05:53:10|29737.91
05:53:11|29737.91
05:53:13|29737.89
05:53:13|29737.66
05:53:15|29737.53
05:53:15|29737.32
05:53:17|29737.29
05:53:18|29737.11
05:53:19|29738.96
05:53:19|29738.92
05:53:21|29738.84
05:53:22|29738.4
05:53:23|29739.15
05:53:24|29739.15
05:53:25|29738.85
05:53:26|29738.
05:53:27|29737.54
05:53:28|29739.15
05:53:30|29739.15
05:53:30|29739.14
05:53:31|29739.16
05:53:33|29738.38
05:53:33|29738.42
05:53:34|29738.43
05:53:35|29738.43
05:53:36|29738.
05:53:37|29738.01
05:53:38|29737.84
05:53:39|29737.84
05:53:40|29737.76
05:53:41|29737.87
05:53:42|29737.87
05:53:43|29736.22
05:53:44|29736.22
05:53:45|29737.15
05:53:46|29737.15
05:53:47|29736.65
05:53:49|29736.07
05:53:50|29736.59
05:53:51|29737.09
05:53:52|29736.01
05:53:53|29736.01
05:53:54|29737.04
05:53:56|29737.73
05:53:56|29736.23
05:53:57|29736.23
05:53:58|29736.23
05:53:59|29736.23
05:54:00|29736.23
05:54:01|29736.23
05:54:02|29736.13
05:54:03|29732.32
05:54:04|29733.38
05:54:05|29733.33
05:54:06|29733.87
05:54:07|29732.65
05:54:08|29732.21
05:54:09|29732.45
05:54:10|29733.04
05:54:12|29732.08
05:54:13|29732.08
05:54:14|29734.32
05:54:15|29733.4
05:54:16|29733.4
05:54:17|29733.4
05:54:19|29733.4
05:54:19|29734.41
05:54:20|29733.64
05:54:23|29733.36
05:54:24|29733.54
05:54:26|29734.06
05:54:27|29734.06
05:54:27|29734.06
05:54:28|29733.59
05:54:30|29734.78
05:54:31|29733.66
05:54:31|29733.81
05:54:33|29734.35
05:54:34|29733.44
05:54:35|29733.88
05:54:36|29734.09
05:54:37|29734.09
05:54:38|29734.09
05:54:39|29735.
05:54:40|29735.
05:54:41|29733.42
05:54:43|29733.36
05:54:44|29733.34
05:54:45|29733.28
05:54:46|29735.35
05:54:47|29735.35
05:54:48|29734.29
05:54:49|29732.49
05:54:50|29732.69
05:54:51|29733.36
05:54:52|29732.85
05:54:53|29733.88
05:54:54|29733.24
05:54:55|29733.25
05:54:56|29729.17
05:54:57|29727.96
05:54:58|29727.98
05:55:00|29728.8
05:55:00|29728.03
05:55:01|29725.48
05:55:02|29725.85
05:55:03|29724.01
05:55:05|29724.89
05:55:05|29725.78
05:55:07|29724.6
05:55:08|29724.44
05:55:09|29724.91
05:55:10|29725.
05:55:11|29724.36
05:55:11|29724.18
05:55:13|29724.1
05:55:14|29724.82
05:55:16|29723.61
05:55:16|29723.71
05:55:18|29722.82
05:55:18|29722.82
05:55:20|29722.81
05:55:21|29723.74
05:55:22|29722.86
05:55:23|29722.93
05:55:24|29724.15
05:55:25|29723.51
05:55:26|29723.34
05:55:27|29722.84
05:55:28|29724.45
05:55:29|29724.72
05:55:30|29724.72
05:55:31|29724.65
05:55:32|29724.65
05:55:33|29724.65
05:55:34|29724.67
05:55:35|29725.35
05:55:36|29725.35
05:55:37|29725.35
05:55:38|29725.35
05:55:39|29725.59
05:55:40|29725.59
05:55:41|29725.59
05:55:42|29725.68
05:55:43|29724.75
05:55:44|29724.73
05:55:45|29725.04
05:55:46|29724.96
05:55:47|29724.73
05:55:48|29724.74
05:55:49|29724.61
05:55:50|29724.94
05:55:51|29724.94
05:55:52|29724.96
05:55:53|29724.96
05:55:54|29724.51
05:55:56|29724.5
05:55:56|29724.5
05:55:57|29724.01
05:55:58|29725.69
05:55:59|29724.96
05:56:00|29725.63
05:56:01|29724.
05:56:02|29723.79
05:56:03|29724.22
05:56:04|29724.49
05:56:05|29724.49
05:56:06|29723.37
05:56:07|29723.58
05:56:08|29723.57
05:56:09|29723.57
05:56:10|29723.57
05:56:11|29723.79
05:56:12|29723.1
05:56:13|29723.76
05:56:14|29723.9
05:56:16|29724.01
05:56:16|29723.8
05:56:18|29723.8
05:56:19|29723.8
05:56:20|29724.02
05:56:21|29724.17
05:56:22|29724.1
05:56:23|29723.8
05:56:24|29723.91
05:56:25|29723.27
05:56:26|29723.27
05:56:27|29723.23
05:56:28|29723.23
05:56:29|29723.61
05:56:30|29723.03
05:56:31|29723.36
05:56:32|29722.72
05:56:33|29722.42
05:56:34|29723.09
05:56:35|29722.3
05:56:36|29722.85
05:56:37|29722.85
05:56:38|29723.
05:56:39|29722.72
05:56:40|29722.
05:56:42|29722.
05:56:42|29722.99
05:56:43|29721.89
05:56:44|29721.89
05:56:45|29722.82
05:56:46|29720.99
05:56:48|29721.58
05:56:49|29721.31
05:56:49|29722.03
05:56:51|29722.03
05:56:51|29722.46
05:56:53|29722.05
05:56:54|29720.91
05:56:54|29721.31
05:56:56|29721.31
05:56:57|29721.31
05:56:58|29722.
05:56:59|29721.31
05:57:00|29720.79
05:57:01|29725.25
05:57:01|29725.3
05:57:02|29725.87
05:57:04|29725.87
05:57:05|29725.7
05:57:06|29724.22
05:57:06|29722.26
05:57:07|29722.16
05:57:09|29721.05
05:57:10|29721.95
05:57:11|29721.95
05:57:12|29721.95
05:57:12|29722.6
05:57:14|29722.45
05:57:15|29722.42
05:57:16|29722.76
05:57:17|29722.42
05:57:18|29722.41
05:57:19|29722.41
05:57:20|29722.1
05:57:21|29722.79
05:57:22|29722.41
05:57:23|29722.19
05:57:24|29723.19
05:57:25|29722.67
05:57:26|29722.07
05:57:28|29721.96
05:57:28|29721.96
05:57:29|29721.96
05:57:31|29720.36
05:57:31|29722.
05:57:32|29721.88
05:57:33|29721.88
05:57:34|29719.1
05:57:36|29719.98
05:57:36|29719.74
05:57:37|29718.93
05:57:38|29718.93
05:57:40|29718.93
05:57:41|29719.41
05:57:42|29717.3
05:57:43|29718.57
05:57:43|29718.
05:57:44|29718.
05:57:46|29718.
05:57:47|29717.
05:57:47|29718.
05:57:48|29718.
05:57:50|29716.
05:57:51|29715.11
05:57:52|29714.62
05:57:52|29715.6
05:57:54|29715.67
05:57:55|29713.7
05:57:56|29713.98
05:57:57|29715.75
05:57:58|29715.67
05:57:59|29715.67
05:58:00|29715.36
05:58:01|29715.93
05:58:02|29714.88
05:58:03|29714.98
05:58:04|29715.59
05:58:05|29714.67
05:58:06|29714.09
05:58:07|29714.09
05:58:08|29714.09
05:58:09|29714.36
05:58:10|29714.36
05:58:12|29714.09
05:58:12|29714.76
05:58:13|29714.81
05:58:14|29714.81
05:58:15|29714.81
05:58:17|29714.09
05:58:17|29713.19
05:58:18|29714.26
05:58:19|29714.
05:58:21|29713.18
05:58:21|29713.46
05:58:23|29713.12
05:58:24|29713.12
05:58:25|29713.57
05:58:26|29713.4
05:58:27|29713.4
05:58:28|29714.42
05:58:29|29713.09
05:58:30|29712.34
05:58:31|29712.34
05:58:32|29712.35
05:58:33|29712.35
05:58:34|29712.67
05:58:35|29712.67
05:58:36|29713.82
05:58:37|29712.49
05:58:38|29712.49
05:58:39|29713.39
05:58:40|29712.
05:58:41|29712.
05:58:42|29719.88
05:58:43|29718.29
05:58:44|29718.67
05:58:45|29718.66
05:58:46|29717.23
05:58:47|29717.89
05:58:48|29717.88
05:58:50|29717.79
05:58:50|29717.24
05:58:51|29717.28
05:58:52|29717.47
05:58:53|29717.08
05:58:54|29717.03
05:58:55|29716.99
05:58:56|29715.56
05:58:58|29715.56
05:58:58|29716.39
05:59:00|29716.39
05:59:00|29719.28
05:59:02|29719.
05:59:03|29719.52
05:59:04|29719.52
05:59:05|29718.47
05:59:06|29719.18
05:59:07|29717.05
05:59:08|29716.44
05:59:09|29717.
05:59:10|29716.65
05:59:10|29716.77
05:59:12|29716.4
05:59:13|29715.59
05:59:14|29715.59
05:59:15|29715.59
05:59:16|29715.59
05:59:17|29715.59
05:59:18|29716.52
05:59:19|29716.52
05:59:21|29716.52
05:59:22|29716.36
05:59:23|29717.6
05:59:24|29717.18
05:59:25|29716.99
05:59:26|29718.1
05:59:27|29718.1
05:59:28|29718.1
05:59:29|29718.
05:59:30|29718.02
05:59:30|29717.27
05:59:32|29717.47
05:59:33|29717.47
05:59:34|29717.76
05:59:35|29717.76
05:59:35|29717.22
05:59:37|29718.
05:59:37|29717.77
05:59:39|29717.35
05:59:40|29717.35
05:59:40|29717.8
05:59:42|29717.83
05:59:43|29718.09
05:59:44|29718.38
05:59:44|29718.62
05:59:46|29719.09
05:59:47|29718.64
05:59:48|29716.8
05:59:49|29717.72
05:59:50|29717.42
05:59:51|29717.52
05:59:52|29716.95
05:59:53|29717.63
05:59:54|29717.54
05:59:55|29718.
05:59:56|29718.15
05:59:57|29716.8
05:59:58|29716.8
05:59:59|29717.31
06:00:00|29716.73
06:00:01|29716.
06:00:02|29716.4
06:00:03|29716.4
06:00:04|29716.45
06:00:05|29714.34
06:00:06|29713.98
06:00:07|29714.32
06:00:08|29713.86
06:00:09|29714.06
06:00:10|29713.6
06:00:11|29716.55
06:00:12|29716.87
06:00:13|29716.84
06:00:14|29718.6
06:00:15|29718.81
06:00:16|29719.43
06:00:17|29714.62
06:00:18|29713.39
06:00:20|29712.66
06:00:21|29713.07
06:00:22|29712.82
06:00:22|29712.6
06:00:23|29712.65
06:00:25|29712.82
06:00:25|29712.82
06:00:27|29712.09
06:00:28|29713.54
06:00:29|29713.54
06:00:30|29713.54
06:00:31|29715.09
06:00:31|29714.76
06:00:32|29715.26
06:00:34|29714.62
06:00:35|29714.68
06:00:36|29714.
06:00:37|29714.28
06:00:38|29714.78
06:00:39|29714.29
06:00:40|29714.29
06:00:41|29714.52
06:00:41|29714.69
06:00:43|29715.18
06:00:44|29714.59
06:00:44|29715.13
06:00:46|29717.6
06:00:47|29715.67
06:00:48|29715.1
06:00:49|29715.13
06:00:50|29715.36
06:00:51|29715.24
06:00:52|29715.37
06:00:53|29715.39
06:00:54|29714.55
06:00:55|29715.08
06:00:56|29715.36
06:00:57|29714.65
06:00:58|29713.81
06:00:59|29714.02
06:01:00|29716.28
06:01:01|29714.52
06:01:02|29715.89
06:01:03|29715.89
06:01:04|29715.98
06:01:05|29715.66
06:01:06|29714.56
06:01:07|29714.56
06:01:08|29714.56
06:01:09|29714.34
06:01:10|29713.63
06:01:11|29713.63
06:01:12|29713.63
06:01:13|29714.34
06:01:14|29713.87
06:01:15|29714.32
06:01:16|29714.32
06:01:17|29713.
06:01:18|29713.36
06:01:19|29714.
06:01:20|29713.73
06:01:21|29713.73
06:01:22|29713.4
06:01:23|29713.06
06:01:24|29713.06
06:01:25|29713.45
06:01:26|29719.28
06:01:27|29719.
06:01:28|29718.75
06:01:29|29719.66
06:01:30|29720.49
06:01:31|29720.89
06:01:32|29720.91
06:01:33|29720.09
06:01:34|29720.59
06:01:35|29720.32
06:01:36|29720.29
06:01:37|29720.82
06:01:38|29720.21
06:01:39|29720.21
06:01:40|29721.2
06:01:42|29720.83
06:01:43|29720.83
06:01:44|29720.34
06:01:45|29720.38
06:01:45|29720.92
06:01:47|29720.35
06:01:47|29719.68
06:01:48|29719.98
06:01:49|29720.
06:01:51|29719.11
06:01:51|29716.34
06:01:53|29717.1
06:01:54|29717.17
06:01:54|29717.
06:01:56|29713.07
06:01:56|29715.13
06:01:58|29714.74
06:01:58|29714.14
06:01:59|29715.23
06:02:01|29715.56
06:02:02|29715.
06:02:03|29715.
06:02:04|29714.9
06:02:04|29716.11
06:02:06|29715.51
06:02:07|29714.4
06:02:08|29715.12
06:02:08|29715.12
06:02:10|29713.75
06:02:10|29714.
06:02:12|29713.94
06:02:12|29713.86
06:02:14|29713.83
06:02:15|29714.14
06:02:16|29713.43
06:02:17|29714.14
06:02:17|29714.14
06:02:19|29713.93
06:02:19|29711.77
06:02:21|29712.96
06:02:22|29713.03
06:02:23|29713.38
06:02:25|29713.49
06:02:25|29713.38
06:02:26|29713.4
06:02:27|29713.11
06:02:29|29712.6
06:02:30|29713.41
06:02:31|29713.27
06:02:31|29712.48
06:02:33|29713.45
06:02:34|29704.
06:02:35|29701.62
06:02:36|29704.91
06:02:37|29709.12
06:02:38|29709.52
06:02:38|29709.
06:02:40|29708.51
06:02:41|29708.66
06:02:42|29708.37
06:02:43|29709.25
06:02:43|29707.9
06:02:45|29706.
06:02:46|29705.93
06:02:47|29706.
06:02:49|29703.61
06:02:50|29701.54
06:02:51|29702.67
06:02:52|29701.77
06:02:53|29700.69
06:02:54|29701.89
06:02:55|29701.69
06:02:56|29701.69
06:02:57|29702.
06:02:58|29703.54
06:02:59|29702.79
06:03:00|29702.
06:03:01|29702.34
06:03:02|29701.9
06:03:03|29701.65
06:03:04|29701.95
06:03:05|29701.4
06:03:06|29701.99
06:03:07|29701.99
06:03:08|29703.
06:03:09|29703.95
06:03:10|29703.91
06:03:12|29702.95
06:03:12|29702.95
06:03:13|29703.62
06:03:14|29703.
06:03:15|29703.1
06:03:16|29701.41
06:03:18|29700.94
06:03:18|29700.59
06:03:19|29700.27
06:03:20|29700.27
06:03:22|29701.92
06:03:23|29701.92
06:03:24|29700.38
06:03:25|29698.74
06:03:26|29699.63
06:03:27|29699.
06:03:28|29700.06
06:03:29|29702.59
06:03:31|29702.02
06:03:31|29702.02
06:03:32|29702.61
06:03:33|29702.87
06:03:34|29703.97
06:03:35|29703.85
06:03:36|29702.72
06:03:37|29702.66
06:03:38|29703.06
06:03:40|29701.89
06:03:40|29702.52
06:03:41|29702.8
06:03:42|29706.
06:03:43|29707.46
06:03:45|29706.4
06:03:46|29705.57
06:03:47|29711.2
06:03:47|29711.37
06:03:49|29711.19
06:03:50|29712.56
06:03:50|29709.35
06:03:52|29710.42
06:03:53|29709.42
06:03:54|29709.32
06:03:55|29708.
06:03:56|29707.41
06:03:57|29706.7
06:03:58|29706.36
06:03:58|29706.97
06:04:00|29706.83
06:04:01|29705.53
06:04:03|29705.02
06:04:03|29705.03
06:04:05|29705.05
06:04:06|29708.26
06:04:07|29707.29
06:04:07|29707.19
06:04:09|29707.17
06:04:09|29705.7
06:04:10|29705.62
06:04:11|29705.
06:04:12|29705.42
06:04:13|29705.42
06:04:15|29705.9
06:04:16|29705.42
06:04:16|29706.35
06:04:18|29706.17
06:04:18|29706.17
06:04:19|29706.67
06:04:20|29706.27
06:04:21|29707.23
06:04:23|29707.
06:04:24|29707.
06:04:25|29707.25
06:04:26|29708.
06:04:27|29706.99
06:04:28|29707.47
06:04:29|29707.42
06:04:30|29707.
06:04:31|29707.92
06:04:32|29707.81
06:04:33|29704.1
06:04:34|29703.03
06:04:36|29702.99
06:04:36|29703.08
06:04:38|29703.38
06:04:39|29704.09
06:04:39|29704.37
06:04:40|29704.37
06:04:42|29703.7
06:04:42|29703.7
06:04:44|29703.
06:04:45|29703.
06:04:45|29703.01
06:04:46|29703.01
06:04:48|29703.01
06:04:49|29703.84
06:04:50|29703.83
06:04:51|29702.94
06:04:51|29703.83
06:04:52|29702.56
06:04:53|29703.21
06:04:55|29701.82
06:04:56|29702.73
06:04:56|29702.73
06:04:57|29702.59
06:04:59|29699.32
06:05:00|29699.94
06:05:00|29699.27
06:05:02|29690.
06:05:02|29696.
06:05:04|29694.22
06:05:05|29700.
06:05:05|29700.65
06:05:06|29702.71
06:05:07|29702.18
06:05:08|29702.13
06:05:09|29706.23
06:05:11|29705.97
06:05:11|29705.35
06:05:13|29705.15
06:05:14|29707.06
06:05:14|29705.38
06:05:15|29704.82
06:05:16|29704.92
06:05:18|29704.92
06:05:19|29705.99
06:05:20|29705.99
06:05:21|29710.01
06:05:22|29710.91
06:05:23|29711.1
06:05:24|29710.43
06:05:25|29710.88
06:05:26|29710.88
06:05:27|29710.88
06:05:28|29715.17
06:05:29|29715.72
06:05:30|29712.57
06:05:32|29713.23
06:05:32|29714.
06:05:34|29714.3
06:05:35|29714.35
06:05:36|29714.63
06:05:36|29714.63
06:05:38|29714.
06:05:39|29714.
06:05:40|29713.13
06:05:40|29714.02
06:05:42|29714.22
06:05:43|29716.13
06:05:44|29718.21
06:05:45|29720.
06:05:46|29718.93
06:05:46|29718.5
06:05:47|29719.85
06:05:48|29718.17
06:05:50|29719.28
06:05:50|29719.53
06:05:51|29719.45
06:05:53|29719.18
06:05:54|29719.04
06:05:54|29720.08
06:05:56|29720.51
06:05:56|29720.53
06:05:57|29719.72
06:05:59|29719.24
06:06:00|29719.25
06:06:00|29719.95
06:06:01|29719.24
06:06:03|29719.04
06:06:04|29719.04
06:06:05|29719.86
06:06:06|29720.46
06:06:06|29718.63
06:06:07|29720.33
06:06:08|29720.33
06:06:10|29719.83
06:06:11|29720.93
06:06:11|29720.91
06:06:13|29720.91
06:06:14|29721.21
06:06:15|29718.48
06:06:16|29717.87
06:06:17|29717.87
06:06:18|29717.99
06:06:19|29718.79
06:06:20|29715.13
06:06:21|29713.71
06:06:22|29713.28
06:06:22|29708.7
06:06:24|29710.32
06:06:24|29708.42
06:06:26|29708.33
06:06:27|29707.33
06:06:28|29707.51
06:06:29|29707.56
06:06:30|29707.29
06:06:31|29708.16
06:06:32|29705.81
06:06:33|29705.
06:06:34|29704.24
06:06:35|29701.55
06:06:36|29702.82
06:06:37|29702.61
06:06:38|29702.61
06:06:39|29700.24
06:06:40|29700.91
06:06:41|29700.85
06:06:42|29692.46
06:06:43|29691.76
06:06:44|29691.98
06:06:45|29692.61
06:06:46|29692.57
06:06:47|29693.64
06:06:48|29693.21
06:06:49|29696.16
06:06:50|29695.9
06:06:51|29694.41
06:06:52|29695.38
06:06:53|29694.99
06:06:54|29695.33
06:06:55|29695.74
06:06:56|29696.09
06:06:57|29695.83
06:06:58|29695.35
06:06:59|29701.29
06:07:00|29700.48
06:07:01|29700.12
06:07:02|29700.45
06:07:03|29701.72
06:07:05|29698.39
06:07:06|29696.34
06:07:06|29696.34
06:07:07|29695.48
06:07:08|29695.
06:07:10|29695.
06:07:11|29695.78
06:07:11|29695.53
06:07:13|29695.
06:07:14|29694.71
06:07:15|29694.73
06:07:16|29694.53
06:07:17|29694.52
06:07:17|29694.52
06:07:18|29692.
06:07:20|29693.03
06:07:20|29691.94
06:07:22|29691.71
06:07:23|29691.64
06:07:24|29691.26
06:07:24|29690.
06:07:26|29690.17
06:07:27|29690.17
06:07:28|29690.68
06:07:29|29690.01
06:07:30|29690.01
06:07:31|29689.06
06:07:32|29689.83
06:07:34|29690.45
06:07:34|29690.45
06:07:35|29689.43
06:07:36|29689.76
06:07:37|29689.76
06:07:38|29689.27
06:07:39|29689.43
06:07:40|29689.9
06:07:42|29692.41
06:07:42|29693.62
06:07:43|29693.65
06:07:44|29694.01
06:07:46|29693.7
06:07:47|29694.63
06:07:47|29693.78
06:07:48|29694.04
06:07:49|29694.04
06:07:51|29694.4
06:07:52|29694.53
06:07:52|29693.84
06:07:53|29693.54
06:07:54|29694.01
06:07:55|29695.27
06:07:57|29696.68
06:07:57|29696.6
06:07:58|29696.5
06:08:00|29694.16
06:08:00|29693.67
06:08:01|29693.39
06:08:02|29693.39
06:08:03|29694.4
06:08:04|29694.49
06:08:05|29695.53
06:08:06|29695.15
06:08:08|29690.
06:08:09|29690.19
06:08:10|29691.05
06:08:11|29690.84
06:08:12|29690.36
06:08:13|29690.76
06:08:14|29689.1
06:08:15|29690.
06:08:16|29689.84
06:08:17|29689.6
06:08:18|29689.73
06:08:19|29689.68
06:08:20|29690.58
06:08:21|29690.05
06:08:22|29689.95
06:08:24|29690.
06:08:24|29690.04
06:08:25|29689.74
06:08:27|29690.23
06:08:28|29688.92
06:08:29|29689.97
06:08:30|29689.17
06:08:31|29689.18
06:08:31|29688.92
06:08:32|29689.4
06:08:34|29690.39
06:08:35|29691.53
06:08:36|29690.19
06:08:37|29690.82
06:08:38|29689.45
06:08:39|29690.22
06:08:40|29690.22
06:08:41|29690.22
06:08:42|29690.89
06:08:43|29690.44
06:08:45|29690.37
06:08:45|29690.58
06:08:46|29690.58
06:08:47|29690.58
06:08:49|29689.95
06:08:49|29690.43
06:08:51|29691.
06:08:51|29690.53
06:08:53|29690.5
06:08:53|29690.45
06:08:55|29689.93
06:08:56|29689.34
06:08:57|29689.34
06:08:58|29689.78
06:08:59|29688.4
06:09:00|29688.08
06:09:01|29687.45
06:09:02|29688.3
06:09:03|29689.03
06:09:05|29694.04
06:09:05|29694.23
06:09:06|29693.56
06:09:07|29694.92
06:09:08|29695.22
06:09:09|29696.41
06:09:10|29697.12
06:09:11|29697.12
06:09:12|29698.
06:09:13|29697.62
06:09:14|29697.52
06:09:15|29698.23
06:09:16|29699.89
06:09:17|29700.05
06:09:18|29699.09
06:09:19|29698.97
06:09:20|29698.34
06:09:21|29698.2
06:09:22|29698.69
06:09:23|29694.35
06:09:24|29692.98
06:09:25|29690.43
06:09:26|29690.43
06:09:28|29690.43
06:09:29|29690.43
06:09:30|29691.98
06:09:31|29691.
06:09:32|29691.04
06:09:33|29691.54
06:09:34|29690.81
06:09:35|29690.81
06:09:35|29690.81
06:09:37|29690.81
06:09:38|29690.81
06:09:39|29691.7
06:09:40|29691.42
06:09:41|29691.42
06:09:42|29691.
06:09:43|29688.49
06:09:44|29685.17
06:09:45|29684.78
06:09:46|29684.83
06:09:47|29684.57
06:09:48|29685.66
06:09:49|29684.96
06:09:50|29683.74
06:09:51|29684.32
06:09:52|29683.73
06:09:53|29685.01
06:09:54|29684.96
06:09:55|29686.28
06:09:56|29685.7
06:09:57|29686.8
06:09:58|29691.39
06:09:59|29689.09
06:10:01|29689.53
06:10:01|29689.04
06:10:02|29688.6
06:10:04|29687.26
06:10:05|29689.17
06:10:06|29689.17
06:10:07|29688.67
06:10:08|29688.42
06:10:08|29689.16
06:10:10|29689.05
06:10:12|29689.41
06:10:12|29706.
06:10:14|29710.15
06:10:14|29710.12
06:10:16|29713.87
06:10:17|29713.99
06:10:18|29712.54
06:10:19|29714.51
06:10:20|29715.12
06:10:21|29716.12
06:10:22|29716.48
06:10:24|29716.
06:10:24|29717.14
06:10:25|29718.36
06:10:27|29718.33
06:10:28|29717.44
06:10:29|29717.63
06:10:31|29718.54
06:10:31|29717.82
06:10:32|29723.52
06:10:33|29722.99
06:10:35|29721.18
06:10:36|29718.94
06:10:36|29719.65
06:10:38|29718.53
06:10:39|29718.53
06:10:39|29719.63
06:10:41|29718.3
06:10:42|29718.1
06:10:43|29718.11
06:10:44|29717.75
06:10:45|29717.97
06:10:46|29717.
06:10:47|29716.
06:10:48|29714.93
06:10:48|29714.37
06:10:50|29713.18
06:10:51|29713.04
06:10:52|29713.34
06:10:53|29713.34
06:10:54|29713.34
06:10:55|29712.75
06:10:56|29712.75
06:10:57|29708.68
06:10:58|29707.61
06:10:59|29707.6
06:11:00|29705.5
06:11:01|29706.69
06:11:02|29705.13
06:11:04|29706.11
06:11:04|29705.31
06:11:05|29703.56
06:11:06|29701.57
06:11:07|29696.12
06:11:08|29696.57
06:11:09|29694.41
06:11:10|29696.44
06:11:12|29697.53
06:11:12|29698.44
06:11:13|29699.26
06:11:14|29698.85
06:11:15|29696.29
06:11:16|29694.81
06:11:18|29692.82
06:11:19|29692.18
06:11:20|29693.62
06:11:21|29693.26
06:11:22|29693.16
06:11:23|29692.52
06:11:24|29692.52
06:11:25|29692.52
06:11:26|29692.52
06:11:27|29693.46
06:11:28|29693.35
06:11:29|29694.94
06:11:30|29695.05
06:11:31|29690.86
06:11:32|29691.29
06:11:33|29697.37
06:11:34|29698.58
06:11:35|29697.71
06:11:36|29698.68
06:11:37|29699.92
06:11:38|29698.7
06:11:39|29692.58
06:11:40|29692.9
06:11:41|29691.98
06:11:42|29692.53
06:11:43|29691.96
06:11:44|29692.52
06:11:45|29692.
06:11:46|29690.89
06:11:47|29691.5
06:11:48|29689.66
06:11:49|29688.63
06:11:50|29688.63
06:11:51|29689.73
06:11:52|29689.47
06:11:55|29689.47
06:11:56|29693.71
06:11:57|29693.71
06:11:58|29693.6
06:11:59|29692.77
06:12:00|29693.52
06:12:01|29694.1
06:12:02|29697.
06:12:03|29697.22
06:12:05|29696.
06:12:06|29693.6
06:12:06|29693.6
06:12:08|29695.02
06:12:09|29694.11
06:12:10|29694.11
06:12:11|29694.28
06:12:12|29694.68
06:12:13|29694.15
06:12:15|29692.82
06:12:16|29693.26
06:12:17|29693.24
06:12:18|29692.63
06:12:18|29692.05
06:12:20|29694.67
06:12:21|29694.06
06:12:23|29693.89
06:12:24|29698.
06:12:24|29695.16
06:12:26|29695.71
06:12:27|29695.63
06:12:28|29695.64
06:12:29|29695.64
06:12:30|29695.62
06:12:31|29695.16
06:12:32|29695.16
06:12:33|29695.5
06:12:34|29695.5
06:12:35|29695.5
06:12:35|29695.5
06:12:37|29695.71
06:12:38|29696.94
06:12:38|29694.78
06:12:40|29694.36
06:12:41|29694.65
06:12:41|29695.02
06:12:43|29695.81
06:12:44|29696.27
06:12:44|29695.03
06:12:45|29695.03
06:12:47|29694.85
06:12:48|29694.81
06:12:49|29694.41
06:12:50|29695.17
06:12:51|29695.14
06:12:52|29695.06
06:12:53|29694.62
06:12:54|29694.7
06:12:55|29697.01
06:12:56|29696.93
06:12:57|29697.49
06:12:58|29696.98
06:12:59|29696.
06:13:00|29696.97
06:13:00|29697.42
06:13:02|29697.42
06:13:03|29697.27
06:13:04|29688.26
06:13:05|29690.36
06:13:07|29690.78
06:13:07|29691.
06:13:08|29693.58
06:13:09|29693.26
06:13:10|29693.11
06:13:11|29692.87
06:13:12|29692.53
06:13:13|29692.71
06:13:14|29694.85
06:13:15|29696.61
06:13:17|29694.
06:13:18|29693.61
06:13:19|29693.61
06:13:20|29693.76
06:13:21|29693.48
06:13:22|29693.15
06:13:22|29693.28
06:13:23|29693.06
06:13:25|29692.24
06:13:26|29692.07
06:13:26|29691.98
06:13:27|29691.98
06:13:29|29689.72
06:13:30|29688.78
06:13:30|29688.82
06:13:32|29688.55
06:13:33|29689.71
06:13:34|29689.18
06:13:35|29689.91
06:13:36|29690.09
06:13:37|29691.
06:13:38|29690.52
06:13:39|29691.05
06:13:39|29690.2
06:13:41|29690.01
06:13:42|29690.09
06:13:43|29690.09
06:13:44|29690.12
06:13:45|29690.67
06:13:46|29690.67
06:13:47|29690.9
06:13:47|29691.92
06:13:48|29693.63
06:13:50|29692.06
06:13:51|29692.2
06:13:52|29692.
06:13:52|29692.09
06:13:54|29691.89
06:13:55|29691.89
06:13:56|29691.89
06:13:56|29692.52
06:13:57|29694.07
06:13:59|29693.
06:14:00|29693.
06:14:01|29692.12
06:14:01|29692.44
06:14:03|29693.19
06:14:04|29693.2
06:14:05|29692.69
06:14:06|29695.97
06:14:07|29696.08
06:14:08|29695.83
06:14:10|29693.21
06:14:11|29693.84
06:14:12|29693.76
06:14:13|29693.76
06:14:14|29693.76
06:14:15|29693.76
06:14:16|29694.59
06:14:17|29695.08
06:14:18|29693.89
06:14:19|29693.94
06:14:20|29693.75
06:14:22|29692.
06:14:22|29691.64
06:14:23|29691.87
06:14:24|29691.21
06:14:25|29688.61
06:14:27|29689.24
06:14:28|29689.24
06:14:28|29689.22
06:14:30|29687.88
06:14:31|29687.7
06:14:32|29688.27
06:14:32|29688.27
06:14:33|29688.05
06:14:35|29689.
06:14:36|29689.33
06:14:36|29689.25
06:14:38|29689.25
06:14:39|29689.25
06:14:40|29689.25
06:14:41|29690.19
06:14:42|29689.
06:14:43|29689.06
06:14:44|29688.88
06:14:45|29688.78
06:14:46|29688.78
06:14:47|29688.
06:14:48|29688.78
06:14:49|29689.23
06:14:50|29689.22
06:14:51|29690.
06:14:52|29690.
06:14:53|29690.3
06:14:54|29691.41
06:14:55|29691.85
06:14:56|29692.
06:14:57|29691.82
06:14:58|29690.71
06:14:59|29690.52
06:15:00|29691.07
06:15:01|29691.04
06:15:02|29688.78
06:15:03|29687.78
06:15:04|29688.5
06:15:05|29688.33
06:15:06|29688.77
06:15:07|29689.27
06:15:09|29687.62
06:15:09|29687.6
06:15:10|29686.98
06:15:11|29687.42
06:15:12|29687.09
06:15:13|29688.34
06:15:15|29688.67
06:15:16|29688.64
06:15:17|29687.
06:15:18|29687.56
06:15:19|29690.19
06:15:20|29690.14
06:15:21|29690.14
06:15:23|29690.87
06:15:23|29691.49
06:15:24|29691.12
06:15:25|29691.11
06:15:26|29686.92
06:15:27|29686.
06:15:28|29686.35
06:15:29|29686.2
06:15:30|29686.91
06:15:31|29686.2
06:15:33|29685.64
06:15:33|29685.84
06:15:35|29684.79
06:15:35|29685.37
06:15:36|29680.49
06:15:37|29679.32
06:15:38|29678.85
06:15:40|29681.25
06:15:40|29681.77
06:15:42|29682.08
06:15:42|29681.16
06:15:43|29681.25
06:15:44|29679.4
06:15:46|29678.25
06:15:46|29677.5
06:15:47|29677.67
06:15:48|29677.98
06:15:50|29678.6
06:15:50|29677.29
06:15:51|29677.17
06:15:53|29681.02
06:15:54|29680.
06:15:55|29679.79
06:15:55|29679.61
06:15:57|29680.32
06:15:57|29680.72
06:15:59|29681.86
06:15:59|29681.9
06:16:01|29681.46
06:16:01|29680.63
06:16:02|29681.83
06:16:03|29681.6
06:16:04|29680.79
06:16:06|29680.79
06:16:07|29682.38
06:16:08|29682.79
06:16:09|29682.18
06:16:10|29679.82
06:16:12|29680.28
06:16:12|29679.45
06:16:13|29678.11
06:16:14|29679.
06:16:15|29679.
06:16:16|29678.99
06:16:17|29680.
06:16:18|29680.
06:16:19|29680.27
06:16:20|29677.99
06:16:21|29684.84
06:16:23|29684.6
06:16:24|29684.27
06:16:25|29685.
06:16:26|29685.
06:16:27|29685.01
06:16:28|29685.09
06:16:29|29685.08
06:16:30|29683.73
06:16:30|29680.92
06:16:32|29681.25
06:16:33|29681.29
06:16:34|29683.13
06:16:35|29682.03
06:16:36|29682.52
06:16:37|29682.52
06:16:38|29682.52
06:16:39|29682.08
06:16:40|29682.08
06:16:41|29683.24
06:16:42|29683.25
06:16:43|29685.05
06:16:44|29686.17
06:16:45|29685.62
06:16:46|29685.84
06:16:47|29685.91
06:16:48|29685.93
06:16:49|29685.49
06:16:50|29684.98
06:16:51|29685.
06:16:52|29686.54
06:16:53|29686.54
06:16:54|29685.69
06:16:55|29685.02
06:16:56|29684.87
06:16:57|29688.72
06:16:58|29688.64
06:16:59|29688.79
06:17:00|29689.03
06:17:01|29688.1
06:17:02|29689.99
06:17:03|29690.36
06:17:04|29690.39
06:17:05|29689.64
06:17:06|29689.65
06:17:07|29689.65
06:17:08|29689.2
06:17:09|29688.63
06:17:10|29688.83
06:17:11|29688.55
06:17:12|29688.5
06:17:13|29688.5
06:17:14|29688.87
06:17:15|29690.03
06:17:16|29683.5
06:17:18|29683.61
06:17:19|29683.61
06:17:19|29683.59
06:17:21|29682.89
06:17:22|29683.52
06:17:23|29685.
06:17:24|29685.43
06:17:26|29685.43
06:17:26|29685.5
06:17:28|29685.69
06:17:29|29680.97
06:17:30|29681.29
06:17:31|29680.78
06:17:32|29680.96
06:17:33|29679.99
06:17:34|29679.99
06:17:35|29679.99
06:17:36|29679.36
06:17:37|29679.36
06:17:38|29679.69
06:17:39|29680.75
06:17:40|29679.91
06:17:42|29681.61
06:17:42|29681.45
06:17:43|29681.25
06:17:44|29675.99
06:17:45|29678.83
06:17:46|29676.89
06:17:47|29677.89
06:17:48|29677.85
06:17:49|29676.99
06:17:50|29677.16
06:17:51|29678.67
06:17:52|29678.49
06:17:53|29678.
06:17:54|29679.08
06:17:55|29681.16
06:17:56|29680.58
06:17:57|29680.51
06:17:58|29677.8
06:17:59|29678.99
06:18:00|29679.12
06:18:01|29677.74
06:18:02|29676.88
06:18:03|29678.01
06:18:04|29675.83
06:18:05|29675.43
06:18:07|29676.09
06:18:08|29676.07
06:18:09|29676.1
06:18:10|29676.99
06:18:10|29676.89
06:18:12|29677.98
06:18:13|29678.36
06:18:13|29678.73
06:18:15|29677.76
06:18:16|29677.99
06:18:18|29673.42
06:18:18|29673.57
06:18:19|29672.14
06:18:20|29672.55
06:18:21|29672.89
06:18:22|29669.2
06:18:23|29671.03
06:18:24|29671.04
06:18:26|29670.
06:18:26|29670.5
06:18:28|29670.56
06:18:30|29670.
06:18:30|29670.03
06:18:31|29670.62
06:18:32|29670.71
06:18:33|29669.42
06:18:35|29668.73
06:18:35|29672.
06:18:36|29671.96
06:18:37|29672.08
06:18:38|29672.99
06:18:39|29674.
06:18:40|29672.75
06:18:41|29674.46
06:18:42|29673.85
06:18:43|29674.46
06:18:44|29676.03
06:18:45|29676.46
06:18:46|29677.09
06:18:47|29677.09
06:18:48|29676.14
06:18:49|29677.59
06:18:50|29677.59
06:18:51|29677.59
06:18:52|29677.15
06:18:53|29677.74
06:18:54|29678.86
06:18:55|29679.54
06:18:56|29678.9
06:18:57|29678.9
06:18:58|29679.17
06:18:59|29678.6
06:19:00|29671.65
06:19:01|29668.36
06:19:02|29664.55
06:19:03|29666.45
06:19:04|29666.92
06:19:05|29665.59
06:19:07|29665.95
06:19:07|29665.81
06:19:09|29664.95
06:19:09|29664.56
06:19:11|29666.49
06:19:11|29656.22
06:19:12|29657.35
06:19:14|29657.99
06:19:14|29655.98
06:19:15|29653.89
06:19:17|29655.21
06:19:18|29655.27
06:19:18|29656.73
06:19:19|29656.73
06:19:21|29659.
06:19:22|29661.5
06:19:22|29659.
06:19:23|29658.75
06:19:25|29659.96
06:19:26|29664.03
06:19:27|29662.7
06:19:28|29663.16
06:19:29|29663.
06:19:30|29663.45
06:19:32|29664.39
06:19:32|29664.39
06:19:33|29664.77
06:19:35|29665.1
06:19:36|29665.
06:19:37|29660.61
06:19:37|29661.26
06:19:39|29662.44
06:19:40|29663.77
06:19:40|29665.08
06:19:42|29664.1
06:19:43|29665.03
06:19:43|29664.94
06:19:44|29664.82
06:19:46|29664.16
06:19:46|29664.36
06:19:48|29665.06
06:19:49|29666.
06:19:50|29664.87
06:19:51|29665.
06:19:51|29664.71
06:19:52|29663.6
06:19:53|29663.6
06:19:54|29665.01
06:19:56|29663.78
06:19:56|29663.62
06:19:58|29664.78
06:19:58|29663.82
06:20:00|29663.86
06:20:00|29664.02
06:20:02|29664.5
06:20:03|29666.77
06:20:04|29665.43
06:20:05|29665.94
06:20:05|29665.96
06:20:07|29665.96
06:20:07|29666.01
06:20:09|29665.
06:20:10|29665.01
06:20:11|29665.31
06:20:12|29665.72
06:20:13|29666.36
06:20:14|29666.
06:20:15|29664.84
06:20:16|29665.99
06:20:18|29666.95
06:20:18|29665.6
06:20:19|29666.2
06:20:20|29664.64
06:20:21|29666.32
06:20:22|29666.27
06:20:23|29665.01
06:20:24|29664.69
06:20:26|29665.09
06:20:27|29664.47
06:20:27|29664.29
06:20:28|29665.22
06:20:29|29664.76
06:20:31|29666.06
06:20:31|29666.
06:20:33|29665.07
06:20:34|29667.31
06:20:35|29667.79
06:20:35|29667.1
06:20:37|29667.83
06:20:37|29667.77
06:20:39|29667.96
06:20:40|29667.75
06:20:41|29666.01
06:20:41|29670.
06:20:42|29670.3
06:20:44|29676.01
06:20:45|29676.42
06:20:45|29677.67
06:20:46|29677.11
06:20:47|29677.11
06:20:49|29674.66
06:20:50|29673.79
06:20:51|29670.
06:20:51|29669.84
06:20:53|29670.15
06:20:53|29670.85
06:20:55|29670.68
06:20:55|29672.22
06:20:57|29672.43
06:20:57|29672.28
06:20:58|29674.5
06:20:59|29674.25
06:21:00|29672.85
06:21:02|29671.83
06:21:02|29672.49
06:21:03|29672.48
06:21:05|29671.28
06:21:06|29671.28
06:21:07|29670.59
06:21:08|29670.93
06:21:08|29670.92
06:21:10|29670.79
06:21:11|29671.99
06:21:12|29672.66
06:21:13|29672.66
06:21:14|29672.92
06:21:14|29672.01
06:21:16|29672.92
06:21:17|29671.99
06:21:17|29671.74
06:21:18|29670.66
06:21:20|29669.94
06:21:21|29671.21
06:21:21|29672.48
06:21:23|29672.68
06:21:23|29672.81
06:21:24|29672.81
06:21:26|29672.81
06:21:27|29674.87
06:21:28|29675.09
06:21:29|29675.09
06:21:31|29675.46
06:21:32|29678.01
06:21:32|29675.6
06:21:34|29675.24
06:21:35|29676.04
06:21:36|29676.57
06:21:37|29676.71
06:21:38|29676.71
06:21:39|29676.71
06:21:39|29676.71
06:21:41|29676.87
06:21:42|29676.87
06:21:43|29676.92
06:21:44|29677.3
06:21:45|29678.46
06:21:46|29679.16
06:21:47|29678.69
06:21:48|29678.6
06:21:49|29678.62
06:21:50|29678.47
06:21:51|29678.58
06:21:52|29679.44
06:21:53|29678.51
06:21:54|29679.63
06:21:55|29679.63
06:21:56|29677.57
06:21:57|29678.28
06:21:58|29678.28
06:21:59|29678.
06:22:00|29677.64
06:22:01|29677.52
06:22:02|29677.14
06:22:03|29678.01
06:22:04|29678.16
06:22:05|29678.33
06:22:06|29680.2
06:22:07|29680.13
06:22:08|29680.12
06:22:09|29680.01
06:22:10|29679.19
06:22:11|29679.19
06:22:12|29679.19
06:22:13|29677.93
06:22:14|29677.83
06:22:15|29677.82
06:22:16|29677.83
06:22:17|29677.99
06:22:18|29677.53
06:22:19|29676.49
06:22:20|29676.46
06:22:21|29675.77
06:22:22|29677.35
06:22:23|29675.42
06:22:24|29676.66
06:22:25|29675.06
06:22:26|29676.
06:22:28|29675.07
06:22:29|29675.07
06:22:30|29675.25
06:22:31|29675.25
06:22:32|29675.14
06:22:33|29674.95
06:22:35|29675.21
06:22:35|29675.95
06:22:36|29675.14
06:22:37|29675.14
06:22:38|29673.97
06:22:39|29674.59
06:22:40|29674.59
06:22:41|29673.49
06:22:42|29672.5
06:22:44|29672.25
06:22:45|29673.57
06:22:46|29672.7
06:22:46|29672.49
06:22:48|29672.04
06:22:48|29672.61
06:22:49|29672.59
06:22:50|29672.59
06:22:52|29672.05
06:22:52|29671.72
06:22:53|29672.53
06:22:54|29672.53
06:22:56|29672.71
06:22:57|29672.99
06:22:57|29673.37
06:22:58|29673.39
06:22:59|29671.75
06:23:01|29671.86
06:23:01|29672.37
06:23:02|29672.74
06:23:04|29672.74
06:23:04|29672.64
06:23:06|29670.
06:23:06|29669.94
06:23:07|29670.8
06:23:08|29671.49
06:23:10|29667.56
06:23:11|29668.49
06:23:12|29668.39
06:23:13|29668.47
06:23:14|29666.93
06:23:14|29659.82
06:23:16|29656.9
06:23:17|29657.3
06:23:18|29656.4
06:23:19|29655.09
06:23:19|29654.81
06:23:21|29654.39
06:23:22|29654.25
06:23:22|29654.38
06:23:23|29654.13
06:23:25|29655.18
06:23:25|29652.7
06:23:26|29655.09
06:23:27|29654.
06:23:29|29654.04
06:23:30|29654.96
06:23:31|29654.6
06:23:32|29654.48
06:23:34|29654.51
06:23:34|29655.3
06:23:36|29655.01
06:23:37|29656.99
06:23:38|29656.01
06:23:39|29656.99
06:23:40|29656.09
06:23:41|29657.
06:23:42|29657.74
06:23:43|29658.
06:23:44|29658.71
06:23:46|29660.34
06:23:47|29661.47
06:23:48|29661.46
06:23:49|29660.6
06:23:49|29659.6
06:23:51|29659.22
06:23:52|29659.22
06:23:52|29659.74
06:23:53|29660.12
06:23:55|29661.87
06:23:56|29661.43
06:23:56|29660.18
06:23:58|29661.43
06:23:59|29661.78
06:23:59|29662.35
06:24:01|29663.17
06:24:01|29662.12
06:24:03|29662.85
06:24:04|29662.11
06:24:05|29662.05
06:24:06|29663.07
06:24:07|29663.08
06:24:07|29667.56
06:24:09|29669.23
06:24:10|29670.16
06:24:14|29662.02
06:24:14|29662.63
06:24:16|29662.74
06:24:17|29661.28
06:24:18|29661.22
06:24:18|29660.89
06:24:19|29660.69
06:24:20|29660.83
06:24:21|29660.78
06:24:23|29660.48
06:24:24|29661.65
06:24:24|29662.34
06:24:25|29662.41
06:24:27|29662.45
06:24:28|29663.12
06:24:29|29664.
06:24:30|29664.41
06:24:31|29663.26
06:24:32|29663.
06:24:33|29663.66
06:24:35|29660.46
06:24:35|29660.27
06:24:36|29661.3
06:24:37|29660.79
06:24:38|29660.74
06:24:39|29660.74
06:24:40|29661.19
06:24:42|29661.35
06:24:43|29661.35
06:24:44|29660.63
06:24:45|29662.48
06:24:46|29662.08
06:24:47|29661.56
06:24:47|29661.8
06:24:49|29662.21
06:24:49|29662.21
06:24:51|29662.12
06:24:51|29662.97
06:24:53|29662.15
06:24:54|29660.19
06:24:54|29661.99
06:24:56|29658.5
06:24:56|29658.31
06:24:57|29659.13
06:24:59|29659.33
06:24:59|29659.95
06:25:00|29660.42
06:25:01|29661.26
06:25:02|29661.26
06:25:04|29658.7
06:25:04|29657.77
06:25:06|29658.54
06:25:07|29657.31
06:25:07|29656.07
06:25:08|29658.
06:25:09|29659.59
06:25:10|29656.58
06:25:11|29657.68
06:25:12|29657.94
06:25:14|29657.1
06:25:15|29657.86
06:25:16|29657.86
06:25:17|29657.22
06:25:18|29657.89
06:25:20|29657.44
06:25:21|29657.02
06:25:21|29657.02
06:25:22|29657.9
06:25:23|29656.51
06:25:24|29656.27
06:25:26|29655.33
06:25:26|29656.18
06:25:27|29654.84
06:25:28|29655.02
06:25:29|29655.09
06:25:31|29655.22
06:25:31|29655.81
06:25:32|29655.76
06:25:33|29655.66
06:25:35|29668.24
06:25:36|29669.75
06:25:37|29665.
06:25:38|29667.03
06:25:39|29667.02
06:25:40|29667.21
06:25:41|29667.68
06:25:42|29667.98
06:25:43|29667.69
06:25:44|29667.54
06:25:45|29669.55
06:25:46|29669.84
06:25:47|29669.88
06:25:48|29669.59
06:25:49|29669.59
06:25:50|29669.59
06:25:51|29668.71
06:25:52|29663.9
06:25:53|29664.45
06:25:54|29663.64
06:25:55|29664.41
06:25:56|29664.39
06:25:57|29664.38
06:25:58|29663.97
06:25:59|29663.32
06:26:00|29663.07
06:26:01|29662.18
06:26:02|29662.
06:26:03|29661.82
06:26:04|29661.39
06:26:05|29663.2
06:26:06|29662.21
06:26:07|29662.21
06:26:08|29661.96
06:26:09|29662.76
06:26:10|29661.81
06:26:11|29661.28
06:26:12|29661.76
06:26:13|29662.02
06:26:14|29662.02
06:26:15|29662.
06:26:17|29662.
06:26:18|29662.
06:26:19|29661.71
06:26:21|29661.9
06:26:22|29663.42
06:26:23|29662.67
06:26:23|29663.41
06:26:24|29663.51
06:26:26|29663.18
06:26:27|29664.
06:26:28|29663.21
06:26:28|29663.19
06:26:29|29663.97
06:26:30|29664.54
06:26:32|29665.08
06:26:33|29661.44
06:26:34|29660.5
06:26:36|29660.53
06:26:37|29660.65
06:26:38|29660.65
06:26:39|29660.6
06:26:39|29660.24
06:26:41|29660.47
06:26:41|29660.38
06:26:43|29660.48
06:26:43|29660.64
06:26:45|29660.68
06:26:46|29660.85
06:26:47|29660.76
06:26:48|29661.34
06:26:49|29661.42
06:26:50|29661.32
06:26:51|29661.69
06:26:52|29662.25
06:26:52|29663.13
06:26:54|29663.39
06:26:55|29663.39
06:26:55|29662.52
06:26:56|29662.52
06:26:58|29663.57
06:26:59|29662.74
06:27:00|29662.74
06:27:00|29665.11
06:27:02|29664.59
06:27:03|29665.11
06:27:04|29663.56
06:27:05|29664.36
06:27:06|29664.
06:27:07|29664.
06:27:08|29662.
06:27:09|29663.74
06:27:10|29663.74
06:27:11|29663.73
06:27:12|29663.73
06:27:14|29663.13
06:27:14|29662.96
06:27:15|29662.54
06:27:16|29662.81
06:27:17|29662.97
06:27:18|29662.97
06:27:19|29662.97
06:27:20|29662.97
06:27:21|29662.97
06:27:22|29664.77
06:27:23|29664.22
06:27:25|29663.98
06:27:25|29665.57
06:27:26|29664.88
06:27:27|29665.76
06:27:28|29665.77
06:27:29|29665.77
06:27:31|29665.76
06:27:31|29665.84
06:27:32|29665.82
06:27:33|29665.83
06:27:34|29665.83
06:27:35|29665.29
06:27:36|29666.
06:27:37|29666.1
06:27:38|29666.16
06:27:40|29665.79
06:27:40|29665.79
06:27:42|29665.7
06:27:43|29664.48
06:27:44|29664.53
06:27:45|29665.39
06:27:46|29665.28
06:27:47|29664.62
06:27:48|29665.96
06:27:49|29664.67
06:27:50|29664.77
06:27:50|29665.85
06:27:52|29664.42
06:27:52|29665.38
06:27:53|29665.38
06:27:54|29665.36
06:27:56|29666.02
06:27:57|29666.
06:27:58|29665.79
06:27:59|29665.83
06:28:00|29665.76
06:28:01|29665.73
06:28:02|29664.64
06:28:03|29660.63
06:28:04|29659.95
06:28:05|29660.5
06:28:06|29660.16
06:28:07|29660.15
06:28:08|29662.24
06:28:09|29661.26
06:28:10|29661.26
06:28:11|29661.26
06:28:12|29662.27
06:28:14|29662.27
06:28:14|29661.27
06:28:15|29661.27
06:28:16|29661.08
06:28:17|29661.24
06:28:18|29661.21
06:28:19|29661.15
06:28:20|29661.19
06:28:21|29661.19
06:28:22|29661.83
06:28:23|29661.82
06:28:24|29662.8
06:28:25|29661.22
06:28:26|29661.22
06:28:27|29661.48
06:28:28|29661.48
06:28:29|29661.06
06:28:30|29661.05
06:28:31|29661.56
06:28:32|29660.96
06:28:33|29661.15
06:28:34|29660.82
06:28:36|29661.98
06:28:36|29661.51
06:28:37|29661.51
06:28:39|29661.33
06:28:40|29661.2
06:28:41|29661.03
06:28:42|29661.03
06:28:42|29661.66
06:28:44|29661.1
06:28:45|29661.08
06:28:46|29661.07
06:28:47|29661.03
06:28:48|29661.27
06:28:49|29661.26
06:28:50|29661.02
06:28:51|29661.02
06:28:52|29661.18
06:28:52|29661.51
06:28:53|29661.51
06:28:55|29661.43
06:28:56|29661.14
06:28:57|29661.09
06:28:58|29661.29
06:28:59|29661.3
06:29:00|29661.44
06:29:00|29661.11
06:29:02|29660.6
06:29:02|29659.99
06:29:04|29660.
06:29:05|29660.
06:29:06|29660.08
06:29:07|29660.01
06:29:08|29659.97
06:29:09|29660.27
06:29:10|29660.71
06:29:11|29659.78
06:29:12|29659.78
06:29:13|29659.79
06:29:14|29659.79
06:29:15|29660.78
06:29:16|29660.22
06:29:17|29660.23
06:29:18|29659.84
06:29:19|29660.08
06:29:20|29660.42
06:29:21|29660.23
06:29:22|29659.84
06:29:23|29658.95
06:29:24|29658.02
06:29:25|29660.
06:29:26|29660.
06:29:27|29659.93
06:29:28|29659.93
06:29:30|29658.9
06:29:30|29658.68
06:29:31|29658.68
06:29:32|29658.68
06:29:33|29658.69
06:29:35|29656.63
06:29:36|29656.52
06:29:37|29656.12
06:29:38|29656.12
06:29:39|29656.12
06:29:42|29657.57
06:29:43|29657.47
06:29:44|29657.47
06:29:45|29657.
06:29:46|29656.
06:29:48|29657.17
06:29:49|29655.55
06:29:50|29655.46
06:29:51|29657.16
06:29:52|29657.09
06:29:53|29657.99
06:29:54|29657.53
06:29:55|29657.53
06:29:56|29656.87
06:29:57|29656.87
06:29:58|29657.68
06:29:59|29657.68
06:30:00|29659.64
06:30:01|29657.95
06:30:02|29657.15
06:30:03|29659.3
06:30:04|29657.1
06:30:05|29660.2
06:30:06|29660.79
06:30:07|29659.02
06:30:08|29657.36
06:30:09|29657.86
06:30:10|29657.86
06:30:11|29657.13
06:30:12|29656.81
06:30:13|29657.94
06:30:14|29656.18
06:30:15|29656.32
06:30:16|29656.89
06:30:17|29658.76
06:30:18|29657.78
06:30:19|29651.9
06:30:20|29652.85
06:30:21|29653.27
06:30:22|29652.65
06:30:23|29652.9
06:30:24|29653.81
06:30:25|29654.93
06:30:26|29653.98
06:30:27|29655.83
06:30:28|29655.83
06:30:29|29657.89
06:30:30|29658.81
06:30:31|29660.63
06:30:32|29660.72
06:30:33|29659.82
06:30:34|29662.
06:30:35|29660.37
06:30:37|29660.05
06:30:38|29660.8
06:30:39|29659.78
06:30:41|29660.56
06:30:41|29660.72
06:30:42|29660.44
06:30:43|29660.64
06:30:44|29660.45
06:30:45|29660.64
06:30:46|29660.01
06:30:47|29660.42
06:30:49|29660.76
06:30:49|29659.52
06:30:51|29659.62
06:30:52|29659.52
06:30:53|29659.54
06:30:53|29658.24
06:30:55|29658.85
06:30:55|29658.71
06:30:57|29659.14
06:30:57|29659.68
06:30:58|29658.85
06:30:59|29659.41
06:31:00|29658.
06:31:02|29658.05
06:31:03|29658.05
06:31:03|29658.
06:31:05|29658.91
06:31:06|29657.48
06:31:07|29658.63
06:31:08|29653.74
06:31:08|29654.51
06:31:10|29653.78
06:31:11|29654.32
06:31:11|29654.32
06:31:13|29655.24
06:31:14|29654.85
06:31:15|29654.32
06:31:15|29654.32
06:31:16|29653.76
06:31:18|29653.98
06:31:19|29653.9
06:31:20|29653.93
06:31:21|29654.06
06:31:22|29653.27
06:31:23|29653.56
06:31:24|29654.48
06:31:25|29653.9
06:31:26|29654.28
06:31:26|29654.17
06:31:27|29653.99
06:31:29|29654.12
06:31:30|29653.99
06:31:31|29653.67
06:31:32|29654.97
06:31:33|29654.75
06:31:34|29654.75
06:31:35|29654.86
06:31:36|29654.94
06:31:38|29654.93
06:31:38|29659.4
06:31:39|29658.27
06:31:40|29658.4
06:31:41|29657.52
06:31:42|29657.89
06:31:43|29657.89
06:31:44|29657.57
06:31:45|29658.68
06:31:46|29656.39
06:31:47|29657.29
06:31:48|29657.29
06:31:49|29658.62
06:31:50|29657.49
06:31:51|29657.06
06:31:52|29659.33
06:31:53|29660.54
06:31:54|29659.62
06:31:56|29659.59
06:31:56|29658.88
06:31:57|29659.14
06:31:58|29659.39
06:31:59|29658.9
06:32:00|29659.41
06:32:01|29658.
06:32:03|29658.66
06:32:03|29660.67
06:32:05|29660.67
06:32:06|29660.
06:32:06|29661.04
06:32:08|29660.37
06:32:08|29661.02
06:32:10|29656.68
06:32:10|29657.43
06:32:12|29664.01
06:32:12|29663.36
06:32:14|29662.4
06:32:15|29662.69
06:32:16|29662.
06:32:17|29661.22
06:32:18|29662.
06:32:18|29662.
06:32:19|29662.35
06:32:20|29661.86
06:32:21|29662.
06:32:23|29662.01
06:32:23|29662.01
06:32:25|29662.04
06:32:25|29662.
06:32:26|29662.
06:32:28|29662.21
06:32:28|29661.01
06:32:30|29661.17
06:32:30|29660.28
06:32:31|29660.16
06:32:32|29660.18
06:32:33|29661.65
06:32:34|29661.22
06:32:36|29661.1
06:32:36|29661.16
06:32:38|29662.16
06:32:39|29662.98
06:32:41|29662.86
06:32:41|29663.35
06:32:42|29670.93
06:32:43|29669.89
06:32:44|29670.38
06:32:46|29669.97
06:32:47|29669.46
06:32:48|29670.1
06:32:49|29670.07
06:32:50|29670.45
06:32:51|29669.71
06:32:52|29670.02
06:32:53|29669.74
06:32:54|29670.
06:32:55|29671.03
06:32:56|29671.14
06:32:57|29670.56
06:32:58|29671.39
06:32:59|29671.45
06:33:00|29671.96
06:33:01|29670.72
06:33:02|29670.2
06:33:03|29671.09
06:33:04|29670.
06:33:05|29671.2
06:33:06|29670.02
06:33:08|29670.92
06:33:08|29675.44
06:33:09|29676.
06:33:10|29674.08
06:33:11|29673.08
06:33:12|29672.46
06:33:13|29671.73
06:33:14|29671.11
06:33:15|29671.12
06:33:16|29671.07
06:33:18|29671.07
06:33:19|29671.07
06:33:19|29674.94
06:33:21|29675.64
06:33:21|29675.36
06:33:23|29676.73
06:33:24|29676.43
06:33:24|29677.46
06:33:25|29677.12
06:33:27|29677.45
06:33:27|29677.45
06:33:28|29677.12
06:33:29|29677.12
06:33:30|29676.27
06:33:32|29676.45
06:33:32|29676.45
06:33:33|29677.15
06:33:34|29677.19
06:33:35|29677.11
06:33:36|29676.76
06:33:37|29677.54
06:33:39|29677.11
06:33:39|29676.77
06:33:41|29677.22
06:33:42|29677.3
06:33:43|29677.3
06:33:44|29677.36
06:33:45|29677.05
06:33:46|29677.05
06:33:47|29676.28
06:33:48|29677.04
06:33:49|29677.04
06:33:50|29677.29
06:33:51|29676.15
06:33:52|29676.25
06:33:53|29677.12
06:33:54|29676.28
06:33:55|29677.14
06:33:56|29674.
06:33:57|29674.71
06:33:58|29674.98
06:33:59|29674.98
06:34:00|29674.98
06:34:01|29675.24
06:34:02|29674.73
06:34:03|29674.73
06:34:05|29673.07
06:34:05|29674.56
06:34:06|29674.56
06:34:07|29673.94
06:34:08|29674.
06:34:09|29674.66
06:34:10|29674.75
06:34:11|29675.13
06:34:12|29676.26
06:34:13|29675.98
06:34:14|29675.79
06:34:15|29675.79
06:34:16|29675.79
06:34:17|29675.79
06:34:18|29675.99
06:34:19|29675.99
06:34:21|29676.01
06:34:21|29676.01
06:34:22|29675.26
06:34:23|29676.01
06:34:24|29676.91
06:34:25|29677.68
06:34:26|29676.76
06:34:27|29676.85
06:34:28|29676.62
06:34:29|29676.95
06:34:31|29677.
06:34:31|29677.74
06:34:32|29677.74
06:34:34|29677.87
06:34:34|29676.88
06:34:35|29676.88
06:34:36|29676.88
06:34:38|29676.51
06:34:39|29676.94
06:34:39|29676.78
06:34:41|29678.02
06:34:42|29677.16
06:34:43|29677.16
06:34:45|29676.69
06:34:45|29676.69
06:34:46|29676.75
06:34:47|29677.04
06:34:48|29676.7
06:34:49|29677.08
06:34:50|29676.95
06:34:51|29676.95
06:34:52|29677.47
06:34:54|29677.46
06:34:54|29678.
06:34:55|29677.82
06:34:56|29677.83
06:34:58|29677.83
06:34:59|29679.64
06:35:00|29678.82
06:35:01|29678.18
06:35:02|29678.04
06:35:03|29677.99
06:35:04|29676.98
06:35:06|29677.77
06:35:06|29676.93
06:35:07|29677.82
06:35:08|29677.82
06:35:09|29677.12
06:35:10|29677.64
06:35:11|29678.05
06:35:12|29674.01
06:35:13|29675.43
06:35:15|29675.27
06:35:15|29674.87
06:35:17|29675.28
06:35:18|29674.13
06:35:19|29674.22
06:35:20|29674.26
06:35:21|29674.29
06:35:22|29674.29
06:35:22|29674.5
06:35:24|29674.24
06:35:25|29675.07
06:35:26|29676.38
06:35:27|29676.98
06:35:28|29676.93
06:35:29|29677.01
06:35:29|29677.
06:35:31|29678.58
06:35:32|29679.97
06:35:33|29678.
06:35:33|29678.91
06:35:35|29678.9
06:35:36|29679.05
06:35:36|29679.96
06:35:37|29680.75
06:35:38|29680.76
06:35:40|29680.98
06:35:41|29682.91
06:35:43|29681.77
06:35:43|29680.76
06:35:44|29680.5
06:35:45|29681.69
06:35:46|29681.69
06:35:47|29681.57
06:35:48|29682.
06:35:50|29681.6
06:35:50|29681.8
06:35:52|29680.73
06:35:53|29681.49
06:35:54|29682.56
06:35:55|29686.02
06:35:56|29686.
06:35:57|29685.
06:35:58|29684.73
06:35:59|29686.
06:36:00|29686.31
06:36:01|29687.24
06:36:03|29686.74
06:36:03|29686.
06:36:04|29685.95
06:36:06|29683.79
06:36:06|29684.21
06:36:08|29684.7
06:36:09|29684.81
06:36:10|29685.34
06:36:11|29686.
06:36:12|29685.82
06:36:13|29685.97
06:36:14|29685.96
06:36:15|29685.86
06:36:16|29691.89
06:36:17|29691.38
06:36:18|29686.65
06:36:19|29687.89
06:36:20|29688.3
06:36:20|29689.92
06:36:22|29690.11
06:36:23|29690.99
06:36:23|29690.12
06:36:25|29689.81
06:36:26|29690.81
06:36:27|29690.81
06:36:28|29690.
06:36:29|29690.
06:36:30|29690.
06:36:31|29690.38
06:36:32|29690.71
06:36:33|29690.36
06:36:34|29690.66
06:36:35|29691.37
06:36:36|29691.37
06:36:37|29693.42
06:36:38|29693.31
06:36:39|29693.72
06:36:40|29693.93
06:36:41|29692.62
06:36:43|29691.22
06:36:43|29684.
06:36:45|29678.78
06:36:45|29678.76
06:36:46|29677.38
06:36:47|29676.33
06:36:49|29676.54
06:36:50|29677.38
06:36:51|29677.39
06:36:51|29676.51
06:36:53|29678.
06:36:53|29677.3
06:36:55|29678.62
06:36:56|29677.83
06:36:57|29682.
06:36:57|29682.05
06:36:59|29682.
06:37:00|29682.77
06:37:01|29679.2
06:37:02|29678.16
06:37:03|29679.27
06:37:03|29678.82
06:37:04|29678.43
06:37:06|29678.42
06:37:07|29678.42
06:37:08|29680.96
06:37:09|29679.89
06:37:09|29679.37
06:37:11|29678.16
06:37:11|29678.71
06:37:13|29677.19
06:37:14|29677.21
06:37:14|29676.86
06:37:16|29677.68
06:37:16|29673.79
06:37:18|29673.97
06:37:19|29674.
06:37:20|29674.71
06:37:21|29674.9
06:37:22|29675.59
06:37:23|29674.91
06:37:24|29674.6
06:37:25|29674.91
06:37:26|29674.37
06:37:27|29674.24
06:37:28|29673.87
06:37:29|29674.25
06:37:30|29673.57
06:37:31|29674.55
06:37:32|29674.32
06:37:33|29674.88
06:37:34|29675.45
06:37:35|29674.26
06:37:36|29675.5
06:37:37|29674.56
06:37:38|29674.01
06:37:40|29675.33
06:37:40|29674.79
06:37:41|29669.96
06:37:42|29669.2
06:37:44|29669.85
06:37:45|29670.
06:37:46|29670.59
06:37:47|29671.32
06:37:48|29670.48
06:37:49|29671.53
06:37:50|29671.53
06:37:51|29670.35
06:37:53|29672.
06:37:53|29672.
06:37:54|29672.15
06:37:55|29672.57
06:37:56|29672.57
06:37:57|29672.57
06:37:59|29669.84
06:38:00|29668.79
06:38:01|29669.22
06:38:02|29669.2
06:38:02|29669.09
06:38:04|29671.2
06:38:05|29672.24
06:38:06|29672.18
06:38:07|29673.
06:38:08|29671.72
06:38:09|29671.72
06:38:09|29671.3
06:38:11|29670.86
06:38:12|29670.86
06:38:13|29671.
06:38:14|29671.58
06:38:15|29670.86
06:38:16|29671.67
06:38:17|29671.62
06:38:18|29670.77
06:38:19|29670.86
06:38:20|29671.31
06:38:20|29677.92
06:38:21|29677.01
06:38:23|29676.51
06:38:23|29675.91
06:38:25|29675.76
06:38:25|29674.89
06:38:27|29677.3
06:38:28|29676.54
06:38:29|29676.01
06:38:30|29676.03
06:38:30|29675.97
06:38:32|29673.98
06:38:33|29673.98
06:38:34|29673.38
06:38:35|29673.32
06:38:36|29673.31
06:38:36|29674.67
06:38:38|29673.97
06:38:39|29672.29
06:38:40|29673.18
06:38:41|29672.
06:38:42|29672.84
06:38:43|29673.61
06:38:44|29674.
06:38:45|29674.
06:38:47|29673.04
06:38:48|29673.49
06:38:49|29672.98
06:38:50|29672.98
06:38:51|29672.9
06:38:52|29672.9
06:38:53|29673.18
06:38:54|29672.77
06:38:56|29673.42
06:38:56|29672.04
06:38:57|29673.38
06:38:58|29672.98
06:38:59|29672.25
06:39:00|29674.92
06:39:01|29677.
06:39:02|29677.59
06:39:03|29677.13
06:39:04|29676.32
06:39:05|29677.72
06:39:06|29678.08
06:39:07|29678.35
06:39:08|29678.09
06:39:09|29678.09
06:39:10|29679.56
06:39:11|29679.56
06:39:13|29679.05
06:39:13|29679.33
06:39:14|29679.4
06:39:15|29679.73
06:39:17|29678.35
06:39:17|29677.51
06:39:18|29677.81
06:39:20|29677.97
06:39:20|29678.34
06:39:22|29678.39
06:39:23|29678.17
06:39:24|29678.27
06:39:25|29679.26
06:39:25|29679.85
06:39:27|29680.63
06:39:28|29680.
06:39:29|29681.11
06:39:30|29680.78
06:39:31|29680.78
06:39:32|29680.78
06:39:33|29677.81
06:39:34|29678.63
06:39:35|29678.71
06:39:36|29679.47
06:39:37|29679.99
06:39:39|29678.
06:39:39|29676.58
06:39:40|29675.41
06:39:41|29674.57
06:39:42|29675.55
06:39:43|29675.82
06:39:45|29674.54
06:39:46|29675.39
06:39:47|29675.36
06:39:49|29674.73
06:39:49|29680.49
06:39:50|29680.51
06:39:51|29680.14
06:39:52|29680.24
06:39:53|29680.54
06:39:55|29680.03
06:39:56|29680.85
06:39:56|29680.05
06:39:57|29680.05
06:39:58|29679.03
06:39:59|29680.05
06:40:01|29679.56
06:40:02|29678.98
06:40:03|29678.12
06:40:03|29678.48
06:40:05|29680.
06:40:06|29680.46
06:40:07|29677.99
06:40:08|29677.26
06:40:09|29677.38
06:40:10|29677.44
06:40:11|29678.23
06:40:12|29677.45
06:40:14|29677.17
06:40:14|29677.59
06:40:15|29677.91
06:40:16|29677.79
06:40:17|29676.94
06:40:18|29677.11
06:40:19|29677.23
06:40:20|29677.28
06:40:22|29677.2
06:40:22|29677.77
06:40:23|29677.41
06:40:24|29677.32
06:40:25|29678.29
06:40:27|29677.36
06:40:27|29677.52
06:40:28|29677.
06:40:29|29677.
06:40:30|29676.94
06:40:31|29676.87
06:40:32|29676.86
06:40:33|29675.99
06:40:35|29675.99
06:40:35|29677.16
06:40:36|29680.22
06:40:38|29680.27
06:40:38|29681.12
06:40:39|29682.
06:40:41|29680.6
06:40:42|29678.93
06:40:42|29677.51
06:40:43|29676.98
06:40:44|29677.42
06:40:46|29677.42
06:40:48|29677.
06:40:49|29677.59
06:40:49|29676.85
06:40:51|29677.3
06:40:51|29677.25
06:40:52|29677.58
06:40:54|29677.59
06:40:54|29678.
06:40:56|29679.01
06:40:57|29678.19
06:40:58|29678.
06:40:59|29675.29
06:41:00|29676.38
06:41:01|29676.3
06:41:02|29677.21
06:41:03|29677.7
06:41:04|29677.35
06:41:05|29676.71
06:41:06|29676.62
06:41:07|29676.13
06:41:08|29676.13
06:41:09|29675.73
06:41:10|29676.67
06:41:11|29676.02
06:41:12|29676.77
06:41:13|29677.53
06:41:14|29678.57
06:41:15|29677.06
06:41:16|29677.07
06:41:17|29677.07
06:41:18|29677.07
06:41:19|29678.
06:41:20|29678.55
06:41:21|29680.17
06:41:22|29679.52
06:41:23|29681.52
06:41:24|29680.
06:41:25|29679.59
06:41:26|29679.65
06:41:27|29678.72
06:41:28|29678.6
06:41:29|29678.75
06:41:30|29678.73
06:41:31|29679.43
06:41:32|29678.87
06:41:33|29678.87
06:41:34|29678.78
06:41:35|29680.72
06:41:36|29679.53
06:41:37|29680.56
06:41:38|29680.39
06:41:40|29680.69
06:41:40|29680.86
06:41:41|29682.15
06:41:42|29681.65
06:41:43|29680.8
06:41:45|29681.04
06:41:45|29683.29
06:41:46|29682.33
06:41:47|29682.38
06:41:48|29680.75
06:41:50|29681.27
06:41:50|29680.89
06:41:52|29680.78
06:41:53|29681.18
06:41:54|29681.25
06:41:56|29681.56
06:41:56|29681.56
06:41:57|29681.56
06:41:58|29681.56
06:41:59|29683.
06:42:01|29682.15
06:42:02|29684.
06:42:02|29683.54
06:42:03|29683.59
06:42:05|29684.02
06:42:06|29685.06
06:42:07|29685.66
06:42:07|29686.34
06:42:09|29687.67
06:42:10|29686.32
06:42:11|29686.56
06:42:11|29687.04
06:42:13|29686.96
06:42:14|29687.65
06:42:14|29687.51
06:42:16|29689.78
06:42:16|29689.9
06:42:17|29688.4
06:42:18|29686.94
06:42:20|29686.57
06:42:20|29686.57
06:42:22|29686.7
06:42:23|29686.96
06:42:24|29686.69
06:42:25|29686.69
06:42:25|29687.72
06:42:26|29686.7
06:42:27|29686.82
06:42:29|29687.23
06:42:29|29686.97
06:42:31|29687.
06:42:31|29686.94
06:42:33|29688.03
06:42:34|29688.11
06:42:35|29686.98
06:42:36|29687.42
06:42:37|29688.1
06:42:37|29687.63
06:42:39|29688.14
06:42:40|29688.14
06:42:41|29688.14
06:42:42|29688.15
06:42:42|29687.64
06:42:44|29687.63
06:42:45|29687.63
06:42:46|29688.17
06:42:47|29688.13
06:42:49|29688.69
06:42:50|29689.48
06:42:50|29689.
06:42:51|29688.27
06:42:52|29693.46
06:42:53|29692.34
06:42:54|29691.66
06:42:56|29690.67
06:42:57|29691.18
06:42:58|29691.47
06:42:58|29690.
06:42:59|29690.67
06:43:01|29690.12
06:43:01|29690.01
06:43:03|29689.79
06:43:04|29688.63
06:43:05|29689.3
06:43:05|29687.64
06:43:07|29687.52
06:43:08|29687.26
06:43:09|29687.15
06:43:10|29687.88
06:43:11|29687.93
06:43:12|29687.93
06:43:13|29689.34
06:43:14|29687.75
06:43:14|29688.06
06:43:16|29688.04
06:43:17|29687.45
06:43:17|29687.1
06:43:19|29686.79
06:43:20|29687.72
06:43:22|29687.72
06:43:22|29687.79
06:43:23|29687.44
06:43:24|29687.44
06:43:25|29687.
06:43:26|29687.68
06:43:28|29687.73
06:43:29|29688.93
06:43:30|29689.43
06:43:30|29688.13
06:43:31|29688.3
06:43:33|29688.3
06:43:34|29688.
06:43:35|29688.
06:43:36|29688.
06:43:36|29687.
06:43:38|29687.
06:43:39|29687.
06:43:40|29687.
06:43:41|29687.93
06:43:42|29687.93
06:43:43|29686.94
06:43:44|29686.94
06:43:45|29686.94
06:43:46|29687.61
06:43:47|29687.26
06:43:48|29687.95
06:43:49|29687.95
06:43:51|29687.89
06:43:51|29687.89
06:43:52|29687.36
06:43:53|29687.26
06:43:54|29687.35
06:43:55|29687.67
06:43:56|29688.48
06:43:57|29688.25
06:43:58|29689.
06:44:00|29689.74
06:44:00|29689.85
06:44:02|29690.67
06:44:03|29691.16
06:44:04|29690.77
06:44:04|29691.08
06:44:06|29690.21
06:44:06|29690.21
06:44:07|29691.1
06:44:08|29690.46
06:44:10|29691.7
06:44:10|29691.31
06:44:11|29693.66
06:44:13|29692.16
06:44:13|29692.
06:44:15|29691.08
06:44:16|29691.31
06:44:17|29691.52
06:44:18|29691.49
06:44:19|29692.07
06:44:19|29694.13
06:44:21|29694.14
06:44:21|29694.
06:44:22|29693.87
06:44:24|29694.23
06:44:24|29694.31
06:44:26|29694.61
06:44:27|29697.56
06:44:28|29697.96
06:44:29|29699.36
06:44:30|29698.24
06:44:31|29696.59
06:44:32|29697.
06:44:33|29698.19
06:44:34|29696.01
06:44:35|29695.83
06:44:36|29696.47
06:44:36|29697.28
06:44:38|29697.51
06:44:39|29698.21
06:44:40|29701.77
06:44:41|29702.21
06:44:42|29703.25
06:44:43|29702.42
06:44:44|29702.42
06:44:45|29703.23
06:44:46|29703.46
06:44:47|29702.25
06:44:48|29700.44
06:44:49|29702.69
06:44:50|29701.84
06:44:51|29702.67
06:44:52|29701.65
06:44:53|29702.02
06:44:54|29701.71
06:44:56|29702.13
06:44:56|29701.2
06:44:57|29701.2
06:44:58|29702.
06:44:59|29702.6
06:45:00|29702.78
06:45:01|29704.83
06:45:02|29704.62
06:45:03|29704.4
06:45:04|29704.03
06:45:05|29705.6
06:45:07|29707.38
06:45:07|29706.69
06:45:08|29706.69
06:45:09|29706.35
06:45:10|29706.65
06:45:11|29707.47
06:45:12|29707.02
06:45:13|29707.35
06:45:14|29707.62
06:45:15|29708.
06:45:16|29708.
06:45:17|29707.8
06:45:18|29706.74
06:45:19|29706.82
06:45:20|29706.26
06:45:21|29707.99
06:45:22|29708.09
06:45:23|29708.91
06:45:24|29708.98
06:45:25|29707.41
06:45:26|29707.2
06:45:27|29707.74
06:45:28|29708.16
06:45:29|29708.17
06:45:30|29708.
06:45:31|29708.84
06:45:32|29708.84
06:45:33|29708.8
06:45:34|29707.87
06:45:35|29708.45
06:45:36|29709.12
06:45:37|29709.37
06:45:38|29708.76
06:45:39|29708.74
06:45:40|29708.53
06:45:41|29708.47
06:45:42|29709.31
06:45:44|29708.02
06:45:44|29708.91
06:45:45|29710.66
06:45:46|29709.36
06:45:48|29710.63
06:45:48|29713.49
06:45:50|29712.98
06:45:50|29711.71
06:45:52|29711.87
06:45:52|29711.41
06:45:53|29712.
06:45:55|29711.38
06:45:56|29711.84
06:45:56|29710.99
06:45:58|29708.46
06:45:58|29708.13
06:45:59|29708.51
06:46:01|29708.05
06:46:01|29707.99
06:46:03|29708.9
06:46:04|29719.3
06:46:05|29714.87
06:46:06|29715.49
06:46:07|29717.22
06:46:08|29718.14
06:46:09|29717.67
06:46:10|29719.47
06:46:11|29719.84
06:46:12|29719.45
06:46:13|29719.
06:46:14|29718.53
06:46:15|29718.
06:46:16|29718.52
06:46:17|29718.7
06:46:18|29717.99
06:46:19|29718.74
06:46:20|29718.97
06:46:21|29718.94
06:46:22|29719.
06:46:23|29718.7
06:46:24|29718.02
06:46:25|29718.64
06:46:27|29718.16
06:46:27|29714.17
06:46:28|29715.2
06:46:29|29715.21
06:46:30|29715.24
06:46:31|29715.7
06:46:32|29715.65
06:46:33|29715.74
06:46:34|29716.
06:46:35|29716.8
06:46:36|29716.8
06:46:37|29718.28
06:46:38|29719.38
06:46:39|29718.64
06:46:40|29718.54
06:46:41|29718.44
06:46:42|29718.93
06:46:43|29718.93
06:46:44|29718.68
06:46:45|29718.2
06:46:46|29718.02
06:46:47|29717.87
06:46:48|29718.59
06:46:49|29718.69
06:46:50|29717.63
06:46:52|29717.63
06:46:53|29717.63
06:46:55|29717.59
06:46:55|29718.57
06:46:57|29719.1
06:46:57|29718.93
06:46:59|29718.69
06:47:00|29716.05
06:47:00|29717.23
06:47:01|29715.75
06:47:02|29713.99
06:47:03|29715.1
06:47:04|29715.28
06:47:05|29716.27
06:47:07|29714.35
06:47:08|29716.
06:47:09|29717.52
06:47:10|29717.52
06:47:11|29717.42
06:47:12|29716.6
06:47:13|29716.61
06:47:14|29716.08
06:47:15|29716.12
06:47:16|29716.74
06:47:17|29716.74
06:47:18|29716.73
06:47:19|29716.73
06:47:20|29716.73
06:47:21|29716.73
06:47:22|29716.73
06:47:23|29716.11
06:47:24|29716.64
06:47:25|29716.27
06:47:26|29716.16
06:47:28|29716.01
06:47:28|29716.65
06:47:29|29716.07
06:47:30|29716.43
06:47:31|29715.95
06:47:32|29716.04
06:47:33|29713.6
06:47:34|29712.45
06:47:35|29710.59
06:47:36|29711.98
06:47:37|29710.6
06:47:38|29710.14
06:47:39|29709.82
06:47:40|29709.62
06:47:41|29710.41
06:47:42|29710.85
06:47:43|29711.26
06:47:44|29711.25
06:47:45|29711.25
06:47:46|29711.25
06:47:47|29712.
06:47:48|29710.64
06:47:49|29710.69
06:47:50|29710.3
06:47:51|29710.3
06:47:53|29710.01
06:47:54|29710.95
06:47:54|29710.95
06:47:56|29711.09
06:47:57|29710.99
06:47:57|29710.99
06:47:58|29711.14
06:47:59|29711.08
06:48:00|29710.01
06:48:01|29710.41
06:48:03|29710.25
06:48:04|29710.2
06:48:04|29711.58
06:48:06|29711.95
06:48:07|29711.03
06:48:08|29711.28
06:48:10|29710.94
06:48:10|29711.87
06:48:12|29711.87
06:48:12|29711.46
06:48:14|29712.42
06:48:14|29711.44
06:48:16|29711.44
06:48:17|29711.44
06:48:18|29711.44
06:48:19|29709.85
06:48:19|29710.2
06:48:21|29710.72
06:48:22|29709.76
06:48:23|29710.05
06:48:23|29710.05
06:48:24|29710.03
06:48:25|29710.03
06:48:26|29710.03
06:48:28|29710.98
06:48:29|29710.98
06:48:30|29710.98
06:48:31|29710.17
06:48:31|29710.69
06:48:33|29710.69
06:48:33|29709.28
06:48:35|29710.18
06:48:36|29710.26
06:48:37|29710.03
06:48:38|29710.03
06:48:39|29710.03
06:48:40|29710.13
06:48:40|29710.03
06:48:42|29711.55
06:48:43|29712.01
06:48:44|29712.63
06:48:45|29712.32
06:48:45|29712.28
06:48:47|29712.15
06:48:48|29713.
06:48:48|29713.
06:48:50|29713.01
06:48:51|29712.95
06:48:52|29712.46
06:48:52|29712.94
06:48:54|29713.17
06:48:56|29713.17
06:48:56|29713.17
06:48:57|29713.17
06:48:58|29713.17
06:49:00|29713.17
06:49:00|29713.22
06:49:01|29713.17
06:49:02|29713.3
06:49:03|29712.01
06:49:04|29712.01
06:49:05|29712.78
06:49:06|29713.06
06:49:07|29713.05
06:49:08|29712.39
06:49:09|29712.59
06:49:11|29713.15
06:49:12|29713.22
06:49:13|29713.22
06:49:13|29714.25
06:49:15|29714.08
06:49:15|29713.64
06:49:16|29713.67
06:49:17|29713.61
06:49:18|29712.72
06:49:19|29712.77
06:49:21|29714.29
06:49:22|29713.49
06:49:22|29713.44
06:49:23|29713.44
06:49:25|29714.41
06:49:25|29713.57
06:49:27|29713.56
06:49:27|29713.6
06:49:29|29713.6
06:49:29|29712.93
06:49:31|29712.93
06:49:31|29714.
06:49:33|29713.82
06:49:33|29712.93
06:49:34|29712.4
06:49:35|29712.4
06:49:36|29712.94
06:49:37|29713.17
06:49:38|29713.43
06:49:40|29713.43
06:49:41|29713.43
06:49:41|29713.19
06:49:42|29713.19
06:49:44|29711.52
06:49:44|29713.85
06:49:45|29712.97
06:49:46|29712.29
06:49:47|29712.29
06:49:48|29712.29
06:49:49|29711.64
06:49:50|29712.01
06:49:51|29711.56
06:49:52|29711.85
06:49:53|29712.19
06:49:55|29713.51
06:49:55|29713.51
06:49:56|29713.51
06:49:57|29713.51
06:49:59|29713.09
06:50:00|29713.24
06:50:01|29713.24
06:50:02|29712.03
06:50:04|29707.4
06:50:04|29708.
06:50:05|29706.9
06:50:06|29707.52
06:50:07|29707.13
06:50:08|29705.04
06:50:09|29704.25
06:50:10|29705.02
06:50:12|29705.66
06:50:13|29705.93
06:50:14|29705.93
06:50:15|29705.99
06:50:16|29705.99
06:50:16|29705.69
06:50:18|29706.
06:50:19|29706.
06:50:20|29705.99
06:50:21|29704.99
06:50:22|29704.38
06:50:23|29702.88
06:50:24|29701.63
06:50:24|29700.92
06:50:26|29700.69
06:50:26|29700.52
06:50:28|29699.4
06:50:29|29699.29
06:50:30|29702.12
06:50:31|29703.2
06:50:31|29701.92
06:50:33|29702.34
06:50:34|29702.34
06:50:34|29701.22
06:50:35|29701.22
06:50:36|29702.68
06:50:38|29702.68
06:50:39|29702.68
06:50:40|29702.68
06:50:41|29702.68
06:50:41|29702.61
06:50:42|29702.03
06:50:44|29701.72
06:50:45|29701.23
06:50:46|29701.23
06:50:47|29701.21
06:50:47|29701.79
06:50:49|29701.25
06:50:50|29701.23
06:50:51|29701.51
06:50:51|29701.66
06:50:53|29705.87
06:50:54|29704.
06:50:54|29704.24
06:50:56|29704.16
06:50:57|29701.42
06:50:59|29701.49
06:50:59|29700.95
06:51:00|29700.82
06:51:01|29701.52
06:51:02|29700.15
06:51:03|29703.99
06:51:05|29703.18
06:51:05|29703.68
06:51:06|29703.68
06:51:07|29703.68
06:51:08|29703.41
06:51:09|29702.91
06:51:10|29702.88
06:51:11|29702.89
06:51:12|29702.89
06:51:13|29702.99
06:51:14|29701.7
06:51:16|29702.1
06:51:17|29702.2
06:51:17|29702.2
06:51:19|29702.25
06:51:20|29698.44
06:51:21|29698.78
06:51:21|29698.4
06:51:23|29697.47
06:51:24|29696.9
06:51:25|29697.71
06:51:26|29696.9
06:51:27|29696.81
06:51:28|29697.89
06:51:29|29696.93
06:51:30|29696.13
06:51:31|29695.71
06:51:32|29696.03
06:51:33|29694.92
06:51:35|29693.9
06:51:35|29703.67
06:51:36|29701.96
06:51:37|29707.87
06:51:38|29706.56
06:51:39|29707.99
06:51:40|29707.14
06:51:42|29706.66
06:51:42|29706.69
06:51:44|29707.06
06:51:44|29707.52
06:51:46|29707.17
06:51:46|29708.04
06:51:48|29707.66
06:51:49|29706.12
06:51:50|29706.81
06:51:50|29706.98
06:51:52|29711.94
06:51:53|29711.28
06:51:53|29713.48
06:51:55|29711.52
06:51:55|29710.98
06:51:57|29710.67
06:51:58|29709.89
06:51:59|29709.03
06:52:00|29708.44
06:52:01|29708.82
06:52:02|29708.
06:52:04|29707.52
06:52:04|29707.49
06:52:06|29708.51
06:52:07|29708.51
06:52:08|29705.64
06:52:09|29706.67
06:52:09|29705.84
06:52:11|29707.73
06:52:12|29706.67
06:52:13|29706.79
06:52:14|29706.79
06:52:15|29706.79
06:52:17|29706.79
06:52:18|29706.79
06:52:19|29706.56
06:52:20|29707.51
06:52:21|29706.83
06:52:21|29706.83
06:52:22|29707.33
06:52:23|29708.64
06:52:25|29708.59
06:52:25|29707.98
06:52:26|29707.82
06:52:28|29707.62
06:52:28|29708.
06:52:29|29708.72
06:52:31|29708.
06:52:32|29708.07
06:52:33|29709.56
06:52:34|29709.05
06:52:34|29707.92
06:52:35|29708.34
06:52:37|29708.72
06:52:37|29707.24
06:52:39|29707.21
06:52:40|29707.89
06:52:40|29707.89
06:52:41|29707.89
06:52:43|29707.5
06:52:44|29707.45
06:52:45|29707.45
06:52:46|29707.45
06:52:46|29707.72
06:52:47|29707.75
06:52:49|29707.61
06:52:50|29706.77
06:52:51|29707.05
06:52:52|29707.84
06:52:53|29707.37
06:52:53|29707.
06:52:54|29706.77
06:52:56|29708.
06:52:56|29708.
06:52:58|29708.
06:52:58|29708.04
06:53:00|29705.34
06:53:01|29705.59
06:53:02|29706.92
06:53:04|29706.92
06:53:05|29706.04
06:53:05|29704.86
06:53:06|29705.37
06:53:07|29705.86
06:53:08|29705.86
06:53:09|29705.
06:53:10|29705.64
06:53:11|29705.65
06:53:12|29705.69
06:53:13|29705.39
06:53:15|29706.
06:53:15|29706.
06:53:17|29706.55
06:53:18|29707.4
06:53:19|29708.04
06:53:20|29708.47
06:53:21|29708.43
06:53:22|29708.51
06:53:23|29707.37
06:53:24|29708.69
06:53:25|29707.61
06:53:26|29708.57
06:53:27|29708.57
06:53:28|29707.72
06:53:29|29707.72
06:53:30|29708.27
06:53:31|29707.89
06:53:32|29707.99
06:53:34|29708.13
06:53:34|29709.12
06:53:35|29708.99
06:53:36|29711.7
06:53:37|29710.78
06:53:38|29710.79
06:53:39|29711.52
06:53:40|29709.87
06:53:41|29709.87
06:53:42|29709.85
06:53:43|29710.04
06:53:44|29710.27
06:53:45|29710.83
06:53:46|29710.
06:53:47|29710.34
06:53:48|29710.73
06:53:49|29710.73
06:53:50|29712.59
06:53:51|29711.83
06:53:52|29712.37
06:53:53|29712.
06:53:54|29711.83
06:53:55|29711.75
06:53:56|29711.75
06:53:57|29711.75
06:53:59|29711.32
06:54:00|29711.03
06:54:01|29710.42
06:54:03|29711.57
06:54:04|29711.03
06:54:05|29711.65
06:54:06|29711.94
06:54:07|29711.66
06:54:08|29711.33
06:54:09|29711.33
06:54:10|29712.5
06:54:11|29712.04
06:54:13|29712.27
06:54:13|29712.15
06:54:14|29712.38
06:54:15|29712.92
06:54:16|29712.19
06:54:18|29712.21
06:54:18|29712.18
06:54:19|29712.18
06:54:20|29709.59
06:54:21|29710.42
06:54:22|29710.43
06:54:23|29710.08
06:54:24|29710.09
06:54:25|29710.87
06:54:26|29710.63
06:54:27|29708.34
06:54:28|29708.39
06:54:29|29708.62
06:54:30|29707.3
06:54:31|29707.34
06:54:32|29707.34
06:54:34|29707.94
06:54:34|29707.92
06:54:35|29707.92
06:54:37|29708.26
06:54:37|29708.29
06:54:39|29708.32
06:54:40|29708.32
06:54:41|29707.68
06:54:41|29706.86
06:54:43|29706.86
06:54:44|29706.86
06:54:44|29707.91
06:54:45|29707.91
06:54:47|29708.
06:54:47|29708.
06:54:49|29707.46
06:54:49|29707.45
06:54:51|29707.39
06:54:51|29707.38
06:54:53|29707.41
06:54:54|29707.01
06:54:55|29707.01
06:54:56|29707.01
06:54:57|29707.01
06:54:58|29706.99
06:54:59|29706.99
06:55:00|29706.99
06:55:00|29705.76
06:55:02|29705.31
06:55:03|29705.31
06:55:04|29705.01
06:55:04|29708.69
06:55:06|29707.56
06:55:07|29707.87
06:55:08|29708.6
06:55:09|29708.08
06:55:10|29708.08
06:55:11|29708.08
06:55:12|29708.16
06:55:13|29708.19
06:55:14|29707.97
06:55:15|29706.72
06:55:16|29707.33
06:55:17|29706.01
06:55:18|29708.12
06:55:19|29708.12
06:55:20|29708.
06:55:22|29708.
06:55:22|29707.18
06:55:23|29706.18
06:55:24|29706.6
06:55:25|29705.42
06:55:27|29705.49
06:55:27|29705.49
06:55:28|29705.31
06:55:29|29705.98
06:55:30|29705.31
06:55:32|29705.31
06:55:32|29705.29
06:55:33|29705.31
06:55:34|29706.62
06:55:35|29706.82
06:55:36|29706.83
06:55:37|29706.83
06:55:38|29706.83
06:55:39|29706.83
06:55:40|29705.59
06:55:42|29706.
06:55:42|29706.
06:55:43|29707.5
06:55:44|29706.68
06:55:45|29706.11
06:55:46|29702.25
06:55:47|29703.08
06:55:48|29702.75
06:55:49|29702.41
06:55:50|29702.74
06:55:51|29702.18
06:55:52|29702.74
06:55:54|29702.76
06:55:54|29704.4
06:55:55|29703.18
06:55:56|29703.38
06:55:58|29702.81
06:55:58|29702.83
06:55:59|29704.
06:56:00|29704.67
06:56:02|29705.28
06:56:03|29705.28
06:56:04|29705.28
06:56:05|29705.26
06:56:06|29705.68
06:56:07|29705.68
06:56:08|29705.79
06:56:09|29705.79
06:56:10|29705.98
06:56:11|29705.98
06:56:13|29709.51
06:56:13|29708.97
06:56:14|29709.13
06:56:15|29708.
06:56:17|29709.04
06:56:18|29709.75
06:56:19|29710.83
06:56:20|29710.47
06:56:21|29711.86
06:56:21|29710.5
06:56:23|29710.59
06:56:23|29710.9
06:56:25|29710.69
06:56:25|29710.42
06:56:27|29713.16
06:56:28|29713.46
06:56:28|29712.17
06:56:29|29712.17
06:56:30|29711.83
06:56:32|29711.83
06:56:32|29711.83
06:56:33|29712.01
06:56:35|29711.83
06:56:35|29711.9
06:56:36|29712.
06:56:37|29712.28
06:56:39|29712.13
06:56:40|29711.64
06:56:40|29711.35
06:56:41|29711.46
06:56:42|29711.35
06:56:43|29711.22
06:56:44|29710.7
06:56:45|29711.54
06:56:46|29711.54
06:56:48|29710.68
06:56:48|29710.68
06:56:50|29711.71
06:56:50|29711.53
06:56:51|29711.71
06:56:53|29711.71
06:56:53|29712.77
06:56:54|29711.02
06:56:55|29711.88
06:56:56|29711.88
06:56:58|29711.87
06:56:58|29711.05
06:56:59|29711.85
06:57:01|29711.89
06:57:02|29710.73
06:57:03|29711.11
06:57:05|29711.5
06:57:06|29710.69
06:57:07|29710.69
06:57:08|29710.48
06:57:09|29711.38
06:57:10|29711.37
06:57:11|29710.8
06:57:12|29710.74
06:57:13|29711.36
06:57:14|29711.36
06:57:15|29711.33
06:57:16|29711.33
06:57:17|29710.97
06:57:18|29710.82
06:57:19|29712.
06:57:19|29711.3
06:57:21|29711.3
06:57:22|29710.93
06:57:23|29710.66
06:57:24|29710.66
06:57:25|29711.98
06:57:26|29712.38
06:57:26|29712.38
06:57:28|29711.62
06:57:29|29711.62
06:57:30|29711.62
06:57:31|29711.75
06:57:32|29711.49
06:57:33|29711.23
06:57:34|29711.26
06:57:35|29711.07
06:57:36|29711.28
06:57:37|29712.39
06:57:38|29713.44
06:57:38|29713.
06:57:40|29713.48
06:57:41|29713.
06:57:42|29713.52
06:57:43|29713.32
06:57:44|29713.32
06:57:45|29712.44
06:57:46|29712.44
06:57:47|29713.21
06:57:48|29712.8
06:57:49|29712.6
06:57:49|29712.6
06:57:51|29711.77
06:57:51|29712.99
06:57:52|29712.23
06:57:54|29712.58
06:57:55|29712.58
06:57:56|29712.36
06:57:57|29712.43
06:57:58|29712.43
06:57:59|29712.43
06:58:00|29713.46
06:58:01|29713.25
06:58:02|29712.68
06:58:04|29713.13
06:58:05|29712.92
06:58:06|29712.92
06:58:06|29713.26
06:58:08|29712.97
06:58:09|29712.37
06:58:10|29713.98
06:58:11|29713.59
06:58:11|29713.59
06:58:13|29713.
06:58:14|29713.
06:58:15|29713.
06:58:16|29712.57
06:58:17|29713.43
06:58:18|29713.43
06:58:19|29713.09
06:58:20|29713.63
06:58:21|29714.06
06:58:22|29714.06
06:58:24|29713.72
06:58:24|29713.72
06:58:25|29712.87
06:58:27|29713.74
06:58:27|29714.
06:58:28|29712.87
06:58:29|29712.76
06:58:30|29712.54
06:58:32|29712.48
06:58:32|29712.48
06:58:33|29712.8
06:58:34|29712.8
06:58:35|29712.47
06:58:36|29712.
06:58:37|29711.97
06:58:38|29711.38
06:58:39|29712.91
06:58:40|29711.42
06:58:41|29711.42
06:58:42|29711.11
06:58:43|29710.69
06:58:44|29711.31
06:58:45|29711.31
06:58:46|29711.31
06:58:47|29711.32
06:58:48|29711.32
06:58:49|29710.69
06:58:50|29710.69
06:58:51|29709.85
06:58:52|29709.53
06:58:53|29710.51
06:58:55|29710.16
06:58:55|29710.16
06:58:56|29710.48
06:58:57|29710.55
06:58:58|29710.01
06:58:59|29710.43
06:59:00|29710.48
06:59:01|29709.71
06:59:02|29710.51
06:59:04|29709.32
06:59:05|29709.31
06:59:07|29709.23
06:59:08|29709.12
06:59:09|29709.14
06:59:10|29709.25
06:59:11|29708.74
06:59:12|29709.16
06:59:13|29709.4
06:59:14|29709.38
06:59:14|29709.38
06:59:16|29708.58
06:59:17|29709.21
06:59:18|29710.
06:59:19|29709.48
06:59:20|29709.48
06:59:21|29709.48
06:59:22|29709.48
06:59:22|29709.24
06:59:24|29709.24
06:59:24|29709.13
06:59:26|29708.8
06:59:26|29709.43
06:59:28|29709.43
06:59:29|29709.43
06:59:30|29709.43
06:59:30|29708.67
06:59:32|29708.67
06:59:33|29708.7
06:59:33|29707.42
06:59:35|29707.5
06:59:36|29707.69
06:59:36|29707.69
06:59:38|29707.58
06:59:38|29707.58
06:59:39|29707.11
06:59:40|29706.3
06:59:42|29706.49
06:59:43|29707.76
06:59:43|29707.76
06:59:45|29706.4
06:59:46|29706.4
06:59:46|29707.36
06:59:47|29707.52
06:59:48|29706.44
06:59:50|29707.01
06:59:51|29707.01
06:59:51|29707.52
06:59:52|29707.52
06:59:54|29707.52
06:59:55|29706.
06:59:55|29705.96
06:59:57|29706.1
06:59:57|29706.91
06:59:58|29706.91
06:59:59|29705.33
07:00:01|29704.06
07:00:01|29703.52
07:00:03|29706.
07:00:04|29708.61
07:00:05|29711.5
07:00:06|29710.28
07:00:07|29711.28
07:00:08|29710.96
07:00:09|29708.64
07:00:10|29709.28
07:00:11|29708.78
07:00:12|29708.78
07:00:13|29709.36
07:00:14|29708.23
07:00:15|29708.41
07:00:16|29708.34
07:00:17|29708.71
07:00:19|29708.23
07:00:19|29710.
07:00:20|29708.35
07:00:21|29708.9
07:00:23|29708.9
07:00:23|29708.42
07:00:24|29710.87
07:00:25|29711.05
07:00:26|29709.99
07:00:27|29709.54
07:00:28|29710.01
07:00:29|29709.69
07:00:30|29709.23
07:00:31|29710.84
07:00:33|29709.58
07:00:33|29709.58
07:00:34|29712.
07:00:35|29713.18
07:00:36|29711.88
07:00:38|29710.43
07:00:38|29711.62
07:00:39|29711.41
07:00:40|29711.59
07:00:41|29711.23
07:00:42|29711.99
07:00:43|29712.
07:00:44|29706.26
07:00:45|29707.41
07:00:46|29708.
07:00:47|29707.99
07:00:48|29707.99
07:00:50|29707.67
07:00:50|29705.25
07:00:51|29704.82
07:00:52|29704.04
07:00:53|29704.7
07:00:54|29705.14
07:00:55|29705.44
07:00:56|29705.58
07:00:57|29702.34
07:00:58|29703.86
07:00:59|29704.56
07:01:00|29703.86
07:01:01|29703.86
07:01:02|29704.58
07:01:04|29703.92
07:01:04|29702.53
07:01:06|29700.8
07:01:07|29702.
07:01:09|29703.
07:01:10|29701.88
07:01:10|29701.66
07:01:12|29701.02
07:01:13|29701.96
07:01:14|29701.47
07:01:15|29703.53
07:01:16|29703.2
07:01:17|29700.5
07:01:18|29700.58
07:01:18|29701.52
07:01:20|29701.66
07:01:21|29701.66
07:01:22|29699.95
07:01:23|29701.3
07:01:24|29700.
07:01:25|29700.03
07:01:26|29703.32
07:01:28|29704.05
07:01:28|29704.65
07:01:29|29703.24
07:01:31|29704.21
07:01:32|29704.18
07:01:33|29705.26
07:01:34|29705.41
07:01:34|29704.01
07:01:36|29705.89
07:01:37|29706.81
07:01:37|29706.15
07:01:38|29706.02
07:01:40|29706.02
07:01:41|29705.46
07:01:41|29705.96
07:01:42|29705.08
07:01:44|29704.95
07:01:45|29704.95
07:01:46|29704.95
07:01:46|29705.1
07:01:47|29708.
07:01:49|29709.32
07:01:49|29708.53
07:01:51|29708.76
07:01:52|29708.99
07:01:52|29708.92
07:01:54|29708.73
07:01:54|29708.73
07:01:55|29708.23
07:01:57|29708.83
07:01:58|29708.82
07:01:59|29708.82
07:02:00|29709.47
07:02:01|29710.54
07:02:01|29710.29
07:02:03|29709.6
07:02:04|29709.14
07:02:05|29708.8
07:02:06|29708.88
07:02:06|29708.78
07:02:08|29709.47
07:02:09|29709.47
07:02:11|29708.83
07:02:12|29710.2
07:02:13|29710.
07:02:13|29710.45
07:02:15|29711.23
07:02:16|29711.81
07:02:16|29712.19
07:02:18|29711.41
07:02:18|29712.12
07:02:19|29711.99
07:02:21|29712.19
07:02:22|29711.43
07:02:23|29712.39
07:02:24|29712.7
07:02:24|29712.55
07:02:26|29713.76
07:02:27|29712.14
07:02:28|29713.37
07:02:29|29712.96
07:02:30|29712.64
07:02:31|29712.77
07:02:32|29712.54
07:02:33|29722.33
07:02:34|29723.74
07:02:35|29722.51
07:02:36|29725.56
07:02:37|29722.
07:02:37|29722.
07:02:39|29722.
07:02:39|29722.12
07:02:41|29723.24
07:02:42|29722.11
07:02:43|29722.89
07:02:44|29722.89
07:02:44|29724.
07:02:46|29723.45
07:02:46|29724.31
07:02:47|29726.47
07:02:48|29726.
07:02:50|29725.89
07:02:51|29724.68
07:02:51|29726.64
07:02:53|29725.43
07:02:53|29724.91
07:02:55|29725.9
07:02:56|29726.45
07:02:57|29726.42
07:02:58|29726.32
07:02:59|29727.4
07:02:59|29728.25
07:03:01|29728.27
07:03:02|29729.86
07:03:03|29729.95
07:03:04|29728.28
07:03:05|29728.25
07:03:06|29729.11
07:03:07|29730.37
07:03:08|29737.45
07:03:10|29736.02
07:03:10|29734.22
07:03:11|29735.73
07:03:12|29735.05
07:03:13|29735.38
07:03:15|29732.19
07:03:16|29733.91
07:03:17|29729.87
07:03:18|29729.98
07:03:18|29730.18
07:03:20|29731.45
07:03:21|29732.17
07:03:22|29730.37
07:03:23|29731.26
07:03:24|29733.
07:03:25|29729.38
07:03:26|29729.38
07:03:27|29730.97
07:03:28|29732.01
07:03:29|29730.86
07:03:30|29726.
07:03:31|29723.99
07:03:32|29723.19
07:03:33|29722.94
07:03:34|29723.07
07:03:35|29722.94
07:03:36|29724.02
07:03:37|29723.24
07:03:38|29724.
07:03:39|29725.35
07:03:40|29724.08
07:03:41|29722.89
07:03:42|29724.63
07:03:43|29722.96
07:03:44|29722.98
07:03:45|29724.67
07:03:46|29722.55
07:03:47|29722.84
07:03:48|29723.1
07:03:49|29723.79
07:03:50|29723.71
07:03:51|29722.94
07:03:52|29722.81
07:03:53|29723.05
07:03:54|29724.24
07:03:55|29724.47
07:03:56|29724.3
07:03:57|29724.79
07:03:58|29724.79
07:03:59|29725.19
07:04:00|29724.52
07:04:02|29724.79
07:04:02|29724.79
07:04:03|29725.37
07:04:04|29725.37
07:04:05|29723.79
07:04:06|29723.79
07:04:07|29723.79
07:04:09|29725.
07:04:09|29724.36
07:04:11|29724.73
07:04:12|29723.29
07:04:14|29723.11
07:04:14|29724.34
07:04:16|29724.4
07:04:17|29724.4
07:04:18|29724.4
07:04:18|29724.14
07:04:20|29724.99
07:04:21|29725.06
07:04:21|29724.84
07:04:22|29726.44
07:04:23|29725.02
07:04:25|29725.
07:04:26|29725.1
07:04:26|29725.41
07:04:27|29726.55
07:04:29|29725.05
07:04:30|29724.99
07:04:30|29725.14
07:04:32|29724.65
07:04:32|29726.57
07:04:34|29727.23
07:04:35|29725.43
07:04:36|29726.1
07:04:37|29725.45
07:04:38|29725.9
07:04:39|29726.
07:04:40|29724.71
07:04:41|29725.4
07:04:43|29727.19
07:04:43|29727.99
07:04:44|29727.25
07:04:45|29728.12
07:04:46|29728.33
07:04:47|29727.26
07:04:48|29727.74
07:04:49|29727.02
07:04:50|29726.93
07:04:52|29727.06
07:04:52|29725.9
07:04:53|29726.05
07:04:54|29726.36
07:04:55|29726.01
07:04:56|29724.75
07:04:57|29724.73
07:04:58|29724.71
07:04:59|29724.63
07:05:00|29724.24
07:05:01|29722.99
07:05:02|29724.01
07:05:03|29723.
07:05:04|29724.01
07:05:05|29722.81
07:05:06|29723.47
07:05:07|29722.8
07:05:08|29724.27
07:05:10|29725.13
07:05:11|29725.13
07:05:12|29725.93
07:05:13|29725.74
07:05:14|29724.61
07:05:16|29724.61
07:05:16|29725.2
07:05:17|29725.32
07:05:18|29725.35
07:05:19|29726.86
07:05:20|29726.86
07:05:21|29725.81
07:05:22|29724.87
07:05:23|29723.29
07:05:24|29723.14
07:05:25|29723.28
07:05:26|29722.62
07:05:27|29722.81
07:05:28|29722.76
07:05:29|29723.23
07:05:30|29722.77
07:05:31|29722.64
07:05:32|29717.89
07:05:33|29718.41
07:05:34|29718.85
07:05:35|29718.95
07:05:36|29718.1
07:05:37|29719.51
07:05:38|29719.53
07:05:39|29719.96
07:05:40|29719.63
07:05:41|29720.18
07:05:42|29720.95
07:05:43|29720.22
07:05:44|29719.93
07:05:46|29720.48
07:05:46|29719.76
07:05:47|29720.14
07:05:48|29719.97
07:05:49|29720.
07:05:50|29719.71
07:05:51|29719.71
07:05:52|29719.7
07:05:53|29719.51
07:05:54|29719.51
07:05:55|29720.61
07:05:57|29721.62
07:05:57|29721.6
07:05:58|29721.76
07:05:59|29720.67
07:06:00|29720.99
07:06:01|29721.07
07:06:02|29720.
07:06:03|29719.86
07:06:04|29720.58
07:06:05|29719.26
07:06:06|29719.26
07:06:08|29719.59
07:06:08|29719.82
07:06:09|29719.82
07:06:11|29719.44
07:06:12|29719.44
07:06:13|29719.82
07:06:14|29718.73
07:06:15|29719.
07:06:16|29719.
07:06:17|29719.35
07:06:18|29719.35
07:06:19|29718.89
07:06:20|29718.89
07:06:21|29718.89
07:06:22|29720.32
07:06:24|29720.24
07:06:24|29721.85
07:06:25|29720.31
07:06:26|29721.16
07:06:27|29720.82
07:06:29|29720.81
07:06:30|29721.9
07:06:31|29721.4
07:06:32|29721.4
07:06:33|29720.97
07:06:34|29720.97
07:06:35|29722.12
07:06:36|29723.33
07:06:37|29724.6
07:06:38|29723.02
07:06:39|29723.31
07:06:40|29723.31
07:06:41|29723.17
07:06:42|29723.14
07:06:43|29723.35
07:06:44|29723.95
07:06:45|29723.37
07:06:46|29723.51
07:06:47|29722.56
07:06:48|29722.56
07:06:49|29722.29
07:06:50|29722.78
07:06:51|29722.94
07:06:52|29723.5
07:06:53|29723.4
07:06:54|29723.49
07:06:55|29723.48
07:06:56|29723.
07:06:57|29722.75
07:06:58|29722.46
07:06:59|29722.57
07:07:00|29724.72
07:07:02|29723.75
07:07:02|29724.51
07:07:03|29724.63
07:07:04|29724.13
07:07:05|29724.09
07:07:06|29723.58
07:07:07|29723.
07:07:08|29723.63
07:07:09|29722.8
07:07:10|29722.8
07:07:11|29723.62
07:07:13|29723.45
07:07:14|29723.45
07:07:15|29725.51
07:07:16|29726.23
07:07:17|29725.03
07:07:18|29726.28
07:07:19|29727.
07:07:20|29726.57
07:07:21|29726.33
07:07:22|29726.59
07:07:24|29726.37
07:07:24|29725.92
07:07:25|29727.32
07:07:26|29726.96
07:07:28|29726.96
07:07:29|29723.98
07:07:30|29724.85
07:07:31|29724.66
07:07:31|29724.66
07:07:33|29724.66
07:07:34|29725.21
07:07:35|29724.66
07:07:36|29727.09
07:07:36|29727.
07:07:38|29727.
07:07:38|29726.62
07:07:39|29726.62
07:07:41|29726.62
07:07:42|29727.
07:07:43|29727.2
07:07:44|29727.2
07:07:45|29726.59
07:07:46|29726.59
07:07:47|29726.59
07:07:48|29727.2
07:07:49|29727.2
07:07:50|29727.2
07:07:51|29728.28
07:07:52|29726.69
07:07:53|29726.69
07:07:55|29727.33
07:07:55|29727.7
07:07:57|29727.7
07:07:57|29727.1
07:07:58|29727.1
07:07:59|29727.1
07:08:00|29727.32
07:08:02|29727.01
07:08:02|29728.13
07:08:03|29727.6
07:08:04|29727.59
07:08:05|29727.57
07:08:06|29727.71
07:08:07|29727.71
07:08:08|29724.4
07:08:09|29725.66
07:08:10|29725.65
07:08:11|29725.66
07:08:13|29726.67
07:08:13|29726.67
07:08:15|29726.85
07:08:16|29727.
07:08:18|29727.34
07:08:18|29727.34
07:08:19|29727.36
07:08:20|29727.36
07:08:22|29726.92
07:08:23|29726.92
07:08:23|29726.52
07:08:26|29726.52
07:08:26|29726.35
07:08:28|29726.56
07:08:29|29726.95
07:08:29|29727.89
07:08:31|29726.77
07:08:32|29727.65
07:08:33|29727.82
07:08:34|29727.63
07:08:34|29727.91
07:08:36|29727.45
07:08:37|29727.59
07:08:38|29727.59
07:08:39|29726.19
07:08:40|29726.44
07:08:41|29726.87
07:08:41|29726.74
07:08:43|29726.97
07:08:44|29726.59
07:08:45|29726.98
07:08:46|29726.59
07:08:46|29727.11
07:08:48|29727.11
07:08:49|29729.
07:08:50|29728.28
07:08:51|29728.34
07:08:51|29729.54
07:08:52|29729.21
07:08:54|29729.41
07:08:54|29727.46
07:08:56|29728.89
07:08:57|29728.89
07:08:58|29728.89
07:08:58|29728.11
07:09:00|29728.4
07:09:01|29729.02
07:09:02|29728.76
07:09:03|29728.55
07:09:03|29729.77
07:09:05|29729.77
07:09:06|29728.89
07:09:07|29729.19
07:09:08|29730.
07:09:09|29730.
07:09:10|29729.63
07:09:11|29728.92
07:09:12|29729.37
07:09:13|29729.37
07:09:15|29729.25
07:09:16|29729.12
07:09:17|29731.53
07:09:19|29730.18
07:09:19|29731.47
07:09:20|29731.47
07:09:21|29730.6
07:09:22|29731.92
07:09:23|29731.12
07:09:24|29731.12
07:09:25|29730.2
07:09:26|29730.85
07:09:27|29730.2
07:09:28|29730.85
07:09:30|29730.02
07:09:30|29729.95
07:09:31|29730.38
07:09:32|29730.45
07:09:33|29730.57
07:09:34|29730.75
07:09:35|29730.87
07:09:36|29730.48
07:09:37|29730.75
07:09:38|29730.75
07:09:40|29730.
07:09:41|29730.18
07:09:41|29730.96
07:09:42|29731.
07:09:43|29730.91
07:09:45|29730.38
07:09:45|29730.38
07:09:47|29730.19
07:09:47|29730.94
07:09:48|29730.94
07:09:49|29730.1
07:09:50|29731.92
07:09:51|29731.25
07:09:52|29730.71
07:09:53|29731.12
07:09:54|29731.59
07:09:56|29731.19
07:09:57|29731.19
07:09:58|29731.46
07:09:59|29731.19
07:09:59|29731.19
07:10:01|29733.63
07:10:02|29734.4
07:10:03|29734.02
07:10:04|29732.67
07:10:05|29733.12
07:10:07|29732.2
07:10:07|29732.67
07:10:08|29732.67
07:10:09|29732.67
07:10:10|29731.83
07:10:11|29732.05
07:10:13|29732.58
07:10:14|29732.58
07:10:15|29731.91
07:10:16|29731.91
07:10:17|29731.97
07:10:18|29732.63
07:10:19|29732.63
07:10:20|29733.28
07:10:21|29732.54
07:10:22|29731.99
07:10:23|29731.41
07:10:24|29731.41
07:10:25|29731.16
07:10:26|29731.77
07:10:27|29731.78
07:10:28|29733.57
07:10:29|29732.77
07:10:30|29732.6
07:10:31|29733.16
07:10:32|29732.71
07:10:33|29732.71
07:10:34|29730.75
07:10:35|29731.2
07:10:36|29730.79
07:10:37|29730.79
07:10:38|29732.
07:10:39|29732.08
07:10:40|29732.08
07:10:41|29731.77
07:10:42|29732.09
07:10:43|29732.09
07:10:44|29732.12
07:10:46|29731.3
07:10:46|29730.87
07:10:47|29732.03
07:10:48|29732.
07:10:50|29732.02
07:10:51|29732.02
07:10:52|29731.29
07:10:53|29732.
07:10:54|29733.
07:10:55|29731.99
07:10:56|29731.37
07:10:57|29732.76
07:10:58|29731.27
07:10:59|29731.27
07:11:00|29731.27
07:11:01|29741.78
07:11:02|29740.71
07:11:03|29744.99
07:11:04|29737.78
07:11:06|29741.5
07:11:06|29741.5
07:11:07|29741.19
07:11:08|29741.56
07:11:09|29742.17
07:11:10|29743.85
07:11:11|29743.11
07:11:13|29743.47
07:11:14|29743.18
07:11:15|29742.
07:11:16|29743.25
07:11:16|29742.63
07:11:17|29743.4
07:11:19|29743.48
07:11:19|29742.71
07:11:21|29743.69
07:11:22|29744.11
07:11:22|29745.37
07:11:23|29745.4
07:11:25|29743.53
07:11:26|29743.48
07:11:27|29744.6
07:11:28|29744.67
07:11:28|29744.1
07:11:30|29745.33
07:11:31|29744.52
07:11:31|29748.77
07:11:33|29748.
07:11:33|29747.07
07:11:34|29748.26
07:11:35|29748.
07:11:37|29748.01
07:11:38|29748.01
07:11:38|29744.76
07:11:39|29746.18
07:11:41|29746.61
07:11:42|29746.08
07:11:43|29746.08
07:11:43|29745.26
07:11:45|29745.05
07:11:46|29744.32
07:11:47|29747.6
07:11:48|29747.44
07:11:48|29746.97
07:11:49|29744.01
07:11:51|29745.53
07:11:52|29745.98
07:11:53|29745.53
07:11:54|29745.82
07:11:55|29746.52
07:11:56|29746.87
07:11:57|29746.02
07:11:58|29746.
07:11:59|29745.97
07:12:00|29745.37
07:12:01|29745.15
07:12:02|29745.23
07:12:03|29748.64
07:12:04|29750.33
07:12:05|29751.69
07:12:07|29752.
07:12:07|29750.43
07:12:08|29750.34
07:12:09|29750.57
07:12:10|29750.51
07:12:11|29750.13
07:12:12|29750.13
07:12:13|29750.46
07:12:14|29750.
07:12:15|29753.49
07:12:17|29752.5
07:12:17|29752.56
07:12:18|29751.7
07:12:19|29751.81
07:12:20|29753.26
07:12:21|29750.09
07:12:22|29750.96
07:12:23|29750.85
07:12:24|29749.39
07:12:25|29749.22
07:12:26|29748.81
07:12:27|29751.4
07:12:28|29751.8
07:12:29|29751.24
07:12:30|29751.23
07:12:31|29749.14
07:12:32|29750.39
07:12:34|29748.82
07:12:34|29748.61
07:12:36|29748.56
07:12:37|29748.82
07:12:37|29748.8
07:12:38|29747.
07:12:39|29747.74
07:12:40|29749.65
07:12:41|29749.65
07:12:42|29747.99
07:12:43|29748.26
07:12:45|29748.69
07:12:46|29749.11
07:12:47|29749.21
07:12:49|29748.44
07:12:49|29748.25
07:12:51|29748.4
07:12:52|29748.79
07:12:53|29749.07
07:12:54|29749.04
07:12:55|29745.94
07:12:56|29745.85
07:12:57|29747.
07:12:58|29747.59
07:12:59|29747.94
07:13:00|29747.73
07:13:00|29745.58
07:13:01|29745.
07:13:03|29744.98
07:13:04|29745.28
07:13:04|29748.
07:13:06|29748.67
07:13:07|29748.36
07:13:08|29748.
07:13:09|29747.65
07:13:09|29747.46
07:13:11|29745.38
07:13:11|29744.88
07:13:13|29745.
07:13:14|29745.05
07:13:15|29747.
07:13:15|29747.19
07:13:17|29747.22
07:13:18|29746.63
07:13:19|29746.5
07:13:19|29746.5
07:13:20|29746.02
07:13:21|29746.48
07:13:23|29745.68
07:13:24|29746.25
07:13:25|29746.57
07:13:26|29746.76
07:13:27|29747.4
07:13:28|29746.89
07:13:29|29746.59
07:13:30|29749.04
07:13:31|29750.61
07:13:32|29750.83
07:13:33|29750.99
07:13:34|29752.59
07:13:35|29751.26
07:13:36|29753.34
07:13:37|29754.
07:13:38|29753.63
07:13:39|29752.
07:13:40|29752.35
07:13:41|29752.03
07:13:42|29750.55
07:13:43|29750.46
07:13:44|29751.44
07:13:45|29750.46
07:13:46|29751.11
07:13:47|29750.
07:13:49|29750.01
07:13:50|29750.33
07:13:51|29751.74
07:13:52|29751.59
07:13:53|29751.98
07:13:55|29753.78
07:13:55|29752.83
07:13:56|29752.58
07:13:58|29751.31
07:13:59|29751.27
07:13:59|29752.11
07:14:01|29751.63
07:14:02|29752.08
07:14:03|29751.92
07:14:03|29752.86
07:14:05|29752.94
07:14:06|29752.14
07:14:06|29751.93
07:14:08|29751.83
07:14:08|29751.79
07:14:09|29753.35
07:14:10|29753.32
07:14:11|29751.73
07:14:13|29750.87
07:14:14|29752.88
07:14:15|29752.09
07:14:15|29752.
07:14:16|29752.
07:14:18|29752.27
07:14:19|29752.21
07:14:19|29751.25
07:14:21|29752.19
07:14:22|29753.11
07:14:23|29753.69
07:14:23|29753.79
07:14:25|29753.52
07:14:25|29753.52
07:14:27|29752.13
07:14:28|29752.63
07:14:29|29752.56
07:14:30|29752.6
07:14:31|29753.28
07:14:31|29751.33
07:14:32|29751.26
07:14:34|29751.89
07:14:35|29751.89
07:14:36|29751.89
07:14:37|29752.43
07:14:38|29752.43
07:14:39|29752.36
07:14:40|29752.85
07:14:41|29752.38
07:14:42|29748.43
07:14:43|29748.09
07:14:44|29748.45
07:14:45|29749.98
07:14:46|29749.11
07:14:47|29750.39
07:14:49|29749.53
07:14:50|29749.22
07:14:50|29749.73
07:14:52|29748.84
07:14:52|29748.73
07:14:54|29748.29
07:14:55|29749.11
07:14:56|29749.97
07:14:57|29749.13
07:14:58|29749.13
07:14:59|29749.13
07:15:00|29748.74
07:15:02|29747.97
07:15:02|29749.59
07:15:03|29749.12
07:15:04|29747.88
07:15:05|29748.55
07:15:06|29752.04
07:15:07|29753.02
07:15:08|29752.12
07:15:09|29753.12
07:15:10|29752.
07:15:11|29752.63
07:15:12|29752.53
07:15:13|29752.52
07:15:14|29750.54
07:15:16|29750.85
07:15:16|29750.22
07:15:17|29753.23
07:15:18|29752.61
07:15:20|29752.7
07:15:21|29753.4
07:15:22|29752.01
07:15:23|29753.76
07:15:24|29753.04
07:15:25|29753.15
07:15:26|29754.7
07:15:27|29753.21
07:15:27|29753.78
07:15:28|29753.78
07:15:29|29751.17
07:15:30|29751.25
07:15:31|29751.
07:15:33|29751.36
07:15:34|29751.24
07:15:34|29751.46
07:15:36|29749.71
07:15:36|29750.
07:15:37|29750.62
07:15:38|29749.34
07:15:40|29751.23
07:15:40|29751.08
07:15:41|29750.25
07:15:43|29749.3
07:15:43|29749.16
07:15:45|29746.55
07:15:45|29745.58
07:15:47|29745.78
07:15:47|29747.39
07:15:49|29746.77
07:15:50|29746.94
07:15:51|29744.26
07:15:52|29746.22
07:15:53|29746.54
07:15:54|29746.1
07:15:55|29745.68
07:15:56|29745.
07:15:57|29745.99
07:15:58|29744.55
07:15:59|29746.
07:16:00|29746.53
07:16:01|29746.35
07:16:03|29745.95
07:16:04|29746.04
07:16:04|29744.75
07:16:06|29745.37
07:16:07|29745.57
07:16:08|29745.66
07:16:09|29745.65
07:16:10|29745.68
07:16:10|29745.78
07:16:12|29744.87
07:16:13|29744.04
07:16:14|29744.62
07:16:14|29744.61
07:16:16|29744.81
07:16:16|29744.84
07:16:18|29744.59
07:16:18|29744.06
07:16:20|29745.17
07:16:20|29745.15
07:16:22|29745.24
07:16:23|29744.54
07:16:24|29744.63
07:16:25|29744.22
07:16:26|29744.96
07:16:27|29743.65
07:16:28|29744.01
07:16:29|29743.48
07:16:30|29744.89
07:16:31|29743.87
07:16:32|29745.98
07:16:33|29745.98
07:16:34|29745.14
07:16:35|29745.14
07:16:36|29746.28
07:16:37|29745.7
07:16:38|29744.57
07:16:40|29746.
07:16:40|29745.66
07:16:41|29745.22
07:16:42|29746.76
07:16:43|29746.09
07:16:44|29747.09
07:16:45|29747.09
07:16:46|29746.23
07:16:47|29745.68
07:16:48|29746.27
07:16:50|29746.27
07:16:50|29746.27
07:16:52|29747.02
07:16:53|29746.93
07:16:54|29746.83
07:16:55|29746.83
07:16:56|29746.74
07:16:57|29746.74
07:16:58|29747.61
07:16:59|29747.38
07:17:00|29747.38
07:17:02|29747.37
07:17:03|29747.37
07:17:03|29746.39
07:17:04|29746.98
07:17:06|29745.5
07:17:06|29744.04
07:17:07|29744.95
07:17:09|29744.85
07:17:09|29745.87
07:17:11|29744.87
07:17:11|29741.94
07:17:12|29741.99
07:17:14|29741.88
07:17:14|29741.54
07:17:16|29741.33
07:17:17|29742.21
07:17:18|29742.31
07:17:18|29740.72
07:17:20|29741.77
07:17:20|29741.93
07:17:21|29741.96
07:17:23|29741.8
07:17:24|29741.93
07:17:24|29742.48
07:17:26|29742.45
07:17:27|29741.61
07:17:27|29741.53
07:17:29|29741.16
07:17:30|29741.8
07:17:31|29740.5
07:17:31|29740.79
07:17:33|29741.09
07:17:34|29740.9
07:17:35|29740.78
07:17:35|29741.
07:17:37|29741.
07:17:38|29740.9
07:17:38|29740.78
07:17:39|29740.78
07:17:41|29742.45
07:17:42|29741.37
07:17:43|29741.37
07:17:44|29741.69
07:17:45|29742.02
07:17:45|29741.39
07:17:46|29741.39
07:17:47|29740.1
07:17:49|29741.01
07:17:50|29740.86
07:17:51|29740.48
07:17:52|29740.92
07:17:53|29741.02
07:17:54|29741.08
07:17:55|29743.1
07:17:56|29742.77
07:17:57|29743.05
07:17:58|29743.04
07:17:59|29742.35
07:18:00|29741.
07:18:01|29741.
07:18:02|29741.16
07:18:03|29741.38
07:18:04|29740.48
07:18:06|29740.82
07:18:07|29740.83
07:18:08|29740.82
07:18:09|29741.35
07:18:10|29740.47
07:18:11|29740.47
07:18:12|29740.57
07:18:13|29741.36
07:18:14|29741.36
07:18:15|29741.36
07:18:15|29743.
07:18:16|29742.55
07:18:18|29743.49
07:18:19|29743.45
07:18:20|29743.19
07:18:21|29743.4
07:18:22|29743.11
07:18:23|29742.81
07:18:24|29743.33
07:18:24|29743.13
07:18:25|29739.61
07:18:27|29740.84
07:18:27|29741.83
07:18:29|29741.83
07:18:30|29741.83
07:18:31|29740.96
07:18:32|29741.05
07:18:32|29741.05
07:18:33|29740.7
07:18:35|29742.79
07:18:36|29742.99
07:18:37|29742.94
07:18:38|29742.02
07:18:39|29742.27
07:18:40|29742.29
07:18:40|29741.59
07:18:42|29742.28
07:18:43|29742.28
07:18:43|29741.52
07:18:45|29741.52
07:18:45|29741.57
07:18:47|29741.
07:18:47|29741.99
07:18:49|29740.93
07:18:50|29740.94
07:18:51|29741.45
07:18:52|29741.
07:18:53|29741.13
07:18:55|29741.65
07:18:55|29741.01
07:18:56|29741.13
07:18:57|29741.13
07:18:59|29740.1
07:18:59|29741.39
07:19:01|29743.
07:19:02|29743.17
07:19:03|29741.99
07:19:04|29741.95
07:19:05|29741.95
07:19:06|29741.87
07:19:07|29740.
07:19:08|29740.51
07:19:09|29739.
07:19:10|29738.96
07:19:11|29739.21
07:19:12|29739.21
07:19:13|29739.2
07:19:14|29739.2
07:19:15|29739.06
07:19:16|29738.93
07:19:17|29738.67
07:19:19|29738.67
07:19:19|29738.96
07:19:20|29738.67
07:19:21|29738.67
07:19:22|29738.67
07:19:23|29738.17
07:19:24|29738.46
07:19:25|29738.24
07:19:26|29738.24
07:19:27|29738.94
07:19:28|29738.8
07:19:29|29738.24
07:19:30|29738.08
07:19:31|29738.93
07:19:32|29738.87
07:19:33|29738.87
07:19:34|29739.04
07:19:35|29739.
07:19:36|29739.13
07:19:37|29739.13
07:19:38|29739.06
07:19:39|29738.65
07:19:40|29738.51
07:19:41|29739.22
07:19:42|29739.19
07:19:43|29738.81
07:19:44|29738.99
07:19:45|29738.66
07:19:46|29738.47
07:19:47|29738.77
07:19:48|29738.96
07:19:49|29739.19
07:19:50|29739.19
07:19:51|29739.36
07:19:52|29739.71
07:19:54|29739.97
07:19:54|29740.35
07:19:55|29738.93
07:19:56|29738.93
07:19:57|29739.26
07:19:59|29739.4
07:19:59|29739.41
07:20:01|29740.14
07:20:02|29739.43
07:20:02|29739.65
07:20:04|29740.1
07:20:05|29739.94
07:20:06|29739.95
07:20:07|29740.02
07:20:07|29739.91
07:20:09|29739.91
07:20:10|29739.52
07:20:11|29739.02
07:20:12|29739.02
07:20:13|29739.02
07:20:14|29740.2
07:20:15|29739.29
07:20:16|29752.58
07:20:17|29754.
07:20:18|29752.91
07:20:19|29751.
07:20:20|29751.02
07:20:21|29751.09
07:20:22|29751.
07:20:23|29751.28
07:20:24|29751.76
07:20:25|29751.79
07:20:26|29751.27
07:20:27|29751.74
07:20:28|29752.5
07:20:29|29751.7
07:20:30|29751.
07:20:31|29751.27
07:20:32|29750.94
07:20:33|29750.18
07:20:34|29751.89
07:20:35|29750.58
07:20:36|29750.58
07:20:37|29750.55
07:20:38|29750.19
07:20:39|29750.01
07:20:40|29750.02
07:20:41|29750.06
07:20:42|29750.72
07:20:43|29750.12
07:20:44|29750.06
07:20:45|29750.88
07:20:46|29750.6
07:20:47|29751.17
07:20:48|29750.12
07:20:49|29750.12
07:20:50|29751.44
07:20:51|29750.14
07:20:52|29748.03
07:20:53|29748.66
07:20:54|29748.26
07:20:56|29747.99
07:20:56|29747.77
07:20:57|29747.86
07:20:59|29748.08
07:21:00|29747.77
07:21:01|29747.95
07:21:02|29747.95
07:21:03|29747.06
07:21:04|29747.
07:21:05|29747.52
07:21:06|29746.63
07:21:07|29746.4
07:21:08|29741.42
07:21:09|29741.94
07:21:10|29742.72
07:21:11|29742.37
07:21:12|29742.62
07:21:13|29741.72
07:21:14|29740.8
07:21:15|29741.67
07:21:16|29741.4
07:21:17|29740.72
07:21:18|29740.82
07:21:19|29739.52
07:21:20|29739.7
07:21:21|29740.66
07:21:22|29740.46
07:21:23|29740.46
07:21:24|29741.01
07:21:25|29741.51
07:21:26|29740.67
07:21:27|29740.39
07:21:29|29741.5
07:21:29|29741.32
07:21:30|29740.33
07:21:31|29740.76
07:21:32|29739.66
07:21:33|29740.67
07:21:34|29740.77
07:21:36|29741.
07:21:36|29741.01
07:21:37|29741.01
07:21:38|29741.01
07:21:39|29740.81
07:21:41|29742.23
07:21:42|29741.57
07:21:43|29741.57
07:21:44|29742.39
07:21:45|29741.58
07:21:46|29741.98
07:21:47|29741.98
07:21:48|29741.98
07:21:49|29742.18
07:21:49|29742.18
07:21:51|29741.85
07:21:52|29741.78
07:21:52|29741.93
07:21:54|29742.75
07:21:55|29748.91
07:21:57|29747.95
07:21:57|29747.26
07:21:59|29747.72
07:22:00|29747.08
07:22:01|29747.84
07:22:01|29747.32
07:22:03|29746.85
07:22:04|29747.25
07:22:05|29746.57
07:22:05|29748.
07:22:07|29748.32
07:22:08|29747.93
07:22:09|29747.
07:22:10|29747.39
07:22:11|29747.07
07:22:11|29747.55
07:22:13|29746.75
07:22:14|29746.33
07:22:15|29746.82
07:22:16|29746.49
07:22:17|29746.49
07:22:18|29746.88
07:22:19|29746.81
07:22:20|29747.
07:22:21|29748.07
07:22:22|29747.41
07:22:23|29747.
07:22:24|29748.
07:22:25|29746.88
07:22:26|29747.19
07:22:28|29746.69
07:22:28|29746.69
07:22:30|29747.22
07:22:30|29747.2
07:22:31|29747.31
07:22:32|29747.31
07:22:33|29746.23
07:22:35|29746.32
07:22:35|29746.32
07:22:36|29746.32
07:22:37|29746.28
07:22:38|29745.
07:22:39|29745.77
07:22:40|29745.51
07:22:41|29745.46
07:22:42|29745.36
07:22:43|29745.3
07:22:44|29745.14
07:22:45|29747.44
07:22:46|29748.5
07:22:47|29747.67
07:22:48|29750.41
07:22:49|29750.15
07:22:51|29749.13
07:22:51|29748.
07:22:52|29748.99
07:22:53|29748.
07:22:54|29748.99
07:22:55|29748.49
07:22:57|29748.49
07:22:58|29748.49
07:22:59|29748.07
07:23:00|29750.13
07:23:01|29749.34
07:23:02|29749.31
07:23:03|29752.67
07:23:05|29753.36
07:23:05|29753.32
07:23:06|29752.86
07:23:08|29752.41
07:23:08|29752.23
07:23:09|29753.35
07:23:10|29752.93
07:23:11|29752.97
07:23:13|29752.48
07:23:13|29753.12
07:23:14|29752.55
07:23:15|29753.1
07:23:16|29753.03
07:23:17|29754.52
07:23:18|29753.38
07:23:19|29753.38
07:23:20|29753.55
07:23:21|29752.97
07:23:22|29752.38
07:23:24|29752.43
07:23:24|29752.73
07:23:25|29752.52
07:23:26|29752.38
07:23:27|29752.5
07:23:28|29752.39
07:23:30|29753.08
07:23:31|29752.32
07:23:32|29752.32
07:23:33|29752.33
07:23:34|29752.33
07:23:35|29753.07
07:23:36|29757.52
07:23:37|29758.
07:23:38|29757.45
07:23:39|29756.64
07:23:40|29755.06
07:23:41|29754.76
07:23:42|29755.59
07:23:43|29754.76
07:23:44|29755.97
07:23:45|29755.1
07:23:46|29755.4
07:23:47|29755.51
07:23:48|29755.87
07:23:49|29755.78
07:23:50|29755.83
07:23:51|29755.02
07:23:52|29755.83
07:23:53|29755.83
07:23:54|29755.5
07:23:55|29755.5
07:23:56|29755.57
07:23:58|29755.16
07:23:58|29755.55
07:23:59|29755.57
07:24:01|29755.79
07:24:01|29755.3
07:24:03|29755.17
07:24:04|29754.91
07:24:05|29755.95
07:24:06|29755.78
07:24:07|29755.35
07:24:08|29756.34
07:24:08|29756.78
07:24:10|29755.96
07:24:10|29755.93
07:24:12|29756.88
07:24:12|29756.74
07:24:14|29757.
07:24:15|29756.23
07:24:16|29756.19
07:24:17|29756.21
07:24:18|29756.54
07:24:19|29756.44
07:24:20|29756.44
07:24:21|29758.58
07:24:22|29758.59
07:24:23|29758.16
07:24:24|29758.02
07:24:25|29758.57
07:24:26|29759.22
07:24:27|29758.63
07:24:28|29759.52
07:24:29|29759.3
07:24:30|29758.07
07:24:31|29758.07
07:24:32|29758.98
07:24:33|29757.72
07:24:34|29758.
07:24:35|29758.98
07:24:36|29758.56
07:24:37|29758.62
07:24:38|29758.57
07:24:39|29758.95
07:24:40|29758.58
07:24:41|29759.
07:24:42|29759.09
07:24:43|29761.45
07:24:44|29760.25
07:24:45|29760.75
07:24:46|29760.4
07:24:47|29761.3
07:24:48|29763.21
07:24:49|29763.48
07:24:50|29762.4
07:24:51|29760.87
07:24:52|29759.79
07:24:53|29759.31
07:24:54|29759.3
07:24:55|29758.64
07:24:56|29758.99
07:24:58|29758.4
07:24:59|29759.45
07:24:59|29759.45
07:25:01|29759.26
07:25:01|29758.26
07:25:04|29758.72
07:25:04|29758.72
07:25:05|29758.89
07:25:06|29759.05
07:25:07|29758.34
07:25:09|29759.83
07:25:09|29759.87
07:25:10|29759.93
07:25:11|29757.97
07:25:12|29758.03
07:25:14|29758.03
07:25:14|29758.03
07:25:15|29758.03
07:25:16|29757.37
07:25:17|29756.19
07:25:18|29756.51
07:25:20|29756.51
07:25:20|29755.44
07:25:21|29756.32
07:25:22|29753.82
07:25:23|29753.62
07:25:24|29753.21
07:25:25|29753.
07:25:26|29752.93
07:25:27|29752.
07:25:28|29753.5
07:25:29|29753.23
07:25:31|29753.19
07:25:31|29753.26
07:25:32|29753.27
07:25:33|29754.01
07:25:34|29753.93
07:25:36|29753.93
07:25:36|29753.79
07:25:37|29753.25
07:25:38|29753.25
07:25:39|29753.73
07:25:40|29753.31
07:25:41|29753.31
07:25:42|29753.69
07:25:43|29753.69
07:25:44|29753.69
07:25:45|29753.69
07:25:46|29753.34
07:25:47|29753.82
07:25:48|29753.73
07:25:49|29753.07
07:25:50|29753.65
07:25:51|29753.48
07:25:52|29752.47
07:25:53|29753.42
07:25:55|29752.51
07:25:55|29752.51
07:25:57|29751.95
07:25:58|29752.51
07:25:59|29753.81
07:26:00|29752.26
07:26:01|29752.45
07:26:02|29750.41
07:26:04|29749.81
07:26:05|29750.81
07:26:06|29752.
07:26:07|29752.76
07:26:08|29753.01
07:26:09|29753.41
07:26:10|29752.04
07:26:10|29751.46
07:26:12|29748.
07:26:13|29748.53
07:26:14|29748.6
07:26:14|29748.84
07:26:16|29748.73
07:26:16|29749.73
07:26:18|29749.73
07:26:19|29749.22
07:26:20|29749.98
07:26:21|29750.74
07:26:21|29750.6
07:26:22|29750.37
07:26:23|29750.48
07:26:25|29749.47
07:26:26|29749.37
07:26:27|29749.37
07:26:28|29749.85
07:26:29|29749.85
07:26:29|29750.
07:26:31|29749.55
07:26:31|29749.55
07:26:32|29749.43
07:26:34|29749.43
07:26:35|29749.43
07:26:36|29749.43
07:26:37|29748.54
07:26:38|29748.54
07:26:39|29748.54
07:26:40|29748.79
07:26:40|29748.79
07:26:42|29748.79
07:26:42|29748.55
07:26:44|29748.12
07:26:45|29747.8
07:26:46|29748.58
07:26:47|29748.58
07:26:48|29748.58
07:26:49|29750.54
07:26:50|29751.04
07:26:51|29752.
07:26:52|29752.1
07:26:53|29751.74
07:26:54|29751.73
07:26:55|29757.78
07:26:55|29758.51
07:26:57|29757.56
07:26:58|29757.86
07:26:59|29754.34
07:27:01|29753.6
07:27:02|29753.82
07:27:03|29754.72
07:27:04|29755.94
07:27:05|29755.61
07:27:06|29755.05
07:27:08|29755.34
07:27:09|29754.91
07:27:09|29755.15
07:27:10|29754.75
07:27:11|29754.34
07:27:12|29754.72
07:27:14|29754.72
07:27:15|29754.98
07:27:16|29754.81
07:27:17|29754.81
07:27:17|29754.86
07:27:19|29754.77
07:27:19|29754.28
07:27:21|29756.19
07:27:22|29756.22
07:27:23|29756.35
07:27:23|29756.42
07:27:25|29755.2
07:27:26|29755.18
07:27:27|29755.48
07:27:28|29755.36
07:27:28|29755.94
07:27:29|29756.27
07:27:30|29755.22
07:27:32|29755.82
07:27:33|29755.51
07:27:34|29755.51
07:27:34|29755.9
07:27:36|29755.62
07:27:36|29755.62
07:27:37|29755.72
07:27:38|29755.72
07:27:40|29756.33
07:27:40|29756.8
07:27:42|29756.8
07:27:43|29761.36
07:27:44|29760.09
07:27:45|29761.17
07:27:46|29761.
07:27:47|29760.99
07:27:48|29761.
07:27:50|29760.98
07:27:50|29760.98
07:27:51|29760.12
07:27:53|29760.
07:27:53|29759.66
07:27:54|29760.06
07:27:55|29760.99
07:27:56|29762.03
07:27:57|29763.81
07:27:58|29763.46
07:27:59|29763.2
07:28:01|29762.02
07:28:02|29761.98
07:28:04|29761.77
07:28:04|29761.86
07:28:06|29761.86
07:28:07|29761.86
07:28:07|29762.5
07:28:09|29762.13
07:28:10|29763.42
07:28:11|29763.42
07:28:12|29762.93
07:28:13|29764.52
07:28:14|29764.59
07:28:15|29765.
07:28:16|29764.16
07:28:17|29764.54
07:28:18|29764.57
07:28:19|29764.45
07:28:20|29764.79
07:28:21|29764.79
07:28:22|29764.79
07:28:23|29764.63
07:28:24|29764.79
07:28:25|29766.4
07:28:26|29765.67
07:28:27|29766.68
07:28:28|29766.88
07:28:29|29765.21
07:28:31|29765.2
07:28:31|29766.11
07:28:32|29766.1
07:28:33|29763.72
07:28:34|29764.04
07:28:35|29763.9
07:28:36|29763.
07:28:37|29763.91
07:28:38|29763.77
07:28:39|29763.81
07:28:40|29763.66
07:28:41|29763.67
07:28:42|29765.35
07:28:43|29764.9
07:28:44|29764.9
07:28:45|29764.92
07:28:46|29763.99
07:28:47|29763.99
07:28:48|29763.99
07:28:49|29764.27
07:28:50|29764.27
07:28:51|29764.27
07:28:52|29766.15
07:28:53|29765.61
07:28:54|29765.92
07:28:55|29765.63
07:28:56|29765.47
07:28:57|29764.88
07:28:59|29765.22
07:28:59|29765.52
07:29:00|29764.87
07:29:02|29766.
07:29:03|29768.
07:29:04|29767.36
07:29:04|29767.84
07:29:06|29767.35
07:29:08|29766.76
07:29:08|29766.32
07:29:10|29767.61
07:29:10|29768.01
07:29:11|29767.26
07:29:12|29767.01
07:29:13|29766.61
07:29:15|29770.84
07:29:16|29771.92
07:29:17|29771.92
07:29:18|29771.97
07:29:18|29771.98
07:29:20|29769.33
07:29:21|29768.86
07:29:21|29768.89
07:29:22|29768.28
07:29:24|29769.41
07:29:25|29769.17
07:29:26|29768.54
07:29:27|29768.5
07:29:28|29768.11
07:29:29|29768.
07:29:30|29768.12
07:29:31|29766.75
07:29:32|29767.99
07:29:33|29768.73
07:29:34|29768.
07:29:35|29768.1
07:29:36|29769.3
07:29:37|29770.19
07:29:38|29770.44
07:29:39|29768.86
07:29:41|29768.86
07:29:41|29767.26
07:29:42|29766.41
07:29:43|29767.99
07:29:44|29768.61
07:29:45|29768.3
07:29:46|29770.
07:29:47|29771.52
07:29:48|29772.08
07:29:49|29772.13
07:29:50|29772.17
07:29:52|29772.8
07:29:52|29770.27
07:29:53|29771.04
07:29:54|29771.9
07:29:55|29771.1
07:29:56|29770.39
07:29:57|29770.39
07:29:58|29770.39
07:29:59|29771.5
07:30:00|29770.93
07:30:01|29770.53
07:30:02|29773.73
07:30:04|29771.52
07:30:05|29772.25
07:30:05|29771.21
07:30:07|29772.18
07:30:08|29772.58
07:30:09|29771.88
07:30:11|29772.31
07:30:11|29771.86
07:30:13|29774.71
07:30:14|29773.16
07:30:15|29773.16
07:30:16|29773.37
07:30:18|29772.59
07:30:18|29772.37
07:30:19|29772.36
07:30:20|29772.84
07:30:21|29772.74
07:30:22|29772.74
07:30:23|29772.33
07:30:24|29772.81
07:30:25|29771.91
07:30:26|29771.91
07:30:27|29770.43
07:30:28|29771.05
07:30:29|29768.88
07:30:31|29766.46
07:30:32|29766.87
07:30:32|29768.
07:30:34|29766.36
07:30:35|29766.45
07:30:35|29766.23
07:30:36|29766.12
07:30:38|29766.46
07:30:38|29767.64
07:30:40|29766.38
07:30:41|29765.96
07:30:42|29765.96
07:30:43|29766.19
07:30:44|29765.96
07:30:45|29765.54
07:30:46|29765.54
07:30:47|29765.93
07:30:48|29767.
07:30:49|29765.94
07:30:50|29765.96
07:30:51|29766.26
07:30:52|29765.96
07:30:53|29764.37
07:30:54|29764.6
07:30:55|29765.39
07:30:56|29764.8
07:30:57|29765.35
07:30:58|29765.36
07:30:59|29765.21
07:31:00|29763.63
07:31:01|29764.56
07:31:02|29764.72
07:31:03|29764.55
07:31:04|29764.95
07:31:05|29765.02
07:31:07|29764.26
07:31:08|29764.25
07:31:08|29764.42
07:31:10|29764.
07:31:11|29764.25
07:31:12|29765.38
07:31:13|29765.38
07:31:13|29764.54
07:31:15|29765.
07:31:16|29765.62
07:31:16|29765.74
07:31:18|29765.74
07:31:19|29765.01
07:31:20|29764.76
07:31:21|29763.77
07:31:22|29764.46
07:31:23|29764.1
07:31:23|29764.01
07:31:25|29763.59
07:31:26|29763.95
07:31:27|29763.98
07:31:28|29764.25
07:31:29|29764.25
07:31:30|29763.69
07:31:31|29763.94
07:31:32|29763.81
07:31:33|29763.
07:31:34|29763.5
07:31:35|29762.99
07:31:36|29763.09
07:31:37|29763.26
07:31:38|29763.6
07:31:39|29762.38
07:31:40|29763.33
07:31:41|29763.25
07:31:42|29763.75
07:31:43|29763.75
07:31:44|29765.46
07:31:45|29765.28
07:31:46|29764.98
07:31:47|29764.
07:31:48|29764.
07:31:49|29763.99
07:31:50|29763.99
07:31:51|29763.98
07:31:52|29763.66
07:31:53|29763.97
07:31:54|29763.75
07:31:55|29763.74
07:31:56|29763.34
07:31:57|29764.78
07:31:58|29764.79
07:31:59|29764.79
07:32:00|29765.52
07:32:01|29766.09
07:32:02|29767.17
07:32:03|29766.26
07:32:04|29766.81
07:32:06|29766.26
07:32:07|29766.56
07:32:08|29766.56
07:32:09|29766.43
07:32:10|29766.11
07:32:11|29766.45
07:32:12|29766.41
07:32:12|29766.41
07:32:14|29766.15
07:32:15|29765.8
07:32:16|29765.42
07:32:17|29765.54
07:32:18|29765.07
07:32:19|29765.67
07:32:20|29765.39
07:32:21|29765.39
07:32:22|29765.07
07:32:23|29765.07
07:32:24|29766.04
07:32:25|29765.19
07:32:26|29764.6
07:32:27|29765.58
07:32:28|29765.1
07:32:29|29764.54
07:32:30|29766.
07:32:31|29766.07
07:32:32|29765.81
07:32:33|29765.81
07:32:34|29765.81
07:32:35|29766.33
07:32:36|29765.99
07:32:37|29766.34
07:32:38|29766.44
07:32:39|29766.43
07:32:40|29766.52
07:32:41|29766.16
07:32:42|29766.16
07:32:43|29765.35
07:32:44|29765.33
07:32:45|29765.38
07:32:46|29765.38
07:32:47|29765.29
07:32:48|29765.29
07:32:49|29765.29
07:32:50|29765.7
07:32:51|29765.7
07:32:52|29765.3
07:32:53|29765.3
07:32:54|29765.3
07:32:55|29765.15
07:32:56|29764.21
07:32:57|29764.83
07:32:58|29767.79
07:32:59|29764.28
07:33:00|29765.44
07:33:01|29766.01
07:33:02|29765.24
07:33:03|29764.66
07:33:04|29765.03
07:33:06|29764.57
07:33:07|29763.07
07:33:08|29762.88
07:33:09|29762.89
07:33:10|29763.52
07:33:11|29762.92
07:33:12|29762.57
07:33:13|29762.89
07:33:14|29762.9
07:33:15|29761.09
07:33:16|29762.02
07:33:17|29761.67
07:33:18|29761.72
07:33:20|29761.75
07:33:20|29761.81
07:33:22|29760.58
07:33:22|29761.
07:33:23|29760.2
07:33:24|29762.05
07:33:25|29761.15
07:33:26|29760.46
07:33:27|29760.54
07:33:28|29759.01
07:33:29|29758.86
07:33:30|29759.25
07:33:31|29759.24
07:33:32|29758.39
07:33:33|29758.88
07:33:34|29759.46
07:33:35|29758.46
07:33:36|29758.
07:33:38|29758.63
07:33:38|29758.98
07:33:39|29758.49
07:33:40|29758.63
07:33:41|29758.
07:33:42|29758.
07:33:43|29758.
07:33:44|29758.
07:33:45|29755.25
07:33:46|29754.23
07:33:47|29754.51
07:33:48|29754.64
07:33:49|29754.16
07:33:50|29754.28
07:33:51|29754.28
07:33:52|29754.26
07:33:54|29752.66
07:33:54|29753.55
07:33:56|29753.76
07:33:57|29753.33
07:33:58|29752.87
07:33:59|29754.16
07:34:00|29753.55
07:34:01|29753.38
07:34:01|29753.33
07:34:03|29752.88
07:34:04|29753.28
07:34:05|29757.98
07:34:06|29756.53
07:34:07|29756.53
07:34:08|29762.26
07:34:09|29762.12
07:34:10|29761.42
07:34:11|29762.
07:34:13|29760.69
07:34:13|29759.44
07:34:15|29759.54
07:34:16|29760.5
07:34:17|29758.4
07:34:17|29758.4
07:34:19|29758.58
07:34:20|29759.52
07:34:21|29759.94
07:34:21|29759.5
07:34:22|29759.5
07:34:24|29759.52
07:34:24|29759.52
07:34:26|29760.
07:34:27|29760.62
07:34:28|29761.
07:34:29|29760.23
07:34:30|29761.42
07:34:31|29761.24
07:34:32|29761.98
07:34:33|29761.
07:34:34|29760.86
07:34:35|29760.91
07:34:36|29760.91
07:34:37|29761.87
07:34:38|29760.73
07:34:39|29760.73
07:34:40|29760.73
07:34:41|29761.37
07:34:42|29760.97
07:34:43|29760.97
07:34:44|29760.45
07:34:45|29759.06
07:34:46|29760.37
07:34:47|29760.9
07:34:48|29760.9
07:34:49|29760.9
07:34:50|29760.9
07:34:51|29760.23
07:34:52|29760.04
07:34:53|29760.04
07:34:54|29760.05
07:34:55|29760.05
07:34:56|29760.02
07:34:57|29760.13
07:34:58|29761.
07:34:59|29760.38
07:35:00|29762.5
07:35:01|29762.96
07:35:03|29762.29
07:35:03|29763.06
07:35:04|29762.34
07:35:05|29762.93
07:35:07|29760.76
07:35:08|29761.92
07:35:09|29761.92
07:35:10|29763.2
07:35:11|29762.
07:35:12|29761.17
07:35:13|29761.99
07:35:14|29761.99
07:35:16|29761.03
07:35:16|29761.03
07:35:17|29761.13
07:35:18|29761.13
07:35:19|29762.65
07:35:20|29762.11
07:35:21|29762.11
07:35:22|29764.59
07:35:23|29763.75
07:35:24|29763.52
07:35:25|29763.27
07:35:26|29763.93
07:35:27|29763.99
07:35:28|29766.32
07:35:29|29764.27
07:35:30|29764.27
07:35:31|29764.9
07:35:33|29764.9
07:35:33|29765.
07:35:34|29766.13
07:35:35|29764.35
07:35:36|29764.41
07:35:37|29765.28
07:35:38|29766.
07:35:39|29765.27
07:35:40|29765.06
07:35:41|29765.06
07:35:42|29765.09
07:35:43|29765.01
07:35:44|29765.73
07:35:45|29764.
07:35:46|29765.04
07:35:47|29765.03
07:35:48|29764.89
07:35:49|29765.98
07:35:50|29765.53
07:35:51|29765.91
07:35:52|29765.25
07:35:53|29766.06
07:35:54|29766.31
07:35:55|29766.31
07:35:56|29766.58
07:35:57|29765.7
07:35:58|29766.
07:35:59|29765.96
07:36:00|29767.
07:36:01|29766.61
07:36:02|29766.06
07:36:03|29766.69
07:36:04|29766.69
07:36:05|29766.42
07:36:07|29766.42
07:36:08|29766.41
07:36:09|29766.37
07:36:09|29766.37
07:36:11|29766.37
07:36:12|29766.37
07:36:14|29767.38
07:36:14|29766.94
07:36:15|29766.94
07:36:16|29766.54
07:36:17|29765.74
07:36:18|29765.86
07:36:19|29766.98
07:36:20|29764.81
07:36:21|29764.81
07:36:23|29765.08
07:36:24|29765.
07:36:25|29765.08
07:36:25|29765.74
07:36:27|29765.98
07:36:28|29765.99
07:36:29|29765.99
07:36:30|29765.75
07:36:31|29766.72
07:36:32|29766.77
07:36:33|29767.01
07:36:34|29766.56
07:36:35|29766.85
07:36:36|29766.85
07:36:37|29766.85
07:36:38|29766.85
07:36:39|29766.85
07:36:40|29766.41
07:36:41|29766.35
07:36:42|29766.35
07:36:43|29766.35
07:36:44|29766.21
07:36:45|29766.21
07:36:46|29766.21
07:36:47|29766.21
07:36:48|29766.21
07:36:49|29765.92
07:36:50|29765.92
07:36:51|29765.34
07:36:52|29765.32
07:36:53|29766.
07:36:54|29767.11
07:36:55|29767.4
07:36:56|29766.57
07:36:57|29766.88
07:36:58|29767.25
07:36:59|29767.58
07:37:00|29767.59
07:37:01|29767.07
07:37:02|29767.08
07:37:04|29766.91
07:37:05|29767.59
07:37:06|29767.59
07:37:07|29767.59
07:37:08|29771.99
07:37:09|29773.35
07:37:10|29773.94
07:37:12|29773.05
07:37:13|29772.01
07:37:14|29770.8
07:37:15|29770.73
07:37:16|29770.39
07:37:17|29771.18
07:37:18|29771.
07:37:19|29770.93
07:37:20|29771.54
07:37:21|29771.98
07:37:22|29770.75
07:37:23|29772.15
07:37:24|29771.36
07:37:25|29771.73
07:37:26|29771.31
07:37:27|29773.
07:37:28|29772.47
07:37:29|29772.92
07:37:30|29772.94
07:37:31|29772.54
07:37:32|29773.51
07:37:33|29773.06
07:37:34|29773.48
07:37:35|29773.92
07:37:36|29773.94
07:37:37|29774.4
07:37:38|29774.52
07:37:40|29774.52
07:37:40|29774.52
07:37:41|29773.63
07:37:42|29773.69
07:37:43|29777.01
07:37:44|29783.9
07:37:45|29782.8
07:37:46|29782.03
07:37:47|29779.52
07:37:48|29780.46
07:37:49|29780.72
07:37:50|29782.27
07:37:51|29770.09
07:37:52|29769.37
07:37:53|29767.7
07:37:54|29769.2
07:37:55|29766.92
07:37:56|29767.12
07:37:57|29768.93
07:37:58|29767.49
07:37:59|29767.95
07:38:00|29769.75
07:38:01|29767.9
07:38:02|29767.29
07:38:03|29766.72
07:38:04|29767.62
07:38:05|29766.48
07:38:06|29767.
07:38:07|29765.85
07:38:08|29765.84
07:38:10|29766.41
07:38:10|29766.29
07:38:12|29766.44
07:38:13|29766.44
07:38:14|29767.18
07:38:15|29764.99
07:38:16|29765.45
07:38:17|29765.45
07:38:19|29765.61
07:38:19|29765.
07:38:21|29765.86
07:38:22|29765.07
07:38:23|29765.22
07:38:24|29765.89
07:38:25|29765.13
07:38:25|29765.46
07:38:26|29764.82
07:38:28|29764.14
07:38:29|29764.36
07:38:30|29763.94
07:38:31|29763.75
07:38:32|29764.
07:38:33|29766.83
07:38:33|29767.79
07:38:35|29766.28
07:38:36|29766.84
07:38:37|29767.
07:38:38|29767.
07:38:39|29767.
07:38:39|29767.39
07:38:41|29768.45
07:38:41|29769.46
07:38:43|29769.01
07:38:44|29767.62
07:38:45|29768.34
07:38:45|29769.3
07:38:47|29769.3
07:38:48|29769.41
07:38:49|29769.
07:38:50|29769.
07:38:51|29768.52
07:38:52|29769.59
07:38:52|29773.77
07:38:54|29772.55
07:38:54|29772.44
07:38:55|29773.64
07:38:56|29773.37
07:38:57|29773.
07:38:59|29773.
07:39:00|29774.
07:39:01|29772.
07:39:02|29771.76
07:39:02|29773.2
07:39:04|29773.56
07:39:05|29772.
07:39:06|29772.
07:39:07|29772.01
07:39:08|29772.98
07:39:09|29773.
07:39:10|29771.88
07:39:12|29772.81
07:39:12|29773.02
07:39:14|29772.61
07:39:14|29771.68
07:39:16|29772.8
07:39:17|29772.8
07:39:18|29772.9
07:39:19|29774.
07:39:20|29774.
07:39:20|29773.64
07:39:22|29773.65
07:39:23|29773.12
07:39:24|29773.93
07:39:24|29774.09
07:39:27|29774.
07:39:27|29774.
07:39:28|29776.7
07:39:29|29775.99
07:39:30|29775.92
07:39:31|29775.68
07:39:32|29775.
07:39:33|29774.73
07:39:34|29779.16
07:39:35|29779.78
07:39:37|29781.
07:39:38|29779.65
07:39:38|29779.37
07:39:40|29779.47
07:39:41|29780.16
07:39:41|29780.
07:39:42|29780.51
07:39:43|29780.8
07:39:44|29781.36
07:39:46|29781.36
07:39:47|29781.77
07:39:47|29783.12
07:39:49|29783.35
07:39:50|29778.45
07:39:51|29778.14
07:39:52|29778.98
07:39:53|29779.47
07:39:54|29779.02
07:39:55|29779.
07:39:56|29780.7
07:39:56|29780.7
07:39:58|29780.31
07:39:59|29780.99
07:40:00|29778.78
07:40:01|29779.03
07:40:02|29778.63
07:40:03|29781.35
07:40:04|29780.14
07:40:05|29778.95
07:40:06|29780.51
07:40:07|29780.51
07:40:08|29780.5
07:40:09|29780.02
07:40:10|29782.44
07:40:11|29781.95
07:40:12|29781.79
07:40:14|29782.
07:40:14|29782.
07:40:15|29781.56
07:40:17|29781.59
07:40:18|29782.83
07:40:18|29782.74
07:40:19|29783.6
07:40:21|29783.22
07:40:22|29782.58
07:40:22|29783.1
07:40:24|29783.63
07:40:25|29783.64
07:40:27|29782.55
07:40:27|29782.55
07:40:28|29782.48
07:40:29|29782.48
07:40:30|29781.7
07:40:31|29780.09
07:40:32|29781.
07:40:33|29782.74
07:40:34|29783.75
07:40:35|29784.65
07:40:36|29783.83
07:40:38|29785.23
07:40:39|29785.08
07:40:39|29786.23
07:40:40|29785.32
07:40:41|29783.96
07:40:42|29783.95
07:40:44|29783.93
07:40:44|29783.95
07:40:45|29783.66
07:40:46|29783.88
07:40:47|29783.98
07:40:49|29784.79
07:40:50|29785.62
07:40:50|29784.77
07:40:51|29784.76
07:40:52|29784.94
07:40:53|29785.2
07:40:55|29784.75
07:40:55|29784.22
07:40:56|29783.9
07:40:57|29784.
07:40:59|29784.08
07:40:59|29784.21
07:41:00|29784.22
07:41:01|29783.09
07:41:02|29783.22
07:41:03|29782.17
07:41:04|29782.
07:41:06|29782.73
07:41:06|29783.68
07:41:07|29783.95
07:41:09|29784.16
07:41:10|29785.66
07:41:10|29785.77
07:41:11|29785.37
07:41:13|29785.54
07:41:13|29784.98
07:41:15|29784.18
07:41:16|29783.73
07:41:17|29784.77
07:41:18|29784.77
07:41:20|29786.72
07:41:20|29785.35
07:41:21|29785.99
07:41:23|29785.73
07:41:23|29786.33
07:41:25|29785.54
07:41:26|29785.27
07:41:26|29787.66
07:41:28|29790.05
07:41:29|29790.6
07:41:30|29791.98
07:41:31|29790.25
07:41:32|29789.67
07:41:32|29786.32
07:41:34|29786.37
07:41:34|29786.33
07:41:35|29786.78
07:41:36|29787.27
07:41:37|29787.25
07:41:39|29787.16
07:41:39|29787.1
07:41:40|29787.82
07:41:42|29787.1
07:41:43|29783.36
07:41:43|29783.62
07:41:45|29782.97
07:41:46|29784.53
07:41:47|29783.48
07:41:48|29781.5
07:41:49|29781.75
07:41:51|29782.81
07:41:52|29782.66
07:41:53|29783.94
07:41:53|29783.95
07:41:54|29782.56
07:41:55|29783.37
07:41:57|29782.97
07:41:58|29784.
07:41:58|29783.68
07:41:59|29783.1
07:42:01|29781.71
07:42:02|29780.58
07:42:02|29784.25
07:42:03|29782.78
07:42:05|29784.69
07:42:06|29786.25
07:42:06|29786.34
07:42:08|29787.
07:42:08|29787.64
07:42:09|29788.73
07:42:10|29787.55
07:42:12|29786.48
07:42:12|29788.74
07:42:13|29788.07
07:42:15|29788.82
07:42:16|29788.58
07:42:17|29788.82
07:42:18|29788.33
07:42:19|29788.
07:42:19|29788.39
07:42:20|29788.3
07:42:21|29789.
07:42:23|29787.63
07:42:24|29787.63
07:42:25|29787.63
07:42:26|29788.5
07:42:27|29788.61
07:42:28|29788.61
07:42:29|29788.82
07:42:31|29787.75
07:42:31|29788.78
07:42:32|29790.3
07:42:33|29790.13
07:42:34|29790.8
07:42:35|29789.6
07:42:36|29790.43
07:42:38|29790.68
07:42:39|29788.62
07:42:40|29790.55
07:42:40|29794.11
07:42:41|29793.67
07:42:43|29793.2
07:42:43|29792.34
07:42:45|29793.35
07:42:46|29793.35
07:42:47|29792.98
07:42:48|29792.83
07:42:49|29790.85
07:42:50|29790.85
07:42:51|29790.85
07:42:52|29790.49
07:42:53|29790.66
07:42:54|29790.86
07:42:55|29790.17
07:42:56|29790.31
07:42:57|29790.49
07:42:58|29790.12
07:43:00|29791.67
07:43:00|29789.98
07:43:01|29789.73
07:43:02|29789.66
07:43:03|29789.66
07:43:04|29789.65
07:43:05|29789.7
07:43:06|29788.76
07:43:07|29789.58
07:43:08|29792.11
07:43:09|29791.43
07:43:10|29791.37
07:43:11|29791.14
07:43:12|29791.17
07:43:13|29791.
07:43:14|29790.75
07:43:16|29790.4
07:43:17|29791.98
07:43:18|29790.24
07:43:19|29791.37
07:43:20|29790.94
07:43:21|29789.17
07:43:23|29790.94
07:43:23|29791.38
07:43:24|29790.15
07:43:25|29791.01
07:43:26|29790.02
07:43:28|29790.98
07:43:28|29790.27
07:43:29|29789.48
07:43:30|29789.27
07:43:31|29789.26
07:43:33|29790.4
07:43:34|29790.2
07:43:34|29788.69
07:43:35|29789.52
07:43:37|29789.18
07:43:38|29789.
07:43:39|29789.55
07:43:40|29790.
07:43:41|29790.
07:43:42|29790.37
07:43:43|29790.23
07:43:44|29790.23
07:43:45|29788.29
07:43:45|29788.29
07:43:47|29788.39
07:43:48|29790.
07:43:49|29790.02
07:43:50|29789.9
07:43:51|29789.97
07:43:52|29789.41
07:43:53|29789.11
07:43:54|29789.11
07:43:55|29786.58
07:43:56|29786.53
07:43:57|29787.41
07:43:58|29787.41
07:43:59|29786.
07:44:00|29787.35
07:44:01|29787.35
07:44:02|29787.06
07:44:03|29786.33
07:44:04|29786.33
07:44:05|29786.33
07:44:06|29787.08
07:44:07|29788.8
07:44:08|29788.8
07:44:09|29787.89
07:44:10|29788.93
07:44:11|29788.23
07:44:12|29788.37
07:44:13|29788.71
07:44:14|29790.4
07:44:16|29789.
07:44:17|29788.68
07:44:17|29788.68
07:44:18|29789.
07:44:20|29789.79
07:44:21|29788.67
07:44:22|29789.18
07:44:22|29788.56
07:44:23|29788.55
07:44:25|29788.57
07:44:26|29788.58
07:44:26|29788.6
07:44:28|29785.2
07:44:29|29783.62
07:44:30|29783.78
07:44:31|29783.44
07:44:32|29783.43
07:44:33|29783.93
07:44:34|29783.76
07:44:35|29783.69
07:44:37|29783.84
07:44:37|29783.84
07:44:38|29783.9
07:44:39|29784.58
07:44:40|29784.73
07:44:41|29784.73
07:44:42|29785.78
07:44:43|29784.64
07:44:44|29785.
07:44:46|29784.64
07:44:46|29784.38
07:44:47|29784.38
07:44:48|29786.
07:44:50|29785.77
07:44:51|29785.43
07:44:51|29784.78
07:44:52|29784.
07:44:54|29784.32
07:44:55|29784.33
07:44:55|29784.33
07:44:56|29784.87
07:44:58|29784.87
07:44:58|29785.06
07:45:00|29785.06
07:45:01|29785.43
07:45:02|29785.65
07:45:03|29785.64
07:45:04|29785.58
07:45:04|29786.66
07:45:06|29786.62
07:45:07|29786.
07:45:08|29786.
07:45:09|29786.29
07:45:10|29786.29
07:45:11|29786.82
07:45:12|29786.7
07:45:13|29787.
07:45:14|29787.99
07:45:15|29787.99
07:45:16|29787.99
07:45:17|29787.99
07:45:18|29787.11
07:45:20|29787.88
07:45:21|29786.71
07:45:21|29786.8
07:45:22|29786.54
07:45:24|29786.14
07:45:24|29786.13
07:45:25|29792.62
07:45:26|29792.79
07:45:28|29791.49
07:45:28|29791.
07:45:29|29790.22
07:45:31|29789.12
07:45:32|29790.47
07:45:32|29790.59
07:45:34|29789.72
07:45:34|29789.16
07:45:36|29789.73
07:45:37|29789.51
07:45:37|29788.1
07:45:39|29789.61
07:45:40|29789.06
07:45:40|29789.42
07:45:41|29789.11
07:45:42|29789.41
07:45:44|29788.68
07:45:45|29788.96
07:45:46|29788.96
07:45:47|29788.96
07:45:48|29788.09
07:45:48|29788.93
07:45:49|29788.97
07:45:50|29788.93
07:45:52|29788.11
07:45:53|29788.1
07:45:53|29787.17
07:45:55|29787.
07:45:55|29786.53
07:45:57|29787.68
07:45:57|29787.68
07:45:58|29787.61
07:46:00|29788.92
07:46:01|29790.
07:46:02|29789.13
07:46:04|29789.14
07:46:04|29788.29
07:46:05|29788.64
07:46:07|29788.01
07:46:08|29786.11
07:46:09|29786.13
07:46:10|29787.
07:46:11|29786.26
07:46:12|29787.92
07:46:13|29787.81
07:46:14|29785.85
07:46:15|29786.86
07:46:16|29786.24
07:46:17|29786.24
07:46:19|29786.
07:46:19|29786.
07:46:20|29786.74
07:46:21|29786.74
07:46:22|29786.74
07:46:24|29784.31
07:46:25|29785.29
07:46:26|29787.
07:46:27|29785.
07:46:27|29786.
07:46:29|29784.9
07:46:30|29784.33
07:46:31|29784.36
07:46:32|29784.45
07:46:33|29783.86
07:46:33|29783.86
07:46:35|29784.33
07:46:36|29783.38
07:46:37|29784.32
07:46:38|29783.95
07:46:39|29783.95
07:46:40|29784.48
07:46:41|29785.02
07:46:41|29785.31
07:46:43|29785.34
07:46:44|29785.98
07:46:44|29785.98
07:46:46|29785.28
07:46:47|29784.8
07:46:48|29786.
07:46:49|29785.37
07:46:50|29785.
07:46:51|29785.
07:46:52|29784.9
07:46:53|29784.52
07:46:54|29784.52
07:46:55|29784.26
07:46:56|29784.3
07:46:57|29785.09
07:46:57|29785.09
07:46:59|29784.28
07:47:00|29785.33
07:47:00|29785.44
07:47:02|29785.44
07:47:03|29785.37
07:47:04|29784.76
07:47:05|29785.56
07:47:07|29785.1
07:47:08|29785.1
07:47:09|29784.78
07:47:10|29784.78
07:47:12|29784.79
07:47:13|29784.79
07:47:14|29784.86
07:47:15|29784.85
07:47:16|29785.54
07:47:16|29785.65
07:47:17|29784.97
07:47:19|29784.98
07:47:20|29785.27
07:47:21|29786.38
07:47:22|29785.74
07:47:22|29788.73
07:47:24|29790.76
07:47:25|29789.84
07:47:26|29789.89
07:47:27|29789.9
07:47:28|29789.
07:47:29|29789.81
07:47:30|29789.73
07:47:31|29790.
07:47:32|29790.08
07:47:33|29789.85
07:47:34|29789.27
07:47:36|29790.58
07:47:36|29791.09
07:47:37|29789.96
07:47:38|29790.48
07:47:39|29790.48
07:47:40|29791.11
07:47:41|29790.07
07:47:42|29790.87
07:47:43|29790.62
07:47:44|29790.45
07:47:45|29790.48
07:47:46|29790.39
07:47:47|29790.21
07:47:48|29791.05
07:47:49|29791.05
07:47:50|29791.36
07:47:52|29790.84
07:47:52|29791.72
07:47:53|29792.
07:47:54|29791.67
07:47:55|29791.34
07:47:56|29790.83
07:47:57|29792.13
07:47:58|29791.85
07:47:59|29791.15
07:48:00|29791.37
07:48:01|29792.44
07:48:03|29792.97
07:48:04|29792.11
07:48:05|29793.15
07:48:06|29793.15
07:48:07|29792.
07:48:08|29792.19
07:48:08|29793.2
07:48:10|29792.16
07:48:11|29791.51
07:48:12|29791.88
07:48:13|29791.82
07:48:14|29791.58
07:48:15|29793.63
07:48:16|29793.71
07:48:17|29793.
07:48:18|29793.55
07:48:19|29792.39
07:48:20|29793.31
07:48:21|29792.51
07:48:23|29792.75
07:48:23|29793.25
07:48:24|29793.48
07:48:25|29793.19
07:48:26|29791.55
07:48:27|29791.55
07:48:28|29793.42
07:48:29|29796.
07:48:30|29796.13
07:48:31|29796.16
07:48:32|29797.22
07:48:33|29797.58
07:48:34|29796.81
07:48:35|29797.83
07:48:36|29797.24
07:48:37|29798.26
07:48:38|29798.41
07:48:39|29798.98
07:48:40|29799.57
07:48:41|29797.82
07:48:42|29796.33
07:48:43|29797.05
07:48:45|29798.25
07:48:46|29797.92
07:48:46|29799.
07:48:48|29799.39
07:48:48|29798.94
07:48:50|29798.95
07:48:51|29799.26
07:48:52|29799.79
07:48:53|29794.77
07:48:54|29795.
07:48:55|29793.04
07:48:56|29791.11
07:48:57|29790.01
07:48:58|29790.99
07:48:59|29791.
07:49:00|29791.97
07:49:01|29792.04
07:49:02|29793.73
07:49:03|29793.49
07:49:05|29793.5
07:49:06|29795.13
07:49:07|29794.82
07:49:08|29793.46
07:49:09|29797.58
07:49:10|29800.82
07:49:12|29802.
07:49:13|29800.
07:49:13|29801.56
07:49:15|29800.11
07:49:16|29799.82
07:49:17|29798.57
07:49:17|29795.58
07:49:19|29794.53
07:49:20|29795.13
07:49:20|29793.42
07:49:22|29794.8
07:49:23|29794.59
07:49:24|29794.71
07:49:25|29795.04
07:49:26|29794.43
07:49:27|29793.67
07:49:28|29790.
07:49:29|29790.8
07:49:29|29791.73
07:49:31|29791.52
07:49:32|29791.52
07:49:33|29793.3
07:49:33|29793.3
07:49:35|29794.03
07:49:36|29793.89
07:49:37|29792.97
07:49:37|29792.96
07:49:38|29793.75
07:49:40|29793.75
07:49:41|29792.93
07:49:42|29792.93
07:49:43|29793.17
07:49:44|29793.17
07:49:45|29792.13
07:49:46|29792.13
07:49:46|29793.11
07:49:48|29793.11
07:49:49|29792.1
07:49:50|29792.3
07:49:51|29792.3
07:49:52|29791.27
07:49:53|29791.28
07:49:54|29792.
07:49:55|29791.
07:49:56|29791.
07:49:57|29792.
07:49:58|29792.31
07:49:59|29792.88
07:50:00|29792.27
07:50:01|29797.66
07:50:02|29796.21
07:50:03|29797.45
07:50:04|29797.68
07:50:06|29798.71
07:50:06|29798.16
07:50:08|29797.78
07:50:08|29799.38
07:50:10|29794.74
07:50:11|29795.75
07:50:11|29794.72
07:50:13|29794.21
07:50:14|29793.91
07:50:14|29794.83
07:50:16|29794.71
07:50:17|29794.71
07:50:18|29795.
07:50:19|29794.11
07:50:20|29794.11
07:50:21|29795.
07:50:22|29794.87
07:50:23|29793.82
07:50:24|29794.56
07:50:25|29793.66
07:50:26|29793.8
07:50:27|29795.97
07:50:28|29795.04
07:50:29|29794.88
07:50:30|29793.41
07:50:31|29794.46
07:50:32|29794.9
07:50:33|29794.54
07:50:34|29795.64
07:50:35|29795.61
07:50:36|29795.36
07:50:37|29796.
07:50:38|29795.81
07:50:39|29795.81
07:50:40|29795.09
07:50:41|29795.02
07:50:42|29795.02
07:50:44|29795.07
07:50:44|29796.22
07:50:45|29794.71
07:50:46|29795.35
07:50:47|29795.36
07:50:48|29796.19
07:50:49|29795.67
07:50:50|29795.87
07:50:51|29793.02
07:50:52|29792.93
07:50:53|29792.
07:50:54|29792.23
07:50:55|29792.26
07:50:56|29793.
07:50:57|29793.48
07:50:58|29792.85
07:50:59|29794.45
07:51:00|29797.6
07:51:01|29799.
07:51:02|29797.96
07:51:03|29796.44
07:51:04|29798.
07:51:05|29797.96
07:51:06|29797.65
07:51:08|29795.13
07:51:09|29795.86
07:51:10|29795.86
07:51:10|29795.52
07:51:12|29795.84
07:51:14|29798.
07:51:14|29796.86
07:51:15|29796.86
07:51:16|29795.13
07:51:17|29796.
07:51:18|29796.1
07:51:19|29796.3
07:51:20|29796.94
07:51:21|29796.04
07:51:22|29796.04
07:51:23|29796.74
07:51:24|29796.8
07:51:26|29796.8
07:51:26|29797.16
07:51:27|29796.79
07:51:28|29798.06
07:51:29|29796.53
07:51:31|29796.27
07:51:31|29796.94
07:51:33|29797.11
07:51:34|29797.
07:51:35|29793.95
07:51:36|29794.4
07:51:36|29794.38
07:51:38|29792.73
07:51:39|29792.17
07:51:40|29793.51
07:51:41|29793.11
07:51:41|29792.82
07:51:43|29792.02
07:51:43|29793.
07:51:45|29791.51
07:51:46|29793.
07:51:47|29793.06
07:51:48|29793.06
07:51:48|29793.07
07:51:50|29793.47
07:51:50|29793.47
07:51:52|29793.48
07:51:53|29793.48
07:51:54|29793.48
07:51:55|29793.47
07:51:56|29793.2
07:51:57|29793.2
07:51:57|29793.2
07:51:59|29793.2
07:52:00|29794.24
07:52:01|29792.95
07:52:02|29791.65
07:52:03|29792.99
07:52:04|29792.53
07:52:05|29794.01
07:52:06|29794.01
07:52:07|29794.24
07:52:08|29793.18
07:52:09|29793.18
07:52:10|29793.33
07:52:11|29793.05
07:52:12|29793.21
07:52:13|29792.83
07:52:15|29792.85
07:52:15|29791.
07:52:16|29792.21
07:52:17|29792.21
07:52:18|29791.71
07:52:20|29791.71
07:52:20|29791.41
07:52:21|29791.19
07:52:22|29791.58
07:52:23|29791.79
07:52:25|29792.09
07:52:26|29791.8
07:52:26|29791.8
07:52:27|29794.04
07:52:29|29794.75
07:52:30|29794.96
07:52:31|29795.2
07:52:32|29794.59
07:52:33|29795.03
07:52:34|29794.63
07:52:35|29794.93
07:52:36|29794.54
07:52:37|29794.19
07:52:38|29794.21
07:52:39|29795.08
07:52:40|29795.66
07:52:41|29795.66
07:52:42|29795.57
07:52:43|29794.75
07:52:44|29795.4
07:52:45|29795.77
07:52:46|29795.15
07:52:47|29794.64
07:52:48|29794.77
07:52:50|29795.94
07:52:50|29794.66
07:52:51|29795.35
07:52:52|29794.67
07:52:53|29795.
07:52:54|29795.25
07:52:55|29794.01
07:52:56|29794.
07:52:57|29794.
07:52:58|29795.54
07:52:59|29795.54
07:53:00|29795.69
07:53:02|29795.69
07:53:02|29794.56
07:53:03|29795.58
07:53:04|29795.85
07:53:05|29796.07
07:53:06|29795.85
07:53:07|29795.93
07:53:09|29796.65
07:53:10|29796.
07:53:11|29796.
07:53:13|29796.74
07:53:13|29796.63
07:53:14|29796.6
07:53:16|29796.87
07:53:18|29796.87
07:53:18|29795.87
07:53:19|29795.87
07:53:20|29795.87
07:53:21|29797.82
07:53:23|29797.4
07:53:24|29797.02
07:53:25|29796.97
07:53:26|29796.83
07:53:27|29797.44
07:53:28|29797.44
07:53:28|29796.86
07:53:30|29797.45
07:53:30|29797.05
07:53:32|29797.45
07:53:32|29796.92
07:53:34|29797.92
07:53:35|29797.
07:53:36|29797.11
07:53:37|29796.
07:53:38|29797.19
07:53:40|29796.62
07:53:40|29795.32
07:53:41|29795.73
07:53:42|29795.73
07:53:43|29795.73
07:53:44|29794.93
07:53:46|29795.
07:53:46|29795.26
07:53:47|29796.31
07:53:48|29796.31
07:53:49|29796.41
07:53:50|29796.41
07:53:51|29795.
07:53:52|29795.26
07:53:53|29794.63
07:53:54|29794.1
07:53:56|29794.
07:53:57|29795.53
07:53:58|29795.53
07:53:58|29795.5
07:53:59|29795.78
07:54:00|29795.
07:54:01|29796.03
07:54:02|29796.2
07:54:04|29797.11
07:54:05|29796.86
07:54:06|29797.7
07:54:07|29801.29
07:54:08|29800.59
07:54:09|29800.6
07:54:10|29800.11
07:54:11|29799.95
07:54:12|29800.
07:54:13|29800.
07:54:15|29798.62
07:54:15|29798.38
07:54:16|29798.23
07:54:17|29797.5
07:54:18|29797.1
07:54:19|29796.99
07:54:20|29796.98
07:54:22|29796.95
07:54:22|29796.95
07:54:23|29795.99
07:54:24|29796.13
07:54:25|29796.38
07:54:26|29797.21
07:54:27|29797.59
07:54:28|29798.17
07:54:29|29794.12
07:54:30|29793.94
07:54:32|29794.66
07:54:32|29795.88
07:54:33|29795.13
07:54:34|29795.93
07:54:35|29795.39
07:54:37|29795.39
07:54:38|29795.9
07:54:38|29799.41
07:54:39|29799.19
07:54:40|29798.69
07:54:41|29798.18
07:54:42|29799.82
07:54:43|29799.69
07:54:44|29798.57
07:54:45|29799.29
07:54:47|29798.46
07:54:48|29798.46
07:54:48|29798.05
07:54:50|29800.5
07:54:51|29799.73
07:54:52|29799.63
07:54:53|29799.56
07:54:54|29799.74
07:54:55|29800.
07:54:56|29799.74
07:54:57|29799.77
07:54:58|29799.04
07:54:59|29799.72
07:55:00|29799.69
07:55:01|29800.24
07:55:02|29800.05
07:55:03|29800.03
07:55:04|29800.58
07:55:05|29799.95
07:55:06|29799.7
07:55:07|29799.43
07:55:08|29799.44
07:55:09|29800.68
07:55:10|29801.57
07:55:11|29800.68
07:55:12|29801.55
07:55:14|29801.74
07:55:15|29801.24
07:55:15|29802.23
07:55:17|29805.37
07:55:18|29805.49
07:55:19|29805.16
07:55:20|29805.
07:55:21|29804.2
07:55:22|29804.25
07:55:23|29804.27
07:55:24|29805.42
07:55:25|29804.26
07:55:27|29802.77
07:55:27|29803.32
07:55:28|29800.97
07:55:29|29801.55
07:55:31|29800.44
07:55:32|29800.77
07:55:33|29799.3
07:55:34|29799.28
07:55:35|29798.5
07:55:36|29800.49
07:55:37|29801.95
07:55:39|29802.
07:55:39|29802.3
07:55:40|29799.53
07:55:42|29799.16
07:55:43|29796.81
07:55:43|29797.04
07:55:45|29796.85
07:55:46|29798.77
07:55:46|29799.74
07:55:47|29800.65
07:55:48|29801.72
07:55:49|29801.02
07:55:50|29801.02
07:55:52|29800.96
07:55:53|29800.15
07:55:54|29799.43
07:55:54|29800.21
07:55:55|29799.41
07:55:57|29799.93
07:55:57|29799.78
07:55:59|29799.51
07:56:00|29799.51
07:56:00|29799.44
07:56:01|29799.44
07:56:02|29799.
07:56:04|29800.05
07:56:05|29799.43
07:56:06|29804.37
07:56:07|29802.85
07:56:08|29803.61
07:56:09|29802.01
07:56:10|29802.
07:56:11|29803.46
07:56:12|29804.26
07:56:13|29804.13
07:56:14|29803.91
07:56:15|29804.
07:56:16|29804.21
07:56:17|29802.91
07:56:18|29803.79
07:56:19|29803.68
07:56:20|29802.78
07:56:22|29804.34
07:56:23|29804.34
07:56:23|29803.12
07:56:25|29803.38
07:56:25|29800.
07:56:26|29801.4
07:56:28|29802.03
07:56:29|29801.94
07:56:30|29801.6
07:56:30|29802.41
07:56:32|29802.89
07:56:33|29802.87
07:56:34|29802.87
07:56:35|29802.54
07:56:36|29802.54
07:56:37|29802.06
07:56:37|29802.2
07:56:39|29802.2
07:56:40|29802.59
07:56:41|29802.59
07:56:42|29802.41
07:56:43|29803.49
07:56:44|29803.91
07:56:45|29803.91
07:56:46|29801.9
07:56:48|29802.01
07:56:48|29800.62
07:56:49|29801.53
07:56:50|29801.25
07:56:51|29801.68
07:56:52|29801.61
07:56:53|29802.62
07:56:55|29798.24
07:56:56|29798.24
07:56:57|29798.23
07:56:58|29799.
07:56:58|29798.04
07:57:00|29799.27
07:57:00|29799.65
07:57:01|29799.21
07:57:03|29799.24
07:57:03|29799.02
07:57:05|29798.48
07:57:06|29798.44
07:57:06|29798.36
07:57:08|29797.96
07:57:09|29799.01
07:57:10|29797.99
07:57:11|29797.79
07:57:12|29798.81
07:57:13|29798.92
07:57:14|29799.01
07:57:15|29797.18
07:57:16|29797.54
07:57:17|29799.15
07:57:18|29799.15
07:57:19|29798.72
07:57:20|29800.26
07:57:21|29799.04
07:57:22|29800.21
07:57:23|29800.64
07:57:24|29800.31
07:57:25|29800.3
07:57:26|29801.18
07:57:28|29800.46
07:57:29|29801.28
07:57:29|29801.99
07:57:31|29801.23
07:57:32|29801.94
07:57:32|29800.62
07:57:34|29802.91
07:57:35|29802.67
07:57:37|29802.22
07:57:37|29802.22
07:57:38|29802.69
07:57:40|29801.88
07:57:40|29801.25
07:57:41|29802.
07:57:42|29802.
07:57:43|29802.
07:57:44|29802.55
07:57:45|29802.
07:57:46|29803.
07:57:47|29803.2
07:57:48|29802.36
07:57:49|29802.36
07:57:51|29803.33
07:57:51|29803.33
07:57:52|29803.39
07:57:53|29802.8
07:57:54|29802.83
07:57:55|29802.04
07:57:56|29802.07
07:57:57|29802.07
07:57:58|29802.07
07:57:59|29801.61
07:58:01|29801.65
07:58:02|29801.65
07:58:02|29801.16
07:58:03|29800.02
07:58:04|29800.72
07:58:06|29800.72
07:58:07|29800.59
07:58:07|29801.46
07:58:09|29801.17
07:58:10|29800.85
07:58:11|29800.85
07:58:12|29800.85
07:58:13|29800.55
07:58:14|29801.99
07:58:15|29801.99
07:58:17|29801.99
07:58:17|29801.99
07:58:18|29801.84
07:58:19|29801.84
07:58:20|29802.18
07:58:21|29802.26
07:58:22|29802.28
07:58:24|29802.36
07:58:24|29802.02
07:58:25|29802.72
07:58:26|29803.39
07:58:28|29802.42
07:58:29|29804.73
07:58:30|29804.6
07:58:31|29804.71
07:58:32|29805.34
07:58:33|29803.22
07:58:35|29803.
07:58:35|29802.23
07:58:36|29803.28
07:58:37|29801.99
07:58:38|29802.39
07:58:39|29802.3
07:58:40|29801.58
07:58:41|29801.98
07:58:42|29802.
07:58:43|29802.85
07:58:44|29803.53
07:58:46|29803.01
07:58:47|29803.01
07:58:47|29803.05
07:58:48|29803.01
07:58:49|29802.67
07:58:50|29803.01
07:58:51|29803.92
07:58:52|29802.3
07:58:53|29802.35
07:58:54|29801.
07:58:55|29799.38
07:58:56|29799.32
07:58:57|29799.37
07:58:59|29799.37
07:58:59|29799.48
07:59:01|29799.47
07:59:01|29797.45
07:59:02|29797.71
07:59:03|29796.54
07:59:04|29797.71
07:59:05|29797.52
07:59:07|29797.74
07:59:08|29802.87
07:59:09|29803.1
07:59:10|29802.99
07:59:10|29802.99
07:59:12|29802.41
07:59:12|29802.41
07:59:13|29802.41
07:59:15|29802.18
07:59:16|29801.58
07:59:17|29801.58
07:59:18|29801.6
07:59:18|29802.07
07:59:19|29802.29
07:59:20|29803.03
07:59:21|29802.81
07:59:23|29802.34
07:59:24|29802.38
07:59:25|29802.
07:59:26|29802.44
07:59:27|29801.34
07:59:28|29801.34
07:59:29|29801.34
07:59:30|29801.34
07:59:31|29801.98
07:59:32|29802.
07:59:33|29802.
07:59:35|29801.85
07:59:35|29801.
07:59:36|29801.66
07:59:37|29801.66
07:59:38|29801.66
07:59:39|29802.17
07:59:40|29801.87
07:59:41|29801.76
07:59:42|29801.6
07:59:43|29801.6
07:59:45|29801.6
07:59:45|29801.32
07:59:46|29803.64
07:59:47|29803.64
07:59:48|29801.75
07:59:49|29801.36
07:59:50|29802.68
07:59:51|29803.12
07:59:52|29803.12
07:59:53|29802.23
07:59:54|29802.
07:59:55|29802.03
07:59:57|29802.79
07:59:57|29802.79
07:59:59|29802.79
07:59:59|29802.3
08:00:01|29799.93
08:00:02|29800.62
08:00:03|29799.98
08:00:05|29800.
08:00:05|29800.16
08:00:07|29804.
08:00:07|29802.79
08:00:09|29802.01
08:00:09|29801.08
08:00:10|29801.4
08:00:12|29802.69
08:00:13|29802.09
08:00:14|29801.99
08:00:15|29802.
08:00:16|29801.05
08:00:17|29801.22
08:00:18|29802.26
08:00:19|29802.86
08:00:20|29802.48
08:00:21|29801.27
08:00:23|29801.4
08:00:24|29802.29
08:00:25|29803.6
08:00:26|29804.14
08:00:27|29803.81
08:00:28|29805.97
08:00:29|29804.53
08:00:30|29805.
08:00:31|29805.02
08:00:32|29803.38
08:00:33|29803.71
08:00:34|29803.
08:00:35|29803.39
08:00:36|29803.39
08:00:37|29803.04
08:00:38|29805.31
08:00:39|29806.
08:00:40|29805.52
08:00:41|29805.48
08:00:42|29805.74
08:00:43|29805.
08:00:44|29804.89
08:00:45|29805.89
08:00:46|29805.89
08:00:47|29805.53
08:00:48|29806.01
08:00:50|29808.52
08:00:50|29807.
08:00:51|29807.02
08:00:52|29806.07
08:00:53|29806.62
08:00:54|29804.
08:00:55|29804.9
08:00:56|29804.95
08:00:58|29804.
08:00:58|29805.66
08:00:59|29805.02
08:01:01|29804.33
08:01:01|29805.7
08:01:03|29805.86
08:01:04|29805.09
08:01:05|29804.17
08:01:06|29804.
08:01:07|29803.42
08:01:08|29804.87
08:01:09|29805.44
08:01:09|29806.19
08:01:10|29807.
08:01:12|29807.
08:01:12|29807.38
08:01:14|29807.38
08:01:14|29804.02
08:01:16|29805.55
08:01:17|29805.36
08:01:18|29805.66
08:01:19|29806.
08:01:20|29805.88
08:01:21|29805.88
08:01:22|29805.06
08:01:22|29805.37
08:01:24|29804.52
08:01:25|29805.16
08:01:26|29804.
08:01:27|29803.83
08:01:29|29804.33
08:01:29|29804.33
08:01:30|29804.28
08:01:31|29805.45
08:01:32|29804.56
08:01:33|29805.15
08:01:34|29804.45
08:01:35|29804.45
08:01:36|29804.33
08:01:37|29803.51
08:01:38|29803.52
08:01:39|29803.54
08:01:40|29803.02
08:01:42|29803.94
08:01:43|29805.05
08:01:43|29804.05
08:01:44|29804.05
08:01:46|29803.32
08:01:47|29804.09
08:01:47|29804.02
08:01:48|29805.98
08:01:49|29805.98
08:01:51|29805.42
08:01:51|29803.
08:01:52|29803.9
08:01:54|29803.07
08:01:54|29802.78
08:01:56|29802.62
08:01:56|29802.62
08:01:58|29802.75
08:01:59|29801.92
08:02:00|29802.02
08:02:01|29802.29
08:02:02|29802.
08:02:03|29801.95
08:02:04|29802.
08:02:05|29801.57
08:02:06|29801.57
08:02:07|29798.85
08:02:08|29799.46
08:02:10|29800.
08:02:11|29799.99
08:02:12|29798.39
08:02:13|29798.39
08:02:14|29796.
08:02:15|29798.15
08:02:16|29798.51
08:02:17|29797.01
08:02:18|29796.82
08:02:19|29796.84
08:02:20|29796.95
08:02:21|29797.22
08:02:22|29796.35
08:02:23|29796.53
08:02:24|29797.27
08:02:25|29797.97
08:02:26|29796.95
08:02:28|29796.82
08:02:28|29797.
08:02:29|29797.03
08:02:31|29796.68
08:02:31|29796.67
08:02:33|29796.
08:02:34|29795.87
08:02:35|29797.
08:02:36|29798.
08:02:37|29796.85
08:02:38|29797.98
08:02:39|29798.
08:02:40|29796.57
08:02:41|29797.03
08:02:42|29797.51
08:02:44|29796.49
08:02:44|29795.97
08:02:45|29794.14
08:02:46|29793.76
08:02:47|29793.09
08:02:48|29792.84
08:02:49|29793.86
08:02:50|29793.86
08:02:51|29793.87
08:02:52|29793.98
08:02:53|29793.54
08:02:54|29793.32
08:02:55|29791.68
08:02:56|29792.26
08:02:57|29792.65
08:02:58|29791.74
08:02:59|29792.98
08:03:00|29792.81
08:03:01|29792.4
08:03:02|29790.71
08:03:03|29790.78
08:03:04|29791.88
08:03:05|29796.17
08:03:06|29795.73
08:03:07|29795.
08:03:08|29795.
08:03:10|29794.
08:03:10|29794.99
08:03:11|29796.
08:03:13|29795.12
08:03:13|29795.12
08:03:15|29795.08
08:03:16|29792.7
08:03:17|29793.44
08:03:18|29793.27
08:03:18|29792.5
08:03:20|29791.97
08:03:21|29792.55
08:03:21|29792.74
08:03:23|29792.86
08:03:24|29793.38
08:03:25|29792.41
08:03:25|29792.4
08:03:27|29792.4
08:03:28|29793.12
08:03:29|29792.96
08:03:30|29793.7
08:03:31|29793.73
08:03:32|29793.3
08:03:33|29793.32
08:03:34|29793.25
08:03:35|29792.23
08:03:36|29792.23
08:03:37|29792.23
08:03:38|29792.21
08:03:39|29791.27
08:03:40|29792.22
08:03:41|29792.6
08:03:42|29792.39
08:03:43|29792.32
08:03:44|29792.84
08:03:45|29791.62
08:03:46|29792.5
08:03:48|29792.28
08:03:48|29792.28
08:03:49|29792.3
08:03:50|29791.36
08:03:51|29791.37
08:03:52|29790.47
08:03:53|29790.34
08:03:54|29791.
08:03:55|29790.35
08:03:56|29791.24
08:03:57|29791.24
08:03:58|29791.24
08:03:59|29790.66
08:04:00|29794.87
08:04:01|29793.69
08:04:02|29796.01
08:04:04|29795.46
08:04:04|29796.52
08:04:05|29796.18
08:04:06|29794.4
08:04:07|29793.85
08:04:09|29791.69
08:04:10|29792.94
08:04:10|29790.51
08:04:11|29789.57
08:04:13|29789.92
08:04:13|29789.86
08:04:14|29790.46
08:04:16|29789.54
08:04:17|29790.04
08:04:17|29790.08
08:04:18|29792.69
08:04:19|29795.19
08:04:21|29794.
08:04:21|29793.7
08:04:22|29794.9
08:04:23|29793.37
08:04:25|29794.43
08:04:26|29794.
08:04:27|29794.57
08:04:28|29793.78
08:04:28|29793.78
08:04:29|29793.78
08:04:30|29794.42
08:04:32|29794.93
08:04:33|29793.31
08:04:34|29793.71
08:04:34|29793.98
08:04:36|29794.92
08:04:37|29795.04
08:04:38|29794.9
08:04:39|29794.9
08:04:40|29795.
08:04:41|29797.01
08:04:42|29796.71
08:04:42|29797.57
08:04:44|29797.57
08:04:45|29797.
08:04:46|29797.6
08:04:47|29797.55
08:04:48|29797.95
08:04:50|29798.44
08:04:50|29798.01
08:04:52|29797.78
08:04:53|29798.37
08:04:54|29797.49
08:04:55|29797.66
08:04:56|29800.56
08:04:57|29800.56
08:04:58|29800.13
08:05:00|29799.68
08:05:00|29800.41
08:05:01|29799.93
08:05:02|29799.43
08:05:03|29799.43
08:05:04|29800.03
08:05:05|29799.83
08:05:06|29799.99
08:05:08|29799.03
08:05:09|29797.95
08:05:10|29798.17
08:05:11|29798.44
08:05:12|29798.42
08:05:13|29798.18
08:05:14|29801.42
08:05:15|29801.
08:05:15|29804.27
08:05:16|29804.81
08:05:17|29804.04
08:05:19|29803.64
08:05:20|29804.8
08:05:21|29803.25
08:05:22|29799.32
08:05:22|29801.
08:05:24|29800.37
08:05:25|29800.34
08:05:26|29800.41
08:05:27|29800.02
08:05:28|29800.01
08:05:29|29799.32
08:05:29|29800.94
08:05:31|29800.42
08:05:32|29800.75
08:05:33|29801.26
08:05:34|29801.25
08:05:35|29801.64
08:05:35|29800.68
08:05:36|29800.11
08:05:38|29800.12
08:05:39|29798.99
08:05:40|29799.86
08:05:41|29799.84
08:05:42|29800.03
08:05:43|29801.
08:05:44|29801.64
08:05:45|29800.3
08:05:46|29800.65
08:05:47|29800.65
08:05:49|29800.81
08:05:50|29800.27
08:05:51|29799.92
08:05:51|29799.81
08:05:53|29798.02
08:05:55|29799.67
08:05:55|29798.67
08:05:56|29798.47
08:05:57|29799.09
08:05:58|29799.8
08:05:59|29799.08
08:06:01|29799.43
08:06:02|29799.1
08:06:03|29799.42
08:06:03|29799.41
08:06:05|29799.61
08:06:05|29798.75
08:06:06|29798.83
08:06:07|29798.83
08:06:08|29796.43
08:06:10|29796.43
08:06:10|29797.1
08:06:11|29797.41
08:06:13|29797.1
08:06:14|29796.96
08:06:15|29796.96
08:06:16|29796.96
08:06:17|29796.35
08:06:18|29796.02
08:06:19|29796.02
08:06:20|29798.27
08:06:20|29797.73
08:06:22|29797.93
08:06:23|29797.96
08:06:24|29796.62
08:06:25|29797.32
08:06:26|29797.34
08:06:27|29795.87
08:06:27|29796.24
08:06:29|29796.46
08:06:30|29795.84
08:06:31|29795.99
08:06:32|29795.4
08:06:32|29796.79
08:06:34|29796.79
08:06:35|29797.08
08:06:36|29797.28
08:06:37|29797.28
08:06:37|29795.63
08:06:39|29795.2
08:06:39|29795.93
08:06:41|29795.5
08:06:42|29795.49
08:06:43|29794.14
08:06:44|29794.37
08:06:45|29794.97
08:06:46|29795.67
08:06:47|29794.23
08:06:48|29794.
08:06:49|29793.61
08:06:51|29793.72
08:06:51|29793.72
08:06:52|29794.01
08:06:53|29794.01
08:06:54|29794.01
08:06:55|29794.2
08:06:56|29793.06
08:06:57|29793.05
08:06:58|29793.22
08:06:59|29793.98
08:07:00|29793.07
08:07:01|29792.81
08:07:03|29793.25
08:07:04|29793.26
08:07:05|29792.97
08:07:06|29791.81
08:07:07|29792.71
08:07:08|29792.8
08:07:09|29792.63
08:07:10|29792.92
08:07:11|29792.98
08:07:12|29794.
08:07:13|29794.71
08:07:14|29794.72
08:07:15|29794.64
08:07:16|29796.
08:07:17|29796.
08:07:18|29795.44
08:07:19|29794.84
08:07:20|29798.01
08:07:21|29799.11
08:07:22|29799.01
08:07:23|29801.82
08:07:24|29801.51
08:07:25|29799.07
08:07:26|29799.79
08:07:27|29800.
08:07:28|29800.44
08:07:29|29800.
08:07:30|29799.76
08:07:31|29800.48
08:07:32|29799.63
08:07:33|29799.63
08:07:34|29798.86
08:07:35|29797.99
08:07:36|29797.99
08:07:37|29798.
08:07:38|29797.16
08:07:39|29797.16
08:07:40|29797.16
08:07:41|29797.79
08:07:42|29797.78
08:07:43|29797.21
08:07:44|29794.75
08:07:45|29795.32
08:07:46|29795.28
08:07:47|29794.41
08:07:48|29795.47
08:07:50|29795.81
08:07:50|29794.76
08:07:52|29794.93
08:07:53|29797.09
08:07:54|29794.93
08:07:55|29795.89
08:07:56|29795.33
08:07:57|29795.23
08:07:58|29794.37
08:07:59|29794.99
08:08:01|29795.3
08:08:01|29794.37
08:08:03|29795.61
08:08:04|29796.8
08:08:05|29797.09
08:08:06|29796.7
08:08:07|29796.7
08:08:08|29797.09
08:08:09|29797.09
08:08:10|29797.09
08:08:11|29796.99
08:08:12|29797.11
08:08:13|29797.11
08:08:14|29797.09
08:08:15|29797.13
08:08:16|29797.13
08:08:17|29797.45
08:08:18|29797.66
08:08:19|29797.98
08:08:20|29796.96
08:08:22|29796.96
08:08:22|29797.02
08:08:23|29795.6
08:08:24|29795.52
08:08:25|29796.6
08:08:27|29797.
08:08:27|29796.8
08:08:28|29796.8
08:08:29|29798.05
08:08:30|29802.5
08:08:32|29801.99
08:08:32|29799.01
08:08:34|29798.15
08:08:34|29797.21
08:08:36|29797.75
08:08:36|29796.99
08:08:38|29795.
08:08:39|29796.16
08:08:39|29794.9
08:08:41|29795.68
08:08:41|29795.71
08:08:42|29797.
08:08:43|29798.36
08:08:45|29800.8
08:08:45|29800.52
08:08:46|29799.85
08:08:48|29800.12
08:08:49|29799.86
08:08:50|29800.
08:08:51|29798.64
08:08:52|29798.15
08:08:53|29799.98
08:08:54|29799.32
08:08:55|29799.34
08:08:56|29798.16
08:08:57|29798.16
08:08:58|29798.65
08:08:59|29799.76
08:09:00|29799.76
08:09:01|29800.
08:09:02|29800.98
08:09:03|29800.62
08:09:04|29801.
08:09:05|29801.52
08:09:06|29801.17
08:09:07|29802.3
08:09:08|29800.
08:09:09|29801.74
08:09:11|29801.74
08:09:11|29801.74
08:09:12|29801.74
08:09:13|29799.61
08:09:14|29799.35
08:09:16|29800.16
08:09:17|29800.16
08:09:18|29800.16
08:09:18|29799.23
08:09:20|29799.23
08:09:21|29798.76
08:09:22|29798.76
08:09:23|29799.06
08:09:24|29798.87
08:09:25|29798.88
08:09:26|29798.88
08:09:27|29799.99
08:09:28|29800.
08:09:29|29799.03
08:09:30|29798.94
08:09:31|29799.22
08:09:32|29799.42
08:09:33|29799.42
08:09:34|29798.94
08:09:35|29798.94
08:09:36|29800.23
08:09:37|29800.23
08:09:38|29799.01
08:09:39|29800.22
08:09:40|29801.15
08:09:41|29800.46
08:09:42|29799.92
08:09:43|29799.92
08:09:44|29800.87
08:09:45|29801.
08:09:46|29801.
08:09:47|29801.11
08:09:48|29802.11
08:09:49|29801.28
08:09:50|29800.59
08:09:51|29800.43
08:09:53|29799.95
08:09:54|29799.
08:09:55|29799.13
08:09:56|29799.13
08:09:58|29799.13
08:09:59|29800.72
08:10:00|29801.57
08:10:01|29802.
08:10:02|29801.75
08:10:02|29801.75
08:10:04|29802.25
08:10:05|29802.26
08:10:06|29803.29
08:10:07|29801.53
08:10:08|29801.19
08:10:09|29801.19
08:10:10|29801.43
08:10:11|29801.27
08:10:12|29801.27
08:10:13|29800.29
08:10:14|29801.53
08:10:15|29799.95
08:10:17|29799.43
08:10:17|29799.39
08:10:19|29797.4
08:10:19|29797.21
08:10:20|29797.53
08:10:21|29797.05
08:10:23|29796.75
08:10:24|29796.05
08:10:25|29796.21
08:10:25|29796.6
08:10:27|29796.61
08:10:27|29797.27
08:10:28|29797.4
08:10:30|29797.53
08:10:31|29797.2
08:10:31|29797.
08:10:33|29797.57
08:10:34|29797.49
08:10:34|29798.
08:10:35|29797.05
08:10:36|29796.
08:10:38|29797.17
08:10:39|29797.17
08:10:39|29797.2
08:10:41|29797.88
08:10:42|29797.86
08:10:42|29797.86
08:10:43|29797.81
08:10:45|29797.18
08:10:45|29797.89
08:10:47|29797.82
08:10:48|29798.
08:10:49|29798.39
08:10:50|29798.47
08:10:50|29798.06
08:10:52|29797.81
08:10:53|29798.38
08:10:54|29797.83
08:10:55|29798.05
08:10:56|29797.96
08:10:57|29797.96
08:10:58|29797.96
08:10:59|29797.71
08:11:00|29798.
08:11:01|29797.65
08:11:02|29798.88
08:11:03|29798.46
08:11:04|29798.61
08:11:05|29798.87
08:11:06|29798.38
08:11:07|29798.9
08:11:08|29798.24
08:11:09|29798.53
08:11:10|29798.97
08:11:11|29798.8
08:11:12|29799.03
08:11:13|29799.03
08:11:14|29799.99
08:11:15|29799.39
08:11:16|29799.52
08:11:17|29799.52
08:11:19|29798.81
08:11:19|29799.41
08:11:20|29798.89
08:11:21|29798.53
08:11:22|29798.31
08:11:23|29798.47
08:11:24|29799.87
08:11:25|29798.77
08:11:26|29798.32
08:11:27|29797.99
08:11:28|29798.98
08:11:29|29799.08
08:11:30|29799.09
08:11:31|29799.74
08:11:32|29799.74
08:11:33|29799.74
08:11:34|29799.74
08:11:35|29799.74
08:11:36|29800.
08:11:38|29800.7
08:11:38|29799.46
08:11:39|29803.76
08:11:40|29803.01
08:11:41|29803.98
08:11:42|29803.35
08:11:43|29803.99
08:11:44|29803.99
08:11:45|29803.08
08:11:46|29803.55
08:11:47|29803.55
08:11:48|29803.97
08:11:49|29803.97
08:11:50|29803.
08:11:51|29803.13
08:11:53|29803.43
08:11:54|29803.61
08:11:55|29803.63
08:11:56|29803.63
08:11:57|29802.92
08:11:58|29804.11
08:11:59|29804.02
08:12:00|29804.49
08:12:01|29807.95
08:12:02|29806.87
08:12:03|29806.32
08:12:04|29807.
08:12:05|29806.49
08:12:06|29806.46
08:12:07|29807.41
08:12:08|29806.63
08:12:09|29807.43
08:12:10|29810.91
08:12:12|29812.6
08:12:12|29813.
08:12:13|29814.
08:12:14|29813.54
08:12:15|29811.53
08:12:16|29809.7
08:12:17|29810.69
08:12:18|29811.79
08:12:19|29812.7
08:12:20|29812.39
08:12:21|29801.83
08:12:22|29797.32
08:12:23|29794.96
08:12:25|29793.43
08:12:25|29791.34
08:12:26|29791.92
08:12:27|29790.81
08:12:28|29789.44
08:12:29|29789.3
08:12:30|29787.82
08:12:31|29787.22
08:12:32|29786.01
08:12:33|29785.32
08:12:34|29785.23
08:12:35|29784.14
08:12:36|29784.03
08:12:37|29785.99
08:12:38|29785.01
08:12:39|29785.97
08:12:40|29782.43
08:12:41|29783.45
08:12:42|29783.09
08:12:43|29781.59
08:12:44|29783.17
08:12:45|29783.49
08:12:46|29780.69
08:12:47|29781.87
08:12:48|29779.22
08:12:49|29782.25
08:12:50|29790.7
08:12:51|29790.19
08:12:52|29790.23
08:12:53|29788.76
08:12:55|29787.47
08:12:56|29787.4
08:12:57|29788.43
08:12:58|29789.41
08:12:59|29787.98
08:13:00|29787.98
08:13:01|29787.99
08:13:02|29787.
08:13:03|29787.
08:13:04|29787.87
08:13:05|29787.83
08:13:06|29786.93
08:13:07|29788.
08:13:08|29786.37
08:13:09|29786.31
08:13:10|29784.62
08:13:11|29785.22
08:13:12|29783.91
08:13:13|29783.91
08:13:14|29784.49
08:13:16|29782.05
08:13:16|29783.43
08:13:17|29782.06
08:13:18|29782.75
08:13:19|29782.76
08:13:20|29782.06
08:13:22|29781.9
08:13:23|29782.22
08:13:24|29781.88
08:13:25|29781.16
08:13:26|29783.32
08:13:26|29783.
08:13:27|29783.
08:13:29|29782.75
08:13:30|29782.51
08:13:31|29782.78
08:13:31|29781.16
08:13:33|29781.65
08:13:33|29782.32
08:13:35|29781.81
08:13:36|29780.25
08:13:37|29782.15
08:13:38|29781.88
08:13:39|29781.73
08:13:40|29780.94
08:13:41|29781.92
08:13:42|29780.23
08:13:43|29781.11
08:13:44|29781.59
08:13:44|29780.92
08:13:45|29781.36
08:13:47|29781.14
08:13:48|29782.
08:13:49|29782.03
08:13:49|29781.41
08:13:50|29781.41
08:13:52|29782.13
08:13:53|29782.47
08:13:54|29780.
08:13:55|29779.74
08:13:57|29785.26
08:13:57|29785.99
08:13:58|29785.99
08:13:59|29785.99
08:14:00|29787.39
08:14:02|29786.11
08:14:03|29786.96
08:14:04|29787.86
08:14:05|29787.86
08:14:06|29787.
08:14:07|29786.47
08:14:08|29787.3
08:14:09|29782.64
08:14:10|29783.67
08:14:11|29782.47
08:14:12|29781.57
08:14:13|29782.06
08:14:14|29780.47
08:14:15|29780.93
08:14:16|29781.74
08:14:17|29780.02
08:14:18|29780.1
08:14:19|29778.29
08:14:20|29779.79
08:14:21|29779.6
08:14:22|29779.61
08:14:23|29778.55
08:14:24|29780.03
08:14:25|29780.14
08:14:26|29780.38
08:14:27|29779.18
08:14:28|29779.22
08:14:29|29779.56
08:14:30|29779.12
08:14:31|29779.41
08:14:32|29779.41
08:14:33|29779.22
08:14:35|29778.39
08:14:35|29778.61
08:14:36|29778.96
08:14:37|29778.77
08:14:38|29778.98
08:14:39|29778.86
08:14:40|29778.96
08:14:41|29779.75
08:14:42|29780.5
08:14:43|29780.42
08:14:45|29779.87
08:14:46|29779.87
08:14:47|29779.91
08:14:47|29779.87
08:14:48|29779.
08:14:49|29780.
08:14:50|29778.
08:14:52|29777.66
08:14:53|29777.98
08:14:54|29777.26
08:14:55|29777.5
08:14:56|29778.
08:14:56|29777.73
08:14:58|29777.72
08:14:59|29778.45
08:15:00|29780.55
08:15:01|29780.66
08:15:03|29783.09
08:15:03|29782.67
08:15:04|29780.81
08:15:05|29781.25
08:15:06|29778.82
08:15:07|29780.32
08:15:08|29781.54
08:15:09|29781.27
08:15:10|29780.55
08:15:12|29780.51
08:15:13|29780.37
08:15:14|29781.
08:15:15|29781.99
08:15:16|29783.25
08:15:16|29781.23
08:15:17|29780.62
08:15:18|29780.48
08:15:20|29780.78
08:15:21|29780.73
08:15:22|29780.6
08:15:23|29780.68
08:15:24|29780.74
08:15:24|29780.
08:15:25|29780.
08:15:27|29780.73
08:15:28|29780.73
08:15:28|29780.61
08:15:29|29779.81
08:15:31|29779.02
08:15:31|29778.78
08:15:32|29779.44
08:15:34|29778.5
08:15:34|29777.89
08:15:36|29778.
08:15:36|29778.17
08:15:37|29777.39
08:15:39|29778.
08:15:40|29778.37
08:15:41|29777.35
08:15:42|29777.88
08:15:43|29777.56
08:15:43|29778.79
08:15:45|29778.12
08:15:46|29778.12
08:15:46|29778.46
08:15:48|29777.63
08:15:49|29778.78
08:15:49|29777.1
08:15:51|29778.23
08:15:52|29777.51
08:15:53|29775.43
08:15:53|29776.64
08:15:54|29776.48
08:15:56|29776.13
08:15:57|29775.9
08:15:59|29776.15
08:15:59|29775.04
08:16:01|29776.17
08:16:02|29776.01
08:16:03|29775.29
08:16:04|29776.85
08:16:06|29775.15
08:16:06|29775.92
08:16:07|29775.27
08:16:08|29775.46
08:16:09|29776.69
08:16:10|29775.
08:16:11|29774.75
08:16:12|29775.55
08:16:13|29774.75
08:16:15|29774.91
08:16:15|29774.8
08:16:16|29775.55
08:16:17|29774.06
08:16:18|29773.62
08:16:20|29772.67
08:16:21|29772.92
08:16:21|29772.64
08:16:23|29772.28
08:16:23|29772.29
08:16:24|29772.37
08:16:26|29769.59
08:16:27|29768.59
08:16:28|29769.48
08:16:29|29768.84
08:16:30|29769.24
08:16:31|29768.48
08:16:31|29770.19
08:16:33|29770.62
08:16:34|29769.4
08:16:35|29769.83
08:16:35|29771.11
08:16:37|29769.39
08:16:38|29769.99
08:16:39|29769.6
08:16:40|29769.37
08:16:41|29769.38
08:16:42|29768.47
08:16:43|29767.25
08:16:44|29768.74
08:16:45|29768.78
08:16:46|29767.65
08:16:47|29767.18
08:16:48|29767.46
08:16:49|29767.6
08:16:50|29767.
08:16:51|29764.73
08:16:52|29765.88
08:16:53|29764.68
08:16:54|29765.46
08:16:55|29764.57
08:16:56|29763.37
08:16:57|29761.98
08:16:59|29763.22
08:17:00|29762.58
08:17:01|29762.34
08:17:01|29763.2
08:17:02|29763.3
08:17:04|29765.06
08:17:04|29765.82
08:17:05|29770.5
08:17:07|29769.61
08:17:08|29767.5
08:17:09|29767.62
08:17:10|29767.73
08:17:10|29767.
08:17:12|29768.
08:17:13|29768.28
08:17:14|29768.36
08:17:15|29768.86
08:17:15|29768.5
08:17:17|29767.48
08:17:18|29767.58
08:17:18|29767.58
08:17:19|29767.05
08:17:20|29767.02
08:17:22|29767.5
08:17:23|29767.53
08:17:24|29767.53
08:17:25|29767.32
08:17:26|29766.2
08:17:26|29766.2
08:17:28|29766.59
08:17:29|29767.4
08:17:30|29763.81
08:17:31|29762.91
08:17:32|29763.09
08:17:33|29763.94
08:17:34|29764.73
08:17:35|29764.73
08:17:36|29764.71
08:17:37|29764.73
08:17:38|29764.59
08:17:39|29764.58
08:17:40|29764.29
08:17:41|29763.68
08:17:42|29764.73
08:17:43|29764.55
08:17:44|29765.91
08:17:45|29764.47
08:17:46|29765.33
08:17:47|29764.
08:17:48|29763.94
08:17:49|29763.94
08:17:50|29763.94
08:17:51|29764.13
08:17:52|29764.58
08:17:53|29763.78
08:17:54|29763.78
08:17:55|29762.89
08:17:56|29763.67
08:17:57|29762.76
08:17:58|29763.42
08:17:59|29762.84
08:18:01|29763.92
08:18:02|29763.94
08:18:02|29762.51
08:18:03|29762.58
08:18:05|29762.52
08:18:05|29762.52
08:18:07|29761.35
08:18:07|29761.2
08:18:09|29762.35
08:18:10|29762.19
08:18:11|29760.82
08:18:12|29760.62
08:18:13|29760.62
08:18:14|29761.33
08:18:15|29761.47
08:18:16|29760.53
08:18:17|29761.4
08:18:18|29760.79
08:18:19|29761.21
08:18:20|29760.5
08:18:21|29761.02
08:18:22|29761.32
08:18:23|29761.9
08:18:24|29762.7
08:18:25|29761.71
08:18:26|29761.39
08:18:27|29762.38
08:18:28|29761.26
08:18:29|29761.26
08:18:30|29760.43
08:18:31|29770.
08:18:33|29764.91
08:18:34|29764.88
08:18:34|29763.78
08:18:36|29763.48
08:18:36|29763.5
08:18:37|29763.92
08:18:39|29763.83
08:18:40|29763.32
08:18:41|29763.16
08:18:42|29763.25
08:18:42|29763.87
08:18:43|29763.87
08:18:44|29763.77
08:18:46|29763.55
08:18:46|29763.74
08:18:48|29763.76
08:18:49|29763.75
08:18:49|29763.75
08:18:50|29763.59
08:18:52|29762.95
08:18:53|29762.75
08:18:54|29762.76
08:18:54|29762.72
08:18:56|29763.65
08:18:57|29763.69
08:18:57|29763.68
08:18:59|29763.99
08:19:00|29763.45
08:19:01|29763.62
08:19:02|29763.09
08:19:03|29762.64
08:19:05|29763.5
08:19:05|29763.5
08:19:06|29763.01
08:19:08|29764.9
08:19:08|29765.75
08:19:09|29764.72
08:19:10|29764.77
08:19:12|29767.56
08:19:13|29766.49
08:19:14|29766.73
08:19:15|29762.19
08:19:16|29763.3
08:19:16|29762.83
08:19:18|29761.99
08:19:19|29762.38
08:19:19|29760.9
08:19:20|29761.11
08:19:21|29759.8
08:19:23|29759.8
08:19:24|29760.66
08:19:25|29760.63
08:19:26|29761.16
08:19:27|29760.37
08:19:28|29760.39
08:19:29|29760.3
08:19:30|29760.
08:19:31|29760.
08:19:32|29760.46
08:19:33|29761.16
08:19:34|29760.
08:19:35|29761.12
08:19:36|29760.67
08:19:37|29760.68
08:19:38|29760.99
08:19:39|29758.
08:19:40|29757.79
08:19:41|29757.2
08:19:42|29756.85
08:19:43|29760.83
08:19:44|29760.73
08:19:45|29759.83
08:19:46|29759.17
08:19:47|29760.72
08:19:48|29759.47
08:19:49|29759.47
08:19:50|29760.55
08:19:51|29760.42
08:19:52|29760.42
08:19:53|29760.68
08:19:54|29760.87
08:19:55|29760.68
08:19:56|29760.39
08:19:57|29760.11
08:19:58|29760.55
08:19:59|29760.55
08:20:00|29761.17
08:20:02|29760.32
08:20:02|29759.74
08:20:04|29760.39
08:20:05|29759.54
08:20:06|29759.54
08:20:06|29759.99
08:20:08|29759.99
08:20:09|29760.73
08:20:10|29760.31
08:20:11|29763.79
08:20:12|29762.81
08:20:13|29763.3
08:20:14|29761.68
08:20:15|29761.84
08:20:16|29761.96
08:20:17|29761.47
08:20:18|29761.47
08:20:19|29761.81
08:20:20|29762.43
08:20:21|29761.41
08:20:22|29761.97
08:20:23|29761.69
08:20:24|29762.39
08:20:25|29762.35
08:20:26|29762.56
08:20:27|29762.67
08:20:28|29763.34
08:20:29|29763.34
08:20:30|29762.65
08:20:31|29763.18
08:20:32|29762.57
08:20:33|29762.76
08:20:34|29762.88
08:20:35|29762.11
08:20:36|29762.5
08:20:37|29762.79
08:20:38|29762.79
08:20:39|29762.79
08:20:40|29762.79
08:20:41|29762.64
08:20:42|29762.65
08:20:43|29762.65
08:20:44|29763.69
08:20:45|29763.69
08:20:46|29763.69
08:20:47|29762.46
08:20:48|29762.49
08:20:49|29762.58
08:20:51|29762.3
08:20:51|29762.05
08:20:53|29762.88
08:20:53|29762.05
08:20:54|29763.39
08:20:55|29762.33
08:20:57|29763.31
08:20:57|29763.31
08:20:58|29762.17
08:20:59|29762.17
08:21:01|29765.32
08:21:02|29764.25
08:21:03|29764.18
08:21:04|29763.58
08:21:06|29764.14
08:21:06|29763.27
08:21:07|29763.27
08:21:08|29763.2
08:21:09|29763.04
08:21:10|29763.12
08:21:11|29763.12
08:21:12|29763.13
08:21:13|29762.81
08:21:14|29762.81
08:21:15|29763.02
08:21:16|29763.03
08:21:17|29762.81
08:21:18|29762.81
08:21:19|29762.65
08:21:20|29763.42
08:21:21|29763.04
08:21:22|29762.32
08:21:23|29765.03
08:21:24|29763.12
08:21:25|29763.
08:21:26|29763.68
08:21:27|29763.68
08:21:28|29763.52
08:21:29|29762.87
08:21:30|29763.
08:21:31|29762.61
08:21:32|29763.06
08:21:33|29763.06
08:21:34|29762.58
08:21:35|29762.58
08:21:36|29762.58
08:21:37|29762.61
08:21:38|29762.61
08:21:39|29762.61
08:21:40|29762.74
08:21:41|29762.58
08:21:42|29762.39
08:21:44|29762.26
08:21:45|29762.6
08:21:45|29762.61
08:21:47|29762.58
08:21:47|29762.58
08:21:48|29760.83
08:21:50|29761.25
08:21:50|29761.27
08:21:51|29761.24
08:21:53|29761.84
08:21:54|29761.83
08:21:55|29761.7
08:21:56|29760.32
08:21:56|29761.51
08:21:57|29761.5
08:21:58|29760.91
08:21:59|29760.91
08:22:01|29761.17
08:22:02|29761.64
08:22:03|29761.8
08:22:05|29761.22
08:22:05|29761.22
08:22:06|29761.22
08:22:08|29761.22
08:22:09|29761.5
08:22:10|29761.34
08:22:11|29761.31
08:22:12|29762.21
08:22:13|29761.62
08:22:14|29762.22
08:22:15|29761.34
08:22:16|29760.54
08:22:17|29760.9
08:22:18|29760.9
08:22:19|29760.89
08:22:20|29761.41
08:22:21|29761.54
08:22:22|29764.
08:22:23|29762.23
08:22:24|29762.58
08:22:25|29762.51
08:22:26|29762.61
08:22:27|29762.53
08:22:28|29763.09
08:22:29|29762.81
08:22:30|29763.53
08:22:31|29762.64
08:22:32|29762.66
08:22:33|29762.66
08:22:34|29762.85
08:22:35|29762.58
08:22:36|29762.
08:22:37|29762.58
08:22:38|29762.3
08:22:39|29760.57
08:22:40|29761.
08:22:41|29760.44
08:22:42|29760.74
08:22:43|29762.06
08:22:44|29762.09
08:22:45|29762.14
08:22:46|29762.83
08:22:47|29762.61
08:22:48|29762.69
08:22:49|29762.9
08:22:50|29762.6
08:22:51|29770.
08:22:52|29769.2
08:22:53|29769.14
08:22:54|29769.
08:22:55|29769.47
08:22:57|29768.75
08:22:57|29767.61
08:22:58|29768.04
08:22:59|29768.41
08:23:00|29768.41
08:23:01|29768.99
08:23:02|29769.97
08:23:04|29768.27
08:23:04|29768.26
08:23:06|29768.26
08:23:07|29768.26
08:23:08|29769.07
08:23:09|29769.13
08:23:10|29768.01
08:23:11|29768.11
08:23:12|29768.7
08:23:13|29768.7
08:23:14|29772.77
08:23:15|29774.
08:23:16|29775.35
08:23:17|29775.98
08:23:18|29775.68
08:23:19|29775.36
08:23:20|29776.
08:23:21|29774.98
08:23:22|29774.03
08:23:23|29774.82
08:23:24|29775.93
08:23:25|29774.85
08:23:26|29774.49
08:23:27|29774.87
08:23:28|29774.49
08:23:29|29774.49
08:23:31|29774.15
08:23:31|29776.54
08:23:33|29777.
08:23:33|29776.59
08:23:34|29775.79
08:23:35|29775.79
08:23:36|29776.64
08:23:38|29776.92
08:23:38|29776.64
08:23:39|29776.39
08:23:40|29778.
08:23:41|29779.73
08:23:42|29779.02
08:23:43|29778.79
08:23:45|29778.32
08:23:45|29779.16
08:23:47|29778.26
08:23:47|29779.99
08:23:49|29779.
08:23:49|29778.85
08:23:50|29779.17
08:23:51|29779.17
08:23:52|29778.44
08:23:53|29778.02
08:23:54|29778.66
08:23:55|29778.55
08:23:56|29778.06
08:23:58|29778.16
08:23:58|29779.14
08:24:00|29778.26
08:24:01|29778.45
08:24:02|29779.1
08:24:03|29778.75
08:24:03|29778.05
08:24:05|29777.13
08:24:07|29777.79
08:24:07|29777.89
08:24:08|29778.
08:24:10|29777.15
08:24:11|29777.11
08:24:12|29777.11
08:24:13|29777.11
08:24:13|29776.99
08:24:15|29777.13
08:24:16|29777.
08:24:17|29777.58
08:24:18|29777.58
08:24:18|29776.85
08:24:19|29776.69
08:24:20|29777.05
08:24:22|29777.05
08:24:23|29776.41
08:24:23|29777.15
08:24:24|29776.39
08:24:25|29776.49
08:24:27|29777.26
08:24:28|29777.15
08:24:28|29779.96
08:24:30|29780.
08:24:31|29780.32
08:24:32|29780.91
08:24:32|29780.25
08:24:34|29780.35
08:24:35|29780.51
08:24:36|29781.99
08:24:37|29781.24
08:24:38|29785.44
08:24:39|29785.53
08:24:40|29782.02
08:24:41|29784.63
08:24:42|29785.34
08:24:43|29785.49
08:24:44|29787.32
08:24:45|29787.01
08:24:46|29786.33
08:24:47|29785.35
08:24:48|29784.75
08:24:49|29785.31
08:24:50|29784.74
08:24:51|29784.42
08:24:52|29784.44
08:24:53|29784.55
08:24:54|29785.11
08:24:55|29784.
08:24:56|29784.
08:24:57|29788.
08:24:58|29787.19
08:24:59|29777.93
08:25:00|29778.87
08:25:01|29777.1
08:25:02|29776.54
08:25:03|29778.
08:25:04|29778.5
08:25:05|29777.99
08:25:06|29777.87
08:25:08|29778.03
08:25:08|29778.
08:25:09|29777.85
08:25:11|29778.11
08:25:11|29778.73
08:25:13|29779.1
08:25:13|29779.34
08:25:14|29778.8
08:25:15|29778.8
08:25:16|29778.81
08:25:17|29778.7
08:25:18|29778.76
08:25:20|29778.
08:25:20|29778.12
08:25:22|29778.97
08:25:22|29778.97
08:25:23|29779.21
08:25:25|29780.42
08:25:26|29781.
08:25:27|29781.
08:25:27|29782.83
08:25:29|29782.51
08:25:29|29782.26
08:25:30|29782.31
08:25:32|29782.74
08:25:33|29782.65
08:25:34|29782.62
08:25:35|29781.82
08:25:36|29779.41
08:25:37|29779.73
08:25:38|29780.67
08:25:39|29780.29
08:25:40|29780.66
08:25:41|29780.35
08:25:42|29778.54
08:25:43|29779.64
08:25:44|29778.25
08:25:45|29777.6
08:25:46|29778.57
08:25:47|29778.48
08:25:48|29777.45
08:25:49|29778.18
08:25:49|29778.18
08:25:51|29779.58
08:25:52|29779.18
08:25:53|29780.98
08:25:53|29781.53
08:25:55|29780.06
08:25:56|29780.06
08:25:57|29780.07
08:25:58|29780.65
08:25:59|29780.08
08:26:00|29778.65
08:26:01|29778.91
08:26:02|29779.12
08:26:03|29778.92
08:26:04|29780.
08:26:05|29780.
08:26:06|29779.96
08:26:08|29779.86
08:26:08|29779.27
08:26:09|29779.95
08:26:10|29779.95
08:26:11|29779.47
08:26:12|29782.69
08:26:14|29783.3
08:26:14|29783.04
08:26:16|29783.17
08:26:16|29781.69
08:26:17|29782.43
08:26:18|29780.95
08:26:20|29779.45
08:26:21|29778.97
08:26:22|29778.92
08:26:23|29777.94
08:26:24|29779.95
08:26:25|29778.48
08:26:25|29778.12
08:26:27|29778.03
08:26:27|29778.03
08:26:29|29778.71
08:26:30|29778.53
08:26:31|29778.27
08:26:32|29778.43
08:26:32|29778.42
08:26:34|29778.42
08:26:35|29778.42
08:26:35|29777.72
08:26:37|29777.72
08:26:37|29777.72
08:26:38|29777.72
08:26:40|29777.59
08:26:41|29778.38
08:26:41|29777.51
08:26:43|29778.12
08:26:44|29777.39
08:26:44|29778.01
08:26:46|29778.26
08:26:46|29778.36
08:26:48|29778.21
08:26:49|29779.12
08:26:50|29778.11
08:26:50|29778.02
08:26:52|29777.63
08:26:53|29776.87
08:26:54|29777.08
08:26:55|29777.1
08:26:55|29776.21
08:26:56|29775.62
08:26:58|29775.86
08:26:59|29776.
08:27:00|29776.
08:27:01|29775.15
08:27:01|29775.7
08:27:03|29774.56
08:27:04|29775.49
08:27:05|29775.7
08:27:06|29775.7
08:27:07|29775.46
08:27:08|29775.88
08:27:09|29775.33
08:27:10|29775.75
08:27:11|29775.34
08:27:12|29772.07
08:27:13|29771.47
08:27:15|29771.01
08:27:15|29771.85
08:27:16|29770.78
08:27:17|29771.66
08:27:18|29771.87
08:27:19|29775.99
08:27:20|29775.72
08:27:21|29778.13
08:27:22|29777.56
08:27:23|29777.55
08:27:24|29776.55
08:27:25|29775.47
08:27:26|29775.78
08:27:27|29776.18
08:27:28|29779.1
08:27:29|29779.47
08:27:31|29778.07
08:27:31|29777.1
08:27:32|29777.41
08:27:33|29777.06
08:27:34|29777.06
08:27:35|29777.3
08:27:36|29777.04
08:27:38|29778.61
08:27:39|29778.6
08:27:39|29778.1
08:27:41|29777.29
08:27:41|29777.69
08:27:42|29777.69
08:27:43|29777.4
08:27:45|29777.16
08:27:45|29777.69
08:27:47|29777.56
08:27:47|29777.14
08:27:49|29777.38
08:27:50|29777.6
08:27:51|29776.65
08:27:52|29776.6
08:27:53|29776.48
08:27:53|29776.5
08:27:55|29776.5
08:27:56|29776.81
08:27:57|29777.29
08:27:58|29778.49
08:27:59|29778.67
08:28:00|29778.67
08:28:01|29778.78
08:28:02|29778.44
08:28:03|29778.75
08:28:04|29778.85
08:28:05|29778.85
08:28:06|29778.85
08:28:07|29779.69
08:28:08|29778.67
08:28:10|29778.67
08:28:10|29779.13
08:28:12|29778.52
08:28:12|29778.75
08:28:14|29779.13
08:28:15|29779.13
08:28:16|29778.57
08:28:17|29778.67
08:28:17|29778.67
08:28:19|29778.33
08:28:19|29778.42
08:28:21|29778.32
08:28:21|29778.82
08:28:23|29778.82
08:28:24|29778.01
08:28:25|29778.15
08:28:26|29778.
08:28:27|29777.82
08:28:28|29770.
08:28:29|29768.94
08:28:29|29768.95
08:28:31|29769.43
08:28:32|29767.63
08:28:33|29769.43
08:28:34|29769.87
08:28:35|29769.87
08:28:35|29768.59
08:28:36|29768.81
08:28:38|29769.96
08:28:39|29769.98
08:28:40|29769.63
08:28:41|29770.
08:28:42|29770.
08:28:43|29770.
08:28:44|29770.39
08:28:45|29770.39
08:28:46|29770.17
08:28:47|29769.87
08:28:48|29768.86
08:28:49|29770.
08:28:50|29770.12
08:28:51|29769.99
08:28:52|29768.68
08:28:53|29769.7
08:28:54|29769.07
08:28:55|29768.72
08:28:56|29768.55
08:28:57|29769.05
08:28:58|29770.05
08:28:59|29770.47
08:29:00|29770.58
08:29:02|29774.22
08:29:02|29775.
08:29:03|29774.27
08:29:04|29774.29
08:29:05|29774.
08:29:07|29774.75
08:29:07|29773.9
08:29:09|29773.31
08:29:09|29772.86
08:29:11|29773.43
08:29:12|29773.43
08:29:13|29773.43
08:29:14|29773.13
08:29:15|29773.75
08:29:16|29773.04
08:29:17|29773.2
08:29:18|29773.63
08:29:19|29773.63
08:29:21|29774.21
08:29:21|29774.21
08:29:23|29772.82
08:29:23|29772.8
08:29:24|29772.4
08:29:25|29772.94
08:29:26|29772.48
08:29:27|29772.22
08:29:28|29772.94
08:29:29|29772.56
08:29:30|29772.11
08:29:31|29771.52
08:29:32|29771.27
08:29:33|29771.62
08:29:34|29771.62
08:29:35|29770.77
08:29:36|29771.6
08:29:37|29771.6
08:29:38|29771.74
08:29:40|29771.74
08:29:40|29771.74
08:29:41|29771.74
08:29:42|29771.74
08:29:43|29771.74
08:29:44|29771.74
08:29:45|29771.63
08:29:46|29770.
08:29:47|29770.
08:29:48|29770.
08:29:49|29771.27
08:29:51|29771.71
08:29:51|29771.68
08:29:52|29770.79
08:29:53|29771.68
08:29:54|29770.73
08:29:56|29770.61
08:29:56|29770.61
08:29:57|29770.61
08:29:58|29771.57
08:30:00|29771.
08:30:01|29771.31
08:30:01|29770.67
08:30:03|29770.01
08:30:04|29771.24
08:30:04|29767.94
08:30:06|29768.47
08:30:07|29768.85
08:30:07|29770.08
08:30:08|29770.08
08:30:10|29769.23
08:30:11|29769.94
08:30:13|29770.15
08:30:13|29770.01
08:30:14|29769.98
08:30:15|29769.98
08:30:17|29768.47
08:30:17|29768.5
08:30:18|29768.5
08:30:19|29768.
08:30:20|29768.65
08:30:22|29767.79
08:30:23|29768.
08:30:24|29767.8
08:30:24|29767.8
08:30:26|29767.95
08:30:27|29767.96
08:30:28|29767.96
08:30:28|29766.64
08:30:30|29766.7
08:30:30|29766.73
08:30:31|29766.94
08:30:32|29765.64
08:30:33|29765.64
08:30:35|29766.69
08:30:35|29764.79
08:30:37|29765.02
08:30:38|29765.96
08:30:38|29764.9
08:30:40|29764.81
08:30:41|29764.72
08:30:41|29764.69
08:30:43|29764.38
08:30:44|29764.8
08:30:45|29764.17
08:30:46|29764.68
08:30:46|29764.31
08:30:47|29764.32
08:30:49|29764.32
08:30:50|29764.
08:30:50|29764.3
08:30:51|29764.26
08:30:53|29764.7
08:30:53|29763.65
08:30:54|29765.
08:30:56|29764.02
08:30:57|29763.62
08:30:57|29763.62
08:30:58|29763.4
08:30:59|29763.38
08:31:01|29763.38
08:31:01|29763.79
08:31:02|29763.32
08:31:04|29763.32
08:31:04|29763.19
08:31:06|29763.18
08:31:06|29763.3
08:31:07|29763.12
08:31:08|29763.12
08:31:09|29762.
08:31:11|29758.23
08:31:12|29759.52
08:31:12|29759.44
08:31:14|29760.29
08:31:15|29758.71
08:31:17|29759.81
08:31:18|29760.29
08:31:18|29760.45
08:31:19|29760.45
08:31:21|29761.35
08:31:22|29761.59
08:31:23|29761.59
08:31:23|29759.87
08:31:24|29759.97
08:31:25|29760.05
08:31:26|29760.72
08:31:28|29760.72
08:31:28|29760.72
08:31:30|29764.08
08:31:30|29763.48
08:31:31|29763.04
08:31:33|29763.2
08:31:33|29763.27
08:31:35|29763.2
08:31:35|29763.68
08:31:36|29762.8
08:31:38|29763.67
08:31:38|29762.58
08:31:39|29761.93
08:31:41|29761.37
08:31:42|29761.99
08:31:42|29761.15
08:31:43|29761.71
08:31:44|29763.05
08:31:45|29763.37
08:31:47|29762.79
08:31:47|29764.
08:31:49|29764.23
08:31:50|29763.92
08:31:50|29763.66
08:31:51|29763.67
08:31:53|29763.63
08:31:53|29763.76
08:31:54|29763.89
08:31:55|29763.96
08:31:57|29763.
08:31:57|29763.
08:31:58|29759.98
08:32:00|29759.44
08:32:01|29760.43
08:32:02|29760.95
08:32:02|29761.16
08:32:03|29760.48
08:32:04|29760.97
08:32:06|29761.37
08:32:06|29760.34
08:32:07|29760.63
08:32:08|29760.63
08:32:09|29759.9
08:32:11|29759.86
08:32:12|29759.59
08:32:13|29759.4
08:32:14|29759.4
08:32:15|29759.
08:32:16|29759.21
08:32:17|29759.21
08:32:18|29758.14
08:32:19|29758.14
08:32:20|29758.9
08:32:21|29758.9
08:32:22|29758.73
08:32:23|29758.8
08:32:24|29758.86
08:32:25|29761.24
08:32:27|29761.37
08:32:27|29761.81
08:32:28|29757.01
08:32:29|29760.45
08:32:30|29758.97
08:32:32|29757.28
08:32:33|29756.63
08:32:33|29756.46
08:32:35|29755.96
08:32:36|29756.98
08:32:37|29756.98
08:32:38|29756.
08:32:38|29756.8
08:32:40|29756.43
08:32:41|29756.11
08:32:42|29756.11
08:32:43|29755.54
08:32:44|29755.54
08:32:45|29756.43
08:32:45|29755.94
08:32:46|29755.94
08:32:48|29756.43
08:32:49|29756.02
08:32:50|29756.43
08:32:50|29756.44
08:32:51|29756.43
08:32:53|29756.18
08:32:54|29755.79
08:32:55|29756.17
08:32:56|29755.37
08:32:57|29756.13
08:32:57|29756.13
08:32:59|29755.23
08:33:00|29755.53
08:33:01|29756.
08:33:02|29755.31
08:33:03|29755.
08:33:04|29757.57
08:33:05|29757.92
08:33:06|29758.92
08:33:07|29758.23
08:33:08|29757.22
08:33:10|29757.6
08:33:10|29757.49
08:33:11|29757.47
08:33:13|29757.51
08:33:14|29759.47
08:33:15|29759.53
08:33:16|29759.51
08:33:17|29760.86
08:33:18|29759.09
08:33:19|29759.41
08:33:20|29760.39
08:33:21|29760.88
08:33:22|29760.07
08:33:23|29760.72
08:33:24|29760.63
08:33:25|29760.63
08:33:26|29758.36
08:33:27|29758.87
08:33:28|29762.
08:33:29|29762.29
08:33:30|29762.47
08:33:31|29762.19
08:33:32|29762.15
08:33:33|29762.
08:33:34|29763.03
08:33:35|29762.06
08:33:36|29760.92
08:33:37|29762.
08:33:38|29761.82
08:33:39|29761.82
08:33:40|29760.41
08:33:41|29761.51
08:33:42|29761.08
08:33:43|29761.06
08:33:44|29761.06
08:33:45|29761.51
08:33:46|29761.97
08:33:48|29762.06
08:33:49|29762.06
08:33:50|29762.95
08:33:50|29761.4
08:33:52|29762.31
08:33:52|29762.31
08:33:54|29762.37
08:33:55|29762.37
08:33:56|29763.2
08:33:57|29762.79
08:33:58|29762.79
08:33:59|29762.87
08:34:00|29762.02
08:34:00|29762.91
08:34:02|29763.21
08:34:03|29763.31
08:34:04|29763.2
08:34:05|29763.63
08:34:06|29764.45
08:34:07|29764.44
08:34:08|29764.44
08:34:09|29765.
08:34:10|29765.
08:34:11|29764.64
08:34:12|29764.65
08:34:13|29767.02
08:34:14|29768.95
08:34:15|29767.63
08:34:17|29766.75
08:34:17|29767.15
08:34:19|29767.67
08:34:20|29766.23
08:34:21|29766.93
08:34:22|29767.15
08:34:23|29765.56
08:34:24|29766.49
08:34:25|29766.12
08:34:26|29766.46
08:34:27|29766.41
08:34:28|29767.18
08:34:29|29767.18
08:34:30|29766.39
08:34:31|29766.53
08:34:32|29766.63
08:34:33|29766.57
08:34:34|29766.45
08:34:35|29766.45
08:34:36|29766.45
08:34:37|29766.13
08:34:38|29766.45
08:34:40|29766.04
08:34:40|29766.78
08:34:42|29766.27
08:34:42|29766.27
08:34:43|29766.6
08:34:45|29766.87
08:34:45|29766.8
08:34:47|29767.62
08:34:48|29767.75
08:34:48|29768.72
08:34:49|29768.72
08:34:51|29767.
08:34:51|29767.
08:34:52|29767.
08:34:53|29772.38
08:34:54|29772.94
08:34:55|29771.78
08:34:56|29771.46
08:34:57|29771.6
08:34:58|29771.11
08:34:59|29771.26
08:35:00|29771.26
08:35:01|29771.26
08:35:02|29771.47
08:35:03|29770.42
08:35:05|29768.89
08:35:05|29769.31
08:35:07|29769.89
08:35:07|29769.89
08:35:08|29770.36
08:35:09|29769.89
08:35:10|29770.33
08:35:11|29769.72
08:35:13|29770.6
08:35:13|29772.32
08:35:14|29771.48
08:35:16|29771.88
08:35:17|29771.88
08:35:17|29774.04
08:35:19|29773.95
08:35:20|29774.18
08:35:21|29773.61
08:35:22|29773.2
08:35:23|29773.31
08:35:24|29775.62
08:35:25|29775.
08:35:26|29773.71
08:35:27|29774.2
08:35:28|29774.74
08:35:29|29773.05
08:35:30|29770.83
08:35:31|29766.38
08:35:32|29766.41
08:35:34|29767.25
08:35:34|29767.75
08:35:35|29766.91
08:35:36|29767.44
08:35:37|29767.66
08:35:38|29767.99
08:35:39|29768.23
08:35:41|29768.34
08:35:41|29768.23
08:35:43|29768.24
08:35:43|29768.24
08:35:44|29769.32
08:35:46|29769.32
08:35:46|29769.32
08:35:48|29768.24
08:35:48|29768.25
08:35:49|29769.35
08:35:51|29769.2
08:35:52|29769.16
08:35:52|29768.95
08:35:54|29769.35
08:35:55|29769.46
08:35:56|29769.
08:35:57|29768.96
08:35:58|29768.93
08:35:59|29768.97
08:36:00|29768.97
08:36:01|29768.15
08:36:02|29768.01
08:36:03|29768.83
08:36:04|29767.82
08:36:05|29768.44
08:36:06|29768.44
08:36:06|29768.44
08:36:08|29768.44
08:36:09|29768.
08:36:10|29767.98
08:36:11|29767.98
08:36:11|29769.29
08:36:13|29770.
08:36:13|29769.36
08:36:15|29769.19
08:36:16|29770.16
08:36:17|29769.5
08:36:19|29770.52
08:36:19|29771.14
08:36:20|29770.96
08:36:21|29770.64
08:36:22|29770.23
08:36:24|29771.
08:36:24|29773.12
08:36:25|29773.01
08:36:26|29772.7
08:36:27|29772.96
08:36:29|29773.83
08:36:29|29775.07
08:36:30|29774.78
08:36:31|29774.18
08:36:32|29779.39
08:36:34|29778.24
08:36:35|29777.39
08:36:35|29777.
08:36:36|29774.87
08:36:38|29774.04
08:36:38|29774.72
08:36:40|29775.39
08:36:41|29776.3
08:36:42|29775.4
08:36:43|29775.4
08:36:44|29775.4
08:36:45|29776.39
08:36:45|29778.
08:36:47|29777.
08:36:48|29776.52
08:36:48|29779.68
08:36:50|29778.51
08:36:51|29776.79
08:36:52|29777.63
08:36:53|29779.14
08:36:54|29777.98
08:36:56|29781.03
08:36:56|29780.53
08:36:57|29780.99
08:36:58|29785.47
08:36:59|29785.25
08:37:01|29784.47
08:37:02|29784.01
08:37:02|29782.97
08:37:03|29783.9
08:37:04|29784.03
08:37:05|29783.92
08:37:06|29782.72
08:37:07|29782.79
08:37:09|29783.43
08:37:09|29784.26
08:37:10|29784.24
08:37:11|29783.43
08:37:12|29784.27
08:37:14|29784.48
08:37:14|29784.32
08:37:16|29784.12
08:37:17|29785.09
08:37:18|29784.12
08:37:19|29784.12
08:37:20|29784.01
08:37:21|29784.01
08:37:22|29784.89
08:37:23|29784.26
08:37:24|29784.
08:37:25|29783.59
08:37:26|29783.62
08:37:27|29783.88
08:37:28|29783.88
08:37:29|29785.86
08:37:30|29784.87
08:37:31|29785.83
08:37:32|29786.02
08:37:33|29786.73
08:37:34|29787.19
08:37:35|29787.18
08:37:36|29787.18
08:37:37|29788.19
08:37:38|29788.91
08:37:39|29788.94
08:37:40|29788.03
08:37:41|29784.52
08:37:42|29783.34
08:37:43|29782.89
08:37:44|29783.17
08:37:45|29783.18
08:37:46|29784.
08:37:47|29783.59
08:37:48|29783.34
08:37:49|29783.29
08:37:50|29784.64
08:37:51|29783.
08:37:52|29783.59
08:37:53|29783.08
08:37:54|29784.3
08:37:55|29784.3
08:37:56|29783.82
08:37:57|29783.87
08:37:58|29784.37
08:37:59|29783.98
08:38:00|29783.41
08:38:01|29783.41
08:38:03|29783.7
08:38:03|29783.41
08:38:04|29783.8
08:38:05|29783.8
08:38:06|29783.69
08:38:07|29783.36
08:38:08|29783.56
08:38:09|29783.56
08:38:10|29783.56
08:38:11|29784.86
08:38:13|29784.86
08:38:14|29785.01
08:38:15|29785.12
08:38:16|29784.25
08:38:17|29783.87
08:38:18|29783.36
08:38:20|29784.05
08:38:21|29783.77
08:38:22|29783.77
08:38:23|29783.3
08:38:24|29784.06
08:38:25|29783.63
08:38:26|29783.37
08:38:27|29783.35
08:38:28|29783.35
08:38:29|29783.35
08:38:30|29783.35
08:38:31|29783.33
08:38:32|29786.53
08:38:33|29786.9
08:38:34|29786.21
08:38:35|29786.21
08:38:37|29786.48
08:38:37|29786.48
08:38:38|29787.38
08:38:39|29787.21
08:38:40|29788.85
08:38:41|29788.49
08:38:43|29787.73
08:38:43|29787.82
08:38:44|29788.01
08:38:45|29789.02
08:38:46|29789.02
08:38:47|29789.37
08:38:48|29788.82
08:38:49|29788.25
08:38:50|29788.92
08:38:51|29788.27
08:38:52|29787.59
08:38:53|29787.2
08:38:54|29787.04
08:38:55|29786.56
08:38:56|29786.86
08:38:57|29786.86
08:38:58|29786.86
08:38:59|29787.65
08:39:00|29787.06
08:39:01|29788.22
08:39:02|29788.61
08:39:03|29787.82
08:39:04|29787.76
08:39:05|29788.04
08:39:06|29787.59
08:39:07|29787.54
08:39:08|29787.06
08:39:09|29787.65
08:39:10|29787.67
08:39:11|29787.75
08:39:12|29788.3
08:39:13|29787.44
08:39:15|29788.25
08:39:15|29787.15
08:39:17|29788.1
08:39:18|29788.1
08:39:18|29787.37
08:39:20|29786.
08:39:21|29785.48
08:39:22|29785.62
08:39:23|29785.65
08:39:24|29786.
08:39:25|29786.23
08:39:26|29786.01
08:39:27|29786.13
08:39:28|29788.42
08:39:28|29788.47
08:39:30|29788.09
08:39:31|29788.91
08:39:32|29788.44
08:39:32|29788.44
08:39:34|29789.57
08:39:35|29788.54
08:39:36|29789.06
08:39:37|29788.83
08:39:38|29788.82
08:39:39|29788.82
08:39:40|29789.71
08:39:41|29787.04
08:39:42|29788.01
08:39:43|29788.38
08:39:44|29787.72
08:39:45|29788.02
08:39:46|29788.41
08:39:47|29788.41
08:39:48|29787.92
08:39:49|29787.92
08:39:50|29788.07
08:39:51|29789.06
08:39:52|29788.35
08:39:53|29788.82
08:39:54|29789.97
08:39:55|29790.78
08:39:56|29790.78
08:39:57|29790.94
08:39:58|29790.99
08:39:59|29790.56
08:40:00|29790.39
08:40:02|29791.18
08:40:02|29790.25
08:40:03|29791.06
08:40:04|29790.96
08:40:05|29790.14
08:40:06|29790.3
08:40:07|29790.1
08:40:08|29790.1
08:40:09|29790.1
08:40:10|29790.1
08:40:11|29790.27
08:40:12|29790.04
08:40:14|29790.24
08:40:14|29790.62
08:40:15|29790.62
08:40:16|29788.64
08:40:18|29787.83
08:40:19|29787.83
08:40:20|29789.3
08:40:22|29788.86
08:40:23|29788.78
08:40:23|29788.55
08:40:24|29788.68
08:40:25|29789.5
08:40:27|29788.25
08:40:27|29788.7
08:40:29|29789.48
08:40:30|29789.48
08:40:31|29788.46
08:40:31|29788.46
08:40:32|29788.46
08:40:33|29788.3
08:40:35|29788.3
08:40:36|29788.99
08:40:37|29788.43
08:40:37|29788.43
08:40:39|29788.59
08:40:39|29788.58
08:40:41|29788.58
08:40:42|29790.74
08:40:43|29791.26
08:40:44|29791.04
08:40:45|29791.04
08:40:45|29791.04
08:40:47|29791.02
08:40:47|29791.02
08:40:49|29791.86
08:40:49|29791.21
08:40:51|29791.03
08:40:52|29790.2
08:40:53|29790.45
08:40:54|29789.83
08:40:55|29790.
08:40:56|29790.72
08:40:57|29793.36
08:40:58|29792.91
08:40:59|29793.77
08:41:00|29792.28
08:41:00|29791.82
08:41:02|29793.42
08:41:03|29792.7
08:41:04|29792.7
08:41:05|29793.6
08:41:06|29793.6
08:41:07|29793.61
08:41:08|29793.71
08:41:09|29792.84
08:41:10|29793.65
08:41:11|29792.85
08:41:12|29792.83
08:41:13|29793.
08:41:14|29790.96
08:41:15|29790.36
08:41:16|29790.36
08:41:17|29792.02
08:41:18|29791.5
08:41:19|29792.84
08:41:20|29793.45
08:41:21|29792.81
08:41:23|29792.74
08:41:24|29792.31
08:41:24|29792.31
08:41:25|29792.26
08:41:26|29792.99
08:41:27|29792.99
08:41:29|29792.94
08:41:29|29793.14
08:41:30|29793.98
08:41:31|29793.3
08:41:32|29793.93
08:41:34|29793.93
08:41:34|29793.7
08:41:35|29795.11
08:41:37|29794.43
08:41:38|29795.56
08:41:38|29794.82
08:41:39|29794.6
08:41:41|29793.59
08:41:42|29793.57
08:41:43|29793.56
08:41:44|29793.11
08:41:45|29793.13
08:41:45|29794.48
08:41:47|29796.72
08:41:48|29796.27
08:41:49|29796.48
08:41:50|29795.43
08:41:51|29795.1
08:41:52|29794.72
08:41:53|29794.63
08:41:54|29794.45
08:41:56|29792.27
08:41:56|29792.66
08:41:57|29793.15
08:41:58|29793.16
08:41:59|29793.16
08:42:01|29793.08
08:42:01|29793.17
08:42:03|29795.69
08:42:03|29795.
08:42:05|29795.56
08:42:06|29795.8
08:42:06|29795.
08:42:07|29795.
08:42:09|29798.4
08:42:10|29798.24
08:42:11|29797.11
08:42:11|29797.11
08:42:12|29796.68
08:42:14|29797.03
08:42:15|29797.83
08:42:16|29797.84
08:42:17|29798.46
08:42:18|29797.69
08:42:19|29798.1
08:42:19|29798.1
08:42:21|29797.67
08:42:22|29798.13
08:42:23|29798.4
08:42:24|29798.1
08:42:25|29798.18
08:42:26|29798.36
08:42:27|29799.14
08:42:28|29798.49
08:42:29|29798.5
08:42:30|29798.27
08:42:31|29798.27
08:42:32|29798.38
08:42:33|29798.4
08:42:34|29798.1
08:42:35|29798.1
08:42:36|29797.29
08:42:37|29793.99
08:42:38|29793.41
08:42:39|29793.89
08:42:40|29794.41
08:42:41|29794.21
08:42:42|29794.54
08:42:43|29794.68
08:42:44|29797.99
08:42:45|29796.75
08:42:46|29797.17
08:42:47|29797.03
08:42:48|29796.27
08:42:49|29797.66
08:42:50|29796.73
08:42:51|29797.
08:42:52|29797.
08:42:53|29797.
08:42:54|29797.
08:42:55|29797.
08:42:56|29796.51
08:42:57|29796.43
08:42:58|29798.75
08:43:00|29799.66
08:43:00|29797.8
08:43:01|29798.32
08:43:02|29798.41
08:43:03|29798.
08:43:04|29797.56
08:43:06|29798.29
08:43:06|29798.26
08:43:07|29798.25
08:43:08|29797.55
08:43:09|29798.5
08:43:11|29798.92
08:43:12|29799.02
08:43:12|29798.96
08:43:13|29799.38
08:43:14|29798.59
08:43:15|29798.98
08:43:17|29799.46
08:43:17|29798.
08:43:18|29798.35
08:43:19|29797.8
08:43:21|29798.14
08:43:22|29798.86
08:43:23|29798.98
08:43:24|29798.79
08:43:26|29798.42
08:43:27|29799.18
08:43:27|29799.18
08:43:29|29801.04
08:43:29|29801.64
08:43:31|29800.74
08:43:32|29800.07
08:43:32|29800.59
08:43:34|29800.95
08:43:34|29800.55
08:43:35|29800.55
08:43:37|29801.49
08:43:38|29801.49
08:43:39|29801.27
08:43:40|29801.91
08:43:41|29801.26
08:43:42|29801.61
08:43:43|29801.8
08:43:43|29800.99
08:43:45|29800.69
08:43:45|29801.11
08:43:46|29801.52
08:43:48|29801.89
08:43:48|29802.32
08:43:50|29802.11
08:43:51|29802.44
08:43:51|29802.7
08:43:53|29802.48
08:43:54|29802.5
08:43:55|29802.44
08:43:56|29802.03
08:43:57|29801.94
08:43:58|29802.39
08:43:59|29802.37
08:44:00|29802.16
08:44:01|29799.32
08:44:02|29798.12
08:44:02|29798.46
08:44:04|29798.09
08:44:05|29799.
08:44:05|29801.65
08:44:07|29802.63
08:44:08|29803.23
08:44:09|29804.54
08:44:10|29804.
08:44:11|29803.25
08:44:12|29803.98
08:44:13|29803.71
08:44:14|29804.67
08:44:15|29804.83
08:44:16|29804.83
08:44:17|29804.83
08:44:18|29804.83
08:44:19|29803.3
08:44:21|29803.78
08:44:22|29804.72
08:44:23|29804.99
08:44:23|29803.95
08:44:25|29805.18
08:44:25|29803.57
08:44:26|29804.56
08:44:27|29805.58
08:44:29|29805.78
08:44:30|29804.61
08:44:31|29804.45
08:44:32|29804.45
08:44:33|29804.75
08:44:34|29804.95
08:44:35|29804.19
08:44:36|29805.12
08:44:38|29804.63
08:44:38|29804.91
08:44:39|29804.92
08:44:41|29805.32
08:44:42|29804.95
08:44:43|29804.95
08:44:44|29805.36
08:44:45|29805.4
08:44:46|29804.57
08:44:47|29804.57
08:44:48|29804.49
08:44:49|29804.5
08:44:50|29805.33
08:44:51|29804.9
08:44:52|29805.57
08:44:53|29805.46
08:44:54|29806.21
08:44:55|29805.81
08:44:56|29806.4
08:44:57|29805.53
08:44:58|29806.4
08:44:59|29806.42
08:45:00|29797.99
08:45:01|29799.19
08:45:02|29798.84
08:45:03|29798.87
08:45:04|29801.94
08:45:05|29800.37
08:45:06|29804.75
08:45:07|29805.43
08:45:08|29804.14
08:45:09|29806.
08:45:10|29804.63
08:45:11|29804.88
08:45:12|29804.88
08:45:13|29806.
08:45:14|29805.14
08:45:15|29805.14
08:45:16|29806.4
08:45:17|29807.35
08:45:18|29806.74
08:45:20|29807.43
08:45:20|29806.82
08:45:21|29807.28
08:45:23|29807.22
08:45:23|29807.22
08:45:25|29808.
08:45:25|29807.68
08:45:27|29806.32
08:45:28|29806.
08:45:29|29805.45
08:45:30|29806.46
08:45:31|29807.36
08:45:33|29806.89
08:45:33|29808.33
08:45:34|29807.94
08:45:35|29808.2
08:45:37|29808.23
08:45:37|29808.58
08:45:38|29810.58
08:45:39|29809.24
08:45:40|29808.72
08:45:41|29809.43
08:45:42|29808.84
08:45:43|29807.87
08:45:44|29807.72
08:45:45|29809.24
08:45:47|29810.54
08:45:47|29810.07
08:45:48|29810.31
08:45:49|29808.55
08:45:50|29808.55
08:45:51|29813.59
08:45:53|29814.99
08:45:54|29816.53
08:45:54|29820.22
08:45:55|29820.57
08:45:57|29819.26
08:45:58|29821.94
08:45:59|29818.56
08:46:00|29821.07
08:46:00|29821.73
08:46:02|29820.08
08:46:03|29819.89
08:46:04|29820.36
08:46:05|29820.64
08:46:06|29820.02
08:46:07|29818.23
08:46:08|29819.
08:46:09|29818.37
08:46:10|29820.51
08:46:11|29822.
08:46:12|29820.28
08:46:13|29822.17
08:46:14|29820.22
08:46:15|29816.49
08:46:16|29819.2
08:46:17|29819.06
08:46:19|29818.68
08:46:19|29821.4
08:46:20|29823.96
08:46:21|29826.
08:46:23|29825.52
08:46:24|29824.82
08:46:25|29826.03
08:46:27|29826.17
08:46:27|29825.57
08:46:28|29822.5
08:46:30|29822.38
08:46:30|29821.89
08:46:31|29823.07
08:46:32|29822.78
08:46:33|29822.78
08:46:35|29822.62
08:46:36|29822.
08:46:37|29822.53
08:46:37|29822.
08:46:39|29824.93
08:46:40|29825.01
08:46:41|29824.95
08:46:42|29823.44
08:46:43|29825.8
08:46:44|29826.53
08:46:45|29826.36
08:46:46|29823.08
08:46:47|29823.65
08:46:48|29821.94
08:46:49|29821.64
08:46:49|29820.93
08:46:51|29821.93
08:46:52|29819.07
08:46:53|29819.24
08:46:54|29820.6
08:46:55|29820.95
08:46:56|29821.08
08:46:57|29821.08
08:46:58|29820.21
08:46:59|29820.39
08:47:00|29818.5
08:47:01|29820.5
08:47:02|29820.
08:47:03|29820.64
08:47:04|29819.89
08:47:05|29820.56
08:47:06|29821.5
08:47:07|29820.25
08:47:08|29820.35
08:47:09|29821.03
08:47:10|29819.42
08:47:11|29820.76
08:47:12|29820.93
08:47:13|29819.93
08:47:14|29819.93
08:47:15|29819.93
08:47:16|29820.5
08:47:17|29820.92
08:47:18|29819.77
08:47:19|29820.
08:47:20|29819.99
08:47:21|29819.99
08:47:22|29816.2
08:47:23|29815.99
08:47:25|29813.51
08:47:26|29814.84
08:47:27|29812.57
08:47:28|29813.96
08:47:29|29814.32
08:47:30|29815.09
08:47:31|29815.77
08:47:32|29815.65
08:47:33|29815.65
08:47:34|29814.67
08:47:35|29814.76
08:47:36|29815.58
08:47:37|29814.8
08:47:38|29814.85
08:47:39|29815.79
08:47:40|29815.79
08:47:41|29815.
08:47:42|29815.49
08:47:43|29815.13
08:47:44|29813.52
08:47:45|29813.52
08:47:47|29814.08
08:47:47|29813.11
08:47:48|29813.44
08:47:49|29813.96
08:47:50|29813.96
08:47:51|29814.77
08:47:52|29814.72
08:47:53|29814.44
08:47:54|29814.46
08:47:55|29815.01
08:47:56|29814.57
08:47:57|29814.82
08:47:58|29814.83
08:47:59|29814.81
08:48:00|29814.46
08:48:01|29813.47
08:48:02|29813.49
08:48:03|29814.36
08:48:04|29819.39
08:48:05|29821.39
08:48:06|29820.97
08:48:07|29821.15
08:48:08|29820.65
08:48:09|29821.16
08:48:10|29821.74
08:48:11|29821.46
08:48:12|29820.89
08:48:14|29820.62
08:48:14|29821.39
08:48:16|29821.33
08:48:17|29821.29
08:48:18|29821.29
08:48:18|29822.53
08:48:19|29821.99
08:48:20|29821.57
08:48:21|29822.14
08:48:23|29822.14
08:48:23|29820.99
08:48:25|29822.
08:48:26|29821.7
08:48:27|29821.02
08:48:28|29821.
08:48:29|29821.86
08:48:30|29821.02
08:48:31|29820.56
08:48:32|29821.52
08:48:33|29820.96
08:48:33|29820.68
08:48:35|29820.5
08:48:36|29820.51
08:48:37|29820.38
08:48:38|29820.15
08:48:39|29820.15
08:48:40|29820.57
08:48:41|29821.01
08:48:42|29820.6
08:48:43|29821.92
08:48:44|29821.55
08:48:45|29820.93
08:48:46|29820.95
08:48:47|29820.58
08:48:48|29820.36
08:48:49|29820.94
08:48:50|29818.41
08:48:51|29819.4
08:48:52|29816.12
08:48:53|29815.61
08:48:54|29817.5
08:48:55|29816.57
08:48:56|29816.42
08:48:57|29816.42
08:48:58|29816.42
08:48:59|29816.66
08:49:00|29816.97
08:49:01|29816.68
08:49:02|29816.97
08:49:03|29814.93
08:49:04|29815.04
08:49:05|29815.43
08:49:06|29817.05
08:49:07|29815.12
08:49:08|29816.61
08:49:09|29816.8
08:49:10|29816.53
08:49:11|29815.74
08:49:12|29815.83
08:49:13|29816.19
08:49:14|29815.97
08:49:15|29816.2
08:49:16|29816.2
08:49:17|29816.19
08:49:18|29816.19
08:49:19|29816.32
08:49:20|29816.32
08:49:21|29816.27
08:49:22|29815.54
08:49:23|29815.64
08:49:24|29815.63
08:49:25|29815.63
08:49:27|29815.57
08:49:27|29815.45
08:49:28|29815.37
08:49:30|29815.54
08:49:31|29815.31
08:49:32|29814.6
08:49:33|29815.37
08:49:34|29815.85
08:49:35|29815.85
08:49:36|29815.85
08:49:37|29815.05
08:49:38|29816.03
08:49:39|29815.84
08:49:40|29815.84
08:49:41|29815.84
08:49:41|29815.97
08:49:43|29813.97
08:49:43|29814.05
08:49:45|29814.5
08:49:46|29814.5
08:49:47|29814.02
08:49:48|29814.5
08:49:49|29813.5
08:49:50|29813.22
08:49:51|29813.01
08:49:52|29811.9
08:49:53|29812.55
08:49:54|29812.57
08:49:55|29812.51
08:49:56|29813.37
08:49:57|29814.34
08:49:58|29812.68
08:49:59|29812.65
08:50:00|29811.35
08:50:01|29810.28
08:50:02|29809.7
08:50:03|29809.39
08:50:04|29809.2
08:50:05|29811.99
08:50:06|29810.25
08:50:07|29810.21
08:50:08|29811.46
08:50:09|29811.46
08:50:10|29811.62
08:50:11|29812.47
08:50:12|29811.29
08:50:13|29811.06
08:50:14|29811.54
08:50:15|29810.74
08:50:16|29810.74
08:50:17|29810.74
08:50:18|29810.74
08:50:19|29810.74
08:50:20|29810.74
08:50:21|29811.37
08:50:22|29810.57
08:50:23|29810.82
08:50:24|29811.03
08:50:25|29811.
08:50:26|29810.82
08:50:28|29808.06
08:50:28|29806.26
08:50:30|29806.55
08:50:31|29804.84
08:50:31|29805.26
08:50:32|29804.16
08:50:33|29804.97
08:50:34|29805.17
08:50:35|29808.04
08:50:36|29808.03
08:50:37|29807.
08:50:39|29808.32
08:50:39|29807.05
08:50:41|29806.75
08:50:42|29804.7
08:50:42|29803.62
08:50:43|29803.83
08:50:45|29804.43
08:50:46|29804.56
08:50:46|29804.05
08:50:48|29804.
08:50:49|29804.15
08:50:50|29803.99
08:50:51|29803.63
08:50:52|29804.
08:50:53|29804.03
08:50:54|29804.53
08:50:55|29804.53
08:50:56|29804.03
08:50:56|29804.76
08:50:58|29804.97
08:50:59|29804.97
08:51:01|29804.97
08:51:01|29804.97
08:51:02|29802.99
08:51:03|29804.
08:51:04|29803.63
08:51:05|29803.72
08:51:06|29803.72
08:51:07|29803.72
08:51:08|29802.99
08:51:09|29802.99
08:51:10|29804.14
08:51:12|29803.98
08:51:12|29805.01
08:51:13|29805.16
08:51:14|29805.18
08:51:15|29805.
08:51:17|29805.44
08:51:17|29805.44
08:51:19|29805.55
08:51:20|29805.56
08:51:21|29805.89
08:51:22|29805.82
08:51:22|29805.73
08:51:24|29808.71
08:51:25|29809.28
08:51:26|29809.51
08:51:27|29809.57
08:51:28|29809.58
08:51:29|29809.86
08:51:30|29808.92
08:51:31|29809.57
08:51:32|29810.5
08:51:33|29810.5
08:51:34|29810.5
08:51:35|29811.16
08:51:36|29811.15
08:51:37|29811.18
08:51:38|29811.03
08:51:39|29811.46
08:51:40|29811.46
08:51:41|29810.22
08:51:42|29810.99
08:51:43|29810.37
08:51:44|29811.99
08:51:45|29811.69
08:51:46|29812.46
08:51:47|29812.15
08:51:48|29812.48
08:51:49|29812.48
08:51:50|29812.47
08:51:51|29812.48
08:51:52|29811.92
08:51:53|29812.25
08:51:54|29811.48
08:51:55|29812.28
08:51:56|29811.32
08:51:57|29811.11
08:51:58|29811.11
08:51:59|29811.11
08:52:00|29811.56
08:52:01|29812.16
08:52:02|29812.49
08:52:03|29812.8
08:52:04|29813.23
08:52:05|29812.06
08:52:06|29812.09
08:52:07|29812.09
08:52:08|29814.33
08:52:09|29815.03
08:52:10|29815.86
08:52:11|29818.24
08:52:12|29817.89
08:52:13|29817.19
08:52:14|29816.63
08:52:15|29816.4
08:52:16|29817.3
08:52:17|29817.05
08:52:18|29817.05
08:52:19|29817.05
08:52:20|29816.83
08:52:21|29817.55
08:52:22|29816.29
08:52:23|29816.41
08:52:24|29816.87
08:52:25|29816.31
08:52:26|29816.33
08:52:28|29816.21
08:52:29|29816.2
08:52:30|29817.01
08:52:31|29816.65
08:52:32|29816.23
08:52:33|29817.32
08:52:34|29816.57
08:52:35|29816.
08:52:36|29816.
08:52:37|29817.
08:52:38|29817.
08:52:40|29816.98
08:52:40|29816.98
08:52:41|29816.27
08:52:42|29816.27
08:52:43|29816.27
08:52:44|29816.77
08:52:45|29816.37
08:52:46|29816.27
08:52:47|29817.01
08:52:48|29816.3
08:52:49|29817.01
08:52:50|29816.84
08:52:51|29815.86
08:52:52|29816.69
08:52:53|29815.42
08:52:54|29814.92
08:52:56|29817.09
08:52:56|29816.07
08:52:57|29815.36
08:52:58|29815.04
08:52:59|29814.84
08:53:00|29817.25
08:53:02|29816.54
08:53:02|29817.42
08:53:03|29816.87
08:53:04|29814.58
08:53:06|29816.
08:53:06|29815.99
08:53:07|29816.87
08:53:08|29817.06
08:53:09|29816.19
08:53:10|29816.31
08:53:11|29816.49
08:53:13|29816.49
08:53:13|29816.61
08:53:15|29816.37
08:53:16|29816.4
08:53:17|29815.65
08:53:18|29815.65
08:53:18|29814.94
08:53:19|29814.09
08:53:21|29814.09
08:53:21|29814.09
08:53:23|29814.09
08:53:23|29814.32
08:53:24|29814.01
08:53:26|29814.01
08:53:27|29813.28
08:53:28|29814.42
08:53:29|29813.77
08:53:31|29813.44
08:53:32|29813.61
08:53:33|29813.95
08:53:34|29815.68
08:53:35|29815.68
08:53:36|29815.76
08:53:37|29816.4
08:53:37|29816.4
08:53:39|29814.8
08:53:40|29813.63
08:53:41|29814.31
08:53:42|29814.31
08:53:43|29814.28
08:53:44|29814.42
08:53:45|29814.42
08:53:46|29813.81
08:53:47|29813.81
08:53:48|29814.4
08:53:49|29814.39
08:53:50|29814.95
08:53:51|29816.39
08:53:52|29816.37
08:53:53|29815.52
08:53:54|29815.05
08:53:55|29815.72
08:53:56|29815.54
08:53:57|29814.88
08:53:58|29814.06
08:53:59|29814.06
08:54:00|29814.62
08:54:01|29814.59
08:54:02|29814.48
08:54:03|29814.5
08:54:04|29813.72
08:54:05|29813.98
08:54:06|29813.99
08:54:07|29814.21
08:54:08|29813.5
08:54:09|29814.64
08:54:10|29815.14
08:54:11|29815.34
08:54:12|29814.96
08:54:13|29814.62
08:54:14|29814.62
08:54:15|29815.7
08:54:16|29815.62
08:54:17|29814.82
08:54:18|29814.49
08:54:19|29815.63
08:54:20|29815.32
08:54:21|29815.76
08:54:22|29815.75
08:54:23|29815.74
08:54:24|29815.76
08:54:25|29815.22
08:54:26|29818.55
08:54:27|29819.15
08:54:28|29818.37
08:54:29|29818.78
08:54:30|29817.62
08:54:32|29817.53
08:54:32|29816.78
08:54:33|29816.78
08:54:34|29817.57
08:54:35|29817.33
08:54:36|29817.33
08:54:37|29817.29
08:54:38|29817.3
08:54:39|29817.3
08:54:41|29817.31
08:54:41|29816.65
08:54:42|29817.47
08:54:43|29818.03
08:54:44|29818.03
08:54:46|29818.14
08:54:46|29818.14
08:54:48|29818.28
08:54:48|29817.24
08:54:50|29817.15
08:54:51|29817.04
08:54:52|29817.04
08:54:53|29817.2
08:54:54|29817.2
08:54:55|29817.9
08:54:56|29817.43
08:54:57|29817.84
08:54:58|29815.34
08:54:59|29815.35
08:55:00|29816.05
08:55:01|29815.48
08:55:02|29817.71
08:55:03|29817.34
08:55:04|29817.32
08:55:05|29817.3
08:55:06|29816.38
08:55:07|29816.2
08:55:08|29817.02
08:55:09|29816.98
08:55:10|29816.55
08:55:11|29816.9
08:55:12|29816.91
08:55:13|29817.45
08:55:14|29817.33
08:55:16|29817.34
08:55:17|29817.34
08:55:18|29818.67
08:55:19|29818.47
08:55:20|29820.25
08:55:20|29819.63
08:55:21|29819.55
08:55:22|29818.39
08:55:23|29819.45
08:55:24|29818.42
08:55:25|29818.42
08:55:26|29819.01
08:55:27|29819.21
08:55:28|29820.02
08:55:29|29820.03
08:55:30|29820.04
08:55:32|29820.23
08:55:33|29820.87
08:55:34|29820.66
08:55:35|29820.
08:55:36|29818.84
08:55:37|29819.4
08:55:38|29819.44
08:55:39|29819.49
08:55:40|29819.49
08:55:41|29818.86
08:55:42|29818.71
08:55:44|29818.96
08:55:44|29818.96
08:55:45|29818.96
08:55:46|29818.96
08:55:47|29818.96
08:55:48|29819.41
08:55:49|29822.
08:55:50|29822.
08:55:51|29818.35
08:55:53|29818.83
08:55:54|29817.33
08:55:55|29817.61
08:55:57|29817.66
08:55:57|29817.72
08:55:58|29818.46
08:55:59|29818.18
08:56:01|29814.74
08:56:02|29814.99
08:56:02|29816.7
08:56:04|29816.34
08:56:05|29816.15
08:56:05|29816.15
08:56:07|29816.15
08:56:07|29817.61
08:56:08|29816.21
08:56:10|29816.95
08:56:11|29816.97
08:56:11|29816.23
08:56:13|29816.1
08:56:14|29815.55
08:56:15|29815.55
08:56:16|29815.55
08:56:17|29816.33
08:56:18|29816.69
08:56:19|29817.54
08:56:20|29817.38
08:56:21|29817.54
08:56:22|29816.83
08:56:23|29816.82
08:56:24|29816.82
08:56:25|29816.89
08:56:26|29817.53
08:56:27|29817.16
08:56:28|29817.67
08:56:29|29816.8
08:56:30|29816.64
08:56:31|29816.65
08:56:32|29815.55
08:56:33|29815.9
08:56:35|29817.
08:56:35|29817.15
08:56:37|29817.16
08:56:38|29816.07
08:56:39|29816.27
08:56:40|29816.25
08:56:41|29816.12
08:56:42|29817.07
08:56:43|29816.96
08:56:44|29817.12
08:56:45|29817.05
08:56:46|29816.33
08:56:47|29812.95
08:56:48|29813.62
08:56:49|29813.16
08:56:50|29813.02
08:56:51|29813.48
08:56:52|29814.59
08:56:53|29814.42
08:56:54|29814.97
08:56:55|29814.86
08:56:56|29814.86
08:56:57|29814.98
08:56:58|29814.98
08:56:59|29814.98
08:57:00|29815.53
08:57:01|29814.98
08:57:02|29815.11
08:57:03|29815.2
08:57:04|29815.09
08:57:05|29814.97
08:57:06|29814.97
08:57:07|29815.54
08:57:08|29815.54
08:57:09|29815.51
08:57:10|29815.55
08:57:11|29814.47
08:57:12|29815.48
08:57:13|29815.02
08:57:14|29815.36
08:57:15|29815.18
08:57:16|29815.18
08:57:17|29815.14
08:57:18|29815.16
08:57:19|29815.2
08:57:20|29815.14
08:57:21|29814.86
08:57:22|29814.86
08:57:23|29815.13
08:57:24|29815.15
08:57:25|29817.9
08:57:26|29816.4
08:57:27|29816.58
08:57:28|29816.75
08:57:29|29820.06
08:57:30|29820.72
08:57:31|29819.23
08:57:32|29819.23
08:57:34|29819.82
08:57:35|29818.84
08:57:36|29818.84
08:57:37|29819.71
08:57:39|29819.14
08:57:39|29818.38
08:57:40|29818.65
08:57:41|29819.15
08:57:42|29818.78
08:57:43|29818.87
08:57:45|29818.85
08:57:46|29818.85
08:57:47|29818.29
08:57:48|29818.19
08:57:49|29817.7
08:57:50|29817.7
08:57:50|29816.68
08:57:51|29816.68
08:57:53|29816.68
08:57:54|29816.68
08:57:55|29815.98
08:57:56|29814.46
08:57:57|29815.99
08:57:58|29817.39
08:57:59|29815.62
08:57:59|29816.33
08:58:01|29816.92
08:58:01|29815.92
08:58:02|29815.92
08:58:04|29815.92
08:58:04|29815.21
08:58:06|29815.53
08:58:07|29814.55
08:58:07|29815.39
08:58:09|29815.18
08:58:10|29814.
08:58:11|29813.63
08:58:12|29813.64
08:58:13|29814.29
08:58:14|29813.43
08:58:15|29814.08
08:58:16|29814.4
08:58:17|29814.25
08:58:18|29814.63
08:58:19|29814.08
08:58:20|29815.06
08:58:21|29814.87
08:58:22|29814.87
08:58:23|29815.52
08:58:24|29815.38
08:58:25|29815.3
08:58:26|29814.79
08:58:27|29815.36
08:58:28|29814.29
08:58:29|29815.06
08:58:30|29815.14
08:58:31|29814.69
08:58:32|29815.17
08:58:33|29814.65
08:58:34|29815.06
08:58:35|29814.23
08:58:36|29814.81
08:58:37|29814.81
08:58:38|29815.54
08:58:40|29814.8
08:58:41|29815.44
08:58:42|29815.01
08:58:43|29815.38
08:58:44|29814.06
08:58:45|29814.75
08:58:46|29814.74
08:58:47|29814.75
08:58:48|29814.75
08:58:49|29815.51
08:58:50|29815.51
08:58:51|29815.7
08:58:52|29815.7
08:58:53|29816.02
08:58:54|29816.12
08:58:55|29815.24
08:58:56|29815.24
08:58:57|29815.24
08:58:58|29815.55
08:58:59|29815.24
08:59:00|29815.7
08:59:01|29816.54
08:59:02|29816.58
08:59:03|29816.93
08:59:04|29817.56
08:59:05|29816.48
08:59:06|29816.48
08:59:07|29816.48
08:59:08|29816.48
08:59:09|29817.84
08:59:10|29817.69
08:59:11|29817.01
08:59:13|29818.
08:59:13|29818.
08:59:15|29818.
08:59:15|29818.
08:59:16|29818.16
08:59:17|29817.38
08:59:18|29818.
08:59:19|29817.98
08:59:21|29817.98
08:59:22|29817.78
08:59:22|29816.92
08:59:23|29818.
08:59:24|29817.18
08:59:25|29817.18
08:59:26|29817.98
08:59:27|29818.5
08:59:28|29818.5
08:59:29|29817.78
08:59:30|29817.55
08:59:31|29817.18
08:59:33|29816.85
08:59:33|29818.
08:59:34|29818.1
08:59:36|29817.83
08:59:37|29817.47
08:59:37|29817.
08:59:39|29817.
08:59:40|29816.91
08:59:41|29816.91
08:59:42|29817.46
08:59:43|29818.
08:59:44|29817.62
08:59:45|29817.62
08:59:46|29817.62
08:59:47|29819.3
08:59:48|29820.
08:59:49|29820.73
08:59:50|29820.73
08:59:51|29820.14
08:59:52|29820.45
08:59:53|29820.45
08:59:55|29820.48
08:59:55|29820.49
08:59:56|29821.21
08:59:57|29820.5
08:59:58|29821.43
08:59:59|29820.15
09:00:00|29821.05
09:00:01|29820.23
09:00:02|29820.55
09:00:03|29819.83
09:00:04|29818.91
09:00:05|29817.94
09:00:06|29817.96
09:00:07|29817.96
09:00:08|29817.94
09:00:09|29817.93
09:00:10|29818.26
09:00:11|29818.26
09:00:12|29818.7
09:00:13|29818.66
09:00:14|29818.23
09:00:15|29818.46
09:00:16|29819.74
09:00:17|29819.29
09:00:18|29818.7
09:00:19|29820.
09:00:20|29819.09
09:00:21|29819.
09:00:22|29819.24
09:00:23|29820.09
09:00:24|29819.65
09:00:25|29820.56
09:00:26|29820.41
09:00:28|29820.41
09:00:28|29820.78
09:00:29|29821.77
09:00:31|29819.79
09:00:32|29819.2
09:00:33|29819.2
09:00:34|29819.65
09:00:35|29819.65
09:00:36|29819.65
09:00:37|29820.66
09:00:39|29820.8
09:00:40|29820.
09:00:41|29819.46
09:00:42|29818.83
09:00:43|29819.12
09:00:44|29819.64
09:00:45|29819.64
09:00:46|29819.68
09:00:47|29819.68
09:00:48|29819.68
09:00:50|29819.64
09:00:50|29819.64
09:00:51|29820.4
09:00:52|29820.17
09:00:53|29820.53
09:00:54|29820.53
09:00:55|29820.08
09:00:56|29820.08
09:00:57|29821.
09:00:58|29821.
09:00:59|29820.08
09:01:01|29820.96
09:01:01|29821.47
09:01:02|29820.21
09:01:03|29820.01
09:01:05|29820.
09:01:06|29819.66
09:01:07|29819.64
09:01:08|29819.64
09:01:09|29819.64
09:01:09|29819.58
09:01:11|29819.58
09:01:12|29819.89
09:01:13|29818.71
09:01:14|29818.72
09:01:15|29818.72
09:01:16|29818.67
09:01:17|29818.63
09:01:18|29818.63
09:01:19|29818.63
09:01:20|29818.
09:01:21|29818.68
09:01:22|29819.
09:01:23|29817.95
09:01:24|29817.38
09:01:25|29817.67
09:01:26|29817.03
09:01:27|29817.87
09:01:28|29817.9
09:01:29|29816.97
09:01:30|29815.11
09:01:31|29814.45
09:01:32|29814.55
09:01:33|29814.55
09:01:34|29814.67
09:01:35|29814.12
09:01:36|29812.91
09:01:37|29814.11
09:01:39|29814.1
09:01:39|29813.68
09:01:40|29814.09
09:01:41|29814.25
09:01:42|29814.81
09:01:44|29814.51
09:01:45|29813.3
09:01:45|29814.8
09:01:47|29814.76
09:01:48|29814.76
09:01:49|29814.74
09:01:50|29814.76
09:01:51|29814.27
09:01:52|29814.76
09:01:53|29814.48
09:01:54|29814.75
09:01:55|29813.8
09:01:56|29814.91
09:01:57|29813.43
09:01:58|29813.4
09:01:59|29813.33
09:02:00|29813.97
09:02:01|29813.33
09:02:02|29813.06
09:02:03|29813.32
09:02:04|29813.1
09:02:05|29813.04
09:02:06|29813.04
09:02:07|29812.98
09:02:08|29813.08
09:02:09|29812.48
09:02:10|29810.
09:02:11|29810.37
09:02:12|29811.46
09:02:13|29810.76
09:02:14|29811.57
09:02:15|29811.58
09:02:16|29814.89
09:02:17|29816.18
09:02:18|29816.47
09:02:19|29816.38
09:02:20|29816.55
09:02:21|29815.67
09:02:22|29817.
09:02:23|29817.05
09:02:24|29816.02
09:02:25|29816.89
09:02:26|29816.9
09:02:27|29817.24
09:02:28|29816.02
09:02:29|29817.52
09:02:30|29816.76
09:02:31|29816.76
09:02:32|29816.76
09:02:33|29816.94
09:02:34|29817.57
09:02:35|29817.57
09:02:36|29817.57
09:02:37|29817.57
09:02:38|29816.53
09:02:39|29816.81
09:02:41|29816.64
09:02:42|29816.69
09:02:43|29816.69
09:02:44|29816.65
09:02:45|29817.14
09:02:46|29816.5
09:02:47|29815.98
09:02:48|29815.98
09:02:49|29815.98
09:02:50|29815.81
09:02:51|29815.76
09:02:52|29815.69
09:02:53|29815.93
09:02:54|29815.21
09:02:55|29815.21
09:02:56|29815.21
09:02:57|29815.21
09:02:58|29814.79
09:03:00|29814.26
09:03:00|29814.17
09:03:01|29813.11
09:03:02|29813.81
09:03:04|29812.62
09:03:04|29813.03
09:03:05|29813.45
09:03:06|29812.62
09:03:07|29814.
09:03:08|29814.
09:03:09|29813.2
09:03:10|29813.16
09:03:11|29812.26
09:03:12|29811.44
09:03:13|29810.66
09:03:15|29811.77
09:03:15|29810.66
09:03:16|29810.86
09:03:17|29811.16
09:03:18|29810.66
09:03:19|29811.48
09:03:20|29810.66
09:03:21|29809.52
09:03:23|29809.83
09:03:24|29809.28
09:03:25|29810.34
09:03:26|29810.11
09:03:26|29810.39
09:03:27|29809.86
09:03:28|29809.85
09:03:29|29813.03
09:03:30|29811.87
09:03:31|29813.34
09:03:32|29813.34
09:03:33|29812.61
09:03:35|29812.15
09:03:35|29812.15
09:03:37|29812.29
09:03:38|29813.56
09:03:38|29812.96
09:03:40|29814.07
09:03:41|29813.45
09:03:42|29813.38
09:03:44|29812.21
09:03:45|29812.21
09:03:46|29812.21
09:03:47|29812.21
09:03:48|29811.44
09:03:49|29811.
09:03:50|29812.43
09:03:51|29812.43
09:03:52|29811.64
09:03:52|29811.81
09:03:54|29812.
09:03:55|29810.58
09:03:56|29811.91
09:03:57|29811.09
09:03:58|29812.
09:03:59|29810.2
09:04:00|29810.4
09:04:01|29810.19
09:04:02|29810.42
09:04:03|29810.97
09:04:04|29811.31
09:04:05|29810.
09:04:06|29810.34
09:04:07|29810.89
09:04:08|29810.89
09:04:09|29810.07
09:04:10|29810.4
09:04:11|29810.43
09:04:12|29810.91
09:04:13|29810.87
09:04:14|29809.84
09:04:15|29809.61
09:04:16|29810.
09:04:17|29810.2
09:04:18|29809.61
09:04:19|29809.02
09:04:20|29809.89
09:04:21|29809.87
09:04:22|29809.38
09:04:23|29808.12
09:04:24|29809.16
09:04:25|29809.16
09:04:26|29809.11
09:04:27|29809.36
09:04:28|29809.26
09:04:30|29809.24
09:04:30|29809.96
09:04:31|29809.96
09:04:32|29809.13
09:04:33|29809.04
09:04:34|29809.99
09:04:36|29809.74
09:04:36|29809.79
09:04:37|29809.03
09:04:38|29808.35
09:04:39|29805.73
09:04:41|29802.33
09:04:42|29802.81
09:04:43|29802.56
09:04:45|29804.01
09:04:45|29804.45
09:04:47|29805.6
09:04:48|29804.18
09:04:49|29803.26
09:04:50|29803.
09:04:51|29802.88
09:04:52|29802.88
09:04:53|29802.88
09:04:54|29801.9
09:04:55|29802.54
09:04:55|29802.15
09:04:57|29803.16
09:04:58|29802.21
09:04:59|29801.
09:05:00|29802.
09:05:01|29802.87
09:05:02|29803.36
09:05:03|29803.36
09:05:04|29803.3
09:05:05|29802.15
09:05:06|29802.28
09:05:07|29802.
09:05:08|29802.
09:05:09|29802.28
09:05:10|29800.8
09:05:11|29800.11
09:05:12|29799.89
09:05:13|29801.74
09:05:14|29801.32
09:05:15|29801.72
09:05:16|29802.
09:05:17|29802.
09:05:18|29801.57
09:05:19|29801.57
09:05:20|29800.85
09:05:21|29801.15
09:05:22|29800.93
09:05:23|29801.57
09:05:24|29802.
09:05:26|29801.82
09:05:26|29800.94
09:05:27|29800.7
09:05:28|29800.55
09:05:29|29801.06
09:05:30|29800.43
09:05:31|29800.88
09:05:32|29800.63
09:05:33|29800.63
09:05:34|29800.
09:05:35|29801.57
09:05:36|29801.57
09:05:37|29801.58
09:05:38|29800.
09:05:39|29800.58
09:05:40|29799.5
09:05:42|29799.64
09:05:42|29797.95
09:05:44|29799.23
09:05:44|29798.66
09:05:46|29799.37
09:05:47|29798.49
09:05:48|29798.
09:05:49|29797.99
09:05:50|29798.
09:05:50|29798.65
09:05:52|29798.55
09:05:53|29798.5
09:05:54|29799.
09:05:55|29798.55
09:05:56|29798.42
09:05:57|29798.66
09:05:58|29797.96
09:05:59|29797.92
09:06:00|29798.56
09:06:01|29798.07
09:06:02|29796.69
09:06:03|29798.
09:06:04|29798.
09:06:05|29798.14
09:06:06|29798.
09:06:07|29798.
09:06:08|29798.
09:06:10|29800.09
09:06:11|29802.07
09:06:11|29801.81
09:06:12|29801.6
09:06:14|29801.2
09:06:15|29802.01
09:06:15|29800.15
09:06:17|29799.49
09:06:17|29798.69
09:06:19|29797.
09:06:19|29799.16
09:06:21|29799.81
09:06:22|29799.81
09:06:23|29799.23
09:06:23|29799.23
09:06:25|29799.23
09:06:26|29799.54
09:06:26|29799.54
09:06:28|29798.66
09:06:29|29798.66
09:06:30|29797.26
09:06:30|29797.04
09:06:32|29796.51
09:06:33|29797.21
09:06:34|29797.36
09:06:35|29797.22
09:06:35|29797.96
09:06:36|29797.56
09:06:37|29797.68
09:06:38|29797.72
09:06:40|29798.39
09:06:41|29797.94
09:06:41|29797.63
09:06:43|29797.86
09:06:44|29797.86
09:06:45|29797.63
09:06:46|29797.99
09:06:47|29798.2
09:06:48|29798.4
09:06:49|29797.62
09:06:50|29798.47
09:06:51|29798.7
09:06:52|29798.01
09:06:53|29797.92
09:06:54|29797.92
09:06:55|29797.92
09:06:56|29798.46
09:06:58|29798.51
09:06:59|29798.51
09:06:59|29797.74
09:07:01|29798.
09:07:01|29798.
09:07:03|29798.2
09:07:03|29798.31
09:07:04|29798.03
09:07:05|29798.88
09:07:06|29797.13
09:07:08|29796.38
09:07:08|29796.73
09:07:10|29796.8
09:07:10|29797.05
09:07:11|29796.27
09:07:12|29796.32
09:07:13|29796.96
09:07:14|29796.98
09:07:16|29797.45
09:07:17|29795.37
09:07:18|29796.21
09:07:19|29796.38
09:07:20|29796.97
09:07:21|29795.92
09:07:22|29795.72
09:07:23|29795.71
09:07:24|29796.59
09:07:25|29796.84
09:07:26|29796.84
09:07:27|29797.7
09:07:28|29796.6
09:07:29|29797.99
09:07:30|29797.6
09:07:31|29797.
09:07:32|29797.
09:07:32|29797.
09:07:33|29797.05
09:07:35|29797.31
09:07:36|29797.31
09:07:37|29795.25
09:07:37|29795.96
09:07:39|29795.41
09:07:40|29795.82
09:07:41|29795.64
09:07:42|29795.62
09:07:43|29795.62
09:07:44|29794.65
09:07:45|29793.77
09:07:45|29794.49
09:07:47|29791.74
09:07:49|29793.57
09:07:50|29793.59
09:07:51|29793.57
09:07:52|29794.69
09:07:53|29794.69
09:07:54|29793.8
09:07:55|29793.81
09:07:56|29794.
09:07:57|29794.03
09:07:58|29794.16
09:07:59|29793.89
09:08:00|29794.33
09:08:01|29793.81
09:08:02|29795.56
09:08:03|29792.44
09:08:04|29793.54
09:08:05|29792.57
09:08:06|29792.91
09:08:07|29792.59
09:08:09|29792.6
09:08:09|29792.83
09:08:10|29792.59
09:08:11|29792.87
09:08:12|29791.74
09:08:13|29791.
09:08:14|29791.4
09:08:15|29790.86
09:08:16|29791.3
09:08:17|29791.3
09:08:18|29791.26
09:08:20|29791.08
09:08:20|29792.35
09:08:21|29791.66
09:08:22|29790.58
09:08:23|29791.89
09:08:24|29790.97
09:08:25|29791.86
09:08:26|29791.99
09:08:27|29791.29
09:08:28|29791.91
09:08:29|29791.91
09:08:31|29790.89
09:08:31|29791.36
09:08:32|29791.36
09:08:33|29791.55
09:08:34|29791.55
09:08:36|29791.55
09:08:36|29790.85
09:08:37|29791.29
09:08:38|29790.43
09:08:39|29790.9
09:08:41|29791.61
09:08:42|29791.29
09:08:43|29791.35
09:08:43|29790.8
09:08:45|29791.71
09:08:47|29791.34
09:08:48|29790.34
09:08:49|29790.34
09:08:50|29790.34
09:08:51|29791.33
09:08:51|29791.35
09:08:53|29791.05
09:08:53|29790.
09:08:55|29790.
09:08:56|29790.25
09:08:56|29791.28
09:08:58|29790.98
09:08:59|29790.98
09:09:00|29791.23
09:09:01|29791.31
09:09:02|29791.28
09:09:03|29790.98
09:09:04|29790.89
09:09:05|29789.46
09:09:06|29789.46
09:09:07|29789.76
09:09:08|29789.76
09:09:09|29788.84
09:09:10|29789.46
09:09:11|29789.46
09:09:13|29789.89
09:09:13|29789.54
09:09:14|29790.
09:09:15|29789.53
09:09:16|29789.52
09:09:17|29789.82
09:09:18|29788.85
09:09:19|29788.94
09:09:20|29789.58
09:09:21|29788.61
09:09:22|29788.61
09:09:23|29787.93
09:09:24|29788.05
09:09:26|29788.13
09:09:26|29787.19
09:09:27|29786.75
09:09:28|29787.5
09:09:29|29788.48
09:09:31|29787.99
09:09:31|29787.99
09:09:33|29787.99
09:09:33|29787.99
09:09:35|29787.99
09:09:36|29787.99
09:09:37|29787.65
09:09:38|29787.6
09:09:38|29787.68
09:09:39|29787.68
09:09:40|29787.37
09:09:41|29787.76
09:09:43|29787.21
09:09:43|29787.66
09:09:44|29787.52
09:09:46|29787.51
09:09:47|29787.39
09:09:48|29787.01
09:09:49|29787.01
09:09:50|29787.01
09:09:51|29786.6
09:09:52|29786.91
09:09:53|29786.85
09:09:54|29787.7
09:09:55|29786.94
09:09:56|29787.61
09:09:57|29787.62
09:09:58|29787.44
09:09:59|29786.84
09:10:00|29786.96
09:10:01|29786.17
09:10:02|29786.17
09:10:04|29784.55
09:10:04|29786.24
09:10:05|29786.24
09:10:06|29786.24
09:10:07|29786.08
09:10:08|29786.19
09:10:09|29786.14
09:10:10|29786.59
09:10:11|29785.93
09:10:12|29785.93
09:10:13|29786.39
09:10:15|29786.39
09:10:15|29785.86
09:10:16|29785.86
09:10:17|29785.86
09:10:18|29785.86
09:10:19|29785.93
09:10:20|29785.9
09:10:21|29785.9
09:10:22|29786.34
09:10:23|29787.05
09:10:24|29787.24
09:10:25|29787.17
09:10:26|29786.48
09:10:27|29786.48
09:10:28|29786.
09:10:29|29786.
09:10:30|29785.62
09:10:31|29786.24
09:10:32|29785.34
09:10:33|29784.81
09:10:34|29786.
09:10:36|29785.86
09:10:36|29786.
09:10:37|29785.09
09:10:38|29785.
09:10:39|29783.99
09:10:40|29785.54
09:10:41|29785.89
09:10:42|29785.42
09:10:43|29785.57
09:10:44|29785.57
09:10:46|29785.64
09:10:47|29785.37
09:10:47|29785.37
09:10:49|29784.44
09:10:50|29785.87
09:10:52|29785.21
09:10:52|29784.3
09:10:53|29782.23
09:10:54|29782.35
09:10:55|29782.06
09:10:56|29782.06
09:10:57|29781.9
09:10:59|29782.57
09:10:59|29782.97
09:11:00|29788.67
09:11:01|29786.74
09:11:02|29787.59
09:11:04|29787.41
09:11:05|29787.6
09:11:06|29786.52
09:11:06|29785.84
09:11:07|29787.81
09:11:09|29786.29
09:11:10|29787.6
09:11:10|29786.86
09:11:11|29786.28
09:11:13|29786.4
09:11:13|29786.28
09:11:14|29786.3
09:11:15|29794.6
09:11:17|29790.97
09:11:18|29791.88
09:11:18|29792.07
09:11:20|29792.32
09:11:21|29791.82
09:11:22|29791.05
09:11:23|29792.47
09:11:24|29792.13
09:11:25|29792.13
09:11:26|29792.81
09:11:27|29791.68
09:11:28|29791.95
09:11:30|29787.27
09:11:30|29786.91
09:11:31|29787.85
09:11:32|29786.89
09:11:33|29787.01
09:11:34|29786.89
09:11:35|29786.89
09:11:36|29786.23
09:11:37|29786.96
09:11:38|29786.68
09:11:39|29787.36
09:11:40|29787.63
09:11:41|29786.51
09:11:42|29786.24
09:11:43|29787.39
09:11:44|29787.19
09:11:45|29786.13
09:11:47|29786.93
09:11:47|29786.93
09:11:49|29786.93
09:11:50|29787.33
09:11:51|29786.92
09:11:52|29786.97
09:11:53|29785.23
09:11:54|29785.34
09:11:55|29785.32
09:11:56|29785.3
09:11:57|29785.3
09:11:58|29784.29
09:11:59|29784.29
09:12:00|29786.
09:12:02|29783.82
09:12:02|29783.81
09:12:03|29783.66
09:12:04|29784.35
09:12:05|29784.35
09:12:06|29784.35
09:12:07|29784.1
09:12:08|29783.1
09:12:09|29782.93
09:12:10|29782.46
09:12:11|29782.
09:12:12|29782.94
09:12:13|29783.16
09:12:14|29782.03
09:12:15|29783.2
09:12:16|29782.48
09:12:17|29782.46
09:12:18|29782.12
09:12:19|29781.79
09:12:21|29781.97
09:12:21|29782.49
09:12:22|29781.8
09:12:23|29781.8
09:12:24|29782.65
09:12:26|29783.33
09:12:27|29783.32
09:12:27|29783.22
09:12:28|29783.08
09:12:29|29782.12
09:12:30|29781.67
09:12:31|29781.89
09:12:32|29781.89
09:12:34|29782.22
09:12:35|29782.22
09:12:36|29782.17
09:12:37|29781.85
09:12:38|29782.37
09:12:38|29782.37
09:12:40|29781.34
09:12:41|29782.42
09:12:42|29782.07
09:12:42|29781.8
09:12:44|29780.71
09:12:45|29781.66
09:12:46|29781.08
09:12:46|29780.79
09:12:48|29780.62
09:12:49|29780.94
09:12:50|29780.94
09:12:51|29781.08
09:12:52|29780.56
09:12:53|29781.14
09:12:54|29778.15
09:12:55|29780.57
09:12:56|29780.05
09:12:57|29780.51
09:12:58|29780.2
09:12:59|29783.89
09:13:00|29782.75
09:13:01|29783.17
09:13:02|29782.97
09:13:03|29783.42
09:13:04|29781.8
09:13:05|29782.33
09:13:06|29782.58
09:13:07|29782.92
09:13:08|29785.
09:13:09|29784.38
09:13:10|29782.59
09:13:11|29783.66
09:13:12|29784.35
09:13:13|29783.13
09:13:14|29782.74
09:13:15|29782.18
09:13:16|29782.18
09:13:17|29782.12
09:13:18|29781.56
09:13:19|29782.17
09:13:20|29781.1
09:13:21|29780.52
09:13:22|29781.25
09:13:23|29781.25
09:13:24|29781.71
09:13:25|29780.81
09:13:26|29780.81
09:13:27|29781.
09:13:28|29779.59
09:13:29|29780.12
09:13:31|29780.02
09:13:32|29780.58
09:13:33|29780.49
09:13:33|29781.9
09:13:34|29781.72
09:13:36|29781.24
09:13:36|29781.2
09:13:37|29782.01
09:13:39|29781.95
09:13:40|29781.39
09:13:41|29780.94
09:13:42|29781.15
09:13:42|29781.37
09:13:43|29781.39
09:13:45|29781.39
09:13:45|29781.33
09:13:47|29780.49
09:13:48|29780.49
09:13:49|29781.99
09:13:50|29781.7
09:13:51|29780.49
09:13:52|29780.69
09:13:53|29781.43
09:13:54|29781.11
09:13:55|29781.47
09:13:56|29783.16
09:13:57|29782.84
09:13:58|29781.47
09:13:59|29781.47
09:14:00|29784.
09:14:01|29783.25
09:14:02|29780.79
09:14:03|29780.23
09:14:04|29780.7
09:14:05|29780.73
09:14:06|29780.73
09:14:07|29780.45
09:14:08|29778.56
09:14:09|29777.16
09:14:10|29779.2
09:14:12|29779.19
09:14:12|29778.01
09:14:13|29777.14
09:14:14|29777.17
09:14:15|29777.17
09:14:16|29777.8
09:14:17|29778.26
09:14:19|29776.7
09:14:19|29776.94
09:14:20|29776.97
09:14:21|29777.04
09:14:22|29777.37
09:14:23|29778.
09:14:24|29778.26
09:14:25|29777.26
09:14:26|29778.26
09:14:27|29778.26
09:14:28|29778.04
09:14:29|29778.04
09:14:30|29777.51
09:14:31|29777.13
09:14:32|29777.13
09:14:33|29776.94
09:14:35|29777.9
09:14:35|29777.92
09:14:36|29777.92
09:14:38|29777.9
09:14:39|29777.2
09:14:39|29776.2
09:14:40|29777.17
09:14:42|29776.93
09:14:42|29776.12
09:14:43|29776.12
09:14:44|29776.79
09:14:46|29776.79
09:14:46|29776.29
09:14:47|29775.18
09:14:48|29776.34
09:14:50|29777.2
09:14:51|29776.65
09:14:52|29775.83
09:14:53|29776.23
09:14:54|29775.18
09:14:56|29776.36
09:14:56|29775.89
09:14:57|29775.89
09:14:58|29775.2
09:14:59|29775.9
09:15:01|29768.68
09:15:01|29769.44
09:15:03|29768.63
09:15:04|29767.52
09:15:05|29766.98
09:15:06|29766.
09:15:07|29764.32
09:15:08|29765.56
09:15:09|29764.41
09:15:10|29764.31
09:15:11|29766.
09:15:12|29765.12
09:15:13|29764.96
09:15:14|29765.91
09:15:15|29765.44
09:15:16|29765.19
09:15:17|29765.
09:15:18|29764.95
09:15:19|29762.09
09:15:20|29763.96
09:15:21|29763.52
09:15:22|29764.2
09:15:23|29765.
09:15:24|29766.31
09:15:25|29765.11
09:15:26|29765.05
09:15:27|29765.8
09:15:28|29766.75
09:15:30|29766.56
09:15:30|29766.58
09:15:31|29765.5
09:15:32|29765.77
09:15:33|29766.38
09:15:34|29766.02
09:15:35|29766.34
09:15:36|29766.34
09:15:37|29767.
09:15:38|29767.28
09:15:39|29766.41
09:15:40|29766.49
09:15:41|29767.11
09:15:42|29766.81
09:15:43|29766.93
09:15:44|29774.17
09:15:45|29774.94
09:15:46|29773.29
09:15:47|29773.89
09:15:48|29774.1
09:15:49|29774.58
09:15:51|29774.93
09:15:52|29775.99
09:15:54|29776.
09:15:54|29774.87
09:15:56|29774.
09:15:57|29773.8
09:15:57|29771.15
09:15:58|29772.28
09:16:00|29771.05
09:16:01|29770.77
09:16:01|29769.32
09:16:03|29770.24
09:16:04|29770.81
09:16:05|29770.44
09:16:06|29769.35
09:16:06|29769.85
09:16:07|29769.85
09:16:09|29769.85
09:16:09|29769.35
09:16:10|29769.32
09:16:12|29769.31
09:16:13|29768.9
09:16:14|29768.9
09:16:15|29768.27
09:16:16|29768.47
09:16:17|29768.47
09:16:17|29768.47
09:16:19|29770.
09:16:20|29769.
09:16:21|29769.93
09:16:22|29769.93
09:16:23|29771.91
09:16:23|29772.
09:16:25|29771.09
09:16:26|29771.
09:16:27|29770.85
09:16:28|29770.39
09:16:29|29770.39
09:16:29|29771.26
09:16:31|29770.55
09:16:32|29771.
09:16:32|29771.25
09:16:34|29771.08
09:16:35|29771.51
09:16:36|29771.51
09:16:37|29772.
09:16:37|29771.62
09:16:39|29771.79
09:16:39|29772.23
09:16:41|29772.36
09:16:42|29772.22
09:16:42|29772.35
09:16:44|29774.47
09:16:44|29774.06
09:16:46|29774.3
09:16:47|29774.4
09:16:48|29773.2
09:16:48|29773.75
09:16:50|29773.08
09:16:50|29773.08
09:16:52|29773.07
09:16:53|29773.
09:16:54|29774.59
09:16:56|29773.26
09:16:56|29772.77
09:16:58|29773.37
09:16:58|29773.37
09:17:00|29772.95
09:17:00|29773.33
09:17:01|29772.73
09:17:03|29772.37
09:17:04|29772.54
09:17:05|29772.47
09:17:06|29772.47
09:17:08|29772.06
09:17:09|29772.06
09:17:09|29772.06
09:17:10|29773.2
09:17:11|29772.99
09:17:12|29772.99
09:17:14|29772.79
09:17:14|29773.82
09:17:16|29773.03
09:17:16|29773.03
09:17:18|29773.41
09:17:19|29774.28
09:17:20|29774.44
09:17:21|29775.29
09:17:22|29774.97
09:17:23|29776.7
09:17:25|29775.79
09:17:25|29775.38
09:17:26|29774.83
09:17:28|29774.82
09:17:29|29774.69
09:17:30|29774.18
09:17:30|29773.88
09:17:31|29773.87
09:17:33|29774.33
09:17:34|29774.08
09:17:34|29772.21
09:17:35|29774.
09:17:36|29775.43
09:17:38|29773.61
09:17:38|29773.72
09:17:39|29772.96
09:17:40|29772.67
09:17:42|29772.99
09:17:43|29772.33
09:17:43|29772.33
09:17:44|29773.
09:17:46|29773.
09:17:47|29771.36
09:17:47|29773.1
09:17:48|29771.03
09:17:49|29771.09
09:17:50|29770.59
09:17:51|29770.88
09:17:53|29770.88
09:17:53|29770.88
09:17:54|29771.33
09:17:56|29770.29
09:17:57|29770.95
09:17:58|29770.27
09:17:59|29771.
09:18:00|29771.
09:18:01|29771.08
09:18:02|29771.19
09:18:03|29769.71
09:18:04|29769.9
09:18:05|29769.9
09:18:06|29771.2
09:18:07|29771.22
09:18:09|29771.44
09:18:10|29771.25
09:18:10|29771.66
09:18:11|29770.4
09:18:13|29770.3
09:18:13|29770.3
09:18:14|29770.72
09:18:16|29770.72
09:18:16|29770.76
09:18:17|29770.76
09:18:19|29770.76
09:18:19|29770.75
09:18:20|29770.53
09:18:21|29770.57
09:18:22|29770.57
09:18:23|29770.8
09:18:25|29769.06
09:18:26|29769.06
09:18:27|29768.24
09:18:28|29768.11
09:18:28|29768.11
09:18:29|29768.11
09:18:31|29766.24
09:18:32|29767.47
09:18:33|29766.08
09:18:33|29767.37
09:18:35|29766.94
09:18:36|29765.31
09:18:36|29766.29
09:18:38|29766.29
09:18:39|29765.81
09:18:40|29766.66
09:18:41|29765.75
09:18:42|29765.5
09:18:43|29765.55
09:18:44|29765.84
09:18:45|29765.84
09:18:46|29765.84
09:18:47|29765.84
09:18:48|29764.98
09:18:49|29765.5
09:18:50|29765.6
09:18:51|29765.
09:18:52|29764.6
09:18:53|29765.46
09:18:54|29764.42
09:18:55|29764.59
09:18:57|29766.3
09:18:57|29766.03
09:18:59|29769.63
09:19:00|29769.22
09:19:01|29766.55
09:19:02|29769.74
09:19:03|29769.1
09:19:04|29768.11
09:19:05|29768.1
09:19:06|29768.1
09:19:07|29768.
09:19:08|29768.
09:19:09|29769.1
09:19:10|29768.13
09:19:11|29767.18
09:19:12|29767.18
09:19:13|29768.53
09:19:14|29769.08
09:19:15|29769.08
09:19:16|29769.08
09:19:17|29769.24
09:19:18|29770.05
09:19:19|29770.05
09:19:20|29770.
09:19:21|29771.04
09:19:22|29769.44
09:19:23|29770.2
09:19:24|29769.85
09:19:25|29770.59
09:19:26|29769.83
09:19:27|29769.83
09:19:28|29769.83
09:19:30|29769.72
09:19:30|29769.55
09:19:31|29769.4
09:19:32|29769.83
09:19:33|29770.34
09:19:34|29770.35
09:19:35|29770.35
09:19:36|29769.99
09:19:37|29771.14
09:19:38|29771.12
09:19:39|29773.97
09:19:40|29771.48
09:19:41|29771.65
09:19:42|29770.75
09:19:44|29770.59
09:19:44|29770.65
09:19:45|29769.77
09:19:47|29769.63
09:19:48|29769.9
09:19:48|29769.63
09:19:50|29769.15
09:19:51|29769.09
09:19:51|29769.95
09:19:52|29770.
09:19:54|29770.
09:19:55|29770.76
09:19:56|29769.63
09:19:57|29769.33
09:19:58|29770.03
09:19:59|29769.34
09:20:01|29769.87
09:20:01|29769.67
09:20:02|29769.44
09:20:03|29769.44
09:20:04|29769.34
09:20:05|29769.34
09:20:06|29769.02
09:20:07|29769.01
09:20:08|29770.
09:20:09|29769.25
09:20:10|29769.06
09:20:11|29769.01
09:20:12|29765.75
09:20:13|29765.61
09:20:14|29765.45
09:20:15|29766.67
09:20:17|29766.67
09:20:17|29766.67
09:20:18|29765.95
09:20:19|29766.91
09:20:20|29767.25
09:20:22|29766.8
09:20:22|29767.16
09:20:23|29767.53
09:20:24|29770.35
09:20:25|29769.24
09:20:27|29770.29
09:20:28|29770.28
09:20:29|29770.23
09:20:29|29769.49
09:20:30|29770.
09:20:32|29769.76
09:20:32|29769.4
09:20:33|29769.4
09:20:34|29769.77
09:20:36|29770.16
09:20:37|29769.78
09:20:38|29770.19
09:20:39|29769.76
09:20:40|29769.76
09:20:41|29770.07
09:20:41|29770.72
09:20:42|29770.72
09:20:44|29770.83
09:20:44|29770.83
09:20:45|29770.27
09:20:46|29769.34
09:20:48|29769.51
09:20:49|29769.51
09:20:49|29769.86
09:20:50|29768.53
09:20:51|29769.1
09:20:53|29768.52
09:20:54|29768.41
09:20:55|29768.78
09:20:56|29769.07
09:20:57|29769.1
09:20:59|29769.37
09:21:00|29769.6
09:21:00|29770.13
09:21:02|29769.9
09:21:02|29769.37
09:21:04|29770.93
09:21:05|29771.48
09:21:06|29771.6
09:21:06|29772.71
09:21:08|29771.3
09:21:09|29771.03
09:21:10|29770.91
09:21:11|29771.24
09:21:12|29772.85
09:21:13|29772.29
09:21:14|29772.34
09:21:15|29772.85
09:21:15|29772.26
09:21:17|29772.14
09:21:17|29772.14
09:21:18|29773.2
09:21:20|29773.21
09:21:20|29772.32
09:21:22|29773.2
09:21:23|29772.26
09:21:24|29771.97
09:21:25|29771.48
09:21:26|29771.21
09:21:27|29771.57
09:21:27|29771.46
09:21:29|29771.21
09:21:30|29771.21
09:21:31|29771.17
09:21:32|29771.73
09:21:33|29771.21
09:21:34|29771.21
09:21:35|29772.
09:21:36|29771.48
09:21:37|29771.9
09:21:38|29771.9
09:21:39|29771.9
09:21:40|29770.77
09:21:41|29771.35
09:21:42|29771.35
09:21:43|29771.33
09:21:44|29771.49
09:21:44|29771.06
09:21:46|29771.98
09:21:47|29771.55
09:21:47|29771.98
09:21:49|29771.21
09:21:50|29774.52
09:21:51|29773.8
09:21:52|29773.72
09:21:53|29773.68
09:21:54|29773.73
09:21:55|29773.64
09:21:55|29773.07
09:21:57|29773.72
09:21:58|29773.01
09:21:59|29773.56
09:22:00|29773.56
09:22:01|29773.56
09:22:02|29773.01
09:22:03|29773.58
09:22:04|29773.99
09:22:05|29773.01
09:22:06|29772.99
09:22:07|29772.99
09:22:08|29772.9
09:22:09|29773.99
09:22:11|29773.58
09:22:11|29774.61
09:22:12|29774.61
09:22:14|29774.61
09:22:14|29776.
09:22:15|29774.63
09:22:16|29774.63
09:22:17|29775.44
09:22:18|29775.44
09:22:19|29775.34
09:22:20|29775.34
09:22:21|29775.78
09:22:22|29775.1
09:22:23|29775.14
09:22:25|29775.91
09:22:25|29775.44
09:22:27|29775.44
09:22:27|29776.18
09:22:28|29776.
09:22:30|29775.62
09:22:31|29775.59
09:22:31|29776.08
09:22:32|29776.36
09:22:33|29775.83
09:22:35|29775.83
09:22:35|29775.6
09:22:36|29775.99
09:22:37|29775.99
09:22:38|29775.59
09:22:39|29776.56
09:22:41|29777.71
09:22:41|29777.
09:22:42|29776.98
09:22:43|29776.98
09:22:45|29775.83
09:22:46|29776.91
09:22:47|29776.41
09:22:47|29777.15
09:22:49|29777.59
09:22:50|29777.16
09:22:50|29777.17
09:22:52|29777.22
09:22:53|29777.22
09:22:54|29776.53
09:22:55|29776.97
09:22:55|29776.97
09:22:57|29778.22
09:22:58|29777.95
09:22:59|29777.14
09:23:00|29776.78
09:23:01|29777.06
09:23:02|29776.3
09:23:03|29777.14
09:23:05|29776.14
09:23:06|29777.22
09:23:06|29776.72
09:23:08|29777.51
09:23:09|29778.89
09:23:10|29777.61
09:23:11|29777.73
09:23:12|29778.53
09:23:13|29778.03
09:23:14|29778.16
09:23:15|29778.63
09:23:16|29778.04
09:23:17|29778.19
09:23:18|29779.43
09:23:19|29778.54
09:23:20|29777.85
09:23:21|29777.92
09:23:22|29777.92
09:23:23|29777.54
09:23:24|29778.38
09:23:25|29778.32
09:23:26|29777.75
09:23:27|29777.74
09:23:28|29777.54
09:23:30|29777.54
09:23:31|29777.41
09:23:31|29777.41
09:23:33|29777.41
09:23:33|29777.41
09:23:35|29777.68
09:23:35|29777.68
09:23:36|29777.55
09:23:37|29778.78
09:23:38|29778.78
09:23:39|29778.78
09:23:41|29778.15
09:23:41|29778.54
09:23:42|29778.36
09:23:44|29778.53
09:23:44|29778.36
09:23:46|29778.98
09:23:47|29778.94
09:23:48|29778.51
09:23:49|29778.53
09:23:49|29778.32
09:23:51|29778.54
09:23:51|29778.07
09:23:52|29778.74
09:23:53|29778.75
09:23:55|29778.7
09:23:56|29778.48
09:23:56|29779.
09:23:58|29784.02
09:23:58|29784.03
09:24:00|29784.88
09:24:01|29779.09
09:24:02|29780.56
09:24:03|29781.36
09:24:05|29781.72
09:24:05|29781.71
09:24:07|29780.42
09:24:07|29780.56
09:24:08|29780.56
09:24:09|29781.72
09:24:10|29780.72
09:24:11|29780.72
09:24:12|29782.27
09:24:13|29783.95
09:24:15|29784.
09:24:16|29783.32
09:24:17|29783.11
09:24:18|29783.11
09:24:19|29782.88
09:24:20|29783.
09:24:21|29783.33
09:24:22|29785.98
09:24:23|29785.97
09:24:24|29785.48
09:24:25|29784.36
09:24:26|29783.78
09:24:27|29785.08
09:24:28|29784.15
09:24:29|29784.27
09:24:30|29784.78
09:24:31|29784.52
09:24:32|29785.
09:24:33|29785.
09:24:35|29784.26
09:24:35|29784.99
09:24:36|29785.6
09:24:37|29785.6
09:24:38|29782.7
09:24:39|29784.44
09:24:40|29784.93
09:24:41|29784.35
09:24:42|29784.01
09:24:43|29784.01
09:24:44|29783.43
09:24:45|29783.3
09:24:46|29783.3
09:24:47|29783.43
09:24:48|29783.43
09:24:49|29783.43
09:24:50|29783.5
09:24:51|29783.51
09:24:52|29783.35
09:24:53|29783.35
09:24:54|29783.47
09:24:55|29783.51
09:24:57|29783.51
09:24:57|29784.
09:24:59|29783.32
09:24:59|29782.
09:25:01|29779.34
09:25:02|29779.75
09:25:03|29782.17
09:25:04|29781.
09:25:05|29783.15
09:25:06|29784.16
09:25:07|29784.02
09:25:08|29784.21
09:25:10|29783.6
09:25:10|29783.6
09:25:11|29783.6
09:25:12|29782.4
09:25:13|29782.98
09:25:14|29785.65
09:25:15|29785.66
09:25:16|29785.4
09:25:17|29785.4
09:25:18|29785.4
09:25:19|29786.11
09:25:20|29785.62
09:25:21|29785.62
09:25:22|29785.62
09:25:23|29785.62
09:25:24|29785.99
09:25:25|29786.11
09:25:26|29785.28
09:25:27|29784.6
09:25:28|29784.12
09:25:29|29781.79
09:25:30|29781.1
09:25:31|29782.22
09:25:32|29782.28
09:25:33|29782.46
09:25:34|29782.7
09:25:35|29782.16
09:25:36|29781.93
09:25:37|29783.11
09:25:38|29783.38
09:25:39|29784.
09:25:40|29783.07
09:25:41|29782.92
09:25:42|29783.07
09:25:43|29783.31
09:25:44|29783.1
09:25:45|29782.84
09:25:47|29781.24
09:25:47|29781.27
09:25:48|29780.54
09:25:49|29781.31
09:25:50|29782.3
09:25:51|29781.62
09:25:52|29782.01
09:25:53|29782.01
09:25:55|29782.75
09:25:55|29782.79
09:25:56|29784.35
09:25:58|29786.22
09:25:58|29785.67
09:26:00|29785.44
09:26:01|29784.89
09:26:02|29784.5
09:26:03|29784.81
09:26:05|29785.01
09:26:05|29785.39
09:26:06|29785.47
09:26:07|29785.97
09:26:08|29785.66
09:26:09|29785.66
09:26:10|29785.45
09:26:11|29785.29
09:26:12|29785.29
09:26:14|29785.29
09:26:14|29785.51
09:26:15|29784.77
09:26:16|29785.37
09:26:17|29785.37
09:26:19|29785.37
09:26:19|29784.68
09:26:21|29785.37
09:26:22|29785.51
09:26:23|29785.97
09:26:24|29785.97
09:26:25|29785.97
09:26:26|29785.97
09:26:27|29785.09
09:26:28|29786.
09:26:29|29785.5
09:26:30|29786.
09:26:31|29786.1
09:26:31|29786.6
09:26:33|29787.17
09:26:34|29786.76
09:26:35|29786.91
09:26:36|29786.91
09:26:37|29786.91
09:26:37|29785.74
09:26:39|29785.74
09:26:40|29786.53
09:26:41|29785.87
09:26:45|29786.96
09:26:46|29786.96
09:26:47|29785.55
09:26:48|29786.34
09:26:49|29786.58
09:26:50|29786.96
09:26:51|29786.96
09:26:53|29786.95
09:26:53|29786.89
09:26:54|29786.95
09:26:56|29788.12
09:26:56|29787.73
09:26:57|29785.67
09:26:58|29785.06
09:26:59|29785.06
09:27:01|29785.12
09:27:02|29785.36
09:27:03|29784.79
09:27:04|29785.08
09:27:05|29784.79
09:27:06|29784.79
09:27:07|29785.
09:27:09|29785.31
09:27:09|29786.1
09:27:10|29785.3
09:27:11|29785.27
09:27:12|29784.95
09:27:14|29785.
09:27:14|29785.
09:27:16|29785.28
09:27:17|29786.12
09:27:18|29786.22
09:27:19|29786.22
09:27:20|29785.62
09:27:21|29786.53
09:27:22|29786.08
09:27:23|29785.95
09:27:24|29785.61
09:27:25|29784.68
09:27:26|29784.73
09:27:27|29784.73
09:27:28|29784.73
09:27:29|29785.
09:27:30|29784.31
09:27:31|29784.66
09:27:32|29784.66
09:27:33|29784.45
09:27:34|29784.45
09:27:35|29784.45
09:27:36|29784.99
09:27:37|29784.99
09:27:38|29785.
09:27:39|29784.99
09:27:40|29784.99
09:27:41|29784.99
09:27:42|29784.99
09:27:43|29784.65
09:27:44|29786.
09:27:45|29785.89
09:27:46|29786.12
09:27:47|29787.21
09:27:48|29786.57
09:27:49|29786.81
09:27:50|29786.57
09:27:51|29786.57
09:27:52|29785.33
09:27:53|29785.81
09:27:54|29785.28
09:27:55|29786.08
09:27:56|29786.56
09:27:57|29786.45
09:27:58|29785.67
09:27:59|29785.67
09:28:00|29786.52
09:28:01|29786.51
09:28:03|29786.47
09:28:03|29786.52
09:28:05|29786.48
09:28:06|29785.63
09:28:07|29790.43
09:28:09|29789.43
09:28:09|29789.89
09:28:10|29789.01
09:28:11|29788.79
09:28:12|29788.3
09:28:14|29787.89
09:28:14|29788.42
09:28:16|29784.4
09:28:17|29784.37
09:28:18|29784.01
09:28:19|29783.22
09:28:19|29785.37
09:28:20|29784.65
09:28:21|29785.31
09:28:22|29785.31
09:28:23|29785.31
09:28:24|29785.92
09:28:26|29784.61
09:28:26|29785.17
09:28:28|29785.17
09:28:29|29785.01
09:28:30|29784.
09:28:30|29783.67
09:28:31|29783.75
09:28:32|29784.
09:28:34|29784.
09:28:34|29784.
09:28:36|29784.
09:28:36|29783.94
09:28:37|29783.99
09:28:39|29783.71
09:28:40|29783.27
09:28:41|29783.27
09:28:42|29783.27
09:28:42|29783.73
09:28:43|29783.73
09:28:45|29783.73
09:28:45|29783.01
09:28:47|29780.84
09:28:47|29780.6
09:28:49|29780.8
09:28:50|29782.
09:28:51|29781.67
09:28:52|29781.67
09:28:52|29781.76
09:28:53|29782.16
09:28:54|29782.49
09:28:56|29781.75
09:28:57|29782.63
09:28:57|29782.74
09:28:58|29783.55
09:28:59|29783.59
09:29:00|29782.47
09:29:02|29782.29
09:29:03|29782.57
09:29:04|29783.57
09:29:06|29783.37
09:29:06|29783.81
09:29:07|29782.78
09:29:08|29782.78
09:29:09|29782.76
09:29:10|29783.
09:29:11|29784.01
09:29:12|29784.81
09:29:13|29784.81
09:29:14|29784.36
09:29:15|29786.52
09:29:16|29786.52
09:29:17|29785.79
09:29:19|29784.47
09:29:19|29785.91
09:29:20|29785.87
09:29:21|29786.
09:29:22|29785.37
09:29:23|29785.37
09:29:24|29785.37
09:29:25|29785.97
09:29:26|29786.
09:29:27|29786.36
09:29:28|29786.
09:29:29|29786.
09:29:30|29786.
09:29:31|29786.38
09:29:32|29786.38
09:29:33|29786.02
09:29:35|29786.61
09:29:35|29784.28
09:29:36|29784.53
09:29:37|29785.76
09:29:38|29785.76
09:29:39|29784.95
09:29:41|29784.96
09:29:42|29785.37
09:29:43|29786.
09:29:44|29786.73
09:29:45|29786.73
09:29:46|29787.
09:29:47|29787.46
09:29:48|29787.88
09:29:49|29787.34
09:29:50|29787.89
09:29:51|29787.89
09:29:52|29787.16
09:29:53|29787.7
09:29:54|29787.76
09:29:55|29786.31
09:29:56|29786.1
09:29:57|29786.44
09:29:58|29786.44
09:29:59|29786.13
09:30:00|29787.62
09:30:01|29786.66
09:30:02|29787.58
09:30:03|29788.7
09:30:04|29788.67
09:30:06|29785.21
09:30:06|29785.47
09:30:07|29782.91
09:30:08|29780.73
09:30:09|29781.66
09:30:10|29780.
09:30:11|29780.87
09:30:12|29780.79
09:30:13|29780.79
09:30:14|29780.81
09:30:15|29780.81
09:30:16|29780.81
09:30:18|29780.42
09:30:18|29780.42
09:30:19|29781.86
09:30:20|29782.
09:30:21|29780.84
09:30:23|29780.84
09:30:23|29781.7
09:30:24|29781.7
09:30:25|29780.81
09:30:26|29782.
09:30:27|29781.28
09:30:28|29781.31
09:30:29|29781.22
09:30:30|29781.01
09:30:31|29781.01
09:30:32|29781.11
09:30:33|29781.09
09:30:34|29781.09
09:30:35|29781.58
09:30:36|29781.58
09:30:37|29781.58
09:30:39|29781.58
09:30:40|29781.58
09:30:41|29781.67
09:30:41|29781.1
09:30:42|29781.58
09:30:44|29781.1
09:30:44|29781.38
09:30:46|29782.15
09:30:46|29782.15
09:30:47|29782.15
09:30:48|29782.29
09:30:49|29781.35
09:30:51|29780.09
09:30:51|29780.38
09:30:53|29780.38
09:30:54|29780.38
09:30:54|29780.95
09:30:55|29780.05
09:30:57|29780.43
09:30:58|29780.8
09:30:59|29780.47
09:31:00|29780.61
09:31:01|29781.88
09:31:01|29782.01
09:31:03|29782.96
09:31:03|29782.67
09:31:05|29782.74
09:31:07|29783.92
09:31:07|29784.21
09:31:08|29787.76
09:31:10|29789.31
09:31:10|29788.19
09:31:11|29788.21
09:31:13|29788.42
09:31:14|29789.
09:31:15|29788.12
09:31:16|29788.3
09:31:17|29788.52
09:31:18|29788.97
09:31:19|29788.45
09:31:20|29788.7
09:31:21|29788.6
09:31:21|29788.09
09:31:23|29788.01
09:31:24|29788.01
09:31:25|29788.4
09:31:26|29788.4
09:31:26|29790.
09:31:28|29789.94
09:31:29|29789.43
09:31:30|29789.4
09:31:31|29789.4
09:31:32|29789.38
09:31:34|29790.22
09:31:34|29790.36
09:31:35|29788.28
09:31:36|29788.97
09:31:37|29788.71
09:31:38|29789.56
09:31:39|29789.56
09:31:41|29789.01
09:31:42|29789.48
09:31:42|29790.41
09:31:43|29790.42
09:31:44|29789.51
09:31:45|29789.41
09:31:46|29789.7
09:31:48|29789.86
09:31:48|29789.86
09:31:49|29789.9
09:31:51|29790.
09:31:51|29790.18
09:31:52|29790.7
09:31:53|29790.
09:31:54|29790.7
09:31:56|29789.5
09:31:56|29789.5
09:31:57|29789.5
09:31:58|29789.73
09:32:00|29789.73
09:32:01|29790.
09:32:01|29790.01
09:32:03|29790.37
09:32:04|29790.73
09:32:04|29790.18
09:32:07|29790.41
09:32:08|29788.29
09:32:09|29787.7
09:32:10|29788.62
09:32:11|29788.14
09:32:12|29788.14
09:32:13|29788.14
09:32:14|29788.14
09:32:15|29789.06
09:32:16|29789.06
09:32:17|29792.33
09:32:18|29792.79
09:32:19|29792.6
09:32:20|29793.08
09:32:21|29792.
09:32:22|29791.58
09:32:23|29791.58
09:32:24|29791.43
09:32:26|29791.98
09:32:26|29791.26
09:32:28|29791.73
09:32:28|29791.19
09:32:29|29791.91
09:32:30|29791.69
09:32:31|29791.82
09:32:33|29791.19
09:32:33|29791.
09:32:35|29792.09
09:32:36|29791.93
09:32:36|29791.93
09:32:37|29791.93
09:32:39|29792.3
09:32:40|29792.99
09:32:40|29793.73
09:32:42|29792.36
09:32:43|29792.8
09:32:43|29793.59
09:32:44|29792.01
09:32:45|29792.94
09:32:46|29792.66
09:32:47|29791.
09:32:48|29790.73
09:32:50|29791.34
09:32:50|29791.34
09:32:51|29791.42
09:32:52|29791.42
09:32:54|29791.36
09:32:55|29790.74
09:32:56|29790.87
09:32:56|29791.21
09:32:57|29790.
09:32:59|29790.3
09:33:00|29790.3
09:33:00|29790.32
09:33:02|29791.34
09:33:02|29790.58
09:33:03|29790.58
09:33:05|29790.58
09:33:06|29790.58
09:33:07|29790.94
09:33:08|29790.58
09:33:09|29790.58
09:33:10|29791.35
09:33:11|29791.35
09:33:12|29791.35
09:33:13|29791.35
09:33:14|29791.8
09:33:15|29791.7
09:33:16|29791.48
09:33:17|29790.7
09:33:18|29790.73
09:33:19|29791.
09:33:20|29791.
09:33:21|29791.16
09:33:22|29792.
09:33:23|29792.
09:33:24|29792.
09:33:25|29792.
09:33:26|29792.
09:33:27|29792.
09:33:28|29790.4
09:33:29|29791.31
09:33:30|29790.69
09:33:31|29790.04
09:33:32|29791.
09:33:33|29790.63
09:33:34|29791.34
09:33:35|29791.34
09:33:36|29790.74
09:33:37|29791.35
09:33:38|29790.83
09:33:39|29792.55
09:33:40|29791.4
09:33:41|29791.
09:33:42|29791.
09:33:43|29792.6
09:33:44|29792.66
09:33:45|29792.43
09:33:46|29792.33
09:33:47|29792.74
09:33:48|29793.36
09:33:49|29793.36
09:33:50|29793.36
09:33:51|29793.36
09:33:52|29793.34
09:33:53|29793.17
09:33:54|29793.15
09:33:55|29793.81
09:33:56|29792.86
09:33:57|29793.81
09:33:58|29792.99
09:33:59|29793.37
09:34:00|29792.54
09:34:01|29791.94
09:34:02|29791.26
09:34:03|29790.83
09:34:04|29791.2
09:34:05|29793.
09:34:06|29793.32
09:34:07|29792.86
09:34:09|29792.86
09:34:10|29792.88
09:34:10|29792.89
09:34:11|29792.89
09:34:12|29792.87
09:34:13|29792.87
09:34:14|29792.89
09:34:15|29792.88
09:34:17|29792.88
09:34:18|29793.3
09:34:18|29793.3
09:34:20|29792.9
09:34:20|29793.29
09:34:21|29793.
09:34:23|29793.
09:34:24|29793.29
09:34:25|29792.89
09:34:25|29793.12
09:34:27|29792.56
09:34:28|29792.58
09:34:29|29792.6
09:34:30|29792.6
09:34:31|29792.93
09:34:32|29793.
09:34:33|29792.64
09:34:34|29793.29
09:34:35|29792.59
09:34:36|29792.59
09:34:37|29794.97
09:34:38|29793.03
09:34:39|29793.79
09:34:40|29793.79
09:34:41|29793.79
09:34:42|29794.07
09:34:43|29794.16
09:34:44|29792.92
09:34:45|29792.92
09:34:46|29792.92
09:34:47|29793.25
09:34:48|29793.22
09:34:49|29793.58
09:34:50|29793.99
09:34:51|29792.11
09:34:52|29792.99
09:34:53|29792.99
09:34:54|29793.19
09:34:55|29792.75
09:34:56|29792.23
09:34:57|29792.61
09:34:58|29792.61
09:34:59|29792.99
09:35:00|29792.56
09:35:01|29793.51
09:35:02|29793.51
09:35:03|29793.06
09:35:04|29794.16
09:35:05|29793.81
09:35:06|29793.81
09:35:07|29793.81
09:35:09|29793.
09:35:10|29793.23
09:35:11|29794.05
09:35:12|29793.62
09:35:13|29796.19
09:35:13|29795.4
09:35:15|29795.87
09:35:16|29794.8
09:35:17|29794.52
09:35:17|29794.19
09:35:19|29795.26
09:35:20|29794.05
09:35:21|29794.84
09:35:22|29794.11
09:35:23|29794.08
09:35:24|29794.54
09:35:25|29792.61
09:35:26|29793.77
09:35:27|29793.41
09:35:28|29793.73
09:35:29|29793.73
09:35:30|29793.73
09:35:31|29793.55
09:35:32|29793.52
09:35:33|29793.05
09:35:34|29793.85
09:35:35|29793.83
09:35:36|29793.83
09:35:37|29793.83
09:35:38|29792.83
09:35:39|29792.3
09:35:40|29793.17
09:35:41|29793.58
09:35:42|29793.29
09:35:43|29793.29
09:35:45|29792.62
09:35:45|29792.62
09:35:46|29793.42
09:35:47|29793.42
09:35:48|29793.42
09:35:49|29793.5
09:35:50|29793.5
09:35:51|29793.03
09:35:52|29792.54
09:35:53|29792.54
09:35:54|29792.54
09:35:55|29792.54
09:35:56|29793.18
09:35:57|29792.85
09:35:58|29792.85
09:35:59|29791.55
09:36:00|29792.02
09:36:02|29792.02
09:36:02|29792.
09:36:03|29791.94
09:36:04|29792.95
09:36:05|29792.95
09:36:07|29792.95
09:36:07|29792.95
09:36:09|29793.83
09:36:10|29793.4
09:36:12|29794.
09:36:13|29792.87
09:36:14|29793.09
09:36:15|29793.95
09:36:16|29793.84
09:36:17|29793.25
09:36:18|29793.25
09:36:19|29793.49
09:36:20|29792.27
09:36:21|29793.24
09:36:22|29793.24
09:36:23|29793.24
09:36:24|29793.72
09:36:25|29793.34
09:36:26|29793.79
09:36:27|29793.73
09:36:28|29793.73
09:36:29|29793.53
09:36:30|29794.47
09:36:31|29794.54
09:36:32|29794.77
09:36:33|29795.04
09:36:34|29794.71
09:36:35|29793.87
09:36:36|29794.62
09:36:37|29794.71
09:36:38|29794.66
09:36:39|29794.66
09:36:40|29795.51
09:36:41|29795.91
09:36:42|29796.41
09:36:43|29795.45
09:36:44|29795.45
09:36:46|29795.45
09:36:47|29795.4
09:36:47|29795.4
09:36:48|29795.65
09:36:50|29795.75
09:36:51|29795.54
09:36:51|29795.58
09:36:52|29793.79
09:36:54|29794.48
09:36:54|29794.48
09:36:56|29794.19
09:36:56|29794.19
09:36:57|29795.19
09:36:58|29795.19
09:36:59|29794.69
09:37:00|29795.56
09:37:02|29795.13
09:37:02|29795.19
09:37:04|29794.04
09:37:05|29793.19
09:37:06|29793.19
09:37:07|29793.79
09:37:07|29793.88
09:37:08|29793.85
09:37:09|29794.31
09:37:10|29793.65
09:37:12|29794.02
09:37:13|29795.35
09:37:14|29796.98
09:37:16|29795.49
09:37:17|29795.3
09:37:18|29794.03
09:37:19|29794.03
09:37:20|29794.03
09:37:20|29794.03
09:37:22|29794.65
09:37:22|29794.65
09:37:24|29794.65
09:37:24|29794.65
09:37:26|29794.65
09:37:27|29794.01
09:37:28|29794.01
09:37:29|29794.01
09:37:30|29795.13
09:37:31|29794.01
09:37:32|29794.05
09:37:33|29794.11
09:37:34|29794.11
09:37:35|29793.02
09:37:35|29793.02
09:37:37|29794.25
09:37:38|29794.29
09:37:39|29794.67
09:37:40|29795.09
09:37:41|29794.99
09:37:41|29794.74
09:37:43|29794.46
09:37:44|29794.87
09:37:44|29795.55
09:37:45|29795.03
09:37:47|29794.5
09:37:47|29795.47
09:37:49|29794.15
09:37:50|29784.99
09:37:51|29785.15
09:37:52|29785.95
09:37:52|29785.77
09:37:53|29785.89
09:37:55|29786.
09:37:56|29786.53
09:37:57|29785.33
09:37:58|29786.
09:37:59|29785.03
09:37:59|29785.66
09:38:00|29785.81
09:38:01|29784.9
09:38:03|29784.27
09:38:04|29784.73
09:38:04|29785.63
09:38:06|29784.74
09:38:06|29784.74
09:38:08|29784.71
09:38:09|29785.24
09:38:09|29785.47
09:38:11|29784.76
09:38:12|29783.92
09:38:13|29784.33
09:38:14|29784.74
09:38:15|29784.67
09:38:16|29784.67
09:38:18|29784.71
09:38:18|29784.79
09:38:19|29784.19
09:38:20|29784.06
09:38:21|29784.84
09:38:22|29784.84
09:38:23|29784.84
09:38:24|29781.97
09:38:25|29782.41
09:38:26|29783.1
09:38:27|29783.52
09:38:28|29782.53
09:38:29|29783.8
09:38:30|29783.21
09:38:31|29783.05
09:38:33|29782.41
09:38:33|29782.41
09:38:34|29782.71
09:38:35|29782.71
09:38:36|29783.4
09:38:37|29783.4
09:38:38|29783.4
09:38:39|29783.4
09:38:41|29783.4
09:38:41|29783.4
09:38:42|29782.93
09:38:43|29783.3
09:38:44|29783.4
09:38:45|29782.37
09:38:46|29782.37
09:38:47|29782.37
09:38:48|29782.37
09:38:49|29782.53
09:38:50|29782.53
09:38:51|29782.29
09:38:52|29782.29
09:38:53|29782.29
09:38:55|29782.29
09:38:55|29782.3
09:38:56|29782.2
09:38:57|29781.21
09:38:58|29782.3
09:39:00|29782.
09:39:00|29783.82
09:39:01|29782.66
09:39:02|29782.85
09:39:03|29783.11
09:39:05|29783.11
09:39:05|29782.85
09:39:06|29782.85
09:39:07|29783.06
09:39:08|29782.14
09:39:10|29779.56
09:39:10|29778.91
09:39:12|29777.32
09:39:13|29779.18
09:39:13|29778.6
09:39:15|29778.63
09:39:16|29778.63
09:39:16|29777.59
09:39:18|29777.36
09:39:19|29777.26
09:39:20|29777.26
09:39:21|29777.06
09:39:22|29775.39
09:39:24|29774.
09:39:24|29775.38
09:39:26|29775.71
09:39:26|29775.56
09:39:27|29778.
09:39:28|29777.4
09:39:29|29777.82
09:39:30|29778.46
09:39:31|29780.
09:39:33|29782.41
09:39:34|29781.92
09:39:35|29782.18
09:39:36|29781.65
09:39:37|29782.39
09:39:38|29782.25
09:39:38|29782.
09:39:40|29782.16
09:39:41|29782.68
09:39:42|29782.66
09:39:43|29782.88
09:39:44|29781.77
09:39:45|29781.85
09:39:46|29781.84
09:39:47|29781.84
09:39:48|29782.49
09:39:49|29781.76
09:39:50|29779.75
09:39:51|29781.69
09:39:52|29782.4
09:39:53|29781.95
09:39:53|29781.95
09:39:55|29780.34
09:39:55|29781.38
09:39:57|29782.9
09:39:57|29782.92
09:39:59|29782.92
09:40:00|29782.92
09:40:01|29783.
09:40:02|29783.89
09:40:02|29786.85
09:40:04|29789.17
09:40:05|29788.24
09:40:06|29788.77
09:40:06|29788.25
09:40:07|29788.21
09:40:09|29788.17
09:40:09|29788.
09:40:11|29787.39
09:40:12|29786.97
09:40:13|29786.66
09:40:16|29788.17
09:40:16|29789.46
09:40:18|29789.27
09:40:18|29788.06
09:40:20|29788.65
09:40:21|29789.
09:40:21|29788.81
09:40:23|29789.41
09:40:23|29789.96
09:40:24|29789.71
09:40:26|29788.75
09:40:27|29789.13
09:40:27|29789.9
09:40:28|29788.95
09:40:29|29788.95
09:40:31|29789.91
09:40:32|29789.71
09:40:32|29789.72
09:40:34|29789.68
09:40:35|29791.23
09:40:35|29791.23
09:40:36|29791.26
09:40:37|29791.61
09:40:39|29791.01
09:40:39|29791.54
09:40:40|29791.13
09:40:42|29789.77
09:40:43|29789.79
09:40:44|29790.
09:40:45|29790.
09:40:46|29790.
09:40:47|29789.11
09:40:48|29789.11
09:40:49|29788.08
09:40:50|29789.99
09:40:51|29790.65
09:40:52|29790.65
09:40:53|29790.56
09:40:54|29789.72
09:40:54|29789.55
09:40:56|29789.
09:40:57|29789.
09:40:57|29789.87
09:40:59|29790.23
09:40:59|29790.23
09:41:01|29791.72
09:41:02|29792.44
09:41:03|29791.6
09:41:04|29791.72
09:41:05|29792.48
09:41:06|29791.13
09:41:06|29791.13
09:41:08|29791.13
09:41:09|29792.
09:41:10|29790.41
09:41:11|29791.
09:41:12|29791.99
09:41:13|29792.14
09:41:15|29791.5
09:41:16|29791.78
09:41:17|29791.72
09:41:18|29791.72
09:41:21|29791.72
09:41:22|29791.09
09:41:23|29790.97
09:41:24|29792.
09:41:25|29791.99
09:41:26|29791.45
09:41:27|29790.02
09:41:28|29790.02
09:41:29|29790.17
09:41:29|29788.39
09:41:31|29787.91
09:41:32|29788.57
09:41:33|29788.57
09:41:34|29788.57
09:41:35|29787.22
09:41:36|29787.75
09:41:37|29787.75
09:41:38|29787.89
09:41:39|29787.94
09:41:40|29785.24
09:41:41|29783.7
09:41:42|29784.59
09:41:43|29784.99
09:41:44|29784.63
09:41:45|29784.
09:41:46|29784.96
09:41:47|29784.96
09:41:48|29785.
09:41:49|29784.98
09:41:50|29785.24
09:41:51|29784.74
09:41:52|29784.05
09:41:53|29784.02
09:41:54|29784.01
09:41:55|29784.01
09:41:56|29784.01
09:41:58|29784.01
09:41:58|29783.23
09:41:59|29783.23
09:42:00|29784.11
09:42:02|29783.24
09:42:02|29783.24
09:42:03|29782.86
09:42:04|29782.93
09:42:06|29781.79
09:42:06|29782.36
09:42:07|29781.02
09:42:09|29780.79
09:42:09|29781.13
09:42:11|29781.01
09:42:12|29781.
09:42:12|29781.37
09:42:14|29781.35
09:42:15|29781.8
09:42:16|29779.98
09:42:17|29779.66
09:42:18|29779.35
09:42:19|29778.78
09:42:20|29778.52
09:42:21|29778.62
09:42:22|29776.59
09:42:24|29776.41
09:42:25|29777.37
09:42:25|29777.34
09:42:27|29776.55
09:42:28|29777.39
09:42:28|29776.21
09:42:30|29776.41
09:42:31|29776.42
09:42:32|29776.49
09:42:32|29776.58
09:42:33|29776.95
09:42:35|29776.69
09:42:35|29776.69
09:42:36|29777.24
09:42:37|29776.56
09:42:39|29777.04
09:42:40|29777.04
09:42:41|29777.04
09:42:42|29777.04
09:42:43|29777.04
09:42:44|29776.
09:42:45|29776.91
09:42:45|29776.91
09:42:46|29776.03
09:42:48|29776.9
09:42:49|29776.73
09:42:50|29776.07
09:42:50|29776.85
09:42:52|29777.
09:42:53|29776.64
09:42:54|29776.99
09:42:55|29776.01
09:42:56|29776.65
09:42:57|29776.65
09:42:58|29776.99
09:42:59|29776.17
09:43:00|29776.17
09:43:01|29776.11
09:43:02|29776.83
09:43:03|29777.
09:43:04|29776.64
09:43:05|29776.5
09:43:06|29776.5
09:43:07|29776.55
09:43:08|29776.72
09:43:09|29776.81
09:43:10|29777.
09:43:11|29777.58
09:43:12|29776.96
09:43:13|29776.49
09:43:14|29776.49
09:43:15|29777.51
09:43:16|29776.53
09:43:18|29776.53
09:43:18|29776.53
09:43:19|29776.6
09:43:21|29776.6
09:43:21|29776.67
09:43:23|29776.67
09:43:23|29777.02
09:43:25|29777.23
09:43:26|29777.33
09:43:27|29777.02
09:43:28|29776.82
09:43:29|29775.94
09:43:30|29775.94
09:43:31|29776.65
09:43:31|29776.
09:43:32|29775.91
09:43:34|29775.44
09:43:34|29776.
09:43:36|29775.21
09:43:36|29775.63
09:43:37|29775.71
09:43:39|29775.71
09:43:39|29775.69
09:43:41|29775.69
09:43:42|29775.47
09:43:43|29775.47
09:43:44|29775.48
09:43:45|29775.
09:43:46|29775.75
09:43:46|29775.75
09:43:47|29775.34
09:43:49|29775.9
09:43:50|29777.92
09:43:51|29777.87
09:43:51|29777.49
09:43:52|29777.49
09:43:54|29777.48
09:43:54|29779.99
09:43:56|29779.81
09:43:56|29779.52
09:43:58|29779.01
09:43:59|29779.51
09:43:59|29780.56
09:44:01|29779.86
09:44:02|29779.61
09:44:02|29779.96
09:44:04|29779.96
09:44:05|29779.4
09:44:06|29781.15
09:44:07|29779.99
09:44:08|29779.
09:44:09|29780.
09:44:09|29779.2
09:44:10|29779.28
09:44:12|29778.95
09:44:12|29778.95
09:44:13|29778.93
09:44:15|29778.9
09:44:16|29778.9
09:44:16|29778.91
09:44:17|29778.9
09:44:19|29777.35
09:44:20|29777.31
09:44:22|29777.31
09:44:22|29776.98
09:44:23|29777.2
09:44:24|29777.2
09:44:25|29777.7
09:44:26|29776.89
09:44:27|29778.02
09:44:28|29778.
09:44:29|29777.64
09:44:30|29776.54
09:44:31|29777.3
09:44:32|29777.3
09:44:33|29777.3
09:44:35|29775.76
09:44:36|29777.29
09:44:37|29777.29
09:44:38|29777.3
09:44:39|29777.
09:44:40|29777.29
09:44:40|29776.36
09:44:42|29776.36
09:44:43|29776.36
09:44:44|29776.44
09:44:45|29776.44
09:44:46|29776.85
09:44:47|29776.32
09:44:48|29776.67
09:44:49|29777.67
09:44:50|29777.65
09:44:51|29777.39
09:44:52|29779.95
09:44:53|29779.74
09:44:54|29779.74
09:44:55|29781.35
09:44:56|29781.07
09:44:58|29781.28
09:44:58|29781.69
09:44:59|29779.21
09:45:00|29781.31
09:45:01|29781.63
09:45:02|29781.63
09:45:03|29780.01
09:45:04|29779.85
09:45:05|29778.37
09:45:06|29775.16
09:45:07|29774.74
09:45:08|29773.85
09:45:10|29773.16
09:45:10|29773.35
09:45:11|29774.25
09:45:12|29773.98
09:45:13|29774.01
09:45:14|29774.44
09:45:15|29774.75
09:45:16|29772.81
09:45:17|29773.38
09:45:18|29773.93
09:45:19|29773.56
09:45:21|29773.63
09:45:21|29773.68
09:45:22|29773.68
09:45:24|29773.58
09:45:25|29772.32
09:45:26|29773.06
09:45:27|29773.06
09:45:28|29773.17
09:45:29|29772.17
09:45:30|29772.
09:45:30|29771.96
09:45:32|29772.25
09:45:33|29772.61
09:45:34|29772.71
09:45:35|29772.71
09:45:36|29771.73
09:45:37|29770.9
09:45:38|29770.2
09:45:38|29771.04
09:45:40|29771.32
09:45:40|29771.35
09:45:42|29771.99
09:45:43|29771.15
09:45:44|29770.43
09:45:44|29770.43
09:45:45|29770.92
09:45:46|29770.15
09:45:48|29771.96
09:45:49|29771.72
09:45:50|29771.99
09:45:51|29771.12
09:45:52|29771.68
09:45:53|29770.57
09:45:54|29771.46
09:45:55|29772.
09:45:56|29770.51
09:45:56|29772.
09:45:58|29771.4
09:45:59|29772.04
09:46:00|29772.04
09:46:01|29771.63
09:46:02|29772.24
09:46:03|29771.04
09:46:04|29771.
09:46:05|29770.46
09:46:06|29772.15
09:46:06|29771.44
09:46:08|29770.75
09:46:08|29771.93
09:46:10|29770.3
09:46:10|29770.03
09:46:11|29770.06
09:46:12|29770.06
09:46:14|29770.03
09:46:15|29770.26
09:46:16|29770.26
09:46:17|29770.61
09:46:18|29769.87
09:46:19|29771.19
09:46:20|29770.96
09:46:21|29770.89
09:46:22|29770.89
09:46:23|29770.64
09:46:25|29770.64
09:46:25|29771.92
09:46:26|29772.
09:46:27|29772.47
09:46:28|29772.47
09:46:30|29771.71
09:46:30|29771.65
09:46:32|29771.65
09:46:33|29771.65
09:46:34|29771.79
09:46:35|29772.
09:46:36|29771.17
09:46:37|29771.33
09:46:38|29772.03
09:46:39|29773.01
09:46:39|29775.01
09:46:41|29775.82
09:46:42|29775.62
09:46:43|29775.38
09:46:44|29775.9
09:46:45|29775.9
09:46:46|29775.9
09:46:46|29775.08
09:46:47|29775.83
09:46:49|29774.99
09:46:49|29774.99
09:46:50|29774.99
09:46:52|29774.53
09:46:53|29774.55
09:46:54|29774.57
09:46:54|29773.
09:46:56|29773.28
09:46:57|29772.36
09:46:58|29773.24
09:46:58|29772.3
09:47:00|29773.96
09:47:01|29773.12
09:47:02|29773.01
09:47:03|29772.7
09:47:04|29772.67
09:47:05|29772.99
09:47:06|29770.64
09:47:07|29771.
09:47:08|29771.
09:47:09|29769.16
09:47:10|29769.99
09:47:11|29770.89
09:47:12|29771.13
09:47:13|29771.55
09:47:14|29770.39
09:47:15|29771.
09:47:16|29771.
09:47:17|29771.39
09:47:18|29771.39
09:47:19|29771.39
09:47:20|29770.37
09:47:21|29770.49
09:47:22|29771.5
09:47:24|29770.88
09:47:24|29771.72
09:47:25|29770.47
09:47:27|29771.07
09:47:27|29771.07
09:47:29|29770.96
09:47:30|29770.3
09:47:31|29770.82
09:47:32|29770.89
09:47:32|29770.89
09:47:33|29770.36
09:47:35|29770.36
09:47:36|29770.36
09:47:37|29770.35
09:47:38|29770.01
09:47:39|29771.15
09:47:40|29770.53
09:47:41|29770.53
09:47:42|29770.53
09:47:43|29770.54
09:47:44|29771.75
09:47:45|29770.91
09:47:46|29770.52
09:47:47|29770.31
09:47:48|29770.43
09:47:49|29770.45
09:47:51|29770.6
09:47:51|29769.61
09:47:52|29769.6
09:47:53|29769.61
09:47:54|29769.53
09:47:55|29775.19
09:47:56|29774.4
09:47:57|29774.1
09:47:58|29773.26
09:47:59|29774.17
09:48:00|29774.98
09:48:01|29774.35
09:48:02|29775.52
09:48:03|29775.51
09:48:04|29775.08
09:48:05|29774.58
09:48:07|29775.54
09:48:07|29776.
09:48:08|29776.02
09:48:09|29776.02
09:48:10|29775.92
09:48:11|29775.92
09:48:12|29775.72
09:48:13|29775.72
09:48:14|29775.77
09:48:15|29775.71
09:48:16|29774.6
09:48:18|29774.6
09:48:18|29774.6
09:48:19|29774.6
09:48:20|29774.6
09:48:22|29774.6
09:48:23|29774.6
09:48:24|29774.6
09:48:25|29774.6
09:48:26|29774.6
09:48:27|29775.16
09:48:28|29775.29
09:48:29|29774.86
09:48:30|29774.86
09:48:31|29774.56
09:48:32|29774.56
09:48:33|29774.4
09:48:34|29774.4
09:48:35|29774.4
09:48:36|29774.4
09:48:37|29774.27
09:48:38|29773.8
09:48:39|29775.35
09:48:40|29775.3
09:48:41|29774.23
09:48:42|29774.23
09:48:43|29774.23
09:48:44|29774.23
09:48:45|29774.12
09:48:46|29774.15
09:48:47|29774.15
09:48:48|29774.16
09:48:49|29774.16
09:48:50|29774.16
09:48:51|29774.16
09:48:52|29774.16
09:48:53|29774.23
09:48:54|29774.4
09:48:55|29774.4
09:48:56|29774.3
09:48:57|29774.3
09:48:58|29774.63
09:48:59|29774.36
09:49:00|29775.31
09:49:01|29774.21
09:49:02|29774.2
09:49:03|29774.19
09:49:05|29774.
09:49:05|29774.61
09:49:06|29773.75
09:49:07|29774.91
09:49:08|29773.87
09:49:09|29773.92
09:49:11|29773.92
09:49:12|29774.
09:49:12|29771.77
09:49:13|29771.92
09:49:15|29772.62
09:49:16|29773.
09:49:17|29772.8
09:49:17|29772.8
09:49:19|29772.8
09:49:19|29772.8
09:49:20|29772.8
09:49:22|29773.
09:49:23|29773.
09:49:24|29773.
09:49:25|29773.
09:49:25|29772.34
09:49:26|29772.34
09:49:27|29773.23
09:49:29|29773.2
09:49:30|29772.77
09:49:31|29772.38
09:49:32|29772.83
09:49:33|29772.83
09:49:34|29772.83
09:49:34|29773.04
09:49:36|29773.93
09:49:37|29773.93
09:49:38|29773.93
09:49:39|29773.93
09:49:40|29773.93
09:49:41|29773.93
09:49:42|29772.62
09:49:43|29771.94
09:49:43|29772.89
09:49:45|29773.
09:49:46|29769.45
09:49:46|29770.
09:49:48|29771.
09:49:49|29770.99
09:49:50|29770.
09:49:51|29770.66
09:49:52|29770.66
09:49:53|29771.03
09:49:54|29771.03
09:49:55|29771.03
09:49:56|29771.03
09:49:57|29771.
09:49:58|29771.83
09:50:00|29770.48
09:50:00|29770.73
09:50:01|29769.44
09:50:02|29770.66
09:50:03|29769.76
09:50:04|29770.68
09:50:05|29770.67
09:50:06|29768.52
09:50:07|29770.
09:50:08|29769.12
09:50:09|29769.31
09:50:11|29769.41
09:50:11|29769.51
09:50:12|29769.65
09:50:13|29769.41
09:50:14|29770.08
09:50:15|29769.14
09:50:16|29769.99
09:50:17|29769.99
09:50:18|29769.32
09:50:19|29769.32
09:50:20|29769.32
09:50:21|29769.12
09:50:23|29770.33
09:50:24|29769.41
09:50:25|29770.17
09:50:27|29770.56
09:50:28|29769.44
09:50:29|29769.86
09:50:30|29768.
09:50:31|29768.09
09:50:32|29768.87
09:50:33|29767.52
09:50:34|29768.36
09:50:35|29768.28
09:50:36|29768.24
09:50:37|29768.22
09:50:38|29768.07
09:50:39|29769.33
09:50:40|29768.79
09:50:40|29768.28
09:50:42|29770.07
09:50:43|29769.97
09:50:44|29769.97
09:50:44|29769.8
09:50:46|29769.65
09:50:47|29769.
09:50:48|29769.
09:50:49|29768.99
09:50:50|29768.99
09:50:51|29770.62
09:50:52|29769.6
09:50:53|29769.66
09:50:53|29769.66
09:50:55|29769.94
09:50:55|29769.88
09:50:58|29769.88
09:50:58|29769.87
09:50:59|29769.87
09:51:00|29769.78
09:51:01|29770.23
09:51:02|29769.47
09:51:03|29769.47
09:51:04|29770.52
09:51:05|29769.49
09:51:06|29769.49
09:51:07|29770.49
09:51:09|29771.21
09:51:09|29771.21
09:51:11|29771.21
09:51:12|29771.21
09:51:12|29770.41
09:51:14|29770.41
09:51:15|29770.1
09:51:15|29770.1
09:51:16|29770.1
09:51:18|29770.1
09:51:18|29770.1
09:51:19|29770.08
09:51:21|29770.08
09:51:22|29769.99
09:51:22|29770.36
09:51:24|29770.36
09:51:25|29770.23
09:51:26|29770.23
09:51:27|29770.91
09:51:28|29770.62
09:51:30|29770.53
09:51:30|29769.51
09:51:31|29769.51
09:51:33|29769.51
09:51:34|29769.51
09:51:35|29769.51
09:51:35|29769.51
09:51:36|29769.51
09:51:37|29769.51
09:51:39|29769.51
09:51:39|29769.51
09:51:41|29769.03
09:51:42|29769.03
09:51:42|29769.99
09:51:43|29769.02
09:51:45|29769.02
09:51:46|29770.
09:51:47|29769.01
09:51:48|29769.
09:51:49|29769.55
09:51:50|29770.15
09:51:51|29770.11
09:51:52|29770.11
09:51:52|29769.69
09:51:54|29769.79
09:51:55|29770.
09:51:56|29769.49
09:51:57|29770.
09:51:58|29770.
09:51:58|29769.34
09:52:00|29769.31
09:52:01|29769.62
09:52:02|29769.99
09:52:03|29769.98
09:52:04|29769.98
09:52:05|29769.98
09:52:06|29769.99
09:52:07|29770.58
09:52:08|29771.91
09:52:09|29770.91
09:52:10|29771.21
09:52:11|29771.6
09:52:12|29770.71
09:52:13|29770.71
09:52:14|29770.64
09:52:15|29770.6
09:52:16|29770.6
09:52:17|29770.6
09:52:18|29771.45
09:52:19|29771.41
09:52:20|29771.41
09:52:21|29770.67
09:52:22|29771.
09:52:23|29770.99
09:52:24|29770.6
09:52:25|29770.6
09:52:27|29771.17
09:52:28|29770.51
09:52:28|29771.16
09:52:30|29770.51
09:52:31|29771.4
09:52:32|29771.4
09:52:34|29772.
09:52:34|29772.
09:52:35|29772.
09:52:36|29772.
09:52:37|29771.85
09:52:38|29771.54
09:52:39|29771.47
09:52:40|29771.66
09:52:41|29771.66
09:52:42|29771.66
09:52:43|29771.66
09:52:44|29771.45
09:52:45|29772.17
09:52:46|29771.83
09:52:47|29771.39
09:52:48|29771.66
09:52:49|29771.59
09:52:50|29770.81
09:52:51|29770.85
09:52:52|29771.39
09:52:53|29770.85
09:52:54|29771.19
09:52:55|29771.14
09:52:56|29771.02
09:52:57|29771.02
09:52:58|29771.65
09:52:59|29771.65
09:53:00|29771.76
09:53:01|29771.55
09:53:02|29771.39
09:53:03|29773.55
09:53:04|29772.67
09:53:05|29773.83
09:53:07|29773.74
09:53:08|29772.79
09:53:09|29773.96
09:53:10|29773.96
09:53:11|29772.92
09:53:12|29772.87
09:53:13|29772.87
09:53:14|29773.86
09:53:15|29774.57
09:53:16|29773.11
09:53:16|29773.11
09:53:18|29773.6
09:53:19|29773.6
09:53:20|29773.42
09:53:21|29773.42
09:53:22|29773.42
09:53:23|29773.42
09:53:24|29772.77
09:53:25|29772.79
09:53:26|29773.75
09:53:27|29773.77
09:53:28|29773.77
09:53:29|29773.71
09:53:30|29772.82
09:53:31|29772.83
09:53:33|29773.37
09:53:34|29773.5
09:53:35|29772.11
09:53:36|29772.11
09:53:37|29773.
09:53:37|29773.45
09:53:39|29773.35
09:53:40|29773.35
09:53:41|29773.44
09:53:41|29773.44
09:53:43|29774.18
09:53:44|29775.78
09:53:45|29775.42
09:53:45|29775.37
09:53:47|29774.4
09:53:48|29774.47
09:53:49|29774.03
09:53:50|29774.43
09:53:51|29774.41
09:53:52|29774.41
09:53:53|29773.02
09:53:54|29773.
09:53:55|29773.
09:53:56|29773.41
09:53:57|29773.39
09:53:58|29773.39
09:54:00|29772.24
09:54:00|29772.09
09:54:01|29772.09
09:54:02|29772.14
09:54:03|29772.9
09:54:04|29772.9
09:54:05|29772.67
09:54:06|29772.24
09:54:07|29772.15
09:54:08|29773.99
09:54:09|29773.
09:54:10|29773.03
09:54:11|29773.03
09:54:12|29776.6
09:54:13|29775.07
09:54:14|29775.83
09:54:15|29774.22
09:54:16|29775.33
09:54:17|29774.95
09:54:18|29774.97
09:54:19|29774.73
09:54:20|29774.07
09:54:21|29774.86
09:54:23|29774.45
09:54:24|29773.77
09:54:24|29774.3
09:54:26|29774.3
09:54:26|29778.8
09:54:28|29778.01
09:54:28|29777.53
09:54:29|29776.55
09:54:31|29776.44
09:54:32|29776.
09:54:33|29776.
09:54:34|29775.9
09:54:35|29775.9
09:54:36|29775.85
09:54:37|29775.85
09:54:38|29775.87
09:54:39|29775.87
09:54:40|29775.88
09:54:41|29775.78
09:54:42|29774.53
09:54:43|29774.53
09:54:44|29775.09
09:54:45|29774.66
09:54:46|29774.82
09:54:47|29774.82
09:54:48|29774.83
09:54:49|29774.83
09:54:50|29776.
09:54:51|29775.02
09:54:52|29776.21
09:54:53|29775.13
09:54:54|29775.13
09:54:55|29775.
09:54:56|29775.
09:54:58|29774.77
09:54:58|29775.28
09:54:59|29775.12
09:55:00|29774.77
09:55:02|29774.3
09:55:03|29774.54
09:55:04|29774.74
09:55:04|29775.47
09:55:06|29775.47
09:55:07|29775.47
09:55:08|29775.47
09:55:08|29775.47
09:55:09|29775.38
09:55:10|29775.38
09:55:11|29774.76
09:55:13|29774.76
09:55:13|29774.75
09:55:14|29776.
09:55:15|29776.
09:55:16|29776.
09:55:18|29776.
09:55:18|29776.
09:55:19|29776.
09:55:20|29775.97
09:55:22|29775.6
09:55:22|29775.62
09:55:24|29775.63
09:55:25|29776.
09:55:26|29768.99
09:55:27|29768.71
09:55:28|29768.69
09:55:29|29768.67
09:55:30|29768.67
09:55:31|29768.6
09:55:33|29769.37
09:55:34|29769.75
09:55:34|29769.55
09:55:35|29769.32
09:55:36|29769.37
09:55:38|29768.6
09:55:39|29769.35
09:55:40|29768.31
09:55:41|29769.03
09:55:42|29769.5
09:55:43|29769.51
09:55:44|29769.49
09:55:45|29769.38
09:55:46|29769.39
09:55:47|29769.39
09:55:48|29769.39
09:55:49|29769.05
09:55:50|29769.05
09:55:51|29769.06
09:55:52|29769.06
09:55:53|29769.19
09:55:54|29769.09
09:55:55|29768.39
09:55:56|29767.78
09:55:57|29767.72
09:55:58|29767.47
09:55:59|29768.11
09:56:00|29768.4
09:56:01|29767.47
09:56:02|29767.99
09:56:03|29768.
09:56:04|29767.47
09:56:05|29767.52
09:56:06|29767.56
09:56:07|29768.05
09:56:08|29768.14
09:56:09|29768.5
09:56:10|29767.
09:56:11|29767.41
09:56:12|29767.5
09:56:13|29767.5
09:56:14|29767.22
09:56:15|29767.84
09:56:16|29764.32
09:56:17|29766.41
09:56:18|29767.
09:56:19|29767.22
09:56:20|29766.42
09:56:21|29766.61
09:56:22|29766.88
09:56:23|29766.88
09:56:24|29766.88
09:56:25|29766.88
09:56:26|29766.71
09:56:28|29766.97
09:56:28|29766.42
09:56:30|29766.83
09:56:31|29766.
09:56:32|29766.
09:56:33|29766.
09:56:34|29766.
09:56:35|29766.
09:56:36|29766.15
09:56:37|29766.26
09:56:38|29766.15
09:56:39|29765.85
09:56:40|29766.01
09:56:41|29767.49
09:56:42|29767.47
09:56:43|29766.57
09:56:44|29766.57
09:56:45|29766.86
09:56:46|29766.89
09:56:47|29766.9
09:56:48|29767.
09:56:50|29767.33
09:56:50|29767.19
09:56:51|29767.29
09:56:52|29767.34
09:56:53|29767.34
09:56:55|29767.34
09:56:55|29767.56
09:56:56|29767.56
09:56:57|29767.56
09:56:58|29767.48
09:56:59|29767.6
09:57:00|29767.35
09:57:01|29766.64
09:57:02|29766.63
09:57:03|29767.55
09:57:04|29766.43
09:57:05|29766.3
09:57:06|29766.
09:57:07|29766.
09:57:08|29766.
09:57:09|29766.96
09:57:10|29766.4
09:57:11|29766.4
09:57:12|29766.22
09:57:13|29766.04
09:57:14|29767.26
09:57:15|29767.06
09:57:17|29767.
09:57:17|29767.22
09:57:18|29767.22
09:57:19|29767.15
09:57:20|29767.09
09:57:21|29767.09
09:57:22|29767.19
09:57:23|29768.17
09:57:24|29767.54
09:57:25|29767.61
09:57:26|29767.14
09:57:27|29767.14
09:57:28|29768.24
09:57:29|29768.83
09:57:31|29768.64
09:57:32|29768.03
09:57:33|29768.57
09:57:35|29768.55
09:57:35|29767.06
09:57:37|29768.
09:57:38|29768.
09:57:38|29768.08
09:57:40|29768.14
09:57:40|29768.14
09:57:42|29767.84
09:57:43|29768.22
09:57:43|29768.22
09:57:45|29768.22
09:57:46|29767.43
09:57:46|29767.43
09:57:48|29767.55
09:57:49|29767.5
09:57:49|29767.89
09:57:51|29767.89
09:57:52|29767.89
09:57:53|29767.89
09:57:53|29767.37
09:57:54|29767.6
09:57:55|29767.6
09:57:57|29767.59
09:57:58|29768.02
09:57:59|29768.86
09:57:59|29767.94
09:58:01|29767.42
09:58:02|29768.9
09:58:03|29767.96
09:58:04|29768.32
09:58:05|29767.33
09:58:06|29767.88
09:58:07|29767.88
09:58:08|29768.47
09:58:09|29767.94
09:58:10|29767.7
09:58:11|29767.7
09:58:12|29767.42
09:58:13|29768.45
09:58:14|29767.91
09:58:15|29767.67
09:58:16|29768.28
09:58:17|29768.27
09:58:18|29768.27
09:58:19|29768.29
09:58:20|29768.54
09:58:21|29769.
09:58:22|29769.99
09:58:23|29768.94
09:58:24|29768.44
09:58:25|29769.89
09:58:26|29768.39
09:58:27|29769.71
09:58:28|29768.25
09:58:29|29768.26
09:58:30|29768.65
09:58:31|29769.
09:58:33|29769.49
09:58:34|29768.48
09:58:35|29768.92
09:58:36|29769.5
09:58:37|29769.56
09:58:38|29769.68
09:58:39|29770.62
09:58:40|29769.33
09:58:41|29768.67
09:58:42|29769.48
09:58:43|29770.18
09:58:44|29771.19
09:58:45|29770.36
09:58:46|29770.91
09:58:47|29770.89
09:58:48|29770.89
09:58:49|29770.9
09:58:50|29770.9
09:58:51|29770.02
09:58:52|29769.98
09:58:53|29769.98
09:58:54|29769.97
09:58:55|29770.91
09:58:56|29770.44
09:58:57|29771.08
09:58:58|29771.58
09:58:59|29770.33
09:59:00|29771.17
09:59:01|29770.
09:59:02|29769.34
09:59:03|29769.12
09:59:04|29769.53
09:59:05|29769.63
09:59:06|29769.63
09:59:07|29769.63
09:59:08|29769.63
09:59:09|29769.63
09:59:10|29769.73
09:59:11|29769.08
09:59:12|29769.19
09:59:13|29769.19
09:59:14|29769.13
09:59:15|29770.77
09:59:16|29769.63
09:59:17|29769.63
09:59:18|29769.32
09:59:19|29769.32
09:59:20|29769.79
09:59:21|29769.79
09:59:22|29769.79
09:59:23|29769.79
09:59:24|29769.79
09:59:25|29769.79
09:59:26|29770.2
09:59:27|29769.51
09:59:28|29770.27
09:59:29|29769.88
09:59:30|29769.56
09:59:31|29769.51
09:59:33|29770.43
09:59:34|29769.26
09:59:35|29769.26
09:59:36|29769.67
09:59:37|29769.67
09:59:38|29770.22
09:59:39|29770.28
09:59:41|29769.61
09:59:41|29769.52
09:59:42|29770.16
09:59:43|29769.24
09:59:45|29770.22
09:59:45|29769.69
09:59:47|29770.34
09:59:48|29769.24
09:59:48|29766.62
09:59:50|29766.69
09:59:51|29766.13
09:59:52|29766.19
09:59:53|29766.5
09:59:54|29767.41
09:59:55|29767.22
09:59:56|29767.43
09:59:56|29767.63
09:59:58|29767.
09:59:59|29767.63
10:00:00|29767.04
10:00:00|29765.99
10:00:01|29765.82
10:00:03|29766.82
10:00:04|29766.94
10:00:05|29765.81
10:00:06|29764.48
10:00:07|29765.
10:00:07|29765.2
10:00:09|29765.79
10:00:10|29765.95
10:00:11|29765.95
10:00:12|29766.49
10:00:13|29766.49
10:00:14|29767.08
10:00:15|29767.02
10:00:17|29766.31
10:00:17|29766.32
10:00:18|29766.32
10:00:19|29766.32
10:00:20|29765.92
10:00:21|29766.91
10:00:22|29766.91
10:00:23|29766.91
10:00:24|29766.91
10:00:25|29766.47
10:00:26|29767.11
10:00:27|29767.11
10:00:28|29767.15
10:00:29|29767.2
10:00:30|29765.82
10:00:31|29766.16
10:00:32|29765.46
10:00:33|29766.37
10:00:34|29766.45
10:00:36|29766.45
10:00:37|29766.45
10:00:38|29766.69
10:00:39|29766.
10:00:39|29766.68
10:00:41|29766.68
10:00:42|29767.16
10:00:43|29767.61
10:00:44|29768.11
10:00:45|29767.71
10:00:46|29768.01
10:00:47|29768.19
10:00:48|29768.19
10:00:49|29767.37
10:00:50|29767.25
10:00:51|29767.25
10:00:52|29770.89
10:00:53|29770.
10:00:54|29771.03
10:00:55|29770.81
10:00:56|29770.98
10:00:57|29770.5
10:00:58|29771.47
10:00:59|29770.68
10:01:00|29770.53
10:01:01|29769.62
10:01:02|29768.89
10:01:03|29768.33
10:01:04|29769.25
10:01:05|29769.44
10:01:06|29769.44
10:01:07|29767.52
10:01:08|29767.9
10:01:09|29768.76
10:01:10|29767.7
10:01:11|29768.76
10:01:12|29768.58
10:01:13|29768.41
10:01:14|29768.36
10:01:15|29768.61
10:01:16|29768.54
10:01:17|29768.48
10:01:18|29768.97
10:01:19|29769.54
10:01:20|29769.51
10:01:21|29769.2
10:01:22|29769.
10:01:23|29769.
10:01:24|29769.61
10:01:25|29769.52
10:01:26|29769.61
10:01:27|29769.58
10:01:28|29769.51
10:01:29|29769.55
10:01:30|29768.7
10:01:31|29768.48
10:01:32|29768.7
10:01:33|29769.54
10:01:34|29769.54
10:01:36|29770.38
10:01:37|29769.92
10:01:38|29769.82
10:01:39|29770.17
10:01:39|29769.6
10:01:41|29769.49
10:01:42|29769.56
10:01:43|29769.59
10:01:44|29770.92
10:01:45|29770.92
10:01:46|29770.92
10:01:47|29770.23
10:01:48|29770.57
10:01:49|29770.28
10:01:50|29771.02
10:01:51|29770.89
10:01:52|29771.9
10:01:53|29776.29
10:01:54|29774.74
10:01:55|29775.31
10:01:56|29775.07
10:01:57|29775.45
10:01:58|29775.02
10:01:59|29776.
10:02:00|29776.14
10:02:02|29775.75
10:02:03|29775.02
10:02:04|29775.02
10:02:05|29775.27
10:02:06|29775.83
10:02:07|29775.83
10:02:07|29776.06
10:02:08|29775.36
10:02:10|29775.35
10:02:11|29775.53
10:02:12|29775.74
10:02:13|29775.37
10:02:14|29775.08
10:02:15|29776.02
10:02:16|29775.53
10:02:17|29776.05
10:02:18|29775.48
10:02:19|29775.63
10:02:19|29775.95
10:02:21|29775.44
10:02:22|29774.08
10:02:23|29774.46
10:02:23|29775.
10:02:25|29774.46
10:02:25|29773.87
10:02:27|29773.69
10:02:27|29773.63
10:02:29|29774.5
10:02:30|29773.5
10:02:31|29773.51
10:02:32|29773.51
10:02:33|29774.46
10:02:33|29774.72
10:02:35|29774.33
10:02:36|29774.44
10:02:37|29774.12
10:02:38|29774.29
10:02:39|29772.8
10:02:40|29774.1
10:02:41|29774.17
10:02:42|29774.19
10:02:43|29774.19
10:02:45|29774.19
10:02:46|29774.19
10:02:46|29767.45
10:02:47|29767.
10:02:49|29767.
10:02:50|29767.
10:02:51|29766.43
10:02:51|29766.88
10:02:53|29766.71
10:02:53|29766.89
10:02:54|29767.75
10:02:55|29767.62
10:02:56|29766.78
10:02:57|29766.78
10:02:58|29766.8
10:03:00|29766.29
10:03:00|29766.78
10:03:02|29765.52
10:03:03|29765.74
10:03:04|29765.69
10:03:04|29765.65
10:03:06|29766.14
10:03:06|29767.54
10:03:07|29767.54
10:03:08|29766.85
10:03:10|29766.85
10:03:11|29767.52
10:03:11|29767.17
10:03:13|29766.78
10:03:13|29767.88
10:03:15|29766.
10:03:16|29766.47
10:03:17|29766.13
10:03:17|29766.13
10:03:19|29766.74
10:03:20|29768.78
10:03:20|29767.6
10:03:21|29767.03
10:03:23|29767.97
10:03:24|29767.45
10:03:25|29767.65
10:03:26|29767.65
10:03:27|29768.26
10:03:28|29769.11
10:03:30|29768.17
10:03:31|29768.18
10:03:31|29768.97
10:03:32|29768.11
10:03:34|29768.06
10:03:35|29768.
10:03:35|29768.28
10:03:37|29767.61
10:03:39|29768.2
10:03:39|29768.2
10:03:40|29769.37
10:03:41|29769.74
10:03:42|29768.71
10:03:43|29768.68
10:03:44|29769.46
10:03:46|29768.52
10:03:47|29769.33
10:03:47|29768.45
10:03:49|29768.45
10:03:50|29767.92
10:03:51|29767.92
10:03:52|29769.05
10:03:52|29768.44
10:03:54|29768.44
10:03:54|29768.44
10:03:56|29769.05
10:03:57|29769.05
10:03:58|29769.05
10:03:59|29769.33
10:04:00|29769.72
10:04:01|29768.65
10:04:02|29768.6
10:04:04|29769.13
10:04:04|29769.13
10:04:05|29769.04
10:04:06|29767.49
10:04:07|29767.49
10:04:08|29767.49
10:04:09|29767.49
10:04:10|29767.39
10:04:11|29767.39
10:04:13|29767.39
10:04:13|29767.39
10:04:14|29767.39
10:04:15|29767.39
10:04:16|29767.39
10:04:17|29767.39
10:04:18|29767.41
10:04:19|29767.48
10:04:20|29767.48
10:04:21|29766.97
10:04:22|29766.97
10:04:24|29767.4
10:04:24|29767.96
10:04:25|29767.02
10:04:26|29767.36
10:04:27|29767.75
10:04:29|29767.93
10:04:29|29768.05
10:04:30|29767.06
10:04:31|29767.06
10:04:32|29766.71
10:04:33|29767.72
10:04:34|29768.17
10:04:35|29766.73
10:04:36|29767.78
10:04:38|29766.77
10:04:38|29766.77
10:04:40|29766.77
10:04:41|29766.77
10:04:42|29768.71
10:04:43|29768.38
10:04:44|29768.01
10:04:45|29768.01
10:04:46|29769.33
10:04:47|29768.49
10:04:48|29769.11
10:04:49|29768.79
10:04:50|29768.79
10:04:51|29768.33
10:04:52|29768.33
10:04:53|29768.33
10:04:54|29768.35
10:04:55|29769.99
10:04:56|29769.08
10:04:57|29769.08
10:04:58|29771.82
10:04:59|29770.03
10:05:00|29771.38
10:05:01|29770.02
10:05:02|29770.02
10:05:03|29770.09
10:05:04|29771.08
10:05:05|29771.08
10:05:06|29771.08
10:05:07|29771.08
10:05:08|29771.82
10:05:09|29773.87
10:05:10|29773.03
10:05:11|29772.18
10:05:13|29771.99
10:05:13|29771.47
10:05:15|29771.47
10:05:15|29771.34
10:05:17|29771.56
10:05:17|29771.56
10:05:18|29771.91
10:05:19|29771.7
10:05:20|29770.74
10:05:21|29770.74
10:05:22|29770.74
10:05:23|29770.7
10:05:24|29770.64
10:05:26|29772.08
10:05:26|29772.77
10:05:28|29772.4
10:05:28|29772.5
10:05:29|29772.12
10:05:30|29771.91
10:05:32|29770.69
10:05:32|29770.69
10:05:33|29770.87
10:05:34|29771.54
10:05:35|29771.43
10:05:36|29771.52
10:05:37|29770.88
10:05:39|29771.52
10:05:40|29771.52
10:05:41|29771.52
10:05:42|29771.52
10:05:43|29771.52
10:05:44|29771.5
10:05:45|29771.74
10:05:46|29772.
10:05:48|29771.29
10:05:48|29771.93
10:05:50|29769.7
10:05:50|29770.69
10:05:51|29770.69
10:05:52|29770.12
10:05:53|29770.12
10:05:54|29770.69
10:05:55|29770.69
10:05:56|29768.92
10:05:57|29769.09
10:05:58|29768.97
10:05:59|29768.01
10:06:00|29768.89
10:06:01|29766.74
10:06:02|29765.71
10:06:03|29766.67
10:06:04|29767.17
10:06:05|29766.66
10:06:06|29766.98
10:06:07|29766.98
10:06:08|29766.94
10:06:09|29766.94
10:06:10|29768.02
10:06:11|29766.9
10:06:12|29766.02
10:06:13|29766.33
10:06:14|29767.1
10:06:15|29767.21
10:06:16|29766.59
10:06:17|29767.56
10:06:18|29766.04
10:06:19|29766.68
10:06:20|29766.03
10:06:21|29766.06
10:06:22|29766.
10:06:23|29766.
10:06:24|29765.1
10:06:25|29766.01
10:06:27|29766.91
10:06:27|29766.91
10:06:28|29766.91
10:06:29|29768.58
10:06:30|29768.21
10:06:32|29768.33
10:06:32|29768.9
10:06:33|29768.81
10:06:34|29768.71
10:06:35|29769.74
10:06:36|29768.13
10:06:37|29768.13
10:06:38|29768.13
10:06:40|29768.13
10:06:40|29768.13
10:06:41|29768.13
10:06:43|29768.13
10:06:43|29768.13
10:06:45|29768.14
10:06:45|29769.07
10:06:47|29769.07
10:06:48|29767.65
10:06:49|29767.65
10:06:49|29768.04
10:06:51|29768.47
10:06:51|29767.37
10:06:52|29768.35
10:06:54|29767.35
10:06:55|29767.51
10:06:56|29768.71
10:06:57|29768.25
10:06:57|29768.25
10:06:59|29768.66
10:07:00|29768.67
10:07:01|29767.72
10:07:02|29767.69
10:07:03|29767.59
10:07:04|29767.3
10:07:04|29767.29
10:07:06|29765.99
10:07:07|29765.67
10:07:08|29766.37
10:07:09|29766.4
10:07:10|29766.01
10:07:11|29766.01
10:07:12|29766.
10:07:13|29765.83
10:07:14|29765.73
10:07:15|29766.86
10:07:16|29766.86
10:07:17|29767.06
10:07:18|29766.95
10:07:19|29766.05
10:07:20|29767.68
10:07:21|29766.63
10:07:22|29767.49
10:07:23|29767.49
10:07:24|29767.5
10:07:25|29769.12
10:07:26|29767.6
10:07:27|29767.27
10:07:28|29767.7
10:07:29|29767.6
10:07:30|29767.55
10:07:31|29767.43
10:07:32|29768.02
10:07:33|29768.05
10:07:34|29768.23
10:07:35|29768.19
10:07:36|29767.69
10:07:37|29767.71
10:07:38|29767.71
10:07:39|29767.71
10:07:40|29767.98
10:07:41|29773.59
10:07:43|29771.65
10:07:43|29772.01
10:07:44|29771.86
10:07:45|29771.93
10:07:46|29771.31
10:07:48|29771.
10:07:48|29771.54
10:07:49|29770.61
10:07:50|29770.61
10:07:51|29770.61
10:07:52|29770.63
10:07:53|29770.63
10:07:54|29771.5
10:07:55|29772.64
10:07:56|29771.82
10:07:57|29772.08
10:07:58|29772.67
10:07:59|29772.51
10:08:00|29772.81
10:08:01|29772.9
10:08:02|29771.85
10:08:04|29771.55
10:08:04|29771.29
10:08:05|29771.2
10:08:06|29771.1
10:08:07|29771.1
10:08:09|29771.36
10:08:09|29771.76
10:08:10|29771.83
10:08:11|29771.45
10:08:12|29772.76
10:08:13|29771.74
10:08:15|29771.47
10:08:15|29771.47
10:08:16|29771.22
10:08:17|29770.57
10:08:18|29771.58
10:08:20|29770.91
10:08:21|29770.94
10:08:22|29770.94
10:08:23|29770.94
10:08:24|29770.48
10:08:25|29770.52
10:08:26|29770.52
10:08:27|29770.52
10:08:28|29770.52
10:08:29|29771.27
10:08:30|29770.32
10:08:31|29770.27
10:08:32|29770.27
10:08:33|29771.19
10:08:34|29771.97
10:08:35|29772.34
10:08:36|29772.16
10:08:37|29772.16
10:08:38|29771.37
10:08:39|29771.37
10:08:40|29771.03
10:08:41|29770.77
10:08:42|29770.76
10:08:43|29770.76
10:08:44|29769.35
10:08:45|29769.02
10:08:47|29769.02
10:08:48|29768.81
10:08:49|29768.68
10:08:50|29769.02
10:08:52|29769.02
10:08:52|29769.02
10:08:53|29769.02
10:08:54|29769.02
10:08:55|29769.02
10:08:56|29769.02
10:08:57|29769.02
10:08:58|29769.02
10:08:59|29768.48
10:09:00|29769.02
10:09:01|29766.77
10:09:03|29766.52
10:09:04|29767.35
10:09:04|29766.51
10:09:06|29766.41
10:09:07|29766.41
10:09:07|29766.41
10:09:09|29767.1
10:09:09|29765.25
10:09:11|29765.9
10:09:12|29765.77
10:09:13|29765.77
10:09:13|29765.62
10:09:15|29765.69
10:09:16|29765.05
10:09:17|29765.98
10:09:18|29765.07
10:09:18|29764.99
10:09:19|29766.
10:09:21|29766.
10:09:21|29766.14
10:09:23|29766.18
10:09:24|29766.18
10:09:25|29766.13
10:09:26|29766.16
10:09:27|29766.18
10:09:28|29766.17
10:09:29|29766.19
10:09:30|29766.18
10:09:31|29766.86
10:09:32|29767.
10:09:33|29767.
10:09:34|29767.02
10:09:35|29767.02
10:09:36|29767.02
10:09:37|29767.02
10:09:38|29767.44
10:09:39|29767.44
10:09:40|29766.52
10:09:41|29767.44
10:09:42|29767.69
10:09:44|29767.03
10:09:44|29767.65
10:09:45|29767.69
10:09:47|29767.18
10:09:48|29767.18
10:09:49|29768.45
10:09:50|29768.45
10:09:51|29768.17
10:09:52|29768.22
10:09:54|29768.28
10:09:55|29768.31
10:09:56|29768.31
10:09:57|29770.
10:09:57|29769.65
10:09:59|29772.07
10:10:00|29771.88
10:10:01|29771.19
10:10:02|29770.71
10:10:03|29771.97
10:10:04|29771.47
10:10:05|29771.15
10:10:06|29770.01
10:10:07|29770.8
10:10:08|29771.16
10:10:09|29772.
10:10:10|29772.
10:10:11|29771.92
10:10:12|29770.94
10:10:13|29771.65
10:10:14|29771.99
10:10:15|29771.41
10:10:16|29771.41
10:10:17|29771.59
10:10:18|29771.58
10:10:19|29771.58
10:10:20|29771.87
10:10:21|29771.86
10:10:22|29771.04
10:10:23|29771.04
10:10:24|29772.34
10:10:25|29772.34
10:10:26|29772.1
10:10:27|29772.61
10:10:28|29773.74
10:10:29|29773.09
10:10:30|29772.87
10:10:31|29772.83
10:10:32|29771.53
10:10:33|29772.34
10:10:34|29771.69
10:10:35|29771.05
10:10:36|29771.39
10:10:37|29771.95
10:10:38|29772.06
10:10:39|29772.17
10:10:40|29771.01
10:10:41|29771.53
10:10:42|29771.55
10:10:44|29770.8
10:10:44|29770.8
10:10:45|29771.94
10:10:47|29771.94
10:10:48|29771.8
10:10:49|29771.81
10:10:50|29771.46
10:10:51|29772.99
10:10:52|29771.74
10:10:53|29771.7
10:10:54|29771.7
10:10:55|29772.94
10:10:56|29772.94
10:10:57|29772.91
10:10:58|29773.85
10:10:59|29773.16
10:11:00|29773.16
10:11:01|29772.01
10:11:02|29771.38
10:11:03|29771.82
10:11:04|29771.68
10:11:05|29771.68
10:11:06|29772.19
10:11:07|29770.35
10:11:08|29771.05
10:11:09|29771.04
10:11:10|29771.04
10:11:11|29769.98
10:11:12|29769.96
10:11:13|29769.95
10:11:14|29769.95
10:11:15|29769.95
10:11:16|29770.36
10:11:17|29770.36
10:11:18|29770.27
10:11:19|29770.27
10:11:20|29770.27
10:11:21|29770.26
10:11:22|29770.
10:11:23|29770.
10:11:24|29770.27
10:11:25|29770.27
10:11:26|29770.27
10:11:27|29770.74
10:11:28|29770.77
10:11:29|29771.52
10:11:30|29770.48
10:11:31|29770.04
10:11:32|29770.81
10:11:33|29770.43
10:11:34|29771.91
10:11:35|29770.61
10:11:36|29770.61
10:11:37|29770.55
10:11:38|29772.11
10:11:39|29772.54
10:11:40|29773.33
10:11:41|29772.57
10:11:42|29772.46
10:11:43|29771.57
10:11:44|29771.57
10:11:46|29771.6
10:11:47|29771.2
10:11:48|29771.2
10:11:50|29771.23
10:11:51|29771.23
10:11:52|29770.67
10:11:53|29770.84
10:11:54|29771.
10:11:55|29770.1
10:11:56|29770.14
10:11:57|29770.52
10:11:58|29771.15
10:11:59|29771.6
10:12:00|29771.6
10:12:01|29771.51
10:12:02|29770.88
10:12:03|29770.75
10:12:05|29770.75
10:12:05|29770.48
10:12:06|29770.48
10:12:07|29771.
10:12:08|29771.03
10:12:09|29771.25
10:12:10|29771.25
10:12:11|29771.25
10:12:12|29771.26
10:12:14|29771.26
10:12:14|29771.3
10:12:15|29771.3
10:12:16|29771.3
10:12:17|29771.3
10:12:18|29769.35
10:12:19|29771.
10:12:20|29771.
10:12:21|29769.92
10:12:22|29769.94
10:12:23|29769.88
10:12:24|29769.82
10:12:25|29769.72
10:12:26|29767.3
10:12:27|29766.82
10:12:28|29766.72
10:12:29|29767.91
10:12:30|29766.89
10:12:31|29766.59
10:12:32|29767.18
10:12:33|29767.28
10:12:34|29767.54
10:12:35|29767.62
10:12:36|29767.84
10:12:37|29768.
10:12:38|29768.
10:12:39|29768.
10:12:40|29768.
10:12:41|29768.
10:12:42|29768.47
10:12:43|29768.03
10:12:44|29768.03
10:12:45|29768.51
10:12:46|29768.51
10:12:48|29768.51
10:12:48|29767.77
10:12:49|29768.72
10:12:50|29768.7
10:12:51|29768.7
10:12:53|29768.7
10:12:54|29770.
10:12:55|29768.49
10:12:56|29768.68
10:12:57|29768.7
10:12:58|29768.68
10:12:59|29769.65
10:13:00|29768.7
10:13:01|29768.69
10:13:02|29768.69
10:13:03|29768.7
10:13:04|29768.7
10:13:05|29768.43
10:13:06|29768.7
10:13:07|29768.7
10:13:08|29768.7
10:13:09|29767.99
10:13:10|29767.87
10:13:11|29767.85
10:13:12|29768.53
10:13:13|29768.53
10:13:14|29768.53
10:13:15|29768.53
10:13:16|29768.89
10:13:17|29769.
10:13:18|29768.49
10:13:19|29768.49
10:13:20|29768.49
10:13:21|29768.36
10:13:22|29768.36
10:13:23|29768.36
10:13:24|29768.36
10:13:25|29768.36
10:13:26|29768.36
10:13:27|29768.59
10:13:28|29767.68
10:13:29|29768.44
10:13:30|29767.83
10:13:31|29767.57
10:13:32|29767.57
10:13:33|29767.62
10:13:34|29767.62
10:13:35|29767.62
10:13:36|29768.61
10:13:38|29767.61
10:13:39|29769.23
10:13:40|29769.23
10:13:40|29769.23
10:13:41|29768.03
10:13:43|29767.21
10:13:43|29767.96
10:13:45|29767.96
10:13:45|29767.96
10:13:47|29767.96
10:13:47|29766.54
10:13:49|29765.98
10:13:50|29765.52
10:13:51|29764.95
10:13:52|29765.71
10:13:53|29765.3
10:13:54|29765.93
10:13:55|29765.66
10:13:56|29765.66
10:13:57|29766.38
10:13:58|29766.4
10:14:00|29765.85
10:14:01|29767.42
10:14:01|29766.43
10:14:02|29766.
10:14:03|29765.71
10:14:04|29767.05
10:14:06|29767.05
10:14:06|29767.05
10:14:07|29766.83
10:14:08|29766.83
10:14:09|29766.05
10:14:11|29764.99
10:14:11|29765.34
10:14:13|29764.72
10:14:13|29765.39
10:14:14|29765.31
10:14:16|29765.31
10:14:17|29765.11
10:14:17|29765.2
10:14:19|29765.2
10:14:19|29765.37
10:14:21|29765.11
10:14:21|29765.11
10:14:23|29765.66
10:14:24|29765.28
10:14:25|29765.92
10:14:25|29766.61
10:14:27|29766.57
10:14:27|29766.57
10:14:28|29765.02
10:14:30|29764.33
10:14:30|29764.44
10:14:31|29765.34
10:14:33|29765.6
10:14:33|29765.6
10:14:34|29765.6
10:14:36|29765.6
10:14:37|29765.6
10:14:38|29765.6
10:14:38|29765.6
10:14:40|29765.6
10:14:41|29765.6
10:14:42|29765.6
10:14:43|29765.6
10:14:44|29766.62
10:14:45|29766.62
10:14:46|29767.
10:14:46|29767.6
10:14:48|29766.77
10:14:49|29766.77
10:14:50|29766.77
10:14:51|29766.51
10:14:53|29766.27
10:14:54|29766.51
10:14:54|29766.51
10:14:56|29766.53
10:14:57|29767.6
10:14:58|29766.56
10:14:59|29766.56
10:14:59|29766.91
10:15:00|29766.24
10:15:01|29767.25
10:15:02|29766.85
10:15:03|29767.42
10:15:05|29766.61
10:15:06|29766.67
10:15:07|29767.61
10:15:08|29765.5
10:15:08|29766.15
10:15:10|29765.61
10:15:10|29765.88
10:15:12|29766.15
10:15:13|29766.15
10:15:14|29766.15
10:15:14|29765.1
10:15:16|29765.09
10:15:16|29765.1
10:15:17|29765.1
10:15:18|29765.1
10:15:19|29765.54
10:15:20|29765.54
10:15:21|29765.54
10:15:23|29764.63
10:15:23|29764.51
10:15:24|29765.11
10:15:25|29765.11
10:15:27|29765.11
10:15:27|29765.14
10:15:28|29759.43
10:15:30|29760.
10:15:31|29766.
10:15:32|29767.72
10:15:32|29768.
10:15:34|29767.
10:15:34|29766.31
10:15:35|29767.13
10:15:36|29767.15
10:15:37|29767.8
10:15:38|29767.05
10:15:40|29767.07
10:15:41|29768.16
10:15:42|29766.99
10:15:43|29766.99
10:15:44|29768.
10:15:45|29766.93
10:15:46|29767.14
10:15:46|29766.96
10:15:48|29766.96
10:15:49|29767.26
10:15:50|29769.
10:15:51|29768.47
10:15:52|29768.82
10:15:54|29769.
10:15:54|29768.47
10:15:55|29768.48
10:15:56|29768.79
10:15:58|29768.62
10:15:59|29768.99
10:16:00|29769.82
10:16:01|29769.89
10:16:01|29769.37
10:16:03|29769.6
10:16:04|29769.89
10:16:05|29769.29
10:16:06|29768.65
10:16:07|29766.79
10:16:08|29765.88
10:16:09|29765.89
10:16:10|29765.99
10:16:11|29764.57
10:16:12|29765.3
10:16:13|29764.88
10:16:14|29763.83
10:16:15|29764.36
10:16:16|29764.73
10:16:17|29764.73
10:16:18|29764.14
10:16:19|29764.2
10:16:20|29764.9
10:16:21|29764.36
10:16:22|29764.45
10:16:23|29765.38
10:16:24|29765.25
10:16:25|29767.01
10:16:26|29766.6
10:16:27|29766.25
10:16:28|29766.24
10:16:30|29766.
10:16:30|29765.99
10:16:31|29765.29
10:16:32|29766.1
10:16:33|29766.1
10:16:34|29764.47
10:16:35|29766.11
10:16:37|29767.86
10:16:38|29769.04
10:16:39|29768.62
10:16:39|29770.21
10:16:41|29770.47
10:16:42|29770.47
10:16:42|29769.9
10:16:44|29769.8
10:16:44|29769.81
10:16:45|29769.24
10:16:47|29769.25
10:16:47|29769.81
10:16:49|29769.81
10:16:49|29769.8
10:16:51|29769.06
10:16:52|29768.94
10:16:54|29769.3
10:16:54|29771.9
10:16:55|29775.19
10:16:56|29773.46
10:16:57|29772.54
10:16:58|29772.57
10:16:59|29770.61
10:17:00|29771.
10:17:01|29770.35
10:17:02|29771.34
10:17:04|29771.34
10:17:05|29771.34
10:17:06|29771.39
10:17:06|29770.33
10:17:07|29771.48
10:17:08|29770.76
10:17:09|29771.14
10:17:11|29771.08
10:17:11|29771.1
10:17:13|29770.59
10:17:14|29770.59
10:17:15|29770.6
10:17:16|29770.62
10:17:16|29770.65
10:17:17|29770.68
10:17:18|29771.47
10:17:20|29771.44
10:17:21|29772.15
10:17:22|29771.43
10:17:23|29771.26
10:17:23|29771.03
10:17:24|29770.67
10:17:25|29772.
10:17:26|29770.95
10:17:27|29771.82
10:17:28|29771.73
10:17:29|29771.01
10:17:31|29771.06
10:17:32|29771.07
10:17:33|29771.07
10:17:33|29771.07
10:17:35|29771.78
10:17:35|29771.57
10:17:36|29771.86
10:17:38|29771.86
10:17:39|29771.86
10:17:40|29771.86
10:17:40|29771.91
10:17:42|29771.86
10:17:43|29770.1
10:17:43|29770.22
10:17:45|29772.77
10:17:45|29771.99
10:17:46|29772.05
10:17:48|29772.05
10:17:48|29772.05
10:17:49|29772.69
10:17:51|29772.36
10:17:51|29772.36
10:17:53|29773.16
10:17:54|29772.63
10:17:55|29773.38
10:17:56|29772.49
10:17:57|29773.37
10:17:59|29773.2
10:17:59|29773.04
10:18:00|29773.21
10:18:02|29773.2
10:18:03|29773.2
10:18:04|29771.18
10:18:05|29771.13
10:18:06|29770.68
10:18:06|29770.68
10:18:08|29771.77
10:18:09|29771.2
10:18:09|29771.9
10:18:11|29771.9
10:18:12|29771.9
10:18:13|29772.
10:18:14|29772.
10:18:15|29771.62
10:18:16|29770.84
10:18:16|29770.61
10:18:18|29770.66
10:18:18|29770.45
10:18:20|29770.28
10:18:21|29770.28
10:18:21|29770.37
10:18:23|29771.19
10:18:23|29770.28
10:18:25|29770.28
10:18:25|29770.28
10:18:27|29771.24
10:18:28|29771.24
10:18:28|29772.06
10:18:29|29772.24
10:18:31|29772.24
10:18:31|29772.38
10:18:33|29772.98
10:18:34|29772.49
10:18:34|29772.6
10:18:36|29772.41
10:18:37|29772.41
10:18:37|29772.41
10:18:38|29773.89
10:18:39|29774.03
10:18:41|29773.35
10:18:42|29772.81
10:18:43|29773.13
10:18:44|29773.29
10:18:45|29773.04
10:18:46|29773.29
10:18:47|29773.79
10:18:48|29773.02
10:18:49|29772.69
10:18:50|29773.71
10:18:51|29773.7
10:18:53|29773.29
10:18:54|29773.29
10:18:54|29773.29
10:18:56|29773.29
10:18:57|29773.98
10:18:59|29773.18
10:18:59|29773.85
10:19:00|29774.07
10:19:01|29773.12
10:19:02|29773.73
10:19:03|29773.74
10:19:04|29774.34
10:19:05|29774.4
10:19:06|29774.04
10:19:07|29774.34
10:19:08|29774.34
10:19:09|29774.55
10:19:11|29774.55
10:19:11|29774.73
10:19:13|29774.73
10:19:14|29773.75
10:19:14|29773.26
10:19:15|29774.45
10:19:16|29774.45
10:19:17|29773.72
10:19:19|29774.17
10:19:20|29773.58
10:19:21|29774.22
10:19:22|29772.37
10:19:23|29772.84
10:19:23|29772.87
10:19:25|29773.12
10:19:26|29773.11
10:19:27|29773.85
10:19:28|29773.61
10:19:29|29773.27
10:19:30|29773.29
10:19:30|29774.3
10:19:32|29774.38
10:19:32|29774.23
10:19:33|29775.91
10:19:34|29774.51
10:19:35|29775.39
10:19:36|29774.64
10:19:38|29774.52
10:19:39|29774.49
10:19:39|29774.4
10:19:41|29774.33
10:19:42|29774.5
10:19:43|29774.84
10:19:44|29774.66
10:19:44|29775.11
10:19:45|29775.11
10:19:47|29774.49
10:19:48|29774.5
10:19:49|29775.9
10:19:50|29774.01
10:19:51|29774.38
10:19:52|29774.13
10:19:53|29774.18
10:19:54|29774.87
10:19:56|29774.35
10:19:56|29776.08
10:19:57|29775.15
10:19:58|29775.02
10:19:59|29775.02
10:20:00|29775.55
10:20:01|29775.13
10:20:03|29776.16
10:20:03|29775.64
10:20:04|29775.22
10:20:05|29774.41
10:20:06|29774.41
10:20:08|29774.41
10:20:08|29775.71
10:20:09|29775.07
10:20:10|29774.62
10:20:11|29774.62
10:20:12|29774.33
10:20:13|29774.33
10:20:14|29774.33
10:20:15|29774.33
10:20:16|29774.43
10:20:17|29774.43
10:20:19|29774.43
10:20:19|29774.43
10:20:21|29774.43
10:20:22|29774.73
10:20:23|29774.37
10:20:24|29774.37
10:20:24|29774.37
10:20:25|29775.67
10:20:27|29774.56
10:20:27|29775.11
10:20:29|29774.5
10:20:30|29774.73
10:20:31|29775.
10:20:32|29775.76
10:20:33|29775.11
10:20:34|29776.77
10:20:35|29776.09
10:20:36|29774.53
10:20:37|29775.61
10:20:38|29775.61
10:20:39|29775.61
10:20:40|29774.67
10:20:41|29777.15
10:20:42|29777.22
10:20:43|29777.22
10:20:44|29778.
10:20:45|29777.01
10:20:46|29777.01
10:20:47|29776.82
10:20:48|29776.82
10:20:49|29776.82
10:20:50|29776.82
10:20:51|29775.8
10:20:52|29775.68
10:20:53|29776.14
10:20:55|29776.25
10:20:56|29777.29
10:20:56|29777.26
10:20:58|29776.76
10:20:58|29776.64
10:21:00|29776.49
10:21:01|29776.89
10:21:02|29776.72
10:21:03|29776.72
10:21:04|29776.62
10:21:05|29776.77
10:21:06|29776.77
10:21:07|29776.52
10:21:08|29776.52
10:21:09|29777.11
10:21:10|29777.04
10:21:11|29776.9
10:21:12|29776.9
10:21:13|29776.53
10:21:14|29776.59
10:21:15|29777.05
10:21:16|29777.05
10:21:17|29778.68
10:21:18|29777.23
10:21:19|29777.97
10:21:20|29777.52
10:21:21|29778.51
10:21:22|29778.31
10:21:24|29778.41
10:21:24|29776.66
10:21:25|29776.77
10:21:28|29776.77
10:21:29|29777.23
10:21:29|29777.23
10:21:30|29777.01
10:21:31|29776.96
10:21:32|29775.36
10:21:33|29776.05
10:21:34|29776.2
10:21:35|29776.2
10:21:36|29776.44
10:21:37|29776.74
10:21:38|29776.61
10:21:39|29776.73
10:21:40|29778.42
10:21:41|29777.44
10:21:42|29777.45
10:21:43|29777.45
10:21:44|29777.38
10:21:45|29777.45
10:21:47|29777.9
10:21:47|29777.91
10:21:48|29777.56
10:21:49|29777.92
10:21:50|29782.
10:21:51|29780.49
10:21:53|29779.2
10:21:54|29779.2
10:21:55|29778.87
10:21:56|29778.87
10:21:57|29778.91
10:21:58|29779.68
10:22:00|29777.6
10:22:01|29778.32
10:22:02|29778.17
10:22:03|29776.56
10:22:04|29777.
10:22:05|29777.
10:22:06|29777.
10:22:07|29775.15
10:22:07|29775.93
10:22:09|29776.34
10:22:10|29776.43
10:22:11|29776.43
10:22:12|29775.83
10:22:13|29775.83
10:22:14|29775.82
10:22:15|29776.23
10:22:15|29776.23
10:22:17|29776.23
10:22:17|29776.54
10:22:19|29776.46
10:22:20|29776.46
10:22:20|29778.35
10:22:21|29777.57
10:22:23|29777.43
10:22:24|29777.45
10:22:25|29777.58
10:22:26|29778.02
10:22:27|29777.65
10:22:28|29777.65
10:22:29|29779.55
10:22:29|29778.79
10:22:30|29781.29
10:22:32|29781.16
10:22:33|29781.16
10:22:34|29781.
10:22:35|29781.16
10:22:36|29781.01
10:22:37|29781.01
10:22:38|29781.02
10:22:38|29781.15
10:22:40|29781.12
10:22:41|29781.58
10:22:42|29781.3
10:22:43|29782.
10:22:43|29781.15
10:22:45|29781.76
10:22:46|29781.76
10:22:47|29781.76
10:22:48|29781.76
10:22:49|29780.9
10:22:50|29781.85
10:22:51|29781.76
10:22:52|29781.78
10:22:53|29781.72
10:22:54|29781.72
10:22:55|29781.84
10:22:56|29781.71
10:22:58|29781.71
10:22:59|29781.71
10:23:00|29781.71
10:23:01|29779.84
10:23:03|29779.6
10:23:03|29779.25
10:23:05|29780.13
10:23:05|29780.13
10:23:06|29780.67
10:23:07|29779.83
10:23:08|29778.96
10:23:10|29778.8
10:23:10|29779.38
10:23:11|29777.81
10:23:12|29778.9
10:23:13|29778.91
10:23:15|29777.79
10:23:15|29778.46
10:23:16|29778.65
10:23:17|29777.81
10:23:18|29777.81
10:23:19|29777.81
10:23:20|29777.81
10:23:21|29778.38
10:23:22|29778.77
10:23:23|29778.77
10:23:24|29778.77
10:23:26|29778.53
10:23:26|29778.53
10:23:27|29779.05
10:23:28|29776.8
10:23:29|29777.21
10:23:30|29777.44
10:23:31|29776.66
10:23:32|29777.14
10:23:33|29776.69
10:23:34|29777.17
10:23:35|29777.29
10:23:36|29777.16
10:23:37|29774.29
10:23:38|29774.
10:23:39|29775.35
10:23:40|29774.81
10:23:41|29774.9
10:23:42|29775.
10:23:43|29774.17
10:23:44|29774.
10:23:45|29774.25
10:23:46|29774.25
10:23:47|29774.21
10:23:48|29774.21
10:23:49|29774.21
10:23:50|29774.22
10:23:51|29772.92
10:23:53|29773.21
10:23:53|29773.01
10:23:54|29773.39
10:23:55|29773.9
10:23:57|29774.18
10:23:58|29774.18
10:24:00|29774.22
10:24:00|29774.23
10:24:01|29773.36
10:24:02|29773.36
10:24:03|29773.41
10:24:04|29773.37
10:24:05|29773.39
10:24:07|29774.2
10:24:07|29774.21
10:24:09|29774.23
10:24:09|29773.37
10:24:11|29773.37
10:24:12|29773.85
10:24:13|29773.35
10:24:13|29774.24
10:24:14|29774.06
10:24:16|29773.24
10:24:16|29774.17
10:24:17|29774.42
10:24:18|29774.42
10:24:20|29774.8
10:24:21|29775.
10:24:21|29775.74
10:24:23|29774.79
10:24:23|29775.27
10:24:24|29775.3
10:24:26|29775.31
10:24:27|29776.65
10:24:27|29776.
10:24:28|29775.89
10:24:29|29775.93
10:24:31|29775.68
10:24:32|29775.32
10:24:32|29775.61
10:24:33|29775.37
10:24:35|29774.4
10:24:36|29774.39
10:24:37|29774.88
10:24:37|29774.68
10:24:38|29774.68
10:24:39|29774.71
10:24:41|29774.71
10:24:42|29774.8
10:24:42|29774.46
10:24:44|29774.56
10:24:45|29774.55
10:24:45|29774.55
10:24:47|29775.04
10:24:48|29775.04
10:24:48|29774.7
10:24:50|29775.
10:24:50|29775.34
10:24:51|29775.33
10:24:52|29774.16
10:24:53|29774.47
10:24:55|29774.16
10:24:55|29774.16
10:24:57|29775.08
10:24:58|29775.18
10:24:59|29775.69
10:25:00|29775.69
10:25:01|29775.69
10:25:02|29774.74
10:25:03|29775.95
10:25:04|29775.
10:25:05|29774.99
10:25:06|29774.99
10:25:07|29775.17
10:25:08|29775.94
10:25:09|29775.94
10:25:10|29775.94
10:25:11|29775.92
10:25:13|29775.92
10:25:13|29775.05
10:25:14|29774.88
10:25:15|29775.14
10:25:16|29775.14
10:25:17|29774.85
10:25:18|29775.57
10:25:19|29775.57
10:25:20|29774.59
10:25:21|29774.59
10:25:22|29774.61
10:25:23|29774.61
10:25:25|29774.23
10:25:25|29774.34
10:25:26|29774.34
10:25:27|29774.6
10:25:28|29773.96
10:25:29|29774.2
10:25:30|29774.09
10:25:31|29774.68
10:25:32|29774.11
10:25:33|29775.43
10:25:34|29775.43
10:25:36|29775.43
10:25:37|29775.43
10:25:38|29775.43
10:25:38|29775.43
10:25:39|29775.43
10:25:40|29774.3
10:25:41|29774.3
10:25:42|29774.3
10:25:44|29774.3
10:25:44|29774.97
10:25:45|29774.51
10:25:47|29774.5
10:25:47|29774.5
10:25:48|29774.5
10:25:49|29775.44
10:25:51|29774.58
10:25:52|29774.59
10:25:52|29774.59
10:25:53|29774.61
10:25:54|29774.61
10:25:56|29775.04
10:25:57|29775.
10:25:57|29775.
10:25:58|29775.4
10:26:00|29774.83
10:26:01|29775.56
10:26:01|29775.56
10:26:03|29775.11
10:26:04|29774.4
10:26:05|29774.2
10:26:06|29774.2
10:26:07|29774.56
10:26:08|29774.07
10:26:09|29774.59
10:26:10|29774.19
10:26:11|29774.73
10:26:12|29774.73
10:26:13|29774.73
10:26:14|29773.98
10:26:15|29773.65
10:26:16|29773.95
10:26:17|29774.04
10:26:18|29774.88
10:26:19|29774.88
10:26:20|29774.88
10:26:21|29774.96
10:26:22|29774.96
10:26:23|29774.92
10:26:24|29774.91
10:26:25|29774.91
10:26:26|29774.92
10:26:27|29774.9
10:26:28|29774.9
10:26:30|29774.29
10:26:30|29774.74
10:26:31|29774.33
10:26:32|29775.
10:26:34|29775.
10:26:35|29775.56
10:26:35|29775.56
10:26:37|29775.56
10:26:37|29775.56
10:26:39|29775.56
10:26:40|29775.56
10:26:41|29775.73
10:26:41|29775.73
10:26:42|29775.73
10:26:44|29775.73
10:26:44|29775.71
10:26:46|29775.71
10:26:47|29775.71
10:26:48|29775.24
10:26:49|29776.44
10:26:50|29776.09
10:26:50|29776.12
10:26:51|29776.12
10:26:53|29776.1
10:26:54|29776.72
10:26:55|29776.72
10:26:56|29776.04
10:26:57|29776.72
10:26:58|29775.87
10:26:59|29775.87
10:27:00|29776.65
10:27:01|29776.65
10:27:02|29776.65
10:27:03|29776.65
10:27:04|29776.65
10:27:06|29776.64
10:27:07|29777.35
10:27:08|29777.34
10:27:09|29776.29
10:27:10|29778.36
10:27:11|29779.37
10:27:12|29778.8
10:27:13|29777.95
10:27:14|29778.92
10:27:15|29777.51
10:27:16|29777.51
10:27:18|29778.24
10:27:18|29777.5
10:27:19|29777.19
10:27:20|29778.07
10:27:21|29777.95
10:27:22|29777.64
10:27:23|29777.64
10:27:24|29777.97
10:27:25|29777.97
10:27:26|29777.97
10:27:27|29777.91
10:27:28|29777.94
10:27:29|29777.94
10:27:30|29777.23
10:27:31|29777.76
10:27:32|29777.76
10:27:33|29777.32
10:27:34|29777.08
10:27:35|29774.78
10:27:36|29774.59
10:27:37|29774.94
10:27:38|29774.59
10:27:39|29775.09
10:27:40|29775.5
10:27:41|29775.5
10:27:42|29774.21
10:27:43|29774.21
10:27:44|29774.48
10:27:45|29774.32
10:27:47|29774.32
10:27:47|29774.32
10:27:48|29774.32
10:27:49|29774.32
10:27:50|29774.45
10:27:51|29774.45
10:27:52|29774.2
10:27:53|29774.2
10:27:54|29774.14
10:27:55|29774.06
10:27:56|29774.5
10:27:58|29773.69
10:27:58|29773.69
10:27:59|29774.44
10:28:01|29774.06
10:28:02|29774.2
10:28:03|29773.55
10:28:04|29771.98
10:28:05|29772.
10:28:07|29772.1
10:28:07|29771.36
10:28:08|29770.
10:28:09|29769.76
10:28:10|29769.61
10:28:11|29769.6
10:28:12|29769.18
10:28:14|29769.
10:28:14|29768.77
10:28:15|29769.21
10:28:16|29769.16
10:28:17|29769.18
10:28:18|29770.
10:28:19|29770.62
10:28:20|29770.59
10:28:21|29770.3
10:28:22|29770.3
10:28:23|29770.3
10:28:24|29771.04
10:28:25|29771.04
10:28:26|29771.04
10:28:27|29771.04
10:28:28|29771.15
10:28:30|29770.98
10:28:30|29770.63
10:28:31|29770.47
10:28:32|29770.47
10:28:33|29771.2
10:28:35|29770.75
10:28:36|29771.26
10:28:37|29770.72
10:28:38|29770.72
10:28:38|29770.72
10:28:39|29770.72
10:28:41|29770.72
10:28:41|29770.3
10:28:43|29770.11
10:28:43|29770.11
10:28:44|29770.98
10:28:46|29770.98
10:28:46|29770.98
10:28:47|29770.98
10:28:48|29770.16
10:28:49|29770.16
10:28:50|29770.17
10:28:51|29770.73
10:28:52|29769.21
10:28:53|29768.05
10:28:55|29769.18
10:28:56|29769.22
10:28:57|29769.16
10:28:57|29768.83
10:28:59|29767.43
10:28:59|29768.63
10:29:00|29769.08
10:29:02|29768.
10:29:03|29769.
10:29:04|29770.14
10:29:05|29769.89
10:29:05|29769.25
10:29:07|29770.25
10:29:08|29770.25
10:29:09|29770.38
10:29:10|29770.38
10:29:11|29769.26
10:29:12|29769.09
10:29:13|29769.52
10:29:14|29768.
10:29:16|29768.
10:29:16|29767.86
10:29:17|29767.05
10:29:18|29767.06
10:29:19|29767.06
10:29:20|29767.05
10:29:21|29767.01
10:29:22|29767.01
10:29:24|29767.
10:29:24|29767.46
10:29:25|29767.01
10:29:26|29767.01
10:29:27|29767.52
10:29:28|29767.52
10:29:29|29767.71
10:29:30|29767.
10:29:31|29767.13
10:29:33|29767.51
10:29:33|29767.37
10:29:35|29767.54
10:29:35|29765.44
10:29:37|29766.6
10:29:38|29765.62
10:29:38|29763.81
10:29:40|29764.04
10:29:41|29763.79
10:29:42|29764.16
10:29:42|29764.16
10:29:43|29763.66
10:29:45|29763.68
10:29:46|29762.03
10:29:47|29763.46
10:29:47|29763.46
10:29:48|29763.46
10:29:50|29763.74
10:29:50|29763.73
10:29:51|29763.73
10:29:52|29763.74
10:29:53|29763.46
10:29:54|29763.74
10:29:55|29763.68
10:29:56|29763.74
10:29:57|29763.72
10:29:58|29763.74
10:30:00|29764.6
10:30:01|29764.86
10:30:01|29763.88
10:30:03|29764.58
10:30:04|29762.45
10:30:05|29764.01
10:30:06|29764.17
10:30:07|29764.24
10:30:08|29763.31
10:30:09|29764.63
10:30:10|29764.9
10:30:11|29764.9
10:30:12|29763.84
10:30:13|29764.38
10:30:14|29765.39
10:30:15|29764.98
10:30:16|29764.97
10:30:17|29764.97
10:30:18|29764.97
10:30:19|29765.55
10:30:20|29765.82
10:30:21|29765.82
10:30:22|29766.13
10:30:23|29765.08
10:30:24|29765.55
10:30:25|29765.53
10:30:26|29765.53
10:30:27|29767.6
10:30:28|29767.18
10:30:29|29767.6
10:30:30|29766.91
10:30:31|29767.61
10:30:32|29766.89
10:30:33|29767.
10:30:34|29767.06
10:30:35|29767.06
10:30:36|29766.52
10:30:37|29766.52
10:30:38|29766.52
10:30:39|29766.82
10:30:40|29767.96
10:30:41|29767.24
10:30:42|29767.24
10:30:43|29769.9
10:30:44|29769.
10:30:45|29768.69
10:30:46|29768.9
10:30:47|29769.2
10:30:48|29769.2
10:30:49|29768.23
10:30:50|29768.23
10:30:51|29768.6
10:30:52|29769.67
10:30:53|29768.89
10:30:54|29767.78
10:30:55|29767.64
10:30:56|29767.64
10:30:57|29768.39
10:30:58|29767.22
10:30:59|29768.42
10:31:00|29768.44
10:31:01|29767.93
10:31:02|29768.
10:31:03|29767.96
10:31:05|29766.77
10:31:06|29767.
10:31:07|29767.
10:31:08|29767.
10:31:09|29766.99
10:31:10|29766.93
10:31:10|29767.37
10:31:12|29767.13
10:31:13|29767.13
10:31:13|29767.05
10:31:14|29767.57
10:31:16|29767.04
10:31:16|29767.04
10:31:18|29767.04
10:31:19|29767.04
10:31:20|29767.08
10:31:21|29767.
10:31:22|29768.56
10:31:23|29768.28
10:31:24|29768.41
10:31:25|29768.04
10:31:26|29768.04
10:31:27|29768.7
10:31:28|29768.04
10:31:29|29767.89
10:31:30|29767.26
10:31:31|29767.
10:31:32|29767.
10:31:33|29767.03
10:31:34|29767.03
10:31:35|29767.02
10:31:36|29766.92
10:31:37|29767.64
10:31:38|29766.53
10:31:39|29766.96
10:31:40|29766.95
10:31:41|29767.3
10:31:42|29767.81
10:31:43|29767.
10:31:45|29767.
10:31:45|29767.
10:31:46|29764.98
10:31:47|29765.16
10:31:48|29764.8
10:31:49|29764.01
10:31:50|29763.92
10:31:51|29763.92
10:31:52|29762.13
10:31:53|29762.43
10:31:54|29762.38
10:31:55|29762.17
10:31:56|29763.02
10:31:57|29762.18
10:31:59|29762.63
10:31:59|29763.02
10:32:00|29762.55
10:32:01|29763.31
10:32:02|29762.17
10:32:04|29762.17
10:32:05|29762.92
10:32:06|29762.92
10:32:07|29762.92
10:32:08|29762.88
10:32:09|29761.82
10:32:11|29761.59
10:32:11|29761.92
10:32:12|29761.92
10:32:13|29761.92
10:32:14|29761.92
10:32:15|29762.24
10:32:16|29761.45
10:32:18|29761.55
10:32:19|29761.29
10:32:20|29761.29
10:32:20|29761.74
10:32:22|29762.47
10:32:22|29762.24
10:32:24|29762.16
10:32:24|29762.16
10:32:26|29760.74
10:32:26|29761.68
10:32:28|29760.95
10:32:29|29761.64
10:32:29|29761.
10:32:31|29760.93
10:32:32|29760.8
10:32:33|29760.41
10:32:33|29760.08
10:32:34|29760.79
10:32:35|29760.14
10:32:36|29761.
10:32:38|29761.44
10:32:38|29761.37
10:32:40|29761.
10:32:40|29760.31
10:32:42|29760.31
10:32:43|29760.27
10:32:44|29760.85
10:32:45|29760.85
10:32:45|29760.95
10:32:46|29760.84
10:32:47|29760.9
10:32:48|29760.96
10:32:50|29760.38
10:32:50|29760.89
10:32:52|29761.
10:32:53|29761.
10:32:53|29760.85
10:32:54|29760.48
10:32:56|29760.48
10:32:56|29760.48
10:32:58|29760.75
10:32:59|29760.74
10:33:00|29760.81
10:33:01|29760.48
10:33:02|29760.85
10:33:03|29760.5
10:33:03|29760.5
10:33:04|29759.64
10:33:05|29760.6
10:33:07|29760.6
10:33:09|29760.6
10:33:09|29753.63
10:33:10|29754.65
10:33:11|29754.26
10:33:12|29755.25
10:33:13|29756.03
10:33:15|29754.94
10:33:16|29754.19
10:33:17|29754.
10:33:18|29754.96
10:33:19|29754.96
10:33:20|29752.99
10:33:21|29752.
10:33:22|29752.61
10:33:23|29752.62
10:33:24|29753.23
10:33:25|29753.42
10:33:26|29753.48
10:33:27|29754.28
10:33:28|29752.74
10:33:29|29753.95
10:33:31|29753.95
10:33:31|29752.98
10:33:32|29753.97
10:33:33|29752.29
10:33:34|29752.09
10:33:35|29751.93
10:33:36|29750.41
10:33:37|29751.74
10:33:38|29752.31
10:33:39|29752.9
10:33:40|29752.03
10:33:41|29752.64
10:33:42|29753.8
10:33:43|29751.8
10:33:44|29752.
10:33:45|29751.29
10:33:47|29750.92
10:33:47|29751.92
10:33:48|29750.31
10:33:49|29751.69
10:33:50|29750.73
10:33:51|29752.11
10:33:52|29753.73
10:33:53|29753.84
10:33:54|29753.73
10:33:56|29753.38
10:33:57|29752.83
10:33:58|29753.41
10:33:59|29751.55
10:34:00|29751.55
10:34:01|29752.
10:34:02|29750.99
10:34:03|29751.46
10:34:03|29750.17
10:34:04|29750.97
10:34:06|29751.27
10:34:07|29749.27
10:34:09|29752.41
10:34:10|29753.81
10:34:10|29754.19
10:34:11|29754.58
10:34:13|29754.24
10:34:13|29755.39
10:34:15|29755.46
10:34:15|29755.46
10:34:16|29755.
10:34:18|29755.44
10:34:19|29754.99
10:34:20|29754.99
10:34:20|29754.99
10:34:21|29756.85
10:34:23|29757.64
10:34:23|29756.45
10:34:25|29757.13
10:34:26|29756.54
10:34:26|29756.54
10:34:27|29755.98
10:34:28|29755.42
10:34:29|29754.86
10:34:31|29754.5
10:34:32|29755.35
10:34:32|29755.35
10:34:34|29731.67
10:34:34|29733.85
10:34:36|29737.97
10:34:37|29734.37
10:34:37|29735.73
10:34:39|29736.
10:34:40|29735.82
10:34:41|29735.91
10:34:42|29735.09
10:34:42|29734.02
10:34:44|29733.44
10:34:45|29733.9
10:34:46|29733.57
10:34:47|29732.59
10:34:48|29732.6
10:34:49|29732.02
10:34:50|29731.48
10:34:51|29730.17
10:34:52|29730.57
10:34:53|29728.61
10:34:54|29730.61
10:34:55|29727.94
10:34:56|29729.69
10:34:56|29729.24
10:34:58|29728.67
10:34:59|29728.11
10:35:00|29728.5
10:35:01|29728.48
10:35:02|29731.99
10:35:03|29731.47
10:35:04|29732.3
10:35:05|29738.99
10:35:06|29736.16
10:35:07|29737.49
10:35:08|29734.73
10:35:09|29734.73
10:35:10|29734.32
10:35:11|29732.35
10:35:13|29730.38
10:35:13|29731.53
10:35:14|29731.05
10:35:15|29731.43
10:35:16|29732.34
10:35:18|29742.73
10:35:19|29742.31
10:35:20|29740.46
10:35:21|29741.16
10:35:22|29742.02
10:35:22|29742.34
10:35:24|29742.33
10:35:25|29742.24
10:35:26|29742.44
10:35:27|29742.44
10:35:28|29743.7
10:35:29|29743.33
10:35:30|29743.33
10:35:32|29737.41
10:35:32|29736.89
10:35:33|29737.19
10:35:34|29736.65
10:35:35|29737.6
10:35:36|29737.
10:35:37|29737.49
10:35:38|29737.9
10:35:39|29740.
10:35:41|29739.18
10:35:42|29743.97
10:35:43|29747.79
10:35:44|29751.61
10:35:46|29756.27
10:35:46|29755.73
10:35:47|29759.99
10:35:48|29763.23
10:35:49|29763.66
10:35:51|29771.22
10:35:52|29774.45
10:35:53|29771.74
10:35:54|29769.81
10:35:55|29773.84
10:35:56|29772.5
10:35:57|29770.65
10:35:58|29771.59
10:35:59|29770.
10:36:00|29768.64
10:36:01|29768.46
10:36:02|29767.92
10:36:03|29769.6
10:36:04|29769.38
10:36:05|29768.57
10:36:06|29767.86
10:36:07|29769.21
10:36:08|29768.68
10:36:10|29770.27
10:36:11|29769.4
10:36:12|29768.94
10:36:13|29769.49
10:36:13|29768.
10:36:15|29770.61
10:36:16|29771.99
10:36:16|29770.7
10:36:18|29770.63
10:36:19|29770.92
10:36:20|29772.06
10:36:21|29772.46
10:36:22|29771.94
10:36:22|29771.96
10:36:24|29772.9
10:36:25|29773.73
10:36:26|29775.37
10:36:27|29775.
10:36:28|29774.69
10:36:29|29775.44
10:36:30|29776.22
10:36:31|29777.68
10:36:32|29776.
10:36:33|29778.67
10:36:34|29778.15
10:36:35|29778.73
10:36:36|29778.8
10:36:37|29780.55
10:36:38|29780.
10:36:39|29779.64
10:36:40|29781.42
10:36:41|29780.94
10:36:42|29781.98
10:36:43|29784.48
10:36:44|29782.03
10:36:45|29781.91
10:36:46|29782.23
10:36:47|29782.96
10:36:48|29783.03
10:36:49|29784.08
10:36:50|29784.57
10:36:51|29783.49
10:36:52|29784.57
10:36:53|29783.96
10:36:54|29784.03
10:36:55|29784.17
10:36:56|29784.13
10:36:57|29784.32
10:36:58|29785.03
10:36:59|29784.95
10:37:00|29786.36
10:37:01|29785.49
10:37:02|29784.07
10:37:03|29784.07
10:37:04|29784.99
10:37:05|29785.06
10:37:06|29785.06
10:37:07|29785.05
10:37:08|29785.05
10:37:09|29785.04
10:37:10|29785.78
10:37:12|29785.35
10:37:12|29785.52
10:37:13|29785.16
10:37:14|29785.65
10:37:15|29784.81
10:37:17|29786.89
10:37:18|29786.56
10:37:19|29786.59
10:37:20|29787.74
10:37:21|29786.46
10:37:22|29786.
10:37:22|29786.27
10:37:24|29786.32
10:37:24|29786.25
10:37:26|29792.73
10:37:27|29795.
10:37:28|29793.33
10:37:29|29795.
10:37:30|29795.91
10:37:31|29796.
10:37:32|29796.18
10:37:33|29796.29
10:37:34|29796.87
10:37:35|29798.01
10:37:36|29798.
10:37:37|29798.97
10:37:38|29799.
10:37:39|29796.59
10:37:40|29795.62
10:37:41|29795.58
10:37:42|29796.21
10:37:43|29796.03
10:37:44|29797.06
10:37:45|29796.31
10:37:46|29798.4
10:37:47|29799.
10:37:48|29798.34
10:37:49|29798.16
10:37:50|29800.
10:37:51|29801.13
10:37:52|29800.35
10:37:53|29800.84
10:37:54|29800.72
10:37:55|29800.36
10:37:56|29803.33
10:37:57|29803.92
10:37:58|29804.09
10:37:59|29803.07
10:38:00|29805.64
10:38:01|29804.49
10:38:02|29802.01
10:38:03|29802.58
10:38:04|29802.71
10:38:05|29802.23
10:38:06|29802.23
10:38:07|29802.32
10:38:08|29802.99
10:38:09|29804.87
10:38:10|29804.19
10:38:12|29804.2
10:38:13|29803.59
10:38:13|29803.59
10:38:15|29803.98
10:38:16|29804.16
10:38:17|29804.16
10:38:18|29799.37
10:38:19|29799.74
10:38:21|29798.65
10:38:21|29799.21
10:38:22|29803.67
10:38:23|29807.97
10:38:25|29807.95
10:38:26|29807.96
10:38:27|29808.01
10:38:27|29808.94
10:38:29|29808.48
10:38:30|29808.33
10:38:31|29811.81
10:38:32|29812.5
10:38:33|29811.17
10:38:33|29813.67
10:38:35|29813.51
10:38:35|29815.89
10:38:37|29814.68
10:38:38|29813.06
10:38:39|29813.19
10:38:40|29813.82
10:38:41|29812.97
10:38:42|29812.97
10:38:43|29814.18
10:38:44|29814.17
10:38:45|29814.5
10:38:46|29815.94
10:38:47|29817.85
10:38:48|29818.
10:38:49|29818.21
10:38:50|29820.06
10:38:51|29820.18
10:38:52|29819.64
10:38:53|29822.44
10:38:54|29822.21
10:38:55|29822.51
10:38:56|29822.58
10:38:58|29822.68
10:38:58|29821.79
10:38:59|29823.08
10:39:00|29823.98
10:39:01|29821.36
10:39:02|29817.77
10:39:03|29817.56
10:39:04|29814.85
10:39:05|29813.92
10:39:06|29810.09
10:39:07|29808.8
10:39:08|29811.05
10:39:09|29810.87
10:39:10|29808.8
10:39:11|29809.92
10:39:13|29808.93
10:39:14|29808.33
10:39:15|29808.27
10:39:16|29808.57
10:39:17|29808.38
10:39:18|29805.98
10:39:19|29806.92
10:39:20|29806.93
10:39:21|29808.76
10:39:22|29808.04
10:39:23|29807.21
10:39:24|29806.36
10:39:26|29808.21
10:39:26|29808.43
10:39:27|29808.75
10:39:28|29809.04
10:39:29|29807.17
10:39:30|29805.4
10:39:31|29805.98
10:39:32|29805.76
10:39:33|29805.63
10:39:34|29805.47
10:39:35|29802.91
10:39:36|29803.65
10:39:37|29803.5
10:39:38|29804.
10:39:39|29804.36
10:39:41|29805.49
10:39:41|29804.41
10:39:42|29804.93
10:39:44|29805.3
10:39:44|29805.3
10:39:46|29805.64
10:39:47|29806.73
10:39:47|29808.45
10:39:49|29809.07
10:39:49|29810.59
10:39:51|29809.5
10:39:51|29809.52
10:39:52|29809.33
10:39:54|29809.32
10:39:55|29809.59
10:39:55|29808.91
10:39:57|29808.44
10:39:58|29808.44
10:39:58|29808.94
10:40:00|29811.1
10:40:01|29809.84
10:40:02|29808.13
10:40:02|29807.3
10:40:04|29805.7
10:40:04|29806.3
10:40:05|29806.29
10:40:06|29805.44
10:40:08|29805.82
10:40:08|29806.4
10:40:09|29805.
10:40:11|29805.44
10:40:11|29804.27
10:40:13|29805.19
10:40:14|29805.43
10:40:15|29804.34
10:40:16|29803.3
10:40:17|29803.47
10:40:18|29803.45
10:40:19|29803.48
10:40:20|29803.69
10:40:22|29799.8
10:40:22|29800.91
10:40:24|29800.
10:40:25|29800.26
10:40:26|29798.57
10:40:27|29798.47
10:40:28|29798.29
10:40:29|29797.9
10:40:30|29799.26
10:40:31|29800.13
10:40:32|29800.29
10:40:33|29805.91
10:40:34|29804.18
10:40:35|29805.14
10:40:36|29807.99
10:40:37|29807.31
10:40:38|29806.93
10:40:39|29807.16
10:40:40|29806.91
10:40:41|29806.07
10:40:42|29806.31
10:40:43|29807.26
10:40:44|29805.36
10:40:45|29806.41
10:40:46|29806.41
10:40:47|29805.39
10:40:48|29803.83
10:40:49|29804.42
10:40:50|29803.21
10:40:51|29803.27
10:40:52|29803.27
10:40:53|29803.27
10:40:54|29804.58
10:40:55|29803.6
10:40:56|29806.25
10:40:57|29805.87
10:40:58|29805.24
10:40:59|29805.24
10:41:00|29805.23
10:41:01|29800.1
10:41:02|29802.09
10:41:03|29802.02
10:41:05|29802.48
10:41:05|29801.31
10:41:06|29801.23
10:41:07|29800.68
10:41:08|29801.55
10:41:10|29800.06
10:41:10|29800.7
10:41:11|29800.68
10:41:12|29799.32
10:41:14|29799.68
10:41:15|29799.41
10:41:16|29798.92
10:41:17|29798.89
10:41:18|29799.
10:41:19|29799.33
10:41:20|29798.92
10:41:21|29802.56
10:41:22|29800.77
10:41:23|29800.56
10:41:24|29800.58
10:41:25|29799.7
10:41:26|29799.7
10:41:27|29800.3
10:41:28|29800.05
10:41:29|29798.96
10:41:30|29793.62
10:41:31|29794.06
10:41:32|29793.04
10:41:33|29794.11
10:41:34|29794.24
10:41:35|29793.96
10:41:36|29793.73
10:41:37|29792.
10:41:38|29792.83
10:41:39|29792.82
10:41:40|29791.99
10:41:41|29793.25
10:41:42|29792.73
10:41:43|29793.3
10:41:44|29792.72
10:41:45|29793.04
10:41:46|29792.7
10:41:47|29792.12
10:41:48|29792.11
10:41:49|29792.53
10:41:50|29792.12
10:41:51|29791.99
10:41:52|29792.33
10:41:53|29792.12
10:41:54|29792.36
10:41:55|29792.11
10:41:56|29793.75
10:41:57|29792.75
10:41:58|29792.52
10:41:59|29791.94
10:42:00|29791.94
10:42:01|29791.95
10:42:02|29791.95
10:42:03|29791.15
10:42:04|29792.75
10:42:05|29794.21
10:42:06|29793.23
10:42:08|29792.98
10:42:08|29793.3
10:42:09|29793.98
10:42:10|29792.95
10:42:11|29792.74
10:42:12|29793.77
10:42:14|29799.34
10:42:15|29799.32
10:42:15|29798.86
10:42:17|29798.89
10:42:18|29797.16
10:42:19|29798.14
10:42:19|29797.97
10:42:21|29799.26
10:42:21|29798.22
10:42:23|29799.4
10:42:24|29797.97
10:42:25|29799.82
10:42:26|29800.4
10:42:28|29800.15
10:42:28|29799.87
10:42:30|29799.05
10:42:30|29799.49
10:42:31|29800.91
10:42:32|29799.95
10:42:33|29800.91
10:42:35|29801.99
10:42:36|29801.44
10:42:37|29800.77
10:42:38|29798.96
10:42:39|29799.94
10:42:40|29801.05
10:42:41|29801.6
10:42:43|29800.52
10:42:43|29800.52
10:42:44|29800.84
10:42:46|29800.88
10:42:46|29802.82
10:42:47|29801.84
10:42:48|29800.89
10:42:49|29800.29
10:42:51|29800.01
10:42:51|29798.
10:42:52|29798.87
10:42:54|29797.84
10:42:54|29798.27
10:42:55|29798.
10:42:56|29796.98
10:42:57|29797.95
10:42:58|29797.95
10:42:59|29797.
10:43:01|29797.99
10:43:02|29793.15
10:43:02|29794.78
10:43:03|29795.75
10:43:04|29794.71
10:43:05|29796.59
10:43:07|29795.77
10:43:07|29795.97
10:43:08|29795.97
10:43:09|29795.47
10:43:11|29795.64
10:43:12|29795.78
10:43:13|29797.93
10:43:14|29797.82
10:43:14|29796.8
10:43:15|29797.97
10:43:17|29796.84
10:43:18|29796.84
10:43:19|29797.16
10:43:20|29798.84
10:43:22|29797.07
10:43:23|29797.65
10:43:24|29797.65
10:43:25|29794.66
10:43:25|29793.96
10:43:26|29794.
10:43:27|29793.97
10:43:29|29793.94
10:43:30|29795.08
10:43:31|29793.83
10:43:32|29795.2
10:43:33|29795.49
10:43:34|29795.49
10:43:35|29795.49
10:43:36|29795.
10:43:37|29795.18
10:43:37|29795.45
10:43:39|29795.45
10:43:40|29795.54
10:43:41|29795.8
10:43:41|29795.81
10:43:43|29796.
10:43:44|29796.
10:43:45|29796.
10:43:46|29796.
10:43:47|29796.
10:43:48|29796.43
10:43:49|29795.83
10:43:50|29795.83
10:43:51|29796.
10:43:52|29794.54
10:43:53|29794.55
10:43:54|29795.99
10:43:56|29795.99
10:43:56|29795.99
10:43:57|29794.89
10:43:58|29794.89
10:44:00|29794.89
10:44:01|29795.29
10:44:01|29793.67
10:44:02|29794.25
10:44:04|29795.44
10:44:04|29794.58
10:44:05|29794.93
10:44:07|29796.54
10:44:07|29795.08
10:44:09|29795.88
10:44:09|29795.88
10:44:10|29795.81
10:44:11|29794.61
10:44:12|29795.6
10:44:13|29795.56
10:44:14|29796.4
10:44:15|29796.46
10:44:17|29796.42
10:44:18|29796.42
10:44:18|29796.35
10:44:20|29796.35
10:44:21|29796.4
10:44:22|29796.4
10:44:23|29795.4
10:44:24|29794.08
10:44:25|29794.5
10:44:26|29795.56
10:44:27|29795.43
10:44:28|29794.06
10:44:29|29791.99
10:44:30|29791.9
10:44:31|29791.89
10:44:32|29791.89
10:44:33|29791.89
10:44:34|29791.89
10:44:35|29791.89
10:44:36|29791.99
10:44:37|29792.14
10:44:38|29792.05
10:44:39|29792.98
10:44:40|29792.72
10:44:41|29792.72
10:44:42|29792.72
10:44:43|29792.59
10:44:44|29792.2
10:44:45|29792.03
10:44:46|29792.16
10:44:47|29792.2
10:44:48|29792.59
10:44:49|29792.35
10:44:50|29792.35
10:44:51|29793.87
10:44:52|29793.14
10:44:53|29793.13
10:44:54|29793.77
10:44:55|29793.13
10:44:56|29793.6
10:44:57|29793.6
10:44:58|29793.6
10:44:59|29793.6
10:45:00|29793.62
10:45:01|29791.72
10:45:02|29792.98
10:45:03|29791.96
10:45:04|29793.27
10:45:05|29793.98
10:45:06|29793.47
10:45:07|29791.49
10:45:08|29791.39
10:45:09|29791.99
10:45:11|29791.93
10:45:11|29791.97
10:45:12|29792.81
10:45:13|29793.81
10:45:14|29792.4
10:45:15|29792.45
10:45:16|29792.47
10:45:18|29792.63
10:45:18|29792.66
10:45:19|29792.13
10:45:21|29791.84
10:45:22|29791.32
10:45:22|29791.46
10:45:23|29791.46
10:45:24|29792.98
10:45:25|29792.
10:45:27|29792.78
10:45:27|29792.19
10:45:29|29792.56
10:45:30|29794.7
10:45:31|29794.54
10:45:32|29794.19
10:45:33|29794.15
10:45:33|29794.15
10:45:35|29794.13
10:45:36|29793.62
10:45:37|29793.62
10:45:38|29793.62
10:45:39|29793.62
10:45:40|29793.62
10:45:41|29794.58
10:45:42|29794.58
10:45:42|29794.58
10:45:43|29792.87
10:45:45|29794.2
10:45:46|29794.2
10:45:47|29792.85
10:45:48|29792.34
10:45:49|29792.44
10:45:50|29793.45
10:45:51|29793.99
10:45:53|29792.39
10:45:54|29793.1
10:45:55|29793.11
10:45:56|29793.98
10:45:57|29792.15
10:45:59|29789.85
10:45:59|29789.74
10:46:00|29790.38
10:46:01|29789.42
10:46:02|29790.05
10:46:04|29791.05
10:46:04|29790.26
10:46:05|29790.44
10:46:06|29790.61
10:46:07|29790.87
10:46:09|29791.6
10:46:10|29790.63
10:46:11|29790.38
10:46:11|29790.39
10:46:13|29791.42
10:46:13|29790.42
10:46:15|29790.49
10:46:15|29790.19
10:46:17|29791.39
10:46:18|29791.42
10:46:19|29790.97
10:46:20|29791.
10:46:21|29790.58
10:46:22|29791.63
10:46:23|29790.42
10:46:24|29790.51
10:46:25|29790.7
10:46:26|29790.68
10:46:27|29790.67
10:46:28|29790.51
10:46:29|29791.62
10:46:30|29790.6
10:46:31|29790.67
10:46:32|29791.61
10:46:33|29790.7
10:46:34|29791.42
10:46:35|29790.74
10:46:36|29790.62
10:46:38|29791.41
10:46:38|29791.41
10:46:39|29791.41
10:46:40|29791.99
10:46:41|29791.66
10:46:43|29791.93
10:46:43|29791.93
10:46:45|29793.4
10:46:46|29793.47
10:46:47|29795.84
10:46:48|29795.96
10:46:48|29796.03
10:46:49|29796.43
10:46:51|29796.4
10:46:52|29796.48
10:46:53|29798.97
10:46:55|29798.95
10:46:55|29798.2
10:46:57|29799.1
10:46:57|29797.75
10:46:58|29796.8
10:47:00|29797.05
10:47:01|29797.05
10:47:01|29797.1
10:47:03|29796.
10:47:03|29798.46
10:47:05|29803.18
10:47:06|29806.01
10:47:07|29806.01
10:47:08|29802.02
10:47:09|29803.68
10:47:10|29803.65
10:47:11|29803.67
10:47:12|29802.93
10:47:14|29803.64
10:47:14|29802.1
10:47:16|29799.4
10:47:16|29801.18
10:47:17|29801.18
10:47:19|29801.59
10:47:20|29803.42
10:47:21|29803.64
10:47:22|29803.64
10:47:23|29803.64
10:47:25|29803.7
10:47:25|29803.69
10:47:27|29803.79
10:47:27|29803.29
10:47:28|29803.19
10:47:29|29805.47
10:47:30|29806.85
10:47:32|29806.16
10:47:32|29808.66
10:47:34|29807.51
10:47:35|29805.99
10:47:35|29805.52
10:47:37|29805.45
10:47:38|29805.46
10:47:38|29805.22
10:47:40|29805.22
10:47:41|29803.3
10:47:42|29804.61
10:47:43|29803.74
10:47:44|29803.73
10:47:45|29803.48
10:47:46|29804.56
10:47:47|29802.51
10:47:48|29803.01
10:47:49|29803.01
10:47:50|29804.
10:47:51|29802.
10:47:52|29802.72
10:47:53|29802.97
10:47:54|29804.16
10:47:55|29804.16
10:47:56|29804.16
10:47:57|29803.
10:47:58|29802.97
10:47:59|29802.69
10:48:00|29803.4
10:48:01|29802.69
10:48:03|29804.12
10:48:03|29802.77
10:48:04|29802.77
10:48:05|29803.96
10:48:06|29803.01
10:48:07|29803.5
10:48:08|29801.73
10:48:10|29804.3
10:48:10|29804.56
10:48:11|29804.56
10:48:13|29803.64
10:48:14|29803.64
10:48:15|29803.67
10:48:16|29803.67
10:48:17|29805.12
10:48:19|29804.41
10:48:19|29804.3
10:48:20|29805.34
10:48:21|29805.
10:48:22|29805.15
10:48:23|29805.15
10:48:24|29804.22
10:48:25|29804.26
10:48:26|29805.19
10:48:27|29805.
10:48:28|29805.
10:48:29|29805.03
10:48:30|29805.
10:48:31|29805.
10:48:32|29805.43
10:48:34|29804.34
10:48:34|29805.36
10:48:36|29804.37
10:48:36|29804.91
10:48:37|29804.36
10:48:39|29804.94
10:48:40|29804.7
10:48:41|29804.42
10:48:42|29804.42
10:48:43|29804.23
10:48:44|29804.29
10:48:45|29804.31
10:48:46|29804.31
10:48:47|29804.32
10:48:48|29804.32
10:48:49|29804.23
10:48:50|29804.88
10:48:52|29804.
10:48:52|29804.
10:48:53|29804.55
10:48:54|29804.55
10:48:55|29804.09
10:48:56|29804.09
10:48:57|29804.11
10:48:58|29804.12
10:48:59|29804.17
10:49:00|29805.42
10:49:02|29804.86
10:49:02|29806.05
10:49:04|29804.96
10:49:05|29805.08
10:49:06|29805.08
10:49:06|29805.98
10:49:08|29806.14
10:49:09|29806.31
10:49:10|29805.53
10:49:11|29805.53
10:49:11|29806.
10:49:13|29805.58
10:49:14|29805.59
10:49:15|29805.6
10:49:17|29805.19
10:49:18|29806.93
10:49:19|29806.9
10:49:20|29808.27
10:49:21|29807.35
10:49:22|29806.45
10:49:23|29805.62
10:49:25|29807.58
10:49:25|29808.44
10:49:26|29809.11
10:49:27|29812.44
10:49:28|29810.9
10:49:30|29811.49
10:49:30|29811.52
10:49:32|29810.98
10:49:33|29810.99
10:49:34|29810.97
10:49:35|29810.01
10:49:35|29810.92
10:49:36|29811.15
10:49:37|29812.85
10:49:39|29812.37
10:49:39|29811.2
10:49:40|29813.61
10:49:41|29813.15
10:49:43|29812.84
10:49:44|29812.8
10:49:44|29812.77
10:49:46|29812.76
10:49:46|29812.86
10:49:47|29819.21
10:49:49|29818.48
10:49:50|29816.23
10:49:50|29815.42
10:49:51|29816.56
10:49:53|29816.87
10:49:54|29816.63
10:49:54|29816.7
10:49:56|29817.55
10:49:56|29816.59
10:49:57|29816.41
10:49:59|29816.33
10:49:59|29815.39
10:50:01|29808.54
10:50:02|29809.21
10:50:03|29809.11
10:50:04|29809.83
10:50:05|29809.7
10:50:06|29809.14
10:50:07|29807.27
10:50:08|29807.3
10:50:09|29808.63
10:50:10|29808.21
10:50:11|29808.34
10:50:12|29809.23
10:50:13|29809.76
10:50:14|29809.99
10:50:15|29809.48
10:50:17|29807.99
10:50:17|29807.82
10:50:18|29808.75
10:50:20|29808.45
10:50:21|29808.66
10:50:22|29805.73
10:50:22|29806.09
10:50:24|29805.19
10:50:25|29806.36
10:50:26|29805.34
10:50:27|29805.31
10:50:28|29806.05
10:50:29|29805.24
10:50:30|29806.06
10:50:31|29806.61
10:50:32|29807.82
10:50:34|29807.99
10:50:34|29807.95
10:50:35|29807.47
10:50:36|29807.49
10:50:37|29807.6
10:50:39|29807.08
10:50:39|29805.93
10:50:40|29806.12
10:50:41|29806.44
10:50:42|29806.44
10:50:44|29806.47
10:50:44|29806.59
10:50:45|29808.33
10:50:46|29808.33
10:50:47|29808.34
10:50:48|29808.71
10:50:50|29808.09
10:50:51|29808.32
10:50:51|29808.33
10:50:53|29807.99
10:50:53|29808.61
10:50:54|29808.11
10:50:55|29807.42
10:50:57|29807.79
10:50:58|29807.49
10:50:58|29807.49
10:51:00|29806.78
10:51:01|29807.25
10:51:02|29804.8
10:51:03|29806.96
10:51:05|29807.63
10:51:05|29806.6
10:51:06|29803.58
10:51:08|29803.51
10:51:09|29803.25
10:51:10|29803.46
10:51:11|29803.04
10:51:11|29803.59
10:51:12|29802.9
10:51:14|29802.69
10:51:15|29801.56
10:51:16|29801.57
10:51:17|29801.59
10:51:18|29802.44
10:51:18|29802.44
10:51:19|29802.47
10:51:20|29802.59
10:51:22|29803.33
10:51:22|29802.
10:51:23|29801.93
10:51:25|29804.14
10:51:26|29802.78
10:51:26|29802.78
10:51:28|29802.73
10:51:29|29802.73
10:51:30|29803.26
10:51:31|29803.79
10:51:32|29803.27
10:51:33|29804.28
10:51:33|29803.87
10:51:35|29803.27
10:51:35|29803.2
10:51:37|29803.99
10:51:37|29803.97
10:51:39|29804.18
10:51:40|29803.7
10:51:40|29803.7
10:51:41|29804.89
10:51:42|29804.89
10:51:43|29803.79
10:51:45|29804.26
10:51:46|29803.71
10:51:47|29803.66
10:51:48|29803.65
10:51:49|29803.74
10:51:50|29803.72
10:51:50|29804.57
10:51:52|29803.66
10:51:53|29803.72
10:51:54|29803.76
10:51:54|29803.85
10:51:56|29807.76
10:51:57|29805.44
10:51:58|29806.51
10:51:59|29806.51
10:52:00|29805.27
10:52:01|29805.58
10:52:02|29806.07
10:52:03|29806.51
10:52:04|29806.62
10:52:05|29806.35
10:52:06|29806.22
10:52:07|29806.32
10:52:08|29807.36
10:52:09|29806.77
10:52:10|29807.84
10:52:11|29807.91
10:52:12|29808.63
10:52:13|29808.38
10:52:14|29807.07
10:52:15|29807.07
10:52:16|29807.56
10:52:18|29807.21
10:52:19|29807.21
10:52:19|29806.53
10:52:20|29807.35
10:52:21|29807.5
10:52:23|29806.54
10:52:23|29806.7
10:52:24|29806.7
10:52:26|29806.67
10:52:27|29807.12
10:52:27|29806.69
10:52:28|29806.69
10:52:30|29807.49
10:52:30|29806.51
10:52:32|29806.52
10:52:33|29806.52
10:52:33|29806.79
10:52:35|29806.88
10:52:35|29806.48
10:52:37|29806.88
10:52:38|29805.97
10:52:39|29806.02
10:52:40|29806.02
10:52:41|29806.91
10:52:42|29807.4
10:52:43|29807.4
10:52:44|29807.29
10:52:45|29806.99
10:52:46|29807.45
10:52:47|29806.91
10:52:48|29806.66
10:52:49|29807.47
10:52:50|29806.7
10:52:51|29806.71
10:52:52|29806.72
10:52:53|29806.72
10:52:54|29806.76
10:52:55|29806.33
10:52:56|29805.76
10:52:57|29805.76
10:52:58|29805.87
10:53:00|29805.04
10:53:00|29805.68
10:53:01|29805.02
10:53:02|29805.83
10:53:03|29805.07
10:53:05|29805.09
10:53:05|29805.1
10:53:06|29805.1
10:53:08|29805.83
10:53:08|29805.05
10:53:10|29805.13
10:53:10|29805.13
10:53:12|29805.15
10:53:13|29807.72
10:53:14|29808.24
10:53:15|29808.32
10:53:16|29808.18
10:53:17|29807.62
10:53:18|29807.72
10:53:19|29809.51
10:53:21|29808.84
10:53:21|29808.45
10:53:22|29808.09
10:53:23|29808.
10:53:24|29807.86
10:53:26|29807.86
10:53:26|29808.56
10:53:28|29807.66
10:53:28|29812.25
10:53:30|29812.93
10:53:30|29813.32
10:53:32|29812.5
10:53:33|29812.51
10:53:33|29812.5
10:53:34|29812.27
10:53:36|29812.28
10:53:37|29812.4
10:53:38|29812.28
10:53:39|29812.28
10:53:40|29811.86
10:53:41|29811.52
10:53:42|29810.59
10:53:43|29810.69
10:53:44|29810.28
10:53:45|29810.54
10:53:46|29811.26
10:53:47|29811.26
10:53:48|29810.38
10:53:49|29812.
10:53:50|29810.99
10:53:51|29810.93
10:53:52|29810.87
10:53:53|29810.22
10:53:54|29810.24
10:53:55|29811.04
10:53:56|29810.71
10:53:57|29810.64
10:53:58|29809.63
10:53:59|29811.9
10:54:00|29811.36
10:54:01|29811.19
10:54:02|29811.25
10:54:03|29809.88
10:54:05|29810.74
10:54:06|29810.44
10:54:07|29811.26
10:54:08|29810.58
10:54:09|29810.63
10:54:10|29810.63
10:54:11|29810.81
10:54:12|29812.45
10:54:13|29811.96
10:54:14|29812.46
10:54:15|29812.6
10:54:16|29812.74
10:54:17|29812.86
10:54:18|29814.32
10:54:20|29814.64
10:54:20|29814.01
10:54:22|29814.
10:54:22|29814.
10:54:24|29813.97
10:54:25|29813.98
10:54:26|29813.66
10:54:27|29812.96
10:54:28|29814.03
10:54:28|29813.79
10:54:29|29813.9
10:54:30|29818.
10:54:32|29816.36
10:54:32|29816.81
10:54:34|29815.79
10:54:34|29815.79
10:54:35|29817.27
10:54:36|29815.82
10:54:37|29816.
10:54:38|29816.21
10:54:40|29815.73
10:54:40|29817.
10:54:41|29817.
10:54:42|29816.28
10:54:43|29816.54
10:54:44|29816.73
10:54:45|29817.6
10:54:46|29817.5
10:54:47|29817.2
10:54:49|29816.5
10:54:50|29816.5
10:54:50|29817.11
10:54:52|29817.11
10:54:53|29816.72
10:54:54|29820.15
10:54:55|29819.85
10:54:56|29819.27
10:54:57|29819.82
10:54:58|29819.53
10:55:00|29818.81
10:55:00|29819.99
10:55:01|29819.36
10:55:02|29816.94
10:55:04|29815.12
10:55:05|29815.75
10:55:06|29816.15
10:55:07|29815.83
10:55:08|29815.83
10:55:09|29815.73
10:55:10|29816.67
10:55:11|29816.64
10:55:12|29819.
10:55:13|29820.49
10:55:15|29821.35
10:55:15|29820.56
10:55:17|29820.63
10:55:17|29820.02
10:55:18|29821.05
10:55:20|29820.49
10:55:21|29822.13
10:55:22|29823.51
10:55:23|29822.39
10:55:23|29822.01
10:55:25|29821.07
10:55:26|29821.45
10:55:26|29821.38
10:55:28|29822.
10:55:29|29822.
10:55:30|29820.62
10:55:31|29821.17
10:55:32|29821.75
10:55:32|29821.94
10:55:34|29821.75
10:55:35|29821.75
10:55:36|29821.38
10:55:37|29820.42
10:55:38|29821.36
10:55:39|29820.65
10:55:40|29820.21
10:55:41|29820.8
10:55:42|29820.52
10:55:43|29820.52
10:55:44|29821.38
10:55:45|29821.38
10:55:46|29816.68
10:55:47|29817.04
10:55:48|29817.51
10:55:49|29817.46
10:55:50|29818.48
10:55:51|29817.48
10:55:52|29817.45
10:55:53|29819.03
10:55:54|29820.51
10:55:55|29820.89
10:55:57|29820.89
10:55:58|29820.48
10:55:59|29819.84
10:56:00|29812.24
10:56:02|29811.85
10:56:03|29811.89
10:56:04|29809.63
10:56:05|29811.46
10:56:06|29811.78
10:56:06|29811.77
10:56:08|29811.33
10:56:09|29811.33
10:56:10|29811.
10:56:10|29811.84
10:56:11|29812.1
10:56:13|29811.53
10:56:14|29811.
10:56:15|29812.31
10:56:16|29811.38
10:56:17|29811.76
10:56:17|29811.43
10:56:19|29811.99
10:56:20|29811.73
10:56:21|29813.18
10:56:22|29812.51
10:56:23|29812.51
10:56:24|29814.9
10:56:24|29814.99
10:56:26|29814.76
10:56:27|29815.13
10:56:28|29814.07
10:56:29|29814.96
10:56:30|29814.47
10:56:30|29814.47
10:56:32|29814.56
10:56:33|29814.66
10:56:34|29814.66
10:56:35|29814.25
10:56:36|29813.81
10:56:37|29813.2
10:56:38|29811.2
10:56:39|29810.23
10:56:40|29810.96
10:56:41|29812.
10:56:42|29812.21
10:56:43|29812.92
10:56:44|29812.92
10:56:45|29812.21
10:56:46|29812.21
10:56:47|29812.72
10:56:48|29812.72
10:56:49|29812.24
10:56:50|29812.24
10:56:51|29812.37
10:56:52|29811.99
10:56:53|29812.6
10:56:54|29811.74
10:56:55|29810.84
10:56:56|29815.2
10:56:57|29817.1
10:56:58|29816.59
10:56:59|29819.99
10:57:01|29820.72
10:57:01|29819.29
10:57:02|29821.76
10:57:03|29820.79
10:57:04|29820.64
10:57:06|29819.97
10:57:07|29819.63
10:57:08|29818.68
10:57:09|29819.64
10:57:10|29818.53
10:57:11|29818.82
10:57:12|29818.
10:57:13|29818.06
10:57:14|29818.09
10:57:15|29817.9
10:57:16|29816.9
10:57:17|29819.11
10:57:18|29817.73
10:57:19|29818.19
10:57:20|29817.44
10:57:21|29818.64
10:57:22|29821.09
10:57:23|29821.18
10:57:24|29822.82
10:57:25|29822.94
10:57:26|29822.94
10:57:27|29825.6
10:57:28|29824.89
10:57:29|29825.94
10:57:30|29823.2
10:57:31|29822.33
10:57:32|29822.
10:57:33|29818.55
10:57:34|29820.78
10:57:35|29817.62
10:57:36|29817.5
10:57:37|29817.67
10:57:38|29818.78
10:57:39|29817.83
10:57:40|29819.08
10:57:41|29818.
10:57:42|29817.61
10:57:43|29817.61
10:57:44|29817.63
10:57:45|29818.18
10:57:46|29817.31
10:57:47|29816.85
10:57:48|29816.85
10:57:49|29830.31
10:57:50|29830.19
10:57:51|29828.97
10:57:53|29831.83
10:57:53|29831.55
10:57:54|29836.
10:57:55|29840.16
10:57:56|29840.15
10:57:57|29841.88
10:57:58|29836.95
10:57:59|29831.93
10:58:01|29831.59
10:58:02|29831.34
10:58:03|29831.34
10:58:05|29831.65
10:58:05|29832.54
10:58:07|29833.4
10:58:08|29832.72
10:58:08|29828.67
10:58:10|29831.34
10:58:11|29831.65
10:58:11|29832.
10:58:12|29830.14
10:58:14|29830.61
10:58:15|29830.44
10:58:16|29830.44
10:58:17|29830.06
10:58:18|29830.29
10:58:19|29830.92
10:58:20|29830.9
10:58:21|29830.
10:58:22|29831.02
10:58:23|29831.07
10:58:24|29831.58
10:58:25|29831.58
10:58:26|29831.03
10:58:27|29830.88
10:58:28|29828.87
10:58:29|29827.78
10:58:30|29829.35
10:58:31|29827.42
10:58:32|29827.31
10:58:33|29826.66
10:58:34|29823.81
10:58:35|29822.88
10:58:36|29821.71
10:58:37|29820.36
10:58:38|29818.55
10:58:39|29817.07
10:58:40|29817.32
10:58:41|29818.05
10:58:42|29817.24
10:58:43|29817.91
10:58:44|29816.46
10:58:45|29816.36
10:58:46|29815.98
10:58:47|29815.29
10:58:48|29815.31
10:58:49|29816.
10:58:50|29815.63
10:58:51|29815.5
10:58:52|29816.73
10:58:53|29814.49
10:58:54|29816.97
10:58:55|29817.55
10:58:56|29817.49
10:58:57|29816.97
10:58:58|29816.77
10:58:59|29817.16
10:59:00|29817.76
10:59:01|29816.67
10:59:03|29816.43
10:59:04|29816.65
10:59:04|29815.47
10:59:06|29816.32
10:59:07|29816.32
10:59:08|29815.34
10:59:09|29814.26
10:59:11|29813.53
10:59:11|29813.2
10:59:12|29814.31
10:59:13|29814.25
10:59:14|29813.28
10:59:15|29814.28
10:59:16|29816.5
10:59:18|29816.67
10:59:18|29815.96
10:59:19|29815.37
10:59:21|29816.5
10:59:21|29815.46
10:59:22|29817.09
10:59:23|29817.45
10:59:24|29817.43
10:59:25|29816.32
10:59:26|29817.48
10:59:27|29817.39
10:59:28|29817.38
10:59:29|29817.42
10:59:31|29817.63
10:59:32|29816.6
10:59:33|29817.57
10:59:34|29820.16
10:59:34|29819.46
10:59:36|29820.35
10:59:36|29819.87
10:59:38|29820.82
10:59:38|29820.37
10:59:40|29820.82
10:59:41|29820.34
10:59:41|29820.39
10:59:43|29819.81
10:59:43|29826.1
10:59:45|29825.23
10:59:45|29828.16
10:59:46|29831.9
10:59:48|29830.16
10:59:48|29829.36
10:59:50|29829.45
10:59:50|29824.21
10:59:51|29828.93
10:59:52|29826.22
10:59:53|29824.
10:59:54|29823.57
10:59:55|29823.57
10:59:56|29822.67
10:59:58|29822.64
10:59:59|29822.43
10:59:59|29822.42
11:00:01|29823.88
11:00:02|29823.32
11:00:02|29823.81
11:00:04|29824.31
11:00:05|29823.5
11:00:06|29823.36
11:00:07|29823.32
11:00:08|29826.62
11:00:09|29826.01
11:00:10|29826.4
11:00:11|29826.24
11:00:13|29828.
11:00:13|29828.52
11:00:14|29829.13
11:00:15|29828.7
11:00:16|29829.1
11:00:17|29828.82
11:00:18|29829.26
11:00:19|29829.12
11:00:20|29828.99
11:00:21|29829.76
11:00:22|29828.74
11:00:23|29828.24
11:00:24|29828.35
11:00:25|29829.09
11:00:26|29830.31
11:00:27|29828.31
11:00:28|29828.97
11:00:29|29828.89
11:00:31|29832.
11:00:32|29831.47
11:00:32|29831.42
11:00:34|29832.16
11:00:34|29831.54
11:00:36|29832.99
11:00:36|29834.1
11:00:38|29831.84
11:00:38|29832.79
11:00:39|29833.19
11:00:40|29833.72
11:00:41|29833.27
11:00:43|29836.86
11:00:44|29837.82
11:00:44|29838.58
11:00:46|29839.76
11:00:47|29840.82
11:00:47|29842.63
11:00:49|29841.6
11:00:50|29841.88
11:00:51|29844.13
11:00:51|29859.95
11:00:52|29861.06
11:00:54|29852.22
11:00:54|29855.96
11:00:56|29854.38
11:00:57|29858.04
11:00:58|29852.01
11:00:58|29851.06
11:01:00|29848.01
11:01:01|29854.63
11:01:02|29851.71
11:01:03|29849.
11:01:04|29848.69
11:01:05|29848.31
11:01:06|29849.34
11:01:07|29848.32
11:01:08|29850.25
11:01:09|29847.59
11:01:10|29848.81
11:01:11|29847.23
11:01:12|29845.04
11:01:13|29847.74
11:01:14|29847.12
11:01:15|29848.44
11:01:16|29851.28
11:01:17|29851.48
11:01:18|29850.1
11:01:19|29849.54
11:01:20|29851.2
11:01:21|29851.02
11:01:22|29849.39
11:01:23|29850.9
11:01:24|29850.66
11:01:25|29850.91
11:01:26|29850.71
11:01:27|29853.67
11:01:28|29853.
11:01:29|29853.11
11:01:30|29845.71
11:01:31|29846.51
11:01:32|29844.58
11:01:33|29841.44
11:01:34|29840.68
11:01:35|29842.
11:01:36|29841.81
11:01:37|29841.26
11:01:38|29842.
11:01:39|29839.51
11:01:40|29838.12
11:01:41|29835.09
11:01:42|29834.03
11:01:43|29835.15
11:01:44|29834.63
11:01:45|29833.99
11:01:46|29833.09
11:01:47|29833.52
11:01:48|29835.66
11:01:49|29835.55
11:01:50|29834.15
11:01:51|29836.37
11:01:52|29837.82
11:01:53|29836.16
11:01:54|29836.06
11:01:55|29836.13
11:01:56|29838.55
11:01:57|29837.02
11:01:58|29837.48
11:01:59|29830.13
11:02:00|29831.17
11:02:01|29835.12
11:02:02|29836.
11:02:03|29832.36
11:02:05|29833.73
11:02:05|29832.37
11:02:06|29832.26
11:02:07|29832.27
11:02:08|29832.27
11:02:09|29831.24
11:02:10|29831.03
11:02:11|29829.99
11:02:12|29829.99
11:02:13|29832.29
11:02:14|29830.96
11:02:15|29832.21
11:02:17|29832.4
11:02:17|29836.82
11:02:18|29838.38
11:02:19|29843.1
11:02:20|29843.38
11:02:22|29843.49
11:02:22|29842.05
11:02:23|29842.16
11:02:24|29843.47
11:02:25|29842.23
11:02:27|29842.
11:02:27|29842.57
11:02:28|29843.96
11:02:29|29842.63
11:02:30|29843.
11:02:32|29842.07
11:02:33|29842.
11:02:33|29842.
11:02:34|29841.56
11:02:35|29841.56
11:02:37|29842.39
11:02:37|29839.57
11:02:38|29840.58
11:02:40|29840.6
11:02:41|29841.17
11:02:41|29841.52
11:02:43|29841.45
11:02:44|29840.38
11:02:45|29840.38
11:02:45|29841.38
11:02:46|29841.26
11:02:47|29840.4
11:02:49|29841.
11:02:50|29841.97
11:02:51|29842.21
11:02:51|29840.9
11:02:52|29839.06
11:02:54|29840.51
11:02:55|29841.09
11:02:56|29842.
11:02:57|29841.75
11:02:58|29847.63
11:02:59|29844.64
11:03:00|29845.1
11:03:01|29845.75
11:03:02|29845.29
11:03:03|29846.38
11:03:04|29851.26
11:03:05|29847.72
11:03:06|29848.26
11:03:07|29844.
11:03:08|29845.31
11:03:10|29844.42
11:03:11|29844.42
11:03:12|29845.04
11:03:13|29845.65
11:03:13|29845.68
11:03:15|29845.99
11:03:16|29844.36
11:03:17|29843.03
11:03:18|29843.87
11:03:19|29843.07
11:03:20|29846.47
11:03:21|29846.57
11:03:22|29848.
11:03:23|29847.48
11:03:24|29846.74
11:03:25|29846.74
11:03:26|29846.01
11:03:27|29845.87
11:03:28|29846.12
11:03:29|29845.56
11:03:30|29845.87
11:03:31|29844.16
11:03:32|29842.46
11:03:33|29843.42
11:03:34|29849.96
11:03:35|29847.6
11:03:36|29847.91
11:03:37|29847.27
11:03:38|29848.68
11:03:39|29848.68
11:03:40|29854.67
11:03:41|29856.56
11:03:42|29859.35
11:03:43|29860.05
11:03:44|29859.1
11:03:45|29858.95
11:03:46|29863.77
11:03:47|29862.65
11:03:48|29864.88
11:03:49|29868.03
11:03:50|29867.12
11:03:51|29870.
11:03:52|29866.14
11:03:53|29868.43
11:03:54|29868.28
11:03:55|29888.02
11:03:56|29894.
11:03:57|29883.09
11:03:58|29882.64
11:03:59|29881.97
11:04:01|29879.67
11:04:01|29879.29
11:04:03|29876.45
11:04:03|29878.4
11:04:05|29886.44
11:04:05|29883.27
11:04:07|29891.11
11:04:09|29891.76
11:04:09|29890.74
11:04:10|29884.98
11:04:11|29883.18
11:04:12|29880.27
11:04:13|29881.26
11:04:14|29878.1
11:04:16|29880.
11:04:16|29880.
11:04:17|29879.15
11:04:18|29877.69
11:04:19|29876.39
11:04:21|29874.49
11:04:21|29873.78
11:04:22|29874.71
11:04:23|29875.26
11:04:24|29874.7
11:04:26|29874.71
11:04:27|29877.33
11:04:28|29880.26
11:04:30|29882.84
11:04:30|29882.47
11:04:31|29882.02
11:04:32|29884.12
11:04:33|29884.01
11:04:34|29885.56
11:04:35|29882.94
11:04:36|29885.64
11:04:37|29883.34
11:04:38|29883.48
11:04:39|29881.37
11:04:41|29883.05
11:04:42|29882.04
11:04:43|29881.55
11:04:43|29881.5
11:04:44|29876.69
11:04:45|29877.6
11:04:47|29877.73
11:04:47|29877.68
11:04:48|29877.8
11:04:50|29877.
11:04:50|29878.32
11:04:51|29878.51
11:04:52|29876.
11:04:53|29878.4
11:04:55|29877.76
11:04:56|29877.26
11:04:57|29878.14
11:04:58|29877.88
11:04:59|29877.27
11:05:00|29879.09
11:05:01|29876.97
11:05:02|29877.78
11:05:04|29874.31
11:05:04|29874.
11:05:05|29875.08
11:05:06|29874.59
11:05:07|29873.22
11:05:08|29872.46
11:05:09|29874.67
11:05:10|29874.12
11:05:11|29878.83
11:05:12|29879.54
11:05:13|29877.04
11:05:15|29874.
11:05:16|29872.79
11:05:16|29876.43
11:05:18|29877.11
11:05:19|29873.9
11:05:20|29870.92
11:05:21|29871.23
11:05:21|29869.76
11:05:22|29869.21
11:05:24|29867.76
11:05:25|29866.11
11:05:26|29865.93
11:05:26|29864.84
11:05:28|29862.7
11:05:29|29862.08
11:05:29|29862.56
11:05:31|29861.56
11:05:32|29861.46
11:05:33|29862.58
11:05:35|29866.05
11:05:35|29866.08
11:05:36|29865.72
11:05:37|29866.66
11:05:38|29866.01
11:05:39|29866.03
11:05:40|29865.28
11:05:41|29866.
11:05:43|29864.96
11:05:43|29862.31
11:05:44|29861.92
11:05:45|29860.46
11:05:47|29860.98
11:05:48|29860.8
11:05:48|29860.9
11:05:49|29860.49
11:05:51|29858.67
11:05:51|29860.
11:05:52|29859.99
11:05:53|29861.15
11:05:54|29861.15
11:05:55|29859.49
11:05:56|29855.99
11:05:57|29856.89
11:05:58|29855.91
11:06:00|29856.62
11:06:01|29856.
11:06:01|29855.99
11:06:03|29855.99
11:06:04|29853.05
11:06:05|29854.47
11:06:06|29855.87
11:06:08|29863.72
11:06:08|29862.69
11:06:09|29861.13
11:06:10|29861.29
11:06:11|29856.8
11:06:12|29853.79
11:06:13|29853.32
11:06:14|29856.77
11:06:15|29856.06
11:06:16|29857.05
11:06:17|29856.06
11:06:19|29856.51
11:06:19|29856.02
11:06:20|29856.
11:06:22|29855.59
11:06:22|29855.59
11:06:24|29855.59
11:06:24|29855.72
11:06:25|29855.59
11:06:27|29855.97
11:06:27|29854.56
11:06:29|29856.61
11:06:30|29855.13
11:06:31|29854.37
11:06:32|29853.35
11:06:32|29854.
11:06:34|29853.6
11:06:35|29854.9
11:06:36|29854.26
11:06:37|29854.03
11:06:38|29853.6
11:06:39|29854.78
11:06:40|29854.19
11:06:41|29855.
11:06:42|29854.37
11:06:43|29854.37
11:06:44|29855.75
11:06:45|29854.01
11:06:46|29853.64
11:06:47|29853.64
11:06:48|29849.7
11:06:49|29851.83
11:06:50|29851.09
11:06:51|29851.46
11:06:52|29850.45
11:06:53|29848.45
11:06:54|29848.86
11:06:55|29848.52
11:06:56|29848.24
11:06:57|29848.24
11:06:58|29847.68
11:06:59|29847.67
11:07:00|29848.82
11:07:01|29852.52
11:07:02|29852.79
11:07:03|29852.85
11:07:04|29853.21
11:07:05|29852.9
11:07:06|29852.9
11:07:07|29852.03
11:07:08|29852.
11:07:09|29851.21
11:07:11|29851.21
11:07:12|29851.2
11:07:13|29848.16
11:07:14|29849.35
11:07:15|29849.24
11:07:16|29848.15
11:07:17|29847.95
11:07:18|29848.29
11:07:19|29848.22
11:07:20|29847.02
11:07:21|29848.21
11:07:22|29847.85
11:07:23|29847.84
11:07:24|29847.94
11:07:25|29848.2
11:07:26|29847.84
11:07:27|29846.82
11:07:29|29847.95
11:07:29|29856.91
11:07:30|29855.58
11:07:31|29856.05
11:07:33|29854.49
11:07:34|29854.53
11:07:35|29854.53
11:07:36|29855.52
11:07:36|29854.6
11:07:37|29856.64
11:07:38|29858.27
11:07:40|29860.21
11:07:41|29860.32
11:07:41|29860.22
11:07:42|29860.88
11:07:44|29859.53
11:07:45|29859.53
11:07:46|29861.76
11:07:47|29860.98
11:07:48|29862.86
11:07:49|29862.01
11:07:49|29863.14
11:07:50|29864.77
11:07:52|29863.06
11:07:53|29863.54
11:07:53|29863.53
11:07:54|29865.09
11:07:55|29863.53
11:07:57|29863.54
11:07:57|29863.61
11:07:58|29863.54
11:08:00|29863.54
11:08:00|29863.33
11:08:01|29862.87
11:08:03|29862.94
11:08:04|29863.95
11:08:05|29863.5
11:08:07|29865.11
11:08:08|29862.67
11:08:08|29863.88
11:08:09|29860.46
11:08:10|29862.39
11:08:11|29860.56
11:08:13|29866.8
11:08:14|29866.32
11:08:15|29865.92
11:08:15|29862.43
11:08:17|29862.
11:08:18|29861.61
11:08:18|29863.05
11:08:20|29861.24
11:08:20|29861.24
11:08:21|29861.48
11:08:22|29861.48
11:08:23|29861.66
11:08:24|29859.64
11:08:25|29859.2
11:08:27|29859.96
11:08:27|29857.35
11:08:29|29859.04
11:08:29|29857.99
11:08:31|29856.36
11:08:32|29856.19
11:08:33|29856.07
11:08:34|29857.2
11:08:35|29857.65
11:08:36|29857.01
11:08:37|29857.37
11:08:38|29856.05
11:08:39|29856.05
11:08:40|29856.89
11:08:41|29856.95
11:08:42|29856.95
11:08:43|29856.95
11:08:44|29858.82
11:08:45|29857.03
11:08:46|29857.91
11:08:47|29856.82
11:08:48|29855.77
11:08:49|29854.13
11:08:50|29853.89
11:08:51|29853.38
11:08:52|29855.2
11:08:53|29853.45
11:08:54|29853.48
11:08:55|29853.16
11:08:56|29854.45
11:08:57|29853.46
11:08:58|29853.46
11:08:59|29854.66
11:09:00|29854.92
11:09:01|29855.68
11:09:02|29858.26
11:09:03|29861.61
11:09:04|29860.32
11:09:06|29860.02
11:09:06|29860.6
11:09:07|29858.89
11:09:08|29858.89
11:09:10|29860.31
11:09:10|29859.08
11:09:12|29859.39
11:09:13|29858.86
11:09:14|29858.75
11:09:15|29856.86
11:09:16|29857.88
11:09:17|29856.63
11:09:18|29856.22
11:09:18|29856.22
11:09:20|29857.22
11:09:21|29857.34
11:09:22|29857.33
11:09:23|29857.27
11:09:24|29856.36
11:09:24|29856.01
11:09:25|29855.32
11:09:27|29855.49
11:09:28|29855.62
11:09:29|29855.57
11:09:30|29855.61
11:09:31|29854.54
11:09:32|29855.61
11:09:33|29853.47
11:09:35|29854.
11:09:35|29854.
11:09:36|29855.33
11:09:37|29854.14
11:09:38|29854.85
11:09:39|29853.51
11:09:40|29854.75
11:09:41|29853.79
11:09:42|29854.87
11:09:43|29855.65
11:09:45|29856.27
11:09:45|29855.39
11:09:46|29856.25
11:09:47|29856.25
11:09:49|29859.5
11:09:50|29862.15
11:09:51|29861.93
11:09:52|29860.13
11:09:52|29860.41
11:09:53|29861.38
11:09:54|29861.38
11:09:55|29860.64
11:09:56|29861.98
11:09:57|29863.24
11:09:58|29862.5
11:10:00|29863.25
11:10:01|29861.04
11:10:02|29861.82
11:10:03|29862.01
11:10:04|29862.97
11:10:05|29863.47
11:10:06|29862.45
11:10:06|29861.8
11:10:08|29860.35
11:10:09|29861.62
11:10:10|29861.81
11:10:11|29861.23
11:10:12|29861.26
11:10:14|29861.3
11:10:15|29863.68
11:10:16|29862.74
11:10:17|29861.79
11:10:17|29861.88
11:10:19|29860.44
11:10:20|29860.47
11:10:21|29861.67
11:10:22|29861.71
11:10:23|29861.96
11:10:24|29862.28
11:10:25|29862.04
11:10:26|29862.13
11:10:27|29862.13
11:10:28|29861.85
11:10:29|29861.85
11:10:30|29861.25
11:10:31|29861.7
11:10:32|29861.25
11:10:34|29856.37
11:10:34|29855.95
11:10:36|29855.83
11:10:36|29856.63
11:10:38|29856.63
11:10:39|29856.57
11:10:39|29854.45
11:10:40|29854.37
11:10:42|29854.38
11:10:43|29855.1
11:10:44|29856.34
11:10:44|29857.68
11:10:45|29857.67
11:10:46|29856.57
11:10:47|29856.7
11:10:48|29857.11
11:10:49|29855.42
11:10:50|29855.87
11:10:52|29855.14
11:10:53|29854.37
11:10:54|29855.23
11:10:54|29855.17
11:10:55|29854.71
11:10:56|29855.94
11:10:58|29855.02
11:10:59|29854.
11:10:59|29854.36
11:11:01|29853.72
11:11:02|29853.17
11:11:03|29853.99
11:11:04|29853.58
11:11:05|29853.46
11:11:06|29854.03
11:11:07|29854.02
11:11:08|29854.01
11:11:09|29854.29
11:11:10|29854.29
11:11:11|29854.29
11:11:12|29854.06
11:11:13|29854.87
11:11:14|29852.25
11:11:15|29852.37
11:11:16|29853.59
11:11:17|29853.14
11:11:18|29852.8
11:11:19|29852.86
11:11:20|29852.86
11:11:21|29852.03
11:11:22|29852.87
11:11:23|29852.99
11:11:24|29852.97
11:11:25|29853.13
11:11:27|29854.36
11:11:27|29853.91
11:11:28|29854.34
11:11:29|29853.33
11:11:30|29855.99
11:11:31|29856.
11:11:33|29855.54
11:11:33|29856.01
11:11:35|29855.64
11:11:35|29855.66
11:11:36|29855.93
11:11:37|29855.83
11:11:39|29855.66
11:11:40|29855.66
11:11:40|29855.66
11:11:41|29855.54
11:11:43|29856.52
11:11:44|29856.51
11:11:44|29855.44
11:11:45|29854.72
11:11:46|29854.72
11:11:48|29854.22
11:11:49|29855.59
11:11:49|29854.44
11:11:50|29855.59
11:11:52|29855.59
11:11:52|29854.51
11:11:54|29854.47
11:11:55|29854.47
11:11:56|29855.59
11:11:56|29855.12
11:11:57|29855.43
11:11:59|29854.62
11:12:00|29854.63
11:12:01|29853.34
11:12:01|29853.15
11:12:02|29855.04
11:12:04|29854.43
11:12:05|29853.9
11:12:06|29853.8
11:12:07|29853.8
11:12:08|29853.71
11:12:09|29853.71
11:12:10|29854.12
11:12:11|29854.12
11:12:12|29853.31
11:12:13|29853.33
11:12:14|29855.17
11:12:15|29854.53
11:12:16|29854.66
11:12:17|29853.81
11:12:19|29853.76
11:12:19|29853.83
11:12:20|29854.77
11:12:21|29853.82
11:12:22|29854.73
11:12:23|29853.86
11:12:24|29853.86
11:12:25|29853.84
11:12:26|29855.59
11:12:27|29855.55
11:12:28|29854.75
11:12:29|29855.71
11:12:30|29855.64
11:12:31|29855.64
11:12:32|29855.93
11:12:33|29855.92
11:12:34|29856.03
11:12:36|29856.08
11:12:37|29857.37
11:12:38|29856.08
11:12:39|29855.72
11:12:40|29856.49
11:12:41|29856.23
11:12:42|29855.64
11:12:43|29856.48
11:12:44|29857.07
11:12:45|29856.62
11:12:46|29857.54
11:12:47|29856.67
11:12:48|29856.58
11:12:49|29856.38
11:12:50|29856.38
11:12:51|29856.39
11:12:52|29857.05
11:12:53|29856.44
11:12:54|29857.09
11:12:55|29855.77
11:12:57|29855.66
11:12:57|29854.39
11:12:58|29855.11
11:12:59|29854.11
11:13:01|29855.11
11:13:01|29854.16
11:13:02|29853.12
11:13:03|29853.12
11:13:05|29853.71
11:13:06|29853.12
11:13:08|29853.66
11:13:08|29853.37
11:13:09|29853.37
11:13:11|29853.24
11:13:11|29853.25
11:13:12|29854.43
11:13:13|29854.51
11:13:14|29854.51
11:13:15|29854.4
11:13:17|29854.49
11:13:17|29855.48
11:13:18|29855.48
11:13:19|29854.49
11:13:21|29855.38
11:13:22|29854.92
11:13:22|29854.92
11:13:24|29854.86
11:13:25|29855.08
11:13:25|29853.55
11:13:26|29853.02
11:13:28|29851.73
11:13:29|29849.27
11:13:29|29849.14
11:13:31|29846.59
11:13:31|29848.5
11:13:32|29846.37
11:13:33|29847.7
11:13:34|29845.64
11:13:35|29846.21
11:13:37|29845.5
11:13:38|29845.32
11:13:39|29846.72
11:13:40|29846.08
11:13:41|29846.11
11:13:42|29846.41
11:13:43|29846.77
11:13:44|29847.12
11:13:45|29847.07
11:13:46|29846.54
11:13:47|29845.34
11:13:48|29845.37
11:13:49|29846.27
11:13:50|29846.46
11:13:51|29844.67
11:13:52|29845.91
11:13:53|29844.81
11:13:54|29845.99
11:13:55|29844.8
11:13:56|29846.4
11:13:57|29844.85
11:13:58|29845.99
11:13:59|29844.94
11:14:00|29845.53
11:14:01|29845.74
11:14:03|29851.99
11:14:04|29852.59
11:14:05|29851.51
11:14:06|29850.54
11:14:07|29850.18
11:14:08|29847.78
11:14:09|29848.46
11:14:10|29848.61
11:14:11|29848.57
11:14:12|29847.29
11:14:13|29845.53
11:14:14|29846.03
11:14:15|29846.36
11:14:16|29846.12
11:14:18|29846.26
11:14:18|29846.68
11:14:19|29846.11
11:14:20|29846.21
11:14:22|29845.95
11:14:23|29845.94
11:14:23|29846.19
11:14:25|29845.94
11:14:26|29844.84
11:14:27|29846.19
11:14:28|29847.16
11:14:29|29847.07
11:14:30|29845.56
11:14:31|29844.89
11:14:32|29845.36
11:14:33|29845.32
11:14:34|29845.98
11:14:35|29845.98
11:14:37|29846.57
11:14:37|29846.73
11:14:38|29846.73
11:14:39|29846.06
11:14:40|29845.98
11:14:41|29845.62
11:14:42|29844.12
11:14:43|29844.23
11:14:44|29844.22
11:14:45|29844.
11:14:47|29844.24
11:14:47|29844.24
11:14:48|29843.95
11:14:49|29843.28
11:14:50|29844.06
11:14:52|29843.72
11:14:52|29843.72
11:14:54|29842.82
11:14:54|29840.
11:14:55|29839.63
11:14:56|29840.95
11:14:57|29841.9
11:14:58|29840.77
11:15:00|29840.59
11:15:01|29840.69
11:15:01|29839.79
11:15:02|29841.
11:15:04|29840.28
11:15:05|29840.76
11:15:06|29841.52
11:15:07|29840.14
11:15:09|29839.78
11:15:10|29837.49
11:15:11|29837.88
11:15:12|29837.92
11:15:13|29837.72
11:15:14|29837.69
11:15:15|29837.67
11:15:16|29837.69
11:15:17|29838.23
11:15:18|29836.99
11:15:19|29836.78
11:15:20|29836.74
11:15:21|29836.54
11:15:22|29836.78
11:15:23|29836.76
11:15:24|29838.58
11:15:25|29837.23
11:15:26|29835.28
11:15:27|29834.89
11:15:28|29833.89
11:15:29|29834.26
11:15:30|29833.67
11:15:31|29833.24
11:15:32|29833.24
11:15:33|29832.18
11:15:34|29832.14
11:15:35|29830.94
11:15:36|29828.1
11:15:37|29833.25
11:15:38|29833.4
11:15:40|29833.83
11:15:40|29832.94
11:15:43|29833.99
11:15:43|29832.21
11:15:44|29832.84
11:15:45|29828.
11:15:46|29830.04
11:15:47|29829.62
11:15:48|29829.46
11:15:49|29827.98
11:15:50|29828.34
11:15:51|29827.98
11:15:52|29826.75
11:15:53|29827.06
11:15:55|29828.98
11:15:55|29831.65
11:15:56|29830.02
11:15:57|29831.75
11:15:58|29831.84
11:15:59|29831.27
11:16:00|29832.24
11:16:01|29832.
11:16:03|29831.86
11:16:03|29831.16
11:16:04|29828.53
11:16:06|29829.29
11:16:07|29829.27
11:16:07|29829.25
11:16:09|29828.85
11:16:10|29828.85
11:16:11|29828.86
11:16:12|29829.55
11:16:13|29828.85
11:16:14|29828.07
11:16:15|29830.01
11:16:16|29828.67
11:16:17|29827.77
11:16:18|29827.46
11:16:19|29825.78
11:16:20|29827.38
11:16:21|29826.21
11:16:22|29827.33
11:16:23|29825.8
11:16:24|29825.99
11:16:25|29825.5
11:16:26|29826.29
11:16:27|29826.35
11:16:28|29825.29
11:16:29|29825.38
11:16:30|29826.
11:16:31|29825.99
11:16:32|29825.99
11:16:34|29825.99
11:16:34|29826.04
11:16:35|29824.56
11:16:36|29826.36
11:16:37|29827.68
11:16:38|29828.22
11:16:39|29828.93
11:16:40|29827.32
11:16:42|29827.62
11:16:43|29827.62
11:16:43|29827.2
11:16:44|29823.75
11:16:45|29822.66
11:16:47|29822.66
11:16:47|29824.
11:16:48|29823.88
11:16:49|29822.91
11:16:50|29824.22
11:16:52|29822.33
11:16:53|29822.
11:16:53|29822.34
11:16:54|29822.01
11:16:55|29822.68
11:16:56|29822.9
11:16:57|29823.96
11:16:58|29822.
11:17:00|29822.51
11:17:00|29822.07
11:17:01|29822.81
11:17:03|29820.52
11:17:04|29821.
11:17:05|29821.7
11:17:05|29821.36
11:17:07|29819.34
11:17:08|29818.33
11:17:09|29817.94
11:17:11|29819.97
11:17:11|29818.83
11:17:12|29818.73
11:17:13|29818.
11:17:15|29818.94
11:17:16|29818.4
11:17:17|29818.34
11:17:18|29818.
11:17:19|29816.63
11:17:20|29821.02
11:17:21|29824.14
11:17:22|29822.4
11:17:23|29821.77
11:17:24|29821.78
11:17:25|29821.87
11:17:26|29821.88
11:17:27|29821.47
11:17:28|29822.51
11:17:29|29822.12
11:17:31|29822.21
11:17:31|29822.23
11:17:32|29822.6
11:17:33|29821.88
11:17:34|29821.99
11:17:35|29820.87
11:17:36|29819.64
11:17:37|29820.12
11:17:38|29820.57
11:17:39|29820.38
11:17:41|29819.67
11:17:42|29819.09
11:17:43|29819.1
11:17:44|29820.16
11:17:45|29820.28
11:17:47|29819.04
11:17:48|29818.37
11:17:48|29818.96
11:17:50|29818.
11:17:50|29818.78
11:17:51|29818.57
11:17:53|29825.25
11:17:53|29824.85
11:17:55|29824.51
11:17:55|29824.51
11:17:56|29825.7
11:17:58|29827.25
11:17:59|29826.1
11:18:00|29824.87
11:18:01|29824.38
11:18:02|29825.
11:18:03|29825.83
11:18:04|29822.05
11:18:05|29820.57
11:18:06|29825.2
11:18:07|29824.7
11:18:08|29826.41
11:18:09|29825.73
11:18:10|29828.11
11:18:11|29826.7
11:18:12|29826.77
11:18:13|29824.
11:18:14|29827.13
11:18:15|29826.87
11:18:16|29826.76
11:18:17|29825.76
11:18:18|29825.29
11:18:19|29825.29
11:18:20|29825.49
11:18:21|29824.74
11:18:22|29825.48
11:18:23|29826.19
11:18:24|29825.
11:18:25|29825.
11:18:26|29825.66
11:18:27|29825.66
11:18:28|29824.58
11:18:29|29825.64
11:18:30|29824.15
11:18:32|29822.74
11:18:32|29821.51
11:18:33|29823.99
11:18:34|29822.64
11:18:35|29821.58
11:18:36|29822.21
11:18:37|29821.68
11:18:38|29822.7
11:18:39|29821.78
11:18:40|29822.67
11:18:41|29822.05
11:18:42|29822.
11:18:43|29821.58
11:18:45|29822.
11:18:45|29821.49
11:18:46|29822.
11:18:47|29821.36
11:18:48|29822.33
11:18:50|29822.2
11:18:50|29822.2
11:18:51|29822.04
11:18:52|29820.7
11:18:53|29819.17
11:18:54|29819.66
11:18:55|29820.92
11:18:56|29819.7
11:18:57|29819.24
11:18:59|29818.36
11:18:59|29820.
11:19:01|29819.43
11:19:02|29820.54
11:19:03|29818.52
11:19:04|29819.96
11:19:06|29819.64
11:19:07|29819.51
11:19:08|29818.61
11:19:09|29819.03
11:19:10|29818.12
11:19:11|29817.
11:19:12|29817.51
11:19:13|29816.8
11:19:15|29817.5
11:19:16|29816.79
11:19:16|29817.75
11:19:18|29817.33
11:19:19|29815.69
11:19:19|29815.83
11:19:20|29816.69
11:19:22|29820.07
11:19:23|29819.8
11:19:24|29819.79
11:19:25|29819.99
11:19:26|29818.46
11:19:26|29818.46
11:19:27|29818.12
11:19:29|29818.08
11:19:29|29816.37
11:19:31|29817.09
11:19:31|29818.67
11:19:33|29817.9
11:19:34|29817.64
11:19:35|29818.82
11:19:36|29817.66
11:19:37|29817.66
11:19:38|29817.61
11:19:39|29817.61
11:19:40|29818.75
11:19:41|29817.76
11:19:42|29818.
11:19:43|29817.2
11:19:45|29818.62
11:19:45|29817.64
11:19:47|29817.06
11:19:47|29816.84
11:19:48|29816.98
11:19:50|29816.87
11:19:51|29816.84
11:19:52|29816.84
11:19:53|29816.6
11:19:54|29816.
11:19:55|29816.
11:19:56|29815.4
11:19:57|29815.5
11:19:58|29815.31
11:19:59|29815.79
11:20:00|29816.
11:20:01|29815.15
11:20:02|29815.4
11:20:04|29815.35
11:20:04|29814.51
11:20:06|29815.66
11:20:06|29815.43
11:20:07|29815.58
11:20:08|29815.73
11:20:10|29814.72
11:20:11|29814.55
11:20:12|29815.19
11:20:13|29814.77
11:20:14|29821.23
11:20:15|29821.79
11:20:16|29820.99
11:20:17|29819.88
11:20:18|29820.78
11:20:19|29820.84
11:20:20|29822.21
11:20:21|29821.51
11:20:23|29822.91
11:20:23|29821.76
11:20:24|29822.28
11:20:26|29821.94
11:20:27|29821.94
11:20:28|29820.93
11:20:29|29820.83
11:20:30|29820.67
11:20:31|29820.36
11:20:32|29820.44
11:20:33|29820.44
11:20:34|29820.48
11:20:34|29820.76
11:20:36|29820.07
11:20:37|29820.07
11:20:38|29820.32
11:20:39|29821.74
11:20:40|29821.32
11:20:41|29821.32
11:20:42|29820.61
11:20:43|29818.01
11:20:44|29816.57
11:20:45|29815.8
11:20:46|29816.95
11:20:47|29815.97
11:20:48|29815.61
11:20:49|29814.26
11:20:50|29815.2
11:20:52|29815.15
11:20:52|29815.55
11:20:53|29815.15
11:20:55|29815.
11:20:55|29814.08
11:20:57|29815.01
11:20:58|29814.77
11:20:59|29815.01
11:20:59|29815.
11:21:01|29815.04
11:21:02|29815.
11:21:03|29815.32
11:21:04|29816.25
11:21:05|29816.1
11:21:06|29816.19
11:21:07|29816.28
11:21:08|29815.8
11:21:09|29815.61
11:21:10|29815.48
11:21:11|29815.8
11:21:12|29815.64
11:21:14|29814.6
11:21:14|29814.38
11:21:16|29814.49
11:21:17|29814.49
11:21:17|29814.32
11:21:18|29814.49
11:21:20|29815.61
11:21:20|29815.97
11:21:21|29815.
11:21:22|29815.
11:21:23|29815.11
11:21:25|29815.12
11:21:26|29815.72
11:21:27|29815.42
11:21:28|29815.
11:21:28|29816.8
11:21:30|29817.88
11:21:30|29819.1
11:21:32|29817.56
11:21:33|29817.76
11:21:34|29817.76
11:21:35|29817.94
11:21:36|29817.93
11:21:37|29818.74
11:21:38|29820.
11:21:39|29819.
11:21:40|29819.
11:21:41|29818.73
11:21:42|29816.52
11:21:43|29816.34
11:21:44|29816.34
11:21:46|29817.16
11:21:46|29817.16
11:21:48|29816.13
11:21:48|29816.68
11:21:49|29816.65
11:21:51|29816.23
11:21:52|29814.5
11:21:53|29814.42
11:21:54|29814.42
11:21:55|29814.43
11:21:56|29815.99
11:21:57|29815.62
11:21:58|29814.27
11:21:59|29814.01
11:22:00|29815.36
11:22:01|29815.62
11:22:02|29815.62
11:22:03|29814.53
11:22:04|29814.88
11:22:05|29814.66
11:22:06|29814.53
11:22:07|29814.
11:22:08|29814.81
11:22:10|29815.77
11:22:10|29815.77
11:22:12|29815.49
11:22:13|29815.
11:22:14|29814.32
11:22:15|29813.55
11:22:16|29813.46
11:22:17|29813.46
11:22:18|29813.53
11:22:19|29813.53
11:22:20|29814.33
11:22:22|29813.21
11:22:22|29814.86
11:22:23|29813.21
11:22:24|29812.71
11:22:25|29813.33
11:22:26|29814.4
11:22:27|29812.58
11:22:28|29812.58
11:22:29|29813.67
11:22:30|29813.06
11:22:31|29813.43
11:22:33|29813.43
11:22:33|29813.45
11:22:34|29814.62
11:22:35|29813.42
11:22:36|29814.49
11:22:37|29813.44
11:22:38|29813.44
11:22:39|29813.12
11:22:40|29811.87
11:22:41|29813.43
11:22:42|29812.48
11:22:44|29812.49
11:22:45|29812.23
11:22:46|29812.49
11:22:47|29812.32
11:22:48|29812.
11:22:50|29812.51
11:22:50|29814.4
11:22:51|29813.77
11:22:53|29813.68
11:22:54|29813.91
11:22:55|29813.62
11:22:56|29814.05
11:22:57|29813.62
11:22:58|29813.62
11:22:59|29813.62
11:23:00|29812.8
11:23:01|29812.8
11:23:02|29812.43
11:23:03|29812.9
11:23:04|29812.9
11:23:05|29812.44
11:23:06|29812.43
11:23:07|29812.3
11:23:08|29814.5
11:23:10|29814.63
11:23:10|29814.63
11:23:11|29815.68
11:23:12|29815.14
11:23:13|29815.79
11:23:14|29815.14
11:23:16|29814.66
11:23:17|29814.72
11:23:18|29814.66
11:23:19|29814.66
11:23:20|29814.69
11:23:21|29815.37
11:23:22|29814.12
11:23:23|29814.04
11:23:24|29813.55
11:23:25|29814.19
11:23:26|29812.57
11:23:27|29814.78
11:23:28|29815.61
11:23:29|29814.52
11:23:30|29814.52
11:23:31|29813.64
11:23:32|29812.86
11:23:33|29813.1
11:23:34|29813.09
11:23:35|29812.05
11:23:36|29812.37
11:23:37|29812.35
11:23:38|29811.91
11:23:39|29812.33
11:23:40|29812.32
11:23:41|29812.29
11:23:42|29812.27
11:23:43|29811.86
11:23:44|29812.3
11:23:45|29812.27
11:23:46|29811.84
11:23:47|29811.84
11:23:48|29811.87
11:23:49|29811.8
11:23:51|29811.75
11:23:52|29811.32
11:23:52|29810.34
11:23:54|29811.28
11:23:54|29811.03
11:23:56|29810.24
11:23:56|29810.43
11:23:57|29810.71
11:23:59|29810.61
11:24:00|29810.6
11:24:00|29814.47
11:24:02|29815.87
11:24:03|29815.28
11:24:03|29815.01
11:24:04|29815.08
11:24:06|29815.41
11:24:07|29812.43
11:24:07|29811.5
11:24:09|29810.33
11:24:10|29811.04
11:24:11|29811.
11:24:12|29810.77
11:24:13|29810.82
11:24:14|29811.03
11:24:15|29811.91
11:24:17|29812.47
11:24:17|29811.43
11:24:18|29812.47
11:24:19|29811.52
11:24:20|29812.3
11:24:21|29812.97
11:24:22|29811.21
11:24:24|29811.03
11:24:25|29810.44
11:24:25|29810.56
11:24:26|29811.34
11:24:28|29810.24
11:24:29|29810.02
11:24:29|29810.03
11:24:30|29809.03
11:24:32|29811.23
11:24:32|29810.12
11:24:33|29810.44
11:24:35|29810.44
11:24:35|29811.22
11:24:37|29811.24
11:24:38|29810.44
11:24:39|29810.44
11:24:39|29810.44
11:24:40|29810.11
11:24:41|29810.12
11:24:42|29810.49
11:24:43|29810.13
11:24:45|29810.13
11:24:46|29809.98
11:24:47|29810.
11:24:48|29810.32
11:24:49|29811.42
11:24:50|29810.52
11:24:51|29810.47
11:24:52|29811.89
11:24:53|29811.9
11:24:54|29811.76
11:24:55|29811.
11:24:56|29811.76
11:24:58|29811.02
11:24:58|29811.76
11:24:59|29811.76
11:25:00|29810.91
11:25:01|29813.93
11:25:02|29813.17
11:25:04|29813.23
11:25:05|29813.
11:25:06|29812.77
11:25:07|29812.61
11:25:07|29810.02
11:25:09|29809.74
11:25:10|29809.63
11:25:10|29808.71
11:25:12|29809.67
11:25:13|29809.05
11:25:13|29809.01
11:25:15|29808.42
11:25:16|29808.49
11:25:17|29807.91
11:25:18|29807.91
11:25:19|29808.03
11:25:20|29807.95
11:25:21|29807.43
11:25:23|29806.42
11:25:23|29807.14
11:25:24|29807.14
11:25:25|29806.42
11:25:26|29807.15
11:25:27|29806.46
11:25:28|29808.03
11:25:29|29809.6
11:25:30|29808.85
11:25:31|29808.79
11:25:32|29808.86
11:25:33|29809.29
11:25:34|29809.29
11:25:35|29808.98
11:25:36|29808.86
11:25:37|29807.45
11:25:38|29807.23
11:25:39|29807.57
11:25:40|29808.
11:25:41|29809.63
11:25:42|29809.52
11:25:43|29808.17
11:25:44|29808.86
11:25:45|29808.07
11:25:46|29808.
11:25:47|29808.
11:25:48|29808.01
11:25:50|29805.71
11:25:51|29807.81
11:25:51|29806.89
11:25:52|29805.16
11:25:54|29806.34
11:25:54|29806.27
11:25:55|29806.3
11:25:56|29806.3
11:25:57|29805.69
11:25:58|29806.68
11:25:59|29805.55
11:26:00|29805.33
11:26:02|29805.55
11:26:02|29806.59
11:26:03|29805.68
11:26:05|29805.99
11:26:06|29805.7
11:26:07|29807.98
11:26:08|29808.33
11:26:09|29808.45
11:26:10|29807.97
11:26:11|29808.34
11:26:12|29807.34
11:26:13|29807.38
11:26:13|29806.86
11:26:15|29807.38
11:26:15|29805.97
11:26:17|29806.31
11:26:18|29807.59
11:26:19|29805.26
11:26:20|29804.12
11:26:21|29804.46
11:26:22|29805.48
11:26:23|29805.03
11:26:24|29805.89
11:26:25|29805.75
11:26:26|29805.58
11:26:27|29805.17
11:26:28|29805.17
11:26:29|29805.17
11:26:30|29805.17
11:26:31|29805.23
11:26:32|29806.87
11:26:33|29806.92
11:26:34|29807.86
11:26:35|29807.27
11:26:36|29807.27
11:26:37|29808.
11:26:38|29808.
11:26:39|29807.73
11:26:40|29808.
11:26:41|29808.07
11:26:42|29808.07
11:26:43|29807.93
11:26:44|29807.93
11:26:45|29808.1
11:26:46|29808.66
11:26:47|29808.09
11:26:48|29808.1
11:26:49|29807.58
11:26:50|29808.1
11:26:51|29807.73
11:26:52|29808.1
11:26:53|29807.59
11:26:54|29807.67
11:26:55|29808.53
11:26:56|29808.6
11:26:57|29808.04
11:26:58|29807.61
11:26:59|29807.87
11:27:00|29808.86
11:27:02|29808.11
11:27:03|29809.19
11:27:03|29808.14
11:27:04|29811.23
11:27:05|29810.04
11:27:06|29808.56
11:27:08|29808.07
11:27:09|29808.15
11:27:10|29808.15
11:27:11|29808.49
11:27:12|29808.49
11:27:13|29807.72
11:27:14|29808.27
11:27:15|29808.22
11:27:16|29809.15
11:27:17|29808.22
11:27:19|29808.22
11:27:20|29808.62
11:27:21|29807.85
11:27:21|29807.85
11:27:23|29808.25
11:27:24|29807.89
11:27:25|29808.51
11:27:26|29807.81
11:27:27|29807.78
11:27:28|29807.97
11:27:29|29807.45
11:27:30|29807.26
11:27:31|29807.03
11:27:32|29808.29
11:27:33|29807.11
11:27:34|29807.84
11:27:35|29807.08
11:27:36|29807.08
11:27:37|29807.15
11:27:38|29807.15
11:27:39|29807.03
11:27:40|29807.95
11:27:41|29806.58
11:27:42|29806.66
11:27:43|29806.61
11:27:44|29806.31
11:27:45|29805.68
11:27:46|29806.68
11:27:47|29805.77
11:27:48|29806.68
11:27:49|29805.12
11:27:50|29805.57
11:27:51|29805.59
11:27:52|29806.16
11:27:53|29805.22
11:27:54|29805.22
11:27:55|29808.
11:27:56|29808.85
11:27:57|29807.88
11:27:58|29807.88
11:27:59|29807.88
11:28:00|29808.55
11:28:01|29808.3
11:28:02|29808.76
11:28:03|29807.81
11:28:04|29809.
11:28:06|29808.63
11:28:06|29808.96
11:28:08|29808.26
11:28:08|29808.99
11:28:10|29808.41
11:28:11|29809.15
11:28:11|29808.57
11:28:13|29808.57
11:28:13|29808.59
11:28:14|29809.06
11:28:15|29809.05
11:28:16|29812.
11:28:18|29811.24
11:28:19|29810.44
11:28:21|29810.04
11:28:22|29810.51
11:28:22|29810.51
11:28:23|29810.31
11:28:24|29808.89
11:28:25|29808.87
11:28:27|29809.27
11:28:28|29809.27
11:28:28|29807.9
11:28:30|29807.67
11:28:30|29806.3
11:28:32|29805.67
11:28:33|29805.54
11:28:34|29804.48
11:28:34|29805.43
11:28:36|29805.73
11:28:37|29805.64
11:28:38|29805.91
11:28:39|29805.91
11:28:40|29804.27
11:28:41|29804.15
11:28:41|29804.1
11:28:43|29805.05
11:28:44|29804.19
11:28:45|29804.41
11:28:45|29804.1
11:28:47|29803.77
11:28:48|29802.3
11:28:49|29802.36
11:28:50|29802.73
11:28:51|29801.13
11:28:53|29801.44
11:28:53|29801.05
11:28:54|29799.74
11:28:56|29800.79
11:28:56|29799.83
11:28:57|29798.61
11:28:58|29799.33
11:28:59|29798.66
11:29:00|29799.82
11:29:01|29798.99
11:29:03|29798.99
11:29:04|29798.02
11:29:05|29798.61
11:29:06|29799.
11:29:07|29799.55
11:29:08|29799.55
11:29:09|29800.34
11:29:10|29801.15
11:29:12|29800.1
11:29:12|29800.55
11:29:13|29800.7
11:29:14|29810.01
11:29:15|29810.05
11:29:16|29808.45
11:29:17|29809.97
11:29:18|29810.2
11:29:19|29808.29
11:29:20|29806.09
11:29:22|29806.32
11:29:23|29807.67
11:29:24|29806.99
11:29:24|29807.
11:29:25|29807.71
11:29:27|29806.47
11:29:28|29807.56
11:29:29|29808.
11:29:30|29806.32
11:29:31|29806.48
11:29:32|29806.49
11:29:33|29806.55
11:29:34|29806.56
11:29:35|29806.86
11:29:36|29807.61
11:29:37|29808.09
11:29:38|29805.42
11:29:39|29804.75
11:29:40|29804.83
11:29:41|29805.
11:29:42|29805.86
11:29:43|29804.02
11:29:44|29803.76
11:29:46|29804.68
11:29:46|29802.51
11:29:47|29802.7
11:29:48|29801.66
11:29:49|29801.71
11:29:50|29802.3
11:29:51|29802.24
11:29:52|29802.56
11:29:54|29802.15
11:29:54|29804.19
11:29:56|29804.97
11:29:56|29807.99
11:29:57|29806.86
11:29:58|29805.12
11:30:00|29805.77
11:30:01|29805.57
11:30:02|29804.55
11:30:02|29803.95
11:30:03|29803.65
11:30:04|29802.47
11:30:06|29801.
11:30:07|29802.36
11:30:08|29801.11
11:30:09|29800.89
11:30:10|29800.95
11:30:11|29800.58
11:30:12|29800.77
11:30:13|29812.15
11:30:14|29813.12
11:30:14|29809.98
11:30:16|29809.29
11:30:17|29809.17
11:30:18|29809.45
11:30:18|29810.
11:30:19|29810.88
11:30:21|29812.14
11:30:22|29812.21
11:30:23|29815.58
11:30:24|29814.96
11:30:25|29813.6
11:30:26|29813.64
11:30:28|29813.47
11:30:28|29813.57
11:30:29|29814.38
11:30:30|29815.41
11:30:31|29814.26
11:30:33|29814.16
11:30:33|29814.16
11:30:34|29814.98
11:30:35|29815.26
11:30:36|29815.23
11:30:37|29814.8
11:30:38|29809.52
11:30:39|29810.53
11:30:40|29810.39
11:30:41|29809.57
11:30:42|29809.92
11:30:43|29808.89
11:30:44|29808.93
11:30:45|29808.03
11:30:46|29808.66
11:30:47|29808.
11:30:48|29806.32
11:30:49|29806.32
11:30:50|29805.85
11:30:51|29805.85
11:30:52|29806.02
11:30:54|29807.02
11:30:55|29807.1
11:30:56|29806.95
11:30:56|29806.95
11:30:57|29807.57
11:30:59|29807.41
11:31:00|29806.67
11:31:01|29807.6
11:31:01|29806.64
11:31:03|29807.83
11:31:04|29807.27
11:31:05|29807.05
11:31:06|29806.
11:31:07|29806.7
11:31:08|29807.76
11:31:09|29806.47
11:31:10|29807.6
11:31:11|29806.05
11:31:12|29806.05
11:31:13|29806.72
11:31:14|29807.85
11:31:15|29806.48
11:31:16|29806.48
11:31:17|29807.02
11:31:18|29807.02
11:31:19|29807.44
11:31:20|29807.44
11:31:21|29807.31
11:31:22|29808.34
11:31:23|29807.22
11:31:24|29807.86
11:31:25|29807.92
11:31:26|29808.89
11:31:27|29808.31
11:31:28|29807.48
11:31:29|29807.43
11:31:30|29807.43
11:31:31|29807.48
11:31:32|29808.28
11:31:33|29808.78
11:31:34|29808.89
11:31:35|29807.87
11:31:36|29807.87
11:31:37|29808.83
11:31:38|29807.92
11:31:39|29808.76
11:31:40|29808.7
11:31:41|29808.13
11:31:42|29808.13
11:31:43|29806.67
11:31:44|29807.42
11:31:45|29806.02
11:31:46|29802.93
11:31:47|29803.01
11:31:48|29803.58
11:31:49|29802.3
11:31:50|29803.43
11:31:51|29802.4
11:31:52|29803.26
11:31:54|29802.4
11:31:54|29802.4
11:31:55|29803.12
11:31:57|29804.03
11:31:57|29803.38
11:31:58|29804.36
11:32:00|29802.95
11:32:01|29803.18
11:32:02|29803.25
11:32:03|29807.13
11:32:04|29806.57
11:32:05|29805.97
11:32:06|29807.53
11:32:07|29806.54
11:32:08|29806.62
11:32:09|29806.47
11:32:10|29804.92
11:32:11|29804.52
11:32:12|29803.55
11:32:13|29808.07
11:32:14|29806.68
11:32:16|29807.73
11:32:16|29807.82
11:32:17|29807.56
11:32:18|29810.06
11:32:19|29810.24
11:32:20|29810.38
11:32:22|29809.63
11:32:23|29809.68
11:32:23|29808.95
11:32:24|29809.87
11:32:26|29809.87
11:32:27|29810.06
11:32:27|29811.16
11:32:29|29809.05
11:32:30|29808.33
11:32:31|29808.88
11:32:31|29807.88
11:32:32|29808.11
11:32:33|29808.33
11:32:34|29809.27
11:32:36|29808.33
11:32:36|29809.56
11:32:37|29811.97
11:32:39|29810.13
11:32:39|29810.53
11:32:41|29810.4
11:32:41|29811.
11:32:43|29809.49
11:32:44|29809.48
11:32:44|29809.49
11:32:45|29809.66
11:32:47|29810.54
11:32:47|29809.47
11:32:48|29809.88
11:32:50|29810.62
11:32:50|29810.04
11:32:51|29809.24
11:32:53|29810.99
11:32:53|29811.97
11:32:55|29810.78
11:32:55|29810.78
11:32:57|29810.78
11:32:57|29809.39
11:32:59|29808.64
11:32:59|29808.64
11:33:01|29809.03
11:33:02|29809.81
11:33:03|29809.49
11:33:04|29810.
11:33:05|29809.38
11:33:06|29809.21
11:33:07|29809.19
11:33:08|29808.04
11:33:09|29808.09
11:33:10|29808.78
11:33:11|29808.09
11:33:12|29808.09
11:33:13|29808.11
11:33:14|29808.96
11:33:15|29808.47
11:33:17|29808.57
11:33:17|29808.62
11:33:18|29808.91
11:33:19|29808.46
11:33:20|29809.09
11:33:21|29808.23
11:33:22|29808.52
11:33:23|29807.67
11:33:24|29809.28
11:33:25|29808.96
11:33:26|29809.6
11:33:27|29808.96
11:33:28|29811.15
11:33:29|29810.4
11:33:30|29810.25
11:33:31|29811.13
11:33:32|29810.07
11:33:34|29809.89
11:33:34|29811.9
11:33:35|29810.85
11:33:36|29810.75
11:33:37|29810.02
11:33:38|29810.02
11:33:39|29809.43
11:33:40|29809.43
11:33:41|29808.96
11:33:42|29808.97
11:33:44|29807.45
11:33:44|29807.92
11:33:45|29807.45
11:33:46|29805.45
11:33:48|29805.45
11:33:48|29805.78
11:33:49|29805.95
11:33:51|29805.92
11:33:51|29805.24
11:33:52|29805.24
11:33:53|29806.29
11:33:54|29805.76
11:33:56|29805.84
11:33:57|29806.46
11:33:58|29806.5
11:33:59|29808.
11:34:00|29806.91
11:34:01|29807.05
11:34:02|29807.01
11:34:03|29806.28
11:34:04|29806.28
11:34:05|29806.04
11:34:06|29806.43
11:34:07|29805.76
11:34:08|29804.74
11:34:10|29805.17
11:34:10|29805.47
11:34:11|29804.77
11:34:12|29805.2
11:34:13|29805.21
11:34:14|29804.74
11:34:15|29804.64
11:34:16|29804.65
11:34:17|29804.62
11:34:19|29805.54
11:34:20|29806.99
11:34:20|29807.59
11:34:22|29809.67
11:34:23|29808.77
11:34:24|29808.77
11:34:25|29808.79
11:34:26|29809.02
11:34:27|29808.99
11:34:28|29809.22
11:34:29|29808.65
11:34:30|29809.22
11:34:31|29808.35
11:34:32|29808.36
11:34:33|29808.05
11:34:34|29809.07
11:34:35|29808.15
11:34:36|29809.66
11:34:37|29808.59
11:34:38|29808.26
11:34:39|29808.3
11:34:40|29808.26
11:34:41|29808.28
11:34:42|29808.7
11:34:43|29808.33
11:34:44|29808.56
11:34:45|29808.29
11:34:47|29809.08
11:34:47|29808.46
11:34:48|29808.07
11:34:49|29808.29
11:34:51|29807.95
11:34:51|29806.84
11:34:52|29807.31
11:34:53|29807.36
11:34:55|29807.36
11:34:56|29807.3
11:34:57|29807.3
11:34:58|29807.9
11:34:59|29807.2
11:35:00|29807.6
11:35:01|29807.7
11:35:03|29808.11
11:35:03|29809.8
11:35:04|29810.06
11:35:05|29809.91
11:35:06|29809.37
11:35:07|29809.45
11:35:08|29810.06
11:35:09|29811.36
11:35:10|29810.69
11:35:11|29809.6
11:35:12|29811.63
11:35:13|29810.5
11:35:15|29810.5
11:35:15|29810.02
11:35:16|29810.02
11:35:17|29811.83
11:35:18|29811.56
11:35:20|29808.1
11:35:21|29809.
11:35:21|29808.76
11:35:23|29808.46
11:35:23|29808.46
11:35:24|29808.54
11:35:26|29808.55
11:35:27|29808.56
11:35:27|29808.34
11:35:29|29808.46
11:35:30|29809.
11:35:31|29808.4
11:35:32|29808.37
11:35:33|29805.16
11:35:35|29805.26
11:35:36|29804.59
11:35:37|29805.55
11:35:38|29803.13
11:35:39|29803.1
11:35:40|29801.15
11:35:40|29800.74
11:35:41|29799.52
11:35:43|29800.78
11:35:43|29800.61
11:35:45|29800.58
11:35:46|29799.16
11:35:47|29800.34
11:35:47|29800.48
11:35:49|29799.11
11:35:50|29799.87
11:35:51|29799.46
11:35:51|29799.46
11:35:53|29799.83
11:35:53|29798.88
11:35:54|29798.88
11:35:55|29798.32
11:35:57|29797.99
11:35:58|29795.94
11:35:59|29795.47
11:36:00|29800.
11:36:01|29800.2
11:36:02|29798.8
11:36:03|29798.4
11:36:04|29798.07
11:36:05|29798.42
11:36:06|29798.
11:36:07|29796.99
11:36:08|29797.61
11:36:09|29797.
11:36:10|29797.01
11:36:11|29797.01
11:36:12|29798.35
11:36:13|29797.51
11:36:14|29797.46
11:36:15|29797.45
11:36:16|29797.45
11:36:17|29796.48
11:36:19|29796.73
11:36:19|29796.42
11:36:20|29797.57
11:36:21|29796.65
11:36:22|29796.12
11:36:23|29796.47
11:36:24|29797.02
11:36:25|29796.57
11:36:26|29796.75
11:36:27|29797.
11:36:29|29798.03
11:36:29|29798.83
11:36:30|29797.83
11:36:31|29798.75
11:36:33|29797.86
11:36:34|29797.89
11:36:35|29799.66
11:36:35|29798.93
11:36:37|29799.59
11:36:38|29799.4
11:36:40|29799.11
11:36:40|29799.09
11:36:42|29796.12
11:36:43|29796.48
11:36:44|29796.6
11:36:45|29795.98
11:36:46|29796.28
11:36:46|29796.28
11:36:48|29796.08
11:36:48|29796.07
11:36:50|29796.56
11:36:51|29797.79
11:36:51|29796.62
11:36:53|29796.29
11:36:54|29797.69
11:36:55|29795.47
11:36:56|29796.91
11:36:57|29797.01
11:36:59|29795.18
11:36:59|29796.01
11:37:00|29796.29
11:37:02|29795.13
11:37:03|29793.89
11:37:03|29795.65
11:37:05|29793.53
11:37:06|29792.95
11:37:07|29792.11
11:37:08|29792.11
11:37:09|29792.05
11:37:11|29791.91
11:37:11|29792.82
11:37:12|29792.73
11:37:13|29792.11
11:37:14|29790.25
11:37:16|29790.
11:37:16|29789.1
11:37:17|29789.88
11:37:18|29790.36
11:37:19|29789.59
11:37:21|29789.48
11:37:22|29791.2
11:37:23|29792.
11:37:24|29794.23
11:37:24|29793.08
11:37:26|29793.
11:37:27|29791.33
11:37:28|29788.
11:37:29|29789.54
11:37:30|29788.54
11:37:31|29788.49
11:37:32|29788.92
11:37:33|29789.18
11:37:34|29789.22
11:37:36|29786.35
11:37:36|29786.36
11:37:37|29785.9
11:37:38|29785.67
11:37:39|29785.96
11:37:40|29785.96
11:37:42|29786.32
11:37:42|29785.24
11:37:43|29785.24
11:37:44|29786.53
11:37:45|29785.91
11:37:47|29785.28
11:37:48|29786.99
11:37:50|29786.4
11:37:50|29787.09
11:37:51|29787.1
11:37:52|29790.95
11:37:53|29789.24
11:37:54|29789.24
11:37:55|29789.54
11:37:56|29789.54
11:37:57|29788.08
11:37:58|29788.54
11:37:59|29788.2
11:38:00|29788.23
11:38:01|29787.85
11:38:02|29786.87
11:38:03|29786.35
11:38:04|29787.19
11:38:06|29787.18
11:38:06|29786.68
11:38:08|29787.18
11:38:09|29787.18
11:38:09|29786.65
11:38:10|29787.12
11:38:11|29785.51
11:38:13|29784.8
11:38:13|29786.56
11:38:15|29785.35
11:38:16|29785.87
11:38:17|29786.
11:38:18|29785.71
11:38:19|29783.28
11:38:19|29784.63
11:38:21|29784.
11:38:22|29783.02
11:38:23|29782.8
11:38:23|29783.71
11:38:24|29783.61
11:38:26|29780.
11:38:27|29781.88
11:38:27|29781.98
11:38:29|29781.86
11:38:30|29783.9
11:38:31|29783.52
11:38:32|29782.43
11:38:33|29782.43
11:38:34|29783.03
11:38:35|29783.03
11:38:36|29782.28
11:38:37|29781.85
11:38:38|29782.56
11:38:39|29781.44
11:38:40|29781.44
11:38:41|29782.36
11:38:42|29781.88
11:38:43|29783.48
11:38:44|29782.97
11:38:45|29782.28
11:38:46|29781.63
11:38:47|29782.66
11:38:48|29782.33
11:38:49|29782.66
11:38:50|29782.66
11:38:51|29781.88
11:38:52|29781.8
11:38:53|29781.8
11:38:54|29782.49
11:38:55|29782.49
11:38:56|29783.
11:38:57|29781.8
11:38:58|29783.9
11:38:59|29783.74
11:39:01|29783.72
11:39:02|29787.98
11:39:03|29791.56
11:39:04|29791.72
11:39:05|29790.62
11:39:06|29790.98
11:39:07|29793.25
11:39:08|29793.77
11:39:09|29792.36
11:39:10|29792.12
11:39:11|29792.
11:39:15|29793.64
11:39:16|29792.27
11:39:17|29794.7
11:39:18|29793.82
11:39:19|29793.78
11:39:20|29795.41
11:39:21|29794.75
11:39:22|29795.42
11:39:23|29795.06
11:39:24|29794.87
11:39:25|29794.93
11:39:26|29797.53
11:39:27|29796.37
11:39:29|29796.85
11:39:29|29796.5
11:39:30|29796.07
11:39:31|29795.
11:39:32|29795.2
11:39:33|29795.77
11:39:34|29794.83
11:39:35|29794.19
11:39:36|29793.84
11:39:37|29795.
11:39:38|29794.99
11:39:39|29790.57
11:39:40|29789.89
11:39:41|29791.41
11:39:42|29790.37
11:39:43|29790.37
11:39:45|29789.44
11:39:46|29789.44
11:39:46|29789.21
11:39:47|29789.21
11:39:49|29787.88
11:39:50|29787.98
11:39:51|29790.
11:39:51|29787.53
11:39:52|29792.24
11:39:53|29792.52
11:39:55|29792.4
11:39:56|29793.09
11:39:56|29793.1
11:39:58|29792.37
11:39:58|29792.85
11:39:59|29792.64
11:40:01|29793.64
11:40:02|29792.13
11:40:03|29793.
11:40:04|29793.02
11:40:05|29792.63
11:40:07|29791.28
11:40:07|29791.49
11:40:08|29791.49
11:40:09|29791.5
11:40:10|29790.4
11:40:11|29791.28
11:40:12|29790.52
11:40:13|29791.13
11:40:14|29791.09
11:40:15|29791.11
11:40:16|29791.09
11:40:17|29791.09
11:40:19|29791.09
11:40:19|29791.03
11:40:21|29791.05
11:40:22|29791.03
11:40:23|29792.1
11:40:23|29792.1
11:40:25|29792.92
11:40:25|29792.92
11:40:27|29794.12
11:40:27|29793.1
11:40:29|29793.44
11:40:30|29793.52
11:40:31|29793.52
11:40:33|29793.61
11:40:33|29793.61
11:40:34|29795.
11:40:35|29795.48
11:40:36|29795.18
11:40:37|29795.11
11:40:38|29792.96
11:40:40|29793.76
11:40:40|29794.
11:40:42|29795.12
11:40:42|29794.44
11:40:44|29793.69
11:40:44|29794.66
11:40:45|29794.49
11:40:46|29794.66
11:40:47|29794.61
11:40:48|29794.65
11:40:50|29794.74
11:40:51|29794.29
11:40:51|29794.4
11:40:52|29794.34
11:40:53|29793.4
11:40:55|29793.6
11:40:56|29794.52
11:40:57|29794.52
11:40:58|29793.31
11:40:58|29793.46
11:40:59|29794.07
11:41:00|29794.08
11:41:02|29792.11
11:41:03|29791.17
11:41:04|29791.35
11:41:05|29791.9
11:41:06|29791.36
11:41:08|29790.74
11:41:08|29790.74
11:41:09|29790.71
11:41:10|29789.54
11:41:12|29788.39
11:41:12|29788.
11:41:13|29788.9
11:41:14|29788.59
11:41:15|29787.94
11:41:17|29787.43
11:41:18|29788.32
11:41:19|29787.31
11:41:20|29787.32
11:41:20|29787.32
11:41:22|29787.32
11:41:23|29787.46
11:41:24|29787.3
11:41:25|29787.3
11:41:26|29787.3
11:41:27|29788.3
11:41:28|29787.92
11:41:29|29787.38
11:41:29|29787.62
11:41:31|29788.18
11:41:32|29784.34
11:41:33|29785.16
11:41:34|29785.06
11:41:35|29785.93
11:41:36|29785.91
11:41:37|29786.2
11:41:39|29783.49
11:41:39|29784.28
11:41:40|29784.66
11:41:41|29784.66
11:41:42|29784.65
11:41:44|29784.65
11:41:45|29784.65
11:41:45|29783.54
11:41:46|29783.54
11:41:48|29785.29
11:41:49|29785.29
11:41:50|29783.16
11:41:50|29783.96
11:41:51|29784.04
11:41:53|29783.61
11:41:53|29784.69
11:41:54|29784.66
11:41:56|29784.22
11:41:57|29785.61
11:41:58|29785.61
11:41:59|29786.84
11:42:00|29786.31
11:42:00|29787.07
11:42:01|29784.38
11:42:03|29785.77
11:42:04|29785.
11:42:05|29784.92
11:42:06|29784.92
11:42:08|29788.
11:42:08|29788.75
11:42:09|29788.52
11:42:10|29788.78
11:42:11|29788.88
11:42:13|29788.81
11:42:13|29789.18
11:42:15|29788.92
11:42:16|29790.3
11:42:16|29789.84
11:42:17|29789.91
11:42:18|29790.85
11:42:20|29791.11
11:42:20|29791.11
11:42:22|29791.13
11:42:23|29790.76
11:42:24|29790.74
11:42:25|29791.11
11:42:25|29792.05
11:42:26|29790.59
11:42:28|29790.59
11:42:29|29790.02
11:42:30|29789.42
11:42:31|29790.09
11:42:32|29790.
11:42:33|29790.01
11:42:35|29788.68
11:42:35|29789.12
11:42:36|29788.42
11:42:37|29788.42
11:42:38|29789.23
11:42:39|29788.44
11:42:40|29788.44
11:42:41|29787.19
11:42:42|29785.89
11:42:43|29785.99
11:42:44|29786.84
11:42:45|29786.44
11:42:46|29785.76
11:42:47|29785.76
11:42:48|29785.76
11:42:49|29785.76
11:42:50|29785.99
11:42:51|29798.51
11:42:52|29797.21
11:42:53|29798.
11:42:54|29796.9
11:42:55|29797.53
11:42:56|29797.93
11:42:57|29798.56
11:42:58|29799.19
11:42:59|29799.67
11:43:01|29798.6
11:43:01|29798.94
11:43:02|29798.7
11:43:03|29799.13
11:43:05|29800.02
11:43:06|29800.01
11:43:07|29800.01
11:43:07|29802.
11:43:08|29801.16
11:43:10|29801.72
11:43:11|29801.79
11:43:11|29801.71
11:43:13|29807.55
11:43:14|29808.32
11:43:15|29808.68
11:43:15|29807.99
11:43:16|29807.89
11:43:17|29808.93
11:43:19|29808.92
11:43:20|29808.63
11:43:20|29810.
11:43:22|29810.
11:43:23|29810.26
11:43:24|29810.51
11:43:25|29810.61
11:43:25|29811.29
11:43:27|29811.03
11:43:28|29813.
11:43:29|29812.83
11:43:29|29813.41
11:43:30|29812.36
11:43:32|29811.77
11:43:33|29812.55
11:43:33|29815.
11:43:35|29815.4
11:43:36|29816.
11:43:37|29814.73
11:43:38|29815.4
11:43:39|29815.
11:43:40|29817.07
11:43:41|29816.35
11:43:42|29817.72
11:43:44|29818.66
11:43:44|29819.99
11:43:45|29819.51
11:43:46|29820.82
11:43:47|29820.07
11:43:49|29817.82
11:43:49|29818.3
11:43:50|29818.3
11:43:52|29818.59
11:43:53|29818.51
11:43:54|29818.
11:43:54|29818.4
11:43:56|29819.15
11:43:56|29820.46
11:43:57|29818.78
11:43:59|29810.58
11:44:00|29809.82
11:44:00|29810.14
11:44:01|29809.55
11:44:03|29811.
11:44:04|29811.33
11:44:06|29812.
11:44:06|29812.28
11:44:07|29812.
11:44:08|29810.99
11:44:09|29811.6
11:44:10|29811.34
11:44:11|29812.66
11:44:12|29812.47
11:44:13|29815.22
11:44:14|29815.8
11:44:15|29815.
11:44:16|29815.34
11:44:17|29817.75
11:44:18|29817.1
11:44:19|29818.
11:44:20|29817.31
11:44:21|29817.
11:44:22|29816.83
11:44:23|29818.
11:44:24|29818.78
11:44:25|29819.39
11:44:27|29819.39
11:44:27|29818.41
11:44:28|29818.94
11:44:29|29819.
11:44:30|29822.91
11:44:31|29821.27
11:44:32|29820.07
11:44:33|29820.08
11:44:34|29820.06
11:44:36|29820.92
11:44:36|29820.46
11:44:37|29820.94
11:44:39|29820.94
11:44:39|29821.27
11:44:40|29821.3
11:44:42|29822.16
11:44:43|29822.33
11:44:44|29822.01
11:44:45|29820.85
11:44:46|29822.06
11:44:47|29821.25
11:44:48|29820.
11:44:49|29820.16
11:44:49|29820.48
11:44:51|29820.97
11:44:51|29820.33
11:44:53|29821.56
11:44:53|29821.48
11:44:54|29821.97
11:44:56|29820.92
11:44:57|29821.52
11:44:58|29821.53
11:44:59|29823.84
11:45:00|29823.6
11:45:01|29822.03
11:45:02|29826.93
11:45:03|29826.13
11:45:04|29826.37
11:45:05|29826.27
11:45:06|29825.21
11:45:08|29824.8
11:45:08|29826.45
11:45:09|29825.51
11:45:10|29826.1
11:45:11|29825.
11:45:12|29824.21
11:45:13|29824.98
11:45:14|29824.89
11:45:16|29824.37
11:45:16|29826.
11:45:17|29825.37
11:45:18|29825.6
11:45:19|29825.44
11:45:20|29825.55
11:45:21|29824.83
11:45:22|29825.19
11:45:23|29824.91
11:45:24|29825.87
11:45:25|29825.71
11:45:26|29826.95
11:45:28|29825.73
11:45:29|29826.69
11:45:29|29825.77
11:45:30|29825.67
11:45:31|29825.71
11:45:33|29825.47
11:45:34|29823.84
11:45:34|29823.12
11:45:36|29822.25
11:45:37|29823.39
11:45:38|29823.85
11:45:39|29823.17
11:45:40|29824.
11:45:42|29823.
11:45:43|29822.88
11:45:43|29822.91
11:45:44|29823.79
11:45:46|29823.1
11:45:47|29822.02
11:45:47|29823.35
11:45:48|29823.35
11:45:50|29823.06
11:45:51|29823.49
11:45:52|29823.01
11:45:53|29823.51
11:45:54|29823.82
11:45:55|29823.
11:45:56|29823.
11:45:57|29820.96
11:45:58|29820.19
11:45:59|29819.91
11:46:00|29819.99
11:46:01|29818.98
11:46:02|29818.95
11:46:03|29820.49
11:46:04|29822.11
11:46:05|29822.94
11:46:07|29821.45
11:46:08|29821.47
11:46:09|29822.
11:46:10|29821.09
11:46:11|29820.74
11:46:12|29820.74
11:46:13|29820.74
11:46:14|29821.06
11:46:15|29821.06
11:46:16|29821.05
11:46:18|29821.05
11:46:18|29820.45
11:46:19|29820.61
11:46:20|29821.13
11:46:21|29820.47
11:46:22|29822.42
11:46:23|29821.24
11:46:24|29822.65
11:46:25|29823.17
11:46:26|29822.45
11:46:27|29822.25
11:46:28|29822.87
11:46:29|29822.87
11:46:30|29822.87
11:46:32|29821.39
11:46:33|29822.58
11:46:33|29822.45
11:46:34|29822.46
11:46:35|29822.01
11:46:36|29822.01
11:46:37|29822.01
11:46:38|29822.56
11:46:39|29822.1
11:46:40|29822.1
11:46:42|29822.64
11:46:43|29822.65
11:46:44|29822.7
11:46:45|29823.37
11:46:47|29823.14
11:46:47|29822.92
11:46:48|29825.28
11:46:49|29824.82
11:46:50|29825.26
11:46:51|29828.48
11:46:52|29828.21
11:46:54|29827.2
11:46:55|29827.2
11:46:56|29826.52
11:46:56|29827.2
11:46:58|29826.98
11:46:59|29827.11
11:47:00|29827.59
11:47:01|29828.77
11:47:02|29828.69
11:47:03|29829.69
11:47:04|29830.55
11:47:05|29829.95
11:47:06|29829.96
11:47:07|29831.39
11:47:08|29834.77
11:47:09|29833.28
11:47:11|29833.42
11:47:11|29833.34
11:47:13|29833.34
11:47:14|29832.31
11:47:15|29832.31
11:47:16|29836.41
11:47:17|29837.33
11:47:18|29834.34
11:47:19|29832.96
11:47:20|29836.03
11:47:21|29835.89
11:47:22|29834.33
11:47:23|29834.
11:47:24|29833.53
11:47:25|29834.3
11:47:26|29834.13
11:47:27|29834.14
11:47:27|29834.14
11:47:29|29835.12
11:47:29|29834.15
11:47:30|29834.24
11:47:32|29834.15
11:47:33|29834.15
11:47:34|29835.46
11:47:35|29834.92
11:47:35|29835.88
11:47:36|29835.12
11:47:38|29836.12
11:47:39|29835.99
11:47:40|29836.
11:47:41|29836.52
11:47:42|29836.79
11:47:43|29835.85
11:47:44|29836.78
11:47:45|29835.88
11:47:46|29835.84
11:47:47|29835.19
11:47:48|29835.41
11:47:49|29835.63
11:47:50|29835.63
11:47:51|29835.64
11:47:52|29835.
11:47:53|29834.96
11:47:54|29835.6
11:47:55|29834.55
11:47:56|29834.55
11:47:57|29835.12
11:47:58|29835.12
11:48:00|29840.
11:48:00|29840.02
11:48:01|29839.39
11:48:02|29839.29
11:48:03|29839.14
11:48:04|29838.99
11:48:05|29839.
11:48:06|29838.99
11:48:07|29842.09
11:48:08|29843.
11:48:09|29843.03
11:48:12|29847.63
11:48:12|29846.73
11:48:14|29846.
11:48:15|29847.74
11:48:16|29848.
11:48:17|29848.
11:48:18|29849.
11:48:19|29853.58
11:48:20|29854.22
11:48:21|29853.17
11:48:22|29853.46
11:48:23|29853.95
11:48:24|29852.6
11:48:25|29852.6
11:48:26|29852.68
11:48:27|29853.3
11:48:28|29852.41
11:48:29|29854.92
11:48:30|29852.64
11:48:32|29853.03
11:48:32|29852.76
11:48:33|29854.07
11:48:34|29853.29
11:48:35|29854.
11:48:36|29854.07
11:48:37|29856.03
11:48:38|29857.08
11:48:39|29856.19
11:48:40|29855.55
11:48:41|29855.34
11:48:42|29854.4
11:48:43|29850.68
11:48:45|29851.18
11:48:46|29850.96
11:48:47|29852.72
11:48:48|29852.01
11:48:49|29853.19
11:48:50|29853.19
11:48:51|29851.12
11:48:51|29851.
11:48:52|29848.29
11:48:54|29849.92
11:48:55|29849.62
11:48:56|29849.61
11:48:57|29850.
11:48:57|29850.4
11:48:59|29850.77
11:49:00|29851.
11:49:00|29851.7
11:49:02|29852.02
11:49:04|29852.02
11:49:05|29852.52
11:49:06|29852.12
11:49:07|29851.9
11:49:08|29852.02
11:49:09|29849.74
11:49:10|29850.98
11:49:11|29851.58
11:49:12|29850.
11:49:13|29850.34
11:49:14|29850.65
11:49:15|29851.32
11:49:16|29847.34
11:49:17|29847.01
11:49:18|29849.73
11:49:19|29848.13
11:49:20|29853.41
11:49:22|29852.36
11:49:22|29853.44
11:49:23|29853.56
11:49:24|29853.71
11:49:25|29852.77
11:49:26|29852.02
11:49:27|29852.21
11:49:28|29853.
11:49:29|29852.
11:49:30|29852.29
11:49:31|29856.
11:49:32|29856.19
11:49:33|29856.12
11:49:34|29856.1
11:49:35|29856.38
11:49:37|29856.73
11:49:37|29858.06
11:49:38|29856.29
11:49:39|29856.25
11:49:40|29856.25
11:49:41|29853.43
11:49:43|29854.21
11:49:43|29854.25
11:49:44|29854.48
11:49:45|29854.48
11:49:46|29854.48
11:49:47|29853.8
11:49:48|29853.8
11:49:49|29853.79
11:49:51|29854.1
11:49:51|29854.09
11:49:52|29853.84
11:49:54|29853.95
11:49:54|29853.86
11:49:56|29853.39
11:49:56|29853.38
11:49:57|29853.23
11:49:59|29852.16
11:49:59|29853.92
11:50:01|29852.67
11:50:02|29853.37
11:50:03|29853.38
11:50:04|29854.08
11:50:05|29854.29
11:50:06|29854.65
11:50:07|29853.19
11:50:08|29853.75
11:50:09|29854.93
11:50:11|29854.34
11:50:11|29855.03
11:50:12|29852.94
11:50:13|29853.33
11:50:15|29853.83
11:50:16|29854.46
11:50:17|29854.75
11:50:18|29853.59
11:50:19|29853.98
11:50:20|29854.03
11:50:21|29854.79
11:50:22|29853.43
11:50:23|29854.09
11:50:24|29854.11
11:50:25|29853.36
11:50:26|29853.23
11:50:27|29854.44
11:50:28|29854.95
11:50:29|29854.49
11:50:30|29854.46
11:50:31|29855.
11:50:32|29854.62
11:50:33|29854.62
11:50:34|29854.49
11:50:35|29855.15
11:50:36|29856.6
11:50:37|29855.2
11:50:38|29855.2
11:50:39|29855.2
11:50:40|29855.25
11:50:41|29855.25
11:50:42|29855.18
11:50:43|29855.18
11:50:44|29855.25
11:50:45|29855.83
11:50:46|29855.79
11:50:48|29856.21
11:50:48|29856.21
11:50:49|29853.67
11:50:50|29855.9
11:50:51|29855.9
11:50:52|29856.31
11:50:54|29856.31
11:50:54|29855.93
11:50:55|29855.44
11:50:56|29856.2
11:50:57|29855.35
11:50:58|29855.73
11:50:59|29855.37
11:51:00|29856.54
11:51:01|29856.18
11:51:02|29857.18
11:51:03|29856.36
11:51:05|29856.36
11:51:05|29856.36
11:51:06|29857.13
11:51:07|29857.13
11:51:08|29858.
11:51:09|29859.93
11:51:10|29860.86
11:51:11|29861.
11:51:12|29861.56
11:51:13|29860.
11:51:14|29860.94
11:51:16|29859.47
11:51:16|29859.48
11:51:18|29859.
11:51:19|29860.2
11:51:19|29860.41
11:51:20|29860.87
11:51:22|29861.24
11:51:23|29861.06
11:51:24|29861.06
11:51:25|29861.49
11:51:26|29860.58
11:51:27|29860.45
11:51:28|29860.56
11:51:29|29859.93
11:51:30|29859.3
11:51:32|29860.72
11:51:32|29858.91
11:51:33|29859.16
11:51:34|29860.19
11:51:35|29859.63
11:51:36|29858.16
11:51:37|29860.02
11:51:38|29859.37
11:51:40|29859.93
11:51:41|29859.56
11:51:42|29854.99
11:51:43|29856.49
11:51:43|29855.98
11:51:45|29856.04
11:51:45|29854.59
11:51:46|29857.47
11:51:48|29858.
11:51:48|29857.25
11:51:50|29857.54
11:51:51|29857.4
11:51:52|29857.41
11:51:53|29857.57
11:51:54|29856.35
11:51:55|29857.47
11:51:55|29856.9
11:51:57|29856.9
11:51:58|29856.35
11:51:59|29854.
11:52:00|29855.33
11:52:00|29853.47
11:52:02|29852.63
11:52:03|29853.67
11:52:04|29848.78
11:52:05|29847.45
11:52:06|29847.76
11:52:07|29847.51
11:52:08|29848.44
11:52:09|29847.37
11:52:10|29846.51
11:52:11|29847.
11:52:12|29860.39
11:52:14|29857.99
11:52:15|29858.05
11:52:16|29858.32
11:52:17|29857.6
11:52:18|29858.75
11:52:19|29859.46
11:52:20|29858.56
11:52:21|29859.59
11:52:22|29859.63
11:52:23|29859.65
11:52:25|29858.39
11:52:25|29858.7
11:52:26|29858.9
11:52:27|29858.18
11:52:28|29858.
11:52:29|29857.99
11:52:30|29858.
11:52:31|29858.
11:52:32|29858.23
11:52:34|29858.47
11:52:34|29859.58
11:52:35|29858.24
11:52:37|29858.56
11:52:37|29860.46
11:52:39|29859.22
11:52:39|29859.36
11:52:40|29856.75
11:52:42|29857.73
11:52:43|29857.72
11:52:43|29856.59
11:52:45|29857.75
11:52:46|29857.83
11:52:47|29857.83
11:52:47|29857.83
11:52:49|29858.32
11:52:50|29860.04
11:52:51|29859.66
11:52:52|29860.2
11:52:53|29859.15
11:52:54|29859.87
11:52:55|29861.52
11:52:56|29863.01
11:52:58|29861.58
11:52:58|29858.77
11:52:59|29860.89
11:53:00|29861.45
11:53:01|29861.
11:53:02|29861.3
11:53:03|29860.
11:53:05|29862.
11:53:05|29861.19
11:53:07|29861.33
11:53:07|29861.33
11:53:08|29859.88
11:53:10|29859.7
11:53:11|29859.84
11:53:12|29859.
11:53:13|29858.3
11:53:14|29859.02
11:53:14|29858.23
11:53:16|29859.02
11:53:17|29859.21
11:53:18|29858.63
11:53:19|29859.
11:53:19|29859.
11:53:21|29861.08
11:53:22|29860.
11:53:23|29860.
11:53:23|29860.75
11:53:25|29860.
11:53:26|29860.3
11:53:27|29860.78
11:53:28|29857.95
11:53:29|29858.09
11:53:30|29858.46
11:53:32|29858.85
11:53:32|29859.8
11:53:33|29858.29
11:53:34|29859.44
11:53:36|29859.44
11:53:36|29858.67
11:53:37|29858.05
11:53:38|29857.74
11:53:39|29857.74
11:53:41|29857.05
11:53:41|29857.7
11:53:42|29859.
11:53:43|29858.09
11:53:45|29858.18
11:53:46|29858.26
11:53:47|29858.27
11:53:48|29858.28
11:53:49|29858.79
11:53:50|29858.52
11:53:51|29858.05
11:53:52|29858.05
11:53:54|29858.59
11:53:55|29858.59
11:53:55|29858.35
11:53:56|29858.05
11:53:58|29859.55
11:53:58|29857.53
11:53:59|29857.66
11:54:01|29858.
11:54:02|29856.6
11:54:03|29856.87
11:54:04|29857.
11:54:05|29857.
11:54:06|29857.23
11:54:07|29857.22
11:54:08|29857.22
11:54:09|29857.44
11:54:10|29857.52
11:54:11|29857.52
11:54:12|29857.52
11:54:13|29857.92
11:54:14|29858.83
11:54:15|29856.28
11:54:16|29858.16
11:54:17|29858.17
11:54:19|29858.18
11:54:19|29858.18
11:54:20|29858.62
11:54:22|29858.27
11:54:23|29858.25
11:54:23|29857.16
11:54:25|29857.16
11:54:26|29857.16
11:54:27|29857.33
11:54:27|29857.13
11:54:29|29856.27
11:54:29|29856.91
11:54:31|29856.31
11:54:32|29856.3
11:54:32|29856.3
11:54:33|29856.91
11:54:35|29857.46
11:54:36|29857.46
11:54:36|29857.63
11:54:37|29857.65
11:54:38|29857.65
11:54:39|29857.65
11:54:40|29857.65
11:54:42|29858.01
11:54:42|29858.29
11:54:43|29857.5
11:54:44|29857.5
11:54:46|29858.76
11:54:46|29859.2
11:54:48|29858.68
11:54:49|29857.85
11:54:50|29857.85
11:54:51|29858.75
11:54:52|29858.36
11:54:53|29859.51
11:54:54|29859.52
11:54:55|29860.76
11:54:56|29859.55
11:54:57|29859.1
11:54:59|29859.
11:54:59|29859.09
11:55:00|29859.93
11:55:02|29859.79
11:55:02|29860.46
11:55:04|29863.94
11:55:04|29862.46
11:55:05|29862.02
11:55:06|29862.02
11:55:07|29863.38
11:55:08|29862.05
11:55:10|29863.36
11:55:11|29863.12
11:55:12|29862.1
11:55:13|29860.95
11:55:14|29860.95
11:55:15|29860.92
11:55:16|29862.
11:55:16|29860.
11:55:17|29860.97
11:55:19|29860.02
11:55:19|29860.47
11:55:21|29862.57
11:55:21|29863.33
11:55:23|29863.76
11:55:24|29863.51
11:55:24|29864.09
11:55:26|29864.06
11:55:27|29864.09
11:55:28|29865.46
11:55:29|29864.83
11:55:30|29864.84
11:55:31|29864.85
11:55:31|29865.12
11:55:32|29864.94
11:55:34|29864.82
11:55:35|29864.64
11:55:36|29864.44
11:55:37|29864.36
11:55:37|29864.36
11:55:39|29864.98
11:55:39|29865.
11:55:40|29864.9
11:55:42|29867.69
11:55:43|29867.42
11:55:44|29868.
11:55:45|29866.95
11:55:46|29866.77
11:55:47|29867.69
11:55:49|29866.01
11:55:50|29867.49
11:55:51|29866.72
11:55:51|29867.93
11:55:53|29867.99
11:55:54|29867.46
11:55:55|29868.67
11:55:56|29866.62
11:55:57|29867.18
11:55:58|29870.
11:55:59|29868.98
11:56:00|29868.47
11:56:02|29867.98
11:56:02|29867.89
11:56:03|29869.05
11:56:04|29869.02
11:56:05|29869.85
11:56:07|29868.69
11:56:08|29869.01
11:56:09|29869.09
11:56:09|29868.58
11:56:11|29868.73
11:56:12|29869.35
11:56:13|29871.
11:56:14|29870.42
11:56:15|29871.85
11:56:15|29871.85
11:56:17|29871.29
11:56:18|29870.99
11:56:19|29871.39
11:56:21|29873.6
11:56:21|29873.63
11:56:22|29871.67
11:56:23|29872.01
11:56:25|29872.6
11:56:26|29872.54
11:56:27|29872.51
11:56:27|29873.
11:56:29|29872.53
11:56:30|29874.44
11:56:31|29875.42
11:56:32|29875.97
11:56:33|29874.03
11:56:34|29875.3
11:56:35|29875.91
11:56:36|29875.16
11:56:37|29874.26
11:56:38|29871.68
11:56:39|29872.92
11:56:41|29872.
11:56:41|29872.45
11:56:42|29873.81
11:56:43|29872.32
11:56:44|29876.01
11:56:46|29876.73
11:56:46|29877.24
11:56:47|29876.
11:56:48|29875.7
11:56:49|29876.07
11:56:51|29875.47
11:56:51|29876.
11:56:52|29876.15
11:56:53|29876.12
11:56:54|29875.
11:56:55|29876.96
11:56:57|29875.87
11:56:57|29875.34
11:56:58|29871.
11:56:59|29869.71
11:57:00|29868.12
11:57:02|29869.86
11:57:02|29868.14
11:57:04|29867.29
11:57:05|29867.79
11:57:06|29867.75
11:57:08|29868.06
11:57:08|29868.
11:57:10|29867.
11:57:11|29866.
11:57:12|29866.65
11:57:13|29867.45
11:57:14|29868.
11:57:15|29866.57
11:57:15|29865.73
11:57:17|29865.19
11:57:18|29865.5
11:57:20|29864.32
11:57:21|29863.93
11:57:22|29864.41
11:57:23|29863.99
11:57:24|29863.95
11:57:25|29863.5
11:57:26|29862.43
11:57:27|29863.8
11:57:28|29862.22
11:57:29|29863.41
11:57:30|29862.73
11:57:31|29863.5
11:57:32|29863.41
11:57:33|29863.45
11:57:35|29863.42
11:57:35|29862.4
11:57:36|29863.68
11:57:38|29862.39
11:57:39|29863.94
11:57:40|29863.31
11:57:40|29863.97
11:57:42|29864.3
11:57:42|29864.2
11:57:44|29863.19
11:57:45|29864.2
11:57:46|29864.15
11:57:47|29864.22
11:57:48|29864.21
11:57:48|29864.3
11:57:49|29863.35
11:57:51|29863.35
11:57:51|29864.31
11:57:53|29863.98
11:57:53|29863.98
11:57:55|29865.89
11:57:56|29865.64
11:57:56|29865.05
11:57:58|29865.22
11:57:58|29864.13
11:58:00|29864.13
11:58:01|29864.5
11:58:02|29864.57
11:58:02|29865.93
11:58:04|29864.31
11:58:05|29864.39
11:58:06|29866.62
11:58:07|29865.91
11:58:08|29865.6
11:58:09|29865.71
11:58:10|29865.7
11:58:11|29865.54
11:58:12|29866.37
11:58:13|29867.36
11:58:14|29866.01
11:58:16|29866.99
11:58:16|29866.67
11:58:17|29865.98
11:58:19|29865.64
11:58:19|29866.43
11:58:21|29865.6
11:58:21|29866.68
11:58:23|29866.01
11:58:24|29866.02
11:58:25|29866.84
11:58:26|29866.45
11:58:28|29865.69
11:58:28|29867.73
11:58:29|29867.01
11:58:30|29866.06
11:58:31|29866.2
11:58:32|29866.81
11:58:33|29866.35
11:58:34|29866.46
11:58:35|29866.32
11:58:36|29867.04
11:58:37|29867.04
11:58:39|29866.48
11:58:40|29867.05
11:58:41|29866.48
11:58:42|29866.9
11:58:42|29866.15
11:58:44|29867.04
11:58:44|29866.32
11:58:46|29866.84
11:58:47|29866.2
11:58:48|29866.02
11:58:49|29866.01
11:58:50|29866.75
11:58:51|29866.73
11:58:52|29866.08
11:58:53|29866.08
11:58:55|29866.68
11:58:55|29866.
11:58:57|29866.49
11:58:57|29865.75
11:58:58|29867.01
11:58:59|29865.54
11:59:00|29865.7
11:59:02|29865.91
11:59:03|29869.88
11:59:04|29874.98
11:59:05|29874.92
11:59:06|29875.49
11:59:07|29874.95
11:59:08|29873.66
11:59:09|29874.26
11:59:10|29873.85
11:59:11|29874.
11:59:12|29875.22
11:59:13|29874.61
11:59:14|29874.63
11:59:15|29874.69
11:59:16|29875.68
11:59:17|29875.13
11:59:18|29875.53
11:59:19|29875.53
11:59:20|29875.12
11:59:22|29875.87
11:59:22|29875.51
11:59:24|29875.95
11:59:24|29876.09
11:59:25|29875.94
11:59:27|29875.82
11:59:28|29876.36
11:59:29|29877.67
11:59:30|29877.73
11:59:31|29877.26
11:59:32|29875.52
11:59:33|29877.15
11:59:34|29876.25
11:59:35|29879.39
11:59:36|29877.48
11:59:37|29877.49
11:59:38|29878.
11:59:39|29879.
11:59:40|29878.
11:59:41|29877.24
11:59:42|29877.76
11:59:43|29877.84
11:59:44|29877.68
11:59:46|29877.05
11:59:46|29878.03
11:59:47|29877.52
11:59:48|29877.54
11:59:50|29878.01
11:59:51|29877.59
11:59:52|29877.97
11:59:53|29875.66
11:59:54|29875.61
11:59:55|29874.86
11:59:56|29875.
11:59:57|29874.36
11:59:58|29873.67
12:00:00|29872.99
12:00:01|29872.32
12:00:02|29873.43
12:00:03|29870.02
12:00:04|29870.4
12:00:04|29871.16
12:00:05|29873.66
12:00:06|29872.24
12:00:07|29871.41
12:00:08|29869.09
12:00:10|29868.68
12:00:11|29869.87
12:00:11|29868.91
12:00:12|29869.71
12:00:13|29869.71
12:00:14|29872.04
12:00:15|29872.01
12:00:17|29872.04
12:00:17|29871.38
12:00:18|29872.
12:00:19|29872.
12:00:21|29872.96
12:00:21|29872.96
12:00:23|29871.52
12:00:24|29872.25
12:00:25|29872.69
12:00:26|29873.15
12:00:27|29873.38
12:00:29|29873.12
12:00:29|29871.35
12:00:30|29871.52
12:00:31|29872.23
12:00:32|29872.2
12:00:33|29871.38
12:00:34|29871.31
12:00:35|29871.97
12:00:36|29872.
12:00:37|29871.77
12:00:38|29871.94
12:00:39|29869.95
12:00:40|29871.39
12:00:41|29871.
12:00:42|29870.55
12:00:43|29871.21
12:00:44|29870.25
12:00:45|29871.45
12:00:46|29870.64
12:00:47|29871.4
12:00:48|29870.68
12:00:49|29871.06
12:00:50|29870.76
12:00:51|29871.06
12:00:53|29871.97
12:00:54|29873.21
12:00:55|29873.68
12:00:56|29872.45
12:00:56|29873.08
12:00:58|29872.
12:00:59|29871.
12:01:00|29871.88
12:01:01|29871.82
12:01:02|29872.93
12:01:03|29871.77
12:01:04|29871.
12:01:05|29872.
12:01:06|29869.97
12:01:07|29871.04
12:01:08|29870.
12:01:09|29870.66
12:01:10|29870.44
12:01:11|29870.72
12:01:12|29869.98
12:01:13|29870.04
12:01:14|29869.94
12:01:15|29869.36
12:01:16|29868.
12:01:17|29866.61
12:01:18|29867.07
12:01:19|29866.15
12:01:20|29865.86
12:01:21|29864.81
12:01:22|29865.68
12:01:23|29866.34
12:01:24|29866.
12:01:25|29866.15
12:01:26|29866.21
12:01:27|29866.34
12:01:29|29866.98
12:01:30|29866.33
12:01:31|29866.94
12:01:31|29867.2
12:01:32|29867.81
12:01:34|29866.87
12:01:35|29867.71
12:01:36|29866.51
12:01:37|29867.6
12:01:38|29866.9
12:01:39|29867.55
12:01:40|29866.08
12:01:41|29866.71
12:01:42|29867.61
12:01:43|29867.07
12:01:43|29867.07
12:01:45|29866.74
12:01:45|29866.74
12:01:47|29867.51
12:01:48|29867.27
12:01:49|29866.7
12:01:50|29866.54
12:01:50|29867.59
12:01:52|29867.78
12:01:52|29866.37
12:01:54|29866.62
12:01:55|29867.44
12:01:56|29867.39
12:01:57|29866.47
12:01:57|29867.39
12:01:58|29866.55
12:02:00|29866.99
12:02:01|29867.2
12:02:02|29867.
12:02:03|29867.03
12:02:04|29867.11
12:02:05|29867.28
12:02:06|29866.49
12:02:07|29866.65
12:02:08|29866.85
12:02:09|29867.32
12:02:10|29867.32
12:02:11|29868.
12:02:12|29868.
12:02:13|29868.23
12:02:14|29867.96
12:02:14|29867.78
12:02:16|29867.98
12:02:17|29868.65
12:02:18|29869.38
12:02:19|29869.38
12:02:20|29868.64
12:02:21|29869.44
12:02:22|29869.32
12:02:24|29868.39
12:02:24|29868.39
12:02:25|29867.1
12:02:26|29867.32
12:02:27|29866.65
12:02:28|29868.23
12:02:29|29867.43
12:02:30|29867.77
12:02:31|29870.
12:02:32|29869.97
12:02:33|29867.73
12:02:34|29867.74
12:02:35|29867.97
12:02:36|29867.85
12:02:38|29866.95
12:02:38|29866.96
12:02:40|29866.32
12:02:41|29865.79
12:02:41|29866.27
12:02:42|29865.66
12:02:43|29866.6
12:02:45|29866.6
12:02:45|29865.77
12:02:47|29866.5
12:02:48|29866.83
12:02:49|29866.67
12:02:49|29866.59
12:02:51|29866.81
12:02:52|29866.81
12:02:52|29866.58
12:02:53|29867.37
12:02:54|29866.
12:02:55|29866.9
12:02:57|29866.9
12:02:57|29866.93
12:02:58|29867.79
12:03:00|29866.89
12:03:01|29865.9
12:03:02|29866.96
12:03:03|29867.
12:03:03|29866.99
12:03:05|29867.24
12:03:05|29866.46
12:03:07|29866.7
12:03:08|29866.7
12:03:09|29866.31
12:03:10|29866.52
12:03:12|29865.77
12:03:12|29866.4
12:03:13|29865.77
12:03:14|29866.44
12:03:15|29865.87
12:03:16|29865.48
12:03:17|29865.39
12:03:18|29865.
12:03:19|29865.58
12:03:20|29865.34
12:03:21|29865.65
12:03:22|29865.65
12:03:23|29865.65
12:03:25|29866.04
12:03:25|29866.04
12:03:26|29866.53
12:03:27|29866.53
12:03:28|29864.88
12:03:30|29865.55
12:03:31|29864.53
12:03:32|29864.57
12:03:33|29864.53
12:03:34|29865.07
12:03:35|29864.74
12:03:36|29864.79
12:03:36|29864.43
12:03:38|29863.25
12:03:39|29863.68
12:03:40|29863.63
12:03:41|29864.56
12:03:42|29864.33
12:03:43|29864.07
12:03:44|29863.76
12:03:44|29862.58
12:03:46|29862.41
12:03:47|29862.58
12:03:47|29862.67
12:03:49|29862.66
12:03:50|29862.58
12:03:51|29861.56
12:03:52|29861.49
12:03:53|29861.49
12:03:54|29861.43
12:03:55|29861.44
12:03:56|29861.26
12:03:57|29861.26
12:03:58|29861.26
12:03:59|29860.98
12:04:00|29861.6
12:04:01|29860.94
12:04:02|29860.17
12:04:03|29861.33
12:04:04|29861.91
12:04:05|29860.92
12:04:07|29860.03
12:04:07|29860.22
12:04:08|29859.46
12:04:09|29860.51
12:04:10|29860.34
12:04:11|29859.99
12:04:12|29859.6
12:04:13|29860.06
12:04:14|29859.51
12:04:16|29859.77
12:04:16|29859.77
12:04:17|29859.77
12:04:18|29859.51
12:04:19|29858.04
12:04:20|29857.99
12:04:21|29858.77
12:04:22|29859.99
12:04:23|29863.36
12:04:25|29867.24
12:04:25|29866.57
12:04:27|29867.97
12:04:27|29867.38
12:04:29|29867.36
12:04:30|29866.84
12:04:31|29865.93
12:04:32|29865.24
12:04:33|29865.2
12:04:34|29866.
12:04:34|29866.21
12:04:36|29865.47
12:04:37|29866.49
12:04:38|29866.49
12:04:38|29866.78
12:04:40|29866.29
12:04:41|29867.28
12:04:42|29866.24
12:04:43|29866.5
12:04:44|29865.65
12:04:45|29866.17
12:04:46|29866.17
12:04:47|29865.24
12:04:48|29865.24
12:04:49|29863.81
12:04:50|29862.55
12:04:50|29862.38
12:04:52|29861.
12:04:53|29862.52
12:04:54|29861.83
12:04:55|29861.86
12:04:56|29860.3
12:04:57|29861.29
12:04:58|29861.29
12:04:59|29864.43
12:05:00|29866.26
12:05:01|29865.69
12:05:02|29866.21
12:05:03|29865.94
12:05:04|29866.93
12:05:05|29867.22
12:05:06|29868.21
12:05:07|29868.52
12:05:08|29868.92
12:05:09|29868.74
12:05:11|29868.27
12:05:12|29868.17
12:05:13|29867.31
12:05:14|29867.97
12:05:15|29867.97
12:05:15|29867.45
12:05:17|29867.45
12:05:17|29867.45
12:05:19|29867.45
12:05:20|29867.45
12:05:20|29867.55
12:05:22|29867.64
12:05:23|29867.42
12:05:23|29868.
12:05:24|29867.2
12:05:25|29866.51
12:05:27|29866.95
12:05:28|29866.95
12:05:29|29868.
12:05:30|29866.94
12:05:32|29867.29
12:05:32|29866.89
12:05:33|29866.
12:05:34|29865.17
12:05:35|29862.31
12:05:36|29862.99
12:05:37|29863.
12:05:38|29864.41
12:05:39|29865.19
12:05:40|29865.21
12:05:41|29865.93
12:05:42|29863.8
12:05:43|29864.46
12:05:44|29864.46
12:05:45|29863.82
12:05:47|29863.84
12:05:47|29863.
12:05:48|29863.51
12:05:49|29864.
12:05:51|29862.3
12:05:52|29862.29
12:05:52|29862.
12:05:53|29861.92
12:05:55|29861.92
12:05:55|29861.89
12:05:57|29861.3
12:05:57|29860.56
12:05:58|29860.53
12:06:00|29861.77
12:06:01|29860.13
12:06:02|29861.38
12:06:03|29860.49
12:06:04|29860.24
12:06:05|29860.75
12:06:06|29861.12
12:06:07|29857.64
12:06:08|29857.69
12:06:09|29857.35
12:06:10|29857.35
12:06:11|29864.8
12:06:12|29867.37
12:06:13|29870.87
12:06:14|29870.95
12:06:15|29870.68
12:06:16|29871.87
12:06:17|29871.93
12:06:18|29870.31
12:06:19|29870.86
12:06:20|29872.59
12:06:21|29872.
12:06:22|29873.39
12:06:23|29876.
12:06:24|29874.99
12:06:25|29876.12
12:06:26|29875.11
12:06:27|29875.86
12:06:29|29875.89
12:06:30|29875.95
12:06:30|29875.83
12:06:32|29876.9
12:06:32|29875.92
12:06:34|29877.39
12:06:35|29876.
12:06:36|29876.88
12:06:37|29877.23
12:06:38|29876.45
12:06:40|29881.75
12:06:40|29882.
12:06:41|29881.98
12:06:43|29881.77
12:06:44|29881.17
12:06:45|29882.5
12:06:46|29881.16
12:06:47|29881.98
12:06:48|29880.7
12:06:49|29881.32
12:06:49|29881.01
12:06:51|29881.78
12:06:51|29879.79
12:06:53|29879.44
12:06:53|29879.57
12:06:55|29878.93
12:06:56|29878.67
12:06:58|29880.02
12:06:58|29878.57
12:06:59|29877.47
12:07:00|29877.
12:07:01|29877.16
12:07:02|29877.16
12:07:04|29877.7
12:07:04|29877.95
12:07:06|29878.37
12:07:07|29878.55
12:07:07|29878.55
12:07:09|29878.59
12:07:10|29878.67
12:07:11|29877.99
12:07:12|29880.27
12:07:13|29879.16
12:07:14|29880.06
12:07:15|29880.32
12:07:16|29878.83
12:07:17|29879.22
12:07:18|29879.2
12:07:19|29880.25
12:07:20|29880.4
12:07:21|29880.24
12:07:22|29880.68
12:07:23|29882.58
12:07:24|29883.42
12:07:25|29883.17
12:07:26|29882.96
12:07:27|29882.11
12:07:28|29882.85
12:07:29|29882.95
12:07:30|29883.02
12:07:32|29882.7
12:07:33|29882.97
12:07:33|29882.97
12:07:34|29882.89
12:07:36|29882.65
12:07:36|29883.47
12:07:38|29883.8
12:07:38|29882.71
12:07:40|29883.
12:07:41|29884.
12:07:41|29882.89
12:07:42|29882.99
12:07:43|29881.96
12:07:44|29881.96
12:07:46|29883.95
12:07:46|29882.76
12:07:47|29883.
12:07:48|29883.
12:07:49|29882.62
12:07:50|29886.65
12:07:51|29886.02
12:07:52|29885.17
12:07:54|29884.83
12:07:55|29884.78
12:07:55|29887.35
12:07:57|29886.56
12:07:58|29887.64
12:07:59|29888.08
12:08:00|29889.13
12:08:01|29889.13
12:08:02|29889.52
12:08:03|29889.22
12:08:04|29887.98
12:08:05|29888.37
12:08:06|29889.53
12:08:07|29888.29
12:08:08|29888.99
12:08:09|29890.18
12:08:10|29895.83
12:08:11|29905.29
12:08:12|29904.13
12:08:13|29910.
12:08:14|29911.9
12:08:15|29913.35
12:08:16|29912.
12:08:18|29912.68
12:08:18|29908.94
12:08:19|29912.1
12:08:20|29910.03
12:08:21|29910.19
12:08:22|29912.92
12:08:23|29923.49
12:08:24|29922.02
12:08:25|29920.76
12:08:26|29919.67
12:08:27|29918.8
12:08:29|29911.71
12:08:30|29914.41
12:08:31|29918.73
12:08:33|29920.53
12:08:33|29919.91
12:08:34|29919.81
12:08:35|29917.06
12:08:36|29919.23
12:08:37|29917.99
12:08:38|29918.94
12:08:40|29919.53
12:08:41|29912.19
12:08:42|29910.55
12:08:43|29909.95
12:08:44|29911.44
12:08:45|29911.29
12:08:46|29909.89
12:08:47|29905.16
12:08:48|29905.73
12:08:49|29898.25
12:08:50|29896.47
12:08:51|29902.66
12:08:52|29903.02
12:08:53|29904.31
12:08:54|29905.74
12:08:55|29904.66
12:08:56|29902.67
12:08:57|29904.
12:08:58|29904.54
12:08:59|29903.99
12:09:01|29901.12
12:09:01|29900.61
12:09:02|29898.88
12:09:04|29896.51
12:09:04|29897.21
12:09:06|29896.43
12:09:06|29896.7
12:09:07|29896.7
12:09:08|29896.61
12:09:10|29900.64
12:09:11|29901.39
12:09:12|29902.66
12:09:13|29901.78
12:09:14|29900.28
12:09:15|29902.07
12:09:16|29902.65
12:09:17|29902.05
12:09:18|29901.4
12:09:19|29902.63
12:09:20|29905.06
12:09:21|29906.82
12:09:22|29908.21
12:09:23|29909.04
12:09:24|29913.28
12:09:25|29912.81
12:09:26|29912.12
12:09:27|29915.48
12:09:28|29914.
12:09:29|29912.
12:09:30|29910.41
12:09:31|29912.
12:09:32|29911.61
12:09:33|29910.58
12:09:34|29910.21
12:09:35|29909.25
12:09:36|29910.09
12:09:37|29913.17
12:09:38|29913.56
12:09:40|29911.92
12:09:40|29913.61
12:09:41|29914.
12:09:42|29914.02
12:09:43|29912.36
12:09:44|29913.18
12:09:46|29910.65
12:09:46|29911.58
12:09:47|29910.
12:09:48|29912.79
12:09:49|29912.66
12:09:50|29907.98
12:09:51|29910.21
12:09:52|29906.02
12:09:53|29907.78
12:09:54|29907.55
12:09:55|29907.8
12:09:56|29907.55
12:09:57|29907.55
12:09:58|29908.35
12:09:59|29908.98
12:10:00|29908.54
12:10:02|29908.44
12:10:02|29909.72
12:10:04|29911.69
12:10:04|29912.07
12:10:05|29912.85
12:10:07|29911.71
12:10:08|29912.44
12:10:08|29912.58
12:10:09|29912.73
12:10:11|29912.11
12:10:12|29910.
12:10:13|29909.51
12:10:14|29908.48
12:10:15|29909.57
12:10:16|29909.1
12:10:17|29907.3
12:10:17|29909.28
12:10:19|29909.35
12:10:20|29907.31
12:10:21|29908.08
12:10:22|29908.01
12:10:23|29906.19
12:10:24|29906.29
12:10:25|29906.76
12:10:25|29905.45
12:10:27|29906.37
12:10:27|29905.53
12:10:29|29905.29
12:10:30|29904.41
12:10:31|29904.55
12:10:32|29903.23
12:10:34|29901.9
12:10:35|29901.84
12:10:35|29898.32
12:10:37|29898.14
12:10:37|29898.04
12:10:39|29898.08
12:10:40|29898.58
12:10:40|29899.
12:10:42|29899.07
12:10:43|29897.24
12:10:44|29900.48
12:10:45|29899.4
12:10:47|29895.11
12:10:47|29895.14
12:10:48|29896.23
12:10:49|29895.62
12:10:50|29895.74
12:10:51|29898.
12:10:52|29895.98
12:10:53|29895.42
12:10:54|29897.26
12:10:55|29895.74
12:10:56|29899.39
12:10:57|29899.08
12:10:58|29897.01
12:10:59|29897.91
12:11:00|29897.87
12:11:01|29898.79
12:11:03|29897.48
12:11:03|29897.48
12:11:05|29895.1
12:11:05|29898.27
12:11:06|29897.28
12:11:07|29897.22
12:11:09|29896.31
12:11:10|29896.37
12:11:11|29896.
12:11:11|29896.43
12:11:13|29893.02
12:11:13|29892.49
12:11:15|29893.59
12:11:15|29891.81
12:11:17|29891.52
12:11:18|29893.69
12:11:18|29892.73
12:11:20|29892.77
12:11:20|29893.4
12:11:22|29893.22
12:11:23|29893.16
12:11:23|29893.86
12:11:25|29892.53
12:11:26|29892.87
12:11:27|29892.96
12:11:28|29892.27
12:11:29|29892.55
12:11:29|29893.59
12:11:30|29893.59
12:11:33|29891.38
12:11:33|29891.19
12:11:34|29891.75
12:11:36|29891.23
12:11:36|29890.14
12:11:37|29890.98
12:11:38|29889.41
12:11:40|29888.42
12:11:40|29888.82
12:11:42|29888.62
12:11:43|29888.82
12:11:44|29889.19
12:11:45|29887.3
12:11:45|29885.11
12:11:46|29886.43
12:11:48|29885.62
12:11:48|29887.25
12:11:49|29888.01
12:11:51|29887.25
12:11:52|29887.
12:11:52|29887.
12:11:53|29887.48
12:11:55|29887.9
12:11:55|29887.15
12:11:57|29887.86
12:11:57|29887.03
12:11:59|29888.28
12:11:59|29888.28
12:12:00|29893.39
12:12:02|29895.05
12:12:02|29895.53
12:12:04|29894.57
12:12:05|29893.29
12:12:06|29893.33
12:12:07|29893.28
12:12:08|29890.16
12:12:09|29892.1
12:12:10|29894.
12:12:11|29893.71
12:12:12|29892.86
12:12:13|29892.86
12:12:15|29893.85
12:12:15|29893.17
12:12:16|29893.48
12:12:17|29892.62
12:12:18|29893.52
12:12:19|29893.88
12:12:20|29893.04
12:12:21|29892.54
12:12:22|29893.22
12:12:23|29892.99
12:12:24|29893.91
12:12:26|29896.
12:12:27|29895.99
12:12:27|29894.71
12:12:28|29895.99
12:12:29|29895.06
12:12:31|29895.71
12:12:31|29893.64
12:12:33|29893.
12:12:33|29895.02
12:12:34|29893.95
12:12:35|29894.65
12:12:37|29895.01
12:12:38|29893.64
12:12:38|29894.77
12:12:40|29893.5
12:12:40|29894.75
12:12:42|29894.06
12:12:42|29893.63
12:12:44|29891.25
12:12:45|29890.36
12:12:46|29889.55
12:12:46|29887.88
12:12:47|29888.12
12:12:48|29888.3
12:12:50|29888.23
12:12:51|29888.48
12:12:51|29889.65
12:12:53|29889.1
12:12:53|29888.78
12:12:55|29888.24
12:12:56|29889.17
12:12:57|29888.92
12:12:58|29888.03
12:12:58|29889.6
12:12:59|29887.92
12:13:00|29887.87
12:13:01|29887.7
12:13:03|29887.99
12:13:04|29887.99
12:13:05|29887.89
12:13:05|29886.07
12:13:07|29886.27
12:13:08|29886.46
12:13:10|29887.5
12:13:10|29887.23
12:13:11|29887.21
12:13:12|29887.21
12:13:13|29889.35
12:13:14|29889.38
12:13:15|29889.35
12:13:16|29888.74
12:13:17|29889.03
12:13:18|29889.99
12:13:20|29888.58
12:13:20|29888.68
12:13:21|29889.06
12:13:22|29889.06
12:13:23|29889.06
12:13:25|29889.06
12:13:25|29889.06
12:13:26|29888.42
12:13:27|29888.08
12:13:28|29887.56
12:13:29|29886.21
12:13:30|29887.04
12:13:31|29884.62
12:13:32|29885.5
12:13:34|29884.52
12:13:36|29884.13
12:13:37|29882.57
12:13:37|29883.21
12:13:39|29883.54
12:13:39|29883.36
12:13:41|29881.69
12:13:41|29882.86
12:13:43|29882.87
12:13:44|29882.87
12:13:44|29882.86
12:13:46|29882.86
12:13:47|29881.66
12:13:48|29882.56
12:13:49|29882.55
12:13:50|29882.49
12:13:50|29882.63
12:13:51|29882.85
12:13:53|29882.85
12:13:53|29882.04
12:13:55|29882.12
12:13:56|29882.11
12:13:57|29882.3
12:13:57|29882.31
12:13:58|29880.
12:13:59|29879.67
12:14:00|29879.23
12:14:01|29878.29
12:14:03|29879.26
12:14:03|29878.4
12:14:05|29879.2
12:14:06|29879.14
12:14:08|29876.49
12:14:09|29877.75
12:14:10|29877.83
12:14:11|29877.39
12:14:12|29877.39
12:14:13|29875.13
12:14:14|29877.55
12:14:15|29877.47
12:14:16|29876.
12:14:17|29877.11
12:14:18|29876.12
12:14:19|29877.19
12:14:20|29884.54
12:14:21|29885.25
12:14:22|29884.86
12:14:23|29884.04
12:14:24|29885.69
12:14:25|29884.54
12:14:26|29885.3
12:14:27|29884.53
12:14:28|29888.14
12:14:29|29884.02
12:14:30|29883.8
12:14:31|29884.65
12:14:32|29883.28
12:14:33|29883.37
12:14:34|29884.25
12:14:35|29884.11
12:14:36|29883.98
12:14:37|29884.09
12:14:38|29884.05
12:14:39|29884.94
12:14:41|29883.72
12:14:41|29884.78
12:14:42|29883.72
12:14:43|29883.29
12:14:44|29881.13
12:14:45|29881.29
12:14:46|29882.01
12:14:47|29882.11
12:14:48|29882.05
12:14:49|29881.42
12:14:50|29881.27
12:14:51|29880.85
12:14:52|29881.44
12:14:53|29882.21
12:14:54|29881.45
12:14:55|29880.44
12:14:56|29880.25
12:14:57|29881.07
12:14:58|29881.98
12:14:59|29881.79
12:15:00|29883.27
12:15:01|29883.07
12:15:02|29880.95
12:15:03|29881.23
12:15:05|29878.
12:15:06|29877.86
12:15:07|29877.9
12:15:08|29878.4
12:15:09|29880.
12:15:10|29879.9
12:15:11|29880.
12:15:12|29878.94
12:15:13|29878.94
12:15:14|29878.19
12:15:15|29877.8
12:15:16|29877.61
12:15:18|29877.24
12:15:18|29877.24
12:15:19|29877.9
12:15:20|29878.53
12:15:21|29877.74
12:15:22|29877.76
12:15:23|29877.85
12:15:24|29877.04
12:15:25|29876.
12:15:26|29875.73
12:15:28|29877.7
12:15:29|29878.02
12:15:30|29878.51
12:15:31|29877.89
12:15:32|29877.83
12:15:33|29874.58
12:15:34|29873.78
12:15:35|29875.99
12:15:37|29874.97
12:15:37|29875.
12:15:39|29874.97
12:15:40|29874.62
12:15:40|29874.99
12:15:42|29875.12
12:15:42|29874.29
12:15:44|29873.85
12:15:44|29870.23
12:15:46|29870.59
12:15:47|29869.14
12:15:48|29870.
12:15:48|29870.16
12:15:50|29868.04
12:15:51|29867.94
12:15:52|29868.26
12:15:54|29867.8
12:15:54|29867.4
12:15:55|29867.2
12:15:57|29867.61
12:15:57|29867.87
12:15:58|29866.9
12:15:59|29867.22
12:16:01|29866.55
12:16:02|29864.49
12:16:02|29871.44
12:16:04|29870.6
12:16:05|29876.91
12:16:06|29874.68
12:16:07|29870.12
12:16:08|29871.55
12:16:09|29872.19
12:16:11|29871.6
12:16:11|29871.97
12:16:13|29870.
12:16:13|29870.13
12:16:15|29869.56
12:16:16|29870.12
12:16:17|29870.29
12:16:17|29869.44
12:16:19|29868.98
12:16:20|29867.94
12:16:21|29868.91
12:16:22|29867.96
12:16:23|29869.56
12:16:24|29866.28
12:16:25|29868.5
12:16:26|29867.33
12:16:27|29866.23
12:16:28|29867.48
12:16:29|29866.04
12:16:30|29867.27
12:16:31|29866.91
12:16:32|29866.86
12:16:33|29866.86
12:16:34|29867.87
12:16:35|29866.86
12:16:36|29866.86
12:16:37|29864.15
12:16:38|29864.01
12:16:40|29863.36
12:16:40|29863.71
12:16:41|29863.72
12:16:43|29864.62
12:16:44|29863.81
12:16:45|29863.76
12:16:46|29864.36
12:16:47|29863.77
12:16:48|29864.6
12:16:49|29864.46
12:16:50|29862.97
12:16:51|29863.91
12:16:52|29863.88
12:16:53|29864.12
12:16:54|29863.86
12:16:55|29861.91
12:16:56|29861.78
12:16:57|29861.5
12:16:58|29861.42
12:16:59|29859.54
12:17:00|29865.59
12:17:01|29869.
12:17:02|29870.
12:17:03|29871.49
12:17:04|29870.
12:17:05|29870.
12:17:06|29868.88
12:17:07|29866.03
12:17:08|29865.65
12:17:09|29865.23
12:17:10|29865.93
12:17:11|29865.25
12:17:12|29866.13
12:17:13|29865.4
12:17:14|29864.29
12:17:15|29865.37
12:17:16|29863.33
12:17:17|29862.65
12:17:18|29862.66
12:17:19|29862.51
12:17:21|29861.48
12:17:22|29863.66
12:17:23|29863.49
12:17:23|29863.59
12:17:24|29863.61
12:17:25|29863.75
12:17:27|29862.07
12:17:28|29862.69
12:17:28|29861.7
12:17:29|29861.95
12:17:31|29861.65
12:17:31|29863.2
12:17:33|29862.57
12:17:33|29863.55
12:17:35|29863.08
12:17:36|29863.55
12:17:37|29863.08
12:17:38|29863.34
12:17:40|29863.43
12:17:40|29863.93
12:17:41|29863.48
12:17:43|29863.49
12:17:44|29863.5
12:17:46|29862.99
12:17:46|29862.99
12:17:47|29865.03
12:17:48|29862.46
12:17:50|29863.47
12:17:50|29863.94
12:17:51|29863.72
12:17:52|29861.49
12:17:53|29861.89
12:17:54|29865.89
12:17:55|29864.6
12:17:57|29864.29
12:17:57|29864.88
12:17:58|29864.71
12:17:59|29865.9
12:18:01|29867.
12:18:01|29866.52
12:18:02|29872.
12:18:03|29870.01
12:18:04|29868.88
12:18:05|29869.44
12:18:06|29870.1
12:18:08|29870.44
12:18:08|29871.99
12:18:10|29870.6
12:18:10|29870.26
12:18:12|29871.72
12:18:13|29870.06
12:18:14|29870.01
12:18:14|29870.32
12:18:16|29870.32
12:18:17|29871.3
12:18:18|29870.32
12:18:18|29870.01
12:18:20|29871.55
12:18:21|29871.34
12:18:22|29871.34
12:18:22|29871.02
12:18:24|29870.8
12:18:25|29870.13
12:18:26|29870.78
12:18:27|29870.8
12:18:28|29870.79
12:18:29|29870.02
12:18:30|29870.59
12:18:31|29870.59
12:18:32|29870.6
12:18:33|29870.04
12:18:34|29869.95
12:18:35|29869.15
12:18:36|29869.44
12:18:37|29869.18
12:18:38|29867.36
12:18:40|29866.6
12:18:40|29866.64
12:18:41|29867.74
12:18:42|29866.65
12:18:43|29867.56
12:18:45|29866.74
12:18:46|29867.21
12:18:47|29865.59
12:18:48|29865.31
12:18:50|29867.99
12:18:50|29867.71
12:18:52|29867.84
12:18:53|29868.
12:18:53|29868.91
12:18:55|29868.49
12:18:56|29868.49
12:18:57|29868.51
12:18:58|29868.51
12:18:58|29868.5
12:18:59|29868.5
12:19:00|29868.97
12:19:01|29871.8
12:19:02|29870.88
12:19:03|29870.9
12:19:04|29870.52
12:19:06|29870.69
12:19:07|29870.52
12:19:07|29871.48
12:19:08|29871.48
12:19:09|29871.93
12:19:10|29871.92
12:19:12|29871.63
12:19:13|29872.15
12:19:14|29871.24
12:19:14|29870.82
12:19:15|29869.36
12:19:17|29870.1
12:19:18|29869.39
12:19:19|29870.34
12:19:20|29869.3
12:19:21|29869.42
12:19:22|29869.43
12:19:23|29869.64
12:19:24|29870.61
12:19:25|29870.43
12:19:26|29870.47
12:19:28|29872.
12:19:28|29873.34
12:19:29|29872.23
12:19:31|29873.18
12:19:32|29871.4
12:19:33|29873.18
12:19:33|29873.17
12:19:34|29872.33
12:19:36|29872.12
12:19:36|29872.12
12:19:37|29873.2
12:19:38|29872.37
12:19:40|29872.67
12:19:41|29876.5
12:19:43|29875.11
12:19:43|29875.11
12:19:44|29875.55
12:19:45|29873.88
12:19:46|29875.49
12:19:47|29874.96
12:19:48|29875.91
12:19:49|29874.3
12:19:50|29871.29
12:19:51|29870.33
12:19:52|29870.32
12:19:53|29870.31
12:19:55|29872.48
12:19:55|29871.28
12:19:56|29873.2
12:19:57|29871.65
12:19:58|29870.58
12:20:00|29870.58
12:20:01|29871.12
12:20:02|29871.21
12:20:03|29869.88
12:20:04|29871.14
12:20:05|29870.69
12:20:06|29870.29
12:20:07|29870.29
12:20:08|29870.04
12:20:09|29869.97
12:20:10|29871.01
12:20:11|29868.83
12:20:12|29869.4
12:20:13|29869.53
12:20:14|29869.7
12:20:15|29869.68
12:20:16|29868.81
12:20:17|29869.66
12:20:18|29869.96
12:20:19|29868.46
12:20:20|29868.72
12:20:22|29869.7
12:20:23|29869.7
12:20:23|29869.61
12:20:25|29869.39
12:20:25|29869.74
12:20:27|29868.87
12:20:28|29869.3
12:20:29|29869.41
12:20:30|29869.27
12:20:31|29869.32
12:20:32|29866.88
12:20:33|29867.44
12:20:34|29867.79
12:20:34|29866.22
12:20:36|29867.8
12:20:36|29868.08
12:20:38|29868.13
12:20:38|29868.31
12:20:40|29867.99
12:20:41|29867.99
12:20:42|29868.08
12:20:43|29868.
12:20:44|29869.35
12:20:45|29867.99
12:20:45|29867.93
12:20:47|29865.99
12:20:48|29866.81
12:20:49|29867.09
12:20:49|29865.44
12:20:51|29866.48
12:20:51|29867.43
12:20:54|29868.
12:20:54|29867.6
12:20:55|29867.57
12:20:56|29866.81
12:20:58|29865.53
12:20:58|29865.81
12:21:00|29866.47
12:21:01|29866.47
12:21:02|29865.25
12:21:02|29865.28
12:21:03|29864.57
12:21:05|29865.67
12:21:06|29865.95
12:21:06|29864.95
12:21:07|29865.53
12:21:09|29865.63
12:21:10|29865.86
12:21:11|29865.66
12:21:12|29865.87
12:21:13|29865.87
12:21:14|29865.64
12:21:14|29865.88
12:21:16|29865.99
12:21:17|29865.98
12:21:18|29865.97
12:21:19|29865.99
12:21:20|29865.99
12:21:22|29865.97
12:21:22|29865.96
12:21:23|29865.98
12:21:24|29866.49
12:21:25|29866.21
12:21:26|29867.36
12:21:27|29867.25
12:21:28|29866.36
12:21:29|29865.87
12:21:30|29865.14
12:21:31|29865.59
12:21:33|29865.9
12:21:33|29865.56
12:21:34|29866.
12:21:35|29866.8
12:21:36|29866.8
12:21:37|29866.8
12:21:38|29866.75
12:21:39|29867.26
12:21:40|29866.57
12:21:41|29868.33
12:21:42|29867.79
12:21:44|29868.
12:21:45|29868.
12:21:46|29867.29
12:21:47|29867.29
12:21:47|29867.29
12:21:48|29867.98
12:21:49|29867.2
12:21:51|29868.75
12:21:52|29872.
12:21:52|29871.81
12:21:53|29871.19
12:21:55|29871.69
12:21:56|29871.14
12:21:57|29869.95
12:21:58|29869.01
12:21:59|29869.09
12:22:00|29869.1
12:22:01|29867.47
12:22:02|29867.47
12:22:03|29867.84
12:22:04|29867.47
12:22:05|29868.49
12:22:06|29868.12
12:22:07|29867.71
12:22:08|29867.25
12:22:09|29867.74
12:22:10|29865.72
12:22:11|29865.07
12:22:12|29865.61
12:22:13|29865.67
12:22:14|29866.62
12:22:15|29866.94
12:22:16|29866.38
12:22:17|29865.53
12:22:18|29866.71
12:22:19|29867.
12:22:20|29866.69
12:22:21|29866.96
12:22:22|29865.88
12:22:23|29865.88
12:22:24|29866.71
12:22:25|29867.41
12:22:26|29867.23
12:22:27|29866.69
12:22:28|29865.94
12:22:29|29866.
12:22:30|29865.29
12:22:31|29865.82
12:22:32|29864.47
12:22:33|29861.46
12:22:34|29861.34
12:22:35|29860.87
12:22:36|29858.81
12:22:37|29859.28
12:22:38|29858.41
12:22:39|29858.74
12:22:40|29858.94
12:22:41|29858.74
12:22:42|29859.05
12:22:43|29859.26
12:22:44|29859.02
12:22:45|29858.74
12:22:46|29859.2
12:22:47|29859.17
12:22:49|29859.11
12:22:49|29859.11
12:22:50|29859.36
12:22:51|29859.69
12:22:52|29859.65
12:22:53|29859.11
12:22:55|29859.91
12:22:55|29857.99
12:22:57|29857.1
12:22:58|29856.36
12:22:59|29857.87
12:23:00|29857.55
12:23:00|29856.2
12:23:02|29856.62
12:23:03|29857.11
12:23:04|29857.36
12:23:05|29856.78
12:23:06|29858.65
12:23:07|29857.88
12:23:08|29857.31
12:23:09|29859.73
12:23:10|29857.41
12:23:11|29858.57
12:23:12|29857.69
12:23:14|29856.63
12:23:15|29857.33
12:23:16|29856.6
12:23:17|29856.6
12:23:18|29856.61
12:23:19|29856.83
12:23:20|29856.83
12:23:21|29857.02
12:23:22|29857.02
12:23:24|29857.02
12:23:24|29858.01
12:23:26|29857.18
12:23:27|29857.36
12:23:27|29856.94
12:23:28|29856.94
12:23:30|29856.57
12:23:30|29856.46
12:23:32|29852.81
12:23:33|29851.51
12:23:33|29851.14
12:23:35|29850.54
12:23:35|29851.08
12:23:37|29850.35
12:23:38|29851.35
12:23:39|29852.1
12:23:39|29851.8
12:23:41|29853.39
12:23:42|29851.1
12:23:43|29849.89
12:23:44|29850.98
12:23:45|29850.24
12:23:45|29850.49
12:23:47|29850.24
12:23:48|29853.31
12:23:49|29852.68
12:23:50|29859.97
12:23:51|29861.75
12:23:52|29858.55
12:23:53|29860.1
12:23:54|29861.67
12:23:55|29862.
12:23:56|29861.5
12:23:57|29860.97
12:23:58|29859.64
12:23:59|29859.89
12:24:00|29859.98
12:24:01|29859.63
12:24:02|29858.74
12:24:03|29852.76
12:24:04|29852.71
12:24:05|29852.71
12:24:06|29852.26
12:24:08|29853.05
12:24:08|29853.05
12:24:09|29852.49
12:24:10|29852.14
12:24:11|29852.49
12:24:12|29852.49
12:24:13|29851.38
12:24:14|29851.97
12:24:15|29851.35
12:24:17|29851.57
12:24:17|29851.4
12:24:19|29851.4
12:24:20|29851.35
12:24:21|29850.38
12:24:21|29850.38
12:24:22|29850.78
12:24:24|29854.78
12:24:25|29852.55
12:24:26|29853.09
12:24:27|29853.66
12:24:28|29856.32
12:24:29|29857.18
12:24:30|29857.16
12:24:31|29856.65
12:24:31|29857.22
12:24:33|29856.89
12:24:34|29860.22
12:24:35|29860.24
12:24:36|29859.43
12:24:37|29859.18
12:24:38|29857.48
12:24:39|29855.88
12:24:40|29854.
12:24:41|29851.46
12:24:42|29851.42
12:24:43|29851.18
12:24:44|29851.87
12:24:45|29852.64
12:24:46|29851.72
12:24:47|29851.73
12:24:48|29849.13
12:24:50|29849.59
12:24:50|29849.19
12:24:51|29849.57
12:24:52|29849.51
12:24:53|29849.28
12:24:54|29849.54
12:24:55|29849.58
12:24:57|29850.16
12:24:57|29849.28
12:24:58|29849.52
12:24:59|29849.3
12:25:00|29848.78
12:25:02|29848.78
12:25:02|29848.96
12:25:03|29848.05
12:25:04|29848.77
12:25:06|29848.77
12:25:07|29849.24
12:25:07|29851.3
12:25:08|29850.6
12:25:10|29851.25
12:25:10|29850.68
12:25:11|29851.49
12:25:13|29851.35
12:25:14|29850.41
12:25:15|29850.09
12:25:16|29850.43
12:25:16|29851.36
12:25:18|29850.66
12:25:19|29850.11
12:25:20|29849.47
12:25:21|29850.49
12:25:22|29850.53
12:25:23|29851.19
12:25:24|29850.23
12:25:24|29852.35
12:25:25|29852.52
12:25:26|29851.24
12:25:27|29853.02
12:25:28|29851.65
12:25:30|29851.71
12:25:31|29852.77
12:25:32|29851.95
12:25:33|29851.95
12:25:34|29851.29
12:25:35|29850.12
12:25:36|29850.17
12:25:37|29850.18
12:25:38|29850.8
12:25:39|29850.18
12:25:40|29851.87
12:25:41|29857.27
12:25:42|29857.23
12:25:43|29857.26
12:25:44|29858.71
12:25:45|29858.71
12:25:46|29859.14
12:25:48|29857.93
12:25:49|29859.1
12:25:49|29859.96
12:25:50|29858.
12:25:52|29859.6
12:25:52|29858.5
12:25:54|29855.97
12:25:54|29856.19
12:25:55|29854.98
12:25:57|29854.5
12:25:58|29853.51
12:25:59|29853.99
12:26:00|29854.
12:26:01|29853.99
12:26:02|29854.39
12:26:02|29853.3
12:26:03|29853.4
12:26:04|29853.08
12:26:05|29853.08
12:26:07|29851.99
12:26:08|29851.72
12:26:09|29851.97
12:26:09|29851.33
12:26:10|29858.44
12:26:12|29859.3
12:26:13|29858.76
12:26:14|29861.08
12:26:15|29862.24
12:26:16|29861.54
12:26:17|29862.07
12:26:18|29864.81
12:26:19|29864.54
12:26:20|29865.06
12:26:21|29864.48
12:26:22|29864.
12:26:23|29864.
12:26:24|29863.04
12:26:25|29860.25
12:26:26|29861.92
12:26:27|29861.29
12:26:28|29860.14
12:26:29|29860.14
12:26:30|29860.01
12:26:31|29860.29
12:26:32|29859.3
12:26:33|29860.
12:26:35|29860.73
12:26:36|29860.72
12:26:36|29860.68
12:26:37|29860.68
12:26:39|29860.65
12:26:40|29860.65
12:26:40|29860.69
12:26:41|29860.68
12:26:43|29860.68
12:26:44|29861.29
12:26:45|29861.32
12:26:45|29860.65
12:26:46|29860.65
12:26:47|29860.65
12:26:49|29860.65
12:26:49|29862.61
12:26:51|29862.6
12:26:52|29861.4
12:26:53|29862.43
12:26:55|29862.81
12:26:55|29863.34
12:26:56|29863.49
12:26:57|29863.49
12:26:58|29863.46
12:26:59|29867.99
12:27:01|29866.22
12:27:01|29866.02
12:27:02|29866.26
12:27:04|29865.25
12:27:05|29865.01
12:27:06|29864.05
12:27:07|29862.25
12:27:07|29863.05
12:27:09|29862.84
12:27:10|29862.88
12:27:10|29862.84
12:27:12|29863.89
12:27:13|29863.52
12:27:14|29864.79
12:27:15|29864.49
12:27:16|29864.89
12:27:17|29864.01
12:27:18|29866.32
12:27:19|29866.08
12:27:20|29865.09
12:27:21|29865.21
12:27:23|29865.1
12:27:23|29865.15
12:27:25|29868.39
12:27:25|29869.73
12:27:26|29867.09
12:27:28|29866.51
12:27:28|29865.65
12:27:29|29864.79
12:27:30|29865.72
12:27:31|29866.01
12:27:33|29865.09
12:27:34|29866.02
12:27:35|29866.6
12:27:35|29866.6
12:27:37|29867.56
12:27:37|29866.6
12:27:39|29867.49
12:27:39|29867.02
12:27:41|29867.02
12:27:42|29866.63
12:27:43|29867.5
12:27:44|29867.5
12:27:45|29867.34
12:27:46|29867.34
12:27:47|29867.34
12:27:47|29867.34
12:27:49|29868.
12:27:50|29868.
12:27:51|29867.37
12:27:52|29866.99
12:27:53|29868.48
12:27:55|29867.81
12:27:56|29867.24
12:27:57|29866.65
12:27:57|29866.86
12:27:59|29866.86
12:28:00|29868.42
12:28:00|29866.54
12:28:02|29866.79
12:28:02|29866.84
12:28:04|29866.28
12:28:04|29866.01
12:28:06|29866.96
12:28:06|29866.96
12:28:08|29866.96
12:28:08|29866.96
12:28:10|29867.23
12:28:11|29866.56
12:28:11|29866.56
12:28:13|29866.69
12:28:14|29867.88
12:28:15|29867.88
12:28:16|29867.88
12:28:16|29867.88
12:28:18|29867.88
12:28:19|29867.08
12:28:20|29866.83
12:28:21|29866.16
12:28:22|29867.31
12:28:23|29866.15
12:28:24|29864.88
12:28:25|29866.89
12:28:26|29866.91
12:28:27|29866.38
12:28:28|29866.38
12:28:29|29866.38
12:28:30|29866.39
12:28:31|29866.22
12:28:33|29866.39
12:28:33|29866.57
12:28:34|29866.64
12:28:35|29870.
12:28:36|29868.49
12:28:38|29869.94
12:28:39|29870.
12:28:40|29869.41
12:28:40|29869.03
12:28:41|29868.8
12:28:42|29868.8
12:28:43|29868.84
12:28:45|29868.85
12:28:46|29868.91
12:28:46|29868.93
12:28:48|29868.94
12:28:49|29869.21
12:28:50|29870.38
12:28:51|29870.33
12:28:52|29870.38
12:28:53|29869.55
12:28:53|29870.2
12:28:55|29870.65
12:28:56|29869.96
12:28:57|29869.87
12:28:58|29874.
12:28:59|29872.66
12:29:00|29870.58
12:29:01|29871.04
12:29:02|29870.41
12:29:04|29871.21
12:29:04|29871.64
12:29:06|29870.38
12:29:06|29870.4
12:29:08|29871.69
12:29:08|29872.49
12:29:10|29873.66
12:29:11|29872.54
12:29:12|29872.09
12:29:13|29870.38
12:29:13|29870.04
12:29:15|29870.01
12:29:16|29868.79
12:29:17|29868.17
12:29:18|29868.33
12:29:18|29869.19
12:29:20|29869.49
12:29:21|29869.49
12:29:22|29869.49
12:29:23|29869.49
12:29:25|29867.48
12:29:25|29867.81
12:29:26|29867.64
12:29:27|29867.68
12:29:29|29868.23
12:29:30|29868.23
12:29:31|29866.76
12:29:32|29867.57
12:29:33|29867.47
12:29:34|29868.28
12:29:35|29868.31
12:29:35|29868.57
12:29:36|29868.74
12:29:37|29868.79
12:29:38|29869.58
12:29:40|29870.2
12:29:41|29870.65
12:29:41|29871.28
12:29:43|29870.74
12:29:44|29870.63
12:29:45|29872.52
12:29:46|29875.31
12:29:47|29873.67
12:29:48|29870.85
12:29:49|29871.98
12:29:50|29875.52
12:29:51|29873.53
12:29:53|29872.89
12:29:53|29872.93
12:29:54|29872.71
12:29:55|29872.14
12:29:56|29872.15
12:29:57|29872.89
12:29:58|29872.
12:29:59|29872.25
12:30:01|29872.
12:30:02|29872.
12:30:03|29871.28
12:30:04|29872.02
12:30:05|29872.84
12:30:06|29871.51
12:30:07|29878.94
12:30:08|29885.98
12:30:09|29885.13
12:30:10|29881.18
12:30:11|29881.62
12:30:12|29881.18
12:30:13|29886.26
12:30:14|29888.82
12:30:15|29892.4
12:30:16|29893.52
12:30:17|29890.07
12:30:18|29893.29
12:30:19|29892.31
12:30:21|29893.37
12:30:22|29892.13
12:30:22|29886.86
12:30:24|29888.52
12:30:25|29890.
12:30:26|29893.33
12:30:27|29896.98
12:30:28|29897.7
12:30:29|29896.13
12:30:30|29896.67
12:30:31|29895.6
12:30:32|29898.85
12:30:33|29900.48
12:30:34|29899.99
12:30:35|29901.86
12:30:36|29901.75
12:30:37|29900.91
12:30:38|29904.04
12:30:39|29904.04
12:30:40|29905.68
12:30:41|29906.
12:30:42|29905.21
12:30:43|29904.7
12:30:44|29904.4
12:30:45|29905.95
12:30:46|29905.75
12:30:47|29904.35
12:30:48|29905.13
12:30:49|29903.52
12:30:50|29905.66
12:30:51|29905.36
12:30:52|29908.01
12:30:53|29908.86
12:30:54|29905.21
12:30:55|29907.91
12:30:56|29908.
12:30:57|29904.5
12:30:58|29905.96
12:30:59|29906.47
12:31:00|29906.48
12:31:01|29911.04
12:31:02|29908.
12:31:03|29909.02
12:31:04|29906.01
12:31:05|29905.75
12:31:06|29908.14
12:31:07|29907.6
12:31:08|29907.55
12:31:09|29911.41
12:31:10|29915.53
12:31:11|29912.44
12:31:12|29912.81
12:31:13|29913.11
12:31:14|29912.62
12:31:15|29908.63
12:31:16|29916.31
12:31:17|29917.96
12:31:19|29913.43
12:31:19|29913.25
12:31:20|29910.63
12:31:21|29912.05
12:31:22|29911.57
12:31:24|29911.15
12:31:24|29912.03
12:31:26|29911.15
12:31:26|29912.82
12:31:28|29911.84
12:31:29|29912.68
12:31:30|29912.38
12:31:31|29912.3
12:31:32|29913.3
12:31:32|29912.58
12:31:34|29913.02
12:31:34|29912.39
12:31:36|29909.48
12:31:37|29910.46
12:31:38|29910.58
12:31:38|29911.43
12:31:40|29910.08
12:31:41|29911.34
12:31:42|29914.72
12:31:43|29918.98
12:31:44|29918.05
12:31:45|29918.
12:31:46|29918.
12:31:47|29914.77
12:31:48|29915.45
12:31:49|29915.46
12:31:50|29915.12
12:31:51|29915.12
12:31:52|29915.11
12:31:53|29915.41
12:31:54|29915.22
12:31:55|29916.
12:31:56|29916.42
12:31:57|29916.
12:31:58|29916.95
12:31:59|29915.59
12:32:00|29916.52
12:32:01|29916.12
12:32:02|29919.23
12:32:03|29919.16
12:32:04|29918.28
12:32:05|29919.39
12:32:07|29920.97
12:32:07|29919.04
12:32:08|29925.5
12:32:09|29926.01
12:32:10|29925.03
12:32:11|29930.49
12:32:12|29930.33
12:32:13|29930.29
12:32:14|29929.29
12:32:15|29929.27
12:32:16|29930.
12:32:17|29928.
12:32:18|29933.7
12:32:19|29935.99
12:32:20|29938.1
12:32:21|29935.86
12:32:23|29933.82
12:32:24|29928.13
12:32:25|29929.79
12:32:26|29925.1
12:32:27|29926.03
12:32:28|29922.66
12:32:29|29924.18
12:32:30|29922.88
12:32:31|29918.58
12:32:32|29917.72
12:32:33|29915.48
12:32:34|29914.56
12:32:35|29915.11
12:32:36|29912.2
12:32:37|29914.
12:32:38|29914.56
12:32:39|29918.1
12:32:40|29916.
12:32:41|29915.71
12:32:42|29916.15
12:32:43|29915.14
12:32:44|29914.96
12:32:45|29917.38
12:32:46|29915.56
12:32:47|29916.
12:32:48|29918.29
12:32:49|29917.87
12:32:51|29918.39
12:32:51|29918.01
12:32:53|29916.5
12:32:54|29915.82
12:32:55|29915.16
12:32:56|29911.48
12:32:57|29911.54
12:32:58|29913.56
12:32:59|29914.
12:33:00|29912.73
12:33:02|29911.4
12:33:02|29911.89
12:33:03|29910.55
12:33:05|29910.
12:33:05|29921.37
12:33:07|29922.13
12:33:08|29922.87
12:33:09|29929.55
12:33:10|29926.99
12:33:11|29927.01
12:33:11|29922.
12:33:13|29923.87
12:33:14|29924.61
12:33:15|29924.82
12:33:16|29923.53
12:33:16|29926.16
12:33:17|29928.49
12:33:19|29927.84
12:33:20|29931.27
12:33:21|29929.34
12:33:21|29930.01
12:33:23|29931.1
12:33:24|29934.12
12:33:25|29937.59
12:33:27|29936.11
12:33:28|29938.01
12:33:29|29937.65
12:33:30|29932.
12:33:30|29932.1
12:33:31|29930.
12:33:33|29932.4
12:33:33|29930.34
12:33:34|29933.62
12:33:35|29934.74
12:33:37|29934.11
12:33:37|29934.22
12:33:39|29935.99
12:33:39|29933.37
12:33:40|29934.89
12:33:41|29934.85
12:33:43|29934.02
12:33:44|29935.86
12:33:45|29934.84
12:33:46|29932.43
12:33:47|29932.29
12:33:47|29933.16
12:33:48|29932.91
12:33:50|29932.2
12:33:50|29933.05
12:33:51|29931.01
12:33:52|29929.34
12:33:53|29927.95
12:33:55|29929.
12:33:55|29930.21
12:33:56|29936.3
12:33:57|29936.29
12:33:59|29936.01
12:33:59|29936.11
12:34:00|29937.03
12:34:02|29936.12
12:34:03|29934.84
12:34:04|29936.31
12:34:04|29936.33
12:34:06|29933.59
12:34:07|29933.17
12:34:08|29933.02
12:34:09|29933.
12:34:10|29933.57
12:34:11|29932.75
12:34:12|29931.97
12:34:13|29937.13
12:34:14|29938.23
12:34:15|29937.12
12:34:16|29937.07
12:34:17|29935.23
12:34:19|29938.27
12:34:19|29937.1
12:34:20|29937.55
12:34:21|29938.16
12:34:22|29934.23
12:34:24|29935.04
12:34:24|29935.61
12:34:26|29935.3
12:34:26|29932.03
12:34:28|29934.55
12:34:28|29936.95
12:34:30|29936.46
12:34:31|29937.47
12:34:31|29941.4
12:34:33|29937.59
12:34:33|29941.07
12:34:35|29940.19
12:34:36|29936.37
12:34:37|29935.4
12:34:38|29936.41
12:34:39|29935.99
12:34:39|29936.38
12:34:40|29937.28
12:34:41|29936.83
12:34:43|29938.
12:34:44|29937.03
12:34:45|29938.76
12:34:46|29937.65
12:34:47|29939.02
12:34:47|29939.02
12:34:48|29940.
12:34:50|29940.54
12:34:50|29946.03
12:34:52|29944.94
12:34:52|29938.28
12:34:53|29939.06
12:34:54|29939.67
12:34:56|29936.7
12:34:57|29936.99
12:34:57|29937.
12:34:59|29936.99
12:35:00|29942.19
12:35:01|29947.81
12:35:02|29944.01
12:35:03|29941.58
12:35:04|29943.14
12:35:05|29942.9
12:35:06|29944.89
12:35:07|29944.99
12:35:08|29945.85
12:35:09|29944.27
12:35:10|29949.91
12:35:11|29952.23
12:35:12|29955.88
12:35:13|29953.29
12:35:14|29952.5
12:35:15|29954.
12:35:16|29952.16
12:35:17|29955.85
12:35:18|29955.98
12:35:19|29951.73
12:35:20|29950.39
12:35:21|29942.3
12:35:22|29942.93
12:35:23|29941.69
12:35:24|29944.36
12:35:26|29947.62
12:35:26|29945.74
12:35:27|29944.01
12:35:28|29946.07
12:35:30|29945.87
12:35:30|29941.18
12:35:32|29944.
12:35:33|29944.99
12:35:34|29945.
12:35:35|29945.99
12:35:35|29945.04
12:35:37|29945.3
12:35:38|29946.46
12:35:39|29944.55
12:35:40|29941.5
12:35:41|29938.07
12:35:41|29938.13
12:35:43|29935.92
12:35:44|29934.34
12:35:45|29931.5
12:35:46|29935.
12:35:47|29934.45
12:35:47|29934.45
12:35:49|29930.68
12:35:50|29921.99
12:35:51|29910.74
12:35:52|29910.77
12:35:53|29914.
12:35:54|29912.69
12:35:55|29916.3
12:35:57|29917.15
12:35:57|29917.15
12:35:58|29920.38
12:35:59|29916.45
12:36:00|29927.53
12:36:01|29924.33
12:36:03|29916.
12:36:03|29918.62
12:36:05|29917.5
12:36:06|29916.82
12:36:07|29907.81
12:36:08|29909.49
12:36:09|29906.07
12:36:09|29905.72
12:36:11|29908.
12:36:12|29903.95
12:36:13|29904.22
12:36:13|29905.85
12:36:15|29904.63
12:36:16|29900.91
12:36:17|29904.
12:36:18|29903.25
12:36:19|29904.55
12:36:20|29904.42
12:36:21|29902.24
12:36:22|29900.31
12:36:23|29898.68
12:36:24|29900.88
12:36:24|29900.06
12:36:26|29899.72
12:36:27|29898.2
12:36:28|29896.42
12:36:29|29897.
12:36:30|29896.97
12:36:31|29894.35
12:36:32|29893.87
12:36:33|29894.82
12:36:34|29893.09
12:36:35|29896.
12:36:36|29897.53
12:36:37|29903.01
12:36:38|29898.27
12:36:39|29903.95
12:36:40|29908.65
12:36:41|29905.07
12:36:42|29905.04
12:36:43|29899.01
12:36:44|29899.81
12:36:45|29898.
12:36:46|29898.
12:36:47|29897.96
12:36:48|29898.53
12:36:49|29898.95
12:36:50|29901.97
12:36:51|29901.99
12:36:52|29911.36
12:36:53|29910.89
12:36:54|29910.
12:36:55|29908.48
12:36:56|29908.
12:36:57|29907.91
12:36:58|29907.49
12:36:59|29905.99
12:37:00|29904.
12:37:01|29906.09
12:37:03|29909.74
12:37:03|29908.36
12:37:04|29909.35
12:37:05|29908.2
12:37:06|29911.84
12:37:07|29910.12
12:37:08|29913.17
12:37:09|29911.56
12:37:10|29909.91
12:37:11|29909.08
12:37:12|29908.65
12:37:13|29903.68
12:37:14|29903.4
12:37:16|29904.04
12:37:17|29904.95
12:37:18|29904.26
12:37:19|29903.77
12:37:20|29915.
12:37:21|29917.45
12:37:22|29916.83
12:37:22|29917.44
12:37:24|29917.53
12:37:24|29918.
12:37:25|29921.41
12:37:27|29919.36
12:37:28|29918.27
12:37:28|29921.25
12:37:30|29921.16
12:37:31|29918.
12:37:32|29919.24
12:37:33|29919.84
12:37:34|29921.24
12:37:35|29920.03
12:37:36|29921.29
12:37:37|29921.91
12:37:38|29921.14
12:37:39|29921.85
12:37:40|29922.24
12:37:41|29922.24
12:37:42|29927.55
12:37:43|29924.48
12:37:44|29924.83
12:37:45|29923.27
12:37:46|29923.27
12:37:47|29924.42
12:37:48|29924.99
12:37:49|29925.37
12:37:50|29925.59
12:37:51|29918.4
12:37:52|29919.01
12:37:53|29920.78
12:37:54|29920.22
12:37:55|29918.52
12:37:56|29919.53
12:37:57|29919.51
12:37:58|29920.9
12:37:59|29921.61
12:38:00|29922.25
12:38:01|29926.1
12:38:02|29927.27
12:38:03|29931.78
12:38:04|29935.4
12:38:05|29934.07
12:38:06|29935.46
12:38:07|29935.34
12:38:08|29935.
12:38:09|29936.67
12:38:10|29938.
12:38:11|29938.64
12:38:12|29939.13
12:38:13|29939.12
12:38:14|29936.85
12:38:15|29938.29
12:38:16|29933.13
12:38:17|29930.21
12:38:18|29932.73
12:38:19|29934.63
12:38:20|29935.42
12:38:21|29937.85
12:38:22|29939.34
12:38:24|29940.01
12:38:24|29940.9
12:38:25|29944.77
12:38:26|29945.38
12:38:27|29944.
12:38:28|29946.
12:38:29|29946.52
12:38:30|29946.52
12:38:31|29946.5
12:38:32|29950.
12:38:34|29951.57
12:38:35|29951.92
12:38:36|29951.25
12:38:36|29948.42
12:38:38|29948.44
12:38:39|29948.72
12:38:40|29949.97
12:38:41|29955.17
12:38:41|29958.82
12:38:43|29958.54
12:38:43|29960.86
12:38:45|29964.23
12:38:45|29961.96
12:38:46|29957.7
12:38:47|29957.61
12:38:48|29957.4
12:38:49|29956.89
12:38:51|29959.62
12:38:51|29959.96
12:38:53|29958.88
12:38:54|29956.48
12:38:55|29956.89
12:38:56|29956.38
12:38:57|29958.
12:38:58|29956.02
12:38:58|29952.55
12:39:00|29958.67
12:39:01|29965.4
12:39:02|29962.06
12:39:03|29960.37
12:39:04|29957.79
12:39:05|29957.9
12:39:06|29956.61
12:39:07|29955.4
12:39:08|29956.44
12:39:09|29956.92
12:39:10|29958.1
12:39:11|29956.04
12:39:12|29953.42
12:39:13|29952.32
12:39:14|29951.13
12:39:16|29952.24
12:39:17|29953.77
12:39:17|29952.51
12:39:18|29948.4
12:39:19|29948.09
12:39:20|29945.5
12:39:21|29946.16
12:39:22|29946.31
12:39:23|29944.56
12:39:24|29942.52
12:39:25|29940.28
12:39:26|29944.78
12:39:27|29944.29
12:39:29|29943.37
12:39:30|29940.
12:39:30|29938.8
12:39:31|29937.18
12:39:32|29935.5
12:39:34|29935.31
12:39:34|29935.59
12:39:35|29935.46
12:39:36|29938.36
12:39:38|29939.11
12:39:39|29934.04
12:39:40|29941.94
12:39:41|29939.11
12:39:41|29938.3
12:39:43|29939.62
12:39:44|29937.73
12:39:44|29938.23
12:39:45|29937.23
12:39:47|29938.31
12:39:48|29937.25
12:39:49|29937.
12:39:50|29938.8
12:39:51|29937.84
12:39:51|29937.32
12:39:53|29948.49
12:39:54|29948.06
12:39:55|29945.77
12:39:56|29948.
12:39:56|29948.99
12:39:58|29948.65
12:39:59|29948.
12:40:01|29950.07
12:40:01|29948.46
12:40:02|29945.1
12:40:03|29944.78
12:40:04|29944.89
12:40:06|29943.66
12:40:06|29942.51
12:40:07|29941.8
12:40:09|29942.02
12:40:10|29942.05
12:40:11|29940.47
12:40:12|29941.36
12:40:13|29942.78
12:40:13|29940.
12:40:15|29939.65
12:40:16|29937.
12:40:17|29938.79
12:40:18|29938.49
12:40:19|29939.46
12:40:20|29939.24
12:40:21|29939.76
12:40:22|29940.92
12:40:24|29942.14
12:40:24|29942.16
12:40:25|29942.13
12:40:26|29942.95
12:40:27|29946.45
12:40:28|29946.19
12:40:29|29946.18
12:40:30|29945.2
12:40:31|29944.77
12:40:32|29944.64
12:40:34|29944.78
12:40:34|29946.69
12:40:36|29944.37
12:40:36|29941.4
12:40:38|29941.82
12:40:38|29941.54
12:40:40|29940.34
12:40:41|29940.96
12:40:42|29941.47
12:40:43|29936.
12:40:44|29936.
12:40:45|29933.74
12:40:45|29932.53
12:40:46|29932.49
12:40:47|29931.03
12:40:49|29928.55
12:40:49|29930.46
12:40:50|29928.
12:40:51|29928.
12:40:52|29926.36
12:40:53|29926.78
12:40:54|29928.
12:40:56|29930.61
12:40:56|29930.
12:40:58|29930.
12:40:59|29929.07
12:40:59|29937.
12:41:01|29934.46
12:41:01|29935.35
12:41:02|29935.24
12:41:04|29933.31
12:41:05|29932.16
12:41:06|29932.88
12:41:07|29934.07
12:41:08|29934.
12:41:09|29935.71
12:41:10|29934.23
12:41:11|29935.21
12:41:12|29936.
12:41:14|29935.53
12:41:14|29935.66
12:41:15|29935.11
12:41:16|29936.15
12:41:18|29935.5
12:41:18|29933.87
12:41:19|29935.85
12:41:20|29934.6
12:41:21|29934.6
12:41:23|29934.6
12:41:24|29934.58
12:41:24|29939.03
12:41:25|29941.92
12:41:27|29942.
12:41:28|29940.92
12:41:29|29940.47
12:41:29|29940.15
12:41:31|29937.83
12:41:32|29936.89
12:41:33|29935.71
12:41:34|29936.28
12:41:35|29942.26
12:41:36|29940.56
12:41:37|29941.32
12:41:38|29942.13
12:41:39|29941.
12:41:40|29940.99
12:41:41|29940.88
12:41:42|29940.63
12:41:43|29940.17
12:41:44|29941.29
12:41:45|29940.72
12:41:46|29939.99
12:41:47|29940.05
12:41:48|29940.49
12:41:49|29940.5
12:41:50|29941.02
12:41:51|29942.73
12:41:52|29940.95
12:41:53|29940.57
12:41:54|29940.65
12:41:56|29942.15
12:41:56|29940.02
12:41:58|29941.54
12:41:58|29939.35
12:41:59|29938.4
12:42:00|29939.07
12:42:02|29939.07
12:42:03|29939.46
12:42:04|29939.99
12:42:05|29939.09
12:42:06|29937.85
12:42:07|29938.01
12:42:08|29938.3
12:42:09|29936.92
12:42:10|29936.92
12:42:11|29936.92
12:42:12|29937.3
12:42:13|29938.02
12:42:14|29938.46
12:42:15|29938.32
12:42:16|29938.32
12:42:17|29937.59
12:42:18|29937.59
12:42:19|29938.74
12:42:20|29938.74
12:42:21|29928.2
12:42:22|29927.19
12:42:23|29926.16
12:42:24|29924.83
12:42:25|29926.02
12:42:26|29925.84
12:42:28|29926.87
12:42:28|29926.14
12:42:29|29926.87
12:42:30|29926.18
12:42:31|29927.73
12:42:32|29925.52
12:42:33|29929.18
12:42:34|29932.55
12:42:35|29936.31
12:42:36|29939.04
12:42:37|29939.57
12:42:38|29938.03
12:42:39|29940.
12:42:40|29940.61
12:42:41|29938.75
12:42:42|29939.33
12:42:43|29939.92
12:42:44|29940.27
12:42:45|29940.
12:42:46|29940.55
12:42:47|29941.57
12:42:48|29941.22
12:42:49|29941.32
12:42:50|29942.
12:42:51|29936.43
12:42:52|29936.62
12:42:53|29934.55
12:42:55|29934.34
12:42:55|29936.46
12:42:56|29939.22
12:42:57|29940.04
12:42:58|29940.16
12:43:00|29940.27
12:43:00|29940.58
12:43:01|29940.16
12:43:03|29940.58
12:43:03|29939.66
12:43:05|29940.58
12:43:06|29942.61
12:43:07|29942.32
12:43:08|29942.
12:43:08|29940.61
12:43:10|29940.42
12:43:11|29936.69
12:43:12|29940.3
12:43:13|29940.3
12:43:14|29940.32
12:43:15|29942.27
12:43:15|29940.05
12:43:17|29939.44
12:43:18|29940.07
12:43:19|29940.65
12:43:20|29940.53
12:43:21|29941.23
12:43:22|29940.77
12:43:22|29939.35
12:43:24|29942.83
12:43:25|29941.08
12:43:26|29941.98
12:43:27|29941.12
12:43:28|29945.57
12:43:29|29947.56
12:43:30|29947.54
12:43:31|29946.83
12:43:32|29946.55
12:43:32|29946.71
12:43:34|29949.68
12:43:35|29948.05
12:43:36|29948.
12:43:37|29946.01
12:43:38|29943.01
12:43:39|29942.87
12:43:40|29942.19
12:43:42|29941.35
12:43:43|29942.35
12:43:43|29941.81
12:43:44|29941.81
12:43:45|29942.46
12:43:46|29942.97
12:43:47|29942.83
12:43:48|29942.96
12:43:49|29942.45
12:43:50|29945.31
12:43:51|29944.69
12:43:52|29946.51
12:43:53|29946.59
12:43:54|29940.59
12:43:55|29941.5
12:43:56|29942.04
12:43:57|29942.39
12:43:58|29944.
12:43:59|29944.
12:44:00|29945.02
12:44:01|29944.91
12:44:02|29944.43
12:44:04|29944.35
12:44:05|29941.71
12:44:06|29941.66
12:44:06|29941.21
12:44:07|29943.41
12:44:09|29944.49
12:44:10|29950.
12:44:11|29948.87
12:44:11|29948.76
12:44:13|29948.35
12:44:14|29952.5
12:44:15|29955.06
12:44:16|29954.6
12:44:17|29953.55
12:44:18|29953.49
12:44:19|29955.08
12:44:20|29954.11
12:44:21|29955.72
12:44:23|29956.1
12:44:23|29956.
12:44:24|29955.68
12:44:25|29952.17
12:44:26|29949.58
12:44:28|29947.12
12:44:29|29949.22
12:44:29|29938.
12:44:31|29938.95
12:44:32|29937.88
12:44:33|29938.93
12:44:34|29938.01
12:44:36|29938.9
12:44:36|29937.26
12:44:37|29937.16
12:44:38|29937.58
12:44:39|29937.03
12:44:41|29936.76
12:44:42|29938.
12:44:42|29937.
12:44:44|29938.92
12:44:45|29938.92
12:44:46|29938.92
12:44:47|29938.
12:44:48|29937.47
12:44:49|29937.48
12:44:50|29936.92
12:44:51|29936.84
12:44:52|29935.81
12:44:53|29936.14
12:44:54|29935.97
12:44:55|29935.67
12:44:56|29935.1
12:44:57|29934.81
12:44:58|29935.99
12:44:59|29934.58
12:45:00|29934.15
12:45:01|29940.44
12:45:02|29940.14
12:45:03|29941.54
12:45:04|29941.91
12:45:05|29945.47
12:45:07|29952.53
12:45:08|29952.27
12:45:08|29951.1
12:45:09|29950.81
12:45:11|29952.16
12:45:12|29953.44
12:45:13|29952.04
12:45:13|29952.4
12:45:14|29955.68
12:45:16|29956.01
12:45:16|29957.18
12:45:18|29955.45
12:45:19|29956.81
12:45:19|29956.38
12:45:21|29959.83
12:45:21|29960.62
12:45:23|29960.69
12:45:24|29960.01
12:45:25|29960.
12:45:26|29959.36
12:45:26|29957.9
12:45:28|29957.33
12:45:28|29957.86
12:45:30|29958.48
12:45:31|29962.19
12:45:32|29961.12
12:45:33|29962.04
12:45:34|29964.39
12:45:35|29964.29
12:45:37|29961.11
12:45:37|29962.17
12:45:38|29961.63
12:45:39|29964.
12:45:40|29963.06
12:45:41|29964.09
12:45:42|29967.95
12:45:43|29964.64
12:45:44|29966.62
12:45:45|29968.31
12:45:46|29967.71
12:45:47|29970.14
12:45:48|29969.05
12:45:49|29972.1
12:45:50|29966.59
12:45:51|29968.86
12:45:52|29969.61
12:45:53|29969.28
12:45:54|29969.82
12:45:55|29969.41
12:45:56|29966.3
12:45:57|29967.
12:45:58|29968.23
12:45:59|29970.
12:46:00|29972.14
12:46:01|29971.44
12:46:02|29969.73
12:46:03|29970.58
12:46:05|29970.99
12:46:06|29971.34
12:46:06|29992.51
12:46:08|29982.18
12:46:09|29975.97
12:46:11|29972.11
12:46:11|29970.31
12:46:12|29971.
12:46:14|29973.49
12:46:14|29965.47
12:46:16|29963.92
12:46:17|29958.28
12:46:17|29959.65
12:46:19|29956.81
12:46:20|29956.
12:46:21|29954.52
12:46:21|29954.64
12:46:22|29951.74
12:46:24|29952.51
12:46:25|29952.73
12:46:26|29952.46
12:46:27|29948.48
12:46:27|29950.26
12:46:29|29950.
12:46:30|29947.66
12:46:31|29953.07
12:46:32|29952.58
12:46:33|29951.54
12:46:34|29951.11
12:46:35|29950.57
12:46:36|29950.
12:46:37|29959.33
12:46:38|29958.69
12:46:39|29959.4
12:46:40|29965.19
12:46:41|29969.53
12:46:42|29974.32
12:46:43|29973.62
12:46:44|29974.28
12:46:45|29970.24
12:46:46|29973.11
12:46:47|29977.62
12:46:48|29976.
12:46:49|29974.
12:46:50|29977.25
12:46:51|29978.61
12:46:52|29973.52
12:46:53|29974.91
12:46:54|29976.25
12:46:56|29982.95
12:46:57|29982.
12:46:57|29981.83
12:46:58|29983.76
12:46:59|29984.55
12:47:00|29983.42
12:47:01|29981.7
12:47:02|29982.02
12:47:03|29981.82
12:47:05|29982.49
12:47:05|29979.73
12:47:07|29975.93
12:47:08|29978.61
12:47:09|29973.99
12:47:10|29975.
12:47:12|29978.88
12:47:12|29980.44
12:47:13|29983.47
12:47:14|29984.84
12:47:15|29981.99
12:47:16|29981.88
12:47:17|29982.86
12:47:18|29984.56
12:47:20|29982.
12:47:21|29983.33
12:47:21|29984.59
12:47:22|29984.05
12:47:23|29984.06
12:47:25|29982.42
12:47:25|29987.97
12:47:27|29989.23
12:47:27|29993.98
12:47:29|29991.96
12:47:29|29995.
12:47:30|29991.8
12:47:32|29992.
12:47:32|29986.25
12:47:33|29991.37
12:47:35|29988.44
12:47:36|29984.68
12:47:37|29983.69
12:47:38|29983.31
12:47:39|29982.82
12:47:40|29980.47
12:47:41|29979.51
12:47:42|29979.74
12:47:43|29979.59
12:47:44|29976.77
12:47:45|29974.54
12:47:46|29976.07
12:47:47|29972.86
12:47:48|29971.43
12:47:49|29974.79
12:47:50|29975.04
12:47:51|29969.62
12:47:52|29966.37
12:47:53|29966.22
12:47:54|29965.25
12:47:55|29966.
12:47:56|29966.91
12:47:57|29967.
12:47:58|29967.35
12:47:59|29969.21
12:48:00|29969.85
12:48:01|29968.22
12:48:02|29969.84
12:48:03|29971.94
12:48:04|29971.43
12:48:05|29968.68
12:48:06|29964.51
12:48:07|29963.97
12:48:08|29966.31
12:48:09|29963.92
12:48:11|29964.02
12:48:11|29963.95
12:48:12|29966.68
12:48:13|29976.07
12:48:14|29977.
12:48:15|29977.17
12:48:16|29975.83
12:48:17|29971.72
12:48:18|29964.35
12:48:19|29966.22
12:48:20|29967.46
12:48:21|29967.
12:48:22|29964.
12:48:23|29964.55
12:48:24|29964.99
12:48:25|29964.83
12:48:27|29963.34
12:48:28|29968.44
12:48:28|29968.52
12:48:29|29967.13
12:48:31|29968.1
12:48:32|29968.08
12:48:32|29967.82
12:48:34|29968.12
12:48:35|29970.47
12:48:35|29972.29
12:48:37|29972.24
12:48:38|29973.73
12:48:38|29972.11
12:48:40|29971.44
12:48:40|29973.33
12:48:42|29970.51
12:48:43|29967.63
12:48:44|29967.27
12:48:45|29967.46
12:48:46|29967.23
12:48:47|29964.93
12:48:48|29964.76
12:48:49|29963.76
12:48:50|29965.39
12:48:51|29964.
12:48:52|29965.09
12:48:53|29967.1
12:48:54|29968.
12:48:55|29968.
12:48:56|29966.04
12:48:57|29964.62
12:48:58|29964.71
12:48:59|29963.42
12:49:00|29962.23
12:49:01|29963.63
12:49:02|29963.08
12:49:03|29964.34
12:49:05|29966.87
12:49:05|29967.2
12:49:06|29967.16
12:49:07|29969.7
12:49:08|29973.83
12:49:09|29972.22
12:49:11|29973.73
12:49:12|29971.43
12:49:13|29966.64
12:49:14|29965.51
12:49:15|29962.
12:49:17|29960.
12:49:18|29960.08
12:49:18|29960.72
12:49:19|29968.45
12:49:20|29970.96
12:49:21|29971.77
12:49:23|29965.45
12:49:23|29965.5
12:49:24|29966.53
12:49:25|29966.66
12:49:26|29966.14
12:49:27|29966.27
12:49:28|29966.29
12:49:29|29967.
12:49:30|29966.51
12:49:31|29966.17
12:49:32|29965.27
12:49:34|29966.97
12:49:34|29966.14
12:49:35|29966.09
12:49:36|29967.03
12:49:37|29967.07
12:49:38|29967.98
12:49:39|29967.14
12:49:40|29971.6
12:49:41|29970.39
12:49:42|29970.83
12:49:43|29970.93
12:49:44|29969.39
12:49:45|29969.41
12:49:46|29968.83
12:49:47|29967.69
12:49:48|29967.52
12:49:49|29967.38
12:49:50|29968.35
12:49:51|29969.29
12:49:52|29971.43
12:49:53|29972.06
12:49:54|29976.93
12:49:55|29976.18
12:49:56|29977.59
12:49:57|29976.74
12:49:58|29974.9
12:49:59|29974.26
12:50:00|29973.78
12:50:02|29970.13
12:50:02|29967.8
12:50:03|29968.21
12:50:04|29968.99
12:50:05|29965.46
12:50:07|29965.35
12:50:08|29967.55
12:50:09|29966.08
12:50:10|29966.72
12:50:11|29963.6
12:50:12|29963.8
12:50:14|29964.74
12:50:14|29964.64
12:50:15|29966.22
12:50:17|29968.04
12:50:18|29968.03
12:50:18|29966.28
12:50:20|29968.06
12:50:20|29965.46
12:50:21|29964.43
12:50:23|29965.09
12:50:23|29966.11
12:50:25|29967.72
12:50:26|29968.
12:50:27|29967.85
12:50:29|29966.28
12:50:29|29967.61
12:50:31|29970.24
12:50:31|29970.
12:50:32|29971.26
12:50:33|29970.82
12:50:36|29970.97
12:50:36|29976.68
12:50:37|29976.95
12:50:39|29978.
12:50:39|29976.
12:50:41|29975.14
12:50:41|29974.
12:50:42|29970.6
12:50:43|29971.97
12:50:45|29972.47
12:50:46|29972.06
12:50:46|29972.22
12:50:47|29972.84
12:50:49|29967.67
12:50:50|29968.
12:50:51|29968.
12:50:52|29968.61
12:50:54|29968.29
12:50:54|29968.85
12:50:55|29969.11
12:50:56|29968.14
12:50:57|29969.11
12:50:58|29970.85
12:50:59|29972.31
12:51:00|29977.18
12:51:01|29975.5
12:51:02|29975.47
12:51:03|29975.98
12:51:04|29976.64
12:51:06|29974.
12:51:07|29975.31
12:51:08|29976.55
12:51:09|29976.41
12:51:09|29975.42
12:51:11|29975.89
12:51:12|29976.
12:51:13|29978.14
12:51:14|29977.82
12:51:15|29978.14
12:51:16|29978.73
12:51:17|29986.97
12:51:19|29987.07
12:51:19|29988.28
12:51:20|29990.
12:51:21|29988.
12:51:22|29988.81
12:51:23|29988.56
12:51:24|29989.76
12:51:25|29991.21
12:51:26|29989.65
12:51:27|29987.28
12:51:28|29986.87
12:51:29|29989.6
12:51:30|29989.25
12:51:31|29990.09
12:51:32|29992.03
12:51:34|29992.74
12:51:35|29990.71
12:51:35|29992.1
12:51:37|29992.12
12:51:38|29992.59
12:51:39|29993.12
12:51:40|29992.57
12:51:40|29992.66
12:51:42|29989.6
12:51:43|29993.6
12:51:44|29993.
12:51:45|30002.
12:51:46|29998.1
12:51:47|29994.13
12:51:48|29995.41
12:51:50|29999.98
12:51:50|29995.94
12:51:51|29997.58
12:51:52|30006.02
12:51:53|30016.07
12:51:55|30002.
12:51:56|29999.96
12:51:57|29998.47
12:51:57|29996.
12:51:58|29996.57
12:52:00|29998.47
12:52:00|29998.54
12:52:01|29997.58
12:52:03|29996.87
12:52:04|29996.72
12:52:05|29996.
12:52:05|29994.
12:52:06|29992.11
12:52:08|29991.48
12:52:09|29988.
12:52:10|29989.74
12:52:11|29997.96
12:52:12|29996.64
12:52:12|29998.
12:52:14|30000.
12:52:16|30000.
12:52:16|30002.75
12:52:17|30001.42
12:52:18|30004.14
12:52:19|30008.38
12:52:20|30012.23
12:52:21|30010.75
12:52:22|30014.
12:52:23|30015.
12:52:24|30012.36
12:52:25|30015.08
12:52:26|30015.94
12:52:27|30016.25
12:52:28|30015.
12:52:29|30016.53
12:52:30|30019.97
12:52:31|30018.
12:52:33|30013.75
12:52:33|30013.25
12:52:34|30013.79
12:52:36|30013.32
12:52:37|30010.31
12:52:38|30008.68
12:52:39|30005.76
12:52:40|30007.49
12:52:41|30006.
12:52:42|30005.76
12:52:43|30005.33
12:52:44|30004.6
12:52:45|30003.78
12:52:46|30008.
12:52:47|30006.
12:52:48|30009.27
12:52:49|30013.49
12:52:50|30017.67
12:52:51|30016.58
12:52:52|30016.86
12:52:53|30015.66
12:52:55|30012.77
12:52:55|30014.1
12:52:56|30013.63
12:52:58|30011.26
12:52:59|30015.46
12:52:59|30015.86
12:53:01|30016.69
12:53:01|30015.48
12:53:03|30019.07
12:53:04|30019.06
12:53:05|30017.01
12:53:06|30018.56
12:53:08|30017.32
12:53:08|30020.
12:53:09|30022.56
12:53:10|30021.64
12:53:11|30021.48
12:53:12|30023.52
12:53:13|30024.
12:53:14|30020.33
12:53:15|30020.72
12:53:16|30018.36
12:53:17|30017.33
12:53:18|30016.69
12:53:20|30016.21
12:53:20|30014.05
12:53:21|30015.25
12:53:22|30017.25
12:53:23|30015.82
12:53:24|30014.
12:53:25|30013.59
12:53:26|30016.
12:53:27|30020.
12:53:28|30019.72
12:53:29|30020.73
12:53:30|30018.71
12:53:31|30016.25
12:53:33|30016.49
12:53:34|30017.77
12:53:35|30017.59
12:53:36|30017.99
12:53:36|30017.44
12:53:37|30023.75
12:53:39|30025.59
12:53:40|30023.84
12:53:41|30024.57
12:53:42|30024.04
12:53:43|30021.51
12:53:44|30021.79
12:53:44|30026.97
12:53:46|30028.
12:53:47|30022.56
12:53:48|30010.32
12:53:49|30008.
12:53:50|30006.01
12:53:51|30004.86
12:53:52|30007.83
12:53:53|30006.01
12:53:54|30005.58
12:53:55|30003.63
12:53:56|30003.2
12:53:57|30001.95
12:53:58|30001.16
12:53:59|30001.99
12:54:01|29994.76
12:54:01|29993.95
12:54:03|29991.9
12:54:03|29985.1
12:54:04|29985.05
12:54:06|29986.07
12:54:07|29983.94
12:54:08|29984.67
12:54:09|29985.18
12:54:09|29985.5
12:54:11|29978.
12:54:11|29976.56
12:54:13|29970.2
12:54:14|29972.56
12:54:14|29970.86
12:54:16|29973.73
12:54:17|29977.39
12:54:18|29976.9
12:54:18|29986.
12:54:20|29987.58
12:54:20|29983.23
12:54:21|29982.94
12:54:23|29983.97
12:54:24|29980.74
12:54:25|29978.44
12:54:26|29979.27
12:54:27|29979.35
12:54:28|29978.
12:54:29|29978.01
12:54:31|29976.88
12:54:31|29980.
12:54:32|29980.
12:54:33|29983.73
12:54:34|29985.07
12:54:36|29984.
12:54:37|29984.37
12:54:37|29984.95
12:54:38|29985.07
12:54:40|29982.75
12:54:40|29983.69
12:54:42|29984.89
12:54:43|29983.86
12:54:44|29983.21
12:54:46|29984.
12:54:46|29983.72
12:54:47|29982.61
12:54:48|29983.75
12:54:49|29984.5
12:54:50|29983.04
12:54:51|29984.04
12:54:52|29983.56
12:54:53|29983.68
12:54:54|29983.36
12:54:55|29981.85
12:54:56|29980.31
12:54:58|29981.36
12:54:58|29984.
12:55:00|29990.56
12:55:01|29990.58
12:55:02|29990.71
12:55:03|29990.57
12:55:04|29990.58
12:55:06|29989.6
12:55:06|29993.69
12:55:07|29993.92
12:55:08|29993.96
12:55:09|29987.99
12:55:10|29990.99
12:55:11|29993.71
12:55:12|29991.83
12:55:13|29989.88
12:55:14|29988.3
12:55:15|29985.66
12:55:16|29984.58
12:55:17|29982.76
12:55:18|29982.47
12:55:19|29984.64
12:55:20|29984.
12:55:21|29982.29
12:55:22|29981.26
12:55:23|29982.
12:55:25|29982.32
12:55:26|29981.06
12:55:27|29980.94
12:55:28|29978.93
12:55:28|29977.75
12:55:30|29977.49
12:55:31|29981.35
12:55:32|29981.46
12:55:32|29980.78
12:55:33|29981.88
12:55:35|29980.21
12:55:35|29978.65
12:55:37|29978.45
12:55:37|29979.17
12:55:38|29978.8
12:55:39|29977.62
12:55:41|29977.61
12:55:41|29973.52
12:55:43|29973.03
12:55:44|29975.26
12:55:45|29973.64
12:55:46|29977.06
12:55:47|29978.89
12:55:48|29978.1
12:55:49|29974.96
12:55:50|29974.83
12:55:51|29973.68
12:55:52|29974.
12:55:53|29975.83
12:55:54|29973.88
12:55:55|29976.26
12:55:56|29978.37
12:55:57|29980.73
12:55:58|29981.67
12:55:59|29980.74
12:56:00|29983.02
12:56:01|29983.47
12:56:02|29984.98
12:56:04|29984.6
12:56:05|29992.
12:56:06|29990.01
12:56:07|29991.35
12:56:08|29990.71
12:56:09|29994.39
12:56:10|29997.35
12:56:11|29996.37
12:56:12|29996.03
12:56:13|29996.74
12:56:14|29997.42
12:56:15|29999.22
12:56:16|30000.78
12:56:17|29999.73
12:56:18|30001.05
12:56:18|29999.99
12:56:20|29996.63
12:56:21|29997.01
12:56:22|29996.68
12:56:23|29993.56
12:56:24|29994.4
12:56:24|29994.3
12:56:26|29993.9
12:56:27|29995.39
12:56:28|29995.62
12:56:29|29994.87
12:56:30|29995.91
12:56:31|29995.37
12:56:31|29995.28
12:56:33|29996.72
12:56:34|30000.31
12:56:35|30002.44
12:56:36|30002.83
12:56:37|30003.
12:56:38|30005.13
12:56:39|30006.32
12:56:40|30006.29
12:56:42|30006.68
12:56:43|30008.17
12:56:44|30010.
12:56:45|30011.42
12:56:45|30015.8
12:56:47|30016.
12:56:47|30021.26
12:56:49|30022.17
12:56:49|30022.24
12:56:51|30026.
12:56:52|30021.84
12:56:53|30020.11
12:56:54|30020.
12:56:55|30021.27
12:56:57|30023.64
12:56:57|30026.29
12:56:58|30023.35
12:56:59|30029.72
12:57:00|30028.02
12:57:01|30034.76
12:57:02|30033.05
12:57:03|30028.39
12:57:04|30030.78
12:57:05|30028.
12:57:06|30030.01
12:57:07|30034.38
12:57:09|30034.58
12:57:09|30036.
12:57:10|30034.68
12:57:11|30035.37
12:57:12|30037.35
12:57:14|30035.35
12:57:14|30037.1
12:57:15|30036.3
12:57:16|30037.47
12:57:17|30036.91
12:57:19|30038.18
12:57:20|30037.65
12:57:21|30038.46
12:57:22|30037.4
12:57:22|30039.69
12:57:24|30039.93
12:57:25|30040.12
12:57:25|30039.98
12:57:27|30040.92
12:57:28|30036.
12:57:28|30034.
12:57:29|30036.38
12:57:31|30036.42
12:57:32|30039.39
12:57:32|30034.17
12:57:33|30035.61
12:57:35|30037.36
12:57:35|30036.04
12:57:37|30040.03
12:57:37|30040.89
12:57:39|30049.87
12:57:40|30041.94
12:57:41|30042.73
12:57:41|30045.22
12:57:42|30046.
12:57:44|30049.97
12:57:45|30040.38
12:57:46|30038.84
12:57:47|30041.28
12:57:48|30042.
12:57:49|30042.81
12:57:50|30045.51
12:57:51|30047.64
12:57:52|30048.
12:57:53|30048.65
12:57:54|30049.03
12:57:55|30047.26
12:57:56|30050.
12:57:57|30049.49
12:57:58|30049.
12:57:59|30047.38
12:58:00|30046.99
12:58:01|30045.39
12:58:02|30046.08
12:58:04|30045.
12:58:04|30044.12
12:58:05|30040.77
12:58:06|30038.3
12:58:07|30039.99
12:58:08|30037.24
12:58:09|30037.81
12:58:10|30034.5
12:58:11|30034.06
12:58:12|30032.76
12:58:13|30034.79
12:58:14|30033.71
12:58:15|30032.49
12:58:16|30029.77
12:58:17|30034.01
12:58:19|30036.
12:58:20|30034.
12:58:21|30032.27
12:58:21|30033.63
12:58:22|30035.42
12:58:24|30037.89
12:58:25|30036.68
12:58:26|30037.26
12:58:27|30037.21
12:58:27|30037.95
12:58:29|30038.18
12:58:30|30038.24
12:58:30|30038.06
12:58:32|30037.3
12:58:33|30036.5
12:58:34|30038.24
12:58:34|30038.95
12:58:35|30038.73
12:58:36|30037.87
12:58:37|30039.99
12:58:38|30040.99
12:58:39|30038.26
12:58:41|30038.11
12:58:41|30039.99
12:58:43|30040.47
12:58:43|30041.02
12:58:44|30039.9
12:58:46|30039.11
12:58:46|30050.
12:58:48|30041.97
12:58:49|30038.51
12:58:50|30038.
12:58:50|30038.3
12:58:51|30040.
12:58:53|30041.04
12:58:54|30045.61
12:58:55|30042.66
12:58:56|30048.32
12:58:57|30049.69
12:58:58|30048.93
12:58:59|30044.61
12:59:00|30045.83
12:59:01|30045.89
12:59:02|30043.4
12:59:03|30045.
12:59:04|30047.88
12:59:05|30048.91
12:59:06|30050.
12:59:06|30051.34
12:59:08|30052.29
12:59:09|30055.
12:59:10|30055.99
12:59:11|30060.67
12:59:11|30063.83
12:59:13|30064.79
12:59:14|30070.71
12:59:14|30066.64
12:59:16|30067.37
12:59:17|30067.8
12:59:18|30064.05
12:59:19|30070.01
12:59:20|30068.92
12:59:21|30070.33
12:59:22|30070.02
12:59:23|30070.03
12:59:24|30072.97
12:59:25|30075.
12:59:26|30077.07
12:59:27|30074.13
12:59:28|30076.27
12:59:29|30077.01
12:59:30|30077.23
12:59:31|30079.21
12:59:32|30075.99
12:59:33|30077.09
12:59:34|30070.42
12:59:35|30070.1
12:59:36|30069.27
12:59:37|30069.88
12:59:38|30064.12
12:59:39|30065.6
12:59:40|30064.45
12:59:41|30071.66
12:59:42|30069.06
12:59:43|30064.93
12:59:45|30061.68
12:59:45|30056.58
12:59:47|30056.08
12:59:48|30056.4
12:59:49|30054.61
12:59:50|30062.59
12:59:51|30055.44
12:59:52|30053.6
12:59:53|30053.23
12:59:54|30060.24
12:59:55|30060.67
12:59:56|30060.15
12:59:57|30060.
12:59:58|30060.88
12:59:59|30065.9
13:00:00|30065.85
13:00:01|30066.18
13:00:02|30072.54
13:00:03|30079.38
13:00:04|30078.
13:00:05|30080.
13:00:06|30079.99
13:00:07|30078.64
13:00:08|30074.95
13:00:10|30074.18
13:00:10|30076.48
13:00:12|30080.96
13:00:13|30080.18
13:00:14|30081.97
13:00:15|30080.26
13:00:16|30080.63
13:00:17|30079.1
13:00:18|30080.93
13:00:19|30079.8
13:00:21|30081.73
13:00:22|30087.49
13:00:23|30086.89
13:00:24|30085.6
13:00:25|30081.49
13:00:26|30081.49
13:00:27|30080.07
13:00:28|30079.68
13:00:29|30083.97
13:00:30|30082.87
13:00:31|30083.77
13:00:32|30086.69
13:00:34|30086.71
13:00:34|30088.77
13:00:35|30091.28
13:00:37|30092.22
13:00:37|30094.
13:00:39|30094.03
13:00:40|30093.62
13:00:41|30094.
13:00:42|30095.32
13:00:43|30091.89
13:00:45|30095.49
13:00:46|30096.07
13:00:47|30095.48
13:00:48|30093.61
13:00:49|30094.42
13:00:49|30097.34
13:00:51|30096.24
13:00:52|30094.46
13:00:52|30102.2
13:00:54|30112.69
13:00:54|30123.
13:00:55|30113.99
13:00:56|30118.02
13:00:58|30112.
13:00:59|30113.8
13:01:00|30122.
13:01:01|30104.24
13:01:02|30102.55
13:01:03|30096.78
13:01:04|30095.72
13:01:05|30089.68
13:01:06|30087.85
13:01:07|30080.
13:01:08|30083.8
13:01:09|30085.95
13:01:10|30084.06
13:01:11|30086.08
13:01:12|30098.
13:01:13|30092.
13:01:14|30089.98
13:01:15|30091.01
13:01:16|30089.76
13:01:17|30093.29
13:01:18|30091.63
13:01:19|30091.59
13:01:20|30082.37
13:01:21|30082.45
13:01:22|30082.
13:01:24|30087.06
13:01:25|30081.82
13:01:25|30081.32
13:01:26|30079.58
13:01:28|30078.69
13:01:28|30078.93
13:01:30|30075.13
13:01:31|30072.48
13:01:32|30068.03
13:01:33|30063.24
13:01:34|30060.
13:01:35|30059.6
13:01:36|30059.92
13:01:37|30055.18
13:01:38|30054.84
13:01:39|30053.98
13:01:40|30052.85
13:01:41|30048.39
13:01:42|30050.75
13:01:43|30046.04
13:01:44|30048.82
13:01:46|30049.37
13:01:46|30043.13
13:01:47|30044.52
13:01:49|30042.
13:01:50|30040.53
13:01:50|30045.88
13:01:52|30043.74
13:01:53|30046.31
13:01:53|30045.
13:01:55|30041.54
13:01:55|30041.57
13:01:57|30042.13
13:01:57|30039.2
13:01:59|30042.1
13:01:59|30036.76
13:02:01|30036.36
13:02:02|30036.2
13:02:03|30034.62
13:02:04|30036.87
13:02:05|30036.78
13:02:06|30030.6
13:02:06|30026.
13:02:07|30038.07
13:02:08|30040.6
13:02:09|30034.64
13:02:11|30031.02
13:02:12|30034.05
13:02:13|30032.98
13:02:14|30034.05
13:02:15|30040.9
13:02:15|30041.45
13:02:17|30044.9
13:02:17|30047.83
13:02:18|30045.07
13:02:19|30038.63
13:02:20|30034.06
13:02:21|30032.51
13:02:22|30029.24
13:02:24|30029.86
13:02:25|30034.
13:02:25|30027.89
13:02:26|30028.
13:02:28|30032.99
13:02:28|30029.03
13:02:30|30031.94
13:02:31|30041.25
13:02:32|30041.92
13:02:33|30045.1
13:02:34|30041.16
13:02:35|30045.84
13:02:36|30044.04
13:02:37|30041.16
13:02:39|30045.17
13:02:39|30047.15
13:02:40|30044.99
13:02:42|30042.88
13:02:43|30041.47
13:02:44|30038.
13:02:44|30028.46
13:02:46|30030.09
13:02:46|30027.64
13:02:48|30028.
13:02:48|30026.
13:02:49|30030.03
13:02:50|30025.86
13:02:52|30025.57
13:02:53|30024.97
13:02:54|30025.41
13:02:54|30022.55
13:02:56|30024.66
13:02:57|30022.
13:02:57|30023.54
13:02:59|30021.72
13:03:00|30018.
13:03:01|30016.9
13:03:01|30016.34
13:03:02|30015.53
13:03:04|30015.02
13:03:05|30013.97
13:03:06|30013.47
13:03:07|30008.85
13:03:08|30009.58
13:03:09|30009.44
13:03:10|30008.32
13:03:11|30008.33
13:03:12|30006.21
13:03:13|30003.55
13:03:15|30005.48
13:03:16|29999.27
13:03:16|29996.36
13:03:18|29990.
13:03:19|29985.99
13:03:19|29996.16
13:03:21|30000.
13:03:21|29993.78
13:03:23|29992.61
13:03:24|29989.
13:03:24|29986.08
13:03:26|29990.7
13:03:26|29986.01
13:03:28|29982.45
13:03:28|29981.65
13:03:30|29985.01
13:03:31|29984.
13:03:31|29986.2
13:03:33|29993.67
13:03:34|29990.8
13:03:35|29992.41
13:03:36|29994.
13:03:37|29996.85
13:03:38|29999.
13:03:39|29995.88
13:03:40|29992.41
13:03:41|29990.
13:03:43|29986.16
13:03:43|29984.88
13:03:44|29984.26
13:03:45|29985.67
13:03:46|29984.65
13:03:47|29985.01
13:03:48|29983.97
13:03:49|29983.44
13:03:50|29982.12
13:03:51|29982.01
13:03:53|29987.29
13:03:54|29986.41
13:03:54|29986.02
13:03:56|29987.52
13:03:56|29991.64
13:03:57|29990.77
13:03:59|29996.87
13:04:00|29988.81
13:04:01|29982.
13:04:02|29985.06
13:04:04|29991.64
13:04:05|29990.
13:04:06|29989.42
13:04:07|29986.48
13:04:08|29986.34
13:04:09|29991.21
13:04:10|29983.99
13:04:11|29980.97
13:04:12|29979.42
13:04:13|29976.92
13:04:14|29975.83
13:04:15|29977.98
13:04:16|29984.71
13:04:17|29981.
13:04:18|29983.07
13:04:19|29979.98
13:04:20|29975.92
13:04:21|29974.
13:04:22|29977.41
13:04:23|29977.35
13:04:24|29975.4
13:04:25|29974.13
13:04:26|29974.53
13:04:27|29974.52
13:04:28|29984.
13:04:29|29981.81
13:04:30|29976.76
13:04:31|29977.44
13:04:32|29975.97
13:04:33|29976.74
13:04:34|29971.29
13:04:35|29982.16
13:04:36|29983.98
13:04:38|29985.6
13:04:38|29988.5
13:04:40|29990.35
13:04:41|29993.73
13:04:42|29994.
13:04:43|29989.48
13:04:43|29997.
13:04:45|29992.
13:04:46|29993.15
13:04:46|29994.46
13:04:47|29996.3
13:04:48|29996.24
13:04:49|30001.76
13:04:50|30002.
13:04:51|30000.83
13:04:52|30006.27
13:04:54|30001.53
13:04:54|30000.78
13:04:55|30001.46
13:04:56|29996.73
13:04:57|29992.36
13:04:59|29997.95
13:04:59|29999.21
13:05:01|29998.24
13:05:01|30005.8
13:05:02|30008.47
13:05:04|30010.03
13:05:04|30015.14
13:05:06|30016.53
13:05:06|30018.76
13:05:08|30020.
13:05:08|30022.
13:05:09|30022.
13:05:10|30024.04
13:05:11|30027.86
13:05:12|30025.01
13:05:13|30019.1
13:05:14|30018.64
13:05:16|30021.24
13:05:17|30022.9
13:05:18|30028.
13:05:19|30029.91
13:05:20|30028.5
13:05:20|30024.2
13:05:21|30012.
13:05:22|30013.66
13:05:23|30013.52
13:05:24|30012.71
13:05:25|30010.
13:05:26|30016.
13:05:27|30019.16
13:05:28|30019.08
13:05:29|30017.01
13:05:31|30017.28
13:05:32|30012.9
13:05:33|30015.52
13:05:34|30013.07
13:05:35|30011.99
13:05:36|30010.29
13:05:37|30014.19
13:05:38|30018.
13:05:39|30019.82
13:05:40|30021.49
13:05:41|30021.5
13:05:42|30018.91
13:05:43|30018.37
13:05:44|30011.85
13:05:45|30013.26
13:05:46|30018.58
13:05:47|30015.33
13:05:48|30015.95
13:05:50|30012.29
13:05:50|30011.93
13:05:51|30005.72
13:05:53|30006.33
13:05:54|30010.
13:05:56|30015.5
13:05:57|30016.36
13:05:57|30018.44
13:05:58|30018.1
13:06:00|30017.61
13:06:00|30012.19
13:06:01|30009.5
13:06:03|30010.41
13:06:04|30011.92
13:06:05|30009.78
13:06:06|30015.31
13:06:07|30016.02
13:06:08|30018.23
13:06:09|30016.97
13:06:10|30012.03
13:06:11|30009.13
13:06:12|30010.
13:06:13|30012.27
13:06:15|30011.33
13:06:15|30011.37
13:06:17|30002.49
13:06:18|30000.83
13:06:19|30002.
13:06:20|30000.7
13:06:21|29998.
13:06:21|30002.51
13:06:23|30001.96
13:06:24|29999.93
13:06:25|30000.8
13:06:26|30001.39
13:06:27|30004.5
13:06:28|30006.83
13:06:29|30005.78
13:06:30|30007.18
13:06:31|30008.
13:06:33|30009.44
13:06:33|30006.73
13:06:34|30008.
13:06:35|30009.5
13:06:36|30006.73
13:06:37|30008.95
13:06:38|30006.97
13:06:39|30009.12
13:06:40|30007.5
13:06:41|30007.5
13:06:42|30007.46
13:06:43|30007.42
13:06:44|30003.2
13:06:45|30003.64
13:06:46|30003.66
13:06:47|30004.68
13:06:48|30002.06
13:06:49|30003.99
13:06:50|30004.
13:06:52|30003.25
13:06:53|30008.
13:06:54|30011.16
13:06:55|30011.97
13:06:56|30008.53
13:06:57|30009.98
13:06:59|30008.
13:06:59|30009.04
13:07:00|30009.8
13:07:02|30007.34
13:07:03|30007.95
13:07:04|30004.97
13:07:05|30002.76
13:07:06|30004.59
13:07:07|30006.37
13:07:08|30009.99
13:07:09|30010.24
13:07:10|30008.9
13:07:11|30008.9
13:07:12|30011.95
13:07:13|30012.
13:07:14|30012.
13:07:15|30016.43
13:07:15|30016.74
13:07:17|30018.6
13:07:18|30020.01
13:07:19|30018.8
13:07:20|30021.1
13:07:21|30022.76
13:07:22|30024.01
13:07:23|30023.86
13:07:24|30025.31
13:07:25|30026.25
13:07:26|30027.54
13:07:27|30029.07
13:07:28|30030.92
13:07:29|30033.93
13:07:29|30032.74
13:07:31|30038.01
13:07:31|30038.05
13:07:32|30042.02
13:07:34|30048.
13:07:34|30045.45
13:07:36|30048.98
13:07:37|30048.05
13:07:38|30045.98
13:07:39|30045.96
13:07:40|30047.9
13:07:41|30043.96
13:07:42|30042.93
13:07:43|30037.26
13:07:44|30030.
13:07:45|30026.02
13:07:46|30026.95
13:07:47|30026.06
13:07:48|30026.17
13:07:49|30026.05
13:07:50|30027.65
13:07:51|30025.96
13:07:52|30026.
13:07:53|30028.51
13:07:54|30028.
13:07:55|30029.64
13:07:56|30035.7
13:07:58|30034.22
13:07:58|30034.22
13:07:59|30031.67
13:08:00|30032.
13:08:01|30031.79
13:08:03|30031.25
13:08:03|30029.2
13:08:04|30025.28
13:08:05|30028.
13:08:06|30026.
13:08:07|30025.99
13:08:08|30025.13
13:08:10|30022.6
13:08:11|30025.34
13:08:11|30019.
13:08:13|30017.38
13:08:14|30016.
13:08:15|30018.02
13:08:16|30018.81
13:08:16|30014.71
13:08:18|30013.41
13:08:19|30013.39
13:08:19|30015.29
13:08:20|30012.68
13:08:22|30012.73
13:08:23|30010.68
13:08:23|30012.59
13:08:25|30012.32
13:08:26|30012.01
13:08:27|30014.44
13:08:28|30012.06
13:08:29|30012.05
13:08:30|30011.11
13:08:31|30019.18
13:08:32|30017.05
13:08:33|30022.01
13:08:34|30025.72
13:08:36|30024.
13:08:36|30021.32
13:08:38|30021.34
13:08:38|30022.01
13:08:39|30022.89
13:08:41|30018.09
13:08:41|30019.74
13:08:43|30022.8
13:08:43|30023.23
13:08:45|30020.18
13:08:46|30017.36
13:08:46|30019.65
13:08:47|30018.98
13:08:49|30013.99
13:08:49|30015.97
13:08:51|30014.43
13:08:52|30014.71
13:08:53|30014.62
13:08:54|30013.87
13:08:55|30016.
13:08:56|30014.54
13:08:57|30017.43
13:08:58|30017.99
13:08:59|30017.07
13:09:00|30023.71
13:09:01|30025.71
13:09:02|30029.46
13:09:04|30034.
13:09:05|30033.36
13:09:06|30035.6
13:09:07|30034.47
13:09:08|30033.23
13:09:09|30036.06
13:09:11|30038.51
13:09:11|30037.46
13:09:12|30040.37
13:09:13|30038.1
13:09:15|30039.97
13:09:15|30043.99
13:09:16|30047.82
13:09:17|30047.23
13:09:18|30047.13
13:09:20|30043.77
13:09:20|30046.01
13:09:21|30048.62
13:09:22|30047.14
13:09:23|30043.53
13:09:25|30041.97
13:09:26|30042.12
13:09:26|30043.86
13:09:27|30042.58
13:09:29|30043.77
13:09:29|30041.54
13:09:30|30039.97
13:09:32|30035.8
13:09:32|30035.72
13:09:33|30033.
13:09:35|30030.12
13:09:36|30030.84
13:09:37|30030.7
13:09:39|30031.58
13:09:39|30031.16
13:09:40|30029.84
13:09:41|30031.1
13:09:42|30034.9
13:09:43|30036.44
13:09:44|30034.56
13:09:45|30036.
13:09:46|30039.2
13:09:47|30036.81
13:09:48|30037.65
13:09:49|30035.32
13:09:50|30037.
13:09:51|30036.06
13:09:52|30036.01
13:09:53|30035.81
13:09:54|30033.84
13:09:55|30031.32
13:09:57|30030.96
13:09:58|30031.24
13:09:58|30031.47
13:10:00|30030.91
13:10:00|30029.6
13:10:01|30028.48
13:10:03|30028.44
13:10:04|30035.53
13:10:05|30034.32
13:10:06|30035.81
13:10:07|30038.
13:10:08|30039.2
13:10:09|30037.27
13:10:10|30044.22
13:10:11|30044.29
13:10:12|30047.93
13:10:13|30046.03
13:10:14|30041.87
13:10:15|30044.48
13:10:16|30043.79
13:10:17|30046.9
13:10:18|30047.21
13:10:19|30048.
13:10:20|30047.8
13:10:21|30048.79
13:10:22|30051.99
13:10:23|30048.35
13:10:24|30047.02
13:10:25|30049.27
13:10:26|30048.62
13:10:27|30051.13
13:10:28|30049.86
13:10:29|30047.19
13:10:30|30048.22
13:10:32|30047.24
13:10:32|30047.24
13:10:33|30050.24
13:10:34|30052.
13:10:35|30051.35
13:10:36|30051.03
13:10:37|30052.
13:10:39|30045.46
13:10:40|30042.
13:10:41|30043.04
13:10:41|30041.78
13:10:42|30042.99
13:10:44|30045.21
13:10:45|30043.03
13:10:45|30044.3
13:10:46|30044.8
13:10:47|30044.8
13:10:48|30048.49
13:10:49|30051.41
13:10:51|30048.29
13:10:52|30051.3
13:10:52|30048.63
13:10:54|30049.16
13:10:54|30049.37
13:10:56|30048.83
13:10:57|30050.47
13:10:58|30050.19
13:10:59|30049.64
13:11:00|30054.01
13:11:01|30052.76
13:11:03|30053.88
13:11:03|30052.01
13:11:04|30052.28
13:11:05|30052.72
13:11:07|30054.62
13:11:08|30052.5
13:11:09|30047.
13:11:10|30047.09
13:11:11|30050.53
13:11:12|30048.05
13:11:13|30047.84
13:11:14|30042.41
13:11:15|30042.17
13:11:16|30042.49
13:11:16|30041.56
13:11:18|30038.5
13:11:19|30038.98
13:11:20|30036.22
13:11:21|30033.13
13:11:21|30028.86
13:11:22|30028.98
13:11:24|30030.
13:11:25|30030.
13:11:26|30031.79
13:11:27|30032.
13:11:28|30032.
13:11:29|30032.
13:11:30|30030.13
13:11:31|30030.23
13:11:32|30031.7
13:11:33|30028.31
13:11:34|30027.61
13:11:36|30031.24
13:11:36|30032.49
13:11:38|30031.22
13:11:39|30023.88
13:11:40|30020.2
13:11:41|30021.04
13:11:42|30022.39
13:11:43|30024.
13:11:44|30023.
13:11:45|30023.78
13:11:46|30020.53
13:11:47|30019.96
13:11:48|30022.11
13:11:49|30023.58
13:11:50|30022.01
13:11:51|30019.53
13:11:52|30020.16
13:11:53|30020.17
13:11:54|30017.7
13:11:55|30015.3
13:11:56|30015.82
13:11:57|30016.79
13:11:58|30012.73
13:12:00|30014.73
13:12:01|30017.22
13:12:02|30022.
13:12:03|30020.26
13:12:04|30020.45
13:12:05|30018.37
13:12:05|30018.94
13:12:06|30015.97
13:12:08|30010.58
13:12:09|30008.4
13:12:10|30006.67
13:12:11|30005.01
13:12:12|30005.01
13:12:13|30004.8
13:12:14|30003.18
13:12:14|30002.02
13:12:16|30003.68
13:12:17|30000.06
13:12:18|29999.99
13:12:19|30006.68
13:12:20|30005.34
13:12:21|30005.79
13:12:22|30006.03
13:12:23|30012.
13:12:24|30009.23
13:12:25|30007.67
13:12:26|30005.86
13:12:27|30009.25
13:12:28|30008.66
13:12:29|30008.54
13:12:30|30008.54
13:12:31|30005.15
13:12:32|30002.9
13:12:33|30002.45
13:12:34|30000.67
13:12:35|30001.38
13:12:36|30002.96
13:12:38|30006.1
13:12:38|30007.12
13:12:39|29998.89
13:12:40|30000.61
13:12:41|30002.39
13:12:43|30005.03
13:12:44|30004.13
13:12:45|29999.58
13:12:46|30000.
13:12:47|29999.88
13:12:48|30000.45
13:12:49|29998.68
13:12:50|29999.9
13:12:51|30002.
13:12:52|30000.55
13:12:53|30000.16
13:12:54|30000.16
13:12:55|30005.81
13:12:56|30006.83
13:12:57|30007.25
13:12:58|30001.67
13:12:59|30002.16
13:13:00|30000.79
13:13:01|30000.42
13:13:02|30001.83
13:13:03|30000.7
13:13:05|29994.31
13:13:06|29996.
13:13:06|29994.04
13:13:08|29995.65
13:13:09|29991.91
13:13:10|29993.26
13:13:11|29993.26
13:13:12|29980.05
13:13:13|29977.05
13:13:14|29972.
13:13:15|29972.
13:13:15|29971.99
13:13:17|29966.29
13:13:18|29966.77
13:13:19|29965.54
13:13:20|29963.39
13:13:21|29961.85
13:13:22|29963.03
13:13:22|29958.67
13:13:24|29958.15
13:13:25|29956.26
13:13:26|29962.
13:13:27|29963.29
13:13:28|29965.14
13:13:29|29965.56
13:13:31|29964.49
13:13:31|29964.49
13:13:32|29964.8
13:13:33|29968.
13:13:34|29969.44
13:13:36|29967.55
13:13:37|29968.
13:13:38|29966.69
13:13:39|29965.14
13:13:39|29965.18
13:13:41|29968.67
13:13:41|29972.79
13:13:43|29977.45
13:13:44|29974.79
13:13:44|29974.96
13:13:45|29971.72
13:13:46|29971.32
13:13:48|29967.62
13:13:49|29970.77
13:13:50|29972.
13:13:52|29975.4
13:13:52|29975.5
13:13:53|29971.79
13:13:54|29973.43
13:13:55|29966.78
13:13:56|29965.87
13:13:57|29965.87
13:13:58|29964.54
13:13:59|29966.52
13:14:01|29964.13
13:14:02|29962.94
13:14:03|29967.86
13:14:04|29974.
13:14:05|29971.76
13:14:05|29973.48
13:14:07|29973.49
13:14:08|29980.61
13:14:09|29980.
13:14:10|29977.84
13:14:11|29979.61
13:14:12|29980.89
13:14:13|29982.4
13:14:14|29986.01
13:14:15|29984.01
13:14:16|29975.8
13:14:17|29974.19
13:14:18|29974.48
13:14:19|29972.
13:14:20|29971.57
13:14:22|29970.88
13:14:22|29970.84
13:14:23|29970.32
13:14:24|29973.99
13:14:26|29972.95
13:14:26|29972.
13:14:27|29974.99
13:14:28|29974.04
13:14:29|29973.07
13:14:31|29973.22
13:14:31|29975.83
13:14:32|29976.6
13:14:33|29975.83
13:14:34|29974.72
13:14:35|29973.68
13:14:36|29974.5
13:14:37|29973.67
13:14:38|29973.77
13:14:40|29972.98
13:14:41|29972.98
13:14:41|29972.07
13:14:43|29973.64
13:14:43|29976.59
13:14:44|29976.59
13:14:46|29975.22
13:14:47|29976.7
13:14:47|29975.54
13:14:48|29975.4
13:14:50|29975.43
13:14:51|29975.43
13:14:52|29975.44
13:14:52|29975.64
13:14:54|29976.78
13:14:54|29974.63
13:14:55|29976.58
13:14:56|29976.58
13:14:58|29982.
13:14:59|29979.26
13:14:59|29978.95
13:15:00|29977.28
13:15:02|29970.88
13:15:03|29973.17
13:15:04|29973.4
13:15:05|29971.12
13:15:06|29974.63
13:15:07|29974.39
13:15:08|29972.01
13:15:09|29973.99
13:15:10|29972.29
13:15:11|29980.82
13:15:12|29980.14
13:15:13|29980.77
13:15:14|29984.5
13:15:15|29981.63
13:15:16|29984.95
13:15:17|29984.43
13:15:18|29981.3
13:15:19|29984.55
13:15:20|29985.85
13:15:22|29979.05
13:15:22|29977.24
13:15:23|29976.63
13:15:24|29976.55
13:15:25|29976.03
13:15:26|29977.9
13:15:27|29977.9
13:15:28|29976.41
13:15:29|29976.63
13:15:30|29977.19
13:15:31|29977.19
13:15:32|29976.77
13:15:33|29978.1
13:15:34|29976.
13:15:35|29976.49
13:15:36|29977.04
13:15:37|29976.98
13:15:38|29983.17
13:15:39|29981.28
13:15:40|29983.91
13:15:42|29982.95
13:15:42|29983.97
13:15:44|29982.1
13:15:44|29984.
13:15:46|29982.
13:15:47|29982.55
13:15:47|29979.13
13:15:48|29979.65
13:15:49|29981.78
13:15:50|29980.57
13:15:52|29986.
13:15:53|29985.44
13:15:54|29986.86
13:15:55|29988.12
13:15:56|29986.5
13:15:57|29988.39
13:15:58|29988.81
13:15:59|29984.87
13:16:00|29983.27
13:16:01|29984.33
13:16:02|29987.11
13:16:03|29986.17
13:16:05|29986.72
13:16:05|29990.39
13:16:06|29990.47
13:16:07|29989.79
13:16:08|29990.1
13:16:09|29987.1
13:16:10|29989.27
13:16:11|29993.87
13:16:12|29994.37
13:16:13|29993.87
13:16:15|29990.71
13:16:16|29989.58
13:16:17|29991.16
13:16:18|29992.38
13:16:18|29996.15
13:16:19|29994.7
13:16:21|29995.07
13:16:22|29994.72
13:16:23|29996.88
13:16:23|29995.29
13:16:24|29994.01
13:16:25|29994.13
13:16:26|29994.9
13:16:28|29994.03
13:16:29|29995.
13:16:29|29994.04
13:16:30|29990.43
13:16:31|29986.36
13:16:33|29988.4
13:16:34|29990.28
13:16:34|29992.47
13:16:36|29992.
13:16:37|29992.18
13:16:38|29992.45
13:16:39|29991.51
13:16:40|29990.36
13:16:41|29990.
13:16:43|29990.06
13:16:43|29991.5
13:16:44|29991.89
13:16:45|29993.18
13:16:46|29996.
13:16:47|29995.51
13:16:48|29995.51
13:16:49|29996.
13:16:50|29996.23
13:16:51|29996.
13:16:52|29994.46
13:16:53|29995.9
13:16:54|29996.58
13:16:55|29996.58
13:16:56|30000.
13:16:57|29997.76
13:16:58|29997.94
13:16:59|29998.5
13:17:00|29994.97
13:17:01|29994.01
13:17:02|29994.49
13:17:03|29990.71
13:17:05|29988.
13:17:06|29987.17
13:17:07|29990.16
13:17:07|29988.86
13:17:09|29992.55
13:17:10|29996.94
13:17:11|29991.
13:17:11|29990.55
13:17:13|29987.76
13:17:14|29988.31
13:17:15|29992.
13:17:16|29990.54
13:17:17|29990.92
13:17:18|29990.95
13:17:19|29990.95
13:17:20|29989.46
13:17:21|29990.62
13:17:22|29994.45
13:17:23|29991.65
13:17:25|29992.75
13:17:25|29992.84
13:17:27|29995.
13:17:27|29992.48
13:17:28|29990.24
13:17:29|29990.1
13:17:30|29986.86
13:17:31|29987.12
13:17:32|29989.64
13:17:33|29989.66
13:17:34|29989.65
13:17:35|29989.65
13:17:36|29989.95
13:17:37|29990.
13:17:38|29991.16
13:17:39|29993.79
13:17:41|29995.14
13:17:42|29995.98
13:17:43|29995.93
13:17:43|29996.82
13:17:45|29995.76
13:17:46|29991.96
13:17:46|29994.74
13:17:48|29996.12
13:17:49|29994.46
13:17:49|29995.37
13:17:50|29994.14
13:17:51|29995.78
13:17:53|29997.16
13:17:54|29996.11
13:17:54|29997.58
13:17:55|29997.2
13:17:57|29999.52
13:17:57|29999.36
13:17:59|29996.78
13:18:00|29997.69
13:18:01|29997.17
13:18:02|29997.21
13:18:04|29997.07
13:18:04|29997.18
13:18:05|29996.01
13:18:06|29994.52
13:18:08|29988.03
13:18:09|29991.01
13:18:10|29989.84
13:18:11|29988.14
13:18:12|29987.23
13:18:14|29991.95
13:18:14|29991.12
13:18:16|29992.
13:18:17|29989.13
13:18:18|29988.57
13:18:19|29989.36
13:18:20|29989.36
13:18:21|29990.49
13:18:22|29986.88
13:18:22|29986.93
13:18:24|29986.67
13:18:25|29990.34
13:18:26|29988.58
13:18:26|29986.76
13:18:27|29986.27
13:18:29|29985.19
13:18:30|29984.33
13:18:31|29984.44
13:18:32|29982.91
13:18:32|29983.
13:18:33|29982.55
13:18:35|29982.55
13:18:36|29984.87
13:18:36|29984.29
13:18:38|29981.84
13:18:38|29981.6
13:18:40|29980.11
13:18:40|29982.28
13:18:41|29982.28
13:18:43|29980.53
13:18:43|29982.17
13:18:44|29982.39
13:18:46|29981.78
13:18:47|29985.02
13:18:48|29983.9
13:18:49|29983.9
13:18:51|29983.05
13:18:51|29980.96
13:18:53|29981.75
13:18:53|29981.75
13:18:54|29982.64
13:18:55|29980.89
13:18:56|29979.17
13:18:57|29979.13
13:18:58|29980.25
13:18:59|29980.02
13:19:00|29982.49
13:19:01|29980.
13:19:02|29978.83
13:19:03|29979.45
13:19:04|29979.24
13:19:06|29977.04
13:19:07|29979.99
13:19:08|29978.76
13:19:09|29980.
13:19:10|29980.
13:19:11|29976.57
13:19:12|29976.65
13:19:14|29974.
13:19:15|29976.
13:19:16|29975.26
13:19:17|29975.01
13:19:17|29971.9
13:19:19|29971.82
13:19:19|29970.31
13:19:20|29968.01
13:19:22|29968.64
13:19:23|29968.47
13:19:23|29968.89
13:19:25|29970.05
13:19:25|29971.99
13:19:26|29974.44
13:19:27|29972.63
13:19:29|29973.27
13:19:29|29971.93
13:19:31|29971.01
13:19:31|29972.83
13:19:32|29973.15
13:19:33|29971.85
13:19:35|29970.84
13:19:36|29971.16
13:19:36|29970.
13:19:37|29970.57
13:19:39|29971.38
13:19:40|29973.77
13:19:40|29979.51
13:19:41|29982.91
13:19:43|29981.62
13:19:43|29981.62
13:19:45|29980.01
13:19:46|29982.75
13:19:46|29983.1
13:19:47|29981.1
13:19:48|29983.89
13:19:50|29989.05
13:19:52|29987.07
13:19:52|29987.07
13:19:53|29986.43
13:19:54|29988.3
13:19:55|29988.29
13:19:56|29987.03
13:19:57|29984.
13:19:59|29985.2
13:19:59|29984.42
13:20:00|29980.85
13:20:01|29986.93
13:20:03|29992.
13:20:03|29987.51
13:20:05|29987.22
13:20:06|29987.26
13:20:07|29986.28
13:20:09|29987.92
13:20:09|29984.01
13:20:10|29984.77
13:20:11|29982.01
13:20:12|29980.89
13:20:13|29981.64
13:20:14|29978.
13:20:15|29980.01
13:20:16|29980.13
13:20:17|29980.08
13:20:18|29982.12
13:20:20|29984.62
13:20:20|29984.1
13:20:21|29982.99
13:20:22|29977.45
13:20:23|29978.85
13:20:25|29982.24
13:20:26|29982.24
13:20:26|29980.9
13:20:28|29982.24
13:20:28|29989.78
13:20:30|29989.76
13:20:31|29990.
13:20:32|29988.65
13:20:33|29994.
13:20:34|29990.33
13:20:35|29987.88
13:20:35|29989.45
13:20:36|29989.83
13:20:37|29989.
13:20:39|29988.9
13:20:39|29990.
13:20:40|29989.37
13:20:41|29989.91
13:20:43|29992.77
13:20:44|29991.95
13:20:44|29990.45
13:20:46|29989.33
13:20:47|29990.
13:20:48|29990.51
13:20:49|29991.64
13:20:50|29991.46
13:20:51|29992.16
13:20:52|29992.4
13:20:53|29992.42
13:20:55|29988.4
13:20:55|29987.99
13:20:56|29988.77
13:20:57|29987.54
13:20:58|29987.53
13:20:59|29988.78
13:21:00|29988.76
13:21:01|29989.48
13:21:02|29987.44
13:21:04|29988.75
13:21:05|29988.74
13:21:06|29987.31
13:21:07|29988.2
13:21:08|29987.
13:21:09|29987.81
13:21:10|29986.45
13:21:11|29987.87
13:21:12|29986.12
13:21:13|29986.12
13:21:14|29987.5
13:21:15|29987.5
13:21:16|29986.46
13:21:17|29979.9
13:21:18|29978.
13:21:19|29977.29
13:21:20|29974.29
13:21:21|29976.
13:21:22|29977.55
13:21:23|29977.5
13:21:24|29977.39
13:21:25|29977.37
13:21:26|29974.89
13:21:27|29974.75
13:21:28|29975.78
13:21:29|29975.03
13:21:30|29974.01
13:21:31|29973.55
13:21:32|29974.23
13:21:33|29975.54
13:21:34|29976.53
13:21:35|29976.02
13:21:36|29974.5
13:21:37|29973.02
13:21:38|29971.9
13:21:39|29970.29
13:21:40|29970.08
13:21:41|29970.08
13:21:42|29969.69
13:21:43|29971.88
13:21:44|29969.6
13:21:45|29968.58
13:21:47|29968.58
13:21:48|29968.55
13:21:48|29969.91
13:21:50|29968.6
13:21:51|29968.59
13:21:52|29968.62
13:21:53|29965.58
13:21:53|29964.3
13:21:54|29962.78
13:21:56|29962.54
13:21:56|29964.27
13:21:58|29964.
13:21:59|29963.72
13:21:59|29963.66
13:22:01|29961.98
13:22:02|29962.15
13:22:03|29959.21
13:22:05|29958.32
13:22:05|29959.17
13:22:06|29959.39
13:22:07|29958.36
13:22:09|29960.
13:22:10|29958.59
13:22:11|29958.
13:22:12|29957.
13:22:13|29956.
13:22:15|29956.99
13:22:15|29954.93
13:22:17|29955.63
13:22:18|29954.49
13:22:19|29955.44
13:22:19|29955.42
13:22:21|29953.84
13:22:22|29953.84
13:22:23|29952.66
13:22:24|29952.63
13:22:25|29951.
13:22:26|29949.73
13:22:27|29949.8
13:22:28|29950.28
13:22:29|29957.8
13:22:30|29953.95
13:22:31|29953.92
13:22:32|29954.98
13:22:33|29955.41
13:22:34|29954.
13:22:35|29955.39
13:22:36|29954.25
13:22:37|29954.3
13:22:38|29948.3
13:22:39|29950.7
13:22:40|29952.51
13:22:41|29953.95
13:22:42|29954.92
13:22:43|29956.8
13:22:44|29950.95
13:22:45|29953.56
13:22:46|29952.72
13:22:47|29954.99
13:22:48|29955.07
13:22:49|29951.23
13:22:50|29951.07
13:22:51|29949.48
13:22:52|29950.64
13:22:53|29951.17
13:22:55|29950.31
13:22:55|29950.11
13:22:56|29948.78
13:22:57|29949.8
13:22:59|29948.12
13:23:00|29946.15
13:23:01|29951.54
13:23:01|29950.1
13:23:03|29947.86
13:23:04|29949.02
13:23:04|29948.57
13:23:06|29949.96
13:23:07|29949.96
13:23:08|29953.98
13:23:09|29950.97
13:23:10|29951.54
13:23:11|29949.75
13:23:12|29950.82
13:23:12|29950.01
13:23:14|29951.17
13:23:15|29950.63
13:23:16|29950.55
13:23:17|29950.3
13:23:18|29951.97
13:23:19|29952.16
13:23:20|29951.57
13:23:21|29949.07
13:23:22|29949.07
13:23:23|29949.52
13:23:24|29950.76
13:23:25|29950.
13:23:26|29950.
13:23:27|29949.24
13:23:28|29950.49
13:23:29|29949.
13:23:30|29949.49
13:23:31|29950.79
13:23:32|29950.
13:23:33|29950.
13:23:34|29950.23
13:23:35|29949.83
13:23:36|29950.46
13:23:37|29951.65
13:23:38|29950.41
13:23:39|29950.04
13:23:40|29948.04
13:23:41|29950.02
13:23:42|29949.47
13:23:43|29949.92
13:23:44|29956.25
13:23:45|29959.3
13:23:46|29957.94
13:23:48|29961.47
13:23:48|29959.34
13:23:49|29957.71
13:23:50|29959.85
13:23:51|29959.34
13:23:52|29958.05
13:23:53|29959.3
13:23:54|29962.6
13:23:56|29963.4
13:23:56|29962.8
13:23:58|29963.
13:23:59|29962.
13:24:00|29962.76
13:24:01|29962.75
13:24:02|29960.41
13:24:03|29962.71
13:24:04|29960.78
13:24:05|29960.42
13:24:06|29962.06
13:24:07|29962.69
13:24:08|29961.14
13:24:09|29955.1
13:24:10|29957.84
13:24:11|29955.69
13:24:13|29952.
13:24:14|29956.23
13:24:14|29957.37
13:24:16|29962.26
13:24:17|29959.79
13:24:18|29955.92
13:24:19|29953.37
13:24:20|29953.89
13:24:20|29953.95
13:24:22|29953.97
13:24:23|29952.81
13:24:24|29952.2
13:24:25|29952.8
13:24:26|29950.77
13:24:27|29948.22
13:24:28|29946.55
13:24:30|29946.38
13:24:30|29946.18
13:24:31|29946.8
13:24:32|29945.75
13:24:33|29944.27
13:24:34|29944.28
13:24:35|29945.76
13:24:36|29946.76
13:24:37|29949.5
13:24:38|29953.99
13:24:39|29952.01
13:24:40|29949.75
13:24:41|29945.64
13:24:42|29944.71
13:24:43|29944.98
13:24:44|29946.32
13:24:45|29944.04
13:24:46|29944.06
13:24:47|29943.
13:24:48|29943.37
13:24:49|29942.46
13:24:50|29942.97
13:24:51|29942.45
13:24:52|29941.36
13:24:53|29943.68
13:24:54|29943.17
13:24:55|29943.17
13:24:56|29941.06
13:24:57|29942.
13:24:58|29941.3
13:24:59|29941.32
13:25:01|29937.99
13:25:02|29936.78
13:25:03|29935.75
13:25:04|29935.54
13:25:04|29935.71
13:25:06|29937.86
13:25:07|29939.81
13:25:08|29942.
13:25:09|29942.46
13:25:10|29939.65
13:25:11|29941.74
13:25:12|29944.49
13:25:14|29947.62
13:25:15|29949.87
13:25:16|29947.78
13:25:16|29946.87
13:25:18|29945.87
13:25:19|29951.99
13:25:20|29951.51
13:25:21|29950.43
13:25:22|29949.39
13:25:23|29953.95
13:25:24|29953.
13:25:25|29953.11
13:25:26|29953.8
13:25:27|29954.05
13:25:28|29953.12
13:25:29|29951.44
13:25:30|29948.01
13:25:31|29947.58
13:25:32|29945.65
13:25:33|29943.74
13:25:34|29943.82
13:25:35|29944.11
13:25:36|29944.11
13:25:37|29944.97
13:25:38|29951.24
13:25:39|29952.83
13:25:40|29952.16
13:25:41|29953.04
13:25:42|29952.88
13:25:43|29951.54
13:25:44|29952.47
13:25:45|29954.87
13:25:46|29952.71
13:25:47|29954.55
13:25:48|29953.85
13:25:50|29951.65
13:25:50|29952.75
13:25:51|29951.23
13:25:52|29946.32
13:25:53|29944.74
13:25:55|29946.92
13:25:55|29946.92
13:25:57|29945.9
13:25:57|29945.74
13:25:58|29945.74
13:26:00|29948.
13:26:01|29949.33
13:26:01|29949.28
13:26:03|29950.
13:26:04|29950.73
13:26:05|29950.71
13:26:06|29949.6
13:26:07|29951.04
13:26:08|29951.83
13:26:09|29951.16
13:26:10|29950.51
13:26:11|29951.85
13:26:12|29951.16
13:26:13|29950.4
13:26:14|29951.15
13:26:16|29951.15
13:26:16|29951.96
13:26:17|29950.36
13:26:18|29949.71
13:26:19|29949.71
13:26:21|29949.95
13:26:22|29949.95
13:26:22|29950.
13:26:23|29948.43
13:26:24|29950.73
13:26:26|29950.98
13:26:26|29951.65
13:26:27|29951.65
13:26:28|29950.14
13:26:30|29950.96
13:26:31|29950.
13:26:32|29951.46
13:26:33|29949.55
13:26:34|29951.1
13:26:34|29949.5
13:26:36|29949.56
13:26:37|29952.01
13:26:38|29950.97
13:26:38|29950.
13:26:40|29953.12
13:26:41|29952.43
13:26:42|29952.43
13:26:43|29950.84
13:26:44|29950.41
13:26:44|29951.29
13:26:45|29951.94
13:26:47|29951.89
13:26:48|29951.17
13:26:49|29952.26
13:26:50|29951.69
13:26:51|29948.79
13:26:52|29951.43
13:26:54|29949.75
13:26:54|29951.34
13:26:55|29950.15
13:26:56|29950.14
13:26:57|29950.73
13:26:58|29950.35
13:26:59|29949.5
13:27:00|29951.15
13:27:01|29951.86
13:27:03|29951.04
13:27:04|29949.32
13:27:04|29951.57
13:27:06|29951.71
13:27:06|29951.71
13:27:08|29951.71
13:27:08|29951.16
13:27:10|29953.09
13:27:11|29952.69
13:27:11|29953.23
13:27:12|29953.23
13:27:14|29951.98
13:27:15|29952.02
13:27:16|29951.69
13:27:17|29953.26
13:27:17|29951.25
13:27:19|29951.88
13:27:19|29951.99
13:27:21|29952.72
13:27:22|29952.71
13:27:23|29951.82
13:27:24|29950.82
13:27:25|29949.89
13:27:26|29949.98
13:27:27|29949.41
13:27:28|29949.98
13:27:29|29949.98
13:27:30|29949.2
13:27:31|29949.2
13:27:32|29950.71
13:27:33|29950.71
13:27:34|29950.
13:27:35|29949.58
13:27:36|29950.24
13:27:38|29950.
13:27:38|29951.15
13:27:39|29951.57
13:27:40|29951.58
13:27:41|29952.5
13:27:42|29951.88
13:27:43|29952.87
13:27:44|29952.87
13:27:45|29951.33
13:27:47|29951.33
13:27:47|29951.38
13:27:48|29951.08
13:27:50|29952.
13:27:51|29951.38
13:27:52|29951.98
13:27:52|29951.98
13:27:54|29952.94
13:27:54|29954.28
13:27:56|29954.05
13:27:57|29955.
13:27:58|29952.76
13:27:59|29955.15
13:28:00|29955.19
13:28:01|29955.26
13:28:02|29959.86
13:28:03|29960.03
13:28:04|29959.68
13:28:06|29955.63
13:28:06|29954.11
13:28:07|29956.12
13:28:08|29956.11
13:28:09|29956.59
13:28:10|29955.1
13:28:11|29962.71
13:28:13|29960.5
13:28:13|29961.41
13:28:14|29960.12
13:28:15|29963.95
13:28:16|29963.67
13:28:18|29963.05
13:28:19|29960.95
13:28:20|29962.13
13:28:21|29961.55
13:28:22|29962.
13:28:23|29962.
13:28:24|29962.88
13:28:25|29964.35
13:28:26|29965.
13:28:27|29965.19
13:28:29|29965.56
13:28:29|29966.
13:28:30|29964.84
13:28:31|29967.05
13:28:32|29964.83
13:28:34|29964.83
13:28:34|29967.76
13:28:35|29966.46
13:28:36|29966.36
13:28:37|29965.84
13:28:39|29966.99
13:28:40|29967.37
13:28:40|29966.28
13:28:41|29969.75
13:28:42|29971.28
13:28:43|29972.11
13:28:44|29968.
13:28:46|29963.58
13:28:46|29964.
13:28:47|29968.34
13:28:49|29967.2
13:28:50|29967.78
13:28:50|29965.66
13:28:52|29965.17
13:28:53|29965.08
13:28:54|29964.97
13:28:55|29967.77
13:28:56|29966.82
13:28:57|29966.
13:28:58|29965.96
13:28:59|29965.85
13:29:00|29964.85
13:29:01|29964.13
13:29:02|29958.84
13:29:03|29957.95
13:29:04|29957.56
13:29:05|29955.88
13:29:06|29954.01
13:29:07|29955.16
13:29:08|29954.55
13:29:09|29952.37
13:29:10|29953.89
13:29:11|29955.36
13:29:12|29954.24
13:29:13|29951.22
13:29:14|29949.5
13:29:15|29949.79
13:29:16|29949.73
13:29:17|29951.64
13:29:19|29949.58
13:29:19|29948.31
13:29:20|29949.56
13:29:21|29948.16
13:29:22|29949.61
13:29:23|29946.07
13:29:24|29947.94
13:29:25|29947.96
13:29:26|29948.06
13:29:28|29947.38
13:29:28|29948.
13:29:30|29942.01
13:29:31|29946.05
13:29:32|29947.36
13:29:33|29945.51
13:29:34|29944.31
13:29:35|29944.31
13:29:36|29945.
13:29:36|29943.26
13:29:37|29944.65
13:29:38|29945.
13:29:40|29943.69
13:29:40|29948.
13:29:41|29945.91
13:29:43|29945.91
13:29:43|29945.9
13:29:44|29945.91
13:29:46|29944.83
13:29:46|29943.9
13:29:48|29943.54
13:29:48|29944.17
13:29:50|29944.13
13:29:51|29947.
13:29:52|29947.78
13:29:53|29946.91
13:29:54|29945.71
13:29:55|29946.69
13:29:56|29952.51
13:29:57|29953.41
13:29:58|29955.54
13:29:59|29953.29
13:30:00|29950.21
13:30:01|29957.13
13:30:03|29962.
13:30:04|29954.
13:30:05|29950.4
13:30:06|29942.86
13:30:06|29946.99
13:30:08|29947.77
13:30:09|29950.51
13:30:09|29950.83
13:30:10|29950.81
13:30:12|29949.28
13:30:13|29949.28
13:30:14|29951.83
13:30:14|29951.43
13:30:16|29950.43
13:30:16|29951.13
13:30:18|29951.89
13:30:19|29949.65
13:30:20|29947.01
13:30:21|29945.65
13:30:22|29942.86
13:30:23|29942.76
13:30:24|29943.55
13:30:25|29938.2
13:30:26|29939.9
13:30:27|29936.89
13:30:28|29939.27
13:30:29|29939.91
13:30:30|29937.14
13:30:31|29940.04
13:30:32|29937.15
13:30:33|29938.
13:30:34|29938.
13:30:35|29935.88
13:30:36|29936.44
13:30:37|29935.38
13:30:38|29938.53
13:30:39|29935.98
13:30:40|29934.3
13:30:41|29934.67
13:30:42|29934.
13:30:43|29935.74
13:30:44|29935.73
13:30:45|29935.27
13:30:46|29936.58
13:30:47|29937.03
13:30:48|29936.15
13:30:49|29936.
13:30:50|29936.71
13:30:51|29937.87
13:30:53|29936.
13:30:54|29936.89
13:30:54|29935.82
13:30:55|29934.99
13:30:57|29935.
13:30:58|29935.
13:30:59|29936.22
13:31:00|29934.41
13:31:01|29941.33
13:31:02|29940.
13:31:03|29941.78
13:31:04|29942.05
13:31:05|29940.97
13:31:06|29939.98
13:31:07|29941.34
13:31:08|29941.15
13:31:09|29940.01
13:31:10|29941.13
13:31:11|29945.96
13:31:12|29946.96
13:31:13|29953.31
13:31:14|29951.57
13:31:15|29952.24
13:31:16|29952.
13:31:18|29953.61
13:31:19|29952.13
13:31:20|29953.99
13:31:20|29953.94
13:31:22|29953.02
13:31:23|29952.07
13:31:24|29952.19
13:31:25|29956.32
13:31:26|29957.73
13:31:27|29958.1
13:31:28|29956.26
13:31:30|29956.01
13:31:30|29954.56
13:31:31|29950.23
13:31:33|29951.32
13:31:34|29948.06
13:31:35|29950.72
13:31:36|29950.
13:31:37|29947.96
13:31:37|29947.01
13:31:38|29948.91
13:31:40|29947.05
13:31:41|29947.05
13:31:42|29949.26
13:31:43|29948.12
13:31:43|29949.51
13:31:44|29949.93
13:31:46|29949.2
13:31:46|29948.81
13:31:48|29948.88
13:31:49|29948.96
13:31:50|29949.58
13:31:50|29942.44
13:31:52|29938.74
13:31:53|29939.29
13:31:54|29937.24
13:31:55|29939.18
13:31:55|29939.67
13:31:58|29937.63
13:31:58|29939.52
13:31:59|29937.89
13:32:00|29932.
13:32:01|29933.91
13:32:02|29932.43
13:32:04|29933.41
13:32:05|29936.06
13:32:05|29942.06
13:32:06|29942.73
13:32:07|29942.01
13:32:09|29942.77
13:32:09|29950.
13:32:11|29949.04
13:32:12|29950.14
13:32:13|29948.
13:32:13|29945.01
13:32:15|29945.01
13:32:15|29946.73
13:32:16|29941.8
13:32:17|29942.24
13:32:19|29941.39
13:32:19|29942.81
13:32:21|29940.48
13:32:22|29940.48
13:32:23|29939.77
13:32:24|29937.08
13:32:25|29934.96
13:32:26|29936.22
13:32:27|29935.56
13:32:28|29936.01
13:32:29|29934.53
13:32:31|29935.9
13:32:31|29932.91
13:32:33|29933.9
13:32:33|29933.19
13:32:34|29932.66
13:32:35|29933.05
13:32:37|29933.9
13:32:38|29933.25
13:32:38|29933.36
13:32:39|29931.32
13:32:41|29931.6
13:32:42|29931.66
13:32:43|29932.65
13:32:44|29933.2
13:32:44|29934.09
13:32:45|29932.42
13:32:47|29932.14
13:32:48|29934.28
13:32:48|29932.18
13:32:49|29933.83
13:32:51|29934.56
13:32:52|29933.09
13:32:53|29930.41
13:32:54|29923.55
13:32:54|29925.88
13:32:56|29925.86
13:32:57|29923.12
13:32:58|29923.96
13:32:59|29923.63
13:33:01|29921.48
13:33:01|29920.
13:33:02|29926.62
13:33:03|29927.84
13:33:04|29928.3
13:33:05|29927.98
13:33:06|29928.13
13:33:08|29925.34
13:33:09|29921.37
13:33:10|29921.62
13:33:10|29919.5
13:33:12|29920.14
13:33:12|29918.18
13:33:14|29919.24
13:33:15|29917.91
13:33:16|29915.5
13:33:16|29907.55
13:33:18|29910.
13:33:18|29907.98
13:33:19|29910.18
13:33:20|29910.18
13:33:22|29916.
13:33:23|29916.
13:33:24|29913.57
13:33:25|29909.59
13:33:26|29906.65
13:33:27|29905.68
13:33:28|29904.04
13:33:29|29904.83
13:33:30|29905.15
13:33:31|29901.72
13:33:31|29902.48
13:33:33|29901.47
13:33:34|29899.39
13:33:34|29899.07
13:33:36|29901.51
13:33:37|29904.
13:33:37|29905.45
13:33:38|29905.95
13:33:40|29909.54
13:33:41|29909.22
13:33:41|29911.26
13:33:43|29922.
13:33:43|29918.73
13:33:45|29916.58
13:33:46|29916.58
13:33:46|29911.26
13:33:48|29912.34
13:33:48|29911.59
13:33:49|29912.2
13:33:50|29911.66
13:33:52|29913.
13:33:53|29911.73
13:33:54|29911.99
13:33:55|29911.16
13:33:57|29910.01
13:33:57|29906.95
13:33:58|29907.87
13:34:00|29906.57
13:34:00|29905.96
13:34:01|29907.52
13:34:02|29908.67
13:34:03|29910.39
13:34:05|29910.01
13:34:05|29911.61
13:34:06|29911.94
13:34:08|29910.82
13:34:09|29919.83
13:34:10|29921.53
13:34:11|29920.85
13:34:12|29921.38
13:34:13|29924.39
13:34:14|29924.18
13:34:15|29925.
13:34:16|29925.05
13:34:17|29926.
13:34:18|29924.01
13:34:19|29925.22
13:34:20|29925.98
13:34:21|29923.53
13:34:22|29924.73
13:34:24|29924.97
13:34:24|29925.21
13:34:25|29923.53
13:34:26|29925.93
13:34:27|29925.
13:34:28|29924.99
13:34:29|29924.03
13:34:30|29923.54
13:34:31|29923.5
13:34:32|29923.33
13:34:33|29921.21
13:34:34|29921.43
13:34:35|29920.72
13:34:37|29920.58
13:34:37|29918.11
13:34:38|29917.79
13:34:39|29917.22
13:34:40|29915.43
13:34:42|29916.01
13:34:42|29917.85
13:34:43|29917.84
13:34:44|29918.01
13:34:46|29920.4
13:34:46|29920.49
13:34:47|29921.34
13:34:49|29923.99
13:34:49|29924.54
13:34:51|29923.63
13:34:51|29924.
13:34:53|29923.48
13:34:53|29920.01
13:34:55|29916.85
13:34:56|29913.16
13:34:57|29915.85
13:34:57|29915.89
13:34:58|29914.83
13:35:00|29911.71
13:35:01|29911.27
13:35:03|29908.78
13:35:03|29909.44
13:35:04|29910.42
13:35:05|29911.46
13:35:06|29911.21
13:35:07|29909.74
13:35:08|29913.14
13:35:09|29911.74
13:35:10|29912.
13:35:11|29911.71
13:35:12|29914.35
13:35:13|29914.36
13:35:14|29911.05
13:35:15|29908.9
13:35:16|29909.84
13:35:18|29910.41
13:35:18|29910.41
13:35:19|29909.97
13:35:20|29910.03
13:35:22|29911.69
13:35:23|29914.
13:35:24|29911.77
13:35:25|29908.97
13:35:26|29909.55
13:35:27|29909.96
13:35:28|29913.27
13:35:30|29913.27
13:35:30|29912.44
13:35:32|29916.3
13:35:32|29917.02
13:35:34|29914.82
13:35:35|29913.5
13:35:36|29916.19
13:35:36|29917.25
13:35:37|29916.6
13:35:39|29916.6
13:35:39|29914.64
13:35:41|29914.64
13:35:42|29912.25
13:35:42|29915.9
13:35:44|29916.
13:35:45|29916.
13:35:45|29916.42
13:35:47|29915.7
13:35:47|29916.
13:35:49|29916.3
13:35:50|29916.36
13:35:51|29916.36
13:35:52|29916.36
13:35:53|29916.36
13:35:54|29916.36
13:35:54|29916.45
13:35:55|29917.51
13:35:57|29918.16
13:35:58|29918.82
13:35:58|29917.82
13:36:00|29917.82
13:36:01|29918.05
13:36:02|29918.41
13:36:02|29916.45
13:36:04|29917.33
13:36:05|29915.77
13:36:06|29915.69
13:36:07|29914.97
13:36:08|29914.97
13:36:09|29914.97
13:36:10|29916.54
13:36:11|29914.69
13:36:13|29915.31
13:36:13|29910.
13:36:14|29911.94
13:36:15|29913.26
13:36:16|29911.62
13:36:17|29913.01
13:36:18|29913.11
13:36:19|29913.11
13:36:20|29912.71
13:36:21|29912.72
13:36:22|29912.95
13:36:23|29912.72
13:36:24|29910.83
13:36:25|29912.5
13:36:26|29912.5
13:36:28|29912.15
13:36:29|29912.92
13:36:29|29911.94
13:36:31|29910.83
13:36:32|29912.18
13:36:33|29911.94
13:36:34|29912.15
13:36:34|29910.42
13:36:36|29911.55
13:36:36|29911.72
13:36:38|29912.58
13:36:39|29912.63
13:36:40|29911.99
13:36:41|29912.23
13:36:42|29913.02
13:36:43|29913.02
13:36:44|29914.05
13:36:45|29914.05
13:36:47|29912.54
13:36:47|29912.
13:36:49|29912.
13:36:49|29911.87
13:36:50|29911.87
13:36:51|29911.87
13:36:52|29911.87
13:36:53|29913.2
13:36:54|29912.68
13:36:55|29911.78
13:36:56|29912.91
13:36:57|29912.67
13:36:58|29913.88
13:37:00|29913.98
13:37:00|29914.21
13:37:02|29912.68
13:37:03|29913.07
13:37:04|29914.4
13:37:05|29914.4
13:37:06|29913.71
13:37:07|29914.38
13:37:08|29912.24
13:37:09|29911.37
13:37:10|29912.71
13:37:11|29906.28
13:37:12|29911.02
13:37:13|29911.62
13:37:14|29912.1
13:37:15|29918.35
13:37:16|29917.73
13:37:17|29916.55
13:37:18|29913.42
13:37:19|29914.53
13:37:20|29914.43
13:37:21|29916.
13:37:22|29916.35
13:37:23|29920.
13:37:24|29919.49
13:37:25|29919.99
13:37:26|29920.8
13:37:27|29923.69
13:37:28|29923.5
13:37:29|29922.41
13:37:30|29920.76
13:37:31|29922.24
13:37:32|29921.55
13:37:33|29922.01
13:37:34|29922.
13:37:35|29921.21
13:37:36|29921.21
13:37:38|29921.57
13:37:38|29921.46
13:37:39|29920.58
13:37:41|29920.58
13:37:41|29920.74
13:37:42|29920.32
13:37:43|29920.11
13:37:44|29920.11
13:37:46|29917.52
13:37:46|29915.14
13:37:48|29911.92
13:37:48|29913.36
13:37:49|29912.86
13:37:50|29912.86
13:37:51|29912.85
13:37:52|29912.73
13:37:54|29911.43
13:37:54|29911.43
13:37:56|29912.95
13:37:56|29912.95
13:37:58|29912.95
13:37:59|29912.96
13:38:00|29911.76
13:38:01|29911.78
13:38:02|29911.84
13:38:03|29911.46
13:38:04|29909.23
13:38:05|29908.
13:38:06|29910.21
13:38:08|29910.11
13:38:08|29907.53
13:38:09|29906.1
13:38:10|29905.97
13:38:11|29904.76
13:38:12|29903.52
13:38:13|29904.8
13:38:14|29904.22
13:38:15|29903.72
13:38:16|29904.11
13:38:17|29904.54
13:38:18|29910.07
13:38:19|29905.58
13:38:20|29907.
13:38:22|29906.49
13:38:22|29907.95
13:38:23|29904.8
13:38:24|29904.64
13:38:26|29904.96
13:38:27|29905.47
13:38:28|29905.44
13:38:28|29905.8
13:38:30|29904.53
13:38:31|29906.13
13:38:32|29904.56
13:38:33|29904.76
13:38:34|29906.
13:38:35|29904.65
13:38:36|29905.54
13:38:37|29903.1
13:38:38|29903.48
13:38:39|29899.88
13:38:40|29899.83
13:38:41|29900.67
13:38:42|29898.83
13:38:43|29893.99
13:38:44|29891.4
13:38:45|29891.45
13:38:46|29890.59
13:38:48|29890.08
13:38:48|29887.98
13:38:49|29888.15
13:38:51|29885.52
13:38:51|29884.16
13:38:53|29888.72
13:38:54|29888.
13:38:55|29888.19
13:38:56|29884.91
13:38:56|29884.95
13:38:58|29883.71
13:38:58|29883.95
13:39:00|29887.
13:39:00|29890.58
13:39:01|29894.
13:39:03|29888.09
13:39:04|29887.42
13:39:05|29886.49
13:39:06|29888.2
13:39:07|29890.26
13:39:08|29889.11
13:39:09|29889.81
13:39:10|29887.57
13:39:11|29888.18
13:39:12|29884.83
13:39:14|29885.99
13:39:14|29885.78
13:39:16|29881.87
13:39:17|29880.85
13:39:18|29881.74
13:39:18|29881.57
13:39:20|29880.05
13:39:21|29876.1
13:39:22|29877.08
13:39:23|29875.31
13:39:24|29866.03
13:39:25|29876.21
13:39:26|29873.17
13:39:27|29871.66
13:39:28|29876.54
13:39:29|29874.68
13:39:30|29877.
13:39:31|29876.89
13:39:32|29875.
13:39:33|29876.88
13:39:34|29874.39
13:39:35|29873.48
13:39:36|29871.98
13:39:37|29872.88
13:39:38|29872.22
13:39:39|29871.98
13:39:40|29871.89
13:39:41|29871.46
13:39:42|29874.17
13:39:43|29874.47
13:39:44|29881.69
13:39:45|29881.4
13:39:46|29880.81
13:39:47|29874.88
13:39:48|29874.55
13:39:49|29872.9
13:39:50|29876.82
13:39:51|29876.9
13:39:52|29875.9
13:39:53|29874.14
13:39:54|29875.55
13:39:56|29875.43
13:39:56|29876.79
13:39:57|29876.65
13:39:58|29879.22
13:39:59|29878.57
13:40:00|29876.11
13:40:01|29871.68
13:40:02|29873.2
13:40:03|29876.6
13:40:04|29876.7
13:40:06|29875.74
13:40:06|29878.01
13:40:07|29880.65
13:40:08|29880.39
13:40:09|29881.2
13:40:11|29884.98
13:40:12|29879.69
13:40:12|29878.51
13:40:14|29877.38
13:40:15|29877.91
13:40:15|29876.83
13:40:16|29876.61
13:40:17|29878.
13:40:19|29878.18
13:40:20|29884.36
13:40:21|29887.5
13:40:22|29889.79
13:40:23|29888.23
13:40:24|29892.21
13:40:25|29890.83
13:40:26|29892.
13:40:26|29891.17
13:40:28|29892.83
13:40:29|29891.49
13:40:30|29892.35
13:40:31|29891.46
13:40:32|29891.43
13:40:33|29892.35
13:40:34|29891.61
13:40:35|29893.88
13:40:37|29895.92
13:40:38|29897.46
13:40:39|29898.44
13:40:40|29900.73
13:40:41|29902.69
13:40:42|29902.76
13:40:43|29900.53
13:40:44|29904.
13:40:45|29906.8
13:40:46|29904.35
13:40:47|29902.95
13:40:48|29899.21
13:40:49|29899.82
13:40:50|29897.31
13:40:51|29898.02
13:40:52|29900.01
13:40:53|29898.91
13:40:54|29898.83
13:40:55|29898.35
13:40:56|29897.67
13:40:57|29898.22
13:40:58|29898.23
13:40:59|29898.46
13:41:00|29897.99
13:41:01|29893.98
13:41:02|29893.81
13:41:04|29891.35
13:41:05|29891.77
13:41:06|29889.86
13:41:06|29889.5
13:41:08|29891.11
13:41:09|29894.91
13:41:10|29895.76
13:41:11|29904.
13:41:13|29899.03
13:41:13|29900.53
13:41:14|29900.89
13:41:15|29898.27
13:41:16|29903.13
13:41:17|29910.
13:41:18|29911.06
13:41:19|29913.12
13:41:20|29910.42
13:41:21|29910.47
13:41:22|29912.15
13:41:23|29913.02
13:41:24|29915.48
13:41:25|29916.63
13:41:26|29916.03
13:41:28|29914.96
13:41:29|29914.05
13:41:30|29914.55
13:41:31|29917.
13:41:32|29919.66
13:41:33|29921.57
13:41:34|29925.99
13:41:35|29924.55
13:41:36|29921.99
13:41:37|29920.
13:41:38|29920.53
13:41:39|29918.99
13:41:40|29920.08
13:41:41|29919.36
13:41:42|29919.6
13:41:43|29920.22
13:41:44|29922.09
13:41:45|29918.75
13:41:46|29916.27
13:41:47|29915.91
13:41:49|29914.72
13:41:49|29913.07
13:41:50|29914.41
13:41:51|29914.01
13:41:52|29914.01
13:41:53|29912.56
13:41:55|29912.19
13:41:55|29913.8
13:41:56|29907.86
13:41:58|29909.04
13:41:59|29910.
13:41:59|29908.11
13:42:00|29909.99
13:42:02|29910.55
13:42:03|29910.28
13:42:04|29906.74
13:42:05|29905.28
13:42:06|29908.34
13:42:07|29912.18
13:42:08|29911.87
13:42:09|29916.
13:42:10|29905.38
13:42:11|29905.09
13:42:12|29910.01
13:42:13|29912.86
13:42:14|29913.39
13:42:15|29911.5
13:42:16|29915.84
13:42:17|29913.42
13:42:19|29914.12
13:42:19|29915.4
13:42:20|29912.88
13:42:21|29913.07
13:42:22|29915.89
13:42:23|29914.69
13:42:24|29913.57
13:42:26|29913.57
13:42:26|29916.53
13:42:27|29916.73
13:42:28|29921.6
13:42:30|29921.99
13:42:31|29924.
13:42:32|29918.12
13:42:33|29921.69
13:42:34|29920.43
13:42:35|29920.99
13:42:36|29920.04
13:42:37|29922.04
13:42:38|29921.99
13:42:39|29921.76
13:42:40|29920.72
13:42:41|29920.
13:42:42|29922.41
13:42:43|29922.41
13:42:44|29923.89
13:42:45|29923.82
13:42:46|29922.73
13:42:47|29921.18
13:42:48|29919.84
13:42:49|29920.39
13:42:51|29919.84
13:42:52|29920.13
13:42:52|29920.13
13:42:53|29918.
13:42:54|29916.73
13:42:55|29915.65
13:42:56|29915.8
13:42:57|29915.27
13:42:59|29914.81
13:43:00|29914.85
13:43:01|29915.86
13:43:02|29913.12
13:43:03|29913.11
13:43:03|29913.11
13:43:05|29913.42
13:43:06|29914.4
13:43:07|29915.63
13:43:08|29915.63
13:43:09|29915.64
13:43:10|29913.42
13:43:11|29913.96
13:43:12|29913.91
13:43:13|29917.95
13:43:14|29918.46
13:43:15|29922.74
13:43:16|29921.6
13:43:17|29921.64
13:43:18|29923.82
13:43:19|29922.61
13:43:20|29923.73
13:43:21|29920.39
13:43:22|29922.
13:43:23|29922.41
13:43:24|29921.77
13:43:25|29921.14
13:43:26|29919.54
13:43:27|29919.2
13:43:28|29920.08
13:43:29|29918.08
13:43:30|29918.25
13:43:31|29918.24
13:43:33|29917.38
13:43:33|29917.31
13:43:35|29919.28
13:43:36|29919.71
13:43:37|29919.52
13:43:38|29918.41
13:43:39|29918.41
13:43:40|29918.11
13:43:41|29918.92
13:43:42|29915.98
13:43:43|29915.99
13:43:44|29917.84
13:43:45|29916.19
13:43:46|29912.25
13:43:47|29912.01
13:43:49|29912.65
13:43:50|29912.55
13:43:50|29913.14
13:43:51|29913.33
13:43:53|29912.33
13:43:53|29912.33
13:43:54|29913.93
13:43:56|29912.64
13:43:57|29911.96
13:43:57|29912.37
13:43:58|29913.43
13:43:59|29909.59
13:44:00|29908.91
13:44:01|29907.16
13:44:02|29907.2
13:44:04|29908.88
13:44:04|29906.33
13:44:05|29905.
13:44:06|29901.4
13:44:07|29902.66
13:44:08|29904.8
13:44:10|29902.91
13:44:10|29901.26
13:44:11|29901.01
13:44:13|29900.64
13:44:13|29900.64
13:44:15|29903.9
13:44:16|29901.4
13:44:17|29899.84
13:44:18|29900.48
13:44:19|29899.4
13:44:19|29900.2
13:44:21|29899.22
13:44:22|29900.1
13:44:23|29899.71
13:44:23|29898.66
13:44:24|29900.
13:44:26|29900.
13:44:27|29899.96
13:44:28|29899.89
13:44:29|29895.42
13:44:30|29894.32
13:44:32|29894.57
13:44:33|29895.08
13:44:34|29895.95
13:44:35|29893.85
13:44:37|29895.2
13:44:37|29894.9
13:44:39|29894.9
13:44:40|29894.9
13:44:41|29898.93
13:44:42|29900.17
13:44:43|29899.
13:44:44|29899.53
13:44:45|29901.6
13:44:46|29898.38
13:44:46|29897.76
13:44:48|29897.47
13:44:48|29899.4
13:44:50|29900.21
13:44:51|29900.03
13:44:52|29900.03
13:44:52|29899.51
13:44:54|29907.89
13:44:54|29911.96
13:44:56|29910.38
13:44:57|29913.19
13:44:57|29914.01
13:44:59|29914.
13:44:59|29918.32
13:45:01|29915.
13:45:02|29914.05
13:45:03|29915.23
13:45:03|29910.
13:45:05|29909.11
13:45:06|29908.16
13:45:07|29908.65
13:45:08|29908.63
13:45:09|29906.24
13:45:10|29906.1
13:45:12|29910.23
13:45:12|29911.69
13:45:13|29917.98
13:45:15|29914.11
13:45:16|29916.9
13:45:17|29916.68
13:45:17|29917.62
13:45:19|29914.87
13:45:19|29914.87
13:45:21|29914.88
13:45:22|29921.77
13:45:22|29919.
13:45:24|29918.21
13:45:24|29918.44
13:45:26|29919.84
13:45:26|29919.39
13:45:28|29919.73
13:45:29|29918.9
13:45:30|29918.9
13:45:31|29917.06
13:45:32|29914.51
13:45:34|29914.06
13:45:34|29914.07
13:45:35|29913.13
13:45:36|29913.13
13:45:37|29912.1
13:45:38|29912.56
13:45:39|29910.96
13:45:41|29910.37
13:45:42|29911.59
13:45:43|29910.67
13:45:44|29910.61
13:45:45|29910.99
13:45:46|29911.87
13:45:47|29912.25
13:45:48|29915.
13:45:49|29917.3
13:45:50|29917.62
13:45:51|29916.39
13:45:52|29917.17
13:45:53|29917.3
13:45:54|29918.52
13:45:55|29915.
13:45:56|29915.71
13:45:57|29917.
13:45:59|29917.32
13:45:59|29919.57
13:46:00|29917.32
13:46:01|29915.39
13:46:02|29915.4
13:46:03|29915.37
13:46:05|29916.98
13:46:05|29914.59
13:46:06|29914.93
13:46:07|29914.5
13:46:09|29914.68
13:46:09|29920.62
13:46:11|29918.68
13:46:12|29917.83
13:46:13|29918.
13:46:15|29918.72
13:46:15|29916.93
13:46:16|29916.98
13:46:18|29916.68
13:46:18|29917.83
13:46:20|29921.12
13:46:21|29919.88
13:46:21|29920.01
13:46:22|29919.
13:46:24|29918.55
13:46:25|29918.03
13:46:26|29916.
13:46:26|29916.66
13:46:28|29913.82
13:46:29|29913.49
13:46:30|29915.89
13:46:31|29915.52
13:46:32|29915.22
13:46:33|29915.22
13:46:34|29913.49
13:46:35|29912.
13:46:36|29909.08
13:46:37|29910.01
13:46:38|29909.6
13:46:40|29910.
13:46:40|29909.52
13:46:42|29907.86
13:46:42|29907.86
13:46:43|29910.51
13:46:45|29911.52
13:46:46|29911.83
13:46:47|29912.68
13:46:48|29913.26
13:46:49|29916.
13:46:50|29914.76
13:46:51|29914.05
13:46:52|29914.15
13:46:53|29918.
13:46:54|29916.04
13:46:55|29916.
13:46:56|29914.27
13:46:57|29912.97
13:46:58|29912.73
13:46:59|29909.69
13:47:00|29908.98
13:47:01|29908.99
13:47:02|29905.72
13:47:03|29905.7
13:47:04|29902.12
13:47:05|29904.53
13:47:06|29903.
13:47:07|29903.74
13:47:08|29902.23
13:47:09|29901.5
13:47:11|29902.83
13:47:11|29901.01
13:47:12|29903.44
13:47:14|29901.95
13:47:14|29900.01
13:47:16|29899.
13:47:17|29900.15
13:47:18|29899.86
13:47:19|29900.87
13:47:20|29901.76
13:47:21|29900.91
13:47:22|29900.91
13:47:23|29898.22
13:47:24|29897.
13:47:25|29897.
13:47:26|29898.
13:47:27|29896.19
13:47:28|29894.12
13:47:29|29899.46
13:47:30|29897.06
13:47:32|29897.
13:47:32|29896.
13:47:34|29895.13
13:47:35|29894.
13:47:35|29893.52
13:47:37|29893.11
13:47:37|29893.08
13:47:38|29894.44
13:47:39|29895.2
13:47:41|29895.2
13:47:41|29897.09
13:47:42|29897.05
13:47:44|29897.77
13:47:45|29897.77
13:47:45|29897.96
13:47:47|29897.96
13:47:47|29893.13
13:47:48|29897.43
13:47:50|29896.3
13:47:51|29896.54
13:47:51|29895.24
13:47:53|29895.71
13:47:54|29895.38
13:47:55|29896.13
13:47:56|29896.05
13:47:57|29895.9
13:47:58|29896.97
13:47:59|29896.19
13:48:00|29897.81
13:48:01|29897.61
13:48:02|29896.5
13:48:03|29896.5
13:48:04|29896.12
13:48:05|29897.46
13:48:06|29896.28
13:48:07|29896.28
13:48:08|29896.39
13:48:09|29898.04
13:48:10|29898.
13:48:11|29898.
13:48:12|29897.83
13:48:13|29895.97
13:48:14|29896.27
13:48:15|29896.
13:48:16|29895.85
13:48:17|29895.23
13:48:18|29894.83
13:48:20|29894.02
13:48:20|29895.92
13:48:22|29895.67
13:48:22|29895.67
13:48:24|29895.
13:48:25|29895.
13:48:26|29894.7
13:48:27|29894.92
13:48:28|29895.75
13:48:29|29895.75
13:48:30|29892.53
13:48:31|29893.22
13:48:32|29893.22
13:48:33|29892.64
13:48:34|29893.88
13:48:35|29893.8
13:48:37|29892.87
13:48:37|29891.49
13:48:38|29891.45
13:48:39|29891.1
13:48:40|29891.
13:48:41|29894.46
13:48:42|29896.1
13:48:43|29894.67
13:48:44|29897.23
13:48:45|29895.02
13:48:46|29895.39
13:48:47|29894.
13:48:48|29893.78
13:48:49|29894.18
13:48:50|29895.33
13:48:51|29894.
13:48:52|29894.83
13:48:53|29894.
13:48:55|29894.83
13:48:56|29894.83
13:48:56|29895.7
13:48:58|29896.
13:48:59|29895.29
13:49:00|29895.8
13:49:01|29895.
13:49:02|29891.07
13:49:03|29889.
13:49:04|29888.52
13:49:04|29889.17
13:49:05|29888.61
13:49:06|29887.98
13:49:08|29888.5
13:49:09|29887.97
13:49:09|29886.54
13:49:11|29887.34
13:49:12|29884.97
13:49:13|29886.67
13:49:13|29886.62
13:49:15|29884.82
13:49:16|29884.05
13:49:17|29886.
13:49:17|29885.65
13:49:19|29884.
13:49:20|29879.45
13:49:21|29880.01
13:49:23|29880.8
13:49:24|29880.
13:49:24|29880.
13:49:25|29876.66
13:49:26|29877.12
13:49:27|29876.17
13:49:28|29876.86
13:49:29|29874.27
13:49:30|29874.04
13:49:31|29874.83
13:49:32|29876.4
13:49:33|29875.59
13:49:34|29873.82
13:49:36|29877.42
13:49:37|29878.12
13:49:38|29881.84
13:49:38|29884.06
13:49:40|29884.17
13:49:41|29884.68
13:49:42|29885.08
13:49:43|29886.36
13:49:44|29886.
13:49:45|29885.43
13:49:46|29884.62
13:49:47|29881.1
13:49:48|29889.18
13:49:49|29888.04
13:49:50|29883.38
13:49:51|29879.26
13:49:52|29880.77
13:49:53|29880.1
13:49:54|29878.
13:49:55|29877.98
13:49:56|29878.84
13:49:57|29880.72
13:49:58|29880.23
13:49:59|29880.25
13:50:00|29878.16
13:50:01|29877.98
13:50:02|29876.14
13:50:03|29877.64
13:50:04|29877.04
13:50:05|29882.32
13:50:06|29881.
13:50:07|29880.54
13:50:08|29880.54
13:50:09|29882.
13:50:10|29881.9
13:50:11|29881.91
13:50:13|29881.
13:50:14|29886.18
13:50:14|29886.02
13:50:15|29885.58
13:50:17|29890.05
13:50:18|29887.71
13:50:18|29888.76
13:50:20|29888.
13:50:21|29892.16
13:50:23|29896.91
13:50:23|29894.6
13:50:24|29894.77
13:50:25|29896.06
13:50:26|29899.5
13:50:27|29896.01
13:50:28|29894.11
13:50:29|29894.
13:50:31|29893.62
13:50:31|29892.79
13:50:32|29892.92
13:50:33|29892.93
13:50:34|29892.96
13:50:36|29896.89
13:50:36|29895.38
13:50:37|29894.
13:50:39|29891.9
13:50:39|29890.12
13:50:41|29883.51
13:50:41|29881.85
13:50:43|29882.66
13:50:44|29882.
13:50:44|29880.14
13:50:46|29879.51
13:50:46|29878.
13:50:48|29877.56
13:50:48|29877.56
13:50:50|29880.88
13:50:50|29878.
13:50:52|29876.53
13:50:53|29873.35
13:50:54|29872.54
13:50:55|29872.8
13:50:56|29872.82
13:50:57|29873.01
13:50:58|29874.6
13:50:59|29875.68
13:51:00|29873.63
13:51:01|29872.27
13:51:02|29871.48
13:51:04|29870.
13:51:04|29872.24
13:51:05|29867.33
13:51:06|29868.97
13:51:08|29872.
13:51:09|29870.81
13:51:09|29870.27
13:51:11|29868.02
13:51:11|29867.96
13:51:13|29870.
13:51:14|29869.09
13:51:15|29870.48
13:51:15|29870.98
13:51:17|29871.56
13:51:17|29872.
13:51:18|29876.4
13:51:20|29877.89
13:51:21|29880.56
13:51:22|29875.02
13:51:24|29870.99
13:51:25|29869.97
13:51:26|29868.5
13:51:27|29867.
13:51:28|29865.47
13:51:29|29868.23
13:51:30|29867.95
13:51:31|29865.97
13:51:32|29865.96
13:51:33|29866.11
13:51:34|29865.42
13:51:35|29864.94
13:51:36|29865.08
13:51:37|29866.68
13:51:38|29866.
13:51:39|29868.95
13:51:40|29866.53
13:51:41|29866.59
13:51:43|29865.47
13:51:43|29865.76
13:51:44|29868.79
13:51:45|29870.69
13:51:46|29872.
13:51:47|29871.72
13:51:49|29870.26
13:51:50|29871.36
13:51:51|29872.25
13:51:52|29873.49
13:51:52|29874.73
13:51:54|29875.99
13:51:54|29875.42
13:51:56|29875.85
13:51:56|29875.88
13:51:58|29875.38
13:51:59|29874.86
13:51:59|29874.47
13:52:00|29878.03
13:52:02|29876.72
13:52:03|29876.44
13:52:04|29878.08
13:52:05|29879.65
13:52:06|29880.61
13:52:07|29879.27
13:52:08|29879.46
13:52:09|29883.
13:52:10|29881.19
13:52:11|29878.29
13:52:12|29873.51
13:52:13|29874.29
13:52:14|29873.42
13:52:15|29873.
13:52:16|29875.66
13:52:17|29871.68
13:52:18|29873.23
13:52:19|29869.76
13:52:21|29871.49
13:52:22|29873.66
13:52:23|29873.66
13:52:24|29873.23
13:52:25|29871.71
13:52:27|29870.84
13:52:27|29870.06
13:52:29|29870.
13:52:29|29870.84
13:52:31|29868.25
13:52:32|29867.6
13:52:33|29865.44
13:52:34|29865.56
13:52:35|29865.71
13:52:36|29867.05
13:52:37|29865.87
13:52:38|29865.42
13:52:39|29866.66
13:52:40|29865.32
13:52:41|29865.32
13:52:42|29865.42
13:52:43|29863.78
13:52:44|29862.33
13:52:45|29863.11
13:52:46|29859.15
13:52:47|29861.39
13:52:48|29859.65
13:52:49|29860.58
13:52:50|29859.3
13:52:51|29859.94
13:52:52|29859.94
13:52:53|29862.17
13:52:54|29865.44
13:52:55|29864.97
13:52:56|29864.49
13:52:57|29864.83
13:52:58|29863.94
13:52:59|29859.72
13:53:00|29859.21
13:53:01|29857.81
13:53:02|29859.82
13:53:03|29860.01
13:53:04|29860.
13:53:05|29862.
13:53:06|29855.43
13:53:07|29854.34
13:53:08|29857.68
13:53:09|29860.08
13:53:10|29859.
13:53:11|29866.
13:53:12|29866.23
13:53:13|29865.85
13:53:14|29866.02
13:53:15|29866.43
13:53:16|29867.99
13:53:17|29877.85
13:53:18|29872.64
13:53:19|29872.85
13:53:20|29872.75
13:53:22|29873.65
13:53:23|29874.
13:53:24|29873.99
13:53:25|29870.64
13:53:26|29871.64
13:53:27|29869.
13:53:28|29869.07
13:53:29|29869.08
13:53:30|29866.4
13:53:31|29869.
13:53:32|29867.97
13:53:33|29867.97
13:53:34|29868.68
13:53:35|29867.52
13:53:36|29868.64
13:53:37|29869.08
13:53:38|29868.01
13:53:39|29869.06
13:53:40|29868.53
13:53:41|29872.1
13:53:42|29872.3
13:53:43|29872.3
13:53:44|29872.72
13:53:45|29872.72
13:53:46|29870.54
13:53:47|29870.2
13:53:48|29870.18
13:53:49|29871.73
13:53:50|29872.31
13:53:51|29870.69
13:53:52|29872.21
13:53:53|29869.97
13:53:54|29869.1
13:53:55|29869.98
13:53:56|29870.49
13:53:57|29869.96
13:53:58|29870.27
13:53:59|29871.34
13:54:00|29872.48
13:54:01|29871.
13:54:02|29870.67
13:54:03|29871.93
13:54:05|29872.56
13:54:05|29880.
13:54:06|29876.01
13:54:08|29877.01
13:54:09|29877.27
13:54:09|29875.97
13:54:10|29875.96
13:54:12|29871.61
13:54:13|29870.67
13:54:14|29871.31
13:54:15|29874.
13:54:16|29873.45
13:54:17|29873.98
13:54:18|29872.74
13:54:19|29871.56
13:54:20|29871.47
13:54:21|29871.43
13:54:22|29871.
13:54:24|29871.43
13:54:24|29870.86
13:54:26|29867.52
13:54:27|29868.93
13:54:28|29867.66
13:54:28|29867.73
13:54:30|29867.95
13:54:31|29867.96
13:54:32|29868.
13:54:33|29867.91
13:54:34|29867.41
13:54:35|29870.15
13:54:37|29870.88
13:54:37|29872.14
13:54:38|29870.42
13:54:39|29870.73
13:54:40|29871.41
13:54:41|29867.67
13:54:43|29868.21
13:54:44|29866.99
13:54:45|29863.58
13:54:46|29864.71
13:54:47|29866.47
13:54:48|29865.43
13:54:49|29873.09
13:54:49|29873.62
13:54:51|29871.36
13:54:52|29866.
13:54:53|29863.
13:54:54|29864.61
13:54:55|29865.
13:54:56|29865.78
13:54:57|29866.45
13:54:58|29867.
13:54:59|29866.01
13:55:00|29867.36
13:55:01|29869.36
13:55:02|29870.21
13:55:03|29873.39
13:55:04|29872.
13:55:05|29871.58
13:55:06|29871.02
13:55:07|29869.52
13:55:08|29865.42
13:55:09|29862.94
13:55:10|29862.93
13:55:11|29866.5
13:55:12|29865.52
13:55:13|29865.52
13:55:14|29866.
13:55:15|29864.9
13:55:16|29864.99
13:55:17|29864.99
13:55:18|29862.01
13:55:19|29860.55
13:55:21|29864.44
13:55:22|29862.91
13:55:23|29863.92
13:55:23|29865.21
13:55:25|29865.06
13:55:26|29865.06
13:55:27|29864.
13:55:28|29861.92
13:55:29|29864.
13:55:30|29861.64
13:55:31|29861.63
13:55:32|29861.82
13:55:33|29861.69
13:55:34|29860.66
13:55:35|29861.88
13:55:36|29861.82
13:55:37|29861.71
13:55:38|29860.
13:55:39|29860.99
13:55:40|29862.69
13:55:41|29863.49
13:55:42|29863.07
13:55:43|29862.25
13:55:44|29863.07
13:55:45|29862.
13:55:46|29862.58
13:55:47|29862.58
13:55:48|29862.08
13:55:49|29862.25
13:55:50|29863.
13:55:51|29866.27
13:55:52|29869.1
13:55:53|29867.
13:55:54|29867.39
13:55:55|29867.36
13:55:56|29867.11
13:55:58|29868.04
13:55:58|29868.53
13:55:59|29867.59
13:56:00|29869.76
13:56:01|29870.84
13:56:02|29875.67
13:56:03|29875.82
13:56:04|29874.07
13:56:05|29873.09
13:56:06|29873.12
13:56:07|29873.01
13:56:08|29867.37
13:56:09|29865.94
13:56:10|29867.38
13:56:11|29870.6
13:56:12|29872.4
13:56:13|29873.27
13:56:14|29870.
13:56:15|29870.99
13:56:16|29868.77
13:56:17|29868.44
13:56:18|29867.96
13:56:19|29855.88
13:56:20|29858.79
13:56:21|29859.23
13:56:22|29858.66
13:56:23|29854.53
13:56:24|29853.11
13:56:25|29852.9
13:56:26|29852.
13:56:27|29852.
13:56:29|29852.58
13:56:30|29848.16
13:56:31|29851.03
13:56:31|29857.99
13:56:33|29859.1
13:56:33|29856.99
13:56:34|29857.98
13:56:36|29859.55
13:56:36|29857.98
13:56:38|29860.14
13:56:39|29860.14
13:56:40|29859.97
13:56:41|29859.19
13:56:41|29859.19
13:56:43|29859.15
13:56:44|29860.48
13:56:44|29860.92
13:56:45|29866.75
13:56:46|29872.25
13:56:47|29871.11
13:56:48|29876.1
13:56:49|29876.92
13:56:51|29873.74
13:56:52|29873.
13:56:53|29873.5
13:56:54|29874.72
13:56:54|29872.15
13:56:56|29873.08
13:56:57|29872.22
13:56:57|29870.26
13:56:59|29870.87
13:56:59|29871.21
13:57:01|29872.
13:57:01|29872.1
13:57:03|29874.
13:57:04|29876.01
13:57:05|29874.77
13:57:06|29877.12
13:57:07|29877.16
13:57:08|29877.92
13:57:09|29877.03
13:57:10|29879.56
13:57:11|29879.57
13:57:12|29880.72
13:57:13|29880.
13:57:14|29878.
13:57:15|29878.96
13:57:16|29882.46
13:57:17|29887.72
13:57:18|29885.43
13:57:19|29883.64
13:57:20|29886.13
13:57:21|29882.88
13:57:22|29884.24
13:57:23|29883.59
13:57:25|29884.1
13:57:26|29884.75
13:57:27|29882.72
13:57:28|29882.
13:57:29|29883.53
13:57:30|29884.03
13:57:31|29882.34
13:57:32|29883.46
13:57:33|29884.17
13:57:34|29887.14
13:57:35|29885.93
13:57:36|29884.86
13:57:37|29884.01
13:57:38|29882.31
13:57:39|29883.82
13:57:40|29883.98
13:57:41|29883.34
13:57:42|29883.62
13:57:43|29883.62
13:57:44|29882.01
13:57:45|29878.03
13:57:46|29879.
13:57:47|29876.
13:57:48|29876.09
13:57:49|29876.78
13:57:50|29876.31
13:57:51|29874.42
13:57:52|29876.28
13:57:53|29874.45
13:57:54|29874.46
13:57:56|29875.95
13:57:56|29875.95
13:57:57|29875.44
13:57:58|29872.78
13:57:59|29872.36
13:58:00|29875.99
13:58:01|29873.6
13:58:02|29872.89
13:58:03|29873.82
13:58:04|29875.08
13:58:05|29875.11
13:58:06|29872.77
13:58:07|29872.2
13:58:08|29869.69
13:58:09|29868.25
13:58:11|29867.41
13:58:12|29863.04
13:58:12|29864.
13:58:14|29866.46
13:58:14|29868.12
13:58:16|29867.04
13:58:17|29867.68
13:58:17|29867.54
13:58:19|29866.01
13:58:20|29866.48
13:58:21|29867.
13:58:22|29869.24
13:58:23|29867.25
13:58:24|29867.25
13:58:25|29868.
13:58:26|29868.81
13:58:27|29868.78
13:58:29|29869.81
13:58:30|29870.71
13:58:31|29868.78
13:58:32|29869.89
13:58:33|29868.
13:58:34|29867.89
13:58:35|29866.53
13:58:35|29865.66
13:58:37|29864.
13:58:38|29858.64
13:58:38|29860.42
13:58:40|29858.
13:58:41|29859.75
13:58:42|29861.24
13:58:43|29861.12
13:58:43|29869.97
13:58:44|29868.66
13:58:46|29869.69
13:58:47|29869.43
13:58:47|29868.17
13:58:49|29869.99
13:58:49|29869.98
13:58:50|29870.
13:58:51|29869.95
13:58:53|29870.82
13:58:54|29870.46
13:58:54|29871.24
13:58:55|29869.
13:58:57|29870.35
13:58:58|29870.22
13:58:59|29872.29
13:59:00|29872.19
13:59:01|29871.37
13:59:02|29871.36
13:59:03|29872.56
13:59:04|29872.6
13:59:04|29873.11
13:59:06|29869.21
13:59:07|29867.38
13:59:08|29869.01
13:59:09|29869.72
13:59:10|29868.8
13:59:11|29868.
13:59:12|29870.
13:59:13|29870.
13:59:14|29868.69
13:59:15|29869.63
13:59:16|29869.79
13:59:17|29869.17
13:59:18|29869.35
13:59:19|29867.88
13:59:20|29867.38
13:59:21|29867.6
13:59:22|29868.
13:59:23|29869.33
13:59:24|29870.38
13:59:25|29870.31
13:59:26|29872.08
13:59:27|29872.08
13:59:28|29872.
13:59:29|29871.18
13:59:31|29872.01
13:59:32|29876.19
13:59:32|29875.01
13:59:34|29875.1
13:59:35|29876.14
13:59:36|29875.24
13:59:37|29875.18
13:59:38|29876.39
13:59:39|29876.39
13:59:40|29874.26
13:59:41|29870.76
13:59:42|29869.9
13:59:43|29868.35
13:59:44|29871.01
13:59:45|29870.9
13:59:46|29870.42
13:59:47|29872.06
13:59:48|29871.67
13:59:50|29869.98
13:59:50|29869.98
13:59:51|29868.42
13:59:52|29867.6
13:59:53|29869.96
13:59:54|29869.96
13:59:55|29868.88
13:59:57|29869.
13:59:57|29871.67
13:59:58|29871.24
13:59:59|29869.44
14:00:00|29869.84
14:00:01|29871.78
14:00:02|29871.52
14:00:03|29868.89
14:00:04|29869.02
14:00:05|29868.83
14:00:06|29864.26
14:00:07|29864.34
14:00:08|29865.94
14:00:09|29863.79
14:00:10|29858.23
14:00:11|29860.56
14:00:12|29860.05
14:00:13|29859.45
14:00:14|29858.
14:00:15|29851.53
14:00:16|29852.77
14:00:17|29851.56
14:00:18|29850.76
14:00:19|29853.69
14:00:20|29852.23
14:00:21|29852.29
14:00:22|29858.47
14:00:23|29859.2
14:00:24|29857.97
14:00:25|29853.37
14:00:26|29855.19
14:00:27|29856.46
14:00:29|29856.68
14:00:30|29864.
14:00:31|29866.77
14:00:32|29866.89
14:00:33|29862.25
14:00:34|29870.
14:00:35|29872.33
14:00:36|29870.47
14:00:37|29868.
14:00:38|29872.18
14:00:40|29875.29
14:00:40|29871.34
14:00:41|29872.33
14:00:42|29873.
14:00:43|29876.39
14:00:45|29876.01
14:00:46|29874.
14:00:47|29873.
14:00:47|29877.6
14:00:49|29880.83
14:00:49|29886.
14:00:50|29884.04
14:00:52|29885.8
14:00:53|29888.25
14:00:54|29887.
14:00:55|29887.21
14:00:56|29886.64
14:00:57|29887.46
14:00:58|29888.24
14:00:58|29889.08
14:01:00|29888.6
14:01:00|29891.59
14:01:02|29889.43
14:01:03|29891.5
14:01:03|29893.91
14:01:05|29893.81
14:01:06|29891.07
14:01:07|29892.16
14:01:08|29895.29
14:01:09|29893.71
14:01:10|29897.6
14:01:11|29895.34
14:01:12|29897.55
14:01:12|29891.07
14:01:13|29892.42
14:01:15|29894.31
14:01:16|29895.75
14:01:17|29894.44
14:01:18|29894.
14:01:19|29896.78
14:01:20|29894.4
14:01:21|29895.31
14:01:22|29894.25
14:01:23|29896.
14:01:24|29895.4
14:01:25|29895.03
14:01:26|29895.74
14:01:27|29897.99
14:01:28|29898.33
14:01:30|29898.49
14:01:31|29897.46
14:01:31|29897.46
14:01:32|29897.13
14:01:34|29897.43
14:01:34|29895.97
14:01:36|29896.52
14:01:37|29895.83
14:01:38|29895.73
14:01:39|29896.58
14:01:40|29896.58
14:01:41|29896.86
14:01:43|29898.86
14:01:43|29898.14
14:01:45|29897.58
14:01:46|29898.09
14:01:46|29898.05
14:01:47|29895.78
14:01:48|29895.58
14:01:49|29897.71
14:01:51|29899.62
14:01:52|29899.99
14:01:53|29898.9
14:01:54|29892.38
14:01:55|29894.53
14:01:56|29894.35
14:01:57|29893.17
14:01:57|29893.17
14:01:59|29893.18
14:02:00|29894.13
14:02:01|29894.42
14:02:02|29892.83
14:02:03|29891.99
14:02:05|29894.33
14:02:05|29894.27
14:02:06|29892.56
14:02:07|29891.68
14:02:08|29892.53
14:02:09|29893.05
14:02:10|29892.94
14:02:11|29894.6
14:02:12|29889.69
14:02:13|29892.
14:02:14|29891.98
14:02:15|29891.31
14:02:16|29890.52
14:02:17|29888.45
14:02:18|29889.74
14:02:19|29890.
14:02:20|29890.41
14:02:21|29891.
14:02:23|29889.79
14:02:23|29889.98
14:02:24|29890.99
14:02:25|29889.3
14:02:26|29890.06
14:02:27|29891.14
14:02:28|29891.15
14:02:29|29891.97
14:02:30|29891.64
14:02:31|29891.54
14:02:33|29891.49
14:02:34|29891.52
14:02:35|29891.94
14:02:36|29891.39
14:02:36|29890.05
14:02:38|29890.75
14:02:38|29891.88
14:02:39|29896.99
14:02:40|29896.13
14:02:42|29894.89
14:02:43|29895.52
14:02:44|29900.23
14:02:45|29900.33
14:02:46|29900.
14:02:47|29899.52
14:02:48|29898.46
14:02:49|29899.28
14:02:51|29898.65
14:02:51|29898.87
14:02:52|29899.86
14:02:53|29899.48
14:02:54|29896.86
14:02:55|29897.47
14:02:56|29898.12
14:02:57|29898.82
14:02:58|29901.23
14:02:59|29904.77
14:03:00|29907.73
14:03:01|29906.81
14:03:02|29906.41
14:03:03|29906.85
14:03:04|29906.11
14:03:06|29903.99
14:03:07|29904.14
14:03:07|29904.14
14:03:09|29906.
14:03:10|29906.9
14:03:10|29904.7
14:03:12|29904.35
14:03:13|29905.47
14:03:13|29905.39
14:03:15|29905.39
14:03:16|29904.9
14:03:16|29905.75
14:03:17|29905.64
14:03:19|29909.31
14:03:19|29909.04
14:03:21|29910.5
14:03:21|29909.9
14:03:23|29908.65
14:03:24|29907.52
14:03:24|29907.29
14:03:25|29906.03
14:03:26|29906.5
14:03:27|29909.88
14:03:28|29911.27
14:03:29|29912.
14:03:31|29911.36
14:03:32|29911.35
14:03:33|29908.22
14:03:34|29906.33
14:03:35|29904.77
14:03:36|29907.61
14:03:37|29905.75
14:03:38|29905.71
14:03:39|29906.36
14:03:40|29906.36
14:03:41|29906.
14:03:42|29905.69
14:03:44|29905.35
14:03:45|29907.65
14:03:45|29907.65
14:03:46|29906.89
14:03:48|29907.3
14:03:48|29907.82
14:03:50|29910.
14:03:50|29910.41
14:03:51|29910.41
14:03:53|29909.55
14:03:54|29911.99
14:03:55|29911.1
14:03:56|29910.
14:03:57|29909.17
14:03:58|29908.76
14:03:59|29908.8
14:04:01|29906.72
14:04:01|29910.
14:04:02|29909.39
14:04:04|29908.45
14:04:05|29908.48
14:04:06|29907.99
14:04:07|29910.33
14:04:08|29909.85
14:04:09|29906.74
14:04:10|29903.55
14:04:11|29902.07
14:04:12|29901.92
14:04:13|29904.35
14:04:14|29904.34
14:04:15|29902.48
14:04:16|29903.92
14:04:17|29903.86
14:04:18|29903.15
14:04:19|29906.29
14:04:20|29907.2
14:04:21|29907.18
14:04:22|29906.3
14:04:23|29910.69
14:04:24|29908.9
14:04:25|29908.9
14:04:26|29908.54
14:04:27|29908.54
14:04:28|29908.
14:04:29|29908.25
14:04:30|29907.57
14:04:32|29906.71
14:04:33|29908.2
14:04:34|29910.62
14:04:35|29910.98
14:04:36|29910.99
14:04:36|29914.
14:04:39|29913.38
14:04:39|29910.86
14:04:41|29906.4
14:04:42|29905.99
14:04:43|29905.98
14:04:44|29907.2
14:04:45|29909.22
14:04:46|29914.85
14:04:46|29911.85
14:04:47|29913.81
14:04:48|29914.4
14:04:49|29912.9
14:04:51|29911.56
14:04:51|29911.56
14:04:53|29911.56
14:04:54|29912.68
14:04:55|29911.53
14:04:56|29911.26
14:04:56|29909.26
14:04:58|29909.26
14:04:58|29909.99
14:04:59|29909.54
14:05:01|29911.02
14:05:02|29911.96
14:05:02|29910.67
14:05:04|29913.37
14:05:05|29912.45
14:05:05|29912.14
14:05:07|29912.14
14:05:08|29908.94
14:05:08|29910.95
14:05:09|29912.37
14:05:10|29913.
14:05:11|29911.3
14:05:12|29909.78
14:05:13|29908.95
14:05:14|29908.92
14:05:15|29909.58
14:05:16|29912.74
14:05:17|29912.65
14:05:18|29913.38
14:05:20|29912.
14:05:21|29912.94
14:05:22|29912.94
14:05:23|29912.
14:05:23|29912.23
14:05:24|29917.67
14:05:26|29915.45
14:05:27|29915.8
14:05:28|29917.1
14:05:28|29916.89
14:05:29|29916.07
14:05:31|29912.17
14:05:32|29908.5
14:05:33|29904.36
14:05:34|29906.
14:05:35|29905.82
14:05:36|29904.21
14:05:37|29905.39
14:05:38|29902.3
14:05:39|29899.9
14:05:40|29901.15
14:05:41|29901.12
14:05:42|29900.
14:05:43|29894.34
14:05:44|29893.93
14:05:45|29895.47
14:05:46|29894.02
14:05:47|29894.89
14:05:48|29895.31
14:05:49|29894.14
14:05:50|29894.
14:05:51|29893.88
14:05:52|29890.
14:05:53|29892.3
14:05:54|29890.
14:05:55|29888.93
14:05:56|29889.94
14:05:57|29889.9
14:05:58|29889.86
14:06:00|29889.71
14:06:00|29894.
14:06:01|29890.63
14:06:03|29889.57
14:06:04|29892.43
14:06:04|29891.61
14:06:05|29892.02
14:06:07|29900.72
14:06:08|29899.44
14:06:10|29898.98
14:06:10|29899.39
14:06:12|29900.54
14:06:13|29902.41
14:06:14|29903.17
14:06:15|29902.4
14:06:16|29901.06
14:06:17|29901.93
14:06:18|29903.33
14:06:19|29900.58
14:06:20|29899.83
14:06:22|29895.08
14:06:23|29895.55
14:06:23|29897.67
14:06:24|29896.71
14:06:25|29896.66
14:06:26|29895.6
14:06:27|29895.61
14:06:28|29895.5
14:06:29|29892.47
14:06:30|29891.73
14:06:31|29893.85
14:06:32|29893.61
14:06:33|29891.44
14:06:34|29888.71
14:06:35|29888.86
14:06:36|29889.55
14:06:37|29891.02
14:06:39|29890.59
14:06:40|29890.11
14:06:40|29891.44
14:06:42|29886.26
14:06:42|29888.86
14:06:43|29890.5
14:06:44|29888.31
14:06:46|29887.68
14:06:46|29887.43
14:06:48|29888.32
14:06:48|29888.32
14:06:49|29890.
14:06:50|29889.85
14:06:51|29890.38
14:06:53|29887.4
14:06:54|29887.31
14:06:55|29887.99
14:06:56|29890.85
14:06:57|29889.41
14:06:58|29889.
14:06:58|29888.91
14:07:00|29887.8
14:07:00|29887.19
14:07:02|29886.45
14:07:02|29887.17
14:07:04|29886.15
14:07:05|29885.49
14:07:07|29882.2
14:07:08|29884.48
14:07:09|29883.54
14:07:10|29882.43
14:07:11|29881.36
14:07:11|29884.9
14:07:13|29884.93
14:07:14|29883.21
14:07:14|29882.89
14:07:16|29883.
14:07:17|29883.45
14:07:18|29888.77
14:07:19|29890.4
14:07:19|29888.11
14:07:21|29889.88
14:07:22|29888.25
14:07:23|29887.48
14:07:24|29887.82
14:07:25|29886.27
14:07:26|29884.95
14:07:27|29885.1
14:07:28|29885.1
14:07:29|29886.
14:07:30|29884.18
14:07:31|29883.66
14:07:32|29884.03
14:07:33|29883.46
14:07:34|29882.75
14:07:35|29882.75
14:07:36|29883.23
14:07:37|29885.37
14:07:38|29887.3
14:07:39|29885.9
14:07:40|29886.29
14:07:41|29886.17
14:07:42|29886.66
14:07:43|29886.
14:07:44|29887.22
14:07:45|29886.87
14:07:46|29886.86
14:07:47|29886.86
14:07:48|29886.09
14:07:49|29887.06
14:07:50|29889.17
14:07:51|29889.17
14:07:52|29887.37
14:07:54|29887.34
14:07:54|29889.31
14:07:55|29891.73
14:07:56|29888.39
14:07:57|29890.
14:07:58|29890.
14:07:59|29894.22
14:08:00|29900.27
14:08:01|29898.64
14:08:02|29896.
14:08:03|29894.59
14:08:05|29893.39
14:08:06|29893.22
14:08:07|29893.22
14:08:08|29894.58
14:08:09|29894.58
14:08:10|29895.8
14:08:11|29891.96
14:08:12|29890.83
14:08:13|29890.09
14:08:14|29891.
14:08:14|29890.57
14:08:16|29890.58
14:08:17|29890.58
14:08:18|29890.05
14:08:19|29888.47
14:08:20|29888.76
14:08:20|29887.23
14:08:22|29888.71
14:08:23|29887.99
14:08:24|29884.
14:08:25|29880.7
14:08:26|29882.02
14:08:27|29882.31
14:08:28|29882.49
14:08:29|29883.3
14:08:30|29882.38
14:08:31|29879.01
14:08:32|29875.05
14:08:33|29875.83
14:08:34|29875.1
14:08:35|29874.73
14:08:36|29876.43
14:08:37|29874.73
14:08:38|29874.73
14:08:39|29874.73
14:08:40|29874.62
14:08:41|29874.99
14:08:42|29874.61
14:08:43|29871.67
14:08:44|29872.88
14:08:45|29871.96
14:08:46|29868.18
14:08:47|29867.73
14:08:48|29867.94
14:08:49|29867.96
14:08:50|29864.58
14:08:51|29865.21
14:08:52|29863.59
14:08:53|29862.
14:08:54|29860.
14:08:56|29859.96
14:08:56|29858.38
14:08:58|29858.15
14:08:59|29858.48
14:09:00|29858.
14:09:00|29859.1
14:09:02|29855.98
14:09:03|29865.99
14:09:04|29865.44
14:09:05|29862.
14:09:06|29869.41
14:09:08|29873.39
14:09:08|29871.59
14:09:09|29869.54
14:09:10|29870.76
14:09:11|29871.29
14:09:12|29873.71
14:09:13|29871.14
14:09:14|29870.
14:09:15|29870.
14:09:16|29869.96
14:09:17|29869.96
14:09:18|29869.09
14:09:20|29864.69
14:09:21|29864.2
14:09:21|29864.25
14:09:22|29862.62
14:09:23|29860.99
14:09:25|29858.54
14:09:26|29857.95
14:09:27|29858.57
14:09:27|29857.57
14:09:28|29855.1
14:09:30|29855.14
14:09:30|29856.
14:09:31|29854.09
14:09:32|29853.96
14:09:34|29853.29
14:09:34|29852.32
14:09:36|29851.46
14:09:36|29847.
14:09:38|29843.59
14:09:39|29838.86
14:09:39|29834.15
14:09:41|29839.22
14:09:41|29838.
14:09:43|29837.81
14:09:44|29838.06
14:09:45|29840.7
14:09:46|29840.
14:09:47|29836.
14:09:48|29836.
14:09:49|29840.01
14:09:50|29837.99
14:09:51|29839.76
14:09:52|29839.26
14:09:53|29840.
14:09:54|29839.82
14:09:55|29840.46
14:09:56|29840.15
14:09:57|29839.6
14:09:58|29838.1
14:09:59|29840.37
14:10:00|29839.76
14:10:01|29841.57
14:10:02|29836.
14:10:03|29832.
14:10:04|29833.96
14:10:05|29835.99
14:10:06|29835.48
14:10:07|29832.
14:10:08|29833.92
14:10:09|29828.09
14:10:11|29828.59
14:10:11|29824.73
14:10:13|29829.99
14:10:14|29828.58
14:10:15|29837.97
14:10:15|29833.86
14:10:17|29835.84
14:10:17|29836.22
14:10:19|29834.48
14:10:20|29832.96
14:10:20|29834.45
14:10:22|29834.57
14:10:23|29834.57
14:10:23|29834.57
14:10:24|29837.99
14:10:25|29839.85
14:10:27|29839.36
14:10:28|29842.65
14:10:29|29839.37
14:10:30|29839.06
14:10:30|29837.74
14:10:32|29837.57
14:10:32|29838.81
14:10:34|29839.85
14:10:35|29838.83
14:10:36|29838.
14:10:37|29834.
14:10:38|29837.92
14:10:39|29839.
14:10:40|29838.4
14:10:41|29832.16
14:10:42|29833.41
14:10:43|29831.15
14:10:44|29832.59
14:10:45|29833.75
14:10:46|29838.14
14:10:47|29835.21
14:10:49|29831.02
14:10:49|29830.56
14:10:51|29829.99
14:10:51|29830.31
14:10:53|29833.29
14:10:54|29831.83
14:10:54|29828.48
14:10:55|29828.04
14:10:56|29830.31
14:10:57|29831.83
14:10:58|29829.52
14:11:00|29824.37
14:11:00|29828.14
14:11:02|29824.36
14:11:03|29825.66
14:11:04|29824.23
14:11:05|29822.22
14:11:06|29825.04
14:11:07|29820.67
14:11:08|29821.5
14:11:09|29825.61
14:11:10|29823.7
14:11:11|29825.95
14:11:12|29821.96
14:11:12|29833.58
14:11:14|29834.08
14:11:15|29833.98
14:11:16|29832.83
14:11:17|29832.4
14:11:17|29831.27
14:11:19|29833.87
14:11:20|29828.58
14:11:21|29827.16
14:11:21|29828.72
14:11:22|29825.6
14:11:23|29822.
14:11:24|29823.97
14:11:26|29824.02
14:11:27|29823.92
14:11:28|29823.6
14:11:28|29821.91
14:11:30|29822.98
14:11:31|29822.
14:11:32|29823.5
14:11:33|29824.
14:11:34|29829.02
14:11:35|29826.99
14:11:36|29829.12
14:11:37|29828.2
14:11:38|29829.01
14:11:39|29829.8
14:11:40|29831.6
14:11:41|29832.01
14:11:42|29834.18
14:11:43|29833.23
14:11:44|29831.66
14:11:45|29829.25
14:11:46|29827.09
14:11:47|29823.16
14:11:48|29826.11
14:11:49|29824.68
14:11:50|29825.06
14:11:51|29825.06
14:11:52|29824.75
14:11:53|29827.31
14:11:54|29827.3
14:11:55|29825.78
14:11:56|29822.17
14:11:57|29822.69
14:11:58|29823.1
14:11:59|29823.74
14:12:00|29824.91
14:12:01|29824.89
14:12:02|29829.76
14:12:04|29829.47
14:12:04|29828.
14:12:05|29827.78
14:12:06|29827.28
14:12:07|29829.79
14:12:09|29831.84
14:12:09|29835.41
14:12:10|29835.33
14:12:11|29835.21
14:12:12|29836.57
14:12:14|29837.81
14:12:14|29834.06
14:12:15|29833.79
14:12:17|29833.16
14:12:18|29834.16
14:12:19|29835.29
14:12:19|29833.89
14:12:21|29833.4
14:12:22|29835.95
14:12:22|29835.8
14:12:24|29837.48
14:12:24|29835.08
14:12:26|29835.14
14:12:27|29836.51
14:12:28|29836.46
14:12:29|29836.45
14:12:30|29837.93
14:12:30|29833.99
14:12:32|29832.75
14:12:32|29833.85
14:12:34|29833.93
14:12:35|29835.55
14:12:36|29837.26
14:12:37|29832.98
14:12:38|29834.9
14:12:39|29834.9
14:12:41|29835.13
14:12:41|29835.13
14:12:42|29829.15
14:12:43|29828.
14:12:45|29825.34
14:12:46|29824.74
14:12:46|29825.6
14:12:47|29823.9
14:12:48|29822.7
14:12:49|29822.71
14:12:51|29824.92
14:12:51|29823.44
14:12:52|29824.14
14:12:53|29820.92
14:12:55|29821.77
14:12:57|29821.23
14:12:57|29822.58
14:12:58|29820.16
14:12:59|29822.
14:13:00|29814.1
14:13:02|29811.18
14:13:03|29811.34
14:13:03|29811.04
14:13:05|29815.95
14:13:06|29811.44
14:13:07|29814.03
14:13:08|29813.95
14:13:09|29811.33
14:13:10|29808.05
14:13:12|29809.86
14:13:13|29810.6
14:13:13|29812.91
14:13:14|29811.39
14:13:15|29810.79
14:13:16|29807.
14:13:17|29808.83
14:13:18|29809.35
14:13:19|29808.
14:13:20|29807.43
14:13:21|29810.67
14:13:22|29804.77
14:13:23|29801.98
14:13:24|29801.83
14:13:25|29800.02
14:13:26|29811.73
14:13:28|29815.87
14:13:28|29813.92
14:13:29|29815.3
14:13:30|29813.62
14:13:31|29817.42
14:13:32|29817.71
14:13:33|29816.8
14:13:34|29816.01
14:13:35|29817.85
14:13:36|29816.19
14:13:37|29816.82
14:13:38|29817.6
14:13:39|29815.23
14:13:40|29818.4
14:13:41|29818.57
14:13:42|29819.21
14:13:43|29819.87
14:13:45|29817.5
14:13:46|29812.76
14:13:47|29813.36
14:13:48|29813.28
14:13:48|29813.51
14:13:50|29813.6
14:13:51|29811.16
14:13:52|29814.9
14:13:53|29816.52
14:13:53|29816.72
14:13:54|29813.99
14:13:55|29814.
14:13:57|29814.34
14:13:58|29814.9
14:13:58|29819.
14:14:00|29817.93
14:14:01|29818.03
14:14:01|29817.93
14:14:03|29820.97
14:14:04|29821.48
14:14:06|29821.88
14:14:06|29821.05
14:14:07|29820.06
14:14:08|29820.09
14:14:09|29821.14
14:14:10|29819.86
14:14:11|29817.79
14:14:12|29813.6
14:14:13|29814.
14:14:14|29813.18
14:14:15|29814.44
14:14:16|29814.55
14:14:18|29814.55
14:14:18|29814.54
14:14:19|29814.42
14:14:21|29813.75
14:14:21|29814.28
14:14:23|29814.9
14:14:24|29812.54
14:14:26|29812.42
14:14:26|29812.61
14:14:27|29812.63
14:14:28|29811.98
14:14:29|29809.31
14:14:31|29806.51
14:14:31|29806.54
14:14:33|29806.74
14:14:34|29808.
14:14:35|29807.33
14:14:36|29804.7
14:14:36|29805.99
14:14:37|29806.
14:14:39|29804.23
14:14:40|29803.85
14:14:40|29806.
14:14:41|29802.
14:14:42|29803.25
14:14:43|29804.
14:14:44|29804.9
14:14:46|29804.5
14:14:47|29803.38
14:14:47|29795.99
14:14:48|29797.14
14:14:49|29805.86
14:14:51|29807.
14:14:52|29811.2
14:14:53|29811.13
14:14:55|29808.85
14:14:55|29810.
14:14:56|29816.
14:14:57|29814.75
14:14:58|29813.88
14:14:59|29811.07
14:15:00|29811.99
14:15:01|29811.81
14:15:03|29806.83
14:15:04|29805.33
14:15:05|29805.8
14:15:05|29804.29
14:15:07|29798.
14:15:07|29800.54
14:15:09|29799.
14:15:11|29796.05
14:15:11|29796.
14:15:12|29792.38
14:15:13|29787.61
14:15:14|29793.46
14:15:15|29790.03
14:15:17|29789.86
14:15:18|29791.02
14:15:19|29791.56
14:15:20|29789.99
14:15:20|29790.17
14:15:22|29792.04
14:15:23|29792.93
14:15:24|29795.46
14:15:25|29792.
14:15:26|29794.04
14:15:27|29796.76
14:15:28|29804.51
14:15:29|29804.1
14:15:30|29805.52
14:15:31|29807.06
14:15:32|29804.11
14:15:33|29804.07
14:15:34|29804.06
14:15:35|29806.04
14:15:36|29806.01
14:15:37|29805.5
14:15:38|29803.77
14:15:39|29804.
14:15:40|29805.91
14:15:42|29810.32
14:15:42|29812.
14:15:43|29808.04
14:15:45|29810.23
14:15:45|29809.39
14:15:47|29814.
14:15:47|29815.24
14:15:49|29816.
14:15:50|29814.02
14:15:51|29815.4
14:15:52|29817.81
14:15:54|29814.78
14:15:54|29815.99
14:15:55|29818.8
14:15:56|29821.04
14:15:58|29822.66
14:15:59|29822.12
14:16:00|29816.8
14:16:01|29817.64
14:16:02|29822.
14:16:03|29818.65
14:16:04|29819.44
14:16:05|29818.36
14:16:06|29818.42
14:16:07|29818.95
14:16:07|29820.
14:16:09|29821.84
14:16:10|29820.63
14:16:11|29822.16
14:16:12|29825.
14:16:13|29826.21
14:16:14|29826.23
14:16:15|29827.14
14:16:16|29829.53
14:16:17|29829.75
14:16:18|29828.01
14:16:19|29829.89
14:16:20|29832.49
14:16:21|29834.
14:16:22|29836.19
14:16:23|29838.
14:16:24|29835.
14:16:25|29842.
14:16:26|29840.
14:16:27|29839.38
14:16:28|29839.91
14:16:29|29840.33
14:16:30|29832.54
14:16:31|29838.
14:16:32|29834.
14:16:33|29836.
14:16:34|29837.95
14:16:35|29840.02
14:16:36|29841.57
14:16:38|29841.26
14:16:38|29840.
14:16:39|29837.83
14:16:40|29836.47
14:16:41|29834.38
14:16:43|29835.28
14:16:43|29840.96
14:16:44|29843.29
14:16:45|29841.21
14:16:46|29834.04
14:16:48|29834.02
14:16:49|29838.17
14:16:50|29836.77
14:16:52|29830.91
14:16:52|29833.33
14:16:54|29833.96
14:16:54|29835.22
14:16:56|29834.
14:16:57|29834.21
14:16:57|29835.47
14:16:59|29833.63
14:17:00|29834.66
14:17:00|29832.
14:17:02|29833.98
14:17:03|29833.52
14:17:04|29833.98
14:17:05|29833.5
14:17:05|29833.9
14:17:07|29833.52
14:17:08|29834.
14:17:08|29834.29
14:17:10|29834.43
14:17:11|29837.92
14:17:11|29840.54
14:17:13|29839.98
14:17:14|29840.57
14:17:15|29843.21
14:17:16|29845.
14:17:17|29842.14
14:17:18|29844.52
14:17:19|29844.
14:17:20|29832.04
14:17:21|29836.01
14:17:22|29833.39
14:17:23|29837.71
14:17:24|29837.16
14:17:25|29840.
14:17:26|29839.63
14:17:27|29840.39
14:17:28|29840.57
14:17:29|29841.83
14:17:30|29842.77
14:17:31|29844.53
14:17:32|29838.37
14:17:33|29838.88
14:17:34|29836.96
14:17:35|29836.96
14:17:36|29837.01
14:17:37|29837.36
14:17:38|29838.21
14:17:39|29838.45
14:17:40|29840.05
14:17:41|29839.45
14:17:42|29836.48
14:17:43|29829.53
14:17:44|29833.2
14:17:45|29832.33
14:17:46|29833.
14:17:47|29830.17
14:17:48|29831.52
14:17:49|29827.09
14:17:51|29828.58
14:17:51|29828.01
14:17:53|29827.32
14:17:54|29827.5
14:17:55|29828.45
14:17:56|29827.82
14:17:57|29828.45
14:17:58|29828.45
14:17:59|29828.48
14:18:00|29828.48
14:18:02|29826.64
14:18:02|29825.67
14:18:03|29824.11
14:18:04|29825.47
14:18:05|29826.4
14:18:06|29826.
14:18:07|29827.72
14:18:08|29823.9
14:18:09|29825.61
14:18:10|29830.77
14:18:11|29835.16
14:18:12|29832.81
14:18:13|29833.33
14:18:14|29832.63
14:18:16|29833.4
14:18:17|29836.
14:18:18|29834.4
14:18:19|29835.53
14:18:20|29836.25
14:18:21|29839.52
14:18:22|29843.35
14:18:22|29842.68
14:18:24|29842.91
14:18:25|29839.55
14:18:25|29839.69
14:18:27|29841.34
14:18:28|29841.31
14:18:29|29843.2
14:18:29|29845.98
14:18:31|29845.08
14:18:31|29846.01
14:18:33|29848.74
14:18:33|29847.08
14:18:34|29844.4
14:18:36|29842.43
14:18:36|29843.42
14:18:38|29844.
14:18:39|29843.42
14:18:39|29843.61
14:18:41|29845.01
14:18:41|29843.2
14:18:42|29844.74
14:18:44|29844.02
14:18:45|29845.
14:18:45|29846.
14:18:47|29848.
14:18:48|29847.04
14:18:48|29848.
14:18:50|29850.09
14:18:51|29849.87
14:18:53|29841.73
14:18:53|29842.06
14:18:55|29843.04
14:18:56|29844.98
14:18:57|29844.98
14:18:58|29843.7
14:18:59|29843.68
14:19:00|29842.77
14:19:01|29844.32
14:19:02|29844.35
14:19:03|29843.67
14:19:05|29841.25
14:19:06|29841.8
14:19:07|29833.79
14:19:08|29834.34
14:19:09|29837.57
14:19:10|29842.97
14:19:11|29846.
14:19:12|29849.
14:19:13|29848.04
14:19:14|29847.34
14:19:15|29850.25
14:19:16|29848.25
14:19:17|29850.24
14:19:18|29848.67
14:19:19|29848.83
14:19:20|29848.73
14:19:21|29848.78
14:19:22|29848.78
14:19:23|29850.35
14:19:24|29847.35
14:19:25|29851.06
14:19:26|29854.
14:19:27|29852.81
14:19:28|29851.54
14:19:29|29845.88
14:19:30|29840.73
14:19:31|29840.19
14:19:32|29840.
14:19:33|29840.12
14:19:34|29840.
14:19:35|29840.57
14:19:36|29840.
14:19:37|29838.72
14:19:38|29841.18
14:19:39|29840.46
14:19:41|29833.75
14:19:41|29835.79
14:19:42|29837.27
14:19:43|29837.26
14:19:45|29836.86
14:19:46|29836.02
14:19:47|29833.18
14:19:48|29828.45
14:19:48|29827.75
14:19:50|29828.
14:19:51|29829.53
14:19:52|29830.11
14:19:53|29829.58
14:19:55|29832.88
14:19:56|29836.65
14:19:56|29834.28
14:19:58|29835.52
14:19:59|29834.64
14:20:00|29836.39
14:20:01|29842.
14:20:02|29839.4
14:20:02|29838.13
14:20:04|29840.13
14:20:05|29840.11
14:20:06|29838.01
14:20:07|29836.82
14:20:08|29837.8
14:20:09|29837.28
14:20:10|29836.67
14:20:11|29837.41
14:20:12|29838.31
14:20:13|29837.69
14:20:14|29837.54
14:20:15|29832.
14:20:16|29833.65
14:20:17|29833.68
14:20:18|29833.67
14:20:19|29832.
14:20:20|29829.47
14:20:22|29828.43
14:20:22|29824.7
14:20:23|29826.42
14:20:24|29826.59
14:20:25|29825.
14:20:26|29824.3
14:20:27|29825.74
14:20:28|29822.84
14:20:29|29824.37
14:20:30|29821.61
14:20:32|29820.32
14:20:33|29821.41
14:20:34|29814.91
14:20:34|29815.04
14:20:36|29813.33
14:20:37|29812.81
14:20:37|29813.63
14:20:39|29811.28
14:20:40|29813.88
14:20:41|29815.
14:20:42|29813.46
14:20:43|29818.15
14:20:44|29818.01
14:20:45|29818.12
14:20:46|29818.16
14:20:47|29818.11
14:20:48|29818.54
14:20:49|29819.2
14:20:50|29819.42
14:20:51|29818.99
14:20:52|29818.98
14:20:53|29819.65
14:20:54|29819.47
14:20:55|29819.96
14:20:56|29820.93
14:20:57|29819.26
14:20:58|29818.
14:20:59|29817.6
14:21:00|29818.7
14:21:02|29817.2
14:21:02|29817.87
14:21:03|29813.99
14:21:04|29814.19
14:21:05|29815.99
14:21:06|29814.48
14:21:08|29814.68
14:21:09|29815.31
14:21:10|29816.02
14:21:10|29818.07
14:21:12|29822.93
14:21:13|29822.14
14:21:13|29821.17
14:21:14|29822.95
14:21:16|29822.07
14:21:16|29828.28
14:21:18|29828.36
14:21:19|29831.44
14:21:19|29828.53
14:21:20|29831.46
14:21:21|29834.17
14:21:22|29834.
14:21:24|29832.54
14:21:25|29830.47
14:21:25|29831.27
14:21:27|29832.
14:21:27|29830.9
14:21:28|29832.22
14:21:30|29832.97
14:21:31|29831.01
14:21:32|29830.18
14:21:32|29830.18
14:21:34|29830.81
14:21:34|29830.22
14:21:36|29830.18
14:21:37|29828.63
14:21:38|29828.01
14:21:39|29831.14
14:21:40|29830.49
14:21:41|29831.7
14:21:42|29830.21
14:21:43|29830.21
14:21:44|29830.29
14:21:45|29829.55
14:21:46|29827.48
14:21:47|29828.23
14:21:48|29828.23
14:21:49|29828.53
14:21:50|29828.47
14:21:51|29827.31
14:21:52|29828.52
14:21:53|29828.49
14:21:54|29828.51
14:21:55|29828.01
14:21:56|29823.38
14:21:57|29821.91
14:21:58|29821.78
14:21:59|29820.93
14:22:00|29818.
14:22:01|29818.91
14:22:02|29821.23
14:22:04|29821.79
14:22:04|29820.01
14:22:05|29818.24
14:22:06|29818.24
14:22:07|29821.98
14:22:09|29819.69
14:22:10|29819.87
14:22:11|29818.
14:22:11|29816.83
14:22:13|29814.08
14:22:14|29817.41
14:22:15|29822.89
14:22:16|29820.
14:22:17|29817.27
14:22:18|29822.19
14:22:19|29821.68
14:22:20|29821.57
14:22:21|29823.94
14:22:22|29822.56
14:22:23|29823.99
14:22:24|29827.3
14:22:25|29827.63
14:22:26|29826.
14:22:27|29828.
14:22:28|29826.
14:22:29|29824.
14:22:30|29824.78
14:22:31|29824.75
14:22:32|29819.21
14:22:33|29819.72
14:22:34|29821.41
14:22:35|29820.8
14:22:37|29820.19
14:22:37|29820.13
14:22:38|29820.57
14:22:39|29826.55
14:22:40|29828.36
14:22:42|29829.56
14:22:43|29829.56
14:22:44|29832.14
14:22:45|29832.74
14:22:46|29832.61
14:22:47|29828.
14:22:48|29829.76
14:22:49|29830.03
14:22:50|29830.03
14:22:51|29829.63
14:22:52|29830.32
14:22:53|29829.9
14:22:54|29829.9
14:22:55|29830.18
14:22:56|29833.47
14:22:57|29833.33
14:22:58|29833.44
14:22:59|29834.93
14:23:00|29837.01
14:23:01|29835.6
14:23:02|29834.04
14:23:03|29832.81
14:23:05|29834.65
14:23:05|29835.02
14:23:06|29830.94
14:23:07|29832.25
14:23:08|29834.07
14:23:10|29831.49
14:23:11|29832.
14:23:12|29831.95
14:23:13|29832.
14:23:13|29831.38
14:23:15|29832.
14:23:16|29830.97
14:23:17|29829.58
14:23:18|29829.53
14:23:18|29828.59
14:23:20|29829.96
14:23:21|29829.96
14:23:22|29820.
14:23:23|29823.49
14:23:23|29825.77
14:23:25|29824.37
14:23:26|29825.23
14:23:26|29825.93
14:23:28|29825.93
14:23:29|29823.24
14:23:30|29822.65
14:23:32|29825.91
14:23:32|29824.35
14:23:33|29824.35
14:23:34|29825.71
14:23:35|29824.38
14:23:36|29825.64
14:23:37|29827.18
14:23:38|29824.39
14:23:39|29826.
14:23:40|29826.
14:23:41|29825.43
14:23:43|29825.43
14:23:44|29826.
14:23:45|29824.74
14:23:46|29824.02
14:23:46|29825.12
14:23:48|29827.09
14:23:48|29826.7
14:23:50|29826.2
14:23:51|29826.2
14:23:51|29827.69
14:23:53|29828.98
14:23:53|29829.36
14:23:55|29833.4
14:23:56|29835.87
14:23:56|29832.98
14:23:58|29832.01
14:23:59|29832.09
14:23:59|29832.98
14:24:00|29832.13
14:24:01|29829.
14:24:02|29828.1
14:24:04|29826.71
14:24:05|29827.99
14:24:06|29827.36
14:24:07|29827.36
14:24:08|29826.74
14:24:09|29827.
14:24:10|29825.8
14:24:11|29829.97
14:24:12|29828.
14:24:13|29828.16
14:24:14|29828.
14:24:15|29828.25
14:24:16|29825.1
14:24:17|29825.82
14:24:18|29825.9
14:24:20|29825.82
14:24:20|29826.62
14:24:21|29824.05
14:24:22|29824.09
14:24:23|29824.71
14:24:24|29824.75
14:24:25|29824.75
14:24:26|29824.65
14:24:27|29827.69
14:24:28|29826.29
14:24:29|29826.29
14:24:30|29826.31
14:24:31|29828.22
14:24:32|29828.22
14:24:34|29826.85
14:24:34|29826.43
14:24:36|29826.45
14:24:36|29827.16
14:24:38|29823.55
14:24:38|29825.24
14:24:40|29825.24
14:24:40|29824.37
14:24:42|29825.92
14:24:42|29826.09
14:24:44|29826.54
14:24:44|29825.57
14:24:45|29825.57
14:24:46|29825.13
14:24:48|29826.95
14:24:48|29826.81
14:24:50|29828.
14:24:50|29827.83
14:24:52|29827.81
14:24:52|29827.81
14:24:53|29827.99
14:24:54|29828.01
14:24:55|29828.7
14:24:57|29828.82
14:24:58|29829.95
14:24:58|29829.07
14:24:59|29828.13
14:25:00|29830.63
14:25:01|29830.06
14:25:03|29830.1
14:25:04|29830.22
14:25:06|29829.89
14:25:06|29829.92
14:25:08|29829.12
14:25:09|29833.23
14:25:10|29834.79
14:25:11|29838.43
14:25:12|29843.97
14:25:13|29840.81
14:25:14|29841.85
14:25:15|29840.08
14:25:16|29841.25
14:25:17|29841.31
14:25:18|29840.95
14:25:19|29841.98
14:25:20|29841.87
14:25:21|29841.99
14:25:22|29844.16
14:25:23|29846.
14:25:24|29845.66
14:25:25|29846.73
14:25:26|29845.48
14:25:27|29845.31
14:25:28|29849.16
14:25:29|29848.85
14:25:31|29848.83
14:25:31|29851.57
14:25:32|29852.99
14:25:33|29854.19
14:25:34|29856.46
14:25:36|29858.22
14:25:37|29855.33
14:25:37|29854.6
14:25:39|29850.89
14:25:40|29853.22
14:25:41|29852.89
14:25:42|29852.27
14:25:43|29849.47
14:25:44|29853.63
14:25:46|29859.
14:25:46|29859.08
14:25:48|29858.91
14:25:49|29864.
14:25:50|29862.19
14:25:51|29860.01
14:25:53|29862.3
14:25:53|29861.09
14:25:54|29860.96
14:25:56|29861.92
14:25:57|29858.28
14:25:58|29859.95
14:25:59|29857.68
14:25:59|29857.84
14:26:00|29858.43
14:26:02|29860.18
14:26:03|29855.85
14:26:04|29854.43
14:26:06|29854.02
14:26:06|29855.46
14:26:07|29855.27
14:26:08|29852.66
14:26:09|29855.16
14:26:10|29855.11
14:26:11|29855.24
14:26:13|29854.39
14:26:13|29855.5
14:26:14|29854.36
14:26:15|29854.35
14:26:16|29855.12
14:26:17|29853.87
14:26:18|29855.94
14:26:19|29855.28
14:26:20|29856.18
14:26:21|29858.44
14:26:22|29855.51
14:26:23|29850.
14:26:24|29847.27
14:26:25|29848.66
14:26:26|29850.32
14:26:27|29849.6
14:26:28|29847.64
14:26:30|29848.02
14:26:30|29849.22
14:26:31|29849.28
14:26:32|29849.28
14:26:33|29848.62
14:26:34|29849.69
14:26:35|29848.69
14:26:36|29848.99
14:26:37|29850.23
14:26:38|29852.34
14:26:39|29855.57
14:26:40|29859.27
14:26:41|29857.56
14:26:43|29855.26
14:26:43|29853.61
14:26:44|29857.07
14:26:46|29855.29
14:26:46|29859.02
14:26:48|29858.2
14:26:48|29860.01
14:26:50|29861.68
14:26:51|29862.69
14:26:52|29862.56
14:26:54|29865.54
14:26:54|29864.
14:26:55|29863.45
14:26:56|29866.
14:26:58|29863.8
14:26:58|29864.99
14:27:00|29869.95
14:27:00|29868.25
14:27:01|29868.14
14:27:03|29868.05
14:27:04|29868.
14:27:05|29864.
14:27:06|29864.75
14:27:07|29863.79
14:27:08|29863.96
14:27:09|29868.23
14:27:10|29863.33
14:27:11|29864.63
14:27:12|29863.72
14:27:13|29864.59
14:27:14|29865.22
14:27:15|29865.19
14:27:16|29866.5
14:27:17|29864.56
14:27:18|29866.04
14:27:19|29864.81
14:27:20|29864.56
14:27:21|29863.98
14:27:22|29865.27
14:27:23|29865.65
14:27:24|29863.44
14:27:25|29863.52
14:27:26|29864.65
14:27:27|29863.76
14:27:28|29864.67
14:27:29|29866.
14:27:30|29865.65
14:27:31|29866.
14:27:32|29863.
14:27:33|29864.78
14:27:35|29864.
14:27:35|29864.77
14:27:36|29864.05
14:27:37|29863.49
14:27:38|29862.01
14:27:39|29864.26
14:27:40|29862.88
14:27:41|29865.19
14:27:42|29864.94
14:27:43|29864.15
14:27:45|29865.57
14:27:45|29865.57
14:27:47|29866.29
14:27:48|29868.97
14:27:48|29868.07
14:27:50|29867.
14:27:51|29868.73
14:27:52|29866.63
14:27:52|29867.
14:27:54|29866.6
14:27:55|29866.9
14:27:56|29865.1
14:27:57|29865.1
14:27:58|29865.16
14:27:59|29864.74
14:28:00|29866.76
14:28:01|29864.76
14:28:02|29865.74
14:28:03|29865.74
14:28:04|29864.64
14:28:05|29864.55
14:28:06|29864.5
14:28:07|29864.83
14:28:09|29864.71
14:28:09|29862.81
14:28:10|29863.11
14:28:11|29862.93
14:28:12|29862.94
14:28:13|29858.
14:28:14|29858.75
14:28:15|29860.38
14:28:16|29860.07
14:28:17|29859.01
14:28:18|29860.4
14:28:19|29860.25
14:28:20|29859.
14:28:21|29858.
14:28:22|29858.17
14:28:23|29859.74
14:28:24|29858.03
14:28:25|29858.58
14:28:26|29860.45
14:28:27|29857.81
14:28:28|29856.66
14:28:29|29857.08
14:28:31|29853.94
14:28:32|29855.03
14:28:32|29858.36
14:28:34|29859.99
14:28:34|29859.51
14:28:36|29859.59
14:28:36|29860.72
14:28:37|29859.65
14:28:38|29860.
14:28:39|29860.66
14:28:40|29861.19
14:28:41|29861.29
14:28:42|29861.19
14:28:43|29862.87
14:28:45|29862.9
14:28:45|29860.7
14:28:47|29860.71
14:28:47|29861.6
14:28:48|29861.28
14:28:49|29856.
14:28:51|29858.
14:28:51|29858.85
14:28:53|29854.41
14:28:53|29857.48
14:28:54|29855.53
14:28:55|29857.96
14:28:57|29855.54
14:28:58|29856.92
14:28:59|29856.78
14:29:00|29859.78
14:29:01|29862.66
14:29:02|29862.
14:29:03|29860.01
14:29:04|29861.62
14:29:05|29862.52
14:29:06|29861.57
14:29:07|29861.59
14:29:09|29863.03
14:29:09|29863.61
14:29:10|29864.43
14:29:11|29862.24
14:29:12|29864.38
14:29:13|29863.81
14:29:14|29863.57
14:29:15|29866.83
14:29:16|29866.64
14:29:17|29866.36
14:29:18|29866.97
14:29:19|29867.61
14:29:20|29867.61
14:29:21|29867.61
14:29:22|29867.52
14:29:23|29867.52
14:29:24|29867.52
14:29:25|29867.6
14:29:26|29866.63
14:29:27|29866.52
14:29:28|29867.37
14:29:29|29867.64
14:29:30|29868.
14:29:31|29867.86
14:29:32|29867.45
14:29:33|29867.45
14:29:34|29867.92
14:29:35|29870.08
14:29:36|29871.88
14:29:37|29872.
14:29:38|29872.18
14:29:39|29869.69
14:29:40|29869.24
14:29:42|29867.11
14:29:43|29868.26
14:29:44|29868.25
14:29:44|29868.12
14:29:46|29868.24
14:29:47|29864.92
14:29:48|29865.89
14:29:49|29863.99
14:29:50|29863.76
14:29:51|29864.87
14:29:52|29865.97
14:29:53|29863.98
14:29:55|29864.79
14:29:55|29865.21
14:29:56|29864.3
14:29:57|29864.3
14:29:59|29867.55
14:29:59|29867.98
14:30:00|29867.02
14:30:02|29865.85
14:30:03|29865.51
14:30:04|29862.41
14:30:04|29862.82
14:30:06|29862.87
14:30:07|29863.08
14:30:08|29865.55
14:30:10|29865.65
14:30:10|29862.43
14:30:11|29863.51
14:30:12|29863.12
14:30:13|29863.12
14:30:14|29862.62
14:30:15|29863.21
14:30:16|29864.
14:30:17|29865.2
14:30:18|29865.2
14:30:19|29865.7
14:30:21|29865.2
14:30:21|29865.71
14:30:22|29868.44
14:30:24|29869.08
14:30:25|29868.43
14:30:25|29868.2
14:30:27|29869.19
14:30:27|29870.81
14:30:28|29869.19
14:30:30|29869.95
14:30:31|29868.25
14:30:31|29867.9
14:30:33|29868.27
14:30:34|29868.06
14:30:35|29873.6
14:30:36|29872.
14:30:37|29870.99
14:30:38|29872.01
14:30:39|29874.05
14:30:40|29875.39
14:30:41|29870.61
14:30:42|29872.04
14:30:43|29872.
14:30:44|29874.23
14:30:45|29872.
14:30:46|29872.12
14:30:47|29874.
14:30:48|29872.63
14:30:49|29873.44
14:30:50|29873.44
14:30:52|29871.8
14:30:52|29870.18
14:30:54|29874.37
14:30:55|29875.
14:30:55|29877.97
14:30:57|29877.55
14:30:58|29876.24
14:30:59|29876.85
14:31:00|29878.47
14:31:01|29878.75
14:31:03|29878.75
14:31:04|29879.31
14:31:05|29879.76
14:31:06|29879.84
14:31:07|29879.84
14:31:08|29880.39
14:31:09|29884.95
14:31:10|29885.03
14:31:11|29885.34
14:31:12|29886.36
14:31:14|29882.17
14:31:14|29887.34
14:31:15|29886.61
14:31:16|29887.26
14:31:17|29888.35
14:31:19|29889.19
14:31:19|29890.4
14:31:20|29889.66
14:31:21|29890.12
14:31:23|29890.72
14:31:24|29896.
14:31:24|29895.5
14:31:25|29886.89
14:31:27|29884.65
14:31:28|29892.55
14:31:29|29891.4
14:31:30|29888.95
14:31:31|29887.87
14:31:32|29890.66
14:31:33|29893.89
14:31:34|29891.66
14:31:35|29890.
14:31:36|29895.96
14:31:37|29891.15
14:31:38|29891.14
14:31:39|29890.
14:31:40|29890.
14:31:41|29899.55
14:31:42|29896.11
14:31:43|29897.11
14:31:44|29897.99
14:31:45|29895.2
14:31:46|29894.
14:31:47|29893.99
14:31:48|29894.
14:31:49|29896.18
14:31:50|29897.73
14:31:51|29900.22
14:31:52|29900.89
14:31:54|29900.96
14:31:54|29898.23
14:31:55|29899.66
14:31:56|29899.52
14:31:57|29899.95
14:31:58|29899.09
14:31:59|29898.63
14:32:01|29899.86
14:32:01|29904.99
14:32:02|29904.59
14:32:04|29899.52
14:32:04|29900.25
14:32:06|29895.43
14:32:07|29896.
14:32:08|29896.16
14:32:08|29894.17
14:32:10|29894.34
14:32:11|29896.
14:32:12|29894.
14:32:13|29895.97
14:32:14|29896.58
14:32:15|29895.18
14:32:16|29898.75
14:32:17|29898.18
14:32:18|29898.14
14:32:19|29898.17
14:32:20|29897.22
14:32:20|29896.
14:32:22|29897.41
14:32:23|29896.69
14:32:24|29893.7
14:32:25|29892.97
14:32:26|29893.6
14:32:27|29891.2
14:32:28|29891.87
14:32:29|29886.96
14:32:30|29884.08
14:32:31|29884.41
14:32:32|29883.28
14:32:33|29882.78
14:32:34|29883.52
14:32:35|29884.18
14:32:36|29884.48
14:32:37|29884.43
14:32:38|29888.
14:32:39|29888.
14:32:40|29886.11
14:32:41|29886.49
14:32:42|29886.
14:32:43|29883.85
14:32:44|29881.99
14:32:45|29881.97
14:32:46|29881.97
14:32:47|29880.56
14:32:48|29882.1
14:32:49|29882.14
14:32:51|29882.95
14:32:51|29891.49
14:32:53|29889.76
14:32:54|29896.7
14:32:55|29896.9
14:32:55|29898.14
14:32:56|29898.39
14:32:58|29898.58
14:32:58|29898.34
14:33:00|29897.64
14:33:00|29898.34
14:33:01|29898.34
14:33:03|29901.74
14:33:04|29900.4
14:33:04|29901.72
14:33:06|29902.3
14:33:07|29903.5
14:33:08|29902.43
14:33:09|29902.26
14:33:10|29901.4
14:33:11|29903.73
14:33:12|29903.73
14:33:13|29903.41
14:33:14|29903.41
14:33:15|29905.18
14:33:16|29902.68
14:33:17|29903.17
14:33:18|29905.51
14:33:20|29905.88
14:33:20|29906.09
14:33:21|29903.31
14:33:22|29904.
14:33:23|29904.
14:33:25|29905.89
14:33:25|29904.
14:33:27|29904.04
14:33:28|29904.04
14:33:29|29906.
14:33:29|29905.36
14:33:31|29904.
14:33:31|29901.62
14:33:32|29906.11
14:33:33|29907.3
14:33:34|29909.72
14:33:35|29913.36
14:33:36|29912.
14:33:37|29912.01
14:33:38|29911.67
14:33:40|29911.87
14:33:41|29912.
14:33:42|29913.6
14:33:42|29915.
14:33:44|29913.6
14:33:45|29913.08
14:33:46|29912.
14:33:47|29911.5
14:33:47|29913.
14:33:49|29913.67
14:33:49|29912.41
14:33:51|29914.31
14:33:52|29914.24
14:33:53|29913.49
14:33:54|29914.16
14:33:55|29913.4
14:33:56|29916.21
14:33:57|29917.99
14:33:59|29918.12
14:33:59|29918.26
14:34:00|29919.64
14:34:02|29921.47
14:34:03|29921.79
14:34:04|29916.
14:34:04|29918.83
14:34:06|29918.24
14:34:06|29916.32
14:34:08|29920.07
14:34:08|29922.21
14:34:09|29923.98
14:34:11|29926.8
14:34:11|29926.27
14:34:13|29928.
14:34:14|29931.48
14:34:15|29934.
14:34:15|29930.19
14:34:16|29922.
14:34:18|29921.79
14:34:19|29919.51
14:34:20|29919.94
14:34:21|29919.31
14:34:22|29918.88
14:34:23|29917.79
14:34:23|29916.06
14:34:25|29916.35
14:34:26|29920.
14:34:27|29923.07
14:34:28|29925.14
14:34:29|29924.79
14:34:30|29926.
14:34:31|29926.
14:34:32|29929.15
14:34:33|29931.66
14:34:35|29930.42
14:34:35|29931.69
14:34:36|29931.18
14:34:38|29931.39
14:34:39|29931.9
14:34:40|29930.26
14:34:41|29935.98
14:34:41|29931.54
14:34:42|29933.66
14:34:43|29934.43
14:34:45|29936.12
14:34:46|29934.
14:34:47|29933.63
14:34:47|29932.75
14:34:48|29932.61
14:34:50|29927.38
14:34:51|29926.96
14:34:52|29927.15
14:34:52|29926.82
14:34:54|29930.18
14:34:55|29930.31
14:34:57|29930.21
14:34:57|29929.95
14:34:59|29929.87
14:34:59|29931.
14:35:01|29921.11
14:35:02|29917.15
14:35:03|29923.21
14:35:04|29925.73
14:35:05|29926.13
14:35:06|29926.02
14:35:07|29926.
14:35:08|29928.5
14:35:09|29928.38
14:35:10|29928.67
14:35:11|29928.5
14:35:12|29928.
14:35:13|29928.06
14:35:14|29928.67
14:35:15|29928.
14:35:16|29927.99
14:35:18|29927.6
14:35:18|29927.38
14:35:19|29928.92
14:35:20|29927.22
14:35:21|29929.16
14:35:23|29927.12
14:35:23|29927.22
14:35:25|29926.31
14:35:25|29926.15
14:35:27|29926.52
14:35:27|29930.
14:35:29|29928.29
14:35:30|29928.58
14:35:30|29928.61
14:35:31|29928.56
14:35:33|29929.
14:35:33|29928.67
14:35:35|29926.64
14:35:36|29927.
14:35:37|29926.71
14:35:38|29925.12
14:35:39|29924.15
14:35:40|29924.13
14:35:41|29924.39
14:35:42|29924.4
14:35:43|29923.49
14:35:44|29924.99
14:35:45|29925.11
14:35:46|29924.27
14:35:47|29924.66
14:35:48|29924.69
14:35:49|29924.39
14:35:50|29924.96
14:35:51|29925.44
14:35:52|29925.99
14:35:53|29924.99
14:35:54|29924.99
14:35:56|29931.77
14:35:56|29932.04
14:35:58|29933.1
14:35:59|29932.57
14:36:00|29932.
14:36:01|29933.45
14:36:02|29931.9
14:36:03|29931.2
14:36:03|29925.
14:36:04|29922.67
14:36:06|29922.04
14:36:07|29923.67
14:36:07|29923.97
14:36:09|29921.43
14:36:10|29922.84
14:36:11|29923.64
14:36:12|29922.84
14:36:13|29922.42
14:36:14|29922.23
14:36:15|29923.99
14:36:16|29921.55
14:36:17|29922.8
14:36:18|29922.37
14:36:19|29920.7
14:36:20|29923.9
14:36:21|29922.01
14:36:23|29923.7
14:36:23|29923.66
14:36:24|29923.65
14:36:25|29922.01
14:36:26|29922.25
14:36:28|29922.25
14:36:28|29922.25
14:36:29|29922.34
14:36:30|29922.42
14:36:31|29922.42
14:36:33|29921.41
14:36:34|29920.94
14:36:35|29921.86
14:36:35|29920.6
14:36:36|29918.99
14:36:38|29916.2
14:36:38|29918.46
14:36:40|29919.26
14:36:41|29919.62
14:36:42|29919.18
14:36:43|29919.17
14:36:43|29920.64
14:36:45|29919.99
14:36:46|29921.13
14:36:47|29920.09
14:36:47|29921.12
14:36:49|29920.18
14:36:49|29913.2
14:36:51|29913.94
14:36:51|29918.12
14:36:53|29921.94
14:36:53|29921.46
14:36:54|29919.55
14:36:56|29919.9
14:36:56|29919.39
14:36:58|29919.13
14:36:59|29919.
14:37:00|29919.87
14:37:01|29919.02
14:37:02|29918.03
14:37:03|29920.95
14:37:04|29918.41
14:37:05|29918.53
14:37:05|29918.02
14:37:07|29916.75
14:37:08|29916.03
14:37:08|29916.82
14:37:10|29916.67
14:37:12|29916.67
14:37:12|29915.22
14:37:13|29915.99
14:37:14|29915.02
14:37:15|29913.86
14:37:16|29916.19
14:37:17|29916.54
14:37:18|29915.8
14:37:19|29916.69
14:37:20|29923.21
14:37:21|29924.59
14:37:22|29925.58
14:37:23|29922.56
14:37:24|29922.72
14:37:26|29922.73
14:37:26|29924.74
14:37:27|29918.89
14:37:28|29918.58
14:37:29|29917.69
14:37:30|29916.01
14:37:31|29917.21
14:37:32|29914.17
14:37:33|29914.01
14:37:34|29916.19
14:37:36|29914.88
14:37:36|29915.5
14:37:38|29915.19
14:37:38|29915.16
14:37:39|29916.37
14:37:41|29915.
14:37:41|29914.98
14:37:43|29914.98
14:37:44|29914.7
14:37:45|29915.96
14:37:45|29915.15
14:37:46|29917.14
14:37:47|29915.91
14:37:48|29916.82
14:37:50|29916.01
14:37:51|29916.55
14:37:52|29915.41
14:37:52|29916.
14:37:53|29913.81
14:37:54|29911.21
14:37:56|29913.46
14:37:57|29917.99
14:37:59|29916.11
14:37:59|29916.19
14:38:00|29919.2
14:38:02|29917.67
14:38:03|29918.05
14:38:04|29914.74
14:38:05|29917.24
14:38:06|29916.09
14:38:07|29916.85
14:38:08|29916.
14:38:09|29916.
14:38:10|29915.61
14:38:11|29915.7
14:38:12|29915.08
14:38:13|29915.49
14:38:14|29914.19
14:38:15|29914.26
14:38:15|29914.2
14:38:17|29913.62
14:38:18|29912.85
14:38:18|29914.07
14:38:20|29914.07
14:38:21|29914.07
14:38:22|29912.98
14:38:24|29914.23
14:38:24|29913.1
14:38:25|29913.28
14:38:26|29912.58
14:38:27|29912.51
14:38:28|29913.06
14:38:29|29913.
14:38:30|29913.
14:38:31|29910.51
14:38:32|29911.25
14:38:33|29911.89
14:38:34|29910.67
14:38:35|29910.33
14:38:37|29909.71
14:38:37|29910.62
14:38:39|29911.19
14:38:39|29915.
14:38:40|29914.63
14:38:42|29915.43
14:38:42|29915.92
14:38:43|29915.16
14:38:44|29915.09
14:38:45|29915.54
14:38:46|29915.89
14:38:47|29915.08
14:38:48|29913.94
14:38:50|29915.22
14:38:50|29914.
14:38:51|29914.95
14:38:53|29914.94
14:38:54|29914.94
14:38:55|29914.87
14:38:56|29911.66
14:38:57|29909.24
14:38:58|29909.24
14:38:59|29904.02
14:39:00|29905.49
14:39:01|29905.55
14:39:02|29904.02
14:39:03|29905.53
14:39:04|29902.08
14:39:05|29902.32
14:39:07|29902.2
14:39:07|29899.99
14:39:08|29899.6
14:39:09|29898.35
14:39:10|29899.3
14:39:11|29894.
14:39:12|29893.3
14:39:13|29891.59
14:39:14|29893.28
14:39:15|29892.
14:39:16|29891.85
14:39:17|29897.52
14:39:18|29896.
14:39:19|29901.99
14:39:20|29900.15
14:39:21|29901.57
14:39:22|29901.97
14:39:23|29902.47
14:39:24|29902.
14:39:25|29902.77
14:39:26|29902.61
14:39:27|29900.33
14:39:28|29900.6
14:39:29|29899.85
14:39:30|29896.78
14:39:32|29894.93
14:39:33|29895.06
14:39:34|29894.48
14:39:35|29894.48
14:39:36|29895.75
14:39:37|29894.48
14:39:38|29895.29
14:39:39|29895.28
14:39:41|29895.31
14:39:41|29894.65
14:39:42|29901.55
14:39:43|29898.99
14:39:45|29900.91
14:39:46|29901.39
14:39:46|29900.08
14:39:47|29899.96
14:39:48|29901.74
14:39:49|29901.36
14:39:50|29901.31
14:39:52|29902.57
14:39:53|29901.92
14:39:53|29900.44
14:39:54|29900.49
14:39:56|29901.87
14:39:58|29900.6
14:39:58|29902.68
14:39:59|29901.19
14:40:00|29902.68
14:40:02|29897.64
14:40:02|29898.71
14:40:03|29895.79
14:40:05|29895.36
14:40:06|29894.8
14:40:07|29895.99
14:40:07|29896.38
14:40:09|29894.67
14:40:10|29895.45
14:40:11|29894.93
14:40:13|29893.19
14:40:14|29893.99
14:40:14|29893.22
14:40:16|29894.89
14:40:17|29893.5
14:40:18|29893.55
14:40:18|29889.12
14:40:19|29890.58
14:40:20|29895.
14:40:22|29894.9
14:40:22|29894.9
14:40:23|29894.19
14:40:25|29895.65
14:40:26|29894.87
14:40:26|29894.86
14:40:27|29894.2
14:40:29|29894.11
14:40:30|29894.11
14:40:31|29894.12
14:40:32|29895.28
14:40:33|29895.
14:40:34|29896.11
14:40:35|29894.21
14:40:36|29893.53
14:40:37|29893.22
14:40:38|29895.89
14:40:40|29894.35
14:40:40|29898.2
14:40:42|29897.28
14:40:42|29896.16
14:40:43|29897.38
14:40:45|29896.
14:40:46|29897.38
14:40:46|29906.17
14:40:47|29907.07
14:40:49|29907.05
14:40:49|29908.27
14:40:50|29908.48
14:40:51|29907.03
14:40:53|29905.21
14:40:53|29907.18
14:40:54|29906.12
14:40:55|29906.
14:40:56|29905.52
14:40:58|29905.83
14:40:59|29902.63
14:40:59|29900.07
14:41:01|29900.
14:41:01|29900.02
14:41:03|29898.44
14:41:05|29897.99
14:41:05|29896.93
14:41:06|29899.19
14:41:08|29896.25
14:41:09|29897.86
14:41:10|29896.84
14:41:11|29897.9
14:41:11|29896.39
14:41:12|29897.87
14:41:14|29896.41
14:41:15|29895.28
14:41:15|29895.46
14:41:17|29895.43
14:41:18|29895.42
14:41:19|29894.42
14:41:20|29894.56
14:41:21|29894.56
14:41:22|29896.22
14:41:22|29895.32
14:41:24|29897.4
14:41:24|29898.15
14:41:26|29897.99
14:41:26|29897.23
14:41:28|29894.41
14:41:29|29896.78
14:41:30|29896.32
14:41:30|29894.98
14:41:31|29897.
14:41:33|29895.99
14:41:34|29896.
14:41:35|29896.07
14:41:36|29896.11
14:41:36|29895.39
14:41:38|29892.71
14:41:38|29893.93
14:41:40|29893.86
14:41:41|29893.9
14:41:41|29893.79
14:41:43|29893.43
14:41:43|29894.41
14:41:45|29895.82
14:41:46|29895.44
14:41:47|29895.44
14:41:48|29893.18
14:41:49|29894.
14:41:49|29893.89
14:41:51|29896.6
14:41:51|29895.25
14:41:52|29896.71
14:41:53|29896.69
14:41:55|29896.74
14:41:55|29896.74
14:41:56|29895.89
14:41:58|29895.69
14:42:00|29894.83
14:42:01|29895.81
14:42:02|29895.15
14:42:03|29891.45
14:42:05|29891.59
14:42:06|29894.56
14:42:07|29891.45
14:42:08|29892.79
14:42:09|29891.07
14:42:10|29892.75
14:42:11|29892.65
14:42:12|29891.74
14:42:13|29891.74
14:42:14|29891.74
14:42:16|29891.74
14:42:16|29888.51
14:42:17|29886.52
14:42:18|29886.49
14:42:19|29885.84
14:42:20|29882.02
14:42:21|29884.43
14:42:22|29883.91
14:42:23|29884.15
14:42:24|29881.19
14:42:25|29885.4
14:42:26|29882.
14:42:27|29883.7
14:42:28|29883.66
14:42:29|29884.04
14:42:30|29883.41
14:42:31|29882.75
14:42:32|29885.6
14:42:33|29884.57
14:42:34|29885.86
14:42:36|29884.62
14:42:36|29884.52
14:42:38|29884.
14:42:39|29884.
14:42:40|29884.1
14:42:41|29884.52
14:42:42|29884.14
14:42:43|29884.
14:42:44|29884.62
14:42:45|29882.44
14:42:46|29882.
14:42:47|29878.63
14:42:49|29879.54
14:42:49|29880.04
14:42:50|29880.11
14:42:51|29880.13
14:42:52|29881.03
14:42:53|29882.4
14:42:54|29881.82
14:42:55|29881.89
14:42:56|29881.89
14:42:57|29882.
14:42:58|29880.9
14:43:00|29881.93
14:43:01|29881.64
14:43:02|29882.99
14:43:03|29882.31
14:43:04|29881.57
14:43:05|29880.88
14:43:07|29881.63
14:43:07|29881.19
14:43:08|29880.91
14:43:09|29882.6
14:43:11|29882.
14:43:12|29885.79
14:43:13|29887.46
14:43:14|29886.52
14:43:15|29886.64
14:43:16|29887.83
14:43:17|29887.1
14:43:18|29887.1
14:43:19|29887.1
14:43:20|29886.22
14:43:21|29886.22
14:43:22|29887.94
14:43:23|29887.94
14:43:24|29888.
14:43:25|29885.01
14:43:26|29885.8
14:43:27|29887.26
14:43:28|29885.43
14:43:29|29885.43
14:43:30|29885.49
14:43:31|29886.28
14:43:32|29887.26
14:43:33|29886.54
14:43:34|29888.12
14:43:35|29886.81
14:43:36|29888.01
14:43:37|29890.03
14:43:38|29891.01
14:43:39|29888.97
14:43:40|29889.02
14:43:41|29890.2
14:43:42|29889.16
14:43:43|29891.41
14:43:44|29889.95
14:43:45|29889.17
14:43:46|29889.8
14:43:47|29890.29
14:43:49|29890.54
14:43:49|29889.92
14:43:50|29889.92
14:43:51|29889.92
14:43:53|29890.92
14:43:53|29891.51
14:43:54|29890.4
14:43:55|29890.41
14:43:56|29889.45
14:43:57|29888.91
14:43:58|29889.64
14:43:59|29897.57
14:44:01|29896.37
14:44:01|29897.54
14:44:03|29895.28
14:44:04|29894.
14:44:05|29894.85
14:44:06|29894.21
14:44:07|29894.2
14:44:08|29894.57
14:44:09|29894.01
14:44:10|29894.25
14:44:12|29894.31
14:44:13|29894.69
14:44:15|29894.01
14:44:16|29892.7
14:44:16|29894.14
14:44:18|29894.68
14:44:19|29894.74
14:44:20|29894.74
14:44:21|29894.43
14:44:22|29894.74
14:44:22|29896.18
14:44:24|29896.15
14:44:25|29896.15
14:44:26|29895.22
14:44:27|29895.22
14:44:27|29894.45
14:44:28|29892.33
14:44:30|29893.16
14:44:30|29890.04
14:44:32|29889.2
14:44:33|29889.04
14:44:34|29889.04
14:44:35|29888.77
14:44:35|29888.45
14:44:37|29888.46
14:44:38|29889.18
14:44:39|29889.18
14:44:40|29889.2
14:44:41|29885.6
14:44:42|29886.77
14:44:43|29884.31
14:44:44|29885.68
14:44:45|29885.2
14:44:46|29886.82
14:44:47|29887.3
14:44:48|29887.3
14:44:49|29886.81
14:44:50|29886.68
14:44:51|29884.24
14:44:52|29884.46
14:44:53|29886.11
14:44:54|29886.29
14:44:55|29886.52
14:44:56|29885.21
14:44:57|29885.85
14:44:58|29883.7
14:44:59|29883.86
14:45:00|29884.47
14:45:01|29884.58
14:45:03|29881.24
14:45:04|29878.5
14:45:04|29880.27
14:45:05|29883.12
14:45:06|29882.44
14:45:07|29881.03
14:45:09|29881.16
14:45:10|29881.9
14:45:11|29880.8
14:45:12|29880.58
14:45:13|29881.1
14:45:14|29881.09
14:45:15|29874.5
14:45:16|29875.67
14:45:17|29875.64
14:45:18|29874.
14:45:19|29872.52
14:45:20|29873.18
14:45:21|29872.73
14:45:22|29872.53
14:45:23|29872.53
14:45:24|29873.07
14:45:25|29872.19
14:45:26|29875.35
14:45:27|29873.21
14:45:28|29873.41
14:45:29|29877.88
14:45:31|29876.24
14:45:31|29877.25
14:45:32|29876.5
14:45:33|29875.98
14:45:34|29876.19
14:45:36|29876.19
14:45:36|29879.75
14:45:37|29878.88
14:45:38|29877.73
14:45:39|29874.25
14:45:41|29876.68
14:45:41|29877.36
14:45:42|29877.56
14:45:43|29876.83
14:45:44|29877.36
14:45:45|29876.56
14:45:46|29876.81
14:45:47|29876.01
14:45:48|29876.01
14:45:49|29876.02
14:45:50|29880.25
14:45:51|29879.23
14:45:52|29879.14
14:45:53|29880.8
14:45:54|29879.95
14:45:55|29885.56
14:45:56|29885.9
14:45:57|29885.91
14:45:58|29885.64
14:45:59|29886.34
14:46:00|29886.16
14:46:01|29889.73
14:46:03|29885.89
14:46:04|29885.82
14:46:05|29887.77
14:46:06|29888.
14:46:07|29887.77
14:46:08|29886.
14:46:09|29887.3
14:46:10|29887.85
14:46:11|29890.92
14:46:12|29894.14
14:46:13|29895.84
14:46:14|29895.23
14:46:15|29895.57
14:46:16|29894.08
14:46:17|29895.13
14:46:18|29895.75
14:46:19|29899.3
14:46:20|29902.36
14:46:21|29900.05
14:46:22|29900.48
14:46:23|29902.65
14:46:24|29911.49
14:46:25|29907.93
14:46:26|29908.68
14:46:27|29907.97
14:46:28|29906.53
14:46:29|29906.95
14:46:30|29910.
14:46:31|29915.53
14:46:32|29912.
14:46:33|29909.
14:46:34|29910.
14:46:35|29909.21
14:46:36|29908.83
14:46:37|29907.2
14:46:38|29905.85
14:46:39|29902.43
14:46:40|29904.12
14:46:41|29910.3
14:46:42|29908.
14:46:43|29908.61
14:46:44|29908.57
14:46:45|29908.76
14:46:46|29908.73
14:46:47|29905.
14:46:48|29900.77
14:46:49|29899.16
14:46:50|29899.98
14:46:51|29897.55
14:46:52|29898.
14:46:53|29899.09
14:46:54|29898.68
14:46:55|29898.54
14:46:56|29898.68
14:46:57|29898.69
14:46:58|29897.33
14:46:59|29899.09
14:47:01|29898.86
14:47:01|29900.
14:47:02|29903.48
14:47:04|29904.
14:47:05|29904.
14:47:06|29902.88
14:47:07|29903.5
14:47:08|29904.59
14:47:09|29906.
14:47:10|29904.74
14:47:11|29905.27
14:47:12|29907.34
14:47:13|29906.63
14:47:14|29907.33
14:47:15|29908.1
14:47:16|29908.29
14:47:18|29910.
14:47:19|29907.98
14:47:20|29908.
14:47:21|29907.47
14:47:22|29908.07
14:47:23|29907.4
14:47:23|29908.79
14:47:24|29907.29
14:47:26|29908.01
14:47:27|29910.
14:47:27|29909.
14:47:28|29909.48
14:47:30|29907.36
14:47:30|29905.47
14:47:31|29902.57
14:47:32|29902.99
14:47:33|29903.99
14:47:35|29904.51
14:47:35|29905.15
14:47:37|29905.32
14:47:38|29906.45
14:47:39|29905.35
14:47:39|29905.35
14:47:41|29906.12
14:47:42|29907.
14:47:43|29907.48
14:47:44|29906.21
14:47:44|29908.45
14:47:45|29907.02
14:47:47|29907.96
14:47:48|29904.52
14:47:49|29905.
14:47:50|29906.54
14:47:51|29908.25
14:47:52|29909.94
14:47:53|29910.35
14:47:54|29912.05
14:47:55|29912.32
14:47:56|29912.91
14:47:57|29911.88
14:47:58|29912.52
14:47:59|29913.33
14:48:00|29914.4
14:48:01|29914.39
14:48:02|29913.23
14:48:03|29914.38
14:48:04|29913.99
14:48:06|29914.87
14:48:07|29908.4
14:48:08|29904.34
14:48:09|29906.16
14:48:10|29908.39
14:48:11|29908.16
14:48:12|29908.16
14:48:13|29908.56
14:48:15|29909.39
14:48:15|29908.
14:48:16|29909.
14:48:17|29909.4
14:48:19|29911.29
14:48:20|29911.14
14:48:21|29911.13
14:48:22|29912.02
14:48:22|29911.19
14:48:23|29911.14
14:48:25|29911.15
14:48:25|29911.14
14:48:27|29911.15
14:48:28|29912.31
14:48:29|29912.74
14:48:30|29912.74
14:48:31|29913.94
14:48:32|29913.21
14:48:33|29916.39
14:48:34|29915.51
14:48:35|29916.
14:48:36|29915.53
14:48:37|29915.5
14:48:38|29916.84
14:48:39|29913.99
14:48:40|29915.03
14:48:41|29915.04
14:48:42|29914.76
14:48:43|29914.1
14:48:44|29907.79
14:48:45|29908.72
14:48:46|29912.31
14:48:47|29911.26
14:48:48|29914.1
14:48:49|29911.77
14:48:50|29912.
14:48:51|29912.06
14:48:52|29911.34
14:48:53|29911.47
14:48:54|29913.51
14:48:55|29912.
14:48:56|29912.
14:48:58|29914.12
14:48:58|29914.51
14:48:59|29915.22
14:49:00|29914.17
14:49:01|29914.11
14:49:02|29915.15
14:49:03|29909.
14:49:04|29907.98
14:49:06|29906.93
14:49:07|29908.72
14:49:07|29907.26
14:49:09|29907.27
14:49:10|29907.3
14:49:12|29911.81
14:49:13|29911.76
14:49:15|29911.76
14:49:15|29915.59
14:49:16|29914.6
14:49:17|29918.16
14:49:18|29917.16
14:49:20|29917.16
14:49:20|29917.39
14:49:22|29916.16
14:49:23|29913.81
14:49:24|29909.51
14:49:25|29909.26
14:49:26|29909.8
14:49:27|29911.56
14:49:27|29912.
14:49:28|29911.88
14:49:30|29912.41
14:49:30|29912.07
14:49:32|29912.07
14:49:33|29912.09
14:49:33|29912.03
14:49:35|29908.74
14:49:36|29910.05
14:49:37|29909.99
14:49:38|29909.99
14:49:39|29910.03
14:49:39|29912.67
14:49:41|29912.67
14:49:42|29911.58
14:49:42|29910.45
14:49:44|29906.58
14:49:45|29900.
14:49:46|29900.95
14:49:47|29900.79
14:49:47|29900.18
14:49:49|29898.76
14:49:50|29899.97
14:49:50|29899.97
14:49:52|29900.01
14:49:53|29899.28
14:49:53|29900.19
14:49:55|29903.99
14:49:56|29904.34
14:49:57|29904.39
14:49:58|29903.68
14:49:59|29904.87
14:50:00|29902.31
14:50:01|29902.03
14:50:02|29894.06
14:50:03|29890.32
14:50:04|29889.97
14:50:05|29888.52
14:50:06|29889.47
14:50:08|29889.
14:50:09|29889.
14:50:10|29889.
14:50:10|29889.99
14:50:12|29889.1
14:50:13|29889.01
14:50:13|29894.2
14:50:15|29894.06
14:50:16|29894.
14:50:17|29898.52
14:50:18|29898.38
14:50:19|29897.48
14:50:20|29897.67
14:50:21|29896.71
14:50:22|29896.71
14:50:23|29898.06
14:50:24|29897.87
14:50:25|29897.87
14:50:26|29898.16
14:50:27|29898.3
14:50:29|29896.65
14:50:30|29898.16
14:50:31|29897.04
14:50:32|29897.
14:50:33|29894.19
14:50:34|29893.61
14:50:35|29893.64
14:50:36|29892.98
14:50:37|29893.89
14:50:38|29893.89
14:50:39|29894.
14:50:40|29890.09
14:50:41|29891.
14:50:43|29892.24
14:50:43|29891.89
14:50:44|29892.
14:50:45|29891.07
14:50:46|29891.
14:50:47|29889.89
14:50:48|29889.37
14:50:49|29889.37
14:50:51|29889.86
14:50:52|29887.93
14:50:53|29887.74
14:50:53|29887.99
14:50:54|29889.64
14:50:55|29889.73
14:50:56|29888.
14:50:58|29888.71
14:50:58|29889.
14:50:59|29889.92
14:51:00|29889.92
14:51:02|29888.44
14:51:02|29888.15
14:51:03|29883.9
14:51:05|29884.64
14:51:05|29881.83
14:51:06|29879.04
14:51:08|29876.8
14:51:09|29874.24
14:51:11|29874.89
14:51:11|29875.96
14:51:12|29874.
14:51:13|29872.94
14:51:14|29874.
14:51:15|29873.7
14:51:16|29873.34
14:51:17|29873.85
14:51:18|29873.84
14:51:19|29873.59
14:51:20|29873.54
14:51:21|29873.54
14:51:22|29872.
14:51:23|29872.08
14:51:24|29873.39
14:51:25|29873.37
14:51:26|29872.2
14:51:27|29876.8
14:51:29|29871.36
14:51:29|29869.96
14:51:31|29871.26
14:51:31|29868.95
14:51:32|29870.32
14:51:34|29869.93
14:51:35|29868.
14:51:35|29867.99
14:51:37|29867.82
14:51:38|29867.78
14:51:38|29866.38
14:51:39|29864.82
14:51:41|29866.01
14:51:42|29866.19
14:51:42|29862.3
14:51:44|29861.27
14:51:45|29861.26
14:51:45|29862.09
14:51:46|29862.27
14:51:48|29862.27
14:51:48|29862.23
14:51:49|29860.98
14:51:50|29861.78
14:51:51|29861.59
14:51:52|29862.
14:51:54|29859.69
14:51:55|29857.63
14:51:56|29858.57
14:51:57|29860.25
14:51:57|29857.31
14:51:59|29857.66
14:51:59|29857.02
14:52:00|29856.57
14:52:02|29857.31
14:52:02|29855.34
14:52:03|29852.38
14:52:04|29851.27
14:52:06|29850.43
14:52:07|29853.29
14:52:08|29851.45
14:52:09|29850.93
14:52:10|29851.97
14:52:12|29848.
14:52:12|29847.06
14:52:14|29849.95
14:52:15|29848.32
14:52:16|29851.17
14:52:17|29844.86
14:52:18|29842.04
14:52:19|29841.09
14:52:20|29839.99
14:52:21|29837.99
14:52:22|29836.02
14:52:23|29833.89
14:52:24|29833.49
14:52:25|29833.71
14:52:25|29830.79
14:52:27|29832.8
14:52:28|29836.23
14:52:28|29834.83
14:52:29|29835.28
14:52:31|29834.13
14:52:32|29836.41
14:52:32|29837.48
14:52:33|29843.23
14:52:35|29840.33
14:52:36|29840.74
14:52:37|29840.
14:52:38|29840.11
14:52:39|29842.16
14:52:40|29841.71
14:52:41|29841.
14:52:42|29841.6
14:52:43|29841.97
14:52:44|29841.99
14:52:45|29839.43
14:52:46|29841.12
14:52:47|29842.28
14:52:48|29839.96
14:52:49|29839.43
14:52:50|29839.26
14:52:51|29840.33
14:52:52|29838.36
14:52:53|29835.75
14:52:54|29836.99
14:52:55|29836.37
14:52:56|29836.25
14:52:57|29835.75
14:52:58|29836.38
14:52:59|29837.16
14:53:00|29835.88
14:53:01|29836.47
14:53:02|29836.06
14:53:03|29836.36
14:53:04|29833.21
14:53:05|29832.4
14:53:06|29829.39
14:53:07|29830.35
14:53:08|29830.4
14:53:09|29832.
14:53:11|29824.06
14:53:11|29823.59
14:53:13|29822.76
14:53:13|29824.71
14:53:15|29824.15
14:53:15|29823.29
14:53:17|29820.96
14:53:17|29821.37
14:53:18|29820.93
14:53:20|29823.3
14:53:21|29822.6
14:53:21|29822.
14:53:23|29819.81
14:53:24|29820.85
14:53:25|29815.79
14:53:27|29817.69
14:53:27|29815.77
14:53:28|29817.63
14:53:29|29817.99
14:53:30|29819.37
14:53:31|29821.98
14:53:32|29818.78
14:53:33|29815.35
14:53:34|29812.1
14:53:35|29816.27
14:53:36|29817.35
14:53:37|29817.36
14:53:38|29822.
14:53:39|29821.
14:53:40|29822.42
14:53:41|29821.67
14:53:42|29820.8
14:53:43|29820.
14:53:44|29821.53
14:53:45|29821.99
14:53:46|29825.79
14:53:47|29821.91
14:53:48|29820.39
14:53:49|29820.86
14:53:51|29818.01
14:53:51|29812.53
14:53:52|29814.93
14:53:53|29814.8
14:53:54|29814.17
14:53:56|29813.99
14:53:56|29814.75
14:53:57|29813.09
14:53:58|29813.39
14:53:59|29810.03
14:54:01|29811.89
14:54:01|29810.39
14:54:02|29809.94
14:54:03|29808.83
14:54:04|29810.22
14:54:05|29806.41
14:54:06|29805.44
14:54:07|29808.39
14:54:08|29806.82
14:54:09|29807.24
14:54:10|29804.61
14:54:12|29805.96
14:54:12|29798.29
14:54:13|29803.42
14:54:15|29798.48
14:54:16|29798.19
14:54:17|29804.25
14:54:18|29799.88
14:54:18|29794.11
14:54:20|29793.52
14:54:21|29794.02
14:54:22|29795.62
14:54:23|29796.85
14:54:24|29799.72
14:54:25|29798.06
14:54:26|29799.15
14:54:27|29799.15
14:54:28|29798.93
14:54:29|29798.46
14:54:30|29791.26
14:54:31|29790.67
14:54:33|29797.1
14:54:33|29802.
14:54:34|29801.9
14:54:35|29793.57
14:54:36|29796.22
14:54:37|29794.41
14:54:39|29794.61
14:54:39|29794.
14:54:40|29794.17
14:54:41|29794.25
14:54:42|29795.29
14:54:44|29796.28
14:54:44|29792.7
14:54:45|29791.71
14:54:46|29790.
14:54:47|29789.37
14:54:48|29790.06
14:54:49|29792.
14:54:50|29791.6
14:54:51|29789.88
14:54:52|29789.85
14:54:53|29788.
14:54:54|29788.48
14:54:55|29786.18
14:54:56|29783.9
14:54:57|29782.72
14:54:58|29778.53
14:54:59|29782.12
14:55:00|29778.
14:55:01|29776.
14:55:02|29774.82
14:55:03|29773.89
14:55:04|29769.1
14:55:05|29771.99
14:55:06|29782.98
14:55:07|29785.99
14:55:08|29791.55
14:55:09|29796.31
14:55:10|29799.
14:55:12|29803.73
14:55:13|29805.58
14:55:14|29804.82
14:55:16|29800.85
14:55:16|29798.
14:55:18|29799.89
14:55:19|29800.04
14:55:19|29800.
14:55:21|29800.16
14:55:21|29801.6
14:55:23|29802.
14:55:24|29803.16
14:55:25|29800.36
14:55:26|29803.28
14:55:27|29804.26
14:55:28|29805.97
14:55:29|29806.73
14:55:30|29804.97
14:55:31|29804.78
14:55:32|29805.37
14:55:33|29805.43
14:55:34|29804.34
14:55:35|29804.
14:55:36|29804.67
14:55:37|29807.17
14:55:38|29807.65
14:55:39|29809.97
14:55:40|29810.
14:55:41|29808.25
14:55:42|29807.72
14:55:43|29807.02
14:55:44|29798.57
14:55:45|29799.87
14:55:46|29801.36
14:55:47|29800.87
14:55:48|29800.86
14:55:49|29798.57
14:55:50|29801.73
14:55:51|29800.1
14:55:52|29800.1
14:55:53|29802.17
14:55:54|29804.2
14:55:55|29802.
14:55:56|29801.92
14:55:57|29767.34
14:55:58|29752.
14:55:59|29760.
14:56:00|29756.73
14:56:01|29750.
14:56:02|29758.
14:56:03|29758.65
14:56:04|29755.97
14:56:05|29759.36
14:56:06|29770.
14:56:07|29769.99
14:56:08|29780.
14:56:09|29782.27
14:56:10|29790.
14:56:11|29782.19
14:56:12|29783.47
14:56:14|29784.
14:56:15|29780.51
14:56:16|29776.04
14:56:17|29778.
14:56:18|29777.58
14:56:19|29782.01
14:56:20|29782.71
14:56:21|29781.86
14:56:22|29773.91
14:56:23|29775.89
14:56:24|29773.81
14:56:25|29772.07
14:56:26|29771.05
14:56:27|29770.62
14:56:27|29768.
14:56:29|29767.04
14:56:30|29764.
14:56:31|29756.71
14:56:32|29757.58
14:56:33|29752.
14:56:34|29752.04
14:56:35|29758.51
14:56:36|29764.
14:56:36|29763.2
14:56:38|29765.59
14:56:39|29766.99
14:56:40|29770.67
14:56:41|29764.21
14:56:42|29765.84
14:56:43|29765.95
14:56:44|29765.1
14:56:45|29771.63
14:56:46|29771.11
14:56:47|29771.67
14:56:48|29773.48
14:56:49|29775.27
14:56:50|29764.01
14:56:51|29766.25
14:56:52|29764.02
14:56:53|29764.1
14:56:54|29765.78
14:56:55|29772.11
14:56:56|29769.91
14:56:57|29771.61
14:56:58|29770.19
14:56:59|29768.84
14:57:00|29760.88
14:57:01|29758.96
14:57:02|29764.77
14:57:03|29765.03
14:57:04|29764.01
14:57:05|29764.22
14:57:06|29767.58
14:57:07|29769.68
14:57:08|29769.44
14:57:09|29769.01
14:57:10|29771.03
14:57:11|29766.
14:57:12|29763.87
14:57:13|29760.92
14:57:15|29763.61
14:57:15|29764.75
14:57:16|29769.01
14:57:18|29765.42
14:57:18|29768.
14:57:19|29770.63
14:57:20|29771.43
14:57:22|29771.64
14:57:23|29774.
14:57:24|29773.22
14:57:25|29772.88
14:57:26|29777.98
14:57:27|29778.22
14:57:28|29785.12
14:57:29|29782.06
14:57:30|29779.87
14:57:31|29777.08
14:57:32|29776.57
14:57:33|29782.82
14:57:34|29783.27
14:57:35|29785.2
14:57:36|29783.44
14:57:37|29784.
14:57:38|29786.79
14:57:39|29787.24
14:57:40|29788.1
14:57:41|29789.
14:57:42|29789.79
14:57:43|29788.67
14:57:45|29779.2
14:57:45|29778.
14:57:46|29779.21
14:57:48|29782.61
14:57:48|29784.78
14:57:49|29785.01
14:57:50|29783.83
14:57:51|29780.
14:57:52|29780.77
14:57:53|29779.14
14:57:54|29780.
14:57:55|29776.56
14:57:56|29776.41
14:57:57|29772.06
14:57:59|29774.88
14:57:59|29774.29
14:58:01|29774.94
14:58:02|29773.
14:58:02|29770.09
14:58:04|29770.
14:58:05|29770.4
14:58:06|29772.
14:58:07|29777.08
14:58:08|29776.07
14:58:09|29779.99
14:58:10|29779.4
14:58:11|29779.99
14:58:12|29782.
14:58:13|29780.9
14:58:14|29780.2
14:58:16|29780.93
14:58:16|29781.69
14:58:17|29781.61
14:58:18|29781.43
14:58:20|29778.26
14:58:21|29774.48
14:58:22|29773.34
14:58:22|29773.01
14:58:23|29773.82
14:58:25|29773.75
14:58:26|29772.78
14:58:27|29775.55
14:58:28|29774.23
14:58:29|29764.83
14:58:30|29760.27
14:58:31|29763.07
14:58:32|29765.86
14:58:33|29766.
14:58:34|29765.23
14:58:35|29761.91
14:58:36|29763.24
14:58:37|29763.91
14:58:38|29763.
14:58:39|29764.
14:58:40|29765.
14:58:41|29764.62
14:58:42|29765.35
14:58:43|29763.3
14:58:44|29766.
14:58:45|29764.73
14:58:46|29763.59
14:58:47|29765.35
14:58:48|29765.28
14:58:49|29769.97
14:58:49|29769.81
14:58:51|29768.54
14:58:52|29772.
14:58:53|29768.63
14:58:54|29766.74
14:58:55|29765.1
14:58:56|29763.61
14:58:57|29763.11
14:58:58|29765.24
14:58:59|29764.5
14:59:00|29763.09
14:59:01|29758.01
14:59:02|29759.44
14:59:03|29759.44
14:59:04|29758.95
14:59:05|29759.64
14:59:07|29765.
14:59:07|29762.92
14:59:08|29764.57
14:59:09|29760.01
14:59:10|29761.59
14:59:12|29759.87
14:59:12|29756.21
14:59:13|29756.37
14:59:14|29757.52
14:59:16|29757.28
14:59:17|29756.84
14:59:18|29756.65
14:59:19|29756.
14:59:21|29758.
14:59:21|29756.1
14:59:22|29757.3
14:59:23|29755.72
14:59:24|29750.66
14:59:25|29754.27
14:59:26|29755.27
14:59:27|29754.32
14:59:28|29754.76
14:59:30|29752.
14:59:30|29753.08
14:59:31|29751.73
14:59:33|29751.89
14:59:33|29750.27
14:59:34|29752.67
14:59:35|29751.55
14:59:37|29751.66
14:59:38|29749.68
14:59:39|29750.51
14:59:39|29750.09
14:59:41|29748.49
14:59:41|29748.08
14:59:42|29748.03
14:59:43|29748.01
14:59:44|29751.99
14:59:45|29752.09
14:59:46|29752.16
14:59:47|29751.02
14:59:49|29757.02
14:59:50|29756.07
14:59:50|29758.55
14:59:52|29756.83
14:59:53|29758.19
14:59:54|29757.1
14:59:55|29751.
14:59:55|29750.02
14:59:57|29745.66
14:59:58|29750.91
14:59:59|29747.83
15:00:00|29747.75
15:00:01|29744.07
15:00:02|29728.44
15:00:03|29734.
15:00:04|29739.19
15:00:05|29752.81
15:00:06|29749.94
15:00:07|29752.
15:00:08|29752.
15:00:09|29748.
15:00:10|29744.75
15:00:11|29736.78
15:00:12|29734.41
15:00:13|29733.57
15:00:14|29736.72
15:00:15|29736.41
15:00:16|29731.73
15:00:17|29728.55
15:00:19|29729.65
15:00:20|29733.94
15:00:21|29732.11
15:00:21|29738.16
15:00:22|29746.87
15:00:24|29741.76
15:00:25|29740.35
15:00:26|29748.27
15:00:27|29749.99
15:00:27|29742.36
15:00:29|29741.22
15:00:30|29745.82
15:00:31|29744.9
15:00:32|29744.
15:00:32|29744.
15:00:34|29749.34
15:00:35|29750.78
15:00:35|29752.88
15:00:37|29753.29
15:00:38|29754.7
15:00:39|29753.8
15:00:40|29756.
15:00:41|29753.39
15:00:42|29752.63
15:00:43|29756.51
15:00:43|29757.8
15:00:44|29751.3
15:00:46|29749.26
15:00:47|29750.33
15:00:47|29751.42
15:00:49|29752.77
15:00:50|29754.04
15:00:51|29752.99
15:00:52|29755.68
15:00:53|29763.59
15:00:53|29765.27
15:00:55|29762.01
15:00:56|29763.12
15:00:57|29760.28
15:00:58|29762.1
15:00:59|29762.04
15:01:00|29764.67
15:01:01|29754.78
15:01:02|29751.72
15:01:03|29753.4
15:01:04|29755.89
15:01:04|29744.65
15:01:06|29742.88
15:01:07|29743.77
15:01:08|29742.94
15:01:09|29741.21
15:01:09|29741.09
15:01:11|29732.
15:01:12|29734.1
15:01:13|29735.65
15:01:13|29738.83
15:01:15|29746.02
15:01:15|29744.57
15:01:17|29746.
15:01:18|29743.08
15:01:20|29740.79
15:01:21|29744.55
15:01:21|29746.03
15:01:22|29745.95
15:01:24|29742.4
15:01:25|29739.43
15:01:26|29738.77
15:01:27|29740.65
15:01:28|29739.21
15:01:30|29740.
15:01:30|29726.58
15:01:31|29728.
15:01:32|29726.03
15:01:33|29726.63
15:01:34|29725.47
15:01:35|29728.31
15:01:36|29728.34
15:01:37|29729.99
15:01:38|29729.33
15:01:39|29728.08
15:01:40|29729.1
15:01:41|29728.05
15:01:42|29723.23
15:01:43|29724.
15:01:44|29726.23
15:01:46|29724.25
15:01:46|29730.63
15:01:47|29732.48
15:01:48|29731.97
15:01:49|29729.88
15:01:50|29726.71
15:01:51|29725.92
15:01:52|29724.71
15:01:53|29725.01
15:01:54|29722.38
15:01:55|29729.18
15:01:56|29726.67
15:01:57|29724.73
15:01:58|29721.96
15:01:59|29723.59
15:02:00|29727.12
15:02:01|29726.22
15:02:03|29730.
15:02:04|29729.76
15:02:05|29731.74
15:02:06|29734.91
15:02:06|29733.48
15:02:07|29737.1
15:02:08|29740.57
15:02:10|29740.99
15:02:11|29740.54
15:02:11|29741.35
15:02:13|29739.46
15:02:14|29739.
15:02:14|29742.21
15:02:15|29742.68
15:02:16|29743.03
15:02:18|29742.99
15:02:19|29742.08
15:02:21|29731.53
15:02:21|29733.79
15:02:22|29733.13
15:02:24|29730.
15:02:25|29728.31
15:02:26|29731.63
15:02:27|29736.22
15:02:28|29739.47
15:02:29|29736.76
15:02:30|29731.33
15:02:31|29727.3
15:02:32|29725.
15:02:33|29727.
15:02:34|29731.95
15:02:35|29730.
15:02:36|29733.56
15:02:37|29730.51
15:02:37|29731.96
15:02:39|29735.16
15:02:40|29735.15
15:02:41|29733.02
15:02:42|29733.17
15:02:43|29731.19
15:02:44|29728.01
15:02:45|29734.32
15:02:46|29746.
15:02:47|29741.64
15:02:48|29744.36
15:02:49|29742.14
15:02:50|29746.54
15:02:51|29749.83
15:02:52|29747.6
15:02:53|29752.
15:02:54|29759.75
15:02:55|29759.54
15:02:56|29756.
15:02:57|29756.05
15:02:58|29756.01
15:02:59|29761.74
15:03:00|29756.96
15:03:02|29752.86
15:03:02|29753.55
15:03:03|29753.25
15:03:04|29753.4
15:03:05|29753.11
15:03:06|29753.25
15:03:07|29746.14
15:03:08|29748.
15:03:09|29745.87
15:03:10|29746.48
15:03:11|29751.23
15:03:12|29748.77
15:03:13|29743.18
15:03:14|29744.98
15:03:15|29741.71
15:03:16|29742.67
15:03:17|29741.76
15:03:18|29743.21
15:03:20|29751.8
15:03:20|29750.64
15:03:22|29747.76
15:03:23|29742.63
15:03:24|29744.2
15:03:25|29745.96
15:03:26|29746.
15:03:28|29746.06
15:03:28|29746.33
15:03:30|29744.48
15:03:31|29746.4
15:03:32|29745.53
15:03:33|29739.3
15:03:34|29738.48
15:03:35|29740.56
15:03:36|29738.
15:03:37|29736.52
15:03:38|29737.13
15:03:39|29736.98
15:03:40|29736.02
15:03:41|29734.45
15:03:42|29734.93
15:03:44|29736.1
15:03:44|29734.73
15:03:45|29732.44
15:03:46|29734.4
15:03:47|29734.93
15:03:48|29738.
15:03:49|29738.22
15:03:50|29745.49
15:03:51|29745.52
15:03:52|29747.99
15:03:53|29748.96
15:03:54|29747.98
15:03:55|29744.45
15:03:56|29745.45
15:03:58|29744.83
15:03:58|29747.87
15:04:00|29747.16
15:04:00|29750.48
15:04:02|29746.55
15:04:03|29745.18
15:04:03|29746.11
15:04:04|29748.68
15:04:06|29750.8
15:04:06|29755.53
15:04:07|29754.
15:04:08|29754.77
15:04:09|29752.75
15:04:10|29749.97
15:04:11|29746.44
15:04:13|29746.22
15:04:14|29748.01
15:04:15|29746.47
15:04:15|29748.32
15:04:16|29748.18
15:04:17|29748.13
15:04:18|29748.14
15:04:20|29748.32
15:04:21|29748.75
15:04:21|29745.3
15:04:23|29741.92
15:04:24|29740.98
15:04:24|29741.82
15:04:26|29742.34
15:04:27|29743.94
15:04:28|29747.84
15:04:29|29742.
15:04:30|29744.43
15:04:31|29743.42
15:04:31|29743.42
15:04:33|29739.68
15:04:34|29736.66
15:04:34|29735.77
15:04:36|29735.89
15:04:37|29737.94
15:04:38|29738.
15:04:39|29736.41
15:04:40|29735.85
15:04:42|29729.77
15:04:42|29727.99
15:04:43|29724.49
15:04:44|29727.46
15:04:45|29727.36
15:04:46|29727.46
15:04:47|29727.44
15:04:48|29728.58
15:04:49|29728.48
15:04:50|29729.87
15:04:52|29723.61
15:04:52|29724.97
15:04:53|29725.99
15:04:54|29726.56
15:04:55|29723.92
15:04:56|29720.71
15:04:57|29720.04
15:04:58|29719.45
15:04:59|29717.76
15:05:00|29721.3
15:05:01|29713.82
15:05:02|29717.73
15:05:03|29718.59
15:05:04|29726.63
15:05:05|29726.
15:05:06|29732.36
15:05:07|29736.93
15:05:08|29737.56
15:05:09|29740.
15:05:10|29738.05
15:05:11|29738.
15:05:12|29732.8
15:05:13|29737.41
15:05:14|29738.64
15:05:15|29738.26
15:05:16|29736.42
15:05:17|29738.66
15:05:18|29739.91
15:05:19|29738.35
15:05:20|29739.12
15:05:22|29739.33
15:05:22|29739.33
15:05:24|29735.96
15:05:25|29737.83
15:05:26|29740.51
15:05:27|29740.94
15:05:28|29740.94
15:05:29|29743.27
15:05:31|29744.12
15:05:31|29744.18
15:05:32|29744.75
15:05:33|29748.
15:05:34|29747.99
15:05:35|29744.67
15:05:36|29739.66
15:05:37|29740.24
15:05:38|29740.24
15:05:39|29740.14
15:05:40|29737.87
15:05:42|29738.92
15:05:42|29738.92
15:05:44|29736.76
15:05:44|29736.73
15:05:45|29740.
15:05:47|29738.16
15:05:48|29738.4
15:05:49|29746.65
15:05:50|29747.18
15:05:51|29749.32
15:05:52|29747.29
15:05:53|29747.24
15:05:54|29745.91
15:05:55|29745.86
15:05:56|29742.
15:05:57|29745.84
15:05:58|29746.23
15:05:58|29746.37
15:06:00|29748.08
15:06:00|29746.05
15:06:02|29748.06
15:06:02|29745.
15:06:04|29748.01
15:06:05|29746.54
15:06:06|29747.9
15:06:07|29747.85
15:06:08|29749.23
15:06:09|29750.66
15:06:10|29748.19
15:06:10|29750.
15:06:11|29750.36
15:06:12|29754.
15:06:14|29753.43
15:06:15|29753.28
15:06:16|29753.03
15:06:17|29754.01
15:06:18|29755.93
15:06:19|29755.84
15:06:20|29754.35
15:06:21|29754.35
15:06:22|29755.33
15:06:23|29754.
15:06:25|29762.07
15:06:25|29760.04
15:06:26|29760.1
15:06:28|29761.68
15:06:29|29761.98
15:06:30|29761.41
15:06:31|29763.43
15:06:32|29763.23
15:06:32|29766.79
15:06:34|29764.67
15:06:34|29764.18
15:06:36|29766.65
15:06:37|29766.
15:06:37|29768.
15:06:39|29766.14
15:06:39|29770.
15:06:41|29765.97
15:06:42|29759.3
15:06:43|29761.2
15:06:44|29757.65
15:06:45|29757.79
15:06:46|29756.4
15:06:47|29756.82
15:06:48|29757.
15:06:49|29758.18
15:06:50|29758.44
15:06:51|29761.16
15:06:52|29761.46
15:06:53|29764.9
15:06:54|29764.62
15:06:55|29764.17
15:06:56|29764.63
15:06:57|29767.33
15:06:58|29764.01
15:06:59|29765.1
15:07:00|29764.34
15:07:01|29766.17
15:07:02|29765.04
15:07:04|29758.36
15:07:04|29754.59
15:07:05|29754.36
15:07:06|29757.29
15:07:07|29756.07
15:07:08|29757.8
15:07:09|29754.8
15:07:10|29755.
15:07:11|29755.99
15:07:12|29752.61
15:07:13|29758.44
15:07:14|29762.47
15:07:15|29758.
15:07:16|29758.87
15:07:17|29759.82
15:07:18|29759.98
15:07:19|29759.97
15:07:20|29754.
15:07:21|29757.35
15:07:22|29752.37
15:07:24|29755.73
15:07:25|29752.9
15:07:26|29753.45
15:07:27|29754.17
15:07:28|29755.86
15:07:29|29753.16
15:07:30|29752.29
15:07:31|29753.78
15:07:32|29753.64
15:07:33|29753.88
15:07:34|29755.57
15:07:35|29755.1
15:07:36|29755.57
15:07:37|29753.63
15:07:38|29754.56
15:07:39|29752.8
15:07:41|29750.46
15:07:41|29749.29
15:07:42|29744.04
15:07:43|29746.48
15:07:44|29746.93
15:07:45|29745.04
15:07:46|29746.28
15:07:47|29744.62
15:07:48|29746.
15:07:49|29746.67
15:07:50|29746.07
15:07:51|29745.87
15:07:52|29743.56
15:07:53|29744.39
15:07:54|29742.86
15:07:55|29743.42
15:07:56|29742.86
15:07:57|29743.81
15:07:59|29743.76
15:07:59|29744.38
15:08:00|29744.39
15:08:01|29746.28
15:08:02|29746.62
15:08:04|29745.67
15:08:04|29739.85
15:08:06|29740.36
15:08:06|29739.57
15:08:08|29740.66
15:08:09|29741.14
15:08:10|29739.7
15:08:10|29740.03
15:08:12|29738.6
15:08:12|29737.99
15:08:14|29739.01
15:08:14|29739.52
15:08:15|29738.87
15:08:16|29737.
15:08:18|29737.81
15:08:19|29738.88
15:08:19|29740.01
15:08:21|29739.51
15:08:22|29740.01
15:08:22|29737.09
15:08:24|29735.35
15:08:24|29736.84
15:08:26|29742.49
15:08:26|29741.48
15:08:28|29740.35
15:08:29|29745.44
15:08:31|29744.25
15:08:31|29743.
15:08:32|29745.03
15:08:33|29743.71
15:08:34|29741.58
15:08:35|29746.2
15:08:36|29746.1
15:08:37|29749.7
15:08:38|29752.91
15:08:39|29747.84
15:08:41|29747.71
15:08:42|29747.69
15:08:43|29750.96
15:08:44|29751.11
15:08:45|29751.58
15:08:46|29754.
15:08:47|29751.5
15:08:48|29753.17
15:08:49|29753.56
15:08:50|29754.01
15:08:52|29754.
15:08:53|29755.36
15:08:53|29754.
15:08:54|29757.94
15:08:55|29756.08
15:08:56|29756.77
15:08:58|29753.3
15:08:58|29755.15
15:09:00|29753.03
15:09:01|29754.52
15:09:02|29752.
15:09:02|29751.34
15:09:04|29749.17
15:09:05|29752.
15:09:06|29751.66
15:09:07|29751.66
15:09:08|29752.
15:09:09|29747.25
15:09:10|29753.13
15:09:11|29754.03
15:09:12|29755.01
15:09:13|29754.76
15:09:14|29756.3
15:09:15|29758.29
15:09:16|29758.27
15:09:17|29754.77
15:09:18|29756.37
15:09:19|29759.
15:09:20|29760.77
15:09:21|29755.64
15:09:22|29754.68
15:09:23|29752.13
15:09:24|29753.24
15:09:25|29753.75
15:09:27|29748.19
15:09:28|29746.
15:09:29|29747.07
15:09:30|29746.47
15:09:31|29746.74
15:09:32|29746.6
15:09:33|29747.67
15:09:34|29746.42
15:09:35|29748.66
15:09:36|29747.02
15:09:37|29748.99
15:09:38|29749.
15:09:39|29749.98
15:09:40|29749.03
15:09:41|29743.65
15:09:42|29743.76
15:09:43|29743.03
15:09:44|29743.03
15:09:46|29743.77
15:09:46|29743.2
15:09:47|29743.
15:09:48|29742.95
15:09:49|29741.69
15:09:50|29747.18
15:09:51|29746.92
15:09:52|29745.76
15:09:54|29745.77
15:09:54|29746.57
15:09:55|29744.23
15:09:56|29744.24
15:09:58|29740.04
15:09:58|29740.04
15:10:00|29739.53
15:10:01|29740.63
15:10:02|29739.6
15:10:03|29738.3
15:10:04|29738.52
15:10:04|29737.99
15:10:05|29738.84
15:10:07|29738.14
15:10:08|29738.85
15:10:09|29740.
15:10:10|29736.18
15:10:11|29736.98
15:10:12|29733.85
15:10:13|29732.13
15:10:14|29736.03
15:10:15|29736.2
15:10:16|29739.61
15:10:17|29737.46
15:10:18|29737.6
15:10:19|29738.37
15:10:20|29736.78
15:10:21|29739.18
15:10:22|29737.67
15:10:23|29734.98
15:10:24|29737.81
15:10:25|29737.07
15:10:26|29738.6
15:10:27|29740.07
15:10:28|29739.23
15:10:30|29735.66
15:10:31|29735.77
15:10:32|29735.77
15:10:33|29735.63
15:10:34|29733.4
15:10:35|29732.58
15:10:36|29733.99
15:10:37|29734.88
15:10:38|29735.99
15:10:39|29739.2
15:10:40|29737.88
15:10:41|29737.31
15:10:42|29738.22
15:10:43|29738.
15:10:44|29740.07
15:10:45|29741.03
15:10:46|29741.82
15:10:47|29739.67
15:10:48|29740.55
15:10:50|29737.07
15:10:50|29735.43
15:10:51|29735.39
15:10:52|29735.04
15:10:53|29735.
15:10:54|29734.42
15:10:55|29736.28
15:10:56|29737.09
15:10:57|29737.09
15:10:58|29736.
15:10:59|29736.
15:11:00|29737.36
15:11:01|29734.
15:11:02|29734.62
15:11:03|29729.67
15:11:04|29728.79
15:11:06|29729.33
15:11:07|29729.37
15:11:08|29727.71
15:11:08|29728.91
15:11:10|29729.39
15:11:10|29728.13
15:11:12|29727.87
15:11:13|29728.56
15:11:14|29732.86
15:11:14|29732.91
15:11:16|29733.8
15:11:17|29735.51
15:11:18|29740.96
15:11:19|29742.27
15:11:20|29742.74
15:11:21|29742.96
15:11:22|29745.43
15:11:23|29745.44
15:11:24|29743.85
15:11:25|29743.71
15:11:26|29743.73
15:11:28|29745.17
15:11:29|29747.81
15:11:30|29749.37
15:11:30|29750.08
15:11:32|29750.67
15:11:34|29749.81
15:11:34|29750.87
15:11:35|29749.68
15:11:36|29757.99
15:11:37|29762.
15:11:39|29760.94
15:11:40|29760.47
15:11:40|29760.34
15:11:41|29760.42
15:11:43|29763.86
15:11:44|29764.83
15:11:44|29765.97
15:11:46|29765.98
15:11:47|29765.
15:11:48|29763.52
15:11:49|29764.31
15:11:50|29763.09
15:11:51|29763.44
15:11:52|29770.02
15:11:53|29771.99
15:11:54|29769.9
15:11:55|29769.12
15:11:56|29770.79
15:11:57|29776.64
15:11:58|29779.16
15:11:59|29782.94
15:12:00|29785.93
15:12:01|29777.98
15:12:02|29781.89
15:12:03|29780.92
15:12:04|29782.
15:12:05|29782.
15:12:06|29776.98
15:12:07|29772.74
15:12:08|29768.86
15:12:09|29768.45
15:12:10|29768.3
15:12:11|29769.04
15:12:12|29770.54
15:12:13|29770.48
15:12:14|29769.21
15:12:15|29767.93
15:12:16|29760.
15:12:17|29758.71
15:12:18|29760.73
15:12:19|29760.75
15:12:20|29760.8
15:12:21|29762.61
15:12:22|29760.67
15:12:23|29762.39
15:12:24|29763.85
15:12:25|29766.75
15:12:26|29768.
15:12:27|29767.66
15:12:29|29770.03
15:12:29|29770.72
15:12:30|29769.92
15:12:32|29770.01
15:12:33|29768.93
15:12:34|29765.54
15:12:35|29766.11
15:12:36|29766.
15:12:37|29762.34
15:12:38|29760.
15:12:40|29762.
15:12:41|29762.94
15:12:42|29764.47
15:12:42|29759.37
15:12:43|29757.86
15:12:45|29757.83
15:12:45|29757.4
15:12:47|29755.28
15:12:47|29757.29
15:12:48|29757.99
15:12:50|29757.5
15:12:51|29752.94
15:12:52|29750.47
15:12:52|29750.88
15:12:53|29750.86
15:12:55|29751.5
15:12:56|29746.42
15:12:56|29741.55
15:12:58|29739.53
15:12:59|29742.34
15:13:00|29743.06
15:13:01|29742.05
15:13:02|29747.99
15:13:03|29743.59
15:13:04|29744.8
15:13:05|29746.45
15:13:06|29739.95
15:13:07|29741.96
15:13:08|29734.77
15:13:09|29735.71
15:13:10|29736.15
15:13:11|29733.45
15:13:12|29733.89
15:13:13|29730.23
15:13:14|29731.81
15:13:15|29730.94
15:13:16|29730.
15:13:17|29731.37
15:13:18|29732.
15:13:19|29731.98
15:13:20|29731.26
15:13:21|29732.11
15:13:22|29733.07
15:13:23|29733.27
15:13:24|29732.96
15:13:26|29733.02
15:13:26|29734.37
15:13:27|29734.
15:13:28|29734.63
15:13:30|29737.48
15:13:31|29737.63
15:13:32|29741.5
15:13:33|29734.61
15:13:34|29732.3
15:13:35|29732.38
15:13:36|29732.93
15:13:37|29732.
15:13:38|29732.9
15:13:39|29730.
15:13:40|29732.9
15:13:41|29725.05
15:13:42|29723.25
15:13:43|29723.
15:13:44|29724.48
15:13:45|29728.86
15:13:46|29727.24
15:13:47|29729.84
15:13:48|29728.72
15:13:49|29728.01
15:13:50|29727.66
15:13:51|29728.
15:13:52|29728.45
15:13:53|29723.74
15:13:54|29724.63
15:13:55|29724.41
15:13:56|29726.
15:13:58|29726.33
15:13:58|29729.05
15:13:59|29727.64
15:14:00|29727.64
15:14:01|29721.88
15:14:02|29720.
15:14:03|29720.89
15:14:05|29718.37
15:14:06|29717.64
15:14:07|29721.86
15:14:07|29717.87
15:14:08|29717.22
15:14:09|29717.58
15:14:11|29716.
15:14:12|29714.77
15:14:13|29714.06
15:14:13|29715.24
15:14:14|29713.67
15:14:16|29714.69
15:14:16|29711.31
15:14:18|29715.71
15:14:19|29712.04
15:14:19|29712.76
15:14:21|29716.26
15:14:21|29717.74
15:14:23|29717.28
15:14:24|29716.13
15:14:25|29718.36
15:14:26|29720.46
15:14:26|29721.01
15:14:27|29720.13
15:14:29|29722.12
15:14:30|29720.04
15:14:31|29717.83
15:14:32|29716.23
15:14:34|29716.31
15:14:35|29723.4
15:14:36|29720.95
15:14:38|29724.01
15:14:38|29727.6
15:14:39|29729.86
15:14:40|29728.61
15:14:42|29728.
15:14:43|29724.6
15:14:43|29720.52
15:14:45|29722.57
15:14:46|29721.92
15:14:47|29718.
15:14:48|29719.04
15:14:48|29716.99
15:14:50|29716.85
15:14:51|29720.08
15:14:52|29716.22
15:14:53|29713.25
15:14:54|29715.91
15:14:55|29717.05
15:14:56|29718.92
15:14:57|29718.91
15:14:58|29718.7
15:14:59|29718.77
15:15:00|29718.58
15:15:01|29711.99
15:15:03|29711.7
15:15:04|29712.95
15:15:04|29711.28
15:15:05|29716.61
15:15:06|29716.86
15:15:07|29716.04
15:15:08|29712.01
15:15:09|29712.63
15:15:10|29714.
15:15:11|29714.96
15:15:12|29725.79
15:15:13|29727.24
15:15:14|29726.01
15:15:15|29729.3
15:15:16|29727.11
15:15:17|29731.52
15:15:18|29729.04
15:15:19|29730.
15:15:20|29728.
15:15:21|29732.06
15:15:22|29730.28
15:15:23|29733.85
15:15:24|29732.01
15:15:25|29729.55
15:15:26|29729.37
15:15:27|29730.73
15:15:28|29731.64
15:15:29|29731.64
15:15:30|29730.43
15:15:32|29729.13
15:15:32|29728.78
15:15:34|29723.34
15:15:35|29724.25
15:15:36|29730.29
15:15:36|29728.78
15:15:37|29730.12
15:15:39|29731.85
15:15:40|29731.81
15:15:41|29729.52
15:15:42|29728.51
15:15:43|29729.62
15:15:44|29730.54
15:15:45|29731.85
15:15:46|29733.09
15:15:47|29731.83
15:15:48|29735.86
15:15:49|29736.47
15:15:50|29737.58
15:15:51|29737.71
15:15:52|29737.87
15:15:53|29737.51
15:15:54|29738.26
15:15:55|29737.03
15:15:56|29739.33
15:15:57|29738.6
15:15:58|29738.01
15:15:59|29738.23
15:16:01|29740.64
15:16:01|29735.58
15:16:02|29735.66
15:16:03|29736.17
15:16:04|29737.99
15:16:06|29733.74
15:16:07|29734.61
15:16:08|29733.99
15:16:09|29732.44
15:16:09|29732.42
15:16:11|29731.99
15:16:12|29732.6
15:16:12|29728.93
15:16:14|29730.87
15:16:14|29725.5
15:16:16|29727.16
15:16:16|29726.01
15:16:18|29726.05
15:16:19|29727.5
15:16:20|29727.72
15:16:21|29728.54
15:16:22|29728.2
15:16:23|29728.44
15:16:24|29727.96
15:16:24|29729.11
15:16:26|29729.1
15:16:26|29729.11
15:16:28|29727.64
15:16:29|29729.7
15:16:30|29729.04
15:16:31|29728.11
15:16:32|29728.11
15:16:33|29729.73
15:16:35|29735.
15:16:36|29734.1
15:16:36|29737.92
15:16:38|29737.02
15:16:39|29738.13
15:16:40|29737.51
15:16:41|29737.03
15:16:42|29734.35
15:16:44|29734.76
15:16:45|29735.52
15:16:45|29734.47
15:16:47|29739.99
15:16:47|29736.01
15:16:49|29737.43
15:16:49|29737.79
15:16:51|29737.11
15:16:52|29737.79
15:16:53|29736.55
15:16:54|29736.05
15:16:55|29736.85
15:16:56|29733.49
15:16:56|29734.23
15:16:57|29733.26
15:16:59|29732.62
15:17:00|29731.53
15:17:01|29730.12
15:17:02|29730.
15:17:03|29726.08
15:17:04|29727.18
15:17:05|29727.92
15:17:06|29727.81
15:17:07|29727.81
15:17:08|29727.8
15:17:09|29727.8
15:17:10|29728.87
15:17:11|29729.77
15:17:12|29729.
15:17:13|29730.44
15:17:14|29730.42
15:17:15|29732.32
15:17:16|29735.67
15:17:17|29736.
15:17:19|29735.39
15:17:19|29735.5
15:17:20|29735.55
15:17:21|29733.66
15:17:22|29731.49
15:17:23|29729.99
15:17:24|29729.98
15:17:25|29730.38
15:17:26|29729.1
15:17:27|29729.97
15:17:28|29729.97
15:17:29|29730.
15:17:30|29730.
15:17:31|29729.01
15:17:32|29729.01
15:17:34|29728.05
15:17:35|29729.37
15:17:36|29727.23
15:17:37|29726.
15:17:37|29727.06
15:17:39|29726.62
15:17:40|29728.18
15:17:42|29727.31
15:17:42|29733.29
15:17:43|29735.52
15:17:44|29734.2
15:17:45|29734.6
15:17:46|29741.47
15:17:47|29745.01
15:17:48|29745.93
15:17:49|29747.29
15:17:50|29745.25
15:17:52|29747.56
15:17:52|29746.06
15:17:53|29744.28
15:17:55|29744.
15:17:56|29744.02
15:17:57|29744.01
15:17:58|29742.16
15:17:59|29746.96
15:17:59|29749.32
15:18:01|29746.6
15:18:01|29745.32
15:18:02|29745.31
15:18:04|29745.24
15:18:05|29746.38
15:18:06|29746.36
15:18:07|29748.24
15:18:08|29746.76
15:18:09|29746.32
15:18:10|29745.43
15:18:11|29746.
15:18:12|29746.05
15:18:13|29743.99
15:18:14|29738.
15:18:15|29742.
15:18:16|29742.51
15:18:17|29741.04
15:18:18|29739.51
15:18:20|29736.63
15:18:20|29736.56
15:18:21|29735.9
15:18:22|29734.11
15:18:23|29738.78
15:18:24|29739.58
15:18:25|29735.76
15:18:26|29735.07
15:18:27|29734.4
15:18:28|29734.18
15:18:29|29736.
15:18:30|29735.17
15:18:31|29738.18
15:18:32|29738.2
15:18:33|29736.82
15:18:35|29737.88
15:18:36|29737.98
15:18:37|29737.06
15:18:37|29738.55
15:18:39|29741.6
15:18:40|29745.99
15:18:41|29743.37
15:18:41|29741.99
15:18:43|29744.34
15:18:44|29744.77
15:18:45|29744.02
15:18:46|29745.27
15:18:47|29744.
15:18:48|29743.56
15:18:50|29736.69
15:18:50|29736.74
15:18:51|29735.54
15:18:52|29737.14
15:18:53|29734.47
15:18:54|29737.94
15:18:55|29737.8
15:18:56|29736.46
15:18:57|29736.59
15:18:58|29738.67
15:18:59|29738.67
15:19:00|29737.36
15:19:01|29737.51
15:19:02|29741.24
15:19:03|29742.99
15:19:04|29742.95
15:19:05|29742.89
15:19:06|29742.95
15:19:07|29742.99
15:19:08|29743.78
15:19:09|29744.03
15:19:10|29743.47
15:19:11|29743.9
15:19:13|29743.9
15:19:13|29742.53
15:19:14|29740.79
15:19:15|29740.2
15:19:16|29740.09
15:19:17|29738.53
15:19:18|29738.
15:19:19|29739.15
15:19:20|29738.62
15:19:22|29738.42
15:19:23|29738.42
15:19:24|29742.68
15:19:25|29740.46
15:19:26|29741.99
15:19:26|29741.72
15:19:27|29740.57
15:19:28|29740.57
15:19:30|29741.17
15:19:31|29742.1
15:19:32|29745.94
15:19:32|29744.45
15:19:34|29744.52
15:19:34|29745.2
15:19:36|29743.55
15:19:38|29750.
15:19:39|29748.
15:19:40|29747.63
15:19:41|29747.18
15:19:42|29748.2
15:19:43|29749.45
15:19:44|29748.8
15:19:45|29748.95
15:19:46|29745.02
15:19:47|29745.29
15:19:48|29741.86
15:19:49|29745.43
15:19:50|29742.82
15:19:51|29744.58
15:19:52|29744.9
15:19:54|29744.03
15:19:55|29746.
15:19:55|29746.4
15:19:56|29745.32
15:19:57|29747.3
15:19:58|29748.19
15:20:00|29748.64
15:20:01|29746.13
15:20:01|29747.5
15:20:02|29747.4
15:20:04|29748.02
15:20:04|29749.88
15:20:05|29748.31
15:20:07|29748.52
15:20:08|29748.58
15:20:09|29752.57
15:20:09|29751.34
15:20:11|29748.39
15:20:12|29749.46
15:20:13|29749.46
15:20:14|29753.97
15:20:15|29755.93
15:20:16|29758.8
15:20:17|29758.52
15:20:18|29757.52
15:20:19|29759.04
15:20:20|29759.26
15:20:21|29754.76
15:20:22|29757.99
15:20:23|29759.44
15:20:24|29757.22
15:20:25|29759.87
15:20:26|29759.61
15:20:27|29757.65
15:20:29|29752.27
15:20:29|29753.23
15:20:30|29754.42
15:20:31|29752.88
15:20:32|29753.75
15:20:33|29753.6
15:20:34|29753.6
15:20:35|29753.28
15:20:36|29753.55
15:20:37|29754.81
15:20:39|29752.49
15:20:39|29755.02
15:20:41|29754.
15:20:42|29753.95
15:20:43|29752.25
15:20:44|29753.03
15:20:46|29753.1
15:20:46|29752.
15:20:47|29752.22
15:20:48|29753.93
15:20:49|29754.
15:20:50|29753.76
15:20:51|29754.27
15:20:52|29756.
15:20:53|29754.
15:20:55|29757.
15:20:55|29757.15
15:20:56|29758.6
15:20:57|29758.37
15:20:58|29760.
15:20:59|29758.75
15:21:00|29756.03
15:21:01|29756.64
15:21:02|29755.94
15:21:04|29756.11
15:21:04|29756.59
15:21:05|29758.62
15:21:07|29760.87
15:21:08|29757.94
15:21:09|29755.67
15:21:09|29755.32
15:21:10|29755.32
15:21:11|29754.3
15:21:13|29750.81
15:21:13|29752.
15:21:14|29754.25
15:21:15|29754.25
15:21:16|29753.06
15:21:18|29752.14
15:21:19|29753.36
15:21:19|29753.49
15:21:20|29752.54
15:21:22|29752.54
15:21:22|29752.54
15:21:24|29752.87
15:21:24|29754.28
15:21:25|29750.
15:21:26|29751.85
15:21:27|29750.67
15:21:28|29752.
15:21:29|29749.54
15:21:30|29750.71
15:21:31|29749.
15:21:32|29749.05
15:21:34|29750.37
15:21:35|29752.
15:21:37|29751.74
15:21:37|29749.55
15:21:38|29750.55
15:21:40|29750.54
15:21:41|29751.25
15:21:42|29750.89
15:21:42|29749.56
15:21:44|29747.
15:21:44|29746.97
15:21:45|29746.88
15:21:46|29746.96
15:21:47|29746.96
15:21:48|29747.
15:21:50|29747.01
15:21:51|29747.01
15:21:52|29746.02
15:21:53|29747.03
15:21:54|29747.61
15:21:54|29747.19
15:21:56|29748.03
15:21:57|29749.76
15:21:57|29750.26
15:21:59|29753.94
15:22:00|29751.71
15:22:01|29752.88
15:22:02|29752.
15:22:03|29752.65
15:22:04|29753.29
15:22:05|29752.42
15:22:06|29753.29
15:22:07|29752.74
15:22:08|29751.98
15:22:09|29749.6
15:22:10|29746.98
15:22:11|29747.9
15:22:12|29747.91
15:22:13|29746.99
15:22:14|29747.29
15:22:15|29747.65
15:22:16|29747.38
15:22:17|29747.31
15:22:19|29747.18
15:22:19|29746.
15:22:20|29744.95
15:22:21|29744.01
15:22:22|29743.51
15:22:23|29744.63
15:22:24|29741.7
15:22:25|29743.68
15:22:26|29742.67
15:22:27|29742.67
15:22:28|29745.12
15:22:29|29744.98
15:22:30|29743.11
15:22:31|29743.11
15:22:32|29744.47
15:22:33|29744.43
15:22:35|29744.43
15:22:35|29744.33
15:22:36|29743.97
15:22:38|29746.19
15:22:38|29745.67
15:22:40|29744.92
15:22:41|29743.52
15:22:42|29740.73
15:22:43|29741.8
15:22:43|29742.38
15:22:45|29742.92
15:22:45|29741.49
15:22:47|29742.67
15:22:48|29744.11
15:22:49|29749.94
15:22:50|29749.93
15:22:51|29748.75
15:22:52|29746.4
15:22:52|29745.92
15:22:54|29747.06
15:22:55|29748.
15:22:55|29747.78
15:22:57|29747.66
15:22:58|29746.97
15:22:59|29747.44
15:23:00|29748.34
15:23:01|29759.6
15:23:02|29754.
15:23:03|29755.09
15:23:04|29755.09
15:23:05|29756.5
15:23:06|29754.
15:23:07|29751.35
15:23:08|29752.51
15:23:09|29750.62
15:23:10|29748.56
15:23:11|29745.96
15:23:12|29747.2
15:23:13|29748.52
15:23:14|29747.2
15:23:15|29744.91
15:23:17|29744.09
15:23:17|29742.84
15:23:18|29742.58
15:23:19|29742.74
15:23:20|29744.2
15:23:21|29743.92
15:23:22|29744.89
15:23:23|29746.03
15:23:24|29744.
15:23:25|29744.
15:23:26|29745.37
15:23:28|29745.09
15:23:28|29746.9
15:23:29|29746.59
15:23:30|29746.14
15:23:31|29745.92
15:23:32|29745.43
15:23:33|29745.82
15:23:35|29745.79
15:23:35|29745.82
15:23:37|29745.
15:23:37|29746.28
15:23:39|29749.9
15:23:40|29748.79
15:23:41|29747.74
15:23:42|29747.46
15:23:43|29747.46
15:23:44|29742.96
15:23:45|29744.67
15:23:46|29746.4
15:23:47|29746.4
15:23:48|29745.03
15:23:49|29745.03
15:23:50|29745.31
15:23:51|29744.58
15:23:52|29747.1
15:23:53|29744.91
15:23:54|29744.47
15:23:56|29744.29
15:23:56|29744.29
15:23:57|29745.01
15:23:58|29743.49
15:23:59|29743.5
15:24:01|29744.77
15:24:01|29745.56
15:24:02|29742.97
15:24:03|29740.27
15:24:04|29739.3
15:24:06|29740.
15:24:06|29738.39
15:24:07|29737.85
15:24:08|29734.08
15:24:09|29735.72
15:24:10|29736.23
15:24:11|29735.
15:24:12|29735.36
15:24:14|29734.43
15:24:14|29732.99
15:24:16|29733.37
15:24:17|29733.36
15:24:18|29734.04
15:24:19|29734.06
15:24:20|29734.06
15:24:21|29734.38
15:24:22|29733.14
15:24:24|29731.09
15:24:24|29733.26
15:24:25|29733.6
15:24:26|29734.02
15:24:27|29734.06
15:24:28|29732.9
15:24:29|29732.86
15:24:30|29731.98
15:24:32|29731.79
15:24:33|29731.78
15:24:33|29731.76
15:24:35|29731.81
15:24:36|29732.58
15:24:37|29732.01
15:24:39|29732.66
15:24:39|29728.44
15:24:40|29729.39
15:24:41|29729.99
15:24:42|29730.62
15:24:43|29731.39
15:24:44|29731.39
15:24:45|29732.93
15:24:46|29736.
15:24:47|29735.24
15:24:48|29735.23
15:24:49|29735.76
15:24:50|29735.73
15:24:51|29733.15
15:24:53|29733.91
15:24:54|29732.91
15:24:55|29733.05
15:24:56|29731.44
15:24:57|29732.46
15:24:57|29731.24
15:24:59|29731.89
15:24:59|29730.26
15:25:01|29729.21
15:25:02|29728.
15:25:02|29728.91
15:25:04|29730.54
15:25:05|29729.48
15:25:05|29731.98
15:25:06|29734.3
15:25:07|29732.13
15:25:08|29736.22
15:25:10|29736.95
15:25:11|29734.94
15:25:12|29734.5
15:25:12|29735.99
15:25:14|29736.14
15:25:15|29734.93
15:25:15|29735.5
15:25:16|29735.56
15:25:17|29735.56
15:25:19|29734.42
15:25:20|29739.75
15:25:21|29740.
15:25:21|29738.98
15:25:23|29739.98
15:25:24|29739.51
15:25:25|29740.27
15:25:25|29740.14
15:25:26|29739.65
15:25:27|29739.64
15:25:29|29741.42
15:25:30|29740.94
15:25:31|29742.19
15:25:31|29742.28
15:25:33|29742.25
15:25:34|29742.64
15:25:35|29744.8
15:25:37|29746.4
15:25:38|29748.64
15:25:39|29748.97
15:25:40|29751.98
15:25:42|29750.49
15:25:42|29750.13
15:25:43|29751.98
15:25:44|29751.04
15:25:45|29749.47
15:25:46|29749.37
15:25:47|29744.96
15:25:48|29741.74
15:25:49|29743.88
15:25:51|29742.17
15:25:51|29743.1
15:25:52|29741.77
15:25:53|29741.58
15:25:54|29745.13
15:25:56|29745.07
15:25:57|29744.31
15:25:58|29744.31
15:25:58|29743.13
15:26:00|29741.77
15:26:01|29741.09
15:26:02|29738.85
15:26:03|29737.97
15:26:04|29736.75
15:26:05|29738.
15:26:05|29738.13
15:26:07|29737.93
15:26:08|29736.06
15:26:09|29736.41
15:26:09|29736.36
15:26:11|29737.34
15:26:12|29736.31
15:26:13|29737.94
15:26:14|29736.17
15:26:14|29736.21
15:26:15|29736.65
15:26:17|29733.34
15:26:18|29735.29
15:26:19|29733.22
15:26:20|29731.26
15:26:21|29732.62
15:26:22|29730.66
15:26:23|29732.01
15:26:23|29732.11
15:26:25|29731.87
15:26:26|29733.92
15:26:26|29731.06
15:26:28|29730.36
15:26:29|29732.2
15:26:30|29733.42
15:26:31|29732.04
15:26:32|29732.02
15:26:33|29732.05
15:26:34|29736.1
15:26:35|29729.18
15:26:36|29731.99
15:26:38|29732.
15:26:38|29732.
15:26:39|29732.35
15:26:41|29730.65
15:26:42|29729.25
15:26:43|29732.
15:26:44|29732.
15:26:45|29731.29
15:26:46|29729.73
15:26:47|29731.73
15:26:48|29731.71
15:26:49|29733.6
15:26:49|29732.35
15:26:51|29732.12
15:26:51|29734.3
15:26:53|29734.65
15:26:54|29734.35
15:26:54|29734.
15:26:56|29733.23
15:26:57|29733.73
15:26:58|29734.77
15:26:59|29734.7
15:27:00|29734.54
15:27:01|29733.5
15:27:02|29734.4
15:27:03|29733.98
15:27:04|29735.92
15:27:05|29734.95
15:27:06|29735.46
15:27:07|29742.54
15:27:08|29740.1
15:27:09|29741.26
15:27:09|29742.88
15:27:11|29742.88
15:27:12|29743.02
15:27:13|29741.74
15:27:14|29741.79
15:27:15|29741.79
15:27:16|29740.9
15:27:17|29737.1
15:27:18|29736.7
15:27:19|29736.45
15:27:20|29736.36
15:27:21|29736.36
15:27:22|29735.7
15:27:23|29735.6
15:27:24|29732.66
15:27:24|29736.8
15:27:26|29736.83
15:27:27|29734.93
15:27:28|29735.
15:27:29|29736.14
15:27:30|29733.22
15:27:31|29731.17
15:27:32|29731.2
15:27:33|29732.77
15:27:34|29733.99
15:27:35|29733.99
15:27:36|29732.67
15:27:37|29732.67
15:27:38|29733.99
15:27:39|29732.65
15:27:40|29733.99
15:27:42|29734.49
15:27:43|29736.
15:27:43|29736.94
15:27:45|29739.84
15:27:46|29741.81
15:27:47|29738.
15:27:48|29739.71
15:27:49|29740.94
15:27:50|29741.64
15:27:51|29741.64
15:27:51|29742.67
15:27:52|29740.92
15:27:53|29742.67
15:27:55|29741.28
15:27:56|29742.22
15:27:57|29747.51
15:27:58|29746.
15:27:59|29744.
15:28:00|29744.96
15:28:01|29744.12
15:28:02|29744.01
15:28:03|29742.09
15:28:04|29744.
15:28:05|29743.91
15:28:06|29741.47
15:28:07|29743.41
15:28:08|29742.15
15:28:09|29743.24
15:28:10|29743.24
15:28:11|29742.19
15:28:12|29742.75
15:28:13|29742.19
15:28:14|29740.47
15:28:15|29740.84
15:28:16|29740.91
15:28:17|29741.47
15:28:18|29740.75
15:28:19|29738.19
15:28:20|29738.
15:28:21|29740.49
15:28:22|29743.99
15:28:23|29745.25
15:28:24|29744.07
15:28:25|29744.08
15:28:26|29743.41
15:28:27|29745.49
15:28:28|29744.21
15:28:29|29744.75
15:28:30|29743.55
15:28:31|29744.15
15:28:32|29745.49
15:28:33|29745.49
15:28:34|29745.49
15:28:35|29745.18
15:28:36|29745.18
15:28:37|29744.16
15:28:38|29745.06
15:28:40|29744.62
15:28:40|29744.62
15:28:42|29743.75
15:28:42|29743.6
15:28:44|29742.82
15:28:45|29741.81
15:28:46|29742.97
15:28:47|29743.14
15:28:48|29743.14
15:28:49|29743.08
15:28:50|29740.5
15:28:51|29739.35
15:28:52|29739.41
15:28:53|29739.95
15:28:54|29741.09
15:28:55|29741.04
15:28:56|29738.32
15:28:58|29739.85
15:28:59|29738.31
15:29:00|29739.42
15:29:01|29740.17
15:29:01|29735.32
15:29:02|29735.35
15:29:03|29735.38
15:29:05|29735.85
15:29:06|29735.85
15:29:06|29735.99
15:29:08|29733.77
15:29:09|29734.57
15:29:10|29735.26
15:29:10|29735.26
15:29:12|29733.63
15:29:13|29733.52
15:29:14|29734.39
15:29:15|29733.15
15:29:16|29734.91
15:29:17|29734.9
15:29:18|29734.42
15:29:19|29734.
15:29:20|29734.67
15:29:21|29734.66
15:29:21|29733.29
15:29:23|29733.27
15:29:25|29734.
15:29:26|29735.16
15:29:27|29734.99
15:29:27|29735.55
15:29:28|29735.55
15:29:30|29735.56
15:29:31|29735.55
15:29:31|29735.99
15:29:32|29735.01
15:29:33|29736.
15:29:34|29736.45
15:29:36|29735.22
15:29:37|29735.14
15:29:38|29735.15
15:29:39|29735.3
15:29:41|29735.82
15:29:42|29735.82
15:29:42|29735.82
15:29:44|29735.11
15:29:45|29736.37
15:29:46|29736.9
15:29:48|29735.6
15:29:48|29735.6
15:29:50|29737.74
15:29:51|29736.42
15:29:52|29737.15
15:29:52|29737.14
15:29:53|29737.11
15:29:54|29738.83
15:29:55|29739.2
15:29:57|29738.03
15:29:58|29738.85
15:29:59|29738.85
15:30:00|29739.71
15:30:01|29736.29
15:30:02|29737.1
15:30:03|29733.67
15:30:04|29734.01
15:30:05|29734.9
15:30:06|29734.9
15:30:07|29735.91
15:30:08|29732.98
15:30:09|29736.
15:30:11|29736.
15:30:11|29734.99
15:30:12|29734.99
15:30:13|29734.99
15:30:15|29735.3
15:30:15|29735.3
15:30:16|29735.3
15:30:17|29734.99
15:30:18|29734.06
15:30:19|29734.06
15:30:20|29735.98
15:30:21|29735.44
15:30:22|29733.
15:30:23|29733.36
15:30:24|29734.36
15:30:25|29731.45
15:30:26|29731.
15:30:27|29731.52
15:30:28|29729.4
15:30:30|29728.
15:30:30|29728.
15:30:31|29727.05
15:30:32|29722.38
15:30:33|29725.01
15:30:35|29726.16
15:30:35|29728.17
15:30:36|29724.96
15:30:37|29725.81
15:30:38|29724.1
15:30:40|29724.99
15:30:41|29725.08
15:30:42|29724.82
15:30:43|29726.
15:30:44|29724.64
15:30:46|29725.16
15:30:46|29725.23
15:30:48|29725.79
15:30:49|29725.77
15:30:49|29725.73
15:30:50|29724.09
15:30:52|29724.59
15:30:52|29724.65
15:30:54|29725.24
15:30:55|29723.8
15:30:55|29725.06
15:30:56|29724.43
15:30:58|29724.02
15:30:59|29724.58
15:31:00|29724.77
15:31:01|29723.99
15:31:02|29723.34
15:31:03|29723.67
15:31:04|29719.87
15:31:05|29713.48
15:31:06|29708.7
15:31:07|29712.83
15:31:08|29711.61
15:31:09|29713.28
15:31:10|29712.
15:31:11|29709.96
15:31:12|29710.23
15:31:13|29707.9
15:31:14|29706.
15:31:15|29708.79
15:31:16|29711.98
15:31:17|29711.94
15:31:18|29710.
15:31:19|29710.6
15:31:20|29700.
15:31:21|29695.76
15:31:22|29701.3
15:31:23|29705.99
15:31:24|29707.35
15:31:25|29710.
15:31:26|29712.54
15:31:27|29717.93
15:31:28|29722.38
15:31:29|29718.1
15:31:30|29723.99
15:31:31|29722.43
15:31:32|29722.
15:31:33|29724.77
15:31:34|29728.1
15:31:35|29733.05
15:31:36|29732.14
15:31:37|29732.36
15:31:38|29727.14
15:31:39|29728.51
15:31:40|29729.29
15:31:41|29733.87
15:31:42|29732.98
15:31:43|29731.27
15:31:44|29728.09
15:31:45|29725.72
15:31:46|29723.41
15:31:47|29721.91
15:31:48|29722.57
15:31:49|29721.78
15:31:50|29722.6
15:31:52|29714.66
15:31:53|29711.8
15:31:53|29711.7
15:31:55|29713.
15:31:56|29713.91
15:31:56|29713.77
15:31:58|29712.94
15:31:59|29712.41
15:32:00|29707.81
15:32:01|29699.18
15:32:02|29696.9
15:32:03|29688.06
15:32:04|29691.93
15:32:05|29698.
15:32:06|29695.67
15:32:07|29691.32
15:32:08|29688.
15:32:09|29691.42
15:32:10|29694.
15:32:11|29692.93
15:32:12|29693.59
15:32:13|29689.97
15:32:14|29685.83
15:32:15|29686.63
15:32:16|29677.11
15:32:17|29676.9
15:32:18|29676.03
15:32:19|29680.21
15:32:20|29685.87
15:32:21|29684.9
15:32:22|29682.44
15:32:23|29677.52
15:32:24|29678.61
15:32:25|29678.
15:32:26|29673.38
15:32:27|29670.36
15:32:28|29674.81
15:32:29|29678.65
15:32:30|29673.56
15:32:31|29672.93
15:32:32|29670.29
15:32:33|29669.
15:32:34|29667.15
15:32:35|29669.99
15:32:36|29665.96
15:32:37|29674.86
15:32:38|29681.96
15:32:39|29677.41
15:32:40|29680.27
15:32:42|29689.
15:32:43|29684.
15:32:44|29682.66
15:32:45|29686.95
15:32:46|29685.44
15:32:47|29686.44
15:32:48|29689.9
15:32:49|29688.86
15:32:51|29687.62
15:32:51|29688.67
15:32:52|29690.83
15:32:53|29689.14
15:32:55|29690.84
15:32:56|29689.95
15:32:57|29689.14
15:32:58|29689.23
15:32:58|29694.07
15:33:00|29694.09
15:33:00|29696.
15:33:01|29689.95
15:33:03|29688.
15:33:04|29689.17
15:33:05|29690.47
15:33:05|29686.
15:33:07|29681.32
15:33:07|29681.01
15:33:08|29683.87
15:33:09|29681.7
15:33:10|29681.39
15:33:11|29679.76
15:33:13|29685.24
15:33:14|29686.
15:33:14|29686.61
15:33:16|29690.2
15:33:16|29690.46
15:33:17|29686.3
15:33:19|29684.73
15:33:19|29680.
15:33:20|29679.47
15:33:21|29680.41
15:33:23|29676.2
15:33:23|29678.61
15:33:24|29679.51
15:33:25|29676.32
15:33:26|29677.31
15:33:27|29679.27
15:33:28|29677.78
15:33:30|29676.22
15:33:31|29676.45
15:33:31|29676.45
15:33:33|29673.9
15:33:34|29672.69
15:33:34|29673.99
15:33:36|29674.72
15:33:36|29683.76
15:33:37|29685.05
15:33:38|29685.07
15:33:39|29685.83
15:33:40|29686.
15:33:41|29689.68
15:33:43|29688.82
15:33:44|29688.97
15:33:46|29687.93
15:33:46|29688.41
15:33:47|29689.33
15:33:48|29687.29
15:33:49|29687.29
15:33:51|29686.16
15:33:51|29688.72
15:33:52|29689.25
15:33:54|29689.25
15:33:55|29689.33
15:33:55|29689.73
15:33:57|29689.18
15:33:58|29689.84
15:33:59|29686.19
15:33:59|29683.51
15:34:01|29677.13
15:34:02|29676.39
15:34:02|29674.53
15:34:03|29674.42
15:34:05|29676.08
15:34:05|29677.16
15:34:07|29676.
15:34:08|29676.41
15:34:08|29675.87
15:34:09|29676.
15:34:10|29678.
15:34:12|29677.75
15:34:12|29678.
15:34:13|29682.15
15:34:14|29681.23
15:34:16|29680.66
15:34:17|29684.67
15:34:17|29683.38
15:34:19|29681.49
15:34:20|29681.47
15:34:21|29685.06
15:34:22|29684.
15:34:23|29683.63
15:34:24|29685.65
15:34:25|29689.84
15:34:26|29688.13
15:34:27|29689.
15:34:28|29690.75
15:34:29|29691.62
15:34:30|29691.34
15:34:31|29695.41
15:34:32|29697.89
15:34:33|29700.
15:34:34|29702.83
15:34:35|29702.65
15:34:36|29705.02
15:34:37|29704.96
15:34:38|29712.36
15:34:39|29711.46
15:34:40|29708.27
15:34:41|29708.04
15:34:42|29707.59
15:34:43|29706.
15:34:45|29702.
15:34:46|29700.
15:34:46|29700.22
15:34:48|29698.87
15:34:48|29696.77
15:34:50|29700.
15:34:50|29699.36
15:34:52|29700.18
15:34:53|29706.
15:34:54|29709.09
15:34:56|29708.11
15:34:56|29710.
15:34:57|29712.
15:34:58|29713.39
15:34:59|29707.38
15:35:00|29706.11
15:35:01|29705.21
15:35:03|29704.11
15:35:03|29707.96
15:35:04|29700.96
15:35:05|29699.93
15:35:06|29698.9
15:35:08|29698.91
15:35:09|29699.04
15:35:10|29700.7
15:35:11|29698.72
15:35:12|29698.79
15:35:13|29697.13
15:35:14|29698.92
15:35:15|29693.
15:35:16|29694.33
15:35:17|29694.46
15:35:18|29694.
15:35:19|29694.33
15:35:20|29695.55
15:35:22|29699.99
15:35:22|29701.05
15:35:24|29698.83
15:35:25|29699.
15:35:26|29699.84
15:35:27|29699.84
15:35:27|29699.84
15:35:29|29700.17
15:35:29|29700.17
15:35:31|29706.75
15:35:31|29709.12
15:35:33|29706.83
15:35:33|29702.77
15:35:34|29701.39
15:35:36|29697.51
15:35:36|29697.41
15:35:38|29697.57
15:35:39|29697.58
15:35:40|29697.
15:35:41|29696.63
15:35:41|29694.64
15:35:42|29693.93
15:35:43|29696.23
15:35:44|29694.25
15:35:45|29701.
15:35:47|29701.21
15:35:48|29704.04
15:35:48|29703.05
15:35:49|29704.01
15:35:51|29703.17
15:35:52|29704.01
15:35:53|29704.11
15:35:54|29703.29
15:35:55|29703.11
15:35:56|29703.4
15:35:57|29705.43
15:35:58|29709.29
15:35:59|29710.
15:36:00|29709.83
15:36:01|29705.7
15:36:02|29704.01
15:36:04|29704.9
15:36:05|29704.72
15:36:06|29704.04
15:36:07|29704.36
15:36:07|29704.31
15:36:09|29702.01
15:36:09|29705.67
15:36:11|29703.94
15:36:12|29704.18
15:36:13|29710.41
15:36:14|29711.65
15:36:15|29713.34
15:36:16|29711.22
15:36:17|29711.22
15:36:18|29708.89
15:36:19|29708.73
15:36:20|29714.
15:36:21|29714.18
15:36:22|29714.8
15:36:23|29718.
15:36:24|29718.
15:36:25|29719.94
15:36:26|29717.48
15:36:27|29718.4
15:36:28|29714.35
15:36:29|29716.
15:36:30|29722.97
15:36:31|29724.85
15:36:32|29728.
15:36:33|29727.23
15:36:34|29725.98
15:36:35|29728.
15:36:37|29732.1
15:36:37|29733.92
15:36:38|29733.79
15:36:39|29732.48
15:36:40|29734.15
15:36:41|29728.15
15:36:42|29727.86
15:36:43|29726.56
15:36:44|29728.6
15:36:46|29726.34
15:36:46|29725.8
15:36:48|29724.67
15:36:49|29726.28
15:36:50|29732.91
15:36:51|29731.59
15:36:52|29732.76
15:36:53|29735.96
15:36:54|29734.21
15:36:55|29735.57
15:36:56|29736.84
15:36:57|29734.94
15:36:58|29733.1
15:36:59|29733.85
15:37:01|29732.19
15:37:02|29734.52
15:37:03|29734.8
15:37:03|29734.79
15:37:05|29734.
15:37:05|29736.29
15:37:06|29737.61
15:37:07|29740.
15:37:08|29738.95
15:37:09|29739.24
15:37:11|29737.62
15:37:11|29737.62
15:37:13|29740.41
15:37:14|29742.54
15:37:14|29745.4
15:37:16|29744.
15:37:17|29743.53
15:37:17|29740.13
15:37:19|29739.65
15:37:20|29740.42
15:37:21|29741.14
15:37:22|29741.02
15:37:23|29740.51
15:37:23|29739.36
15:37:25|29739.29
15:37:26|29740.15
15:37:27|29741.46
15:37:28|29745.44
15:37:29|29744.
15:37:30|29746.35
15:37:31|29750.21
15:37:32|29751.
15:37:33|29746.95
15:37:34|29751.99
15:37:35|29753.99
15:37:36|29754.2
15:37:37|29757.99
15:37:38|29752.88
15:37:39|29758.15
15:37:40|29755.9
15:37:41|29756.
15:37:42|29755.58
15:37:43|29756.02
15:37:44|29757.19
15:37:45|29761.99
15:37:46|29758.77
15:37:47|29754.15
15:37:48|29757.31
15:37:50|29756.07
15:37:51|29759.96
15:37:52|29758.47
15:37:53|29766.25
15:37:54|29766.07
15:37:55|29768.41
15:37:56|29767.18
15:37:57|29760.74
15:37:58|29763.01
15:37:59|29757.
15:38:00|29758.72
15:38:01|29759.1
15:38:02|29758.99
15:38:03|29760.76
15:38:04|29759.13
15:38:05|29759.8
15:38:06|29756.
15:38:07|29757.84
15:38:08|29758.71
15:38:09|29760.75
15:38:10|29759.93
15:38:11|29756.
15:38:13|29753.99
15:38:13|29755.36
15:38:14|29754.19
15:38:15|29754.19
15:38:16|29755.93
15:38:17|29754.41
15:38:18|29754.42
15:38:19|29753.82
15:38:20|29754.64
15:38:21|29754.8
15:38:22|29753.52
15:38:24|29754.07
15:38:24|29753.89
15:38:25|29754.14
15:38:26|29754.05
15:38:27|29753.08
15:38:28|29753.09
15:38:29|29753.44
15:38:30|29753.45
15:38:31|29756.02
15:38:32|29756.95
15:38:33|29754.73
15:38:34|29753.6
15:38:35|29754.54
15:38:36|29753.14
15:38:37|29760.06
15:38:38|29761.66
15:38:39|29762.44
15:38:40|29761.55
15:38:41|29762.58
15:38:42|29755.81
15:38:43|29757.14
15:38:44|29755.98
15:38:45|29757.47
15:38:46|29761.29
15:38:47|29764.14
15:38:49|29762.64
15:38:50|29763.
15:38:51|29762.82
15:38:52|29767.43
15:38:54|29767.91
15:38:54|29771.54
15:38:55|29770.01
15:38:57|29770.93
15:38:57|29766.94
15:38:58|29765.93
15:38:59|29762.38
15:39:00|29765.68
15:39:01|29765.77
15:39:03|29764.57
15:39:04|29767.2
15:39:04|29770.19
15:39:06|29767.17
15:39:06|29767.91
15:39:08|29768.78
15:39:09|29766.41
15:39:10|29763.93
15:39:11|29770.19
15:39:12|29767.36
15:39:13|29769.17
15:39:13|29769.97
15:39:14|29769.04
15:39:15|29770.14
15:39:17|29770.2
15:39:17|29770.29
15:39:19|29773.66
15:39:20|29772.63
15:39:21|29773.19
15:39:22|29773.63
15:39:23|29772.77
15:39:24|29769.43
15:39:24|29769.34
15:39:26|29764.64
15:39:27|29760.45
15:39:28|29760.36
15:39:29|29754.51
15:39:30|29756.
15:39:31|29756.2
15:39:31|29756.3
15:39:33|29754.99
15:39:34|29755.66
15:39:35|29755.04
15:39:36|29756.3
15:39:37|29754.76
15:39:38|29751.43
15:39:38|29755.69
15:39:40|29757.69
15:39:41|29759.45
15:39:42|29759.84
15:39:43|29758.5
15:39:44|29758.51
15:39:45|29758.4
15:39:46|29758.9
15:39:47|29762.7
15:39:48|29761.9
15:39:49|29763.27
15:39:50|29757.19
15:39:51|29757.15
15:39:52|29754.8
15:39:53|29754.34
15:39:55|29758.51
15:39:56|29758.51
15:39:57|29758.01
15:39:57|29758.01
15:39:58|29759.79
15:39:59|29759.94
15:40:01|29765.07
15:40:02|29764.05
15:40:03|29763.12
15:40:04|29759.89
15:40:05|29758.04
15:40:06|29756.61
15:40:07|29753.44
15:40:08|29753.82
15:40:09|29753.33
15:40:10|29752.75
15:40:11|29752.61
15:40:12|29752.48
15:40:14|29752.03
15:40:14|29754.86
15:40:16|29752.5
15:40:17|29752.99
15:40:18|29753.34
15:40:19|29753.34
15:40:19|29756.99
15:40:21|29755.59
15:40:21|29755.6
15:40:23|29756.7
15:40:24|29755.98
15:40:25|29755.43
15:40:25|29755.25
15:40:27|29755.25
15:40:27|29755.44
15:40:29|29755.37
15:40:29|29753.21
15:40:30|29751.21
15:40:32|29752.75
15:40:32|29752.66
15:40:33|29752.88
15:40:34|29752.88
15:40:36|29752.71
15:40:36|29751.89
15:40:37|29748.13
15:40:39|29748.18
15:40:39|29748.97
15:40:40|29748.75
15:40:41|29747.38
15:40:43|29749.
15:40:43|29749.97
15:40:44|29749.5
15:40:46|29748.65
15:40:47|29748.66
15:40:48|29750.
15:40:49|29750.3
15:40:50|29750.3
15:40:51|29749.5
15:40:52|29748.1
15:40:54|29748.
15:40:54|29745.89
15:40:55|29740.36
15:40:56|29742.67
15:40:58|29743.86
15:40:59|29741.89
15:40:59|29744.64
15:41:00|29751.34
15:41:02|29757.14
15:41:02|29753.61
15:41:03|29754.05
15:41:04|29754.
15:41:05|29753.76
15:41:06|29757.42
15:41:07|29758.44
15:41:08|29758.43
15:41:09|29760.21
15:41:10|29760.34
15:41:12|29762.31
15:41:13|29761.61
15:41:13|29763.92
15:41:15|29760.78
15:41:15|29761.57
15:41:16|29762.
15:41:18|29765.01
15:41:19|29764.75
15:41:19|29765.01
15:41:20|29764.01
15:41:22|29764.39
15:41:22|29762.7
15:41:23|29762.79
15:41:25|29763.52
15:41:26|29765.02
15:41:27|29762.77
15:41:27|29764.01
15:41:29|29762.5
15:41:30|29766.
15:41:31|29766.43
15:41:32|29766.76
15:41:33|29764.61
15:41:33|29765.59
15:41:35|29765.72
15:41:36|29766.17
15:41:36|29765.83
15:41:38|29766.07
15:41:39|29765.69
15:41:39|29766.92
15:41:40|29770.63
15:41:41|29768.41
15:41:42|29770.87
15:41:44|29771.58
15:41:44|29771.87
15:41:46|29772.15
15:41:47|29771.97
15:41:48|29773.8
15:41:49|29772.91
15:41:50|29770.
15:41:51|29773.63
15:41:52|29773.63
15:41:54|29773.09
15:41:54|29774.91
15:41:56|29773.43
15:41:57|29778.84
15:41:57|29777.38
15:41:58|29776.52
15:41:59|29774.42
15:42:01|29776.05
15:42:02|29776.7
15:42:03|29777.56
15:42:04|29777.74
15:42:04|29777.85
15:42:06|29771.37
15:42:06|29771.07
15:42:08|29771.9
15:42:08|29769.02
15:42:10|29766.54
15:42:11|29766.55
15:42:11|29766.76
15:42:12|29775.18
15:42:14|29775.61
15:42:15|29774.82
15:42:15|29776.56
15:42:17|29776.56
15:42:18|29777.13
15:42:19|29777.98
15:42:20|29781.68
15:42:21|29778.8
15:42:22|29781.17
15:42:22|29778.79
15:42:23|29778.79
15:42:25|29779.29
15:42:26|29780.
15:42:27|29779.95
15:42:27|29780.07
15:42:29|29783.8
15:42:30|29781.7
15:42:31|29783.79
15:42:31|29776.57
15:42:33|29778.
15:42:34|29780.67
15:42:35|29782.76
15:42:36|29782.75
15:42:37|29781.37
15:42:38|29782.
15:42:39|29782.08
15:42:39|29784.
15:42:40|29783.89
15:42:41|29776.
15:42:43|29774.49
15:42:44|29773.18
15:42:45|29774.81
15:42:46|29775.12
15:42:47|29773.28
15:42:48|29774.64
15:42:49|29773.22
15:42:49|29773.12
15:42:50|29772.8
15:42:52|29771.26
15:42:53|29774.49
15:42:53|29770.81
15:42:55|29770.97
15:42:56|29773.63
15:42:56|29772.5
15:42:58|29778.41
15:43:00|29778.42
15:43:00|29777.67
15:43:01|29777.72
15:43:02|29777.72
15:43:03|29778.51
15:43:04|29777.45
15:43:05|29778.34
15:43:06|29778.2
15:43:07|29778.19
15:43:08|29777.
15:43:09|29777.1
15:43:10|29777.06
15:43:11|29780.59
15:43:12|29778.38
15:43:13|29779.93
15:43:14|29778.
15:43:15|29778.53
15:43:16|29779.02
15:43:17|29774.41
15:43:18|29775.72
15:43:19|29775.68
15:43:20|29775.56
15:43:21|29775.56
15:43:22|29771.73
15:43:23|29773.
15:43:24|29771.74
15:43:25|29772.87
15:43:26|29772.87
15:43:27|29767.09
15:43:28|29768.3
15:43:29|29768.18
15:43:30|29766.55
15:43:31|29766.57
15:43:32|29765.62
15:43:33|29766.2
15:43:35|29767.37
15:43:36|29767.91
15:43:36|29766.72
15:43:38|29767.36
15:43:38|29767.59
15:43:40|29766.51
15:43:41|29770.22
15:43:41|29769.99
15:43:42|29767.7
15:43:43|29768.77
15:43:45|29768.76
15:43:45|29769.62
15:43:47|29769.4
15:43:47|29768.79
15:43:49|29768.79
15:43:49|29770.45
15:43:50|29774.62
15:43:52|29773.01
15:43:52|29772.01
15:43:54|29773.63
15:43:55|29774.02
15:43:56|29776.
15:43:57|29775.33
15:43:58|29776.
15:43:59|29776.97
15:44:01|29775.58
15:44:01|29775.95
15:44:02|29775.59
15:44:03|29776.25
15:44:04|29774.85
15:44:05|29776.84
15:44:06|29776.77
15:44:07|29776.74
15:44:08|29776.75
15:44:09|29775.39
15:44:10|29775.42
15:44:11|29774.64
15:44:12|29775.54
15:44:13|29775.54
15:44:14|29776.33
15:44:16|29775.69
15:44:16|29780.68
15:44:18|29784.04
15:44:19|29784.9
15:44:19|29783.56
15:44:20|29782.81
15:44:22|29782.55
15:44:22|29784.67
15:44:23|29786.
15:44:24|29785.9
15:44:26|29785.79
15:44:27|29785.9
15:44:28|29782.95
15:44:28|29783.1
15:44:30|29780.71
15:44:31|29782.
15:44:32|29784.38
15:44:33|29783.54
15:44:34|29787.
15:44:35|29785.52
15:44:36|29786.39
15:44:37|29784.
15:44:38|29784.9
15:44:39|29787.12
15:44:40|29785.27
15:44:41|29783.15
15:44:42|29784.
15:44:43|29783.36
15:44:44|29779.22
15:44:45|29780.25
15:44:46|29780.25
15:44:47|29780.48
15:44:48|29782.19
15:44:49|29782.18
15:44:50|29782.18
15:44:51|29778.49
15:44:52|29779.63
15:44:53|29778.6
15:44:54|29778.86
15:44:55|29778.86
15:44:56|29779.21
15:44:58|29779.02
15:44:59|29778.
15:45:00|29779.84
15:45:01|29780.5
15:45:01|29779.58
15:45:03|29774.79
15:45:04|29776.01
15:45:04|29776.2
15:45:05|29774.88
15:45:07|29775.12
15:45:07|29775.12
15:45:09|29775.68
15:45:10|29775.86
15:45:10|29775.56
15:45:11|29772.52
15:45:13|29770.58
15:45:13|29773.07
15:45:15|29773.99
15:45:15|29774.45
15:45:16|29774.4
15:45:18|29773.01
15:45:19|29772.98
15:45:20|29772.98
15:45:20|29772.
15:45:22|29771.96
15:45:23|29772.96
15:45:23|29772.97
15:45:24|29770.76
15:45:26|29768.77
15:45:27|29770.9
15:45:28|29774.16
15:45:29|29772.91
15:45:29|29773.54
15:45:31|29772.92
15:45:32|29783.99
15:45:32|29787.73
15:45:34|29787.38
15:45:34|29782.1
15:45:35|29782.
15:45:36|29785.99
15:45:37|29786.95
15:45:38|29784.95
15:45:39|29785.
15:45:40|29788.17
15:45:41|29786.73
15:45:43|29782.93
15:45:43|29785.07
15:45:44|29786.92
15:45:46|29785.31
15:45:46|29786.08
15:45:47|29786.31
15:45:49|29786.31
15:45:49|29785.37
15:45:50|29787.01
15:45:52|29787.54
15:45:52|29786.73
15:45:54|29784.
15:45:55|29786.
15:45:56|29786.
15:45:57|29785.54
15:45:58|29784.67
15:46:00|29783.97
15:46:00|29782.21
15:46:01|29781.55
15:46:02|29784.3
15:46:03|29780.62
15:46:04|29779.99
15:46:05|29779.9
15:46:06|29776.
15:46:07|29774.96
15:46:08|29776.21
15:46:09|29777.32
15:46:10|29776.15
15:46:12|29776.14
15:46:12|29776.14
15:46:13|29773.9
15:46:15|29774.39
15:46:16|29772.32
15:46:17|29771.07
15:46:18|29775.33
15:46:19|29773.86
15:46:20|29777.99
15:46:21|29781.63
15:46:22|29782.15
15:46:23|29781.83
15:46:24|29781.71
15:46:24|29780.33
15:46:26|29780.26
15:46:27|29781.46
15:46:28|29782.22
15:46:29|29781.71
15:46:30|29780.52
15:46:31|29783.67
15:46:32|29781.23
15:46:33|29780.
15:46:34|29784.36
15:46:35|29783.97
15:46:36|29783.94
15:46:37|29783.98
15:46:38|29781.98
15:46:39|29781.65
15:46:40|29783.2
15:46:41|29782.39
15:46:42|29782.39
15:46:43|29781.67
15:46:44|29782.27
15:46:45|29782.74
15:46:46|29782.09
15:46:47|29782.81
15:46:48|29782.
15:46:49|29783.17
15:46:50|29783.97
15:46:51|29782.55
15:46:52|29782.27
15:46:53|29782.27
15:46:54|29782.27
15:46:55|29782.83
15:46:57|29783.19
15:46:58|29771.03
15:46:59|29768.97
15:47:00|29768.62
15:47:01|29766.36
15:47:02|29766.
15:47:03|29768.
15:47:04|29768.
15:47:05|29768.
15:47:06|29770.74
15:47:08|29768.4
15:47:08|29769.96
15:47:10|29766.97
15:47:11|29767.96
15:47:12|29767.88
15:47:12|29769.61
15:47:14|29768.22
15:47:15|29769.71
15:47:16|29768.4
15:47:17|29775.02
15:47:18|29772.91
15:47:19|29773.57
15:47:20|29772.11
15:47:21|29772.67
15:47:22|29771.9
15:47:23|29769.2
15:47:24|29769.18
15:47:25|29769.12
15:47:26|29772.8
15:47:27|29772.12
15:47:28|29772.62
15:47:29|29771.35
15:47:30|29772.67
15:47:31|29771.38
15:47:32|29771.45
15:47:33|29769.98
15:47:34|29768.17
15:47:35|29769.08
15:47:37|29766.1
15:47:37|29766.08
15:47:39|29768.03
15:47:39|29767.5
15:47:40|29768.07
15:47:42|29768.08
15:47:42|29768.24
15:47:43|29770.05
15:47:44|29770.41
15:47:45|29768.69
15:47:46|29766.01
15:47:47|29765.03
15:47:49|29766.29
15:47:49|29766.29
15:47:50|29765.19
15:47:51|29765.97
15:47:52|29765.86
15:47:53|29764.98
15:47:54|29765.99
15:47:55|29765.94
15:47:57|29765.99
15:47:58|29767.81
15:47:59|29766.99
15:48:00|29768.08
15:48:01|29766.99
15:48:02|29766.73
15:48:03|29766.24
15:48:04|29764.22
15:48:05|29763.89
15:48:06|29765.13
15:48:08|29764.68
15:48:09|29764.68
15:48:10|29765.46
15:48:10|29765.03
15:48:12|29765.2
15:48:13|29765.2
15:48:14|29765.76
15:48:15|29764.92
15:48:15|29766.16
15:48:17|29766.51
15:48:18|29766.51
15:48:19|29766.51
15:48:20|29762.2
15:48:21|29763.31
15:48:22|29763.34
15:48:23|29762.67
15:48:24|29764.
15:48:25|29765.03
15:48:26|29765.9
15:48:27|29765.15
15:48:28|29765.15
15:48:29|29764.68
15:48:30|29764.44
15:48:31|29764.44
15:48:32|29764.65
15:48:33|29764.52
15:48:34|29762.46
15:48:35|29763.3
15:48:36|29763.53
15:48:37|29762.81
15:48:38|29763.4
15:48:39|29763.85
15:48:40|29763.85
15:48:41|29763.7
15:48:42|29763.7
15:48:43|29763.3
15:48:44|29764.94
15:48:45|29764.64
15:48:46|29764.7
15:48:47|29772.
15:48:48|29770.94
15:48:49|29770.
15:48:50|29769.38
15:48:51|29769.38
15:48:52|29769.8
15:48:53|29765.9
15:48:54|29765.31
15:48:55|29766.19
15:48:56|29764.
15:48:58|29763.81
15:48:59|29763.35
15:49:00|29764.57
15:49:01|29763.04
15:49:02|29763.81
15:49:02|29762.81
15:49:04|29763.58
15:49:05|29763.58
15:49:06|29762.21
15:49:07|29761.85
15:49:08|29761.93
15:49:09|29762.75
15:49:10|29762.81
15:49:11|29762.2
15:49:12|29762.02
15:49:13|29762.89
15:49:14|29761.08
15:49:15|29762.44
15:49:16|29761.
15:49:17|29761.
15:49:18|29759.82
15:49:19|29760.3
15:49:20|29761.18
15:49:21|29760.97
15:49:22|29760.97
15:49:23|29760.97
15:49:24|29760.03
15:49:25|29760.03
15:49:26|29760.03
15:49:27|29760.48
15:49:28|29761.1
15:49:29|29760.48
15:49:30|29760.2
15:49:31|29760.2
15:49:32|29761.53
15:49:33|29761.53
15:49:34|29761.55
15:49:35|29761.58
15:49:36|29760.84
15:49:37|29760.54
15:49:38|29761.13
15:49:39|29760.48
15:49:40|29760.2
15:49:41|29759.05
15:49:42|29758.05
15:49:43|29759.51
15:49:44|29761.78
15:49:45|29765.94
15:49:46|29764.23
15:49:47|29764.28
15:49:48|29764.01
15:49:49|29763.2
15:49:50|29763.2
15:49:51|29760.15
15:49:52|29761.33
15:49:53|29761.33
15:49:54|29757.79
15:49:55|29758.26
15:49:56|29759.34
15:49:57|29756.86
15:49:58|29759.44
15:49:59|29760.
15:50:01|29759.43
15:50:01|29757.98
15:50:02|29757.72
15:50:04|29757.22
15:50:05|29758.14
15:50:05|29758.63
15:50:06|29757.34
15:50:08|29758.58
15:50:09|29758.58
15:50:10|29759.19
15:50:11|29757.13
15:50:12|29758.78
15:50:13|29758.76
15:50:14|29758.83
15:50:15|29757.51
15:50:16|29756.17
15:50:17|29760.72
15:50:18|29766.
15:50:19|29764.91
15:50:20|29763.38
15:50:21|29764.
15:50:22|29763.68
15:50:23|29763.68
15:50:24|29763.7
15:50:25|29763.65
15:50:26|29764.08
15:50:27|29763.94
15:50:28|29763.94
15:50:29|29766.05
15:50:30|29764.82
15:50:31|29765.58
15:50:32|29761.28
15:50:33|29762.84
15:50:34|29761.96
15:50:35|29759.8
15:50:36|29758.11
15:50:37|29758.54
15:50:38|29758.
15:50:39|29759.46
15:50:40|29759.22
15:50:41|29755.68
15:50:42|29758.32
15:50:43|29757.66
15:50:44|29757.29
15:50:45|29756.2
15:50:46|29757.66
15:50:47|29757.66
15:50:48|29757.77
15:50:49|29758.35
15:50:50|29759.76
15:50:51|29759.71
15:50:52|29758.42
15:50:53|29758.4
15:50:54|29759.63
15:50:55|29756.99
15:50:56|29759.44
15:50:57|29759.44
15:50:58|29760.18
15:50:59|29761.79
15:51:00|29762.67
15:51:01|29762.67
15:51:02|29759.98
15:51:03|29754.71
15:51:04|29756.69
15:51:05|29754.89
15:51:06|29754.6
15:51:07|29754.96
15:51:08|29753.91
15:51:09|29753.28
15:51:10|29755.68
15:51:11|29760.4
15:51:12|29760.
15:51:13|29759.35
15:51:14|29759.9
15:51:15|29760.
15:51:16|29762.28
15:51:17|29763.88
15:51:18|29762.03
15:51:19|29769.19
15:51:20|29772.
15:51:21|29769.67
15:51:22|29771.4
15:51:23|29770.97
15:51:24|29771.97
15:51:25|29773.86
15:51:26|29771.47
15:51:27|29768.88
15:51:29|29769.13
15:51:30|29768.06
15:51:31|29772.59
15:51:32|29771.52
15:51:33|29769.95
15:51:34|29770.53
15:51:35|29768.91
15:51:36|29768.41
15:51:37|29770.68
15:51:38|29770.
15:51:39|29769.84
15:51:39|29770.97
15:51:41|29771.33
15:51:42|29770.99
15:51:43|29766.21
15:51:43|29763.07
15:51:45|29764.75
15:51:46|29765.53
15:51:47|29765.6
15:51:48|29765.6
15:51:49|29769.91
15:51:50|29768.39
15:51:51|29768.39
15:51:52|29768.18
15:51:53|29761.86
15:51:54|29760.37
15:51:55|29761.84
15:51:56|29761.11
15:51:57|29761.13
15:51:58|29762.62
15:51:59|29760.69
15:52:00|29759.88
15:52:02|29757.41
15:52:02|29756.41
15:52:04|29756.99
15:52:04|29756.37
15:52:06|29755.51
15:52:07|29755.53
15:52:08|29758.52
15:52:09|29754.82
15:52:10|29754.9
15:52:11|29754.71
15:52:12|29755.99
15:52:13|29753.77
15:52:14|29755.82
15:52:15|29752.
15:52:16|29751.54
15:52:17|29751.19
15:52:18|29750.87
15:52:19|29751.21
15:52:20|29751.98
15:52:21|29757.21
15:52:22|29756.89
15:52:23|29754.8
15:52:24|29754.89
15:52:25|29750.15
15:52:26|29749.7
15:52:27|29749.02
15:52:27|29748.13
15:52:28|29747.06
15:52:30|29748.45
15:52:31|29752.93
15:52:32|29754.47
15:52:32|29753.21
15:52:34|29753.
15:52:35|29753.99
15:52:36|29755.61
15:52:36|29755.11
15:52:38|29757.96
15:52:38|29756.24
15:52:39|29757.28
15:52:40|29757.28
15:52:42|29756.54
15:52:43|29755.24
15:52:44|29757.28
15:52:44|29760.24
15:52:46|29761.92
15:52:47|29761.86
15:52:48|29758.84
15:52:49|29761.92
15:52:50|29761.82
15:52:51|29761.27
15:52:52|29761.57
15:52:53|29760.3
15:52:54|29760.3
15:52:55|29762.
15:52:56|29760.58
15:52:57|29759.09
15:52:57|29762.05
15:52:58|29760.43
15:53:00|29760.
15:53:00|29753.58
15:53:02|29752.71
15:53:03|29753.06
15:53:04|29750.05
15:53:05|29750.96
15:53:06|29750.95
15:53:07|29751.57
15:53:08|29751.56
15:53:10|29752.
15:53:10|29751.13
15:53:11|29747.85
15:53:12|29747.77
15:53:14|29746.94
15:53:15|29746.92
15:53:15|29747.
15:53:16|29746.37
15:53:18|29746.37
15:53:19|29746.96
15:53:20|29746.96
15:53:20|29747.
15:53:22|29748.5
15:53:22|29747.28
15:53:23|29750.41
15:53:25|29750.75
15:53:25|29750.75
15:53:26|29749.81
15:53:27|29750.82
15:53:29|29750.86
15:53:30|29751.67
15:53:30|29749.55
15:53:32|29747.94
15:53:32|29747.98
15:53:33|29746.12
15:53:35|29747.23
15:53:35|29747.18
15:53:37|29747.3
15:53:38|29746.5
15:53:38|29746.36
15:53:40|29746.36
15:53:40|29749.
15:53:41|29748.5
15:53:42|29748.64
15:53:43|29748.69
15:53:44|29747.05
15:53:45|29740.21
15:53:47|29740.25
15:53:48|29743.3
15:53:49|29744.51
15:53:50|29743.1
15:53:51|29740.
15:53:51|29739.39
15:53:53|29738.71
15:53:53|29739.22
15:53:54|29738.85
15:53:56|29740.
15:53:56|29739.95
15:53:58|29740.52
15:53:58|29747.15
15:54:00|29745.86
15:54:00|29745.45
15:54:01|29745.72
15:54:03|29744.5
15:54:04|29745.8
15:54:05|29744.65
15:54:05|29746.01
15:54:07|29752.77
15:54:08|29755.47
15:54:09|29755.55
15:54:10|29754.01
15:54:11|29754.9
15:54:12|29758.29
15:54:14|29756.4
15:54:14|29756.
15:54:15|29754.01
15:54:16|29756.15
15:54:17|29756.
15:54:18|29756.31
15:54:19|29754.8
15:54:20|29761.99
15:54:21|29760.2
15:54:22|29760.01
15:54:23|29761.33
15:54:24|29759.77
15:54:25|29760.
15:54:26|29759.99
15:54:27|29763.1
15:54:28|29762.
15:54:29|29760.5
15:54:30|29761.62
15:54:31|29760.01
15:54:32|29760.76
15:54:33|29760.76
15:54:34|29761.52
15:54:35|29762.78
15:54:36|29761.75
15:54:37|29760.35
15:54:38|29760.
15:54:39|29756.48
15:54:40|29753.45
15:54:41|29756.26
15:54:42|29756.
15:54:43|29754.39
15:54:44|29756.
15:54:45|29757.02
15:54:46|29758.91
15:54:47|29760.13
15:54:49|29759.14
15:54:50|29758.
15:54:51|29756.65
15:54:51|29756.56
15:54:52|29757.09
15:54:53|29758.33
15:54:55|29757.02
15:54:56|29758.32
15:54:57|29757.68
15:54:58|29761.34
15:54:58|29758.59
15:54:59|29758.34
15:55:00|29752.22
15:55:02|29750.2
15:55:02|29753.61
15:55:04|29755.1
15:55:05|29753.16
15:55:06|29755.13
15:55:07|29755.38
15:55:08|29755.76
15:55:09|29755.32
15:55:10|29755.76
15:55:11|29754.87
15:55:12|29754.
15:55:13|29755.87
15:55:14|29755.37
15:55:15|29755.17
15:55:16|29756.5
15:55:17|29754.7
15:55:18|29749.25
15:55:19|29752.
15:55:20|29752.76
15:55:21|29752.75
15:55:22|29751.65
15:55:23|29751.6
15:55:24|29751.37
15:55:25|29751.4
15:55:26|29750.75
15:55:27|29751.48
15:55:28|29751.65
15:55:29|29751.65
15:55:30|29750.19
15:55:31|29750.
15:55:32|29748.69
15:55:33|29750.46
15:55:34|29750.47
15:55:35|29750.95
15:55:36|29750.95
15:55:38|29750.95
15:55:38|29749.9
15:55:39|29749.9
15:55:40|29748.
15:55:41|29749.14
15:55:42|29748.59
15:55:43|29751.11
15:55:44|29751.49
15:55:45|29751.62
15:55:46|29751.81
15:55:47|29750.
15:55:48|29750.65
15:55:49|29752.
15:55:50|29753.3
15:55:51|29754.48
15:55:52|29753.9
15:55:53|29753.52
15:55:54|29752.
15:55:55|29753.8
15:55:56|29753.09
15:55:57|29754.21
15:55:58|29753.13
15:55:59|29751.7
15:56:00|29751.91
15:56:01|29752.01
15:56:02|29751.49
15:56:03|29750.84
15:56:04|29749.98
15:56:05|29747.57
15:56:07|29749.82
15:56:08|29748.99
15:56:09|29748.99
15:56:10|29748.11
15:56:11|29748.25
15:56:12|29748.
15:56:13|29748.55
15:56:14|29748.79
15:56:14|29747.29
15:56:16|29747.46
15:56:17|29747.99
15:56:18|29742.92
15:56:19|29744.99
15:56:20|29744.16
15:56:21|29744.2
15:56:22|29746.
15:56:23|29749.88
15:56:24|29746.65
15:56:26|29745.99
15:56:26|29746.96
15:56:27|29747.05
15:56:28|29745.11
15:56:29|29746.11
15:56:30|29746.28
15:56:31|29750.01
15:56:32|29748.41
15:56:33|29748.
15:56:34|29749.18
15:56:35|29752.85
15:56:36|29752.76
15:56:37|29752.04
15:56:38|29751.68
15:56:39|29752.75
15:56:40|29755.12
15:56:41|29751.88
15:56:42|29752.67
15:56:43|29754.46
15:56:44|29752.58
15:56:45|29754.33
15:56:46|29759.8
15:56:47|29755.67
15:56:48|29755.67
15:56:49|29756.86
15:56:50|29755.58
15:56:51|29758.4
15:56:52|29758.46
15:56:54|29758.51
15:56:55|29759.43
15:56:56|29757.4
15:56:57|29757.1
15:56:57|29756.
15:56:59|29757.37
15:57:00|29757.36
15:57:01|29753.21
15:57:02|29750.54
15:57:02|29751.61
15:57:03|29748.64
15:57:04|29748.1
15:57:06|29748.43
15:57:07|29747.18
15:57:08|29746.2
15:57:10|29746.48
15:57:10|29745.32
15:57:11|29744.98
15:57:12|29745.31
15:57:13|29745.81
15:57:14|29746.97
15:57:15|29745.5
15:57:16|29744.98
15:57:17|29745.84
15:57:18|29746.9
15:57:19|29747.
15:57:20|29746.
15:57:21|29746.07
15:57:22|29745.9
15:57:23|29747.48
15:57:24|29749.08
15:57:25|29748.97
15:57:26|29749.
15:57:27|29750.11
15:57:29|29750.75
15:57:29|29751.96
15:57:30|29751.24
15:57:31|29751.64
15:57:32|29751.78
15:57:33|29751.78
15:57:34|29751.93
15:57:35|29751.93
15:57:36|29752.35
15:57:37|29750.63
15:57:38|29750.68
15:57:39|29750.43
15:57:40|29751.09
15:57:41|29751.09
15:57:42|29750.4
15:57:43|29750.22
15:57:44|29750.21
15:57:45|29750.9
15:57:46|29749.74
15:57:47|29749.6
15:57:48|29751.23
15:57:49|29751.02
15:57:50|29751.04
15:57:51|29748.31
15:57:52|29749.67
15:57:53|29749.5
15:57:54|29749.95
15:57:55|29751.12
15:57:56|29751.23
15:57:57|29751.12
15:57:58|29751.12
15:57:59|29751.12
15:58:00|29745.84
15:58:01|29747.35
15:58:02|29752.26
15:58:03|29752.45
15:58:05|29752.19
15:58:05|29750.21
15:58:06|29748.22
15:58:07|29747.69
15:58:08|29748.9
15:58:10|29748.61
15:58:11|29745.93
15:58:12|29746.12
15:58:13|29746.84
15:58:14|29746.84
15:58:15|29746.42
15:58:16|29746.14
15:58:17|29747.
15:58:18|29744.74
15:58:19|29745.81
15:58:20|29745.
15:58:22|29746.1
15:58:22|29746.
15:58:23|29746.49
15:58:24|29746.49
15:58:26|29747.09
15:58:27|29747.09
15:58:28|29747.09
15:58:29|29748.23
15:58:30|29747.8
15:58:31|29747.94
15:58:32|29747.94
15:58:33|29746.49
15:58:34|29746.49
15:58:35|29744.89
15:58:36|29745.13
15:58:37|29747.51
15:58:38|29747.5
15:58:39|29745.88
15:58:40|29746.73
15:58:41|29746.68
15:58:42|29746.84
15:58:43|29746.87
15:58:44|29746.86
15:58:45|29746.84
15:58:46|29746.
15:58:47|29742.61
15:58:48|29747.68
15:58:49|29746.63
15:58:50|29746.99
15:58:51|29746.33
15:58:52|29747.46
15:58:53|29747.
15:58:54|29747.8
15:58:55|29747.78
15:58:56|29747.41
15:58:57|29745.91
15:58:58|29745.76
15:58:59|29746.71
15:59:00|29746.71
15:59:01|29747.68
15:59:02|29748.81
15:59:03|29751.57
15:59:04|29754.86
15:59:05|29751.45
15:59:06|29750.53
15:59:07|29750.41
15:59:08|29750.94
15:59:10|29749.57
15:59:11|29749.52
15:59:12|29750.02
15:59:13|29748.12
15:59:14|29748.35
15:59:15|29749.49
15:59:16|29746.34
15:59:17|29748.1
15:59:18|29748.12
15:59:19|29747.5
15:59:20|29749.5
15:59:21|29747.12
15:59:22|29747.9
15:59:23|29747.9
15:59:24|29748.
15:59:25|29746.29
15:59:26|29748.65
15:59:27|29748.21
15:59:28|29748.62
15:59:30|29748.53
15:59:30|29748.13
15:59:31|29750.25
15:59:32|29750.53
15:59:33|29750.8
15:59:34|29752.13
15:59:35|29755.47
15:59:36|29755.53
15:59:37|29753.36
15:59:38|29752.58
15:59:39|29753.
15:59:40|29752.69
15:59:41|29752.7
15:59:42|29752.36
15:59:43|29753.33
15:59:44|29753.52
15:59:45|29752.
15:59:46|29750.04
15:59:47|29750.06
15:59:48|29748.21
15:59:49|29748.
15:59:50|29747.83
15:59:51|29749.11
15:59:52|29750.
15:59:53|29748.69
15:59:54|29748.69
15:59:55|29749.91
15:59:56|29750.
15:59:57|29750.56
15:59:58|29751.93
15:59:59|29751.93
16:00:00|29750.77
16:00:01|29750.52
16:00:02|29749.
16:00:03|29750.76
16:00:04|29749.01
16:00:05|29749.95
16:00:06|29746.68
16:00:07|29746.31
16:00:09|29746.77
16:00:10|29744.42
16:00:10|29745.31
16:00:12|29744.5
16:00:13|29744.01
16:00:14|29745.99
16:00:15|29745.2
16:00:16|29746.34
16:00:17|29746.66
16:00:19|29747.99
16:00:19|29750.38
16:00:20|29750.23
16:00:21|29751.37
16:00:22|29751.68
16:00:23|29751.68
16:00:24|29750.18
16:00:25|29753.07
16:00:26|29753.61
16:00:27|29753.74
16:00:28|29751.07
16:00:29|29752.14
16:00:30|29751.85
16:00:31|29751.85
16:00:32|29751.85
16:00:33|29750.41
16:00:34|29750.41
16:00:35|29749.76
16:00:36|29750.46
16:00:37|29750.54
16:00:38|29748.69
16:00:39|29749.44
16:00:40|29749.
16:00:41|29749.
16:00:42|29749.
16:00:43|29750.75
16:00:44|29751.06
16:00:45|29750.62
16:00:46|29749.11
16:00:47|29748.52
16:00:48|29746.68
16:00:49|29748.88
16:00:50|29747.41
16:00:51|29747.5
16:00:52|29747.
16:00:53|29747.85
16:00:54|29747.87
16:00:55|29746.11
16:00:56|29744.89
16:00:57|29744.89
16:00:58|29746.13
16:00:59|29746.44
16:01:00|29749.
16:01:01|29747.5
16:01:02|29745.2
16:01:03|29744.04
16:01:04|29745.36
16:01:05|29744.36
16:01:06|29745.5
16:01:07|29745.5
16:01:08|29745.
16:01:10|29745.91
16:01:11|29745.9
16:01:11|29746.74
16:01:13|29747.51
16:01:14|29747.5
16:01:16|29747.13
16:01:16|29746.58
16:01:18|29746.5
16:01:19|29747.49
16:01:20|29747.12
16:01:21|29747.37
16:01:22|29747.47
16:01:22|29747.
16:01:24|29747.48
16:01:25|29747.89
16:01:26|29747.35
16:01:27|29751.6
16:01:28|29751.62
16:01:28|29751.36
16:01:30|29751.51
16:01:30|29748.
16:01:31|29747.69
16:01:33|29748.79
16:01:34|29749.43
16:01:34|29752.87
16:01:36|29752.9
16:01:36|29752.84
16:01:38|29751.27
16:01:39|29750.88
16:01:39|29751.94
16:01:40|29747.42
16:01:41|29746.59
16:01:42|29744.42
16:01:44|29744.42
16:01:45|29744.66
16:01:46|29745.14
16:01:47|29745.14
16:01:48|29745.62
16:01:49|29743.31
16:01:50|29744.08
16:01:50|29744.5
16:01:52|29747.83
16:01:53|29746.01
16:01:54|29746.79
16:01:55|29747.
16:01:56|29746.52
16:01:57|29745.5
16:01:57|29746.09
16:01:59|29746.19
16:02:00|29746.19
16:02:01|29745.6
16:02:02|29746.38
16:02:02|29746.36
16:02:04|29746.35
16:02:05|29745.94
16:02:05|29745.98
16:02:06|29745.98
16:02:08|29745.98
16:02:09|29746.5
16:02:09|29750.82
16:02:11|29751.08
16:02:11|29751.96
16:02:13|29751.81
16:02:14|29752.71
16:02:15|29758.74
16:02:16|29757.73
16:02:17|29758.31
16:02:18|29757.49
16:02:19|29758.71
16:02:20|29759.47
16:02:21|29759.23
16:02:23|29759.02
16:02:23|29757.83
16:02:24|29755.9
16:02:26|29757.05
16:02:27|29756.93
16:02:27|29756.92
16:02:29|29757.11
16:02:30|29757.12
16:02:31|29756.64
16:02:32|29757.44
16:02:33|29757.42
16:02:34|29757.42
16:02:35|29760.71
16:02:35|29758.27
16:02:37|29758.23
16:02:38|29758.15
16:02:39|29756.94
16:02:40|29756.43
16:02:41|29755.29
16:02:42|29753.77
16:02:43|29757.18
16:02:43|29756.46
16:02:45|29755.57
16:02:46|29755.57
16:02:47|29755.94
16:02:47|29758.54
16:02:49|29761.97
16:02:50|29759.64
16:02:51|29757.42
16:02:52|29758.4
16:02:53|29756.78
16:02:54|29757.72
16:02:55|29755.99
16:02:56|29755.39
16:02:57|29755.33
16:02:58|29755.48
16:02:59|29756.89
16:03:00|29756.26
16:03:01|29757.39
16:03:02|29757.4
16:03:03|29755.7
16:03:04|29758.04
16:03:05|29759.28
16:03:06|29759.3
16:03:07|29759.89
16:03:08|29758.48
16:03:09|29759.76
16:03:10|29759.93
16:03:11|29761.
16:03:13|29762.44
16:03:13|29762.38
16:03:15|29761.82
16:03:16|29763.66
16:03:17|29762.4
16:03:18|29762.41
16:03:19|29762.56
16:03:20|29763.24
16:03:21|29761.94
16:03:23|29762.31
16:03:23|29763.67
16:03:24|29763.37
16:03:25|29763.37
16:03:26|29764.
16:03:27|29762.75
16:03:29|29763.37
16:03:30|29763.08
16:03:31|29762.59
16:03:32|29761.58
16:03:33|29759.63
16:03:33|29763.6
16:03:35|29762.69
16:03:36|29763.36
16:03:37|29763.86
16:03:38|29762.86
16:03:39|29763.02
16:03:40|29763.37
16:03:41|29763.31
16:03:42|29763.26
16:03:43|29762.28
16:03:43|29762.29
16:03:44|29763.24
16:03:45|29764.08
16:03:47|29761.84
16:03:48|29761.82
16:03:49|29761.24
16:03:49|29762.
16:03:50|29764.
16:03:52|29763.77
16:03:52|29763.28
16:03:54|29763.58
16:03:55|29763.79
16:03:56|29765.28
16:03:57|29764.1
16:03:58|29765.87
16:03:59|29763.83
16:04:00|29764.47
16:04:00|29765.64
16:04:02|29766.84
16:04:03|29767.43
16:04:03|29766.5
16:04:05|29765.1
16:04:06|29764.61
16:04:06|29764.6
16:04:08|29764.31
16:04:08|29764.
16:04:10|29763.74
16:04:11|29762.95
16:04:12|29762.64
16:04:12|29759.01
16:04:14|29758.85
16:04:14|29759.96
16:04:15|29759.96
16:04:17|29759.17
16:04:18|29760.05
16:04:19|29762.27
16:04:21|29760.92
16:04:21|29764.43
16:04:22|29764.17
16:04:23|29763.91
16:04:24|29765.53
16:04:25|29764.33
16:04:26|29764.33
16:04:27|29767.89
16:04:28|29766.13
16:04:29|29765.6
16:04:30|29764.31
16:04:31|29766.05
16:04:32|29766.12
16:04:33|29766.12
16:04:34|29765.1
16:04:35|29767.92
16:04:36|29767.18
16:04:37|29765.2
16:04:38|29765.03
16:04:39|29766.05
16:04:40|29766.05
16:04:41|29765.15
16:04:42|29765.15
16:04:43|29766.98
16:04:44|29766.55
16:04:45|29766.2
16:04:46|29767.77
16:04:47|29766.85
16:04:48|29767.74
16:04:49|29768.
16:04:50|29767.96
16:04:51|29768.19
16:04:52|29766.05
16:04:53|29765.1
16:04:54|29762.31
16:04:55|29762.3
16:04:56|29758.52
16:04:57|29758.85
16:04:58|29758.02
16:04:59|29760.43
16:05:00|29758.86
16:05:01|29755.49
16:05:02|29757.17
16:05:03|29754.83
16:05:04|29756.14
16:05:05|29756.57
16:05:06|29756.5
16:05:07|29756.41
16:05:08|29755.95
16:05:10|29756.84
16:05:10|29757.22
16:05:11|29757.22
16:05:12|29755.82
16:05:14|29757.17
16:05:15|29757.17
16:05:15|29757.33
16:05:17|29757.82
16:05:18|29757.82
16:05:19|29757.6
16:05:20|29757.59
16:05:20|29757.58
16:05:22|29756.
16:05:22|29757.42
16:05:24|29756.21
16:05:24|29756.5
16:05:26|29756.5
16:05:27|29753.65
16:05:28|29748.02
16:05:29|29749.86
16:05:30|29748.26
16:05:32|29746.89
16:05:33|29747.5
16:05:34|29747.83
16:05:35|29747.5
16:05:36|29748.96
16:05:37|29748.
16:05:37|29747.5
16:05:39|29747.34
16:05:40|29745.83
16:05:41|29747.34
16:05:41|29749.37
16:05:42|29745.76
16:05:43|29746.5
16:05:45|29746.5
16:05:45|29747.
16:05:47|29747.07
16:05:47|29745.93
16:05:48|29746.5
16:05:50|29746.5
16:05:50|29746.5
16:05:52|29744.48
16:05:52|29745.96
16:05:54|29746.11
16:05:55|29746.33
16:05:55|29745.56
16:05:56|29744.68
16:05:57|29746.33
16:05:58|29746.29
16:05:59|29746.5
16:06:01|29742.52
16:06:02|29741.37
16:06:02|29741.72
16:06:03|29740.
16:06:04|29739.16
16:06:06|29740.08
16:06:07|29739.58
16:06:08|29738.
16:06:08|29741.31
16:06:10|29736.8
16:06:11|29738.88
16:06:12|29738.63
16:06:12|29739.
16:06:13|29738.12
16:06:15|29738.78
16:06:16|29736.
16:06:17|29732.3
16:06:18|29733.84
16:06:19|29735.1
16:06:20|29734.
16:06:22|29733.82
16:06:22|29734.
16:06:23|29731.6
16:06:24|29733.72
16:06:25|29738.43
16:06:26|29738.87
16:06:27|29738.37
16:06:29|29734.4
16:06:29|29733.91
16:06:31|29734.
16:06:32|29734.16
16:06:33|29735.96
16:06:34|29737.07
16:06:35|29738.05
16:06:36|29737.19
16:06:36|29734.61
16:06:37|29733.95
16:06:39|29733.96
16:06:40|29734.77
16:06:40|29733.63
16:06:42|29731.39
16:06:42|29731.68
16:06:43|29730.41
16:06:45|29731.2
16:06:46|29731.7
16:06:47|29730.73
16:06:48|29730.95
16:06:48|29731.
16:06:50|29730.52
16:06:50|29731.16
16:06:52|29729.81
16:06:52|29731.29
16:06:53|29731.29
16:06:55|29733.9
16:06:56|29732.
16:06:57|29731.56
16:06:58|29734.12
16:06:58|29733.55
16:06:59|29732.
16:07:00|29732.01
16:07:02|29732.35
16:07:03|29733.25
16:07:04|29732.78
16:07:05|29733.13
16:07:05|29732.78
16:07:07|29732.78
16:07:08|29733.49
16:07:09|29737.03
16:07:10|29736.
16:07:11|29738.
16:07:12|29740.07
16:07:12|29739.03
16:07:14|29741.5
16:07:14|29740.
16:07:16|29743.5
16:07:17|29744.23
16:07:18|29743.26
16:07:19|29744.05
16:07:20|29744.19
16:07:21|29744.04
16:07:22|29740.63
16:07:23|29738.04
16:07:24|29738.71
16:07:25|29739.23
16:07:26|29741.99
16:07:27|29742.24
16:07:28|29738.81
16:07:29|29740.34
16:07:30|29740.35
16:07:31|29739.21
16:07:32|29740.52
16:07:33|29740.63
16:07:34|29740.95
16:07:35|29738.34
16:07:36|29736.01
16:07:37|29738.5
16:07:38|29737.26
16:07:39|29734.19
16:07:40|29734.55
16:07:41|29734.53
16:07:42|29734.54
16:07:43|29735.29
16:07:44|29736.43
16:07:45|29736.6
16:07:46|29733.6
16:07:48|29731.88
16:07:48|29734.06
16:07:49|29732.81
16:07:50|29732.66
16:07:51|29733.58
16:07:52|29733.56
16:07:53|29732.82
16:07:54|29732.18
16:07:55|29732.66
16:07:56|29729.86
16:07:57|29730.4
16:07:58|29730.17
16:07:59|29728.62
16:08:00|29730.32
16:08:01|29729.
16:08:02|29728.
16:08:03|29726.
16:08:04|29724.02
16:08:05|29726.48
16:08:06|29726.
16:08:07|29727.38
16:08:08|29722.47
16:08:09|29725.58
16:08:10|29724.41
16:08:11|29726.34
16:08:12|29723.34
16:08:13|29724.5
16:08:14|29725.81
16:08:15|29725.43
16:08:16|29724.01
16:08:17|29722.88
16:08:19|29722.8
16:08:19|29723.27
16:08:21|29722.54
16:08:22|29721.24
16:08:23|29721.24
16:08:24|29722.96
16:08:25|29721.91
16:08:26|29721.21
16:08:27|29714.92
16:08:28|29713.94
16:08:29|29714.24
16:08:30|29712.47
16:08:31|29713.69
16:08:32|29720.5
16:08:33|29719.96
16:08:34|29718.24
16:08:35|29720.52
16:08:36|29718.59
16:08:37|29719.61
16:08:38|29714.9
16:08:39|29715.04
16:08:40|29716.
16:08:41|29714.6
16:08:42|29716.
16:08:43|29716.
16:08:44|29718.01
16:08:45|29718.44
16:08:46|29718.44
16:08:47|29720.6
16:08:48|29718.45
16:08:49|29719.5
16:08:50|29719.13
16:08:52|29720.54
16:08:52|29721.39
16:08:53|29717.17
16:08:54|29715.1
16:08:55|29715.99
16:08:56|29715.45
16:08:57|29716.
16:08:58|29718.
16:08:59|29718.14
16:09:00|29718.55
16:09:01|29718.47
16:09:02|29718.37
16:09:03|29718.57
16:09:04|29721.83
16:09:05|29721.02
16:09:06|29720.95
16:09:07|29720.93
16:09:08|29715.72
16:09:09|29717.95
16:09:10|29717.16
16:09:11|29716.91
16:09:12|29717.94
16:09:13|29717.38
16:09:14|29716.
16:09:15|29715.93
16:09:16|29717.36
16:09:18|29721.84
16:09:19|29720.45
16:09:20|29722.
16:09:20|29722.02
16:09:22|29720.92
16:09:22|29722.02
16:09:24|29722.06
16:09:25|29716.01
16:09:27|29716.85
16:09:27|29716.74
16:09:28|29715.93
16:09:29|29716.21
16:09:30|29715.35
16:09:32|29711.24
16:09:33|29712.
16:09:33|29711.25
16:09:34|29711.25
16:09:35|29712.13
16:09:36|29713.87
16:09:38|29712.03
16:09:38|29711.99
16:09:40|29712.
16:09:40|29712.47
16:09:41|29712.47
16:09:43|29711.5
16:09:44|29712.88
16:09:45|29712.92
16:09:46|29715.15
16:09:46|29717.02
16:09:48|29715.81
16:09:49|29715.81
16:09:50|29716.71
16:09:50|29718.02
16:09:52|29721.6
16:09:53|29720.
16:09:53|29719.04
16:09:55|29719.55
16:09:56|29719.55
16:09:57|29719.55
16:09:58|29719.55
16:09:59|29721.22
16:10:00|29721.22
16:10:01|29721.22
16:10:02|29722.
16:10:03|29721.82
16:10:04|29724.21
16:10:05|29724.08
16:10:06|29728.38
16:10:07|29729.29
16:10:08|29728.65
16:10:10|29728.57
16:10:10|29727.41
16:10:11|29728.
16:10:13|29731.81
16:10:14|29734.01
16:10:15|29738.63
16:10:16|29737.73
16:10:17|29736.67
16:10:18|29737.59
16:10:19|29737.67
16:10:20|29738.42
16:10:22|29737.98
16:10:22|29740.21
16:10:23|29741.57
16:10:24|29740.34
16:10:26|29741.25
16:10:27|29741.78
16:10:28|29745.5
16:10:29|29746.74
16:10:30|29739.94
16:10:31|29737.52
16:10:32|29737.98
16:10:33|29738.32
16:10:34|29736.8
16:10:35|29737.8
16:10:36|29737.99
16:10:37|29738.47
16:10:38|29740.
16:10:39|29740.5
16:10:40|29737.68
16:10:41|29737.73
16:10:42|29738.7
16:10:43|29738.7
16:10:44|29739.66
16:10:46|29737.99
16:10:46|29734.25
16:10:47|29733.65
16:10:48|29732.62
16:10:50|29732.9
16:10:50|29731.88
16:10:51|29735.15
16:10:53|29733.99
16:10:54|29733.
16:10:55|29733.94
16:10:56|29732.88
16:10:56|29733.
16:10:57|29732.13
16:10:59|29732.13
16:11:00|29730.82
16:11:01|29732.84
16:11:02|29731.99
16:11:03|29727.99
16:11:04|29729.84
16:11:05|29724.62
16:11:07|29721.28
16:11:07|29722.19
16:11:08|29722.17
16:11:10|29724.
16:11:11|29724.05
16:11:12|29726.
16:11:12|29725.23
16:11:14|29724.12
16:11:15|29724.12
16:11:16|29726.25
16:11:17|29726.8
16:11:18|29727.19
16:11:19|29727.05
16:11:19|29728.68
16:11:20|29726.36
16:11:22|29733.21
16:11:23|29730.02
16:11:24|29731.05
16:11:25|29731.96
16:11:26|29730.27
16:11:27|29730.27
16:11:28|29732.
16:11:28|29731.83
16:11:30|29731.83
16:11:30|29731.83
16:11:31|29729.
16:11:32|29728.41
16:11:33|29728.8
16:11:34|29727.75
16:11:35|29724.98
16:11:36|29724.6
16:11:37|29725.45
16:11:39|29724.34
16:11:39|29724.34
16:11:40|29726.
16:11:42|29727.03
16:11:42|29727.15
16:11:43|29726.56
16:11:45|29724.01
16:11:45|29725.18
16:11:47|29725.07
16:11:48|29725.53
16:11:48|29723.86
16:11:49|29722.56
16:11:51|29722.77
16:11:52|29722.33
16:11:53|29721.86
16:11:54|29723.61
16:11:55|29723.7
16:11:57|29722.96
16:11:57|29722.84
16:11:59|29724.6
16:12:00|29724.12
16:12:01|29724.59
16:12:02|29724.88
16:12:03|29724.88
16:12:04|29725.14
16:12:05|29724.43
16:12:06|29725.
16:12:08|29722.08
16:12:08|29723.89
16:12:09|29723.89
16:12:10|29722.67
16:12:12|29726.6
16:12:13|29728.9
16:12:13|29726.25
16:12:15|29727.83
16:12:15|29727.28
16:12:17|29725.08
16:12:18|29726.12
16:12:19|29726.08
16:12:20|29726.72
16:12:20|29726.31
16:12:21|29725.02
16:12:23|29725.02
16:12:24|29725.02
16:12:24|29726.71
16:12:26|29725.1
16:12:26|29729.
16:12:28|29728.1
16:12:29|29729.02
16:12:29|29728.24
16:12:31|29729.12
16:12:32|29730.54
16:12:33|29731.97
16:12:33|29732.03
16:12:35|29733.11
16:12:36|29732.45
16:12:37|29736.
16:12:38|29735.51
16:12:39|29736.
16:12:40|29734.51
16:12:41|29735.58
16:12:43|29736.09
16:12:43|29736.09
16:12:44|29735.63
16:12:45|29735.63
16:12:46|29732.42
16:12:48|29733.37
16:12:49|29733.37
16:12:50|29733.37
16:12:50|29733.46
16:12:52|29732.24
16:12:52|29733.49
16:12:53|29733.49
16:12:55|29732.54
16:12:56|29732.6
16:12:57|29734.23
16:12:58|29736.08
16:12:59|29734.83
16:12:59|29734.43
16:13:00|29733.28
16:13:02|29734.26
16:13:02|29732.83
16:13:04|29732.93
16:13:05|29733.36
16:13:06|29733.57
16:13:07|29735.79
16:13:08|29735.35
16:13:09|29735.27
16:13:10|29733.23
16:13:11|29728.97
16:13:12|29730.64
16:13:13|29729.43
16:13:14|29729.4
16:13:15|29728.86
16:13:16|29728.38
16:13:17|29728.38
16:13:18|29727.83
16:13:19|29729.62
16:13:20|29729.19
16:13:22|29729.62
16:13:22|29730.
16:13:23|29728.02
16:13:24|29725.22
16:13:26|29724.36
16:13:27|29726.
16:13:28|29725.77
16:13:29|29725.77
16:13:30|29725.76
16:13:31|29724.49
16:13:31|29726.55
16:13:33|29725.77
16:13:33|29724.97
16:13:34|29726.4
16:13:35|29727.87
16:13:36|29725.06
16:13:37|29725.67
16:13:38|29726.66
16:13:40|29727.
16:13:40|29726.99
16:13:41|29726.99
16:13:42|29727.
16:13:44|29727.
16:13:45|29726.75
16:13:45|29727.
16:13:47|29725.73
16:13:48|29725.87
16:13:48|29726.56
16:13:50|29726.56
16:13:50|29726.08
16:13:51|29725.33
16:13:53|29725.33
16:13:54|29725.33
16:13:56|29725.33
16:13:56|29725.33
16:13:57|29725.12
16:13:58|29725.82
16:13:59|29726.66
16:14:00|29727.
16:14:01|29727.16
16:14:03|29727.2
16:14:03|29727.95
16:14:05|29733.44
16:14:06|29732.84
16:14:07|29734.01
16:14:08|29733.63
16:14:09|29732.06
16:14:09|29731.04
16:14:11|29731.53
16:14:12|29732.01
16:14:12|29732.35
16:14:14|29734.
16:14:14|29734.
16:14:16|29734.
16:14:16|29732.03
16:14:18|29732.03
16:14:19|29736.76
16:14:20|29734.85
16:14:21|29735.11
16:14:22|29732.
16:14:23|29733.21
16:14:24|29733.92
16:14:24|29732.81
16:14:26|29732.9
16:14:27|29732.9
16:14:28|29732.91
16:14:29|29733.98
16:14:29|29733.23
16:14:31|29734.57
16:14:32|29734.55
16:14:33|29738.04
16:14:33|29740.49
16:14:35|29740.52
16:14:35|29738.
16:14:37|29736.91
16:14:37|29737.88
16:14:38|29738.66
16:14:40|29738.03
16:14:41|29737.08
16:14:42|29737.12
16:14:43|29738.2
16:14:44|29740.
16:14:45|29740.
16:14:46|29740.01
16:14:47|29740.42
16:14:48|29740.74
16:14:49|29741.14
16:14:50|29742.97
16:14:51|29742.09
16:14:52|29742.23
16:14:54|29742.08
16:14:54|29744.
16:14:55|29743.48
16:14:57|29744.03
16:14:57|29746.
16:14:59|29746.25
16:14:59|29745.99
16:15:01|29746.13
16:15:02|29744.93
16:15:04|29743.96
16:15:04|29745.83
16:15:06|29745.79
16:15:07|29742.25
16:15:08|29742.48
16:15:10|29744.04
16:15:10|29744.04
16:15:11|29742.41
16:15:12|29742.
16:15:13|29741.67
16:15:14|29741.81
16:15:15|29743.21
16:15:16|29744.14
16:15:17|29743.5
16:15:18|29741.94
16:15:19|29742.5
16:15:20|29742.01
16:15:21|29742.73
16:15:23|29746.
16:15:23|29744.98
16:15:24|29745.59
16:15:25|29745.57
16:15:26|29745.56
16:15:28|29744.78
16:15:29|29744.78
16:15:29|29744.78
16:15:31|29746.
16:15:32|29745.
16:15:33|29744.96
16:15:34|29745.76
16:15:35|29743.94
16:15:36|29744.5
16:15:37|29743.48
16:15:38|29744.18
16:15:39|29745.6
16:15:40|29745.76
16:15:41|29745.
16:15:42|29745.
16:15:43|29749.3
16:15:44|29750.78
16:15:45|29750.58
16:15:46|29750.29
16:15:47|29750.42
16:15:48|29751.26
16:15:49|29751.65
16:15:50|29754.73
16:15:51|29755.89
16:15:52|29756.22
16:15:53|29754.4
16:15:54|29753.87
16:15:55|29756.57
16:15:56|29760.85
16:15:57|29755.7
16:15:58|29757.81
16:15:59|29757.69
16:16:00|29757.71
16:16:01|29756.
16:16:02|29752.88
16:16:04|29753.27
16:16:04|29753.77
16:16:05|29754.16
16:16:07|29754.2
16:16:08|29752.
16:16:09|29752.01
16:16:10|29750.78
16:16:11|29750.04
16:16:11|29750.7
16:16:13|29749.28
16:16:14|29748.51
16:16:15|29748.95
16:16:16|29751.92
16:16:17|29750.52
16:16:18|29750.08
16:16:19|29751.87
16:16:20|29751.08
16:16:21|29750.02
16:16:23|29750.04
16:16:23|29750.77
16:16:24|29750.76
16:16:25|29750.53
16:16:26|29751.48
16:16:27|29750.08
16:16:28|29750.84
16:16:29|29750.85
16:16:30|29750.88
16:16:31|29750.95
16:16:32|29751.6
16:16:33|29751.26
16:16:34|29750.41
16:16:35|29750.84
16:16:36|29750.84
16:16:37|29750.46
16:16:38|29750.97
16:16:39|29750.81
16:16:40|29750.49
16:16:41|29748.72
16:16:42|29749.
16:16:43|29750.34
16:16:44|29749.87
16:16:45|29750.
16:16:46|29748.77
16:16:47|29748.71
16:16:48|29749.92
16:16:49|29749.76
16:16:50|29751.65
16:16:52|29752.11
16:16:52|29752.11
16:16:53|29752.49
16:16:54|29751.03
16:16:55|29749.62
16:16:56|29749.55
16:16:57|29750.7
16:16:58|29750.82
16:16:59|29755.1
16:17:00|29754.3
16:17:01|29753.85
16:17:02|29753.85
16:17:04|29754.04
16:17:05|29754.85
16:17:06|29754.85
16:17:07|29754.85
16:17:08|29754.85
16:17:09|29754.85
16:17:10|29753.36
16:17:11|29753.17
16:17:12|29752.85
16:17:13|29752.57
16:17:14|29752.57
16:17:15|29751.98
16:17:16|29750.5
16:17:17|29747.43
16:17:18|29746.7
16:17:18|29747.21
16:17:20|29747.21
16:17:21|29746.9
16:17:22|29746.9
16:17:22|29745.39
16:17:24|29746.13
16:17:25|29745.51
16:17:26|29743.57
16:17:27|29744.36
16:17:28|29743.5
16:17:29|29744.
16:17:30|29743.53
16:17:31|29744.42
16:17:32|29744.67
16:17:33|29744.4
16:17:34|29744.4
16:17:35|29744.9
16:17:36|29744.9
16:17:37|29744.5
16:17:38|29743.13
16:17:39|29742.76
16:17:40|29741.4
16:17:42|29741.97
16:17:42|29741.94
16:17:43|29740.64
16:17:44|29741.94
16:17:45|29741.93
16:17:46|29740.65
16:17:47|29741.
16:17:48|29740.5
16:17:49|29741.46
16:17:50|29741.46
16:17:51|29741.46
16:17:52|29741.07
16:17:53|29741.22
16:17:54|29741.22
16:17:55|29740.52
16:17:56|29741.17
16:17:57|29740.55
16:17:58|29738.89
16:17:59|29738.78
16:18:00|29738.75
16:18:01|29738.72
16:18:02|29739.78
16:18:03|29740.25
16:18:05|29742.08
16:18:05|29743.
16:18:07|29744.57
16:18:08|29744.57
16:18:09|29742.57
16:18:10|29741.02
16:18:11|29740.
16:18:12|29740.72
16:18:13|29741.35
16:18:14|29740.
16:18:15|29736.92
16:18:16|29736.39
16:18:17|29737.
16:18:18|29736.
16:18:19|29736.15
16:18:20|29736.91
16:18:21|29735.85
16:18:22|29734.71
16:18:23|29734.52
16:18:24|29735.34
16:18:25|29734.31
16:18:26|29735.42
16:18:27|29735.54
16:18:28|29739.33
16:18:29|29740.01
16:18:30|29739.55
16:18:31|29741.
16:18:32|29741.06
16:18:33|29741.08
16:18:34|29741.01
16:18:35|29741.08
16:18:36|29741.71
16:18:37|29741.9
16:18:38|29741.42
16:18:39|29741.19
16:18:40|29741.19
16:18:42|29742.5
16:18:42|29740.73
16:18:43|29739.87
16:18:44|29740.42
16:18:45|29740.42
16:18:46|29740.42
16:18:47|29739.49
16:18:48|29739.64
16:18:50|29739.73
16:18:50|29738.76
16:18:51|29736.4
16:18:52|29735.17
16:18:53|29737.08
16:18:55|29735.12
16:18:55|29736.83
16:18:56|29736.64
16:18:57|29735.12
16:18:59|29733.21
16:19:00|29734.04
16:19:01|29735.2
16:19:02|29737.84
16:19:03|29737.93
16:19:04|29737.93
16:19:05|29737.93
16:19:06|29735.82
16:19:07|29735.99
16:19:08|29734.
16:19:09|29733.54
16:19:11|29734.26
16:19:11|29737.09
16:19:12|29737.51
16:19:13|29737.83
16:19:14|29737.84
16:19:15|29737.83
16:19:16|29737.83
16:19:17|29737.84
16:19:18|29738.05
16:19:19|29739.4
16:19:20|29736.36
16:19:21|29736.23
16:19:22|29736.23
16:19:23|29736.03
16:19:24|29737.51
16:19:25|29738.54
16:19:26|29738.54
16:19:27|29739.19
16:19:28|29739.2
16:19:29|29739.2
16:19:30|29737.62
16:19:31|29739.71
16:19:32|29739.89
16:19:33|29739.89
16:19:34|29739.04
16:19:35|29738.95
16:19:36|29739.9
16:19:37|29740.58
16:19:38|29741.07
16:19:39|29741.56
16:19:40|29741.58
16:19:41|29742.19
16:19:42|29742.5
16:19:43|29741.73
16:19:44|29743.01
16:19:45|29742.
16:19:46|29740.95
16:19:47|29741.5
16:19:48|29741.5
16:19:49|29741.5
16:19:50|29742.5
16:19:51|29737.94
16:19:52|29736.51
16:19:54|29736.74
16:19:55|29734.4
16:19:56|29734.99
16:19:57|29733.8
16:19:57|29734.71
16:19:58|29734.8
16:20:00|29735.63
16:20:01|29734.74
16:20:02|29733.67
16:20:02|29734.59
16:20:03|29734.21
16:20:05|29735.24
16:20:06|29731.53
16:20:07|29731.61
16:20:07|29731.92
16:20:08|29731.96
16:20:10|29728.96
16:20:11|29729.17
16:20:12|29730.
16:20:13|29729.86
16:20:14|29728.91
16:20:15|29728.28
16:20:16|29728.4
16:20:17|29726.22
16:20:19|29726.88
16:20:19|29728.81
16:20:21|29728.
16:20:21|29728.
16:20:22|29727.04
16:20:23|29727.04
16:20:25|29728.44
16:20:26|29728.44
16:20:27|29726.51
16:20:28|29727.58
16:20:28|29726.
16:20:29|29726.67
16:20:31|29724.19
16:20:32|29722.09
16:20:32|29726.13
16:20:34|29726.33
16:20:34|29726.35
16:20:35|29727.5
16:20:37|29725.93
16:20:38|29726.52
16:20:39|29727.14
16:20:40|29728.9
16:20:41|29727.54
16:20:42|29728.53
16:20:43|29726.66
16:20:44|29726.56
16:20:45|29726.56
16:20:46|29726.56
16:20:47|29727.24
16:20:48|29726.85
16:20:49|29726.93
16:20:50|29729.65
16:20:51|29728.58
16:20:52|29728.02
16:20:53|29727.75
16:20:54|29727.75
16:20:55|29727.75
16:20:56|29728.15
16:20:57|29728.39
16:20:58|29727.65
16:20:59|29727.
16:21:00|29727.
16:21:01|29726.44
16:21:02|29726.
16:21:03|29723.74
16:21:04|29724.7
16:21:05|29726.
16:21:06|29725.98
16:21:07|29725.98
16:21:08|29725.83
16:21:09|29725.83
16:21:10|29724.72
16:21:12|29725.36
16:21:12|29724.28
16:21:13|29724.28
16:21:14|29724.28
16:21:16|29726.56
16:21:16|29726.56
16:21:17|29725.34
16:21:19|29725.31
16:21:20|29724.72
16:21:20|29722.98
16:21:22|29722.98
16:21:22|29723.84
16:21:24|29722.95
16:21:25|29722.49
16:21:25|29720.71
16:21:27|29721.67
16:21:28|29721.79
16:21:30|29721.74
16:21:30|29720.36
16:21:31|29721.36
16:21:32|29721.16
16:21:34|29720.67
16:21:35|29720.67
16:21:36|29720.67
16:21:36|29720.67
16:21:38|29721.16
16:21:38|29720.69
16:21:40|29721.14
16:21:40|29721.8
16:21:41|29721.75
16:21:42|29720.25
16:21:43|29720.
16:21:44|29720.71
16:21:45|29720.47
16:21:46|29719.54
16:21:47|29719.78
16:21:49|29720.57
16:21:50|29718.57
16:21:51|29720.59
16:21:51|29719.18
16:21:52|29719.18
16:21:54|29719.02
16:21:54|29719.15
16:21:55|29716.69
16:21:57|29714.68
16:21:58|29714.78
16:21:59|29714.81
16:21:59|29716.
16:22:01|29715.97
16:22:02|29715.8
16:22:03|29715.8
16:22:04|29714.
16:22:05|29714.
16:22:06|29714.91
16:22:07|29716.
16:22:08|29716.
16:22:09|29716.
16:22:10|29716.33
16:22:11|29717.97
16:22:12|29718.56
16:22:13|29718.56
16:22:14|29718.56
16:22:15|29719.27
16:22:16|29718.59
16:22:17|29718.59
16:22:18|29718.47
16:22:19|29719.86
16:22:20|29722.99
16:22:21|29724.01
16:22:22|29725.13
16:22:23|29724.01
16:22:24|29722.84
16:22:25|29723.84
16:22:27|29723.41
16:22:28|29724.48
16:22:29|29724.49
16:22:30|29723.04
16:22:30|29723.64
16:22:31|29724.5
16:22:32|29723.07
16:22:34|29724.99
16:22:35|29723.72
16:22:36|29723.72
16:22:37|29723.63
16:22:38|29723.64
16:22:39|29724.69
16:22:40|29724.79
16:22:41|29724.34
16:22:42|29724.03
16:22:43|29725.68
16:22:44|29726.01
16:22:45|29726.11
16:22:46|29726.81
16:22:47|29726.76
16:22:48|29726.89
16:22:49|29725.62
16:22:50|29724.99
16:22:51|29724.99
16:22:52|29725.17
16:22:53|29724.99
16:22:54|29724.5
16:22:55|29722.65
16:22:57|29722.15
16:22:57|29718.28
16:22:58|29718.52
16:22:59|29719.92
16:23:00|29719.2
16:23:01|29720.44
16:23:02|29725.93
16:23:03|29725.41
16:23:04|29727.07
16:23:05|29729.83
16:23:07|29727.2
16:23:08|29727.09
16:23:08|29728.05
16:23:10|29726.76
16:23:11|29727.49
16:23:12|29726.
16:23:13|29726.
16:23:13|29727.01
16:23:15|29723.87
16:23:15|29721.76
16:23:17|29723.12
16:23:17|29722.77
16:23:18|29723.58
16:23:19|29723.58
16:23:21|29722.79
16:23:21|29721.27
16:23:22|29722.68
16:23:24|29722.71
16:23:24|29721.82
16:23:26|29722.81
16:23:27|29722.63
16:23:27|29721.44
16:23:29|29722.19
16:23:30|29721.84
16:23:31|29722.78
16:23:32|29722.98
16:23:33|29722.97
16:23:34|29723.83
16:23:35|29723.83
16:23:36|29722.67
16:23:37|29722.71
16:23:39|29723.77
16:23:39|29723.25
16:23:40|29722.7
16:23:42|29727.41
16:23:42|29727.41
16:23:43|29727.41
16:23:44|29725.32
16:23:45|29725.33
16:23:46|29725.33
16:23:47|29725.38
16:23:48|29724.
16:23:49|29723.78
16:23:50|29723.78
16:23:52|29724.31
16:23:52|29724.01
16:23:53|29724.19
16:23:54|29725.
16:23:55|29727.47
16:23:56|29727.47
16:23:57|29726.55
16:23:59|29726.55
16:24:00|29726.52
16:24:00|29726.34
16:24:02|29727.03
16:24:03|29726.2
16:24:04|29728.
16:24:04|29727.2
16:24:06|29727.29
16:24:07|29727.29
16:24:07|29727.52
16:24:08|29727.64
16:24:10|29727.95
16:24:10|29728.13
16:24:12|29728.
16:24:13|29728.08
16:24:14|29728.1
16:24:15|29729.56
16:24:16|29729.22
16:24:16|29728.03
16:24:18|29729.3
16:24:19|29728.26
16:24:20|29728.26
16:24:21|29729.76
16:24:22|29728.31
16:24:23|29728.33
16:24:24|29728.33
16:24:25|29728.35
16:24:25|29728.35
16:24:26|29728.35
16:24:28|29729.69
16:24:29|29728.76
16:24:31|29728.37
16:24:32|29728.37
16:24:33|29728.37
16:24:34|29729.5
16:24:35|29729.56
16:24:36|29728.42
16:24:37|29728.42
16:24:38|29728.13
16:24:39|29728.15
16:24:40|29728.15
16:24:41|29728.15
16:24:42|29729.85
16:24:43|29728.99
16:24:44|29729.21
16:24:45|29730.35
16:24:46|29729.33
16:24:47|29730.31
16:24:49|29730.35
16:24:49|29726.1
16:24:50|29726.98
16:24:51|29726.76
16:24:52|29726.
16:24:53|29727.06
16:24:54|29726.35
16:24:55|29726.35
16:24:56|29726.35
16:24:57|29726.02
16:24:58|29726.02
16:24:59|29726.01
16:25:00|29727.22
16:25:02|29726.5
16:25:03|29727.22
16:25:03|29726.2
16:25:04|29726.39
16:25:05|29727.29
16:25:06|29726.01
16:25:08|29726.01
16:25:08|29726.01
16:25:10|29726.27
16:25:11|29725.21
16:25:12|29725.21
16:25:12|29726.
16:25:14|29725.55
16:25:14|29722.01
16:25:16|29723.26
16:25:17|29721.61
16:25:18|29722.88
16:25:19|29721.38
16:25:20|29721.23
16:25:22|29721.
16:25:22|29721.
16:25:24|29721.
16:25:24|29721.23
16:25:25|29721.23
16:25:27|29722.27
16:25:28|29721.52
16:25:29|29722.34
16:25:29|29722.34
16:25:31|29720.82
16:25:32|29720.85
16:25:33|29721.64
16:25:34|29721.54
16:25:35|29721.46
16:25:36|29721.43
16:25:37|29721.43
16:25:38|29720.36
16:25:39|29721.25
16:25:40|29721.25
16:25:41|29721.16
16:25:42|29721.16
16:25:43|29720.97
16:25:44|29721.37
16:25:45|29721.87
16:25:46|29721.38
16:25:47|29720.46
16:25:48|29719.48
16:25:49|29719.62
16:25:50|29719.63
16:25:51|29719.92
16:25:52|29719.74
16:25:53|29719.77
16:25:54|29719.76
16:25:55|29718.97
16:25:56|29719.28
16:25:57|29719.23
16:25:58|29719.45
16:25:59|29718.4
16:26:00|29718.4
16:26:02|29719.53
16:26:02|29720.74
16:26:03|29720.
16:26:04|29720.18
16:26:07|29720.21
16:26:07|29721.5
16:26:10|29720.24
16:26:11|29722.89
16:26:11|29724.07
16:26:13|29723.55
16:26:13|29722.43
16:26:15|29722.43
16:26:16|29724.35
16:26:17|29727.81
16:26:18|29726.13
16:26:19|29725.16
16:26:20|29725.53
16:26:21|29725.08
16:26:23|29726.11
16:26:23|29726.27
16:26:24|29726.2
16:26:25|29726.01
16:26:26|29726.99
16:26:27|29727.05
16:26:28|29726.97
16:26:29|29726.
16:26:30|29724.21
16:26:31|29723.28
16:26:32|29722.63
16:26:33|29722.39
16:26:34|29723.98
16:26:35|29722.3
16:26:36|29723.44
16:26:37|29722.31
16:26:39|29722.32
16:26:39|29722.32
16:26:41|29722.3
16:26:41|29721.16
16:26:43|29722.9
16:26:44|29722.76
16:26:44|29723.32
16:26:46|29723.32
16:26:47|29723.6
16:26:48|29723.59
16:26:49|29724.
16:26:50|29724.
16:26:51|29723.37
16:26:52|29723.88
16:26:53|29724.01
16:26:54|29725.
16:26:55|29725.06
16:26:56|29725.89
16:26:57|29725.89
16:26:59|29723.41
16:26:59|29723.34
16:27:00|29724.42
16:27:01|29724.42
16:27:02|29724.24
16:27:03|29722.52
16:27:04|29722.4
16:27:05|29722.35
16:27:06|29722.38
16:27:07|29720.45
16:27:08|29719.7
16:27:09|29720.04
16:27:10|29720.78
16:27:11|29720.78
16:27:12|29720.72
16:27:13|29720.71
16:27:14|29720.59
16:27:15|29720.55
16:27:16|29720.32
16:27:17|29720.26
16:27:18|29720.63
16:27:19|29720.68
16:27:20|29721.17
16:27:21|29721.56
16:27:22|29720.6
16:27:23|29721.77
16:27:24|29720.02
16:27:25|29718.3
16:27:26|29717.94
16:27:27|29717.98
16:27:28|29717.98
16:27:29|29717.99
16:27:30|29718.07
16:27:31|29717.18
16:27:32|29717.14
16:27:33|29717.14
16:27:34|29717.01
16:27:35|29717.52
16:27:36|29717.88
16:27:37|29717.88
16:27:39|29717.83
16:27:39|29717.84
16:27:41|29718.09
16:27:42|29716.
16:27:42|29715.86
16:27:44|29716.02
16:27:45|29714.76
16:27:45|29712.52
16:27:46|29714.1
16:27:48|29713.35
16:27:48|29712.9
16:27:49|29715.36
16:27:50|29715.36
16:27:51|29719.35
16:27:52|29718.54
16:27:53|29718.
16:27:55|29718.
16:27:55|29716.02
16:27:57|29717.63
16:27:57|29717.76
16:27:58|29719.45
16:28:00|29714.43
16:28:01|29708.52
16:28:02|29710.51
16:28:03|29710.05
16:28:04|29710.93
16:28:05|29710.94
16:28:06|29710.42
16:28:07|29708.
16:28:08|29706.94
16:28:09|29706.81
16:28:11|29708.75
16:28:11|29710.97
16:28:12|29708.48
16:28:13|29708.88
16:28:14|29708.56
16:28:16|29707.73
16:28:16|29706.55
16:28:17|29707.2
16:28:18|29706.15
16:28:19|29707.06
16:28:20|29706.59
16:28:21|29706.
16:28:22|29706.69
16:28:23|29706.19
16:28:24|29706.72
16:28:25|29705.62
16:28:26|29705.63
16:28:27|29705.63
16:28:28|29707.11
16:28:29|29710.34
16:28:30|29708.27
16:28:32|29708.27
16:28:32|29709.45
16:28:33|29709.68
16:28:35|29709.85
16:28:36|29709.85
16:28:37|29709.85
16:28:38|29709.01
16:28:39|29706.88
16:28:40|29708.3
16:28:41|29708.
16:28:42|29710.97
16:28:43|29709.19
16:28:44|29709.19
16:28:45|29710.41
16:28:46|29709.78
16:28:47|29711.14
16:28:48|29710.77
16:28:49|29710.47
16:28:50|29708.21
16:28:51|29707.88
16:28:52|29707.27
16:28:53|29706.
16:28:54|29706.78
16:28:55|29708.11
16:28:56|29708.11
16:28:57|29706.82
16:28:58|29706.38
16:28:59|29707.59
16:29:00|29706.36
16:29:01|29706.42
16:29:02|29706.42
16:29:03|29707.58
16:29:04|29707.1
16:29:05|29706.81
16:29:06|29706.81
16:29:08|29706.57
16:29:09|29706.57
16:29:09|29706.56
16:29:11|29705.86
16:29:12|29705.53
16:29:13|29706.32
16:29:13|29706.66
16:29:14|29707.99
16:29:15|29708.32
16:29:17|29707.14
16:29:17|29707.14
16:29:19|29708.28
16:29:20|29708.33
16:29:21|29708.33
16:29:22|29710.02
16:29:23|29711.
16:29:24|29711.02
16:29:25|29711.18
16:29:25|29716.19
16:29:27|29714.94
16:29:28|29714.
16:29:29|29714.37
16:29:30|29714.14
16:29:31|29695.31
16:29:32|29693.94
16:29:33|29694.55
16:29:34|29694.96
16:29:35|29692.48
16:29:36|29698.86
16:29:37|29700.05
16:29:38|29700.19
16:29:39|29698.
16:29:40|29699.74
16:29:41|29701.61
16:29:42|29701.02
16:29:43|29704.
16:29:44|29703.88
16:29:45|29702.87
16:29:46|29696.3
16:29:47|29694.48
16:29:48|29695.14
16:29:49|29695.97
16:29:50|29695.87
16:29:51|29697.08
16:29:52|29699.3
16:29:53|29698.
16:29:54|29699.
16:29:55|29699.99
16:29:56|29697.12
16:29:57|29697.78
16:29:58|29696.81
16:30:00|29695.81
16:30:01|29687.08
16:30:02|29691.6
16:30:03|29690.
16:30:04|29686.89
16:30:05|29685.94
16:30:06|29689.13
16:30:07|29692.43
16:30:08|29690.
16:30:09|29690.85
16:30:11|29686.44
16:30:11|29684.27
16:30:12|29686.42
16:30:13|29687.41
16:30:14|29687.85
16:30:15|29687.55
16:30:16|29686.
16:30:17|29691.01
16:30:18|29691.52
16:30:19|29688.74
16:30:20|29688.07
16:30:21|29690.
16:30:22|29690.45
16:30:23|29689.44
16:30:24|29694.
16:30:26|29696.67
16:30:26|29692.79
16:30:27|29690.82
16:30:28|29693.37
16:30:29|29692.36
16:30:31|29691.69
16:30:32|29691.62
16:30:32|29690.44
16:30:34|29688.27
16:30:34|29688.44
16:30:36|29687.15
16:30:36|29688.55
16:30:38|29688.92
16:30:38|29687.23
16:30:40|29687.48
16:30:41|29686.61
16:30:42|29686.57
16:30:43|29687.22
16:30:44|29685.99
16:30:45|29687.55
16:30:46|29683.
16:30:47|29684.
16:30:48|29685.55
16:30:49|29683.53
16:30:50|29684.88
16:30:51|29684.06
16:30:52|29691.79
16:30:53|29691.35
16:30:54|29688.75
16:30:55|29688.26
16:30:56|29687.82
16:30:57|29688.26
16:30:58|29689.44
16:30:59|29689.97
16:31:00|29689.55
16:31:01|29689.86
16:31:03|29690.02
16:31:04|29691.02
16:31:05|29687.55
16:31:06|29688.95
16:31:07|29680.53
16:31:08|29681.35
16:31:09|29681.52
16:31:10|29680.38
16:31:11|29681.35
16:31:12|29681.41
16:31:13|29681.29
16:31:14|29682.06
16:31:15|29681.35
16:31:17|29681.35
16:31:18|29681.13
16:31:19|29680.23
16:31:19|29680.7
16:31:20|29680.68
16:31:21|29681.35
16:31:22|29680.65
16:31:24|29679.9
16:31:24|29680.69
16:31:25|29680.63
16:31:26|29681.94
16:31:27|29684.
16:31:28|29683.74
16:31:29|29686.36
16:31:30|29685.76
16:31:31|29685.61
16:31:32|29681.92
16:31:33|29684.
16:31:34|29683.04
16:31:35|29683.14
16:31:36|29683.75
16:31:38|29683.69
16:31:39|29682.79
16:31:40|29685.19
16:31:40|29684.62
16:31:42|29690.
16:31:43|29692.86
16:31:43|29693.
16:31:45|29694.11
16:31:46|29694.
16:31:46|29694.
16:31:48|29696.1
16:31:48|29697.5
16:31:50|29698.23
16:31:51|29698.
16:31:51|29697.11
16:31:52|29697.
16:31:54|29696.51
16:31:54|29700.94
16:31:56|29700.57
16:31:57|29701.44
16:31:57|29702.
16:31:58|29702.4
16:31:59|29703.04
16:32:01|29704.97
16:32:01|29708.21
16:32:03|29708.59
16:32:04|29703.22
16:32:05|29700.01
16:32:06|29699.67
16:32:07|29707.07
16:32:08|29709.2
16:32:09|29711.52
16:32:10|29709.99
16:32:11|29708.13
16:32:12|29708.13
16:32:13|29707.58
16:32:14|29707.45
16:32:15|29708.08
16:32:17|29708.01
16:32:17|29708.39
16:32:18|29708.12
16:32:19|29708.
16:32:20|29708.27
16:32:21|29708.27
16:32:22|29708.
16:32:23|29708.05
16:32:24|29709.
16:32:25|29710.47
16:32:26|29709.89
16:32:27|29709.4
16:32:28|29709.6
16:32:29|29710.02
16:32:30|29710.02
16:32:31|29708.54
16:32:32|29709.02
16:32:33|29709.02
16:32:34|29709.61
16:32:35|29710.54
16:32:36|29709.3
16:32:37|29709.14
16:32:38|29709.02
16:32:39|29709.04
16:32:40|29708.84
16:32:42|29710.99
16:32:42|29710.99
16:32:44|29710.99
16:32:45|29710.99
16:32:45|29714.74
16:32:46|29714.04
16:32:47|29713.52
16:32:49|29713.86
16:32:50|29714.01
16:32:50|29714.01
16:32:51|29714.76
16:32:53|29714.75
16:32:53|29717.58
16:32:54|29715.15
16:32:56|29714.94
16:32:56|29715.99
16:32:57|29716.77
16:32:58|29715.3
16:32:59|29717.41
16:33:01|29716.94
16:33:01|29712.47
16:33:02|29712.72
16:33:04|29709.82
16:33:05|29711.51
16:33:06|29713.27
16:33:07|29710.34
16:33:07|29711.39
16:33:08|29712.
16:33:10|29712.03
16:33:11|29713.16
16:33:12|29713.37
16:33:13|29713.13
16:33:14|29714.9
16:33:15|29714.43
16:33:16|29714.86
16:33:17|29715.48
16:33:18|29714.07
16:33:19|29721.93
16:33:20|29722.
16:33:21|29720.7
16:33:22|29720.11
16:33:23|29719.93
16:33:24|29720.28
16:33:25|29720.51
16:33:26|29719.79
16:33:27|29720.97
16:33:28|29720.
16:33:30|29721.34
16:33:30|29720.43
16:33:31|29721.33
16:33:32|29720.96
16:33:34|29723.91
16:33:34|29726.68
16:33:35|29727.78
16:33:37|29730.36
16:33:37|29728.01
16:33:39|29728.
16:33:40|29729.55
16:33:41|29729.95
16:33:42|29729.2
16:33:42|29728.91
16:33:44|29728.49
16:33:45|29729.61
16:33:46|29729.33
16:33:47|29729.03
16:33:48|29730.04
16:33:49|29729.54
16:33:50|29731.71
16:33:51|29730.23
16:33:52|29731.78
16:33:53|29731.06
16:33:54|29727.31
16:33:55|29727.38
16:33:56|29730.
16:33:57|29730.78
16:33:58|29730.2
16:33:59|29728.78
16:34:00|29727.83
16:34:01|29727.25
16:34:02|29728.
16:34:03|29727.3
16:34:04|29730.
16:34:05|29730.22
16:34:06|29727.99
16:34:07|29728.38
16:34:09|29728.38
16:34:09|29728.38
16:34:10|29728.38
16:34:11|29728.96
16:34:12|29728.94
16:34:13|29728.13
16:34:15|29728.42
16:34:16|29729.51
16:34:16|29729.43
16:34:18|29728.
16:34:19|29729.27
16:34:19|29727.64
16:34:21|29725.88
16:34:22|29725.75
16:34:23|29725.04
16:34:24|29728.63
16:34:25|29730.5
16:34:25|29729.56
16:34:27|29729.9
16:34:28|29730.49
16:34:29|29730.45
16:34:29|29730.55
16:34:31|29730.33
16:34:32|29727.62
16:34:33|29728.05
16:34:33|29727.64
16:34:34|29726.76
16:34:36|29726.76
16:34:37|29726.76
16:34:37|29727.4
16:34:39|29726.81
16:34:40|29726.33
16:34:41|29726.33
16:34:42|29726.33
16:34:42|29726.37
16:34:44|29726.37
16:34:45|29727.34
16:34:45|29727.72
16:34:47|29727.04
16:34:48|29727.53
16:34:49|29727.95
16:34:50|29728.32
16:34:51|29729.73
16:34:52|29730.54
16:34:53|29730.56
16:34:54|29730.29
16:34:54|29730.22
16:34:55|29730.78
16:34:56|29730.61
16:34:58|29731.39
16:34:59|29731.12
16:35:00|29731.92
16:35:00|29728.
16:35:02|29728.04
16:35:03|29727.83
16:35:03|29726.01
16:35:05|29726.98
16:35:06|29728.29
16:35:07|29727.99
16:35:08|29726.76
16:35:09|29726.33
16:35:10|29726.33
16:35:12|29727.76
16:35:12|29726.51
16:35:13|29727.12
16:35:14|29726.12
16:35:15|29727.12
16:35:16|29726.54
16:35:18|29726.54
16:35:19|29727.13
16:35:19|29726.61
16:35:21|29725.47
16:35:22|29724.68
16:35:23|29724.68
16:35:24|29725.94
16:35:25|29721.72
16:35:26|29722.2
16:35:27|29722.
16:35:28|29721.49
16:35:29|29722.8
16:35:30|29721.19
16:35:31|29720.
16:35:32|29718.9
16:35:33|29718.89
16:35:34|29719.63
16:35:35|29719.04
16:35:36|29718.61
16:35:37|29718.61
16:35:38|29717.29
16:35:39|29717.41
16:35:40|29719.05
16:35:41|29717.41
16:35:42|29716.72
16:35:43|29715.
16:35:44|29721.99
16:35:45|29720.66
16:35:46|29720.6
16:35:47|29719.55
16:35:48|29724.93
16:35:49|29722.77
16:35:50|29723.54
16:35:51|29724.
16:35:52|29723.49
16:35:53|29724.03
16:35:54|29723.69
16:35:55|29725.5
16:35:56|29725.61
16:35:57|29724.93
16:35:58|29725.66
16:35:59|29726.54
16:36:00|29725.67
16:36:01|29723.87
16:36:02|29724.43
16:36:03|29722.96
16:36:04|29723.43
16:36:05|29723.71
16:36:06|29724.29
16:36:08|29725.05
16:36:09|29725.15
16:36:10|29723.77
16:36:11|29723.8
16:36:12|29724.64
16:36:13|29723.91
16:36:13|29723.92
16:36:15|29728.92
16:36:16|29726.33
16:36:17|29726.41
16:36:18|29725.47
16:36:18|29725.47
16:36:20|29726.39
16:36:21|29726.37
16:36:22|29726.34
16:36:23|29725.11
16:36:24|29725.11
16:36:25|29725.11
16:36:26|29725.11
16:36:27|29725.11
16:36:28|29725.91
16:36:29|29726.04
16:36:29|29725.95
16:36:31|29726.05
16:36:32|29723.34
16:36:33|29724.55
16:36:34|29724.64
16:36:34|29726.86
16:36:36|29726.77
16:36:37|29726.85
16:36:38|29727.06
16:36:39|29727.97
16:36:40|29728.
16:36:41|29728.66
16:36:42|29728.77
16:36:43|29731.2
16:36:44|29730.
16:36:45|29730.
16:36:46|29728.05
16:36:47|29729.16
16:36:48|29729.16
16:36:49|29728.53
16:36:50|29729.93
16:36:51|29732.78
16:36:52|29731.16
16:36:53|29730.63
16:36:54|29731.99
16:36:55|29726.09
16:36:56|29729.
16:36:57|29729.79
16:36:58|29732.66
16:36:59|29731.16
16:37:00|29731.91
16:37:01|29729.4
16:37:02|29729.71
16:37:03|29728.66
16:37:04|29730.
16:37:05|29728.93
16:37:06|29729.81
16:37:07|29729.71
16:37:09|29728.68
16:37:10|29728.68
16:37:11|29728.66
16:37:12|29725.66
16:37:13|29720.63
16:37:14|29721.3
16:37:15|29720.24
16:37:16|29720.
16:37:17|29717.99
16:37:18|29717.18
16:37:19|29718.17
16:37:21|29718.32
16:37:21|29716.86
16:37:22|29717.51
16:37:23|29717.47
16:37:24|29718.1
16:37:25|29719.51
16:37:26|29719.7
16:37:27|29719.68
16:37:28|29718.
16:37:29|29718.
16:37:30|29717.53
16:37:31|29718.
16:37:32|29718.63
16:37:33|29718.63
16:37:34|29718.49
16:37:35|29718.49
16:37:36|29718.12
16:37:37|29721.
16:37:38|29721.88
16:37:39|29721.58
16:37:40|29721.92
16:37:41|29721.78
16:37:42|29720.27
16:37:43|29720.24
16:37:44|29720.
16:37:45|29721.
16:37:46|29718.29
16:37:47|29718.66
16:37:48|29715.66
16:37:49|29717.12
16:37:50|29716.74
16:37:51|29716.68
16:37:52|29716.68
16:37:53|29716.68
16:37:54|29718.56
16:37:55|29719.19
16:37:56|29719.18
16:37:57|29718.94
16:37:58|29717.87
16:37:59|29716.53
16:38:00|29718.26
16:38:01|29717.99
16:38:02|29714.34
16:38:03|29706.44
16:38:04|29704.
16:38:05|29704.01
16:38:06|29706.79
16:38:07|29705.96
16:38:09|29705.95
16:38:10|29706.84
16:38:11|29707.74
16:38:13|29705.58
16:38:13|29705.69
16:38:14|29705.99
16:38:16|29700.17
16:38:17|29700.22
16:38:18|29701.11
16:38:19|29700.
16:38:20|29696.
16:38:20|29695.17
16:38:22|29694.17
16:38:23|29696.44
16:38:24|29696.
16:38:25|29695.94
16:38:26|29694.72
16:38:27|29693.19
16:38:28|29693.14
16:38:28|29692.33
16:38:30|29695.
16:38:31|29691.38
16:38:32|29686.93
16:38:32|29690.68
16:38:34|29689.35
16:38:35|29695.69
16:38:35|29692.61
16:38:37|29694.
16:38:38|29695.59
16:38:39|29694.07
16:38:39|29696.
16:38:41|29695.45
16:38:42|29696.94
16:38:43|29698.53
16:38:44|29699.67
16:38:45|29702.59
16:38:46|29702.3
16:38:47|29700.72
16:38:48|29700.54
16:38:49|29699.78
16:38:50|29699.78
16:38:51|29699.78
16:38:52|29699.24
16:38:54|29699.97
16:38:54|29699.97
16:38:55|29697.85
16:38:56|29697.11
16:38:57|29698.17
16:38:58|29697.13
16:38:59|29698.17
16:39:00|29695.66
16:39:01|29696.73
16:39:02|29695.36
16:39:03|29693.49
16:39:04|29693.65
16:39:05|29693.53
16:39:06|29693.32
16:39:07|29692.79
16:39:08|29689.77
16:39:10|29688.12
16:39:11|29687.62
16:39:12|29689.48
16:39:13|29689.35
16:39:14|29689.35
16:39:16|29687.71
16:39:16|29687.09
16:39:17|29685.01
16:39:19|29688.59
16:39:19|29688.91
16:39:21|29688.99
16:39:22|29689.58
16:39:23|29688.41
16:39:24|29689.18
16:39:25|29690.46
16:39:26|29690.
16:39:27|29690.04
16:39:28|29690.66
16:39:29|29690.66
16:39:30|29691.93
16:39:31|29691.28
16:39:32|29689.04
16:39:33|29688.
16:39:34|29688.57
16:39:35|29688.92
16:39:36|29688.67
16:39:37|29687.
16:39:38|29687.
16:39:39|29686.12
16:39:40|29686.03
16:39:41|29687.44
16:39:42|29686.76
16:39:43|29689.99
16:39:44|29689.35
16:39:45|29688.48
16:39:46|29685.87
16:39:47|29684.19
16:39:48|29684.24
16:39:49|29684.5
16:39:50|29683.79
16:39:51|29684.51
16:39:52|29682.87
16:39:53|29683.57
16:39:54|29682.33
16:39:55|29683.76
16:39:56|29682.65
16:39:57|29682.33
16:39:58|29683.31
16:39:59|29682.31
16:40:00|29683.57
16:40:01|29683.81
16:40:02|29680.6
16:40:03|29683.33
16:40:04|29682.47
16:40:05|29684.42
16:40:06|29683.94
16:40:07|29685.54
16:40:08|29684.53
16:40:09|29684.65
16:40:10|29684.79
16:40:11|29683.75
16:40:13|29684.66
16:40:13|29680.24
16:40:15|29681.74
16:40:16|29681.81
16:40:17|29679.05
16:40:18|29679.45
16:40:20|29674.86
16:40:20|29673.8
16:40:21|29671.11
16:40:22|29672.
16:40:23|29669.73
16:40:24|29669.28
16:40:25|29667.98
16:40:26|29673.32
16:40:27|29676.47
16:40:29|29677.18
16:40:29|29675.94
16:40:30|29680.01
16:40:31|29676.
16:40:33|29678.
16:40:34|29677.53
16:40:35|29679.88
16:40:35|29677.33
16:40:37|29677.77
16:40:38|29676.51
16:40:38|29677.88
16:40:39|29672.
16:40:40|29670.61
16:40:42|29670.52
16:40:42|29669.6
16:40:43|29670.27
16:40:44|29670.01
16:40:45|29669.82
16:40:46|29669.95
16:40:48|29672.4
16:40:49|29670.4
16:40:50|29668.31
16:40:51|29669.18
16:40:51|29670.4
16:40:53|29667.74
16:40:54|29664.51
16:40:54|29662.4
16:40:56|29664.5
16:40:56|29664.5
16:40:57|29664.25
16:40:58|29670.
16:40:59|29670.34
16:41:00|29670.04
16:41:01|29672.
16:41:03|29672.72
16:41:03|29671.34
16:41:04|29672.29
16:41:06|29672.39
16:41:06|29672.47
16:41:07|29672.95
16:41:09|29672.36
16:41:10|29675.62
16:41:10|29680.
16:41:11|29679.99
16:41:13|29678.58
16:41:14|29678.46
16:41:15|29679.6
16:41:16|29679.99
16:41:17|29679.36
16:41:18|29680.66
16:41:19|29687.33
16:41:21|29689.11
16:41:22|29688.
16:41:22|29686.
16:41:24|29685.24
16:41:25|29688.01
16:41:26|29688.01
16:41:27|29686.26
16:41:28|29688.02
16:41:29|29690.21
16:41:30|29690.82
16:41:31|29692.46
16:41:32|29688.49
16:41:33|29686.
16:41:34|29686.58
16:41:35|29684.98
16:41:36|29686.21
16:41:37|29685.3
16:41:38|29685.36
16:41:39|29692.
16:41:40|29694.62
16:41:41|29691.65
16:41:42|29692.48
16:41:43|29695.24
16:41:44|29693.62
16:41:45|29695.52
16:41:46|29698.
16:41:47|29698.97
16:41:48|29699.05
16:41:49|29698.21
16:41:50|29702.06
16:41:51|29696.5
16:41:52|29697.96
16:41:53|29697.
16:41:54|29698.81
16:41:55|29695.74
16:41:56|29695.54
16:41:57|29695.54
16:41:58|29696.07
16:42:00|29692.59
16:42:00|29694.43
16:42:01|29696.29
16:42:03|29695.24
16:42:03|29690.22
16:42:05|29692.
16:42:05|29691.28
16:42:06|29691.17
16:42:07|29691.63
16:42:09|29692.97
16:42:10|29692.94
16:42:11|29694.63
16:42:12|29694.37
16:42:13|29695.34
16:42:14|29696.81
16:42:15|29696.
16:42:16|29696.4
16:42:17|29697.72
16:42:18|29696.95
16:42:19|29697.23
16:42:20|29701.21
16:42:21|29701.76
16:42:22|29702.78
16:42:23|29701.4
16:42:25|29700.25
16:42:25|29700.58
16:42:27|29702.28
16:42:28|29702.89
16:42:29|29704.
16:42:29|29703.8
16:42:30|29702.25
16:42:31|29703.59
16:42:33|29701.79
16:42:34|29700.99
16:42:35|29697.77
16:42:36|29697.09
16:42:37|29697.96
16:42:38|29698.23
16:42:39|29698.38
16:42:40|29697.74
16:42:41|29697.79
16:42:42|29697.33
16:42:43|29698.19
16:42:44|29697.7
16:42:46|29696.43
16:42:46|29696.23
16:42:47|29695.7
16:42:48|29695.69
16:42:49|29693.39
16:42:50|29693.53
16:42:51|29691.57
16:42:52|29693.22
16:42:53|29693.23
16:42:54|29692.01
16:42:55|29693.84
16:42:56|29693.76
16:42:58|29693.11
16:42:59|29692.26
16:43:00|29692.74
16:43:00|29692.74
16:43:01|29692.01
16:43:02|29688.6
16:43:03|29687.96
16:43:04|29685.36
16:43:05|29684.
16:43:06|29682.08
16:43:07|29681.21
16:43:09|29682.81
16:43:10|29680.
16:43:10|29679.9
16:43:12|29679.46
16:43:13|29680.65
16:43:13|29677.01
16:43:14|29678.64
16:43:15|29677.14
16:43:17|29677.12
16:43:18|29676.
16:43:20|29675.9
16:43:21|29675.9
16:43:22|29677.6
16:43:23|29676.62
16:43:24|29677.17
16:43:25|29676.
16:43:26|29675.61
16:43:27|29676.84
16:43:28|29676.83
16:43:29|29675.92
16:43:30|29676.65
16:43:31|29675.16
16:43:32|29674.54
16:43:33|29675.09
16:43:34|29674.32
16:43:35|29674.33
16:43:36|29669.14
16:43:37|29668.76
16:43:38|29668.16
16:43:39|29668.
16:43:40|29667.47
16:43:41|29667.56
16:43:42|29669.65
16:43:43|29669.86
16:43:44|29667.89
16:43:45|29667.66
16:43:46|29666.5
16:43:47|29666.61
16:43:48|29669.11
16:43:49|29665.49
16:43:50|29659.99
16:43:51|29663.57
16:43:52|29662.23
16:43:53|29663.11
16:43:54|29662.91
16:43:55|29668.72
16:43:56|29666.36
16:43:57|29668.31
16:43:58|29672.61
16:43:59|29673.81
16:44:00|29668.
16:44:01|29661.7
16:44:02|29660.
16:44:03|29656.59
16:44:04|29657.97
16:44:05|29659.77
16:44:06|29661.24
16:44:07|29658.68
16:44:08|29656.
16:44:09|29650.26
16:44:10|29654.38
16:44:11|29659.99
16:44:12|29657.
16:44:13|29651.71
16:44:14|29654.16
16:44:15|29654.
16:44:17|29654.35
16:44:17|29656.01
16:44:19|29656.
16:44:20|29657.28
16:44:21|29653.21
16:44:21|29657.81
16:44:23|29654.42
16:44:24|29658.02
16:44:25|29657.93
16:44:26|29655.14
16:44:27|29656.74
16:44:28|29655.
16:44:29|29655.14
16:44:30|29657.24
16:44:31|29658.59
16:44:32|29653.92
16:44:33|29650.89
16:44:34|29647.94
16:44:35|29650.64
16:44:36|29636.
16:44:37|29641.06
16:44:38|29644.67
16:44:39|29641.18
16:44:40|29644.07
16:44:41|29652.45
16:44:42|29651.89
16:44:43|29647.1
16:44:44|29651.22
16:44:45|29655.42
16:44:47|29651.4
16:44:47|29655.07
16:44:48|29653.84
16:44:49|29659.75
16:44:50|29662.2
16:44:52|29660.53
16:44:53|29657.05
16:44:53|29653.77
16:44:55|29661.66
16:44:56|29657.99
16:44:56|29660.13
16:44:58|29660.18
16:44:59|29656.29
16:44:59|29652.89
16:45:01|29654.99
16:45:02|29653.34
16:45:03|29646.46
16:45:04|29649.38
16:45:05|29647.38
16:45:06|29645.46
16:45:06|29642.21
16:45:08|29644.
16:45:09|29644.78
16:45:09|29634.66
16:45:11|29632.01
16:45:11|29630.
16:45:13|29626.14
16:45:14|29620.99
16:45:14|29600.
16:45:16|29612.01
16:45:17|29624.02
16:45:18|29631.82
16:45:19|29628.
16:45:20|29631.02
16:45:21|29638.
16:45:22|29630.4
16:45:23|29636.02
16:45:24|29632.59
16:45:25|29629.99
16:45:26|29616.25
16:45:27|29611.97
16:45:28|29616.92
16:45:29|29616.
16:45:30|29616.36
16:45:31|29616.02
16:45:33|29616.07
16:45:34|29617.6
16:45:35|29620.38
16:45:36|29626.13
16:45:37|29629.41
16:45:38|29628.16
16:45:39|29633.
16:45:40|29639.99
16:45:42|29638.63
16:45:42|29636.32
16:45:43|29636.03
16:45:44|29634.03
16:45:45|29632.89
16:45:46|29628.33
16:45:47|29627.4
16:45:49|29626.83
16:45:49|29626.44
16:45:51|29620.
16:45:51|29621.98
16:45:52|29616.
16:45:53|29623.71
16:45:54|29621.92
16:45:55|29618.75
16:45:56|29620.98
16:45:58|29620.03
16:45:59|29618.47
16:46:00|29620.24
16:46:00|29620.33
16:46:02|29622.
16:46:03|29622.21
16:46:04|29620.25
16:46:05|29620.7
16:46:07|29618.76
16:46:08|29609.76
16:46:09|29603.55
16:46:09|29607.16
16:46:11|29603.46
16:46:12|29613.77
16:46:13|29613.11
16:46:14|29612.14
16:46:15|29620.9
16:46:17|29624.65
16:46:18|29624.02
16:46:19|29628.
16:46:20|29624.
16:46:21|29623.01
16:46:22|29620.
16:46:23|29614.
16:46:23|29616.1
16:46:25|29614.68
16:46:26|29615.8
16:46:27|29607.01
16:46:28|29606.
16:46:28|29606.15
16:46:30|29605.03
16:46:31|29603.34
16:46:32|29602.
16:46:33|29593.96
16:46:34|29593.77
16:46:35|29602.77
16:46:36|29600.
16:46:36|29605.66
16:46:37|29619.18
16:46:39|29620.04
16:46:40|29620.
16:46:41|29616.49
16:46:42|29618.
16:46:43|29614.97
16:46:44|29613.99
16:46:45|29610.6
16:46:46|29611.99
16:46:47|29608.
16:46:48|29608.
16:46:49|29608.74
16:46:49|29606.91
16:46:50|29607.01
16:46:51|29612.42
16:46:53|29613.17
16:46:54|29624.
16:46:55|29618.8
16:46:56|29616.61
16:46:56|29614.73
16:46:58|29612.88
16:46:59|29606.
16:47:00|29607.07
16:47:00|29604.6
16:47:02|29606.3
16:47:03|29601.66
16:47:04|29595.29
16:47:05|29596.84
16:47:05|29598.31
16:47:07|29598.24
16:47:09|29603.88
16:47:09|29604.34
16:47:11|29605.02
16:47:11|29596.11
16:47:12|29593.65
16:47:13|29594.04
16:47:14|29596.39
16:47:15|29592.
16:47:16|29595.96
16:47:17|29593.97
16:47:18|29593.84
16:47:20|29594.6
16:47:21|29582.
16:47:22|29585.59
16:47:23|29587.69
16:47:24|29591.41
16:47:25|29602.
16:47:26|29599.97
16:47:27|29602.
16:47:28|29603.45
16:47:29|29597.91
16:47:30|29596.57
16:47:31|29596.55
16:47:32|29598.12
16:47:33|29599.06
16:47:34|29592.
16:47:35|29591.73
16:47:36|29590.01
16:47:37|29590.
16:47:38|29589.97
16:47:39|29583.69
16:47:40|29592.17
16:47:41|29591.44
16:47:42|29588.06
16:47:43|29590.05
16:47:44|29595.85
16:47:45|29593.83
16:47:46|29584.34
16:47:47|29581.87
16:47:48|29584.
16:47:49|29582.3
16:47:50|29586.06
16:47:51|29586.1
16:47:52|29586.01
16:47:53|29581.3
16:47:54|29581.48
16:47:55|29583.36
16:47:56|29584.43
16:47:57|29588.38
16:47:59|29585.19
16:48:00|29585.
16:48:00|29580.
16:48:02|29584.1
16:48:03|29586.37
16:48:04|29585.
16:48:05|29588.63
16:48:06|29583.97
16:48:07|29586.43
16:48:08|29588.07
16:48:09|29585.99
16:48:10|29585.74
16:48:11|29584.16
16:48:12|29586.93
16:48:13|29587.01
16:48:14|29584.59
16:48:15|29586.
16:48:16|29588.65
16:48:17|29587.
16:48:18|29588.87
16:48:19|29588.
16:48:20|29594.95
16:48:21|29598.
16:48:22|29599.52
16:48:23|29600.7
16:48:24|29598.
16:48:25|29600.93
16:48:26|29604.44
16:48:27|29602.61
16:48:28|29602.48
16:48:29|29605.
16:48:30|29606.
16:48:31|29604.19
16:48:32|29601.63
16:48:33|29599.
16:48:34|29602.84
16:48:35|29594.5
16:48:36|29597.2
16:48:37|29596.96
16:48:38|29602.49
16:48:39|29605.88
16:48:40|29594.94
16:48:41|29592.
16:48:42|29590.16
16:48:43|29592.05
16:48:44|29592.87
16:48:45|29591.75
16:48:46|29590.
16:48:47|29589.27
16:48:48|29593.28
16:48:49|29590.
16:48:50|29588.91
16:48:51|29590.21
16:48:52|29590.91
16:48:53|29589.41
16:48:54|29591.2
16:48:55|29588.39
16:48:56|29590.9
16:48:57|29590.42
16:48:58|29590.92
16:48:59|29591.66
16:49:01|29580.65
16:49:01|29583.14
16:49:03|29582.72
16:49:03|29587.42
16:49:04|29583.98
16:49:05|29583.59
16:49:07|29582.29
16:49:08|29583.19
16:49:09|29581.76
16:49:10|29580.
16:49:11|29580.01
16:49:12|29580.
16:49:14|29580.21
16:49:14|29576.
16:49:15|29577.3
16:49:16|29583.78
16:49:17|29588.
16:49:18|29589.21
16:49:19|29593.45
16:49:20|29592.34
16:49:21|29592.06
16:49:22|29592.31
16:49:23|29588.48
16:49:24|29586.86
16:49:25|29582.44
16:49:26|29579.87
16:49:27|29582.81
16:49:28|29580.6
16:49:29|29580.
16:49:30|29575.
16:49:31|29577.25
16:49:33|29558.39
16:49:34|29560.68
16:49:35|29568.49
16:49:36|29572.
16:49:37|29568.01
16:49:38|29571.86
16:49:39|29572.
16:49:40|29574.
16:49:41|29572.07
16:49:42|29565.51
16:49:43|29561.09
16:49:44|29559.2
16:49:45|29559.95
16:49:46|29557.92
16:49:47|29562.92
16:49:48|29554.
16:49:49|29556.16
16:49:50|29526.01
16:49:51|29540.15
16:49:52|29544.45
16:49:53|29535.78
16:49:54|29532.01
16:49:55|29532.
16:49:56|29524.01
16:49:57|29525.98
16:49:58|29529.88
16:49:59|29535.99
16:50:01|29551.14
16:50:01|29550.44
16:50:03|29561.88
16:50:04|29560.58
16:50:05|29564.49
16:50:06|29565.93
16:50:07|29551.
16:50:08|29550.02
16:50:08|29558.
16:50:09|29561.85
16:50:10|29565.16
16:50:12|29557.84
16:50:13|29556.81
16:50:14|29553.95
16:50:15|29551.97
16:50:15|29550.
16:50:16|29553.98
16:50:17|29552.78
16:50:18|29553.76
16:50:19|29552.
16:50:21|29546.32
16:50:22|29556.
16:50:23|29557.86
16:50:23|29555.53
16:50:25|29559.49
16:50:26|29560.
16:50:27|29559.99
16:50:28|29561.52
16:50:28|29563.99
16:50:29|29565.14
16:50:31|29564.25
16:50:32|29566.
16:50:33|29566.77
16:50:34|29564.88
16:50:34|29568.62
16:50:35|29572.78
16:50:37|29567.45
16:50:38|29561.74
16:50:39|29562.5
16:50:40|29563.77
16:50:40|29557.32
16:50:42|29557.52
16:50:42|29555.53
16:50:43|29556.07
16:50:45|29551.75
16:50:46|29555.14
16:50:46|29554.2
16:50:48|29555.44
16:50:49|29552.75
16:50:49|29554.98
16:50:51|29562.8
16:50:52|29557.36
16:50:53|29556.24
16:50:54|29558.01
16:50:55|29562.33
16:50:56|29566.01
16:50:58|29565.17
16:50:58|29564.88
16:51:00|29564.32
16:51:00|29566.06
16:51:01|29565.19
16:51:03|29566.58
16:51:04|29570.51
16:51:05|29569.44
16:51:06|29557.59
16:51:07|29558.34
16:51:08|29563.57
16:51:09|29556.66
16:51:10|29561.33
16:51:11|29558.67
16:51:12|29558.69
16:51:13|29558.74
16:51:14|29561.57
16:51:15|29568.91
16:51:16|29570.75
16:51:18|29568.01
16:51:19|29568.
16:51:20|29564.14
16:51:21|29565.78
16:51:21|29570.33
16:51:23|29570.01
16:51:24|29570.
16:51:24|29568.12
16:51:26|29570.
16:51:26|29576.69
16:51:27|29581.85
16:51:29|29583.95
16:51:30|29582.
16:51:30|29578.02
16:51:31|29580.6
16:51:32|29584.5
16:51:33|29584.52
16:51:35|29583.
16:51:35|29582.
16:51:36|29580.26
16:51:37|29580.57
16:51:38|29582.11
16:51:40|29584.35
16:51:41|29585.81
16:51:42|29583.08
16:51:43|29580.12
16:51:43|29582.53
16:51:44|29584.42
16:51:46|29583.92
16:51:46|29584.43
16:51:47|29589.56
16:51:49|29593.17
16:51:50|29592.19
16:51:51|29593.76
16:51:52|29591.88
16:51:53|29592.
16:51:54|29589.93
16:51:55|29589.55
16:51:56|29592.36
16:51:57|29594.1
16:51:59|29597.33
16:51:59|29595.43
16:52:00|29594.02
16:52:02|29590.23
16:52:02|29585.5
16:52:04|29597.07
16:52:05|29586.
16:52:06|29594.28
16:52:08|29599.99
16:52:08|29599.26
16:52:09|29592.61
16:52:11|29596.72
16:52:11|29594.8
16:52:13|29594.62
16:52:13|29592.5
16:52:15|29588.04
16:52:16|29587.87
16:52:17|29588.01
16:52:18|29584.25
16:52:19|29586.02
16:52:20|29583.99
16:52:21|29583.89
16:52:22|29584.25
16:52:23|29584.
16:52:24|29582.01
16:52:25|29588.37
16:52:26|29586.59
16:52:26|29586.94
16:52:27|29589.17
16:52:28|29586.19
16:52:29|29589.96
16:52:30|29585.12
16:52:32|29586.85
16:52:33|29586.24
16:52:34|29587.24
16:52:34|29584.01
16:52:35|29585.27
16:52:37|29584.79
16:52:38|29583.01
16:52:38|29582.19
16:52:39|29583.
16:52:40|29577.67
16:52:41|29585.27
16:52:43|29582.25
16:52:43|29582.45
16:52:44|29582.03
16:52:45|29581.3
16:52:46|29580.01
16:52:48|29582.72
16:52:48|29581.03
16:52:50|29582.01
16:52:50|29580.
16:52:51|29583.37
16:52:52|29584.
16:52:53|29589.34
16:52:54|29586.1
16:52:56|29584.83
16:52:56|29583.55
16:52:57|29579.33
16:52:59|29579.02
16:53:00|29588.
16:53:02|29586.01
16:53:02|29588.03
16:53:03|29587.41
16:53:05|29582.01
16:53:06|29582.94
16:53:07|29580.95
16:53:08|29581.69
16:53:10|29580.83
16:53:10|29580.86
16:53:11|29580.86
16:53:12|29584.02
16:53:13|29587.11
16:53:14|29588.24
16:53:15|29587.
16:53:16|29586.57
16:53:17|29589.43
16:53:18|29589.4
16:53:19|29587.01
16:53:20|29590.94
16:53:21|29591.17
16:53:22|29590.68
16:53:23|29593.62
16:53:24|29597.78
16:53:25|29600.
16:53:26|29603.13
16:53:27|29604.24
16:53:28|29607.49
16:53:30|29606.94
16:53:30|29611.99
16:53:31|29611.09
16:53:32|29604.
16:53:33|29602.98
16:53:34|29603.31
16:53:35|29606.01
16:53:36|29609.4
16:53:37|29610.3
16:53:38|29598.
16:53:39|29600.
16:53:40|29605.39
16:53:41|29609.
16:53:42|29608.
16:53:44|29612.07
16:53:44|29610.55
16:53:45|29604.79
16:53:47|29602.74
16:53:47|29602.74
16:53:48|29603.31
16:53:49|29606.01
16:53:50|29605.78
16:53:52|29606.
16:53:52|29609.39
16:53:53|29608.01
16:53:54|29610.29
16:53:56|29608.13
16:53:57|29610.69
16:53:59|29611.
16:54:00|29611.94
16:54:01|29598.
16:54:01|29600.49
16:54:03|29601.06
16:54:04|29606.01
16:54:05|29610.77
16:54:06|29602.
16:54:06|29600.43
16:54:08|29602.87
16:54:09|29603.77
16:54:10|29602.1
16:54:11|29602.
16:54:12|29603.25
16:54:13|29606.33
16:54:15|29604.23
16:54:15|29600.
16:54:16|29600.
16:54:17|29598.8
16:54:18|29594.53
16:54:19|29596.14
16:54:20|29595.
16:54:21|29592.84
16:54:22|29592.76
16:54:23|29587.87
16:54:24|29588.79
16:54:25|29594.72
16:54:26|29590.43
16:54:27|29586.7
16:54:28|29590.
16:54:29|29592.
16:54:30|29587.17
16:54:31|29594.47
16:54:33|29587.63
16:54:33|29592.01
16:54:34|29594.32
16:54:35|29595.22
16:54:37|29594.9
16:54:38|29592.45
16:54:38|29590.
16:54:39|29591.3
16:54:40|29592.7
16:54:41|29595.66
16:54:43|29594.7
16:54:43|29590.52
16:54:44|29590.04
16:54:45|29586.1
16:54:46|29585.9
16:54:47|29587.66
16:54:48|29587.23
16:54:49|29586.
16:54:50|29582.3
16:54:51|29589.04
16:54:52|29588.33
16:54:54|29591.19
16:54:54|29593.04
16:54:55|29591.64
16:54:56|29595.33
16:54:58|29599.79
16:54:58|29599.75
16:54:59|29595.14
16:55:01|29594.76
16:55:02|29596.93
16:55:03|29601.06
16:55:04|29595.19
16:55:05|29597.02
16:55:06|29597.56
16:55:08|29597.88
16:55:08|29593.32
16:55:09|29588.72
16:55:11|29589.56
16:55:11|29582.65
16:55:13|29585.23
16:55:13|29585.31
16:55:14|29582.
16:55:15|29579.66
16:55:16|29571.
16:55:18|29573.41
16:55:18|29576.81
16:55:20|29572.43
16:55:21|29570.91
16:55:21|29573.78
16:55:22|29571.98
16:55:24|29572.
16:55:24|29578.
16:55:26|29575.41
16:55:27|29570.02
16:55:27|29569.49
16:55:28|29566.15
16:55:30|29566.92
16:55:30|29569.71
16:55:32|29563.83
16:55:32|29565.88
16:55:33|29565.16
16:55:35|29564.
16:55:35|29561.78
16:55:37|29560.
16:55:38|29558.6
16:55:39|29562.
16:55:39|29561.98
16:55:41|29560.
16:55:42|29560.07
16:55:43|29552.42
16:55:44|29554.79
16:55:44|29555.64
16:55:46|29543.49
16:55:47|29544.
16:55:48|29535.92
16:55:49|29541.58
16:55:50|29540.
16:55:51|29541.47
16:55:52|29544.9
16:55:53|29544.99
16:55:54|29543.97
16:55:55|29550.37
16:55:56|29552.18
16:55:57|29555.2
16:55:58|29553.83
16:55:59|29553.98
16:56:01|29553.99
16:56:02|29550.
16:56:03|29543.89
16:56:04|29541.23
16:56:05|29540.
16:56:05|29539.71
16:56:06|29536.68
16:56:08|29537.08
16:56:08|29536.
16:56:10|29536.72
16:56:11|29533.99
16:56:12|29533.42
16:56:13|29531.48
16:56:14|29532.93
16:56:15|29531.99
16:56:16|29534.96
16:56:17|29535.83
16:56:18|29543.93
16:56:19|29542.85
16:56:20|29545.84
16:56:21|29545.99
16:56:22|29545.87
16:56:24|29545.75
16:56:27|29540.01
16:56:28|29541.84
16:56:28|29539.04
16:56:29|29546.74
16:56:31|29550.42
16:56:32|29551.01
16:56:33|29552.
16:56:34|29549.47
16:56:34|29549.91
16:56:35|29550.82
16:56:36|29552.18
16:56:37|29552.71
16:56:39|29550.91
16:56:39|29552.
16:56:40|29557.96
16:56:42|29560.96
16:56:43|29562.99
16:56:44|29562.43
16:56:45|29566.37
16:56:45|29571.4
16:56:46|29564.
16:56:47|29564.42
16:56:49|29560.36
16:56:49|29560.35
16:56:50|29562.02
16:56:52|29566.
16:56:53|29568.63
16:56:53|29568.39
16:56:54|29561.07
16:56:56|29561.07
16:56:57|29565.59
16:56:58|29572.02
16:56:59|29572.88
16:57:00|29578.
16:57:01|29576.36
16:57:02|29572.09
16:57:03|29572.67
16:57:04|29574.22
16:57:06|29576.04
16:57:06|29571.33
16:57:07|29566.98
16:57:08|29568.01
16:57:09|29570.9
16:57:10|29573.98
16:57:11|29561.54
16:57:13|29560.18
16:57:13|29558.4
16:57:14|29550.02
16:57:15|29554.
16:57:16|29553.41
16:57:18|29554.
16:57:19|29550.52
16:57:20|29551.12
16:57:20|29542.53
16:57:22|29538.02
16:57:23|29531.91
16:57:23|29532.
16:57:25|29536.23
16:57:26|29530.
16:57:27|29532.99
16:57:28|29529.96
16:57:28|29531.97
16:57:30|29533.69
16:57:30|29533.58
16:57:32|29539.19
16:57:32|29541.12
16:57:34|29539.46
16:57:35|29538.
16:57:35|29539.71
16:57:36|29540.01
16:57:37|29530.25
16:57:38|29534.24
16:57:39|29535.
16:57:40|29541.77
16:57:42|29545.72
16:57:43|29546.7
16:57:44|29546.69
16:57:45|29540.04
16:57:45|29541.17
16:57:46|29545.18
16:57:47|29542.33
16:57:48|29541.25
16:57:49|29536.13
16:57:51|29541.75
16:57:51|29542.2
16:57:52|29544.
16:57:53|29541.44
16:57:54|29544.49
16:57:56|29544.
16:57:56|29541.21
16:57:57|29539.9
16:57:58|29539.91
16:58:00|29537.25
16:58:01|29536.27
16:58:02|29519.2
16:58:03|29516.62
16:58:04|29523.01
16:58:05|29522.
16:58:06|29524.
16:58:07|29526.11
16:58:09|29523.75
16:58:09|29524.
16:58:10|29523.7
16:58:11|29524.05
16:58:12|29519.64
16:58:14|29519.27
16:58:15|29516.71
16:58:16|29523.74
16:58:16|29517.09
16:58:17|29516.18
16:58:19|29520.12
16:58:20|29522.1
16:58:20|29516.54
16:58:22|29517.
16:58:23|29519.74
16:58:23|29526.13
16:58:24|29528.
16:58:26|29528.56
16:58:26|29530.34
16:58:28|29530.
16:58:29|29535.86
16:58:30|29537.59
16:58:31|29536.34
16:58:31|29533.05
16:58:33|29533.73
16:58:34|29533.69
16:58:35|29533.
16:58:36|29534.84
16:58:37|29535.36
16:58:38|29536.
16:58:39|29536.07
16:58:39|29538.
16:58:41|29537.49
16:58:41|29536.74
16:58:42|29535.92
16:58:43|29526.
16:58:44|29526.42
16:58:46|29525.82
16:58:46|29527.37
16:58:48|29526.94
16:58:48|29527.78
16:58:49|29527.37
16:58:51|29530.09
16:58:52|29540.
16:58:52|29541.66
16:58:54|29542.48
16:58:54|29538.77
16:58:55|29541.44
16:58:56|29538.85
16:58:58|29540.
16:58:59|29543.15
16:58:59|29540.03
16:59:00|29540.46
16:59:01|29538.01
16:59:03|29536.93
16:59:04|29535.41
16:59:05|29534.05
16:59:06|29529.39
16:59:07|29531.14
16:59:08|29529.17
16:59:09|29526.5
16:59:10|29529.6
16:59:11|29528.83
16:59:12|29526.15
16:59:13|29526.
16:59:14|29526.
16:59:15|29524.56
16:59:16|29524.29
16:59:17|29524.39
16:59:18|29524.39
16:59:19|29527.4
16:59:20|29527.82
16:59:21|29527.16
16:59:23|29523.19
16:59:23|29525.43
16:59:24|29522.57
16:59:25|29523.05
16:59:26|29523.37
16:59:28|29521.52
16:59:29|29522.58
16:59:30|29521.65
16:59:31|29523.
16:59:31|29522.
16:59:32|29523.52
16:59:33|29525.06
16:59:35|29524.11
16:59:36|29522.1
16:59:37|29522.61
16:59:37|29524.85
16:59:38|29517.87
16:59:40|29517.81
16:59:40|29514.01
16:59:41|29508.02
16:59:43|29508.31
16:59:43|29512.01
16:59:44|29517.19
16:59:46|29525.99
16:59:47|29517.61
16:59:48|29517.99
16:59:49|29518.
16:59:50|29515.1
16:59:50|29517.49
16:59:51|29517.99
16:59:52|29517.09
16:59:54|29516.14
16:59:55|29512.1
16:59:55|29512.01
16:59:56|29514.64
16:59:58|29504.46
16:59:59|29508.01
16:59:59|29506.56
17:00:00|29517.
17:00:01|29517.14
17:00:03|29510.
17:00:04|29516.26
17:00:05|29509.32
17:00:06|29506.05
17:00:07|29507.99
17:00:08|29508.
17:00:09|29506.56
17:00:10|29510.
17:00:11|29512.91
17:00:12|29510.03
17:00:13|29515.13
17:00:14|29518.45
17:00:15|29515.5
17:00:16|29513.03
17:00:17|29509.
17:00:18|29507.23
17:00:19|29510.18
17:00:20|29515.5
17:00:21|29514.84
17:00:22|29513.79
17:00:23|29508.47
17:00:24|29504.27
17:00:25|29508.01
17:00:26|29506.98
17:00:27|29507.99
17:00:28|29509.97
17:00:29|29512.01
17:00:30|29507.05
17:00:31|29505.5
17:00:32|29508.28
17:00:33|29505.4
17:00:34|29505.98
17:00:35|29501.96
17:00:36|29493.7
17:00:37|29499.99
17:00:38|29498.01
17:00:39|29490.01
17:00:40|29491.2
17:00:41|29486.
17:00:42|29477.02
17:00:43|29489.99
17:00:44|29496.24
17:00:45|29491.2
17:00:46|29491.82
17:00:47|29490.14
17:00:48|29489.
17:00:49|29493.37
17:00:50|29498.
17:00:51|29495.82
17:00:52|29497.3
17:00:53|29495.09
17:00:54|29494.3
17:00:55|29489.44
17:00:56|29484.97
17:00:57|29486.
17:00:58|29487.08
17:00:59|29495.99
17:01:00|29495.17
17:01:01|29497.96
17:01:02|29497.53
17:01:04|29493.99
17:01:04|29489.91
17:01:06|29489.7
17:01:07|29491.01
17:01:07|29493.62
17:01:09|29488.
17:01:10|29486.19
17:01:11|29492.
17:01:12|29494.93
17:01:13|29498.
17:01:14|29496.54
17:01:15|29493.81
17:01:16|29490.
17:01:17|29491.07
17:01:18|29492.96
17:01:19|29493.08
17:01:20|29495.39
17:01:21|29495.99
17:01:22|29499.17
17:01:23|29501.
17:01:24|29493.99
17:01:25|29505.04
17:01:26|29512.
17:01:27|29517.41
17:01:28|29521.46
17:01:30|29520.59
17:01:31|29522.92
17:01:32|29520.18
17:01:33|29535.
17:01:34|29534.33
17:01:35|29531.96
17:01:35|29532.5
17:01:37|29524.
17:01:38|29524.29
17:01:39|29524.
17:01:40|29520.26
17:01:40|29521.59
17:01:42|29526.56
17:01:43|29522.52
17:01:44|29522.
17:01:44|29524.
17:01:46|29528.
17:01:46|29530.99
17:01:48|29530.03
17:01:49|29533.99
17:01:50|29534.
17:01:50|29520.88
17:01:52|29523.35
17:01:53|29516.67
17:01:54|29521.23
17:01:55|29522.69
17:01:56|29522.01
17:01:57|29523.26
17:01:58|29522.51
17:01:59|29524.
17:02:00|29527.98
17:02:00|29524.
17:02:02|29523.35
17:02:03|29514.11
17:02:04|29518.24
17:02:05|29524.08
17:02:06|29526.03
17:02:07|29527.
17:02:08|29533.61
17:02:10|29533.24
17:02:11|29534.98
17:02:11|29524.17
17:02:12|29524.08
17:02:13|29516.68
17:02:14|29518.8
17:02:16|29528.12
17:02:17|29528.91
17:02:18|29532.01
17:02:19|29522.83
17:02:20|29522.16
17:02:21|29525.19
17:02:22|29523.79
17:02:23|29525.43
17:02:24|29530.
17:02:25|29528.
17:02:26|29526.76
17:02:27|29526.02
17:02:28|29526.68
17:02:29|29524.1
17:02:30|29525.13
17:02:31|29527.66
17:02:32|29523.7
17:02:33|29525.09
17:02:34|29525.09
17:02:35|29522.51
17:02:36|29523.37
17:02:37|29525.45
17:02:38|29525.25
17:02:39|29522.72
17:02:40|29522.95
17:02:41|29524.
17:02:42|29527.14
17:02:43|29526.44
17:02:44|29525.08
17:02:45|29523.51
17:02:46|29526.
17:02:47|29526.85
17:02:48|29519.88
17:02:49|29519.3
17:02:50|29519.07
17:02:51|29514.
17:02:52|29511.63
17:02:53|29502.
17:02:54|29492.
17:02:55|29501.14
17:02:56|29501.95
17:02:58|29499.66
17:02:58|29496.53
17:02:59|29492.92
17:03:00|29489.47
17:03:01|29489.55
17:03:02|29491.12
17:03:03|29490.
17:03:04|29492.01
17:03:05|29489.99
17:03:07|29488.
17:03:07|29484.78
17:03:08|29486.53
17:03:10|29482.
17:03:11|29481.21
17:03:12|29484.4
17:03:12|29477.04
17:03:14|29480.07
17:03:15|29478.69
17:03:16|29477.95
17:03:17|29477.11
17:03:18|29478.02
17:03:19|29478.14
17:03:20|29474.27
17:03:21|29472.48
17:03:22|29472.45
17:03:23|29471.99
17:03:24|29471.33
17:03:24|29471.74
17:03:25|29473.88
17:03:27|29464.8
17:03:28|29465.96
17:03:29|29474.
17:03:30|29482.02
17:03:31|29480.06
17:03:33|29490.77
17:03:33|29492.89
17:03:35|29491.01
17:03:35|29494.
17:03:36|29494.
17:03:38|29501.02
17:03:39|29504.72
17:03:39|29497.16
17:03:40|29491.16
17:03:42|29489.62
17:03:42|29484.03
17:03:44|29488.
17:03:45|29484.
17:03:45|29485.87
17:03:47|29490.
17:03:48|29489.44
17:03:48|29490.62
17:03:50|29485.9
17:03:51|29488.81
17:03:52|29491.12
17:03:53|29486.
17:03:54|29484.67
17:03:55|29483.56
17:03:56|29484.12
17:03:57|29487.85
17:03:58|29486.03
17:03:59|29489.58
17:04:00|29492.79
17:04:01|29500.
17:04:02|29501.73
17:04:03|29497.33
17:04:04|29491.92
17:04:05|29492.03
17:04:06|29492.54
17:04:07|29495.97
17:04:08|29500.
17:04:10|29498.61
17:04:10|29502.69
17:04:12|29499.29
17:04:13|29503.1
17:04:14|29498.54
17:04:15|29495.93
17:04:16|29495.66
17:04:16|29501.04
17:04:17|29502.02
17:04:19|29505.13
17:04:20|29505.08
17:04:21|29510.39
17:04:22|29513.79
17:04:23|29510.84
17:04:24|29515.65
17:04:25|29514.08
17:04:26|29515.22
17:04:27|29521.33
17:04:28|29520.89
17:04:29|29516.
17:04:30|29517.76
17:04:31|29519.31
17:04:32|29520.28
17:04:33|29518.01
17:04:34|29519.65
17:04:36|29518.95
17:04:36|29518.
17:04:37|29519.08
17:04:38|29518.12
17:04:39|29518.4
17:04:40|29519.04
17:04:41|29518.2
17:04:43|29522.88
17:04:43|29519.2
17:04:44|29518.64
17:04:45|29516.
17:04:46|29521.16
17:04:47|29521.79
17:04:49|29523.35
17:04:49|29524.8
17:04:50|29525.49
17:04:52|29527.81
17:04:53|29527.99
17:04:53|29527.67
17:04:55|29528.78
17:04:56|29527.99
17:04:57|29530.41
17:04:57|29530.4
17:04:58|29530.04
17:05:00|29530.65
17:05:00|29530.02
17:05:02|29525.99
17:05:02|29527.58
17:05:03|29526.64
17:05:05|29529.42
17:05:06|29528.7
17:05:07|29526.52
17:05:08|29523.09
17:05:09|29529.34
17:05:10|29527.62
17:05:12|29536.01
17:05:12|29537.74
17:05:13|29529.81
17:05:14|29532.
17:05:15|29534.83
17:05:16|29539.7
17:05:17|29540.76
17:05:18|29540.9
17:05:19|29535.71
17:05:20|29532.
17:05:21|29534.65
17:05:22|29533.23
17:05:23|29538.
17:05:24|29540.06
17:05:26|29541.69
17:05:26|29540.
17:05:27|29542.66
17:05:28|29539.71
17:05:29|29541.21
17:05:30|29545.42
17:05:31|29545.57
17:05:32|29550.08
17:05:33|29565.11
17:05:34|29565.99
17:05:35|29553.99
17:05:36|29548.41
17:05:37|29553.77
17:05:38|29542.12
17:05:39|29545.73
17:05:40|29546.
17:05:41|29548.18
17:05:42|29552.09
17:05:43|29551.69
17:05:44|29556.01
17:05:45|29553.94
17:05:46|29553.3
17:05:47|29552.
17:05:48|29554.95
17:05:49|29555.
17:05:50|29556.14
17:05:51|29556.79
17:05:52|29551.07
17:05:53|29547.7
17:05:54|29550.95
17:05:55|29547.96
17:05:56|29550.04
17:05:57|29550.33
17:05:58|29547.46
17:05:59|29545.99
17:06:00|29545.57
17:06:01|29547.14
17:06:02|29545.25
17:06:03|29547.24
17:06:04|29542.02
17:06:05|29542.99
17:06:06|29544.41
17:06:07|29545.14
17:06:09|29543.63
17:06:10|29541.87
17:06:11|29544.
17:06:12|29545.92
17:06:13|29545.9
17:06:14|29545.9
17:06:16|29543.05
17:06:16|29543.71
17:06:17|29543.21
17:06:18|29543.21
17:06:19|29546.51
17:06:20|29547.43
17:06:21|29546.9
17:06:23|29546.43
17:06:23|29551.67
17:06:24|29556.59
17:06:25|29557.41
17:06:26|29554.74
17:06:27|29552.34
17:06:28|29551.24
17:06:29|29553.09
17:06:30|29554.09
17:06:31|29554.08
17:06:32|29553.17
17:06:33|29551.34
17:06:34|29549.04
17:06:35|29550.01
17:06:36|29550.89
17:06:37|29548.32
17:06:39|29544.01
17:06:39|29548.01
17:06:40|29549.81
17:06:41|29546.02
17:06:42|29546.
17:06:43|29548.25
17:06:44|29548.01
17:06:45|29549.21
17:06:46|29550.7
17:06:47|29551.31
17:06:48|29547.44
17:06:49|29549.19
17:06:50|29550.78
17:06:51|29556.54
17:06:52|29557.99
17:06:53|29555.58
17:06:54|29558.7
17:06:55|29559.18
17:06:57|29558.
17:06:57|29558.02
17:06:58|29557.82
17:06:59|29566.37
17:07:00|29564.26
17:07:01|29568.
17:07:02|29560.5
17:07:03|29560.
17:07:05|29560.41
17:07:05|29560.41
17:07:06|29561.5
17:07:08|29563.53
17:07:08|29564.01
17:07:10|29563.
17:07:12|29563.01
17:07:12|29559.04
17:07:13|29562.05
17:07:14|29563.49
17:07:16|29567.2
17:07:17|29564.02
17:07:18|29563.13
17:07:19|29565.99
17:07:20|29563.42
17:07:21|29564.27
17:07:22|29564.47
17:07:23|29563.47
17:07:24|29562.97
17:07:25|29564.47
17:07:25|29560.48
17:07:27|29560.19
17:07:28|29557.93
17:07:29|29559.85
17:07:29|29558.
17:07:30|29563.19
17:07:32|29563.16
17:07:33|29562.65
17:07:34|29564.51
17:07:35|29565.9
17:07:36|29565.8
17:07:36|29561.75
17:07:38|29560.63
17:07:38|29559.26
17:07:39|29561.83
17:07:41|29560.7
17:07:41|29561.77
17:07:43|29561.
17:07:44|29561.65
17:07:44|29561.59
17:07:45|29561.45
17:07:46|29563.92
17:07:48|29565.28
17:07:49|29565.24
17:07:50|29564.04
17:07:51|29565.81
17:07:52|29564.65
17:07:53|29565.19
17:07:54|29565.82
17:07:55|29565.19
17:07:56|29563.94
17:07:57|29563.
17:07:58|29565.02
17:07:59|29563.
17:08:00|29560.43
17:08:01|29560.87
17:08:02|29559.19
17:08:03|29560.8
17:08:04|29561.98
17:08:05|29562.
17:08:06|29561.98
17:08:08|29566.
17:08:08|29563.25
17:08:09|29567.23
17:08:11|29564.
17:08:12|29565.67
17:08:13|29565.17
17:08:14|29565.18
17:08:15|29566.98
17:08:17|29564.38
17:08:18|29565.88
17:08:19|29569.03
17:08:20|29569.57
17:08:21|29568.51
17:08:22|29567.33
17:08:23|29559.94
17:08:23|29559.87
17:08:25|29560.79
17:08:26|29561.19
17:08:27|29559.23
17:08:28|29559.83
17:08:28|29560.53
17:08:30|29560.04
17:08:31|29560.52
17:08:32|29559.76
17:08:33|29563.47
17:08:34|29566.43
17:08:35|29565.55
17:08:36|29565.12
17:08:36|29566.54
17:08:38|29566.54
17:08:39|29565.16
17:08:39|29566.33
17:08:41|29566.55
17:08:42|29566.01
17:08:43|29565.02
17:08:44|29566.4
17:08:45|29566.4
17:08:46|29566.54
17:08:46|29561.32
17:08:48|29560.76
17:08:49|29562.
17:08:49|29561.19
17:08:51|29563.12
17:08:52|29563.04
17:08:53|29563.04
17:08:54|29563.34
17:08:55|29558.83
17:08:56|29561.02
17:08:57|29562.31
17:08:58|29560.7
17:08:59|29561.76
17:09:00|29560.93
17:09:01|29560.6
17:09:02|29560.59
17:09:03|29561.74
17:09:04|29558.63
17:09:05|29560.55
17:09:07|29562.39
17:09:08|29562.03
17:09:09|29565.22
17:09:10|29564.01
17:09:11|29565.32
17:09:12|29564.25
17:09:14|29563.54
17:09:15|29564.86
17:09:15|29564.86
17:09:16|29563.18
17:09:18|29562.07
17:09:19|29561.46
17:09:20|29561.46
17:09:21|29562.
17:09:22|29563.22
17:09:24|29563.1
17:09:24|29563.1
17:09:25|29561.41
17:09:26|29563.
17:09:27|29563.
17:09:29|29564.64
17:09:29|29564.6
17:09:31|29563.37
17:09:31|29562.55
17:09:32|29563.94
17:09:33|29562.08
17:09:35|29561.52
17:09:36|29561.28
17:09:37|29563.57
17:09:38|29563.07
17:09:39|29564.
17:09:40|29563.98
17:09:41|29557.81
17:09:41|29558.63
17:09:43|29556.
17:09:44|29556.08
17:09:45|29555.57
17:09:45|29556.31
17:09:47|29556.36
17:09:48|29556.42
17:09:49|29560.6
17:09:50|29559.19
17:09:51|29564.87
17:09:52|29566.24
17:09:53|29565.
17:09:54|29566.57
17:09:54|29565.57
17:09:56|29563.37
17:09:57|29564.88
17:09:57|29564.57
17:09:58|29565.55
17:10:00|29566.
17:10:00|29564.4
17:10:02|29563.66
17:10:03|29564.9
17:10:04|29563.98
17:10:05|29565.97
17:10:05|29564.67
17:10:07|29564.35
17:10:08|29558.
17:10:09|29562.62
17:10:09|29562.1
17:10:11|29561.1
17:10:11|29556.61
17:10:13|29557.3
17:10:14|29553.94
17:10:15|29551.83
17:10:16|29551.14
17:10:17|29550.
17:10:18|29551.25
17:10:19|29551.03
17:10:20|29551.5
17:10:21|29550.2
17:10:22|29550.04
17:10:23|29550.44
17:10:24|29550.09
17:10:25|29551.95
17:10:26|29550.63
17:10:27|29553.35
17:10:28|29551.7
17:10:29|29552.02
17:10:30|29549.3
17:10:31|29546.68
17:10:32|29548.9
17:10:33|29548.64
17:10:34|29546.
17:10:35|29546.
17:10:36|29548.57
17:10:37|29548.94
17:10:38|29549.72
17:10:39|29548.6
17:10:40|29550.64
17:10:41|29548.
17:10:42|29548.19
17:10:43|29548.89
17:10:44|29548.78
17:10:45|29551.19
17:10:46|29550.77
17:10:47|29550.83
17:10:48|29551.44
17:10:49|29551.38
17:10:50|29552.62
17:10:51|29548.55
17:10:52|29548.31
17:10:53|29545.41
17:10:54|29547.69
17:10:55|29550.75
17:10:56|29548.79
17:10:58|29549.18
17:10:58|29548.01
17:10:59|29549.12
17:11:00|29546.31
17:11:01|29547.96
17:11:02|29545.3
17:11:03|29549.3
17:11:04|29549.88
17:11:05|29545.59
17:11:06|29546.31
17:11:07|29544.22
17:11:08|29545.37
17:11:09|29545.27
17:11:10|29544.76
17:11:11|29545.84
17:11:12|29544.75
17:11:13|29544.75
17:11:15|29543.45
17:11:16|29543.45
17:11:17|29546.4
17:11:17|29545.66
17:11:18|29548.82
17:11:20|29555.82
17:11:21|29558.
17:11:22|29555.88
17:11:23|29556.71
17:11:24|29556.31
17:11:25|29555.42
17:11:26|29556.27
17:11:28|29557.43
17:11:28|29557.38
17:11:29|29557.
17:11:31|29556.
17:11:32|29558.32
17:11:32|29555.63
17:11:34|29555.76
17:11:35|29554.82
17:11:35|29553.96
17:11:37|29552.01
17:11:38|29552.01
17:11:38|29551.04
17:11:39|29553.67
17:11:41|29552.51
17:11:41|29553.29
17:11:43|29553.2
17:11:43|29553.2
17:11:44|29553.1
17:11:45|29553.1
17:11:47|29552.28
17:11:48|29553.25
17:11:49|29555.24
17:11:49|29554.88
17:11:50|29555.13
17:11:51|29555.59
17:11:52|29559.2
17:11:53|29560.35
17:11:54|29559.2
17:11:56|29557.62
17:11:57|29558.6
17:11:57|29558.48
17:11:59|29559.2
17:11:59|29560.51
17:12:00|29560.96
17:12:01|29560.77
17:12:02|29560.5
17:12:03|29560.49
17:12:05|29562.31
17:12:05|29561.65
17:12:07|29560.54
17:12:08|29560.
17:12:08|29560.63
17:12:09|29560.42
17:12:10|29560.42
17:12:11|29559.3
17:12:13|29563.2
17:12:13|29563.18
17:12:15|29563.17
17:12:16|29561.9
17:12:17|29562.04
17:12:19|29562.39
17:12:19|29562.5
17:12:20|29562.52
17:12:22|29560.53
17:12:23|29563.4
17:12:24|29563.15
17:12:24|29563.2
17:12:26|29562.7
17:12:27|29562.97
17:12:28|29562.81
17:12:28|29563.18
17:12:30|29563.06
17:12:31|29561.48
17:12:32|29559.05
17:12:33|29559.05
17:12:34|29560.31
17:12:35|29559.52
17:12:36|29559.24
17:12:37|29561.38
17:12:38|29560.12
17:12:39|29560.14
17:12:40|29560.26
17:12:41|29560.26
17:12:42|29560.26
17:12:43|29559.31
17:12:44|29559.31
17:12:45|29559.49
17:12:46|29560.29
17:12:47|29561.86
17:12:48|29562.17
17:12:49|29567.99
17:12:50|29562.35
17:12:51|29566.
17:12:52|29567.11
17:12:53|29565.93
17:12:54|29565.04
17:12:55|29566.45
17:12:56|29565.6
17:12:57|29565.63
17:12:58|29566.54
17:12:59|29565.83
17:13:00|29567.26
17:13:01|29573.33
17:13:02|29568.59
17:13:03|29570.24
17:13:04|29573.31
17:13:05|29571.99
17:13:06|29571.28
17:13:07|29571.36
17:13:08|29572.86
17:13:09|29572.62
17:13:10|29570.72
17:13:11|29570.48
17:13:12|29570.01
17:13:13|29574.
17:13:14|29573.99
17:13:15|29571.11
17:13:17|29573.94
17:13:18|29572.35
17:13:18|29575.64
17:13:20|29572.94
17:13:21|29577.43
17:13:22|29577.43
17:13:23|29578.33
17:13:24|29579.96
17:13:25|29579.56
17:13:26|29574.29
17:13:27|29576.74
17:13:28|29582.14
17:13:30|29580.01
17:13:30|29580.
17:13:31|29580.86
17:13:32|29582.
17:13:33|29582.45
17:13:34|29583.41
17:13:35|29585.26
17:13:36|29579.4
17:13:37|29575.23
17:13:38|29576.55
17:13:40|29577.88
17:13:40|29581.53
17:13:41|29578.04
17:13:42|29572.63
17:13:43|29576.12
17:13:44|29574.38
17:13:45|29576.86
17:13:46|29577.54
17:13:47|29586.98
17:13:48|29586.41
17:13:49|29584.
17:13:51|29586.48
17:13:51|29585.81
17:13:52|29586.48
17:13:53|29586.43
17:13:54|29586.41
17:13:55|29587.47
17:13:56|29585.94
17:13:58|29584.81
17:13:58|29585.63
17:13:59|29584.11
17:14:00|29581.32
17:14:01|29586.83
17:14:02|29586.87
17:14:03|29585.07
17:14:04|29585.71
17:14:06|29580.01
17:14:07|29581.05
17:14:08|29575.78
17:14:09|29575.64
17:14:10|29575.37
17:14:11|29572.
17:14:12|29572.
17:14:13|29572.43
17:14:14|29572.68
17:14:15|29573.3
17:14:16|29572.39
17:14:17|29572.69
17:14:19|29575.06
17:14:20|29578.15
17:14:21|29580.99
17:14:22|29581.43
17:14:22|29579.27
17:14:24|29579.88
17:14:25|29577.17
17:14:26|29576.78
17:14:27|29577.26
17:14:28|29576.01
17:14:29|29573.25
17:14:30|29574.1
17:14:31|29574.
17:14:32|29575.69
17:14:33|29575.35
17:14:34|29574.47
17:14:35|29575.48
17:14:36|29574.
17:14:37|29573.19
17:14:38|29573.36
17:14:39|29569.11
17:14:40|29572.79
17:14:41|29571.32
17:14:42|29569.81
17:14:43|29571.
17:14:44|29570.01
17:14:45|29569.01
17:14:46|29569.9
17:14:47|29570.59
17:14:48|29572.21
17:14:49|29571.16
17:14:50|29573.23
17:14:51|29572.8
17:14:52|29572.8
17:14:53|29573.95
17:14:54|29575.97
17:14:55|29575.78
17:14:56|29575.99
17:14:57|29575.28
17:14:58|29575.28
17:14:59|29576.
17:15:00|29574.58
17:15:01|29577.21
17:15:02|29579.94
17:15:03|29580.29
17:15:04|29580.17
17:15:05|29579.16
17:15:06|29572.43
17:15:07|29572.
17:15:09|29572.18
17:15:10|29566.37
17:15:10|29570.22
17:15:12|29566.77
17:15:13|29567.7
17:15:14|29570.01
17:15:16|29568.11
17:15:16|29567.21
17:15:18|29565.17
17:15:19|29566.52
17:15:20|29566.4
17:15:20|29563.93
17:15:22|29562.
17:15:23|29564.
17:15:25|29561.85
17:15:25|29561.4
17:15:26|29562.2
17:15:27|29560.8
17:15:29|29559.51
17:15:30|29556.
17:15:31|29557.39
17:15:32|29556.13
17:15:33|29554.52
17:15:34|29556.47
17:15:35|29552.
17:15:36|29548.03
17:15:37|29552.79
17:15:38|29552.37
17:15:39|29551.23
17:15:40|29552.46
17:15:41|29550.95
17:15:42|29551.53
17:15:43|29551.2
17:15:44|29554.98
17:15:45|29550.01
17:15:46|29549.45
17:15:47|29547.72
17:15:48|29548.81
17:15:49|29545.45
17:15:50|29547.31
17:15:52|29545.99
17:15:52|29544.98
17:15:54|29545.56
17:15:55|29546.
17:15:56|29546.85
17:15:56|29548.83
17:15:58|29548.54
17:15:59|29553.73
17:15:59|29553.93
17:16:00|29552.
17:16:02|29552.12
17:16:02|29551.66
17:16:04|29547.65
17:16:05|29547.56
17:16:05|29547.47
17:16:07|29544.09
17:16:08|29542.52
17:16:09|29542.29
17:16:10|29543.14
17:16:11|29542.88
17:16:12|29540.81
17:16:14|29541.83
17:16:14|29541.25
17:16:15|29540.33
17:16:16|29540.58
17:16:17|29536.85
17:16:18|29538.13
17:16:19|29537.99
17:16:21|29536.86
17:16:22|29538.
17:16:23|29534.02
17:16:24|29536.18
17:16:25|29540.39
17:16:26|29538.62
17:16:27|29533.49
17:16:29|29536.
17:16:29|29535.4
17:16:30|29535.46
17:16:31|29525.67
17:16:32|29530.09
17:16:33|29530.46
17:16:34|29528.87
17:16:35|29528.86
17:16:36|29529.84
17:16:38|29531.75
17:16:39|29530.6
17:16:39|29531.41
17:16:41|29533.62
17:16:42|29532.
17:16:42|29532.56
17:16:43|29531.11
17:16:45|29531.1
17:16:46|29529.8
17:16:47|29530.83
17:16:48|29530.86
17:16:49|29531.53
17:16:50|29531.93
17:16:51|29540.
17:16:52|29545.15
17:16:53|29545.1
17:16:54|29545.1
17:16:56|29548.2
17:16:56|29542.
17:16:58|29543.91
17:16:58|29543.12
17:16:59|29543.57
17:17:00|29543.23
17:17:02|29544.01
17:17:03|29548.
17:17:04|29549.03
17:17:04|29547.73
17:17:06|29547.65
17:17:06|29548.62
17:17:08|29550.
17:17:09|29550.96
17:17:09|29552.
17:17:11|29548.
17:17:12|29548.35
17:17:13|29548.3
17:17:14|29546.49
17:17:15|29546.24
17:17:16|29545.53
17:17:17|29544.29
17:17:18|29547.45
17:17:19|29549.76
17:17:21|29550.44
17:17:21|29550.52
17:17:22|29550.61
17:17:24|29548.91
17:17:24|29549.59
17:17:25|29548.83
17:17:27|29548.98
17:17:28|29548.98
17:17:28|29546.08
17:17:29|29550.48
17:17:31|29549.91
17:17:32|29552.72
17:17:32|29551.98
17:17:33|29549.85
17:17:35|29551.59
17:17:35|29551.9
17:17:36|29552.36
17:17:38|29554.
17:17:39|29553.4
17:17:40|29552.08
17:17:41|29553.11
17:17:42|29553.11
17:17:43|29552.56
17:17:44|29552.68
17:17:45|29552.55
17:17:46|29550.89
17:17:47|29550.15
17:17:48|29550.7
17:17:49|29550.87
17:17:50|29547.66
17:17:51|29550.85
17:17:52|29550.75
17:17:53|29550.16
17:17:54|29551.37
17:17:55|29549.79
17:17:56|29550.07
17:17:57|29550.07
17:17:58|29550.1
17:18:00|29543.4
17:18:00|29539.84
17:18:02|29537.27
17:18:02|29541.08
17:18:03|29542.37
17:18:05|29541.22
17:18:06|29547.03
17:18:06|29545.82
17:18:08|29544.
17:18:09|29544.01
17:18:09|29544.9
17:18:11|29545.98
17:18:12|29546.46
17:18:13|29545.
17:18:14|29551.14
17:18:15|29550.78
17:18:17|29551.42
17:18:17|29551.95
17:18:18|29552.46
17:18:19|29552.98
17:18:20|29552.5
17:18:21|29551.
17:18:22|29544.
17:18:23|29544.84
17:18:24|29543.16
17:18:25|29544.33
17:18:27|29539.8
17:18:27|29539.
17:18:29|29540.99
17:18:30|29540.99
17:18:31|29536.88
17:18:32|29536.25
17:18:33|29535.86
17:18:34|29538.03
17:18:35|29537.97
17:18:35|29537.99
17:18:36|29538.59
17:18:38|29535.08
17:18:38|29536.
17:18:40|29536.38
17:18:41|29536.38
17:18:42|29537.07
17:18:43|29537.05
17:18:44|29534.58
17:18:45|29535.24
17:18:46|29535.9
17:18:47|29535.96
17:18:47|29536.71
17:18:48|29536.
17:18:50|29536.72
17:18:51|29537.08
17:18:52|29536.95
17:18:53|29538.54
17:18:54|29538.85
17:18:55|29541.44
17:18:56|29539.28
17:18:57|29538.28
17:18:58|29538.48
17:19:00|29538.22
17:19:00|29539.46
17:19:02|29539.12
17:19:02|29537.24
17:19:03|29534.
17:19:04|29532.93
17:19:05|29526.73
17:19:06|29526.75
17:19:07|29530.55
17:19:08|29530.
17:19:09|29527.53
17:19:10|29528.92
17:19:11|29527.33
17:19:12|29527.33
17:19:13|29526.34
17:19:14|29525.99
17:19:15|29522.01
17:19:16|29524.5
17:19:17|29521.18
17:19:18|29518.
17:19:19|29518.01
17:19:20|29518.
17:19:21|29517.2
17:19:22|29518.
17:19:23|29518.82
17:19:24|29519.9
17:19:25|29516.21
17:19:26|29518.06
17:19:27|29517.08
17:19:28|29521.18
17:19:29|29521.08
17:19:30|29519.47
17:19:31|29523.94
17:19:32|29522.49
17:19:33|29522.46
17:19:34|29527.67
17:19:35|29526.43
17:19:36|29525.22
17:19:37|29525.28
17:19:38|29526.81
17:19:39|29524.74
17:19:40|29524.69
17:19:41|29524.58
17:19:42|29524.69
17:19:43|29524.
17:19:44|29523.4
17:19:45|29523.18
17:19:47|29522.9
17:19:47|29522.91
17:19:48|29523.23
17:19:49|29523.31
17:19:50|29524.36
17:19:51|29524.03
17:19:52|29524.11
17:19:53|29524.
17:19:54|29524.77
17:19:55|29521.67
17:19:56|29516.
17:19:58|29520.
17:19:59|29521.17
17:20:00|29520.01
17:20:01|29523.98
17:20:02|29522.06
17:20:03|29522.91
17:20:04|29524.98
17:20:05|29522.47
17:20:06|29523.33
17:20:07|29519.79
17:20:08|29520.27
17:20:09|29522.
17:20:10|29522.
17:20:11|29522.
17:20:12|29520.
17:20:13|29519.76
17:20:14|29522.92
17:20:15|29521.75
17:20:16|29522.71
17:20:17|29522.17
17:20:18|29520.
17:20:19|29520.9
17:20:21|29520.18
17:20:21|29520.2
17:20:22|29520.2
17:20:23|29521.56
17:20:24|29520.4
17:20:25|29524.
17:20:26|29523.77
17:20:27|29523.77
17:20:29|29524.
17:20:30|29531.46
17:20:31|29529.6
17:20:32|29528.66
17:20:32|29527.85
17:20:34|29528.93
17:20:35|29529.16
17:20:36|29528.92
17:20:36|29529.34
17:20:38|29529.34
17:20:39|29528.24
17:20:40|29528.36
17:20:41|29529.31
17:20:41|29529.31
17:20:43|29530.31
17:20:44|29531.24
17:20:45|29530.64
17:20:46|29531.09
17:20:47|29531.09
17:20:48|29530.72
17:20:49|29531.03
17:20:50|29530.9
17:20:51|29528.99
17:20:52|29530.46
17:20:53|29530.35
17:20:54|29530.59
17:20:55|29531.99
17:20:56|29531.98
17:20:57|29529.28
17:20:58|29531.36
17:20:59|29531.41
17:21:00|29532.63
17:21:01|29532.3
17:21:02|29532.91
17:21:03|29532.29
17:21:04|29532.9
17:21:05|29532.12
17:21:06|29532.12
17:21:07|29532.88
17:21:08|29533.21
17:21:09|29533.21
17:21:10|29533.12
17:21:11|29533.12
17:21:12|29533.12
17:21:13|29533.39
17:21:15|29533.51
17:21:15|29532.99
17:21:16|29537.07
17:21:17|29537.05
17:21:18|29534.94
17:21:19|29534.5
17:21:20|29535.15
17:21:21|29535.1
17:21:22|29533.57
17:21:24|29533.25
17:21:24|29533.37
17:21:26|29533.32
17:21:26|29533.38
17:21:28|29534.
17:21:29|29534.
17:21:30|29533.02
17:21:32|29532.92
17:21:33|29533.9
17:21:33|29533.9
17:21:34|29533.9
17:21:36|29533.13
17:21:37|29534.01
17:21:37|29532.96
17:21:38|29531.27
17:21:39|29527.88
17:21:41|29527.83
17:21:42|29524.23
17:21:42|29524.25
17:21:44|29525.44
17:21:45|29524.66
17:21:45|29526.78
17:21:47|29526.75
17:21:48|29524.47
17:21:49|29526.6
17:21:49|29526.61
17:21:51|29524.98
17:21:52|29525.12
17:21:53|29526.42
17:21:53|29526.38
17:21:55|29526.58
17:21:55|29525.14
17:21:57|29526.74
17:21:57|29526.53
17:21:59|29526.
17:22:00|29526.
17:22:01|29525.15
17:22:02|29525.94
17:22:03|29525.14
17:22:03|29525.35
17:22:05|29521.52
17:22:06|29522.4
17:22:07|29524.49
17:22:08|29523.33
17:22:09|29523.55
17:22:09|29524.89
17:22:11|29523.14
17:22:12|29525.4
17:22:13|29525.96
17:22:14|29525.96
17:22:15|29525.06
17:22:16|29524.09
17:22:17|29523.98
17:22:18|29526.15
17:22:19|29526.46
17:22:20|29524.17
17:22:21|29526.22
17:22:22|29526.99
17:22:23|29526.15
17:22:24|29526.35
17:22:26|29527.78
17:22:26|29526.99
17:22:28|29527.54
17:22:28|29528.5
17:22:29|29531.48
17:22:31|29530.83
17:22:32|29530.89
17:22:33|29531.27
17:22:34|29530.56
17:22:35|29530.93
17:22:35|29530.59
17:22:36|29530.63
17:22:38|29531.27
17:22:39|29531.95
17:22:40|29530.61
17:22:40|29531.27
17:22:42|29518.09
17:22:43|29518.93
17:22:43|29519.36
17:22:45|29519.22
17:22:46|29519.06
17:22:47|29518.89
17:22:47|29517.99
17:22:49|29517.99
17:22:50|29517.99
17:22:50|29518.02
17:22:51|29517.99
17:22:52|29518.72
17:22:54|29520.
17:22:54|29519.76
17:22:56|29517.77
17:22:57|29519.49
17:22:58|29518.75
17:22:59|29518.75
17:23:00|29518.78
17:23:01|29519.05
17:23:02|29518.79
17:23:03|29519.27
17:23:04|29518.03
17:23:05|29516.69
17:23:06|29518.34
17:23:07|29515.48
17:23:08|29517.96
17:23:09|29519.76
17:23:10|29518.51
17:23:11|29519.06
17:23:12|29519.06
17:23:13|29519.06
17:23:14|29518.58
17:23:15|29519.04
17:23:16|29518.9
17:23:18|29518.88
17:23:18|29517.79
17:23:19|29518.86
17:23:21|29518.8
17:23:21|29519.1
17:23:22|29519.14
17:23:23|29519.16
17:23:24|29523.16
17:23:25|29519.14
17:23:26|29520.18
17:23:27|29520.18
17:23:28|29519.92
17:23:29|29519.8
17:23:30|29516.35
17:23:32|29514.78
17:23:32|29515.7
17:23:33|29515.7
17:23:34|29515.67
17:23:35|29513.11
17:23:36|29514.69
17:23:37|29514.64
17:23:38|29515.07
17:23:39|29508.13
17:23:40|29508.25
17:23:41|29509.35
17:23:42|29507.14
17:23:43|29508.09
17:23:44|29512.09
17:23:45|29512.4
17:23:46|29514.79
17:23:47|29516.06
17:23:48|29515.19
17:23:49|29515.03
17:23:50|29514.
17:23:51|29515.97
17:23:52|29514.77
17:23:53|29514.73
17:23:55|29512.62
17:23:55|29512.23
17:23:56|29513.06
17:23:57|29513.06
17:23:58|29514.
17:23:59|29513.46
17:24:00|29512.28
17:24:02|29512.44
17:24:03|29512.47
17:24:03|29512.26
17:24:05|29513.02
17:24:05|29513.4
17:24:06|29510.47
17:24:08|29510.04
17:24:08|29510.71
17:24:09|29510.91
17:24:11|29510.91
17:24:12|29512.35
17:24:13|29511.36
17:24:14|29512.35
17:24:15|29512.19
17:24:16|29511.29
17:24:17|29508.24
17:24:18|29508.26
17:24:19|29509.89
17:24:20|29511.29
17:24:21|29511.33
17:24:22|29511.15
17:24:23|29514.34
17:24:24|29516.07
17:24:25|29517.7
17:24:27|29515.21
17:24:27|29516.46
17:24:29|29517.77
17:24:30|29517.08
17:24:31|29516.39
17:24:31|29515.62
17:24:33|29521.28
17:24:34|29524.07
17:24:35|29525.45
17:24:36|29524.39
17:24:37|29524.39
17:24:38|29521.18
17:24:39|29521.66
17:24:39|29522.04
17:24:41|29522.11
17:24:42|29518.
17:24:43|29519.02
17:24:44|29519.26
17:24:45|29522.6
17:24:46|29521.35
17:24:47|29521.71
17:24:47|29521.73
17:24:48|29523.64
17:24:50|29521.8
17:24:50|29521.73
17:24:52|29520.58
17:24:53|29519.88
17:24:54|29519.63
17:24:55|29522.
17:24:56|29521.37
17:24:57|29521.41
17:24:57|29523.46
17:24:58|29522.36
17:25:00|29522.39
17:25:01|29523.83
17:25:02|29524.33
17:25:03|29524.58
17:25:04|29524.54
17:25:05|29523.56
17:25:06|29518.37
17:25:07|29518.
17:25:08|29518.57
17:25:09|29517.86
17:25:10|29512.47
17:25:11|29516.
17:25:12|29518.52
17:25:13|29515.81
17:25:14|29515.45
17:25:15|29516.27
17:25:16|29516.27
17:25:18|29512.25
17:25:18|29512.2
17:25:19|29512.76
17:25:20|29513.88
17:25:21|29514.18
17:25:22|29519.9
17:25:23|29514.16
17:25:24|29513.27
17:25:25|29512.45
17:25:26|29512.79
17:25:27|29512.98
17:25:29|29512.99
17:25:30|29512.49
17:25:31|29507.57
17:25:31|29509.72
17:25:33|29512.56
17:25:34|29511.07
17:25:35|29509.33
17:25:36|29506.6
17:25:38|29507.88
17:25:38|29504.51
17:25:40|29506.3
17:25:41|29505.93
17:25:41|29506.11
17:25:43|29505.01
17:25:44|29508.78
17:25:45|29507.36
17:25:46|29508.
17:25:47|29508.44
17:25:48|29510.07
17:25:49|29509.14
17:25:50|29508.72
17:25:51|29508.
17:25:52|29508.
17:25:53|29508.27
17:25:54|29507.91
17:25:55|29509.99
17:25:56|29509.99
17:25:57|29510.95
17:25:58|29510.33
17:25:59|29510.02
17:26:00|29508.63
17:26:01|29506.98
17:26:03|29505.6
17:26:03|29506.72
17:26:05|29506.
17:26:06|29506.2
17:26:06|29506.
17:26:07|29506.
17:26:09|29505.41
17:26:09|29507.23
17:26:11|29508.09
17:26:12|29508.16
17:26:13|29509.41
17:26:14|29508.1
17:26:15|29512.75
17:26:16|29512.
17:26:17|29512.2
17:26:18|29512.15
17:26:19|29511.83
17:26:20|29509.49
17:26:21|29512.17
17:26:22|29510.71
17:26:23|29510.71
17:26:24|29512.
17:26:25|29511.26
17:26:26|29511.87
17:26:27|29511.87
17:26:28|29511.87
17:26:29|29512.66
17:26:30|29513.46
17:26:31|29512.9
17:26:32|29514.47
17:26:34|29514.49
17:26:34|29514.49
17:26:35|29513.19
17:26:36|29511.5
17:26:37|29510.36
17:26:38|29511.17
17:26:39|29511.36
17:26:40|29511.36
17:26:41|29510.45
17:26:42|29510.45
17:26:43|29512.
17:26:44|29511.71
17:26:45|29512.03
17:26:46|29512.39
17:26:47|29511.99
17:26:48|29511.99
17:26:49|29511.37
17:26:50|29510.05
17:26:51|29510.05
17:26:52|29511.5
17:26:53|29511.19
17:26:54|29511.19
17:26:55|29511.26
17:26:56|29516.14
17:26:57|29518.06
17:26:58|29518.34
17:26:59|29517.09
17:27:00|29518.3
17:27:02|29519.54
17:27:02|29519.26
17:27:04|29514.45
17:27:05|29510.44
17:27:06|29512.
17:27:07|29511.93
17:27:08|29511.93
17:27:09|29511.99
17:27:10|29509.72
17:27:11|29508.29
17:27:12|29508.67
17:27:13|29509.15
17:27:14|29508.46
17:27:15|29508.65
17:27:16|29508.54
17:27:17|29508.69
17:27:18|29508.33
17:27:19|29507.88
17:27:21|29508.82
17:27:21|29507.1
17:27:23|29510.83
17:27:24|29514.34
17:27:25|29515.51
17:27:26|29513.77
17:27:27|29513.74
17:27:28|29513.74
17:27:29|29513.49
17:27:30|29511.19
17:27:30|29510.54
17:27:31|29509.39
17:27:32|29507.89
17:27:34|29507.15
17:27:34|29507.53
17:27:35|29506.01
17:27:37|29506.01
17:27:38|29506.09
17:27:38|29506.18
17:27:40|29503.86
17:27:41|29504.13
17:27:42|29504.04
17:27:43|29502.19
17:27:43|29500.97
17:27:44|29500.
17:27:46|29500.95
17:27:47|29499.86
17:27:48|29499.51
17:27:49|29498.29
17:27:50|29496.
17:27:51|29497.01
17:27:52|29495.41
17:27:52|29497.04
17:27:54|29496.02
17:27:55|29496.05
17:27:56|29494.71
17:27:56|29494.73
17:27:57|29494.
17:27:58|29492.12
17:28:00|29485.99
17:28:00|29484.82
17:28:01|29485.1
17:28:02|29487.1
17:28:04|29491.63
17:28:04|29490.95
17:28:05|29488.12
17:28:06|29489.36
17:28:08|29489.48
17:28:08|29487.92
17:28:10|29487.24
17:28:11|29487.26
17:28:12|29486.76
17:28:13|29490.78
17:28:13|29491.2
17:28:15|29494.03
17:28:16|29485.25
17:28:17|29484.63
17:28:18|29483.25
17:28:19|29484.
17:28:20|29481.79
17:28:21|29482.7
17:28:22|29482.71
17:28:24|29478.02
17:28:25|29480.35
17:28:25|29477.02
17:28:27|29477.64
17:28:28|29479.19
17:28:28|29478.19
17:28:30|29485.04
17:28:31|29484.42
17:28:31|29479.22
17:28:32|29480.11
17:28:34|29479.21
17:28:34|29482.54
17:28:36|29475.58
17:28:37|29472.69
17:28:38|29472.57
17:28:39|29476.
17:28:41|29474.23
17:28:41|29473.53
17:28:42|29474.28
17:28:43|29474.9
17:28:44|29474.63
17:28:45|29475.18
17:28:46|29475.56
17:28:47|29474.56
17:28:48|29472.99
17:28:49|29476.01
17:28:50|29476.41
17:28:51|29482.38
17:28:52|29483.81
17:28:53|29482.
17:28:54|29481.07
17:28:55|29482.
17:28:56|29484.33
17:28:57|29486.01
17:28:58|29487.14
17:28:59|29485.99
17:29:00|29487.64
17:29:01|29487.71
17:29:02|29489.57
17:29:03|29488.87
17:29:04|29491.01
17:29:05|29489.85
17:29:06|29489.03
17:29:07|29488.73
17:29:08|29488.32
17:29:09|29490.11
17:29:10|29493.99
17:29:11|29493.26
17:29:12|29493.91
17:29:13|29492.09
17:29:14|29497.12
17:29:15|29494.
17:29:16|29489.47
17:29:17|29490.03
17:29:18|29489.99
17:29:19|29488.52
17:29:20|29491.2
17:29:21|29491.24
17:29:22|29486.99
17:29:23|29486.07
17:29:24|29486.01
17:29:26|29484.28
17:29:26|29485.24
17:29:28|29484.05
17:29:29|29485.53
17:29:30|29484.33
17:29:31|29483.58
17:29:32|29482.94
17:29:33|29480.94
17:29:33|29479.2
17:29:35|29476.93
17:29:36|29478.82
17:29:36|29478.83
17:29:38|29475.23
17:29:39|29472.07
17:29:40|29472.5
17:29:41|29474.07
17:29:42|29472.02
17:29:43|29472.
17:29:44|29467.43
17:29:45|29466.95
17:29:45|29470.07
17:29:47|29470.47
17:29:47|29468.33
17:29:49|29469.91
17:29:50|29469.01
17:29:51|29467.99
17:29:52|29463.97
17:29:52|29462.12
17:29:54|29468.
17:29:55|29472.32
17:29:56|29472.77
17:29:57|29468.
17:29:57|29470.52
17:29:58|29468.5
17:30:00|29469.36
17:30:01|29468.42
17:30:02|29464.3
17:30:03|29464.08
17:30:04|29462.66
17:30:05|29470.55
17:30:06|29461.33
17:30:08|29464.
17:30:08|29466.5
17:30:09|29460.24
17:30:10|29459.01
17:30:11|29453.97
17:30:12|29464.
17:30:13|29468.
17:30:14|29476.
17:30:15|29477.99
17:30:16|29477.86
17:30:17|29478.28
17:30:18|29478.4
17:30:19|29483.81
17:30:20|29479.34
17:30:21|29481.99
17:30:22|29485.53
17:30:24|29483.99
17:30:25|29482.41
17:30:25|29482.05
17:30:27|29484.
17:30:27|29485.46
17:30:29|29490.03
17:30:30|29489.88
17:30:31|29490.
17:30:32|29491.3
17:30:33|29492.37
17:30:34|29495.79
17:30:35|29497.43
17:30:36|29498.
17:30:37|29498.37
17:30:38|29498.29
17:30:39|29498.54
17:30:41|29502.34
17:30:41|29498.09
17:30:42|29502.01
17:30:43|29504.
17:30:44|29503.31
17:30:45|29503.85
17:30:47|29504.18
17:30:48|29510.
17:30:48|29505.54
17:30:49|29502.01
17:30:50|29503.31
17:30:52|29501.07
17:30:52|29503.46
17:30:54|29500.04
17:30:55|29501.86
17:30:55|29501.37
17:30:56|29501.37
17:30:58|29501.57
17:30:59|29504.71
17:31:00|29502.51
17:31:00|29502.47
17:31:01|29504.
17:31:03|29510.64
17:31:04|29511.15
17:31:04|29509.77
17:31:06|29501.23
17:31:07|29498.14
17:31:08|29499.24
17:31:08|29500.69
17:31:10|29500.8
17:31:11|29500.52
17:31:12|29501.83
17:31:13|29502.
17:31:14|29502.8
17:31:14|29500.
17:31:16|29496.65
17:31:16|29496.1
17:31:18|29497.21
17:31:19|29497.73
17:31:19|29494.01
17:31:21|29492.96
17:31:21|29489.82
17:31:23|29484.4
17:31:24|29477.24
17:31:25|29475.98
17:31:27|29475.32
17:31:27|29474.74
17:31:28|29477.93
17:31:29|29478.65
17:31:30|29473.71
17:31:31|29472.74
17:31:32|29473.71
17:31:33|29473.17
17:31:34|29473.41
17:31:35|29471.78
17:31:36|29477.79
17:31:38|29481.38
17:31:38|29479.25
17:31:40|29478.4
17:31:40|29478.
17:31:41|29482.79
17:31:42|29480.93
17:31:44|29482.01
17:31:44|29482.92
17:31:45|29488.
17:31:47|29486.33
17:31:48|29484.75
17:31:49|29486.55
17:31:50|29485.21
17:31:51|29483.19
17:31:52|29482.67
17:31:52|29482.53
17:31:54|29482.32
17:31:55|29482.33
17:31:56|29482.7
17:31:56|29482.1
17:31:58|29482.1
17:31:59|29485.19
17:32:00|29485.22
17:32:01|29483.34
17:32:02|29482.31
17:32:03|29481.23
17:32:04|29479.99
17:32:05|29478.88
17:32:06|29479.52
17:32:07|29479.35
17:32:08|29476.01
17:32:09|29476.02
17:32:10|29476.02
17:32:11|29474.
17:32:12|29474.05
17:32:12|29474.8
17:32:14|29474.
17:32:15|29472.04
17:32:16|29471.03
17:32:16|29470.05
17:32:18|29473.
17:32:19|29472.
17:32:19|29473.54
17:32:21|29474.01
17:32:22|29473.01
17:32:22|29472.29
17:32:24|29472.
17:32:25|29471.95
17:32:26|29471.81
17:32:28|29472.68
17:32:29|29473.56
17:32:30|29472.12
17:32:30|29470.9
17:32:31|29469.74
17:32:33|29469.94
17:32:33|29469.94
17:32:34|29472.17
17:32:36|29472.46
17:32:36|29472.52
17:32:38|29472.52
17:32:39|29471.79
17:32:39|29471.85
17:32:41|29472.56
17:32:42|29472.75
17:32:43|29473.54
17:32:43|29473.54
17:32:45|29474.76
17:32:45|29474.59
17:32:46|29479.09
17:32:48|29484.99
17:32:49|29480.91
17:32:50|29479.57
17:32:51|29476.33
17:32:52|29476.96
17:32:53|29476.96
17:32:53|29480.29
17:32:55|29478.91
17:32:56|29479.
17:32:57|29480.35
17:32:58|29480.57
17:32:59|29479.34
17:33:00|29480.33
17:33:01|29476.
17:33:02|29476.88
17:33:02|29476.49
17:33:04|29476.05
17:33:05|29475.22
17:33:06|29475.22
17:33:07|29481.24
17:33:08|29479.91
17:33:10|29476.55
17:33:11|29477.78
17:33:12|29477.78
17:33:12|29476.88
17:33:13|29476.04
17:33:15|29476.86
17:33:16|29476.71
17:33:16|29476.84
17:33:17|29478.33
17:33:19|29478.51
17:33:20|29478.51
17:33:21|29471.95
17:33:22|29471.57
17:33:22|29471.57
17:33:24|29471.51
17:33:25|29474.59
17:33:26|29473.76
17:33:27|29471.39
17:33:28|29468.
17:33:29|29468.04
17:33:30|29470.87
17:33:31|29469.5
17:33:32|29465.69
17:33:33|29463.26
17:33:34|29463.91
17:33:35|29464.89
17:33:36|29458.02
17:33:37|29461.9
17:33:38|29460.49
17:33:39|29462.03
17:33:40|29462.02
17:33:41|29458.72
17:33:42|29461.48
17:33:43|29468.
17:33:44|29472.82
17:33:45|29472.
17:33:46|29470.89
17:33:47|29467.49
17:33:48|29463.5
17:33:49|29465.51
17:33:50|29465.88
17:33:51|29465.88
17:33:52|29465.73
17:33:53|29465.53
17:33:54|29465.99
17:33:55|29465.74
17:33:56|29463.
17:33:57|29460.8
17:33:58|29457.4
17:33:59|29456.
17:34:00|29459.57
17:34:01|29458.01
17:34:02|29456.75
17:34:03|29456.05
17:34:04|29456.31
17:34:05|29455.75
17:34:06|29454.1
17:34:07|29448.1
17:34:08|29447.98
17:34:09|29450.2
17:34:10|29449.99
17:34:11|29456.51
17:34:12|29456.
17:34:13|29455.81
17:34:14|29453.51
17:34:15|29453.01
17:34:17|29458.
17:34:17|29456.18
17:34:18|29453.1
17:34:19|29452.61
17:34:20|29454.56
17:34:22|29454.77
17:34:23|29452.96
17:34:24|29453.71
17:34:25|29453.71
17:34:26|29456.
17:34:27|29454.71
17:34:27|29456.25
17:34:29|29458.02
17:34:30|29456.64
17:34:30|29454.22
17:34:32|29450.79
17:34:34|29450.86
17:34:34|29451.95
17:34:35|29450.6
17:34:36|29447.
17:34:37|29450.65
17:34:38|29448.15
17:34:39|29443.08
17:34:40|29445.39
17:34:42|29445.84
17:34:42|29444.75
17:34:44|29441.9
17:34:44|29443.19
17:34:46|29444.
17:34:47|29443.55
17:34:48|29446.72
17:34:49|29450.36
17:34:49|29451.47
17:34:50|29453.8
17:34:51|29453.12
17:34:52|29456.
17:34:53|29457.99
17:34:55|29455.91
17:34:55|29457.78
17:34:56|29455.43
17:34:57|29449.42
17:34:59|29451.24
17:34:59|29454.
17:35:00|29455.44
17:35:02|29452.85
17:35:03|29452.81
17:35:04|29446.34
17:35:05|29446.01
17:35:06|29446.34
17:35:07|29447.23
17:35:07|29447.16
17:35:08|29446.02
17:35:10|29438.31
17:35:11|29439.99
17:35:12|29450.59
17:35:13|29452.23
17:35:15|29452.09
17:35:15|29455.57
17:35:16|29452.14
17:35:17|29453.72
17:35:18|29458.01
17:35:19|29458.02
17:35:20|29460.27
17:35:21|29462.67
17:35:22|29462.65
17:35:23|29462.54
17:35:24|29466.05
17:35:25|29462.12
17:35:27|29465.22
17:35:28|29466.
17:35:29|29466.62
17:35:30|29467.01
17:35:31|29470.85
17:35:32|29464.01
17:35:34|29466.
17:35:35|29467.
17:35:36|29467.2
17:35:37|29468.01
17:35:37|29468.13
17:35:39|29464.61
17:35:39|29462.46
17:35:41|29464.07
17:35:42|29466.17
17:35:42|29466.09
17:35:44|29468.84
17:35:45|29468.13
17:35:45|29466.44
17:35:47|29469.19
17:35:48|29469.63
17:35:48|29467.42
17:35:50|29467.48
17:35:51|29466.92
17:35:52|29466.34
17:35:53|29465.6
17:35:54|29466.77
17:35:55|29465.21
17:35:56|29465.
17:35:57|29469.83
17:35:58|29467.36
17:35:58|29469.15
17:36:00|29468.41
17:36:01|29470.8
17:36:01|29474.74
17:36:03|29493.96
17:36:03|29494.85
17:36:05|29496.58
17:36:06|29497.99
17:36:07|29491.99
17:36:08|29495.68
17:36:08|29493.99
17:36:10|29496.59
17:36:10|29496.
17:36:12|29497.8
17:36:12|29495.99
17:36:14|29497.37
17:36:15|29499.94
17:36:16|29496.27
17:36:17|29497.99
17:36:18|29499.99
17:36:19|29493.8
17:36:20|29495.31
17:36:21|29494.91
17:36:22|29495.08
17:36:22|29494.99
17:36:24|29495.38
17:36:25|29494.33
17:36:26|29493.06
17:36:27|29492.59
17:36:28|29485.99
17:36:29|29482.
17:36:31|29479.
17:36:32|29483.86
17:36:33|29480.6
17:36:34|29484.6
17:36:35|29483.42
17:36:36|29483.42
17:36:37|29480.77
17:36:38|29480.27
17:36:39|29478.51
17:36:40|29480.6
17:36:41|29479.47
17:36:42|29480.51
17:36:43|29477.81
17:36:44|29477.77
17:36:45|29479.32
17:36:47|29476.05
17:36:48|29477.93
17:36:49|29477.84
17:36:49|29476.85
17:36:50|29479.07
17:36:52|29477.7
17:36:52|29478.03
17:36:54|29484.1
17:36:54|29484.09
17:36:56|29484.21
17:36:56|29486.06
17:36:57|29486.29
17:36:59|29485.28
17:37:00|29487.1
17:37:01|29486.81
17:37:01|29483.82
17:37:03|29484.
17:37:04|29484.43
17:37:04|29483.93
17:37:06|29485.38
17:37:06|29485.38
17:37:07|29484.27
17:37:08|29487.82
17:37:09|29485.58
17:37:10|29485.73
17:37:11|29486.02
17:37:13|29485.08
17:37:14|29485.97
17:37:15|29485.95
17:37:16|29483.85
17:37:16|29482.35
17:37:17|29483.96
17:37:18|29483.96
17:37:20|29483.98
17:37:21|29482.85
17:37:21|29482.19
17:37:22|29476.
17:37:23|29478.48
17:37:25|29478.53
17:37:25|29478.55
17:37:26|29478.58
17:37:27|29478.58
17:37:29|29477.06
17:37:30|29477.06
17:37:31|29477.83
17:37:32|29478.01
17:37:33|29478.48
17:37:34|29480.
17:37:35|29482.88
17:37:36|29487.7
17:37:37|29486.78
17:37:38|29486.54
17:37:39|29487.5
17:37:40|29487.07
17:37:41|29487.45
17:37:42|29487.38
17:37:43|29487.67
17:37:44|29489.64
17:37:46|29491.27
17:37:46|29491.52
17:37:47|29492.97
17:37:48|29491.8
17:37:49|29494.
17:37:50|29492.43
17:37:51|29490.1
17:37:52|29493.87
17:37:53|29493.68
17:37:54|29494.
17:37:55|29493.62
17:37:56|29494.
17:37:57|29494.89
17:37:58|29493.45
17:37:59|29491.49
17:38:00|29492.58
17:38:01|29495.06
17:38:02|29494.94
17:38:04|29494.25
17:38:04|29500.68
17:38:05|29503.31
17:38:06|29501.6
17:38:07|29503.87
17:38:08|29502.42
17:38:09|29503.34
17:38:10|29502.34
17:38:11|29503.41
17:38:12|29504.76
17:38:13|29505.8
17:38:15|29505.99
17:38:16|29503.94
17:38:17|29505.03
17:38:18|29504.96
17:38:19|29505.87
17:38:20|29505.28
17:38:21|29507.01
17:38:22|29505.73
17:38:23|29504.78
17:38:24|29499.18
17:38:25|29498.13
17:38:27|29498.14
17:38:27|29498.77
17:38:28|29498.04
17:38:29|29499.02
17:38:31|29499.48
17:38:32|29498.84
17:38:33|29498.88
17:38:34|29500.
17:38:35|29498.68
17:38:36|29500.02
17:38:37|29500.35
17:38:39|29502.51
17:38:39|29504.02
17:38:40|29502.81
17:38:41|29502.81
17:38:42|29503.09
17:38:43|29502.12
17:38:45|29504.55
17:38:45|29504.51
17:38:46|29503.82
17:38:48|29503.49
17:38:49|29505.96
17:38:50|29505.89
17:38:50|29506.17
17:38:52|29505.63
17:38:53|29506.06
17:38:54|29507.39
17:38:55|29507.07
17:38:56|29508.41
17:38:57|29506.44
17:38:58|29505.65
17:38:59|29502.88
17:39:00|29502.04
17:39:02|29502.11
17:39:02|29501.13
17:39:03|29502.9
17:39:04|29501.99
17:39:05|29503.24
17:39:06|29502.37
17:39:07|29502.62
17:39:08|29504.32
17:39:09|29505.35
17:39:10|29507.05
17:39:11|29506.98
17:39:12|29506.52
17:39:13|29508.
17:39:14|29507.05
17:39:16|29508.99
17:39:16|29510.94
17:39:18|29510.03
17:39:19|29512.5
17:39:20|29514.55
17:39:20|29517.95
17:39:21|29520.87
17:39:23|29519.99
17:39:23|29520.51
17:39:25|29520.12
17:39:26|29519.11
17:39:27|29517.96
17:39:27|29517.05
17:39:28|29520.01
17:39:29|29519.01
17:39:31|29520.17
17:39:32|29523.99
17:39:33|29520.8
17:39:34|29523.38
17:39:35|29521.65
17:39:36|29523.28
17:39:36|29517.63
17:39:37|29517.45
17:39:39|29516.18
17:39:40|29516.49
17:39:41|29515.73
17:39:41|29516.03
17:39:42|29516.
17:39:43|29519.61
17:39:45|29516.49
17:39:45|29513.19
17:39:46|29514.52
17:39:48|29514.48
17:39:49|29514.45
17:39:49|29517.
17:39:51|29516.33
17:39:52|29517.67
17:39:53|29514.77
17:39:54|29516.25
17:39:55|29513.19
17:39:55|29514.69
17:39:57|29514.69
17:39:58|29517.71
17:39:59|29517.52
17:40:00|29517.25
17:40:00|29517.49
17:40:02|29516.22
17:40:03|29517.04
17:40:04|29512.43
17:40:05|29511.55
17:40:06|29512.55
17:40:06|29510.01
17:40:07|29509.69
17:40:08|29509.79
17:40:10|29510.51
17:40:11|29510.51
17:40:12|29510.23
17:40:13|29508.84
17:40:14|29507.96
17:40:15|29509.6
17:40:16|29507.28
17:40:16|29506.97
17:40:18|29507.5
17:40:19|29505.51
17:40:20|29503.59
17:40:20|29501.72
17:40:22|29503.63
17:40:22|29506.
17:40:24|29505.99
17:40:25|29504.85
17:40:26|29505.04
17:40:27|29504.94
17:40:27|29503.16
17:40:29|29504.25
17:40:30|29500.71
17:40:31|29504.25
17:40:33|29502.62
17:40:34|29505.08
17:40:35|29504.56
17:40:36|29502.59
17:40:37|29502.87
17:40:38|29502.33
17:40:39|29502.11
17:40:40|29495.14
17:40:42|29492.51
17:40:42|29498.7
17:40:43|29496.35
17:40:44|29495.18
17:40:46|29498.
17:40:46|29496.69
17:40:47|29496.23
17:40:48|29498.21
17:40:49|29500.01
17:40:50|29497.83
17:40:51|29495.75
17:40:52|29495.67
17:40:54|29495.26
17:40:54|29495.17
17:40:56|29496.04
17:40:56|29496.49
17:40:57|29497.99
17:40:58|29496.86
17:41:00|29496.44
17:41:01|29496.26
17:41:01|29495.77
17:41:03|29494.94
17:41:04|29496.44
17:41:04|29494.31
17:41:06|29494.
17:41:07|29493.99
17:41:08|29493.99
17:41:09|29494.
17:41:10|29494.52
17:41:11|29493.89
17:41:13|29494.51
17:41:13|29494.5
17:41:14|29494.5
17:41:15|29493.02
17:41:16|29493.41
17:41:18|29493.44
17:41:19|29490.68
17:41:20|29492.04
17:41:21|29491.52
17:41:22|29491.54
17:41:22|29491.8
17:41:24|29493.6
17:41:25|29494.45
17:41:26|29493.25
17:41:27|29493.27
17:41:28|29493.27
17:41:29|29493.99
17:41:29|29492.87
17:41:31|29492.87
17:41:32|29494.18
17:41:33|29492.99
17:41:34|29494.
17:41:35|29494.38
17:41:36|29491.02
17:41:37|29492.29
17:41:38|29492.29
17:41:39|29490.43
17:41:40|29491.67
17:41:41|29494.26
17:41:42|29494.26
17:41:43|29489.57
17:41:44|29489.54
17:41:45|29489.12
17:41:47|29488.82
17:41:48|29489.68
17:41:49|29487.37
17:41:49|29487.98
17:41:50|29490.1
17:41:51|29490.1
17:41:53|29491.44
17:41:53|29491.44
17:41:54|29491.13
17:41:56|29490.12
17:41:56|29490.33
17:41:58|29489.69
17:41:59|29490.14
17:41:59|29490.14
17:42:01|29489.99
17:42:02|29492.
17:42:03|29492.95
17:42:04|29492.11
17:42:05|29493.44
17:42:05|29492.54
17:42:07|29494.27
17:42:08|29494.27
17:42:09|29496.59
17:42:09|29496.71
17:42:11|29494.33
17:42:12|29494.91
17:42:13|29496.75
17:42:14|29496.73
17:42:15|29496.37
17:42:16|29495.39
17:42:17|29495.4
17:42:18|29493.49
17:42:19|29494.04
17:42:20|29494.07
17:42:21|29495.21
17:42:22|29494.41
17:42:23|29494.41
17:42:24|29490.71
17:42:25|29491.57
17:42:26|29485.18
17:42:27|29483.9
17:42:28|29482.03
17:42:29|29483.19
17:42:30|29484.
17:42:31|29482.33
17:42:32|29482.33
17:42:33|29482.
17:42:35|29484.
17:42:36|29483.93
17:42:37|29482.48
17:42:38|29481.63
17:42:39|29481.69
17:42:41|29480.54
17:42:41|29480.62
17:42:42|29480.27
17:42:43|29485.28
17:42:44|29484.01
17:42:45|29484.
17:42:46|29482.74
17:42:47|29480.54
17:42:48|29478.
17:42:49|29479.57
17:42:50|29479.73
17:42:51|29480.25
17:42:52|29481.69
17:42:53|29481.76
17:42:54|29480.96
17:42:55|29480.66
17:42:57|29482.63
17:42:58|29482.89
17:42:59|29482.89
17:42:59|29482.77
17:43:00|29482.95
17:43:01|29481.14
17:43:03|29481.86
17:43:04|29481.86
17:43:04|29482.56
17:43:05|29482.87
17:43:06|29481.03
17:43:07|29482.4
17:43:08|29482.4
17:43:10|29481.28
17:43:10|29481.8
17:43:11|29481.8
17:43:13|29480.42
17:43:14|29480.41
17:43:14|29482.41
17:43:16|29482.91
17:43:17|29482.01
17:43:17|29481.45
17:43:18|29480.75
17:43:20|29479.34
17:43:20|29479.39
17:43:21|29480.74
17:43:22|29479.37
17:43:23|29480.11
17:43:25|29480.11
17:43:26|29478.55
17:43:26|29479.52
17:43:27|29481.56
17:43:28|29482.98
17:43:30|29479.69
17:43:30|29479.63
17:43:31|29479.87
17:43:33|29481.21
17:43:33|29481.21
17:43:35|29481.92
17:43:36|29481.92
17:43:37|29480.87
17:43:38|29481.22
17:43:39|29479.44
17:43:40|29482.
17:43:41|29480.65
17:43:43|29481.2
17:43:43|29481.2
17:43:44|29481.2
17:43:46|29477.8
17:43:47|29476.98
17:43:47|29477.22
17:43:48|29477.87
17:43:50|29476.76
17:43:50|29477.37
17:43:52|29478.65
17:43:52|29478.57
17:43:53|29479.03
17:43:54|29476.26
17:43:55|29476.
17:43:56|29477.87
17:43:58|29477.87
17:43:59|29476.93
17:43:59|29477.99
17:44:01|29477.99
17:44:02|29477.48
17:44:02|29475.92
17:44:03|29476.57
17:44:05|29476.9
17:44:06|29476.9
17:44:07|29476.9
17:44:07|29476.79
17:44:09|29482.13
17:44:09|29479.02
17:44:11|29476.
17:44:12|29477.07
17:44:13|29477.85
17:44:14|29477.27
17:44:15|29476.91
17:44:16|29476.
17:44:17|29476.98
17:44:18|29476.99
17:44:18|29475.73
17:44:20|29480.28
17:44:21|29478.74
17:44:22|29479.07
17:44:23|29478.18
17:44:24|29478.18
17:44:24|29478.18
17:44:25|29478.18
17:44:27|29478.42
17:44:28|29478.43
17:44:29|29478.43
17:44:30|29479.89
17:44:31|29478.98
17:44:32|29479.1
17:44:33|29480.56
17:44:34|29479.32
17:44:35|29479.66
17:44:36|29479.96
17:44:38|29479.92
17:44:39|29479.4
17:44:40|29477.79
17:44:41|29479.23
17:44:43|29478.78
17:44:43|29478.66
17:44:44|29479.46
17:44:45|29478.41
17:44:46|29479.59
17:44:48|29479.38
17:44:48|29479.38
17:44:50|29479.38
17:44:50|29479.38
17:44:51|29479.38
17:44:52|29478.47
17:44:54|29483.38
17:44:55|29483.13
17:44:56|29483.13
17:44:57|29482.
17:44:58|29481.39
17:44:59|29480.
17:45:00|29475.04
17:45:00|29473.
17:45:02|29475.97
17:45:03|29475.62
17:45:04|29475.9
17:45:05|29475.45
17:45:06|29475.55
17:45:07|29476.49
17:45:09|29474.19
17:45:09|29473.15
17:45:10|29474.02
17:45:11|29470.04
17:45:12|29467.12
17:45:13|29467.17
17:45:14|29466.71
17:45:15|29467.88
17:45:16|29467.88
17:45:17|29468.32
17:45:18|29466.7
17:45:19|29466.
17:45:20|29465.81
17:45:21|29465.84
17:45:22|29466.85
17:45:23|29467.44
17:45:24|29465.98
17:45:25|29464.94
17:45:26|29464.06
17:45:27|29466.63
17:45:28|29466.
17:45:29|29466.95
17:45:30|29465.32
17:45:31|29460.75
17:45:32|29460.
17:45:33|29461.37
17:45:34|29462.33
17:45:35|29462.
17:45:37|29460.21
17:45:37|29460.05
17:45:39|29461.64
17:45:40|29460.4
17:45:41|29460.05
17:45:42|29458.8
17:45:43|29458.3
17:45:44|29458.72
17:45:45|29458.28
17:45:46|29449.29
17:45:47|29448.48
17:45:48|29448.42
17:45:49|29449.34
17:45:50|29454.91
17:45:52|29451.57
17:45:53|29454.84
17:45:54|29453.08
17:45:55|29453.12
17:45:56|29455.46
17:45:56|29456.28
17:45:58|29455.21
17:45:59|29455.88
17:46:00|29456.88
17:46:01|29457.9
17:46:02|29457.95
17:46:03|29459.18
17:46:04|29458.35
17:46:05|29458.61
17:46:06|29460.7
17:46:07|29461.84
17:46:08|29460.89
17:46:09|29462.
17:46:11|29462.42
17:46:11|29464.11
17:46:12|29462.35
17:46:13|29460.92
17:46:14|29462.56
17:46:15|29462.96
17:46:16|29465.92
17:46:17|29464.99
17:46:18|29464.35
17:46:19|29462.67
17:46:20|29454.03
17:46:21|29456.76
17:46:23|29454.96
17:46:23|29454.96
17:46:25|29456.73
17:46:26|29457.27
17:46:27|29460.87
17:46:27|29459.29
17:46:29|29460.88
17:46:29|29461.28
17:46:31|29463.44
17:46:32|29462.19
17:46:33|29462.19
17:46:33|29463.18
17:46:34|29462.84
17:46:35|29463.62
17:46:36|29461.31
17:46:38|29464.18
17:46:39|29462.9
17:46:40|29463.9
17:46:41|29463.79
17:46:43|29463.79
17:46:43|29463.92
17:46:44|29464.
17:46:46|29457.67
17:46:47|29453.83
17:46:48|29450.7
17:46:48|29450.
17:46:49|29449.97
17:46:51|29451.37
17:46:52|29451.37
17:46:53|29450.93
17:46:54|29451.05
17:46:55|29450.4
17:46:56|29451.47
17:46:57|29449.7
17:46:58|29452.8
17:46:59|29452.06
17:47:00|29452.08
17:47:01|29451.88
17:47:02|29451.88
17:47:03|29451.86
17:47:04|29449.25
17:47:05|29445.05
17:47:06|29445.6
17:47:07|29444.46
17:47:08|29446.39
17:47:09|29447.11
17:47:10|29456.53
17:47:11|29456.03
17:47:12|29454.72
17:47:13|29454.85
17:47:14|29454.09
17:47:15|29455.87
17:47:16|29455.11
17:47:18|29455.34
17:47:18|29458.3
17:47:20|29458.98
17:47:21|29461.45
17:47:21|29457.6
17:47:23|29461.97
17:47:23|29462.56
17:47:24|29464.82
17:47:26|29461.47
17:47:27|29461.02
17:47:28|29462.36
17:47:29|29461.24
17:47:30|29462.01
17:47:31|29462.04
17:47:32|29461.07
17:47:33|29462.65
17:47:34|29461.88
17:47:35|29461.13
17:47:36|29460.44
17:47:36|29459.38
17:47:38|29463.6
17:47:39|29464.35
17:47:40|29467.22
17:47:41|29467.86
17:47:41|29470.19
17:47:42|29469.99
17:47:44|29470.
17:47:45|29469.84
17:47:46|29469.19
17:47:46|29468.76
17:47:48|29469.62
17:47:49|29469.59
17:47:50|29470.
17:47:50|29470.47
17:47:52|29470.5
17:47:53|29470.91
17:47:53|29472.
17:47:55|29470.62
17:47:56|29471.26
17:47:57|29470.17
17:47:58|29469.65
17:47:59|29470.08
17:48:00|29470.05
17:48:01|29466.42
17:48:02|29465.75
17:48:03|29468.
17:48:04|29467.99
17:48:05|29467.85
17:48:06|29467.66
17:48:07|29468.27
17:48:08|29469.08
17:48:09|29468.76
17:48:10|29468.76
17:48:11|29470.
17:48:12|29470.66
17:48:14|29468.09
17:48:14|29470.31
17:48:15|29459.37
17:48:16|29460.73
17:48:17|29461.11
17:48:18|29460.53
17:48:19|29460.58
17:48:20|29461.6
17:48:21|29461.6
17:48:22|29461.6
17:48:23|29461.6
17:48:24|29461.68
17:48:25|29456.64
17:48:26|29458.96
17:48:27|29459.97
17:48:28|29460.05
17:48:29|29458.46
17:48:30|29458.8
17:48:31|29458.09
17:48:32|29458.43
17:48:33|29459.27
17:48:34|29460.
17:48:35|29458.82
17:48:36|29460.13
17:48:37|29460.14
17:48:38|29460.97
17:48:40|29460.67
17:48:41|29463.29
17:48:42|29462.88
17:48:43|29462.88
17:48:44|29469.85
17:48:45|29467.14
17:48:47|29469.19
17:48:47|29470.38
17:48:48|29468.88
17:48:49|29467.96
17:48:51|29467.33
17:48:52|29468.02
17:48:52|29467.61
17:48:54|29469.86
17:48:54|29469.93
17:48:56|29471.86
17:48:57|29470.72
17:48:57|29472.87
17:48:59|29472.17
17:49:00|29473.29
17:49:00|29471.77
17:49:01|29471.05
17:49:03|29470.93
17:49:04|29473.05
17:49:05|29470.
17:49:06|29464.47
17:49:07|29468.02
17:49:07|29468.2
17:49:09|29469.52
17:49:10|29469.52
17:49:11|29469.52
17:49:12|29469.3
17:49:13|29469.3
17:49:14|29469.54
17:49:15|29469.87
17:49:16|29468.6
17:49:17|29468.6
17:49:18|29472.65
17:49:19|29472.43
17:49:20|29472.47
17:49:21|29468.04
17:49:22|29467.67
17:49:23|29467.7
17:49:24|29467.04
17:49:25|29466.91
17:49:26|29466.91
17:49:27|29466.91
17:49:28|29467.99
17:49:29|29466.16
17:49:30|29465.69
17:49:31|29466.59
17:49:32|29465.71
17:49:33|29465.76
17:49:34|29463.95
17:49:35|29465.24
17:49:36|29465.22
17:49:37|29465.22
17:49:38|29464.14
17:49:39|29463.
17:49:40|29461.01
17:49:41|29458.43
17:49:43|29456.22
17:49:43|29456.6
17:49:44|29457.65
17:49:45|29457.55
17:49:47|29457.65
17:49:48|29457.65
17:49:48|29457.65
17:49:50|29457.52
17:49:51|29455.37
17:49:51|29456.23
17:49:53|29453.71
17:49:54|29453.29
17:49:55|29452.67
17:49:56|29453.15
17:49:56|29453.32
17:49:57|29453.
17:49:58|29453.24
17:50:00|29453.35
17:50:01|29456.8
17:50:02|29458.24
17:50:02|29462.92
17:50:04|29461.84
17:50:04|29459.12
17:50:06|29459.83
17:50:07|29459.83
17:50:08|29460.41
17:50:08|29461.
17:50:10|29461.
17:50:11|29460.16
17:50:11|29457.45
17:50:12|29454.85
17:50:13|29456.34
17:50:15|29457.38
17:50:16|29456.01
17:50:16|29456.04
17:50:17|29454.
17:50:19|29453.77
17:50:19|29453.64
17:50:21|29454.
17:50:21|29454.62
17:50:22|29454.86
17:50:24|29454.05
17:50:24|29453.81
17:50:26|29454.05
17:50:27|29453.58
17:50:28|29453.01
17:50:28|29452.52
17:50:29|29450.9
17:50:31|29451.48
17:50:32|29450.01
17:50:33|29449.76
17:50:33|29449.07
17:50:35|29448.67
17:50:35|29447.78
17:50:37|29447.77
17:50:38|29445.69
17:50:39|29446.18
17:50:40|29446.41
17:50:41|29447.68
17:50:42|29448.53
17:50:43|29449.99
17:50:44|29448.52
17:50:45|29449.58
17:50:46|29450.3
17:50:48|29451.19
17:50:48|29451.4
17:50:49|29450.85
17:50:50|29450.
17:50:52|29449.52
17:50:52|29450.39
17:50:53|29448.02
17:50:55|29447.37
17:50:56|29450.24
17:50:56|29450.24
17:50:58|29452.99
17:50:59|29450.77
17:51:00|29450.55
17:51:01|29449.27
17:51:01|29451.16
17:51:03|29448.17
17:51:04|29445.37
17:51:05|29444.
17:51:06|29445.14
17:51:07|29445.99
17:51:08|29445.18
17:51:09|29445.49
17:51:09|29445.53
17:51:11|29444.27
17:51:12|29443.22
17:51:13|29444.09
17:51:14|29442.59
17:51:15|29443.46
17:51:16|29441.61
17:51:17|29441.21
17:51:19|29440.99
17:51:19|29441.
17:51:20|29439.25
17:51:21|29439.9
17:51:22|29443.95
17:51:23|29443.91
17:51:24|29444.69
17:51:25|29444.
17:51:26|29442.
17:51:27|29442.75
17:51:28|29442.11
17:51:29|29443.21
17:51:30|29443.39
17:51:32|29446.58
17:51:33|29445.85
17:51:34|29449.68
17:51:35|29451.25
17:51:36|29449.69
17:51:37|29450.68
17:51:38|29447.21
17:51:39|29451.08
17:51:40|29449.24
17:51:41|29450.1
17:51:42|29449.59
17:51:43|29451.87
17:51:44|29451.87
17:51:46|29452.48
17:51:46|29452.48
17:51:48|29448.31
17:51:48|29445.74
17:51:50|29445.63
17:51:51|29445.72
17:51:52|29445.95
17:51:53|29448.96
17:51:55|29448.01
17:51:55|29450.21
17:51:56|29454.48
17:51:57|29452.03
17:51:58|29452.01
17:51:59|29456.46
17:52:00|29458.66
17:52:01|29456.65
17:52:02|29456.35
17:52:03|29460.7
17:52:04|29460.35
17:52:06|29462.81
17:52:06|29463.98
17:52:07|29463.26
17:52:08|29462.01
17:52:09|29461.32
17:52:11|29458.
17:52:11|29456.87
17:52:12|29464.
17:52:13|29465.18
17:52:14|29464.
17:52:15|29462.94
17:52:16|29464.02
17:52:17|29463.71
17:52:18|29463.71
17:52:19|29465.98
17:52:20|29464.62
17:52:21|29469.81
17:52:22|29469.26
17:52:23|29469.19
17:52:24|29471.58
17:52:25|29467.25
17:52:26|29467.61
17:52:27|29466.82
17:52:28|29465.82
17:52:29|29464.88
17:52:30|29464.
17:52:31|29463.85
17:52:32|29463.82
17:52:33|29464.33
17:52:34|29463.83
17:52:35|29463.82
17:52:36|29464.33
17:52:37|29465.4
17:52:38|29470.23
17:52:39|29472.32
17:52:40|29472.
17:52:41|29471.9
17:52:42|29466.84
17:52:43|29467.82
17:52:44|29467.82
17:52:46|29468.09
17:52:46|29468.1
17:52:48|29467.24
17:52:48|29468.
17:52:50|29469.99
17:52:50|29471.05
17:52:51|29470.19
17:52:52|29471.22
17:52:54|29471.46
17:52:54|29471.92
17:52:56|29471.22
17:52:57|29470.7
17:52:58|29470.7
17:52:59|29470.8
17:53:00|29467.84
17:53:01|29465.49
17:53:02|29466.47
17:53:04|29467.48
17:53:05|29465.15
17:53:06|29466.24
17:53:06|29468.41
17:53:07|29466.91
17:53:09|29468.
17:53:10|29468.
17:53:11|29468.05
17:53:12|29466.05
17:53:13|29468.54
17:53:14|29467.87
17:53:15|29467.87
17:53:16|29467.66
17:53:17|29467.9
17:53:18|29465.47
17:53:19|29467.27
17:53:21|29466.12
17:53:22|29467.26
17:53:23|29467.48
17:53:23|29470.72
17:53:25|29472.
17:53:26|29471.75
17:53:26|29471.
17:53:28|29472.47
17:53:29|29473.62
17:53:29|29472.03
17:53:31|29468.19
17:53:32|29468.74
17:53:32|29468.
17:53:33|29468.41
17:53:34|29468.98
17:53:35|29468.69
17:53:36|29469.66
17:53:37|29468.63
17:53:38|29468.52
17:53:39|29468.77
17:53:41|29468.51
17:53:42|29467.85
17:53:43|29469.87
17:53:43|29469.76
17:53:45|29467.
17:53:46|29469.85
17:53:47|29469.46
17:53:49|29468.96
17:53:49|29470.14
17:53:51|29472.
17:53:51|29474.38
17:53:53|29473.1
17:53:53|29473.07
17:53:55|29473.05
17:53:56|29474.6
17:53:57|29476.5
17:53:58|29477.
17:53:59|29476.84
17:54:00|29477.42
17:54:01|29476.33
17:54:02|29476.
17:54:03|29473.49
17:54:04|29473.49
17:54:05|29472.63
17:54:06|29473.89
17:54:07|29473.94
17:54:08|29470.
17:54:09|29469.21
17:54:10|29469.19
17:54:11|29470.35
17:54:13|29471.8
17:54:13|29471.84
17:54:14|29471.84
17:54:15|29471.93
17:54:16|29471.93
17:54:17|29471.93
17:54:18|29471.91
17:54:19|29475.57
17:54:20|29475.11
17:54:22|29474.
17:54:23|29474.
17:54:24|29476.07
17:54:25|29474.26
17:54:26|29476.48
17:54:26|29476.
17:54:27|29475.84
17:54:29|29474.
17:54:29|29475.77
17:54:31|29475.03
17:54:32|29475.94
17:54:33|29476.09
17:54:34|29476.07
17:54:35|29476.06
17:54:35|29475.43
17:54:37|29475.46
17:54:38|29475.45
17:54:39|29474.
17:54:40|29472.78
17:54:41|29470.55
17:54:42|29470.01
17:54:43|29468.33
17:54:44|29468.4
17:54:45|29468.96
17:54:46|29468.96
17:54:47|29469.95
17:54:48|29469.78
17:54:50|29466.78
17:54:50|29467.9
17:54:52|29467.9
17:54:53|29467.8
17:54:54|29467.68
17:54:55|29467.05
17:54:55|29468.36
17:54:56|29467.9
17:54:58|29472.3
17:54:59|29475.42
17:54:59|29476.
17:55:01|29475.3
17:55:02|29476.47
17:55:03|29475.21
17:55:04|29475.35
17:55:05|29475.74
17:55:06|29475.74
17:55:07|29475.9
17:55:08|29475.86
17:55:09|29475.86
17:55:10|29475.24
17:55:11|29476.
17:55:12|29476.
17:55:13|29474.29
17:55:14|29471.78
17:55:15|29473.08
17:55:16|29472.2
17:55:17|29472.27
17:55:18|29472.03
17:55:19|29473.28
17:55:20|29472.02
17:55:21|29474.43
17:55:22|29474.3
17:55:23|29474.18
17:55:24|29473.9
17:55:25|29472.57
17:55:26|29473.34
17:55:27|29473.06
17:55:28|29474.17
17:55:29|29474.04
17:55:30|29470.8
17:55:31|29471.27
17:55:32|29471.26
17:55:33|29472.81
17:55:34|29471.23
17:55:35|29470.95
17:55:36|29470.93
17:55:37|29469.19
17:55:38|29469.68
17:55:39|29469.
17:55:40|29468.97
17:55:41|29468.98
17:55:42|29469.17
17:55:43|29469.08
17:55:44|29468.95
17:55:45|29468.94
17:55:46|29465.21
17:55:48|29466.
17:55:49|29468.24
17:55:50|29467.5
17:55:51|29465.76
17:55:52|29465.81
17:55:53|29465.48
17:55:54|29467.
17:55:55|29467.
17:55:56|29467.
17:55:57|29465.71
17:55:58|29471.68
17:55:59|29473.28
17:56:00|29470.
17:56:01|29474.82
17:56:02|29476.
17:56:03|29474.01
17:56:04|29475.22
17:56:05|29474.27
17:56:06|29477.61
17:56:07|29476.89
17:56:08|29476.9
17:56:09|29478.64
17:56:10|29480.87
17:56:11|29480.21
17:56:12|29477.87
17:56:13|29476.99
17:56:14|29477.42
17:56:15|29477.81
17:56:16|29478.04
17:56:17|29477.
17:56:18|29478.41
17:56:19|29478.19
17:56:20|29476.54
17:56:21|29476.51
17:56:22|29478.79
17:56:23|29478.98
17:56:24|29481.39
17:56:25|29483.08
17:56:26|29487.21
17:56:27|29486.03
17:56:28|29488.91
17:56:29|29487.61
17:56:30|29487.33
17:56:31|29485.97
17:56:32|29486.79
17:56:33|29487.77
17:56:34|29486.96
17:56:35|29486.76
17:56:36|29486.6
17:56:37|29487.25
17:56:38|29488.
17:56:39|29487.5
17:56:40|29487.25
17:56:41|29487.25
17:56:42|29487.5
17:56:43|29488.45
17:56:44|29489.45
17:56:45|29489.9
17:56:46|29488.16
17:56:47|29489.49
17:56:49|29491.71
17:56:49|29490.27
17:56:51|29487.32
17:56:52|29487.2
17:56:53|29487.74
17:56:54|29487.42
17:56:54|29486.95
17:56:56|29487.41
17:56:57|29488.11
17:56:58|29488.
17:56:59|29487.26
17:57:00|29488.
17:57:01|29489.03
17:57:02|29490.
17:57:03|29490.89
17:57:04|29492.
17:57:05|29491.89
17:57:06|29494.44
17:57:07|29494.01
17:57:08|29494.94
17:57:09|29494.15
17:57:10|29497.57
17:57:11|29501.89
17:57:12|29501.82
17:57:13|29501.08
17:57:14|29501.01
17:57:15|29501.37
17:57:16|29501.67
17:57:17|29501.18
17:57:18|29498.
17:57:19|29496.54
17:57:20|29497.32
17:57:21|29497.32
17:57:22|29498.45
17:57:23|29498.02
17:57:24|29496.26
17:57:25|29497.59
17:57:26|29499.07
17:57:27|29498.92
17:57:28|29498.91
17:57:29|29498.91
17:57:30|29499.9
17:57:31|29495.
17:57:32|29498.49
17:57:33|29497.95
17:57:34|29498.
17:57:35|29497.14
17:57:36|29497.93
17:57:37|29496.73
17:57:38|29496.85
17:57:39|29496.79
17:57:40|29498.44
17:57:41|29499.47
17:57:42|29499.74
17:57:43|29499.48
17:57:44|29498.43
17:57:45|29492.47
17:57:46|29492.31
17:57:47|29490.87
17:57:48|29490.
17:57:49|29489.43
17:57:50|29488.13
17:57:52|29489.92
17:57:53|29488.74
17:57:53|29490.19
17:57:55|29490.18
17:57:55|29490.
17:57:57|29489.9
17:57:57|29489.9
17:57:59|29490.82
17:58:00|29490.72
17:58:01|29490.72
17:58:02|29487.01
17:58:02|29486.42
17:58:04|29491.11
17:58:05|29488.3
17:58:06|29488.93
17:58:07|29488.01
17:58:07|29486.92
17:58:08|29487.78
17:58:09|29487.78
17:58:11|29489.37
17:58:12|29490.76
17:58:13|29489.74
17:58:14|29490.2
17:58:15|29490.16
17:58:16|29490.04
17:58:16|29490.55
17:58:18|29490.49
17:58:19|29490.56
17:58:20|29492.68
17:58:21|29492.68
17:58:22|29492.68
17:58:23|29493.56
17:58:24|29494.88
17:58:25|29494.87
17:58:26|29492.92
17:58:27|29494.19
17:58:28|29494.19
17:58:29|29492.86
17:58:30|29493.72
17:58:31|29493.64
17:58:32|29492.4
17:58:33|29488.98
17:58:34|29489.
17:58:35|29488.68
17:58:36|29492.02
17:58:37|29492.23
17:58:38|29496.28
17:58:39|29497.54
17:58:40|29497.93
17:58:41|29498.69
17:58:42|29498.01
17:58:43|29498.62
17:58:44|29498.33
17:58:45|29500.65
17:58:46|29499.98
17:58:47|29499.52
17:58:48|29498.
17:58:49|29498.87
17:58:50|29500.74
17:58:51|29502.88
17:58:52|29502.01
17:58:54|29501.47
17:58:54|29502.3
17:58:56|29506.
17:58:57|29505.56
17:58:57|29508.56
17:58:59|29506.9
17:58:59|29506.18
17:59:00|29509.16
17:59:02|29506.61
17:59:03|29505.32
17:59:04|29505.2
17:59:04|29505.33
17:59:06|29508.32
17:59:07|29508.31
17:59:08|29510.66
17:59:09|29507.07
17:59:09|29508.31
17:59:10|29508.61
17:59:12|29507.91
17:59:13|29509.8
17:59:13|29510.65
17:59:15|29508.94
17:59:16|29509.63
17:59:16|29507.76
17:59:18|29510.
17:59:19|29507.23
17:59:20|29509.09
17:59:21|29509.43
17:59:21|29510.
17:59:23|29510.47
17:59:24|29510.72
17:59:25|29510.72
17:59:26|29510.72
17:59:26|29508.75
17:59:28|29507.79
17:59:29|29508.6
17:59:30|29507.89
17:59:31|29508.63
17:59:32|29508.63
17:59:33|29508.94
17:59:34|29508.36
17:59:35|29507.28
17:59:36|29503.25
17:59:37|29503.6
17:59:38|29503.33
17:59:39|29504.51
17:59:40|29504.47
17:59:41|29504.47
17:59:42|29504.92
17:59:44|29506.75
17:59:45|29506.18
17:59:46|29506.55
17:59:47|29508.04
17:59:48|29508.7
17:59:48|29509.13
17:59:49|29510.82
17:59:50|29510.74
17:59:51|29509.43
17:59:53|29508.52
17:59:54|29508.52
17:59:54|29508.52
17:59:55|29506.55
17:59:56|29504.55
17:59:58|29504.02
17:59:59|29504.02
18:00:00|29504.02
18:00:00|29504.6
18:00:02|29504.76
18:00:03|29502.62
18:00:04|29502.78
18:00:05|29502.89
18:00:06|29503.78
18:00:07|29509.69
18:00:08|29508.79
18:00:09|29508.39
18:00:10|29507.97
18:00:11|29504.47
18:00:12|29504.32
18:00:13|29506.
18:00:14|29501.65
18:00:15|29502.
18:00:16|29500.53
18:00:17|29498.54
18:00:18|29497.57
18:00:19|29497.18
18:00:20|29497.13
18:00:21|29497.14
18:00:22|29497.2
18:00:23|29495.83
18:00:24|29495.83
18:00:25|29493.89
18:00:26|29492.43
18:00:27|29491.89
18:00:28|29493.99
18:00:29|29494.33
18:00:30|29492.
18:00:31|29493.6
18:00:32|29493.27
18:00:33|29493.89
18:00:34|29495.11
18:00:35|29494.35
18:00:36|29493.83
18:00:37|29495.29
18:00:38|29494.85
18:00:39|29494.38
18:00:40|29491.39
18:00:41|29491.37
18:00:42|29493.24
18:00:43|29492.07
18:00:44|29492.15
18:00:45|29490.25
18:00:46|29490.25
18:00:47|29492.03
18:00:48|29492.41
18:00:49|29492.04
18:00:50|29491.79
18:00:51|29491.7
18:00:53|29489.82
18:00:53|29490.62
18:00:54|29489.69
18:00:56|29488.55
18:00:57|29488.55
18:00:58|29489.74
18:00:59|29488.86
18:01:00|29489.55
18:01:00|29490.61
18:01:02|29490.01
18:01:02|29486.96
18:01:04|29487.45
18:01:05|29492.92
18:01:06|29492.32
18:01:07|29493.49
18:01:09|29493.98
18:01:09|29493.26
18:01:10|29491.29
18:01:11|29491.29
18:01:12|29492.52
18:01:13|29492.57
18:01:14|29492.24
18:01:15|29493.1
18:01:16|29495.05
18:01:17|29495.85
18:01:18|29494.55
18:01:19|29494.45
18:01:20|29493.62
18:01:21|29493.62
18:01:22|29495.36
18:01:23|29494.82
18:01:24|29493.65
18:01:25|29493.49
18:01:26|29493.6
18:01:27|29492.35
18:01:28|29492.35
18:01:29|29490.29
18:01:30|29492.46
18:01:31|29491.54
18:01:32|29492.49
18:01:33|29491.5
18:01:34|29484.
18:01:35|29484.01
18:01:36|29485.89
18:01:37|29486.57
18:01:38|29483.04
18:01:40|29483.71
18:01:41|29483.12
18:01:42|29484.05
18:01:43|29483.09
18:01:44|29482.03
18:01:45|29482.02
18:01:46|29481.97
18:01:47|29481.83
18:01:47|29481.04
18:01:49|29481.95
18:01:49|29480.08
18:01:51|29476.35
18:01:51|29476.93
18:01:53|29477.16
18:01:54|29477.16
18:01:55|29477.46
18:01:56|29477.76
18:01:58|29476.61
18:01:58|29476.6
18:02:00|29476.61
18:02:01|29475.54
18:02:01|29477.12
18:02:03|29481.32
18:02:03|29481.99
18:02:05|29481.99
18:02:06|29481.99
18:02:07|29481.46
18:02:08|29481.46
18:02:08|29481.99
18:02:10|29480.
18:02:11|29479.9
18:02:11|29481.14
18:02:13|29481.67
18:02:14|29484.01
18:02:15|29483.39
18:02:16|29483.09
18:02:17|29483.21
18:02:19|29483.78
18:02:20|29483.78
18:02:21|29483.26
18:02:22|29487.32
18:02:23|29486.85
18:02:23|29485.79
18:02:24|29485.79
18:02:26|29486.29
18:02:26|29487.03
18:02:27|29486.42
18:02:28|29485.3
18:02:29|29485.86
18:02:31|29485.85
18:02:31|29485.85
18:02:32|29485.85
18:02:33|29483.82
18:02:35|29485.42
18:02:36|29484.12
18:02:36|29484.16
18:02:37|29484.17
18:02:39|29483.85
18:02:39|29481.43
18:02:40|29480.9
18:02:42|29481.16
18:02:43|29482.28
18:02:43|29482.61
18:02:44|29482.41
18:02:46|29483.23
18:02:46|29482.
18:02:48|29482.
18:02:49|29482.
18:02:49|29482.07
18:02:50|29482.07
18:02:51|29481.8
18:02:53|29482.67
18:02:53|29481.71
18:02:55|29479.83
18:02:56|29480.92
18:02:57|29480.5
18:02:58|29480.01
18:02:59|29480.01
18:03:00|29482.28
18:03:01|29479.27
18:03:02|29479.27
18:03:03|29479.82
18:03:04|29479.82
18:03:05|29479.93
18:03:06|29479.93
18:03:07|29479.93
18:03:08|29479.93
18:03:09|29479.93
18:03:10|29479.81
18:03:11|29480.83
18:03:12|29480.72
18:03:13|29480.7
18:03:14|29482.51
18:03:15|29482.39
18:03:16|29482.39
18:03:17|29482.39
18:03:18|29480.04
18:03:20|29479.56
18:03:20|29479.44
18:03:21|29480.03
18:03:22|29480.39
18:03:23|29480.88
18:03:24|29481.66
18:03:25|29481.95
18:03:26|29481.95
18:03:27|29481.98
18:03:28|29481.98
18:03:29|29481.98
18:03:30|29481.06
18:03:31|29481.06
18:03:32|29481.06
18:03:33|29481.06
18:03:34|29481.06
18:03:35|29481.06
18:03:36|29481.06
18:03:37|29481.06
18:03:38|29481.
18:03:39|29480.11
18:03:40|29480.68
18:03:41|29480.7
18:03:42|29480.63
18:03:43|29480.29
18:03:44|29493.58
18:03:45|29496.31
18:03:46|29496.
18:03:47|29494.65
18:03:48|29494.19
18:03:49|29498.17
18:03:50|29496.
18:03:51|29494.5
18:03:52|29496.91
18:03:54|29495.5
18:03:54|29495.5
18:03:55|29496.11
18:03:57|29498.36
18:03:58|29494.6
18:03:58|29496.91
18:04:00|29496.86
18:04:00|29497.65
18:04:02|29499.4
18:04:02|29499.05
18:04:04|29499.09
18:04:04|29497.58
18:04:06|29493.61
18:04:07|29493.38
18:04:08|29492.62
18:04:09|29492.57
18:04:11|29493.54
18:04:12|29494.81
18:04:13|29494.81
18:04:14|29494.81
18:04:15|29494.13
18:04:16|29494.13
18:04:18|29493.66
18:04:18|29493.66
18:04:19|29493.66
18:04:20|29493.84
18:04:21|29494.07
18:04:22|29492.57
18:04:23|29493.75
18:04:24|29492.88
18:04:25|29494.
18:04:26|29494.
18:04:27|29494.
18:04:28|29495.26
18:04:29|29495.79
18:04:30|29494.03
18:04:31|29494.13
18:04:32|29495.15
18:04:33|29495.15
18:04:34|29494.28
18:04:35|29494.28
18:04:36|29497.5
18:04:37|29496.82
18:04:38|29496.5
18:04:40|29496.56
18:04:40|29496.55
18:04:41|29496.69
18:04:43|29496.56
18:04:43|29496.24
18:04:45|29497.05
18:04:45|29496.81
18:04:47|29496.8
18:04:47|29496.2
18:04:49|29496.2
18:04:50|29496.82
18:04:51|29497.78
18:04:51|29496.3
18:04:52|29497.11
18:04:53|29496.28
18:04:54|29497.42
18:04:56|29497.42
18:04:57|29496.73
18:04:58|29497.5
18:04:59|29497.48
18:04:59|29499.9
18:05:01|29498.23
18:05:02|29500.41
18:05:03|29500.
18:05:05|29500.36
18:05:05|29500.64
18:05:06|29500.64
18:05:07|29501.88
18:05:08|29502.01
18:05:10|29500.49
18:05:10|29500.49
18:05:12|29502.55
18:05:12|29502.51
18:05:13|29503.36
18:05:15|29503.43
18:05:16|29500.
18:05:17|29501.13
18:05:18|29500.
18:05:19|29500.23
18:05:20|29500.83
18:05:21|29500.
18:05:21|29500.23
18:05:23|29498.49
18:05:24|29500.3
18:05:25|29499.41
18:05:26|29499.53
18:05:26|29499.39
18:05:27|29498.57
18:05:28|29500.
18:05:29|29496.4
18:05:31|29498.79
18:05:32|29493.92
18:05:32|29495.32
18:05:33|29496.09
18:05:35|29495.55
18:05:35|29496.74
18:05:36|29496.25
18:05:37|29495.99
18:05:39|29494.83
18:05:40|29494.13
18:05:41|29494.4
18:05:42|29494.39
18:05:43|29494.82
18:05:43|29496.28
18:05:44|29495.79
18:05:45|29495.79
18:05:47|29495.79
18:05:47|29496.26
18:05:48|29492.59
18:05:50|29494.06
18:05:50|29492.97
18:05:51|29493.83
18:05:52|29493.34
18:05:53|29494.08
18:05:54|29493.27
18:05:56|29493.01
18:05:56|29493.6
18:05:57|29492.27
18:05:58|29491.19
18:06:00|29492.11
18:06:01|29489.01
18:06:02|29490.58
18:06:03|29490.28
18:06:04|29490.38
18:06:05|29491.35
18:06:06|29491.98
18:06:07|29491.85
18:06:08|29491.86
18:06:09|29491.64
18:06:10|29494.75
18:06:11|29495.14
18:06:12|29495.21
18:06:13|29495.25
18:06:14|29496.
18:06:15|29496.71
18:06:16|29498.36
18:06:17|29498.37
18:06:18|29498.38
18:06:19|29498.45
18:06:20|29498.49
18:06:21|29498.48
18:06:22|29498.49
18:06:23|29500.44
18:06:24|29500.1
18:06:25|29499.8
18:06:26|29500.01
18:06:27|29500.39
18:06:28|29500.
18:06:29|29500.
18:06:30|29501.36
18:06:31|29502.72
18:06:32|29502.72
18:06:33|29503.27
18:06:34|29503.27
18:06:35|29501.55
18:06:37|29501.4
18:06:37|29500.33
18:06:38|29500.25
18:06:39|29500.91
18:06:40|29499.72
18:06:41|29499.91
18:06:42|29499.73
18:06:43|29499.72
18:06:44|29500.16
18:06:45|29500.91
18:06:46|29500.34
18:06:47|29500.
18:06:48|29500.
18:06:49|29499.82
18:06:50|29500.17
18:06:51|29500.09
18:06:52|29499.15
18:06:53|29499.1
18:06:54|29505.6
18:06:56|29508.05
18:06:57|29505.31
18:06:57|29507.1
18:06:58|29507.04
18:07:00|29507.41
18:07:01|29507.54
18:07:02|29507.89
18:07:04|29501.98
18:07:04|29502.48
18:07:05|29504.18
18:07:06|29503.9
18:07:07|29506.17
18:07:08|29503.91
18:07:10|29506.81
18:07:11|29506.97
18:07:11|29504.48
18:07:13|29505.6
18:07:14|29505.12
18:07:15|29508.
18:07:16|29507.56
18:07:16|29506.97
18:07:17|29503.76
18:07:19|29501.49
18:07:20|29498.47
18:07:21|29500.8
18:07:22|29501.74
18:07:23|29501.19
18:07:23|29500.33
18:07:25|29501.75
18:07:25|29500.95
18:07:27|29501.92
18:07:28|29501.75
18:07:28|29501.79
18:07:30|29500.2
18:07:31|29501.74
18:07:32|29501.74
18:07:32|29501.74
18:07:33|29501.74
18:07:35|29501.15
18:07:35|29501.04
18:07:37|29499.98
18:07:38|29500.78
18:07:38|29500.78
18:07:40|29500.47
18:07:41|29500.35
18:07:41|29500.87
18:07:42|29500.83
18:07:44|29500.83
18:07:44|29500.46
18:07:46|29500.74
18:07:47|29498.68
18:07:48|29499.68
18:07:49|29499.24
18:07:50|29498.15
18:07:50|29498.59
18:07:52|29498.94
18:07:52|29498.25
18:07:54|29493.81
18:07:55|29495.69
18:07:55|29495.1
18:07:56|29489.46
18:07:57|29488.32
18:07:58|29486.09
18:07:59|29485.92
18:08:00|29487.13
18:08:01|29487.84
18:08:03|29486.48
18:08:04|29486.73
18:08:05|29487.29
18:08:06|29487.29
18:08:07|29487.16
18:08:08|29486.29
18:08:10|29487.25
18:08:11|29486.29
18:08:11|29485.7
18:08:12|29486.91
18:08:14|29484.06
18:08:15|29484.28
18:08:15|29480.29
18:08:16|29481.85
18:08:18|29481.03
18:08:19|29480.
18:08:19|29481.23
18:08:20|29482.08
18:08:22|29481.41
18:08:23|29481.7
18:08:24|29480.41
18:08:24|29480.98
18:08:26|29480.03
18:08:27|29480.8
18:08:28|29481.22
18:08:29|29481.41
18:08:30|29481.23
18:08:30|29480.44
18:08:32|29481.27
18:08:32|29481.62
18:08:34|29481.62
18:08:35|29481.62
18:08:36|29480.52
18:08:37|29481.27
18:08:38|29481.27
18:08:38|29481.27
18:08:39|29480.53
18:08:41|29478.59
18:08:41|29480.
18:08:42|29481.6
18:08:43|29480.45
18:08:44|29480.45
18:08:46|29480.52
18:08:47|29480.48
18:08:47|29480.43
18:08:49|29480.43
18:08:50|29480.3
18:08:50|29481.18
18:08:51|29480.22
18:08:53|29477.85
18:08:54|29477.43
18:08:55|29477.43
18:08:55|29476.1
18:08:56|29478.91
18:08:57|29478.02
18:08:59|29478.87
18:09:00|29478.9
18:09:01|29478.91
18:09:02|29478.13
18:09:03|29479.68
18:09:05|29479.99
18:09:06|29479.72
18:09:07|29480.41
18:09:07|29479.61
18:09:08|29479.2
18:09:09|29486.
18:09:11|29486.38
18:09:12|29485.21
18:09:14|29484.46
18:09:15|29484.16
18:09:16|29483.
18:09:16|29482.79
18:09:18|29483.94
18:09:19|29482.74
18:09:20|29482.74
18:09:21|29482.74
18:09:22|29484.72
18:09:23|29484.55
18:09:24|29484.
18:09:25|29483.11
18:09:26|29484.87
18:09:27|29484.99
18:09:28|29484.15
18:09:29|29484.
18:09:30|29486.
18:09:31|29484.83
18:09:32|29484.83
18:09:33|29483.05
18:09:34|29483.96
18:09:35|29483.86
18:09:36|29484.05
18:09:37|29484.59
18:09:38|29484.01
18:09:40|29482.64
18:09:40|29482.64
18:09:41|29482.64
18:09:42|29480.46
18:09:44|29480.9
18:09:44|29480.9
18:09:45|29480.16
18:09:47|29478.16
18:09:47|29479.56
18:09:49|29479.56
18:09:49|29479.97
18:09:51|29479.66
18:09:51|29479.66
18:09:53|29479.66
18:09:53|29479.1
18:09:55|29479.1
18:09:55|29479.1
18:09:56|29478.13
18:09:57|29478.13
18:09:58|29478.17
18:10:00|29480.75
18:10:01|29479.09
18:10:02|29477.33
18:10:03|29477.22
18:10:05|29478.73
18:10:05|29479.74
18:10:07|29478.67
18:10:07|29483.8
18:10:09|29484.35
18:10:10|29483.98
18:10:11|29483.26
18:10:12|29484.05
18:10:13|29485.
18:10:15|29483.85
18:10:15|29478.
18:10:16|29479.33
18:10:17|29480.
18:10:18|29480.
18:10:20|29479.96
18:10:20|29479.96
18:10:22|29477.99
18:10:23|29477.96
18:10:24|29476.4
18:10:25|29477.36
18:10:26|29474.46
18:10:27|29475.56
18:10:28|29474.74
18:10:29|29477.99
18:10:30|29476.
18:10:31|29476.32
18:10:33|29476.15
18:10:33|29475.58
18:10:34|29474.1
18:10:35|29473.49
18:10:36|29474.15
18:10:37|29476.
18:10:39|29478.1
18:10:39|29476.89
18:10:41|29476.95
18:10:42|29478.
18:10:43|29477.79
18:10:43|29477.79
18:10:45|29477.5
18:10:46|29477.34
18:10:47|29477.34
18:10:48|29477.01
18:10:49|29477.34
18:10:50|29477.16
18:10:51|29475.63
18:10:52|29476.51
18:10:53|29477.18
18:10:54|29477.18
18:10:55|29478.53
18:10:56|29479.63
18:10:57|29483.29
18:10:58|29483.74
18:10:59|29481.68
18:11:00|29482.13
18:11:01|29482.18
18:11:02|29482.27
18:11:03|29480.8
18:11:04|29479.39
18:11:05|29479.
18:11:06|29479.83
18:11:07|29479.92
18:11:08|29479.91
18:11:09|29480.
18:11:10|29479.37
18:11:11|29479.19
18:11:12|29480.
18:11:13|29477.83
18:11:14|29478.
18:11:15|29476.97
18:11:16|29477.53
18:11:17|29476.65
18:11:18|29477.3
18:11:19|29476.76
18:11:20|29477.36
18:11:21|29478.
18:11:22|29476.39
18:11:23|29476.41
18:11:24|29476.41
18:11:25|29476.41
18:11:26|29476.41
18:11:27|29477.52
18:11:28|29476.57
18:11:29|29477.86
18:11:30|29476.
18:11:31|29476.57
18:11:32|29477.46
18:11:33|29477.68
18:11:34|29477.99
18:11:36|29476.48
18:11:37|29476.26
18:11:38|29476.26
18:11:39|29478.
18:11:39|29477.81
18:11:40|29477.83
18:11:41|29478.
18:11:43|29477.04
18:11:44|29478.37
18:11:45|29478.37
18:11:46|29478.37
18:11:47|29478.6
18:11:47|29478.6
18:11:48|29477.2
18:11:49|29476.28
18:11:50|29476.48
18:11:51|29476.98
18:11:52|29477.5
18:11:53|29475.59
18:11:54|29474.57
18:11:55|29471.59
18:11:57|29473.12
18:11:57|29473.18
18:11:59|29473.99
18:12:00|29472.31
18:12:01|29469.98
18:12:01|29470.
18:12:03|29469.36
18:12:04|29470.4
18:12:05|29469.36
18:12:06|29468.18
18:12:07|29470.32
18:12:08|29468.07
18:12:09|29468.23
18:12:10|29467.89
18:12:11|29467.89
18:12:12|29467.89
18:12:13|29466.14
18:12:14|29465.9
18:12:15|29466.95
18:12:16|29466.96
18:12:17|29466.14
18:12:18|29465.99
18:12:19|29465.
18:12:20|29465.69
18:12:21|29465.69
18:12:22|29464.
18:12:23|29463.88
18:12:24|29463.17
18:12:25|29462.45
18:12:26|29462.11
18:12:27|29464.77
18:12:28|29463.54
18:12:29|29464.78
18:12:30|29465.3
18:12:31|29465.3
18:12:32|29464.32
18:12:33|29464.28
18:12:34|29464.
18:12:35|29464.76
18:12:36|29464.93
18:12:38|29464.
18:12:39|29464.
18:12:39|29463.59
18:12:41|29469.9
18:12:41|29469.76
18:12:42|29469.25
18:12:44|29469.3
18:12:45|29468.83
18:12:45|29468.61
18:12:47|29469.
18:12:48|29468.61
18:12:49|29469.
18:12:50|29468.02
18:12:51|29467.76
18:12:52|29467.51
18:12:52|29466.97
18:12:54|29467.04
18:12:55|29467.04
18:12:56|29466.64
18:12:56|29466.38
18:12:57|29466.4
18:12:59|29466.25
18:12:59|29466.07
18:13:01|29466.04
18:13:01|29466.09
18:13:03|29463.89
18:13:04|29462.63
18:13:05|29464.28
18:13:06|29462.94
18:13:07|29464.12
18:13:08|29467.7
18:13:09|29466.08
18:13:10|29466.64
18:13:11|29467.1
18:13:12|29467.03
18:13:13|29465.75
18:13:14|29464.39
18:13:15|29464.4
18:13:16|29464.4
18:13:17|29462.84
18:13:18|29462.96
18:13:19|29462.87
18:13:20|29464.75
18:13:21|29463.9
18:13:23|29459.3
18:13:23|29462.
18:13:25|29462.86
18:13:26|29462.86
18:13:26|29462.29
18:13:27|29462.29
18:13:29|29461.75
18:13:29|29460.34
18:13:31|29460.32
18:13:32|29459.76
18:13:32|29459.1
18:13:34|29459.73
18:13:35|29457.44
18:13:36|29456.
18:13:37|29456.
18:13:38|29452.31
18:13:39|29452.79
18:13:40|29452.
18:13:42|29451.27
18:13:43|29450.75
18:13:44|29451.99
18:13:45|29450.04
18:13:46|29448.85
18:13:46|29449.67
18:13:48|29450.67
18:13:49|29450.06
18:13:49|29449.82
18:13:51|29449.41
18:13:52|29449.37
18:13:53|29448.25
18:13:54|29445.76
18:13:55|29446.77
18:13:56|29444.
18:13:57|29445.13
18:13:58|29446.01
18:13:59|29446.14
18:14:00|29454.
18:14:01|29451.42
18:14:02|29450.93
18:14:03|29455.43
18:14:04|29457.89
18:14:05|29460.99
18:14:06|29463.3
18:14:07|29462.78
18:14:08|29464.
18:14:09|29463.46
18:14:10|29464.
18:14:11|29463.55
18:14:12|29463.79
18:14:13|29463.49
18:14:14|29461.44
18:14:15|29462.72
18:14:16|29464.03
18:14:17|29465.02
18:14:18|29464.8
18:14:19|29459.32
18:14:20|29460.97
18:14:21|29462.39
18:14:22|29465.
18:14:23|29463.93
18:14:24|29462.48
18:14:25|29464.03
18:14:26|29464.03
18:14:27|29462.94
18:14:28|29463.18
18:14:29|29462.
18:14:30|29462.
18:14:31|29461.6
18:14:32|29461.6
18:14:34|29463.25
18:14:34|29464.01
18:14:35|29464.01
18:14:37|29464.
18:14:37|29466.57
18:14:38|29465.57
18:14:39|29471.11
18:14:41|29470.23
18:14:41|29470.1
18:14:43|29470.72
18:14:43|29473.49
18:14:45|29471.06
18:14:46|29470.
18:14:47|29467.48
18:14:47|29469.47
18:14:49|29468.76
18:14:50|29469.77
18:14:51|29469.77
18:14:52|29469.72
18:14:53|29467.27
18:14:54|29467.99
18:14:54|29467.4
18:14:55|29468.39
18:14:57|29470.
18:14:57|29470.36
18:14:59|29470.4
18:15:00|29468.43
18:15:01|29471.99
18:15:02|29474.94
18:15:03|29476.1
18:15:04|29473.6
18:15:05|29474.
18:15:06|29473.99
18:15:07|29476.1
18:15:08|29472.52
18:15:09|29473.72
18:15:10|29475.19
18:15:11|29476.56
18:15:12|29475.42
18:15:12|29474.78
18:15:14|29474.18
18:15:15|29473.72
18:15:16|29471.44
18:15:16|29472.72
18:15:18|29471.82
18:15:19|29472.33
18:15:20|29471.72
18:15:20|29470.8
18:15:22|29472.06
18:15:22|29472.06
18:15:24|29472.71
18:15:25|29472.45
18:15:26|29472.45
18:15:27|29470.8
18:15:28|29470.8
18:15:28|29469.46
18:15:29|29470.81
18:15:31|29470.18
18:15:31|29470.18
18:15:33|29470.18
18:15:34|29470.57
18:15:36|29466.79
18:15:37|29466.59
18:15:38|29468.37
18:15:39|29467.75
18:15:40|29468.04
18:15:41|29467.26
18:15:42|29471.76
18:15:43|29471.09
18:15:44|29470.24
18:15:45|29470.11
18:15:46|29473.67
18:15:47|29470.89
18:15:48|29470.76
18:15:49|29471.52
18:15:50|29471.48
18:15:51|29471.12
18:15:52|29470.01
18:15:53|29471.21
18:15:54|29470.58
18:15:55|29470.58
18:15:56|29472.77
18:15:57|29471.77
18:15:58|29471.77
18:15:59|29473.19
18:16:00|29473.8
18:16:01|29474.1
18:16:02|29473.9
18:16:03|29473.08
18:16:04|29475.63
18:16:05|29474.11
18:16:06|29473.92
18:16:07|29474.72
18:16:08|29474.72
18:16:09|29474.7
18:16:10|29476.06
18:16:11|29477.79
18:16:12|29475.61
18:16:13|29476.12
18:16:14|29476.16
18:16:15|29477.69
18:16:16|29475.72
18:16:17|29478.1
18:16:18|29480.
18:16:19|29478.9
18:16:20|29477.46
18:16:21|29477.67
18:16:22|29477.88
18:16:23|29477.91
18:16:24|29478.72
18:16:25|29480.28
18:16:26|29479.64
18:16:27|29478.88
18:16:28|29478.72
18:16:29|29477.02
18:16:31|29477.
18:16:31|29477.5
18:16:32|29476.72
18:16:33|29474.17
18:16:34|29475.96
18:16:35|29477.52
18:16:36|29477.44
18:16:38|29478.12
18:16:38|29477.05
18:16:40|29476.01
18:16:41|29476.98
18:16:42|29478.28
18:16:43|29478.28
18:16:44|29478.26
18:16:45|29477.89
18:16:46|29478.61
18:16:47|29479.83
18:16:48|29479.83
18:16:49|29480.1
18:16:50|29478.5
18:16:51|29479.17
18:16:52|29480.36
18:16:53|29478.41
18:16:54|29480.75
18:16:55|29479.2
18:16:56|29478.61
18:16:57|29478.98
18:16:58|29478.98
18:16:59|29480.75
18:17:00|29474.79
18:17:01|29474.39
18:17:02|29475.55
18:17:03|29475.9
18:17:04|29475.25
18:17:05|29472.7
18:17:06|29472.34
18:17:07|29473.5
18:17:08|29473.1
18:17:09|29473.1
18:17:10|29473.08
18:17:11|29474.81
18:17:12|29474.81
18:17:13|29472.95
18:17:14|29472.95
18:17:15|29475.1
18:17:16|29473.36
18:17:17|29473.36
18:17:18|29473.36
18:17:19|29473.35
18:17:20|29472.33
18:17:21|29472.33
18:17:22|29472.33
18:17:23|29473.65
18:17:24|29473.65
18:17:25|29473.65
18:17:26|29473.65
18:17:27|29473.
18:17:28|29473.
18:17:29|29473.01
18:17:30|29473.04
18:17:31|29473.03
18:17:32|29471.4
18:17:33|29471.4
18:17:34|29471.4
18:17:35|29473.57
18:17:37|29473.57
18:17:38|29473.57
18:17:39|29473.57
18:17:40|29473.1
18:17:41|29473.1
18:17:42|29472.39
18:17:43|29472.25
18:17:44|29472.25
18:17:44|29472.87
18:17:46|29472.85
18:17:47|29471.9
18:17:48|29471.4
18:17:49|29473.23
18:17:50|29473.11
18:17:51|29473.11
18:17:52|29473.08
18:17:53|29473.76
18:17:54|29473.76
18:17:55|29473.76
18:17:56|29473.76
18:17:57|29473.76
18:17:58|29473.76
18:17:59|29473.27
18:18:00|29473.38
18:18:01|29473.76
18:18:02|29473.74
18:18:03|29473.74
18:18:04|29472.86
18:18:05|29473.71
18:18:07|29474.54
18:18:08|29474.6
18:18:08|29476.
18:18:09|29475.77
18:18:11|29475.77
18:18:12|29474.17
18:18:12|29474.22
18:18:13|29474.22
18:18:15|29475.68
18:18:15|29475.68
18:18:17|29478.33
18:18:17|29478.64
18:18:19|29477.39
18:18:20|29477.43
18:18:20|29477.43
18:18:21|29478.
18:18:23|29478.
18:18:23|29478.
18:18:25|29479.59
18:18:25|29479.12
18:18:27|29479.12
18:18:27|29479.12
18:18:28|29479.12
18:18:29|29479.12
18:18:31|29479.36
18:18:31|29479.36
18:18:32|29479.3
18:18:33|29479.42
18:18:35|29482.6
18:18:36|29484.
18:18:37|29483.65
18:18:38|29487.49
18:18:39|29485.01
18:18:39|29484.98
18:18:41|29485.85
18:18:42|29485.85
18:18:42|29485.46
18:18:44|29486.94
18:18:45|29486.11
18:18:45|29486.12
18:18:48|29487.73
18:18:48|29486.01
18:18:49|29484.
18:18:50|29484.4
18:18:51|29484.4
18:18:53|29486.4
18:18:54|29485.97
18:18:55|29485.68
18:18:56|29487.09
18:18:56|29486.47
18:18:57|29486.47
18:18:59|29488.96
18:19:00|29489.68
18:19:01|29489.45
18:19:01|29489.6
18:19:02|29489.63
18:19:04|29490.24
18:19:05|29489.72
18:19:06|29490.34
18:19:07|29488.12
18:19:07|29489.11
18:19:08|29493.96
18:19:10|29491.79
18:19:11|29491.37
18:19:12|29489.09
18:19:13|29490.33
18:19:14|29490.32
18:19:15|29490.45
18:19:15|29490.34
18:19:17|29490.32
18:19:18|29490.32
18:19:18|29490.32
18:19:20|29490.47
18:19:21|29491.99
18:19:21|29491.47
18:19:23|29492.12
18:19:24|29492.43
18:19:25|29494.27
18:19:26|29495.72
18:19:27|29496.
18:19:27|29496.
18:19:28|29496.02
18:19:30|29495.78
18:19:30|29495.71
18:19:32|29498.04
18:19:33|29496.98
18:19:34|29493.94
18:19:34|29494.73
18:19:36|29492.97
18:19:37|29493.4
18:19:37|29492.42
18:19:39|29492.04
18:19:40|29493.54
18:19:42|29491.16
18:19:43|29491.13
18:19:44|29491.13
18:19:45|29490.23
18:19:46|29490.57
18:19:47|29490.44
18:19:47|29490.58
18:19:49|29490.57
18:19:49|29490.41
18:19:51|29489.2
18:19:52|29490.14
18:19:52|29490.06
18:19:54|29491.55
18:19:55|29491.3
18:19:55|29491.3
18:19:56|29491.3
18:19:58|29490.22
18:19:59|29490.77
18:20:00|29490.14
18:20:01|29492.05
18:20:02|29492.47
18:20:03|29493.27
18:20:04|29493.27
18:20:05|29493.94
18:20:06|29493.94
18:20:08|29493.7
18:20:08|29493.13
18:20:09|29494.
18:20:10|29493.34
18:20:11|29496.88
18:20:12|29498.19
18:20:13|29496.52
18:20:14|29496.9
18:20:15|29496.29
18:20:16|29496.32
18:20:18|29496.71
18:20:18|29495.07
18:20:20|29496.78
18:20:21|29494.86
18:20:21|29495.09
18:20:23|29496.6
18:20:23|29495.34
18:20:25|29494.
18:20:26|29494.01
18:20:26|29493.68
18:20:27|29494.32
18:20:28|29494.17
18:20:29|29492.6
18:20:30|29492.27
18:20:31|29492.4
18:20:33|29491.92
18:20:33|29491.6
18:20:34|29490.32
18:20:36|29491.46
18:20:37|29491.08
18:20:37|29491.08
18:20:39|29491.07
18:20:40|29489.83
18:20:41|29490.51
18:20:43|29493.24
18:20:43|29493.13
18:20:44|29493.13
18:20:46|29493.49
18:20:46|29493.12
18:20:48|29493.12
18:20:49|29493.72
18:20:50|29493.11
18:20:50|29492.54
18:20:52|29490.62
18:20:53|29490.8
18:20:54|29491.39
18:20:54|29491.39
18:20:56|29491.12
18:20:57|29490.74
18:20:58|29491.12
18:20:59|29491.99
18:21:00|29491.41
18:21:01|29489.29
18:21:02|29490.16
18:21:03|29489.41
18:21:04|29491.59
18:21:05|29490.23
18:21:06|29488.6
18:21:07|29488.6
18:21:08|29489.32
18:21:09|29489.61
18:21:10|29488.65
18:21:11|29493.43
18:21:12|29492.25
18:21:13|29495.27
18:21:14|29498.44
18:21:15|29499.05
18:21:16|29498.95
18:21:17|29498.63
18:21:18|29499.49
18:21:19|29498.06
18:21:20|29498.64
18:21:21|29497.72
18:21:22|29497.81
18:21:23|29497.98
18:21:24|29497.32
18:21:25|29498.77
18:21:26|29498.87
18:21:27|29498.
18:21:28|29498.
18:21:29|29498.03
18:21:30|29496.07
18:21:31|29496.
18:21:32|29497.67
18:21:33|29496.32
18:21:34|29495.12
18:21:35|29495.32
18:21:36|29493.81
18:21:37|29488.31
18:21:38|29490.01
18:21:39|29489.98
18:21:40|29489.93
18:21:42|29490.61
18:21:42|29489.47
18:21:43|29490.34
18:21:44|29490.32
18:21:45|29490.32
18:21:46|29490.32
18:21:47|29490.
18:21:48|29488.21
18:21:49|29489.48
18:21:50|29487.69
18:21:51|29487.92
18:21:52|29488.01
18:21:53|29488.01
18:21:54|29487.92
18:21:55|29489.37
18:21:56|29489.35
18:21:57|29490.
18:21:58|29489.
18:21:59|29490.
18:22:00|29490.52
18:22:01|29489.87
18:22:02|29489.76
18:22:03|29489.24
18:22:04|29489.44
18:22:05|29486.55
18:22:06|29486.55
18:22:07|29485.37
18:22:08|29486.28
18:22:09|29486.35
18:22:10|29485.55
18:22:11|29486.34
18:22:12|29488.04
18:22:13|29488.04
18:22:14|29486.74
18:22:15|29486.74
18:22:16|29486.67
18:22:17|29486.
18:22:18|29486.
18:22:19|29486.
18:22:20|29487.12
18:22:21|29486.12
18:22:22|29486.2
18:22:23|29487.1
18:22:24|29485.96
18:22:25|29486.67
18:22:26|29484.8
18:22:27|29486.29
18:22:28|29484.94
18:22:29|29488.03
18:22:30|29489.47
18:22:31|29488.05
18:22:33|29488.05
18:22:33|29488.05
18:22:34|29488.92
18:22:36|29488.7
18:22:36|29489.3
18:22:38|29489.3
18:22:39|29489.46
18:22:40|29488.92
18:22:41|29488.27
18:22:42|29488.56
18:22:44|29488.5
18:22:45|29487.8
18:22:46|29487.8
18:22:47|29487.8
18:22:48|29489.89
18:22:48|29489.65
18:22:50|29491.2
18:22:51|29490.72
18:22:51|29490.73
18:22:53|29495.34
18:22:54|29495.6
18:22:55|29495.62
18:22:56|29495.64
18:22:57|29496.89
18:22:58|29496.1
18:22:59|29495.85
18:23:00|29496.49
18:23:01|29491.59
18:23:02|29492.69
18:23:03|29492.35
18:23:04|29491.78
18:23:04|29492.22
18:23:06|29492.71
18:23:07|29492.86
18:23:07|29494.97
18:23:09|29494.97
18:23:10|29494.97
18:23:10|29494.6
18:23:12|29495.78
18:23:13|29495.41
18:23:14|29495.41
18:23:15|29494.56
18:23:16|29494.49
18:23:16|29495.75
18:23:18|29495.75
18:23:19|29494.38
18:23:20|29495.63
18:23:21|29495.63
18:23:22|29496.68
18:23:23|29494.53
18:23:24|29493.62
18:23:25|29493.84
18:23:26|29494.
18:23:27|29494.
18:23:28|29494.98
18:23:29|29495.8
18:23:30|29495.8
18:23:31|29494.66
18:23:32|29497.2
18:23:33|29497.28
18:23:34|29496.53
18:23:35|29498.13
18:23:36|29496.9
18:23:37|29497.57
18:23:38|29496.
18:23:39|29496.29
18:23:40|29497.35
18:23:41|29497.41
18:23:43|29497.76
18:23:44|29497.79
18:23:45|29497.38
18:23:46|29498.49
18:23:48|29498.49
18:23:49|29497.77
18:23:49|29497.9
18:23:51|29497.33
18:23:51|29497.66
18:23:52|29497.66
18:23:54|29497.33
18:23:55|29497.33
18:23:56|29497.33
18:23:57|29498.5
18:23:58|29497.79
18:23:59|29497.71
18:24:00|29499.31
18:24:01|29500.58
18:24:02|29500.84
18:24:02|29501.49
18:24:04|29504.
18:24:05|29503.4
18:24:06|29503.2
18:24:07|29503.32
18:24:07|29502.55
18:24:09|29506.04
18:24:09|29508.
18:24:11|29512.42
18:24:12|29511.8
18:24:13|29509.66
18:24:14|29508.
18:24:15|29507.65
18:24:16|29506.67
18:24:17|29507.93
18:24:18|29508.
18:24:19|29507.54
18:24:20|29506.55
18:24:21|29506.55
18:24:21|29506.5
18:24:23|29507.66
18:24:24|29507.66
18:24:25|29510.89
18:24:26|29511.18
18:24:26|29513.89
18:24:27|29513.57
18:24:29|29513.02
18:24:30|29512.54
18:24:31|29511.98
18:24:31|29513.05
18:24:33|29513.05
18:24:34|29512.82
18:24:35|29513.08
18:24:36|29512.12
18:24:37|29513.35
18:24:38|29515.97
18:24:39|29514.61
18:24:40|29514.5
18:24:41|29516.17
18:24:41|29515.21
18:24:43|29515.78
18:24:44|29517.23
18:24:46|29513.4
18:24:46|29514.01
18:24:47|29512.62
18:24:49|29515.58
18:24:50|29515.63
18:24:51|29516.88
18:24:52|29516.19
18:24:53|29516.19
18:24:54|29515.08
18:24:55|29512.17
18:24:55|29513.83
18:24:57|29514.96
18:24:59|29515.26
18:24:59|29514.05
18:25:00|29515.51
18:25:02|29514.74
18:25:03|29514.74
18:25:04|29515.12
18:25:04|29515.51
18:25:06|29515.51
18:25:07|29514.34
18:25:08|29514.02
18:25:09|29514.51
18:25:09|29514.18
18:25:11|29513.95
18:25:12|29514.
18:25:13|29513.66
18:25:14|29513.57
18:25:15|29513.35
18:25:16|29512.22
18:25:17|29511.4
18:25:18|29511.77
18:25:19|29513.31
18:25:20|29514.2
18:25:21|29513.07
18:25:22|29510.4
18:25:23|29511.4
18:25:24|29512.
18:25:25|29511.76
18:25:26|29512.8
18:25:27|29513.9
18:25:28|29513.9
18:25:29|29513.9
18:25:30|29510.36
18:25:31|29511.18
18:25:32|29510.85
18:25:33|29512.
18:25:34|29513.06
18:25:35|29512.83
18:25:36|29512.89
18:25:37|29513.9
18:25:38|29515.
18:25:39|29518.78
18:25:40|29518.03
18:25:41|29518.37
18:25:42|29516.96
18:25:43|29516.98
18:25:44|29519.11
18:25:46|29518.27
18:25:46|29518.49
18:25:48|29521.96
18:25:49|29522.06
18:25:49|29523.32
18:25:51|29521.9
18:25:52|29522.95
18:25:53|29522.14
18:25:54|29522.84
18:25:55|29523.25
18:25:56|29523.12
18:25:57|29520.45
18:25:58|29521.38
18:26:00|29521.72
18:26:00|29521.97
18:26:01|29522.45
18:26:02|29519.92
18:26:03|29518.64
18:26:04|29520.33
18:26:05|29522.14
18:26:06|29522.94
18:26:08|29523.05
18:26:08|29520.08
18:26:10|29520.
18:26:11|29522.11
18:26:12|29521.41
18:26:13|29521.67
18:26:14|29521.67
18:26:15|29521.16
18:26:16|29521.16
18:26:17|29521.16
18:26:18|29521.16
18:26:19|29520.79
18:26:20|29519.94
18:26:21|29520.79
18:26:22|29520.79
18:26:22|29520.54
18:26:23|29520.06
18:26:25|29520.96
18:26:26|29520.96
18:26:26|29521.04
18:26:28|29521.96
18:26:29|29521.96
18:26:30|29520.84
18:26:31|29519.5
18:26:32|29520.39
18:26:33|29520.38
18:26:34|29519.5
18:26:35|29520.36
18:26:36|29520.67
18:26:37|29518.01
18:26:38|29519.13
18:26:39|29516.8
18:26:40|29517.53
18:26:41|29516.5
18:26:42|29516.5
18:26:43|29517.28
18:26:44|29518.
18:26:45|29516.6
18:26:46|29522.
18:26:47|29520.69
18:26:49|29523.04
18:26:49|29521.54
18:26:50|29522.74
18:26:51|29522.89
18:26:52|29522.63
18:26:53|29522.63
18:26:54|29522.66
18:26:56|29522.95
18:26:57|29522.6
18:26:58|29523.41
18:26:58|29521.71
18:27:00|29522.9
18:27:01|29521.12
18:27:02|29521.93
18:27:03|29522.28
18:27:04|29522.15
18:27:06|29522.82
18:27:07|29522.82
18:27:07|29522.82
18:27:08|29522.82
18:27:10|29520.66
18:27:10|29521.64
18:27:11|29521.45
18:27:13|29521.45
18:27:14|29521.98
18:27:14|29522.84
18:27:16|29521.02
18:27:17|29521.02
18:27:17|29521.71
18:27:19|29522.19
18:27:20|29522.24
18:27:21|29522.84
18:27:22|29522.54
18:27:23|29522.54
18:27:24|29522.83
18:27:25|29522.83
18:27:26|29522.51
18:27:27|29522.51
18:27:28|29522.51
18:27:29|29522.51
18:27:30|29524.4
18:27:31|29524.41
18:27:32|29524.41
18:27:33|29524.41
18:27:34|29524.01
18:27:35|29524.
18:27:36|29523.21
18:27:37|29526.13
18:27:38|29524.77
18:27:39|29523.21
18:27:40|29522.97
18:27:41|29522.27
18:27:42|29523.69
18:27:43|29522.73
18:27:44|29521.66
18:27:45|29521.87
18:27:46|29522.8
18:27:47|29522.3
18:27:48|29522.33
18:27:49|29522.8
18:27:51|29522.12
18:27:51|29522.12
18:27:53|29522.07
18:27:54|29522.12
18:27:54|29522.12
18:27:55|29520.55
18:27:57|29521.41
18:27:57|29521.41
18:27:59|29522.02
18:27:59|29521.53
18:28:01|29525.1
18:28:01|29524.97
18:28:02|29522.11
18:28:04|29523.21
18:28:04|29522.01
18:28:05|29522.19
18:28:07|29522.65
18:28:08|29526.27
18:28:08|29525.11
18:28:10|29524.69
18:28:10|29525.29
18:28:12|29524.97
18:28:13|29524.97
18:28:14|29526.48
18:28:15|29526.01
18:28:16|29525.76
18:28:17|29525.57
18:28:18|29526.44
18:28:19|29526.44
18:28:20|29525.97
18:28:21|29525.96
18:28:22|29525.63
18:28:23|29526.17
18:28:24|29534.56
18:28:25|29535.77
18:28:26|29539.99
18:28:27|29539.99
18:28:28|29540.63
18:28:29|29540.04
18:28:30|29542.27
18:28:31|29544.
18:28:32|29542.
18:28:33|29542.72
18:28:34|29544.42
18:28:35|29546.43
18:28:36|29546.36
18:28:37|29544.3
18:28:38|29544.
18:28:39|29546.81
18:28:40|29548.93
18:28:41|29551.38
18:28:42|29551.29
18:28:43|29548.01
18:28:44|29552.
18:28:45|29550.
18:28:46|29549.49
18:28:47|29546.1
18:28:48|29546.01
18:28:49|29544.15
18:28:51|29541.6
18:28:51|29543.16
18:28:52|29542.34
18:28:53|29543.02
18:28:54|29542.88
18:28:55|29543.92
18:28:56|29544.72
18:28:57|29545.69
18:28:58|29545.4
18:28:59|29543.26
18:29:01|29540.
18:29:01|29541.55
18:29:02|29539.73
18:29:04|29542.4
18:29:04|29541.13
18:29:06|29541.97
18:29:07|29540.
18:29:08|29554.78
18:29:09|29552.01
18:29:10|29552.
18:29:11|29554.98
18:29:12|29554.
18:29:13|29553.78
18:29:14|29549.35
18:29:15|29551.55
18:29:16|29548.31
18:29:17|29547.47
18:29:18|29549.48
18:29:19|29546.
18:29:20|29544.01
18:29:21|29546.
18:29:22|29544.54
18:29:23|29545.68
18:29:24|29545.97
18:29:25|29545.97
18:29:26|29547.36
18:29:27|29547.93
18:29:28|29555.98
18:29:29|29555.78
18:29:30|29555.07
18:29:31|29555.51
18:29:32|29555.97
18:29:33|29555.97
18:29:34|29554.79
18:29:35|29553.02
18:29:36|29552.14
18:29:37|29553.7
18:29:38|29553.6
18:29:39|29553.6
18:29:40|29560.
18:29:41|29560.31
18:29:42|29560.71
18:29:43|29561.44
18:29:44|29555.42
18:29:45|29554.03
18:29:47|29560.
18:29:47|29560.25
18:29:48|29560.58
18:29:50|29558.15
18:29:51|29559.24
18:29:52|29560.9
18:29:54|29561.65
18:29:55|29559.5
18:29:56|29556.
18:29:56|29556.05
18:29:58|29558.77
18:29:59|29558.15
18:30:00|29556.49
18:30:00|29556.2
18:30:02|29556.18
18:30:03|29556.03
18:30:04|29555.39
18:30:05|29556.02
18:30:06|29556.82
18:30:07|29558.
18:30:08|29558.02
18:30:09|29556.01
18:30:10|29557.89
18:30:11|29556.04
18:30:12|29555.54
18:30:13|29555.19
18:30:13|29547.05
18:30:14|29546.31
18:30:15|29546.31
18:30:17|29549.11
18:30:18|29547.52
18:30:19|29545.78
18:30:20|29545.16
18:30:20|29543.12
18:30:22|29542.29
18:30:23|29542.95
18:30:24|29544.17
18:30:25|29547.96
18:30:26|29548.81
18:30:26|29548.54
18:30:28|29546.72
18:30:29|29545.89
18:30:29|29544.38
18:30:31|29548.18
18:30:32|29547.91
18:30:32|29547.44
18:30:34|29547.21
18:30:35|29545.73
18:30:36|29546.17
18:30:37|29541.26
18:30:38|29542.58
18:30:38|29542.01
18:30:40|29541.48
18:30:41|29549.1
18:30:42|29555.86
18:30:42|29556.58
18:30:44|29554.2
18:30:44|29558.63
18:30:46|29554.74
18:30:47|29563.61
18:30:47|29565.62
18:30:49|29566.11
18:30:50|29564.
18:30:51|29566.
18:30:53|29567.89
18:30:54|29568.34
18:30:55|29566.1
18:30:56|29564.09
18:30:57|29573.02
18:30:58|29573.6
18:30:59|29573.12
18:31:00|29575.86
18:31:01|29572.
18:31:02|29573.01
18:31:03|29573.32
18:31:04|29570.23
18:31:05|29569.16
18:31:06|29581.81
18:31:07|29578.45
18:31:08|29577.47
18:31:09|29576.
18:31:10|29575.53
18:31:11|29572.53
18:31:12|29571.64
18:31:14|29570.24
18:31:14|29570.
18:31:15|29570.
18:31:16|29569.54
18:31:17|29570.
18:31:18|29569.13
18:31:19|29568.82
18:31:20|29568.35
18:31:21|29568.52
18:31:22|29568.1
18:31:23|29569.31
18:31:24|29570.5
18:31:25|29570.09
18:31:26|29571.27
18:31:28|29570.27
18:31:28|29570.77
18:31:30|29568.09
18:31:30|29570.28
18:31:32|29568.97
18:31:33|29571.11
18:31:34|29570.03
18:31:34|29570.03
18:31:35|29569.99
18:31:37|29570.05
18:31:37|29568.58
18:31:39|29567.2
18:31:40|29566.63
18:31:41|29566.26
18:31:41|29566.14
18:31:42|29565.62
18:31:44|29565.34
18:31:45|29566.81
18:31:46|29566.73
18:31:47|29567.2
18:31:48|29566.17
18:31:49|29566.67
18:31:49|29564.9
18:31:51|29566.66
18:31:53|29565.6
18:31:53|29565.98
18:31:54|29564.09
18:31:55|29565.01
18:31:57|29561.83
18:31:58|29560.31
18:31:58|29560.27
18:31:59|29561.11
18:32:01|29560.94
18:32:02|29558.53
18:32:03|29554.18
18:32:04|29553.26
18:32:05|29553.47
18:32:06|29555.01
18:32:07|29556.67
18:32:08|29564.3
18:32:09|29563.27
18:32:09|29564.24
18:32:11|29561.11
18:32:12|29562.84
18:32:13|29560.35
18:32:14|29562.05
18:32:15|29560.97
18:32:16|29560.97
18:32:17|29561.75
18:32:18|29561.92
18:32:20|29562.01
18:32:20|29562.5
18:32:21|29560.93
18:32:22|29561.75
18:32:23|29560.85
18:32:24|29560.94
18:32:25|29560.
18:32:26|29561.89
18:32:27|29561.89
18:32:28|29561.89
18:32:29|29561.87
18:32:30|29560.99
18:32:32|29560.91
18:32:32|29561.86
18:32:34|29562.41
18:32:34|29561.66
18:32:36|29562.92
18:32:37|29562.92
18:32:38|29563.82
18:32:39|29562.65
18:32:40|29562.07
18:32:41|29561.17
18:32:42|29560.48
18:32:43|29561.55
18:32:44|29561.96
18:32:45|29561.99
18:32:46|29561.99
18:32:47|29561.55
18:32:48|29559.96
18:32:49|29561.48
18:32:50|29561.5
18:32:51|29559.7
18:32:52|29558.85
18:32:53|29556.05
18:32:55|29553.58
18:32:56|29553.32
18:32:57|29554.
18:32:58|29553.85
18:32:59|29552.
18:33:00|29551.37
18:33:01|29549.46
18:33:02|29549.02
18:33:03|29549.66
18:33:04|29549.76
18:33:05|29549.2
18:33:06|29547.62
18:33:07|29544.27
18:33:08|29544.
18:33:09|29544.87
18:33:10|29541.42
18:33:11|29540.98
18:33:12|29542.16
18:33:13|29541.92
18:33:14|29540.13
18:33:15|29542.59
18:33:16|29542.21
18:33:17|29539.71
18:33:18|29539.5
18:33:19|29541.12
18:33:20|29540.97
18:33:22|29539.85
18:33:22|29538.75
18:33:23|29539.19
18:33:24|29539.19
18:33:25|29539.19
18:33:26|29539.4
18:33:27|29539.49
18:33:28|29539.49
18:33:29|29538.85
18:33:30|29537.65
18:33:31|29537.65
18:33:32|29537.63
18:33:33|29540.22
18:33:35|29541.42
18:33:35|29539.97
18:33:37|29544.19
18:33:37|29543.78
18:33:39|29544.11
18:33:39|29544.44
18:33:40|29544.03
18:33:41|29544.04
18:33:42|29546.58
18:33:43|29547.96
18:33:44|29548.31
18:33:45|29547.98
18:33:46|29547.99
18:33:47|29546.98
18:33:48|29547.74
18:33:50|29547.18
18:33:50|29547.6
18:33:52|29548.52
18:33:53|29548.97
18:33:54|29549.33
18:33:56|29548.71
18:33:57|29548.02
18:33:58|29548.05
18:33:59|29548.77
18:34:00|29550.
18:34:01|29549.8
18:34:02|29550.73
18:34:04|29550.61
18:34:04|29550.61
18:34:05|29551.91
18:34:06|29552.87
18:34:07|29551.63
18:34:08|29551.89
18:34:09|29551.92
18:34:10|29552.57
18:34:11|29552.67
18:34:12|29552.6
18:34:13|29553.01
18:34:15|29554.17
18:34:15|29553.05
18:34:16|29552.9
18:34:17|29552.52
18:34:19|29553.
18:34:19|29553.02
18:34:20|29551.07
18:34:21|29551.68
18:34:22|29551.68
18:34:24|29553.02
18:34:24|29553.25
18:34:25|29553.25
18:34:26|29552.99
18:34:27|29552.99
18:34:29|29551.99
18:34:29|29552.87
18:34:30|29553.38
18:34:31|29554.5
18:34:32|29554.81
18:34:33|29554.38
18:34:34|29553.29
18:34:35|29552.73
18:34:37|29553.46
18:34:38|29552.73
18:34:38|29552.73
18:34:39|29552.86
18:34:41|29552.87
18:34:42|29553.41
18:34:43|29553.39
18:34:43|29553.46
18:34:45|29554.33
18:34:45|29554.33
18:34:46|29554.39
18:34:47|29554.39
18:34:48|29554.34
18:34:49|29554.34
18:34:50|29554.34
18:34:51|29554.34
18:34:53|29554.27
18:34:54|29553.15
18:34:55|29554.13
18:34:56|29554.47
18:34:58|29552.5
18:34:58|29553.95
18:34:59|29554.47
18:35:00|29554.49
18:35:02|29554.33
18:35:02|29554.85
18:35:03|29554.5
18:35:04|29553.53
18:35:05|29554.08
18:35:06|29554.22
18:35:07|29556.3
18:35:08|29555.06
18:35:09|29555.06
18:35:10|29554.96
18:35:11|29555.07
18:35:12|29554.57
18:35:13|29555.61
18:35:14|29554.69
18:35:15|29556.13
18:35:16|29561.64
18:35:17|29558.84
18:35:18|29557.8
18:35:19|29558.23
18:35:20|29557.03
18:35:21|29558.21
18:35:22|29558.01
18:35:23|29558.22
18:35:25|29558.33
18:35:25|29558.34
18:35:27|29558.21
18:35:27|29558.83
18:35:28|29557.54
18:35:30|29551.51
18:35:31|29551.84
18:35:32|29551.7
18:35:33|29551.59
18:35:34|29550.32
18:35:35|29551.55
18:35:36|29550.89
18:35:37|29553.01
18:35:38|29553.01
18:35:39|29551.03
18:35:40|29550.86
18:35:41|29550.42
18:35:42|29549.03
18:35:43|29548.01
18:35:44|29549.16
18:35:45|29548.45
18:35:46|29548.44
18:35:47|29547.95
18:35:48|29546.79
18:35:49|29547.41
18:35:50|29547.38
18:35:51|29547.45
18:35:52|29547.98
18:35:53|29546.17
18:35:54|29549.16
18:35:55|29547.54
18:35:56|29548.17
18:35:58|29548.83
18:35:58|29548.67
18:36:00|29548.67
18:36:01|29549.99
18:36:02|29549.99
18:36:03|29547.5
18:36:04|29547.63
18:36:05|29546.31
18:36:06|29547.15
18:36:07|29546.44
18:36:08|29547.93
18:36:09|29547.9
18:36:10|29547.73
18:36:11|29545.74
18:36:12|29546.64
18:36:13|29546.64
18:36:14|29546.71
18:36:15|29546.28
18:36:16|29545.34
18:36:17|29547.95
18:36:18|29547.9
18:36:19|29546.09
18:36:20|29547.48
18:36:21|29547.48
18:36:22|29548.63
18:36:23|29546.
18:36:24|29547.99
18:36:25|29546.37
18:36:26|29546.37
18:36:27|29547.49
18:36:28|29546.62
18:36:29|29547.2
18:36:30|29545.73
18:36:31|29547.
18:36:32|29548.89
18:36:33|29547.99
18:36:34|29548.84
18:36:35|29547.32
18:36:36|29547.88
18:36:37|29548.
18:36:38|29547.08
18:36:39|29548.
18:36:40|29546.88
18:36:41|29546.43
18:36:42|29547.99
18:36:43|29547.66
18:36:44|29548.
18:36:45|29547.81
18:36:46|29547.91
18:36:47|29547.62
18:36:48|29547.66
18:36:49|29547.72
18:36:50|29547.67
18:36:51|29545.74
18:36:52|29546.45
18:36:53|29545.62
18:36:55|29547.
18:36:56|29547.04
18:36:57|29547.63
18:36:58|29547.62
18:36:59|29547.3
18:37:00|29547.12
18:37:01|29547.63
18:37:02|29545.93
18:37:03|29547.02
18:37:03|29546.62
18:37:05|29547.17
18:37:06|29547.63
18:37:07|29547.63
18:37:08|29548.94
18:37:09|29548.
18:37:10|29548.31
18:37:11|29548.31
18:37:12|29546.38
18:37:13|29546.64
18:37:14|29544.02
18:37:15|29543.92
18:37:16|29542.15
18:37:17|29542.43
18:37:18|29540.86
18:37:19|29539.21
18:37:20|29539.87
18:37:21|29539.28
18:37:22|29540.51
18:37:23|29539.01
18:37:25|29536.99
18:37:25|29537.86
18:37:26|29537.65
18:37:27|29537.64
18:37:28|29537.38
18:37:29|29537.07
18:37:30|29535.7
18:37:31|29536.68
18:37:32|29528.
18:37:33|29532.72
18:37:34|29531.11
18:37:35|29530.59
18:37:36|29529.85
18:37:37|29529.22
18:37:38|29527.08
18:37:39|29526.
18:37:40|29525.16
18:37:41|29524.
18:37:42|29521.24
18:37:43|29520.61
18:37:44|29522.2
18:37:45|29522.07
18:37:46|29522.22
18:37:47|29522.35
18:37:48|29521.47
18:37:49|29520.
18:37:50|29523.99
18:37:51|29522.08
18:37:52|29522.13
18:37:53|29522.46
18:37:54|29523.32
18:37:55|29522.92
18:37:57|29523.97
18:37:58|29523.52
18:37:59|29523.17
18:38:00|29523.
18:38:02|29521.22
18:38:02|29523.8
18:38:04|29532.
18:38:04|29534.9
18:38:06|29527.5
18:38:07|29528.48
18:38:08|29524.05
18:38:09|29524.7
18:38:10|29524.9
18:38:10|29529.92
18:38:11|29528.01
18:38:13|29526.47
18:38:14|29526.34
18:38:15|29527.23
18:38:15|29527.44
18:38:17|29528.64
18:38:18|29529.39
18:38:18|29528.95
18:38:20|29533.21
18:38:21|29532.11
18:38:22|29533.39
18:38:22|29533.06
18:38:24|29532.06
18:38:25|29533.08
18:38:26|29532.81
18:38:27|29531.71
18:38:28|29531.98
18:38:29|29532.5
18:38:29|29532.5
18:38:31|29531.16
18:38:32|29531.16
18:38:33|29531.96
18:38:34|29532.28
18:38:35|29531.66
18:38:36|29531.46
18:38:36|29530.
18:38:38|29529.9
18:38:39|29529.9
18:38:40|29529.44
18:38:41|29528.3
18:38:42|29528.95
18:38:42|29528.43
18:38:44|29529.94
18:38:45|29528.8
18:38:46|29525.53
18:38:47|29525.39
18:38:48|29525.36
18:38:49|29525.54
18:38:50|29526.38
18:38:50|29525.66
18:38:52|29525.89
18:38:53|29527.24
18:38:53|29527.24
18:38:54|29525.85
18:38:56|29524.23
18:38:57|29524.74
18:38:58|29525.6
18:38:59|29525.59
18:39:00|29525.59
18:39:01|29525.47
18:39:02|29525.95
18:39:04|29525.98
18:39:04|29525.47
18:39:05|29525.47
18:39:06|29525.95
18:39:07|29525.95
18:39:08|29525.86
18:39:09|29525.86
18:39:10|29525.07
18:39:11|29525.64
18:39:12|29525.86
18:39:13|29525.86
18:39:14|29525.86
18:39:15|29525.9
18:39:16|29525.98
18:39:17|29527.23
18:39:18|29526.34
18:39:19|29524.57
18:39:20|29524.57
18:39:21|29524.57
18:39:22|29524.57
18:39:23|29525.37
18:39:24|29525.37
18:39:25|29526.82
18:39:27|29528.53
18:39:28|29528.53
18:39:29|29529.7
18:39:30|29529.31
18:39:31|29529.28
18:39:32|29529.67
18:39:33|29532.15
18:39:34|29533.48
18:39:35|29533.1
18:39:36|29533.1
18:39:37|29532.9
18:39:38|29532.89
18:39:39|29533.36
18:39:40|29532.46
18:39:41|29532.01
18:39:42|29531.97
18:39:43|29532.41
18:39:44|29532.41
18:39:45|29532.29
18:39:46|29532.29
18:39:47|29531.51
18:39:48|29530.43
18:39:49|29529.63
18:39:50|29530.5
18:39:51|29530.5
18:39:52|29530.5
18:39:53|29530.5
18:39:54|29530.43
18:39:55|29530.97
18:39:56|29530.97
18:39:57|29530.97
18:39:58|29530.96
18:39:59|29530.96
18:40:00|29531.61
18:40:02|29530.38
18:40:02|29530.28
18:40:03|29530.11
18:40:04|29530.
18:40:05|29530.
18:40:06|29530.84
18:40:08|29528.69
18:40:09|29528.6
18:40:10|29528.6
18:40:11|29529.38
18:40:12|29529.37
18:40:14|29530.85
18:40:14|29531.02
18:40:15|29529.51
18:40:16|29530.25
18:40:17|29529.47
18:40:18|29530.29
18:40:19|29530.28
18:40:20|29530.28
18:40:21|29533.99
18:40:22|29534.9
18:40:23|29535.86
18:40:24|29538.33
18:40:25|29537.45
18:40:26|29539.28
18:40:27|29536.08
18:40:28|29539.17
18:40:29|29538.41
18:40:30|29538.08
18:40:31|29537.65
18:40:32|29538.34
18:40:33|29537.74
18:40:34|29538.07
18:40:35|29536.73
18:40:36|29537.31
18:40:37|29535.78
18:40:38|29537.44
18:40:39|29537.44
18:40:40|29537.78
18:40:41|29536.59
18:40:42|29536.07
18:40:43|29537.5
18:40:44|29538.19
18:40:45|29540.16
18:40:46|29539.51
18:40:47|29537.86
18:40:48|29537.96
18:40:49|29537.96
18:40:50|29537.98
18:40:51|29536.1
18:40:52|29535.14
18:40:53|29534.36
18:40:54|29531.01
18:40:55|29531.83
18:40:56|29530.93
18:40:57|29531.09
18:40:59|29531.3
18:41:00|29531.29
18:41:00|29531.35
18:41:02|29531.72
18:41:02|29531.3
18:41:04|29530.47
18:41:05|29530.86
18:41:06|29530.86
18:41:08|29526.7
18:41:08|29526.89
18:41:09|29527.73
18:41:10|29527.72
18:41:11|29526.15
18:41:12|29527.56
18:41:13|29527.56
18:41:14|29527.06
18:41:15|29529.36
18:41:16|29528.85
18:41:17|29528.81
18:41:18|29529.74
18:41:19|29529.74
18:41:20|29529.74
18:41:22|29528.
18:41:23|29528.
18:41:23|29528.33
18:41:25|29528.15
18:41:25|29528.15
18:41:26|29528.66
18:41:28|29528.34
18:41:29|29528.15
18:41:30|29528.18
18:41:31|29527.35
18:41:31|29527.35
18:41:33|29528.1
18:41:34|29528.57
18:41:34|29527.64
18:41:36|29528.04
18:41:37|29528.66
18:41:38|29528.71
18:41:39|29528.71
18:41:40|29528.71
18:41:40|29528.2
18:41:42|29528.9
18:41:43|29528.91
18:41:44|29529.63
18:41:45|29529.51
18:41:46|29529.51
18:41:47|29530.
18:41:48|29529.85
18:41:49|29529.43
18:41:50|29529.01
18:41:51|29528.9
18:41:51|29528.9
18:41:52|29528.97
18:41:53|29528.97
18:41:55|29528.97
18:41:56|29528.97
18:41:57|29528.57
18:41:57|29529.03
18:41:58|29529.03
18:42:00|29525.25
18:42:01|29526.23
18:42:02|29525.67
18:42:03|29524.72
18:42:04|29525.25
18:42:06|29524.35
18:42:06|29524.83
18:42:07|29524.74
18:42:08|29524.65
18:42:09|29524.28
18:42:10|29522.21
18:42:11|29525.51
18:42:12|29526.98
18:42:13|29526.99
18:42:14|29526.93
18:42:16|29526.8
18:42:17|29526.98
18:42:18|29527.02
18:42:19|29527.71
18:42:19|29527.77
18:42:21|29527.48
18:42:21|29528.19
18:42:23|29527.82
18:42:24|29527.82
18:42:24|29527.13
18:42:25|29527.13
18:42:26|29525.71
18:42:28|29525.84
18:42:29|29528.44
18:42:29|29526.5
18:42:31|29526.82
18:42:31|29526.89
18:42:32|29526.88
18:42:34|29526.88
18:42:34|29526.88
18:42:36|29526.75
18:42:36|29526.02
18:42:38|29525.62
18:42:39|29525.18
18:42:40|29524.81
18:42:40|29524.96
18:42:42|29526.22
18:42:42|29527.54
18:42:43|29528.
18:42:45|29526.62
18:42:46|29526.47
18:42:47|29526.47
18:42:48|29526.47
18:42:49|29528.61
18:42:50|29527.29
18:42:51|29527.
18:42:52|29527.
18:42:53|29526.53
18:42:54|29526.25
18:42:55|29526.25
18:42:56|29526.75
18:42:57|29528.72
18:42:58|29526.69
18:42:59|29526.69
18:43:00|29527.78
18:43:01|29527.78
18:43:02|29527.05
18:43:04|29527.41
18:43:05|29529.6
18:43:06|29531.07
18:43:07|29530.14
18:43:09|29531.79
18:43:09|29531.14
18:43:10|29531.13
18:43:11|29530.62
18:43:13|29531.41
18:43:13|29531.41
18:43:14|29530.02
18:43:15|29530.02
18:43:16|29530.02
18:43:18|29530.82
18:43:18|29530.73
18:43:19|29530.
18:43:20|29530.51
18:43:21|29530.51
18:43:23|29530.51
18:43:23|29530.1
18:43:24|29530.66
18:43:25|29530.29
18:43:26|29530.64
18:43:27|29530.64
18:43:28|29531.13
18:43:29|29531.46
18:43:30|29530.59
18:43:31|29530.67
18:43:32|29530.67
18:43:33|29530.38
18:43:34|29529.26
18:43:35|29531.11
18:43:36|29531.11
18:43:37|29531.16
18:43:39|29531.13
18:43:39|29531.13
18:43:40|29530.26
18:43:41|29530.26
18:43:42|29531.57
18:43:43|29530.6
18:43:44|29530.71
18:43:45|29530.71
18:43:46|29530.68
18:43:47|29531.1
18:43:48|29532.21
18:43:49|29531.34
18:43:50|29531.23
18:43:51|29531.39
18:43:52|29531.23
18:43:53|29531.31
18:43:54|29531.31
18:43:55|29531.31
18:43:57|29530.5
18:43:57|29530.29
18:43:59|29530.29
18:44:00|29530.29
18:44:01|29530.27
18:44:02|29529.18
18:44:03|29529.9
18:44:04|29529.
18:44:05|29526.95
18:44:07|29526.95
18:44:07|29526.15
18:44:08|29526.95
18:44:10|29526.94
18:44:11|29526.44
18:44:11|29526.52
18:44:13|29526.52
18:44:13|29527.18
18:44:15|29526.52
18:44:16|29526.81
18:44:17|29526.81
18:44:18|29526.74
18:44:18|29527.19
18:44:20|29527.19
18:44:21|29523.93
18:44:21|29523.99
18:44:23|29524.42
18:44:24|29524.65
18:44:25|29524.65
18:44:26|29524.65
18:44:26|29526.
18:44:27|29526.
18:44:29|29525.49
18:44:30|29525.99
18:44:31|29524.9
18:44:31|29525.76
18:44:33|29525.76
18:44:34|29525.64
18:44:34|29525.64
18:44:36|29528.67
18:44:36|29527.7
18:44:38|29527.72
18:44:39|29527.83
18:44:40|29526.64
18:44:41|29530.26
18:44:42|29529.93
18:44:43|29532.35
18:44:44|29531.97
18:44:45|29530.65
18:44:46|29531.96
18:44:47|29530.
18:44:48|29530.
18:44:49|29531.32
18:44:50|29531.29
18:44:51|29530.15
18:44:52|29530.28
18:44:53|29531.33
18:44:54|29531.33
18:44:55|29531.23
18:44:56|29530.66
18:44:57|29530.66
18:44:58|29530.14
18:44:59|29530.66
18:45:00|29530.69
18:45:01|29530.17
18:45:02|29530.75
18:45:03|29531.82
18:45:04|29532.22
18:45:05|29531.35
18:45:06|29533.67
18:45:07|29535.67
18:45:08|29534.28
18:45:09|29534.1
18:45:10|29534.87
18:45:11|29535.
18:45:12|29536.06
18:45:14|29535.89
18:45:14|29536.43
18:45:15|29535.18
18:45:16|29534.03
18:45:17|29534.01
18:45:18|29533.67
18:45:20|29535.99
18:45:20|29533.25
18:45:21|29533.95
18:45:22|29533.03
18:45:23|29531.93
18:45:24|29532.31
18:45:25|29532.53
18:45:26|29532.65
18:45:27|29533.09
18:45:28|29531.54
18:45:29|29529.56
18:45:31|29531.58
18:45:31|29531.06
18:45:32|29528.77
18:45:34|29527.22
18:45:34|29527.84
18:45:36|29529.13
18:45:36|29528.63
18:45:37|29527.35
18:45:38|29527.2
18:45:39|29527.99
18:45:41|29527.6
18:45:41|29528.
18:45:42|29529.34
18:45:43|29529.73
18:45:44|29530.35
18:45:46|29530.35
18:45:47|29529.4
18:45:47|29527.91
18:45:48|29527.91
18:45:49|29527.96
18:45:51|29528.01
18:45:51|29528.01
18:45:53|29528.01
18:45:53|29528.01
18:45:54|29528.01
18:45:55|29527.96
18:45:56|29527.96
18:45:57|29528.79
18:45:59|29525.99
18:46:00|29520.33
18:46:00|29521.93
18:46:02|29524.21
18:46:02|29525.18
18:46:04|29524.31
18:46:05|29527.
18:46:06|29529.41
18:46:07|29533.89
18:46:08|29534.
18:46:09|29532.99
18:46:10|29532.29
18:46:11|29531.85
18:46:12|29532.58
18:46:13|29532.17
18:46:14|29532.83
18:46:15|29532.52
18:46:16|29533.58
18:46:17|29533.58
18:46:18|29532.45
18:46:19|29533.26
18:46:20|29532.42
18:46:21|29535.43
18:46:22|29534.24
18:46:23|29534.59
18:46:24|29534.12
18:46:25|29533.69
18:46:26|29533.16
18:46:27|29533.16
18:46:28|29533.16
18:46:29|29532.52
18:46:30|29532.53
18:46:31|29533.53
18:46:32|29533.53
18:46:33|29532.42
18:46:34|29533.21
18:46:35|29534.59
18:46:36|29534.
18:46:37|29534.
18:46:38|29534.
18:46:39|29535.03
18:46:40|29533.58
18:46:41|29533.47
18:46:42|29534.54
18:46:43|29534.54
18:46:44|29534.54
18:46:45|29533.5
18:46:46|29533.17
18:46:47|29533.5
18:46:48|29534.33
18:46:49|29533.18
18:46:50|29533.18
18:46:51|29535.25
18:46:52|29536.23
18:46:53|29536.24
18:46:54|29536.
18:46:55|29536.28
18:46:56|29536.52
18:46:57|29537.52
18:46:58|29537.14
18:46:59|29537.43
18:47:00|29537.49
18:47:01|29539.06
18:47:02|29541.98
18:47:03|29540.91
18:47:05|29541.37
18:47:06|29542.01
18:47:07|29546.7
18:47:08|29545.63
18:47:09|29545.93
18:47:10|29545.42
18:47:11|29542.59
18:47:12|29543.47
18:47:13|29542.59
18:47:14|29545.97
18:47:15|29544.79
18:47:16|29544.22
18:47:17|29544.9
18:47:18|29546.6
18:47:19|29547.14
18:47:20|29547.9
18:47:21|29547.95
18:47:22|29547.82
18:47:23|29548.11
18:47:24|29546.72
18:47:25|29544.
18:47:26|29543.99
18:47:27|29544.02
18:47:28|29543.95
18:47:29|29540.72
18:47:30|29541.22
18:47:31|29541.21
18:47:32|29540.58
18:47:33|29541.19
18:47:34|29539.27
18:47:35|29540.59
18:47:36|29539.96
18:47:37|29539.26
18:47:38|29539.88
18:47:39|29539.26
18:47:40|29539.55
18:47:41|29539.96
18:47:42|29539.03
18:47:43|29539.99
18:47:44|29539.64
18:47:45|29541.71
18:47:46|29540.56
18:47:47|29541.74
18:47:48|29541.99
18:47:49|29541.41
18:47:50|29540.96
18:47:51|29542.01
18:47:52|29543.08
18:47:53|29542.15
18:47:54|29543.99
18:47:55|29544.03
18:47:56|29544.05
18:47:57|29543.31
18:47:58|29543.45
18:47:59|29544.71
18:48:00|29545.24
18:48:01|29544.72
18:48:02|29544.59
18:48:03|29545.99
18:48:04|29545.52
18:48:06|29547.14
18:48:06|29545.27
18:48:08|29544.1
18:48:09|29543.05
18:48:10|29540.96
18:48:10|29541.35
18:48:12|29541.34
18:48:13|29541.27
18:48:14|29541.28
18:48:15|29540.64
18:48:16|29540.01
18:48:16|29541.24
18:48:18|29540.66
18:48:18|29541.77
18:48:20|29542.23
18:48:20|29543.01
18:48:21|29546.52
18:48:22|29545.26
18:48:24|29544.34
18:48:24|29546.4
18:48:26|29546.05
18:48:26|29546.45
18:48:28|29546.36
18:48:29|29546.28
18:48:30|29545.92
18:48:31|29545.92
18:48:32|29545.8
18:48:33|29546.25
18:48:34|29546.86
18:48:35|29546.86
18:48:36|29546.
18:48:38|29544.04
18:48:38|29544.
18:48:39|29544.65
18:48:40|29544.41
18:48:41|29539.67
18:48:42|29541.48
18:48:43|29541.56
18:48:44|29541.53
18:48:45|29543.26
18:48:46|29546.01
18:48:47|29545.89
18:48:48|29546.35
18:48:49|29546.14
18:48:50|29546.11
18:48:51|29547.24
18:48:52|29546.45
18:48:53|29546.96
18:48:54|29545.89
18:48:55|29545.89
18:48:56|29545.25
18:48:57|29545.89
18:48:58|29545.31
18:48:59|29545.31
18:49:00|29546.27
18:49:01|29546.26
18:49:02|29543.61
18:49:03|29544.96
18:49:04|29545.31
18:49:05|29545.31
18:49:07|29544.53
18:49:08|29544.53
18:49:09|29543.64
18:49:10|29544.42
18:49:11|29544.97
18:49:12|29544.66
18:49:13|29544.95
18:49:15|29544.6
18:49:15|29542.32
18:49:16|29542.35
18:49:17|29542.35
18:49:18|29542.61
18:49:19|29541.44
18:49:20|29541.94
18:49:21|29541.94
18:49:22|29542.17
18:49:23|29541.21
18:49:24|29541.31
18:49:25|29541.87
18:49:26|29541.76
18:49:28|29541.76
18:49:29|29542.13
18:49:30|29543.26
18:49:31|29543.62
18:49:32|29543.4
18:49:32|29543.41
18:49:34|29543.6
18:49:34|29543.64
18:49:35|29544.15
18:49:37|29546.
18:49:37|29546.4
18:49:39|29546.31
18:49:40|29546.8
18:49:40|29546.19
18:49:42|29545.53
18:49:42|29545.56
18:49:43|29545.56
18:49:44|29546.27
18:49:45|29546.3
18:49:47|29544.79
18:49:47|29546.43
18:49:48|29547.5
18:49:49|29546.43
18:49:50|29545.74
18:49:51|29545.79
18:49:53|29546.93
18:49:54|29546.84
18:49:55|29546.
18:49:56|29545.79
18:49:57|29548.
18:49:57|29546.9
18:49:59|29546.75
18:49:59|29546.43
18:50:01|29547.17
18:50:01|29546.62
18:50:02|29547.14
18:50:04|29546.33
18:50:04|29539.88
18:50:06|29541.43
18:50:06|29541.61
18:50:08|29540.99
18:50:09|29539.58
18:50:10|29539.67
18:50:12|29539.05
18:50:13|29539.89
18:50:13|29539.89
18:50:15|29538.85
18:50:16|29539.57
18:50:17|29538.19
18:50:18|29537.99
18:50:19|29537.55
18:50:19|29535.86
18:50:21|29536.54
18:50:22|29536.88
18:50:23|29538.65
18:50:24|29536.88
18:50:25|29536.88
18:50:26|29536.84
18:50:27|29536.83
18:50:28|29536.85
18:50:29|29536.84
18:50:30|29536.7
18:50:31|29535.27
18:50:32|29536.62
18:50:33|29535.74
18:50:34|29535.72
18:50:34|29535.72
18:50:36|29537.04
18:50:37|29536.35
18:50:38|29537.14
18:50:39|29535.86
18:50:40|29535.32
18:50:41|29535.44
18:50:42|29535.44
18:50:44|29531.01
18:50:44|29533.36
18:50:45|29532.84
18:50:46|29533.98
18:50:47|29533.27
18:50:48|29533.46
18:50:49|29533.36
18:50:50|29532.97
18:50:51|29533.15
18:50:52|29532.92
18:50:53|29532.9
18:50:54|29532.1
18:50:55|29531.15
18:50:56|29532.07
18:50:57|29532.84
18:50:58|29533.
18:50:59|29532.06
18:51:00|29535.72
18:51:01|29533.24
18:51:02|29533.24
18:51:03|29532.57
18:51:04|29532.51
18:51:05|29528.
18:51:06|29529.91
18:51:07|29529.76
18:51:09|29529.74
18:51:10|29529.63
18:51:11|29529.54
18:51:12|29529.43
18:51:14|29529.24
18:51:14|29529.23
18:51:16|29527.21
18:51:17|29527.1
18:51:18|29527.53
18:51:18|29527.91
18:51:20|29526.38
18:51:21|29527.45
18:51:22|29527.43
18:51:23|29525.5
18:51:24|29525.88
18:51:25|29525.03
18:51:26|29525.03
18:51:27|29522.29
18:51:28|29522.02
18:51:29|29522.94
18:51:30|29523.41
18:51:31|29524.
18:51:32|29523.68
18:51:33|29522.94
18:51:34|29524.35
18:51:35|29523.51
18:51:36|29523.78
18:51:37|29523.78
18:51:37|29520.04
18:51:39|29521.75
18:51:40|29522.01
18:51:40|29520.87
18:51:41|29520.17
18:51:43|29519.08
18:51:44|29519.85
18:51:45|29519.85
18:51:45|29518.94
18:51:46|29518.36
18:51:48|29518.4
18:51:49|29518.13
18:51:50|29518.13
18:51:50|29518.89
18:51:51|29518.19
18:51:52|29519.64
18:51:54|29516.88
18:51:54|29516.7
18:51:56|29516.88
18:51:57|29516.
18:51:58|29516.64
18:51:58|29516.99
18:52:00|29515.91
18:52:00|29516.
18:52:02|29516.23
18:52:03|29516.
18:52:04|29516.92
18:52:05|29516.92
18:52:06|29516.92
18:52:07|29516.01
18:52:08|29516.04
18:52:08|29516.4
18:52:10|29516.3
18:52:12|29515.9
18:52:12|29515.93
18:52:13|29516.43
18:52:15|29516.96
18:52:16|29517.47
18:52:16|29516.89
18:52:18|29517.28
18:52:19|29517.15
18:52:20|29517.09
18:52:21|29515.91
18:52:22|29512.7
18:52:23|29513.92
18:52:24|29513.77
18:52:25|29513.72
18:52:26|29513.73
18:52:27|29510.5
18:52:28|29511.39
18:52:29|29512.23
18:52:30|29512.71
18:52:31|29512.64
18:52:32|29513.11
18:52:33|29513.11
18:52:34|29513.02
18:52:35|29511.35
18:52:36|29512.9
18:52:37|29512.11
18:52:38|29513.04
18:52:39|29513.05
18:52:40|29511.94
18:52:41|29511.92
18:52:42|29511.36
18:52:43|29512.65
18:52:44|29513.78
18:52:45|29517.71
18:52:46|29518.
18:52:47|29516.45
18:52:48|29517.58
18:52:49|29515.75
18:52:50|29516.92
18:52:51|29516.93
18:52:52|29516.94
18:52:53|29517.14
18:52:54|29517.54
18:52:55|29517.67
18:52:56|29517.53
18:52:57|29515.79
18:52:58|29517.86
18:52:59|29518.
18:53:00|29518.61
18:53:02|29517.45
18:53:02|29518.6
18:53:03|29519.9
18:53:04|29518.21
18:53:05|29518.21
18:53:07|29518.98
18:53:08|29518.98
18:53:08|29518.98
18:53:10|29517.54
18:53:10|29520.42
18:53:12|29517.42
18:53:13|29517.02
18:53:14|29517.02
18:53:15|29517.74
18:53:16|29519.64
18:53:17|29519.64
18:53:19|29519.65
18:53:19|29520.
18:53:20|29520.
18:53:21|29519.17
18:53:22|29517.9
18:53:23|29517.77
18:53:24|29518.8
18:53:25|29519.32
18:53:26|29519.32
18:53:27|29519.69
18:53:28|29518.
18:53:29|29517.41
18:53:30|29517.8
18:53:31|29517.8
18:53:32|29517.8
18:53:33|29518.34
18:53:34|29518.34
18:53:35|29518.12
18:53:36|29517.69
18:53:37|29518.98
18:53:38|29518.69
18:53:39|29518.69
18:53:40|29518.54
18:53:41|29517.78
18:53:42|29517.12
18:53:43|29517.12
18:53:44|29517.6
18:53:45|29518.36
18:53:46|29517.6
18:53:47|29517.6
18:53:48|29513.68
18:53:49|29512.58
18:53:50|29514.
18:53:51|29513.96
18:53:52|29515.29
18:53:53|29512.94
18:53:54|29514.13
18:53:55|29514.59
18:53:56|29513.48
18:53:57|29513.06
18:53:58|29513.79
18:53:59|29513.68
18:54:00|29514.34
18:54:01|29515.2
18:54:02|29514.19
18:54:03|29514.11
18:54:04|29514.13
18:54:05|29513.1
18:54:07|29513.1
18:54:08|29514.2
18:54:08|29515.07
18:54:09|29515.92
18:54:11|29517.79
18:54:11|29516.9
18:54:13|29518.16
18:54:14|29517.88
18:54:14|29517.88
18:54:16|29517.63
18:54:17|29516.81
18:54:18|29517.08
18:54:19|29517.08
18:54:21|29518.
18:54:21|29518.
18:54:23|29515.79
18:54:24|29517.61
18:54:25|29517.26
18:54:26|29517.26
18:54:27|29516.9
18:54:28|29518.05
18:54:28|29520.42
18:54:30|29519.54
18:54:31|29518.07
18:54:32|29518.09
18:54:33|29518.09
18:54:34|29520.79
18:54:35|29520.73
18:54:35|29519.51
18:54:37|29519.51
18:54:38|29519.61
18:54:38|29518.82
18:54:40|29518.82
18:54:41|29519.19
18:54:41|29518.55
18:54:43|29518.69
18:54:43|29520.
18:54:45|29518.95
18:54:46|29518.95
18:54:46|29518.95
18:54:48|29518.95
18:54:49|29519.21
18:54:49|29518.57
18:54:51|29518.91
18:54:52|29519.98
18:54:53|29518.73
18:54:54|29518.73
18:54:54|29518.73
18:54:56|29519.31
18:54:57|29518.06
18:54:58|29518.04
18:54:58|29519.9
18:54:59|29519.9
18:55:01|29519.53
18:55:02|29519.33
18:55:03|29519.92
18:55:04|29519.93
18:55:05|29521.07
18:55:07|29520.16
18:55:08|29520.15
18:55:08|29520.15
18:55:10|29520.15
18:55:10|29520.75
18:55:11|29520.75
18:55:12|29519.84
18:55:14|29520.79
18:55:15|29520.1
18:55:16|29520.1
18:55:17|29520.1
18:55:18|29520.1
18:55:19|29521.06
18:55:20|29521.06
18:55:21|29519.94
18:55:22|29520.03
18:55:23|29520.15
18:55:24|29520.2
18:55:25|29520.08
18:55:26|29520.14
18:55:27|29520.14
18:55:28|29520.21
18:55:29|29520.36
18:55:30|29520.42
18:55:31|29520.12
18:55:32|29522.04
18:55:33|29522.03
18:55:34|29523.04
18:55:35|29522.07
18:55:36|29522.09
18:55:37|29521.9
18:55:38|29522.75
18:55:39|29522.27
18:55:41|29522.3
18:55:41|29522.31
18:55:42|29522.32
18:55:43|29522.47
18:55:44|29523.63
18:55:45|29523.63
18:55:47|29522.54
18:55:48|29522.54
18:55:48|29522.54
18:55:49|29523.99
18:55:50|29522.39
18:55:52|29522.45
18:55:52|29523.
18:55:54|29522.45
18:55:54|29522.88
18:55:56|29522.48
18:55:57|29523.38
18:55:58|29522.5
18:55:59|29522.46
18:56:00|29523.42
18:56:01|29523.36
18:56:02|29522.46
18:56:03|29522.45
18:56:04|29523.79
18:56:05|29522.56
18:56:07|29522.56
18:56:07|29523.79
18:56:09|29522.69
18:56:09|29522.69
18:56:11|29522.69
18:56:12|29520.36
18:56:13|29520.82
18:56:14|29520.09
18:56:15|29520.09
18:56:15|29520.38
18:56:16|29521.
18:56:17|29515.88
18:56:18|29517.08
18:56:19|29516.23
18:56:21|29518.09
18:56:22|29518.49
18:56:23|29519.45
18:56:24|29517.
18:56:25|29517.88
18:56:26|29516.5
18:56:27|29516.69
18:56:28|29516.69
18:56:29|29516.69
18:56:30|29515.71
18:56:31|29515.66
18:56:32|29515.89
18:56:33|29515.9
18:56:34|29515.01
18:56:35|29515.86
18:56:36|29515.86
18:56:37|29514.33
18:56:38|29514.38
18:56:39|29513.51
18:56:40|29514.37
18:56:41|29514.03
18:56:43|29515.33
18:56:44|29515.28
18:56:44|29516.34
18:56:46|29518.03
18:56:46|29517.69
18:56:47|29517.1
18:56:48|29517.1
18:56:49|29517.04
18:56:50|29514.77
18:56:51|29512.4
18:56:52|29512.4
18:56:53|29513.18
18:56:55|29513.84
18:56:55|29513.79
18:56:56|29513.37
18:56:57|29514.38
18:56:59|29515.15
18:57:00|29515.2
18:57:00|29514.32
18:57:01|29515.16
18:57:03|29516.49
18:57:04|29515.62
18:57:05|29515.92
18:57:06|29515.41
18:57:07|29515.71
18:57:08|29515.71
18:57:10|29515.71
18:57:10|29515.71
18:57:11|29514.76
18:57:12|29514.74
18:57:13|29514.74
18:57:14|29514.64
18:57:15|29514.64
18:57:16|29514.83
18:57:17|29514.83
18:57:18|29514.83
18:57:19|29515.57
18:57:20|29515.57
18:57:21|29515.57
18:57:22|29515.57
18:57:23|29515.27
18:57:24|29515.05
18:57:26|29515.05
18:57:26|29515.05
18:57:27|29515.05
18:57:29|29518.09
18:57:29|29518.52
18:57:31|29518.58
18:57:32|29518.58
18:57:32|29518.58
18:57:33|29518.58
18:57:34|29519.39
18:57:36|29518.38
18:57:37|29518.67
18:57:38|29518.65
18:57:40|29518.66
18:57:41|29518.65
18:57:41|29518.65
18:57:43|29518.65
18:57:43|29518.66
18:57:45|29518.41
18:57:46|29518.41
18:57:47|29518.25
18:57:47|29519.16
18:57:48|29520.79
18:57:50|29519.4
18:57:51|29519.31
18:57:52|29520.21
18:57:53|29520.21
18:57:54|29520.21
18:57:55|29520.23
18:57:56|29518.91
18:57:57|29518.91
18:57:58|29518.91
18:57:59|29519.93
18:58:00|29519.9
18:58:01|29519.9
18:58:02|29518.39
18:58:03|29518.98
18:58:04|29518.78
18:58:05|29518.79
18:58:07|29518.42
18:58:07|29518.42
18:58:08|29518.06
18:58:10|29519.76
18:58:10|29518.07
18:58:11|29518.01
18:58:13|29517.64
18:58:14|29517.64
18:58:15|29518.18
18:58:16|29518.18
18:58:16|29518.01
18:58:17|29517.81
18:58:18|29517.
18:58:19|29516.82
18:58:21|29516.75
18:58:21|29516.75
18:58:22|29516.75
18:58:23|29516.45
18:58:24|29516.45
18:58:26|29516.45
18:58:27|29516.54
18:58:27|29517.05
18:58:28|29517.51
18:58:29|29517.51
18:58:30|29518.
18:58:32|29517.3
18:58:33|29517.3
18:58:33|29517.3
18:58:34|29517.3
18:58:36|29517.3
18:58:37|29517.87
18:58:38|29518.05
18:58:40|29518.05
18:58:40|29517.32
18:58:41|29517.33
18:58:42|29517.33
18:58:43|29518.
18:58:45|29518.9
18:58:45|29517.93
18:58:47|29517.93
18:58:47|29517.93
18:58:49|29518.34
18:58:50|29518.55
18:58:51|29518.62
18:58:52|29518.62
18:58:53|29518.62
18:58:54|29517.76
18:58:55|29518.78
18:58:56|29518.78
18:58:57|29519.32
18:58:58|29519.32
18:58:59|29519.28
18:59:00|29519.32
18:59:01|29518.44
18:59:02|29517.05
18:59:03|29517.05
18:59:05|29517.99
18:59:06|29517.99
18:59:07|29517.09
18:59:08|29517.08
18:59:09|29517.01
18:59:10|29517.22
18:59:11|29517.22
18:59:12|29517.22
18:59:13|29517.22
18:59:14|29517.22
18:59:15|29517.22
18:59:16|29516.76
18:59:17|29518.85
18:59:18|29518.01
18:59:19|29517.81
18:59:19|29517.81
18:59:21|29517.81
18:59:22|29517.81
18:59:22|29517.81
18:59:24|29517.81
18:59:25|29517.81
18:59:26|29518.8
18:59:27|29518.8
18:59:28|29518.34
18:59:29|29518.45
18:59:30|29518.54
18:59:31|29519.35
18:59:32|29519.25
18:59:33|29518.93
18:59:34|29518.93
18:59:35|29518.93
18:59:36|29519.99
18:59:37|29519.09
18:59:38|29519.08
18:59:39|29519.08
18:59:41|29518.45
18:59:41|29518.43
18:59:43|29518.43
18:59:43|29517.09
18:59:45|29514.26
18:59:45|29514.79
18:59:46|29515.49
18:59:47|29515.91
18:59:48|29515.91
18:59:49|29515.46
18:59:50|29515.45
18:59:51|29515.44
18:59:52|29514.82
18:59:53|29514.73
18:59:54|29514.73
18:59:56|29517.15
18:59:56|29516.92
18:59:58|29516.63
18:59:59|29517.24
19:00:00|29517.59
19:00:01|29517.87
19:00:02|29516.75
19:00:04|29517.48
19:00:05|29517.71
19:00:05|29521.8
19:00:07|29521.77
19:00:08|29521.83
19:00:09|29520.64
19:00:09|29520.92
19:00:11|29521.1
19:00:12|29521.1
19:00:14|29521.09
19:00:14|29521.09
19:00:16|29520.59
19:00:17|29520.59
19:00:17|29520.58
19:00:19|29521.09
19:00:19|29520.42
19:00:21|29520.54
19:00:21|29520.59
19:00:23|29522.65
19:00:23|29521.57
19:00:24|29521.56
19:00:25|29521.38
19:00:27|29521.42
19:00:28|29521.42
19:00:29|29521.42
19:00:30|29521.23
19:00:30|29521.25
19:00:32|29520.91
19:00:33|29518.82
19:00:34|29519.53
19:00:35|29520.85
19:00:36|29519.84
19:00:37|29519.73
19:00:38|29519.73
19:00:39|29520.03
19:00:40|29520.03
19:00:41|29519.56
19:00:42|29520.29
19:00:42|29520.29
19:00:44|29520.44
19:00:44|29522.21
19:00:45|29524.03
19:00:47|29523.12
19:00:48|29523.46
19:00:49|29524.34
19:00:50|29525.55
19:00:51|29524.26
19:00:52|29523.76
19:00:53|29524.05
19:00:54|29523.6
19:00:54|29525.51
19:00:56|29524.43
19:00:57|29524.43
19:00:58|29525.51
19:00:59|29523.93
19:01:00|29521.32
19:01:01|29519.93
19:01:02|29521.12
19:01:03|29520.88
19:01:03|29520.76
19:01:04|29520.79
19:01:06|29520.78
19:01:06|29520.78
19:01:07|29520.02
19:01:09|29521.06
19:01:10|29521.44
19:01:11|29521.44
19:01:13|29520.73
19:01:14|29520.95
19:01:15|29519.08
19:01:16|29519.65
19:01:17|29519.65
19:01:18|29520.75
19:01:19|29520.75
19:01:20|29519.91
19:01:21|29521.53
19:01:22|29521.92
19:01:23|29522.
19:01:24|29522.91
19:01:25|29522.91
19:01:26|29521.64
19:01:27|29521.65
19:01:28|29522.21
19:01:29|29522.37
19:01:30|29521.99
19:01:31|29521.59
19:01:32|29521.56
19:01:33|29521.56
19:01:34|29521.56
19:01:35|29521.56
19:01:36|29520.44
19:01:37|29521.02
19:01:38|29521.41
19:01:39|29521.41
19:01:40|29521.06
19:01:41|29517.59
19:01:42|29517.55
19:01:43|29518.83
19:01:44|29519.91
19:01:45|29519.83
19:01:46|29518.63
19:01:47|29518.
19:01:48|29517.77
19:01:49|29517.19
19:01:50|29517.59
19:01:51|29517.53
19:01:52|29517.09
19:01:53|29517.09
19:01:54|29517.86
19:01:55|29518.22
19:01:56|29518.
19:01:57|29519.22
19:01:58|29519.22
19:01:59|29520.36
19:02:00|29521.95
19:02:01|29523.87
19:02:02|29523.69
19:02:03|29523.22
19:02:04|29522.
19:02:05|29523.
19:02:06|29524.21
19:02:07|29523.5
19:02:08|29522.78
19:02:09|29524.46
19:02:10|29525.51
19:02:11|29523.46
19:02:12|29522.42
19:02:13|29524.
19:02:14|29523.53
19:02:15|29523.53
19:02:16|29522.4
19:02:17|29522.4
19:02:18|29527.65
19:02:20|29530.55
19:02:21|29530.31
19:02:22|29531.82
19:02:22|29531.39
19:02:24|29530.62
19:02:24|29530.62
19:02:26|29530.71
19:02:27|29532.
19:02:28|29535.24
19:02:29|29535.63
19:02:30|29535.85
19:02:30|29536.05
19:02:32|29537.45
19:02:33|29539.85
19:02:34|29539.67
19:02:34|29538.85
19:02:36|29538.42
19:02:36|29538.45
19:02:37|29538.41
19:02:39|29538.13
19:02:40|29539.41
19:02:40|29538.51
19:02:42|29539.4
19:02:43|29538.
19:02:43|29539.03
19:02:45|29540.
19:02:45|29539.75
19:02:47|29539.55
19:02:47|29540.01
19:02:49|29539.54
19:02:50|29540.08
19:02:51|29540.59
19:02:51|29542.
19:02:52|29541.38
19:02:53|29541.99
19:02:55|29541.94
19:02:56|29542.18
19:02:57|29542.
19:02:58|29544.
19:02:59|29544.
19:03:00|29542.72
19:03:01|29543.15
19:03:02|29543.76
19:03:03|29543.87
19:03:04|29543.31
19:03:05|29542.79
19:03:06|29542.79
19:03:06|29539.85
19:03:08|29540.59
19:03:09|29540.57
19:03:10|29541.74
19:03:10|29537.13
19:03:12|29536.11
19:03:12|29536.97
19:03:14|29537.31
19:03:15|29537.11
19:03:16|29535.07
19:03:17|29535.99
19:03:19|29534.9
19:03:20|29535.88
19:03:20|29535.85
19:03:21|29534.
19:03:23|29533.5
19:03:23|29534.
19:03:24|29535.15
19:03:26|29535.79
19:03:27|29534.94
19:03:28|29534.94
19:03:29|29535.15
19:03:30|29535.82
19:03:30|29534.68
19:03:31|29534.7
19:03:33|29534.72
19:03:34|29535.91
19:03:34|29537.13
19:03:36|29537.13
19:03:36|29537.63
19:03:37|29537.05
19:03:39|29537.04
19:03:39|29538.01
19:03:41|29538.62
19:03:41|29538.14
19:03:43|29538.13
19:03:43|29538.14
19:03:44|29538.84
19:03:46|29538.64
19:03:46|29538.66
19:03:48|29539.15
19:03:48|29539.42
19:03:50|29539.42
19:03:51|29539.13
19:03:51|29539.13
19:03:53|29539.13
19:03:53|29539.13
19:03:55|29538.64
19:03:56|29538.65
19:03:56|29538.67
19:03:57|29540.56
19:03:59|29543.34
19:04:00|29543.98
19:04:01|29544.
19:04:02|29542.32
19:04:03|29543.44
19:04:04|29544.28
19:04:05|29542.81
19:04:06|29542.9
19:04:07|29542.95
19:04:08|29543.03
19:04:08|29543.17
19:04:10|29544.97
19:04:11|29543.71
19:04:12|29542.52
19:04:13|29542.52
19:04:14|29543.63
19:04:15|29543.87
19:04:16|29543.91
19:04:17|29543.15
19:04:18|29543.66
19:04:19|29543.66
19:04:21|29542.96
19:04:22|29542.8
19:04:22|29542.97
19:04:24|29542.84
19:04:25|29544.33
19:04:25|29544.5
19:04:26|29544.18
19:04:27|29546.43
19:04:29|29545.8
19:04:29|29545.81
19:04:31|29544.
19:04:32|29544.38
19:04:33|29546.03
19:04:34|29545.04
19:04:34|29547.07
19:04:35|29545.62
19:04:36|29546.92
19:04:37|29545.14
19:04:39|29546.11
19:04:40|29546.06
19:04:41|29546.02
19:04:41|29544.45
19:04:43|29544.47
19:04:43|29544.89
19:04:44|29544.99
19:04:45|29545.03
19:04:47|29544.47
19:04:48|29544.96
19:04:49|29545.61
19:04:50|29545.61
19:04:52|29544.83
19:04:52|29544.83
19:04:53|29544.82
19:04:54|29544.82
19:04:55|29544.82
19:04:56|29544.82
19:04:57|29544.81
19:04:58|29544.81
19:04:59|29545.82
19:05:00|29545.23
19:05:01|29545.35
19:05:02|29545.81
19:05:03|29544.81
19:05:04|29543.22
19:05:05|29542.67
19:05:06|29542.08
19:05:07|29542.08
19:05:08|29543.21
19:05:10|29542.01
19:05:11|29543.26
19:05:12|29541.45
19:05:12|29540.89
19:05:14|29541.83
19:05:15|29540.52
19:05:16|29540.39
19:05:18|29542.92
19:05:18|29542.55
19:05:20|29542.6
19:05:21|29542.47
19:05:21|29542.65
19:05:23|29542.49
19:05:24|29541.66
19:05:24|29541.67
19:05:26|29541.66
19:05:27|29540.
19:05:28|29539.71
19:05:29|29539.37
19:05:30|29538.78
19:05:31|29537.79
19:05:32|29538.77
19:05:33|29539.47
19:05:34|29539.13
19:05:35|29539.03
19:05:36|29538.86
19:05:37|29539.52
19:05:38|29539.14
19:05:39|29538.23
19:05:40|29538.04
19:05:41|29537.17
19:05:42|29539.35
19:05:43|29538.79
19:05:44|29539.9
19:05:45|29538.83
19:05:46|29538.83
19:05:47|29538.83
19:05:48|29538.83
19:05:49|29538.63
19:05:50|29538.63
19:05:51|29538.63
19:05:52|29538.63
19:05:53|29538.63
19:05:54|29538.94
19:05:55|29539.12
19:05:56|29539.22
19:05:57|29539.22
19:05:58|29533.69
19:06:00|29536.03
19:06:00|29535.99
19:06:01|29535.96
19:06:02|29534.6
19:06:03|29535.95
19:06:04|29534.19
19:06:05|29534.1
19:06:06|29533.69
19:06:07|29534.19
19:06:08|29534.32
19:06:09|29534.42
19:06:10|29534.35
19:06:11|29534.41
19:06:12|29534.41
19:06:13|29536.7
19:06:15|29535.99
19:06:15|29535.99
19:06:17|29536.99
19:06:18|29536.99
19:06:19|29538.76
19:06:19|29538.58
19:06:21|29538.2
19:06:22|29538.
19:06:23|29538.97
19:06:24|29539.12
19:06:25|29539.11
19:06:26|29539.01
19:06:27|29540.
19:06:28|29540.
19:06:29|29538.97
19:06:30|29539.9
19:06:31|29538.65
19:06:32|29538.68
19:06:33|29537.97
19:06:34|29538.85
19:06:35|29538.85
19:06:36|29539.4
19:06:37|29538.83
19:06:38|29538.83
19:06:39|29539.77
19:06:40|29538.7
19:06:41|29538.38
19:06:42|29538.4
19:06:43|29538.8
19:06:44|29538.8
19:06:45|29538.13
19:06:47|29538.57
19:06:47|29539.25
19:06:48|29538.57
19:06:49|29539.59
19:06:50|29539.59
19:06:51|29539.59
19:06:52|29539.14
19:06:53|29539.61
19:06:54|29537.89
19:06:55|29533.39
19:06:56|29534.74
19:06:57|29534.39
19:06:58|29535.63
19:06:59|29535.11
19:07:00|29534.63
19:07:01|29535.09
19:07:02|29534.71
19:07:03|29533.2
19:07:04|29532.98
19:07:05|29533.18
19:07:06|29534.13
19:07:07|29532.98
19:07:08|29528.01
19:07:09|29529.14
19:07:10|29530.87
19:07:11|29530.57
19:07:12|29532.58
19:07:13|29531.97
19:07:14|29535.41
19:07:15|29533.98
19:07:17|29534.
19:07:18|29532.8
19:07:19|29532.8
19:07:19|29533.99
19:07:21|29533.89
19:07:22|29534.95
19:07:23|29533.99
19:07:24|29534.08
19:07:25|29533.99
19:07:26|29533.99
19:07:27|29531.67
19:07:28|29528.91
19:07:29|29529.68
19:07:30|29530.69
19:07:31|29529.33
19:07:32|29529.99
19:07:33|29527.99
19:07:34|29529.25
19:07:35|29529.58
19:07:36|29530.
19:07:37|29529.9
19:07:38|29530.04
19:07:39|29530.69
19:07:40|29529.53
19:07:41|29529.53
19:07:42|29529.53
19:07:43|29529.53
19:07:44|29529.53
19:07:45|29529.53
19:07:46|29529.53
19:07:47|29528.23
19:07:48|29528.71
19:07:49|29528.46
19:07:50|29528.56
19:07:51|29528.56
19:07:52|29531.21
19:07:53|29530.51
19:07:54|29530.49
19:07:55|29531.58
19:07:56|29531.58
19:07:57|29531.57
19:07:58|29530.36
19:07:59|29530.75
19:08:00|29531.24
19:08:01|29531.57
19:08:02|29531.06
19:08:03|29529.95
19:08:04|29529.95
19:08:05|29527.79
19:08:06|29524.08
19:08:07|29523.65
19:08:08|29523.76
19:08:09|29522.65
19:08:10|29523.71
19:08:11|29522.55
19:08:12|29523.37
19:08:13|29521.64
19:08:14|29521.44
19:08:15|29521.07
19:08:16|29522.27
19:08:17|29520.9
19:08:19|29520.86
19:08:20|29521.49
19:08:21|29521.97
19:08:22|29520.96
19:08:22|29520.96
19:08:24|29520.96
19:08:25|29520.96
19:08:26|29520.96
19:08:27|29519.38
19:08:29|29519.06
19:08:29|29518.97
19:08:30|29517.32
19:08:31|29519.56
19:08:32|29519.9
19:08:33|29518.99
19:08:34|29520.52
19:08:35|29519.99
19:08:36|29518.35
19:08:37|29519.92
19:08:38|29518.75
19:08:39|29519.41
19:08:40|29518.
19:08:42|29519.3
19:08:43|29520.24
19:08:44|29520.26
19:08:44|29521.22
19:08:45|29519.9
19:08:46|29519.9
19:08:47|29519.99
19:08:48|29520.01
19:08:50|29520.99
19:08:50|29519.4
19:08:52|29519.41
19:08:52|29519.43
19:08:54|29519.4
19:08:54|29520.99
19:08:55|29520.99
19:08:57|29520.07
19:08:58|29520.55
19:08:58|29520.56
19:08:59|29520.68
19:09:00|29521.18
19:09:01|29521.01
19:09:03|29526.78
19:09:03|29522.08
19:09:04|29523.64
19:09:06|29522.01
19:09:06|29523.39
19:09:08|29522.56
19:09:09|29522.87
19:09:10|29522.88
19:09:10|29522.78
19:09:11|29522.
19:09:12|29522.58
19:09:13|29522.
19:09:15|29518.21
19:09:15|29519.18
19:09:16|29517.96
19:09:18|29517.96
19:09:19|29518.47
19:09:20|29517.97
19:09:21|29517.5
19:09:22|29517.84
19:09:24|29518.3
19:09:24|29520.
19:09:25|29518.6
19:09:26|29519.22
19:09:27|29519.12
19:09:28|29518.41
19:09:29|29516.49
19:09:30|29516.42
19:09:31|29516.6
19:09:32|29517.33
19:09:33|29516.
19:09:34|29516.67
19:09:35|29516.66
19:09:36|29517.09
19:09:37|29517.09
19:09:38|29516.52
19:09:39|29516.12
19:09:40|29516.92
19:09:41|29515.58
19:09:42|29515.02
19:09:43|29514.77
19:09:44|29515.17
19:09:45|29515.59
19:09:46|29515.13
19:09:47|29514.
19:09:48|29515.41
19:09:49|29514.6
19:09:50|29514.72
19:09:51|29514.32
19:09:52|29511.62
19:09:53|29512.97
19:09:54|29512.95
19:09:55|29512.26
19:09:56|29512.51
19:09:57|29511.68
19:09:58|29512.68
19:09:59|29512.17
19:10:00|29513.21
19:10:01|29513.82
19:10:02|29513.25
19:10:03|29512.4
19:10:04|29511.78
19:10:06|29510.
19:10:07|29508.85
19:10:07|29509.37
19:10:08|29509.99
19:10:09|29511.29
19:10:10|29511.99
19:10:12|29511.76
19:10:13|29509.45
19:10:14|29509.33
19:10:15|29508.32
19:10:16|29508.32
19:10:17|29508.32
19:10:18|29508.51
19:10:19|29508.79
19:10:20|29508.68
19:10:22|29509.16
19:10:22|29507.28
19:10:24|29508.64
19:10:25|29509.09
19:10:26|29509.09
19:10:27|29509.09
19:10:28|29509.09
19:10:29|29509.09
19:10:30|29507.74
19:10:31|29507.62
19:10:32|29509.66
19:10:34|29510.14
19:10:34|29509.94
19:10:35|29509.85
19:10:37|29510.03
19:10:38|29510.03
19:10:38|29510.86
19:10:40|29510.86
19:10:40|29510.76
19:10:42|29508.78
19:10:42|29507.61
19:10:44|29506.
19:10:45|29504.85
19:10:45|29507.07
19:10:46|29507.05
19:10:48|29505.69
19:10:49|29506.51
19:10:50|29506.51
19:10:51|29506.35
19:10:52|29507.45
19:10:53|29506.
19:10:54|29506.04
19:10:55|29506.04
19:10:55|29506.04
19:10:57|29505.92
19:10:57|29505.92
19:10:58|29506.06
19:10:59|29506.06
19:11:01|29506.6
19:11:01|29506.5
19:11:03|29505.64
19:11:04|29504.29
19:11:05|29504.
19:11:06|29503.09
19:11:07|29500.07
19:11:07|29501.43
19:11:08|29501.38
19:11:10|29499.32
19:11:10|29500.
19:11:11|29500.
19:11:12|29500.08
19:11:14|29500.21
19:11:14|29500.15
19:11:15|29500.15
19:11:17|29499.44
19:11:17|29498.83
19:11:19|29497.19
19:11:19|29497.76
19:11:21|29495.66
19:11:22|29496.71
19:11:23|29497.67
19:11:24|29497.13
19:11:24|29498.76
19:11:26|29494.97
19:11:27|29495.3
19:11:28|29493.92
19:11:30|29493.29
19:11:30|29492.73
19:11:32|29494.22
19:11:33|29492.28
19:11:34|29491.14
19:11:35|29492.18
19:11:35|29494.63
19:11:36|29495.32
19:11:38|29494.17
19:11:39|29494.37
19:11:40|29495.87
19:11:41|29494.81
19:11:42|29495.54
19:11:42|29495.67
19:11:43|29493.71
19:11:45|29493.82
19:11:45|29493.82
19:11:47|29493.82
19:11:47|29493.82
19:11:49|29493.31
19:11:49|29493.31
19:11:51|29493.24
19:11:52|29494.06
19:11:53|29494.06
19:11:54|29494.06
19:11:55|29492.73
19:11:56|29492.01
19:11:57|29492.01
19:11:58|29492.26
19:11:58|29491.67
19:12:00|29493.26
19:12:01|29494.13
19:12:02|29494.13
19:12:03|29491.2
19:12:04|29492.45
19:12:04|29492.79
19:12:06|29492.31
19:12:07|29493.29
19:12:08|29492.73
19:12:08|29495.78
19:12:10|29494.75
19:12:11|29493.97
19:12:11|29490.94
19:12:13|29492.
19:12:14|29492.96
19:12:15|29491.14
19:12:16|29491.14
19:12:16|29490.31
19:12:18|29491.11
19:12:19|29491.56
19:12:20|29490.68
19:12:21|29489.95
19:12:23|29489.95
19:12:24|29491.54
19:12:25|29491.54
19:12:26|29487.01
19:12:27|29487.13
19:12:28|29489.98
19:12:28|29488.
19:12:30|29494.21
19:12:31|29494.96
19:12:31|29496.
19:12:33|29494.93
19:12:34|29493.67
19:12:35|29493.66
19:12:36|29491.94
19:12:37|29492.89
19:12:38|29492.4
19:12:39|29490.
19:12:40|29491.05
19:12:41|29487.64
19:12:42|29490.25
19:12:43|29489.1
19:12:44|29489.1
19:12:45|29489.09
19:12:46|29491.08
19:12:47|29489.64
19:12:48|29487.16
19:12:49|29488.
19:12:50|29488.08
19:12:51|29487.
19:12:52|29486.01
19:12:53|29488.07
19:12:54|29486.78
19:12:55|29485.31
19:12:56|29486.46
19:12:57|29485.42
19:12:58|29485.78
19:12:59|29482.51
19:13:00|29485.42
19:13:01|29487.8
19:13:03|29493.32
19:13:03|29490.06
19:13:04|29489.37
19:13:05|29487.93
19:13:06|29485.87
19:13:08|29487.03
19:13:09|29487.03
19:13:09|29486.16
19:13:10|29486.16
19:13:12|29489.1
19:13:13|29488.38
19:13:13|29487.65
19:13:14|29488.11
19:13:16|29489.01
19:13:17|29488.
19:13:18|29487.98
19:13:18|29488.24
19:13:19|29488.24
19:13:21|29488.21
19:13:22|29488.31
19:13:23|29489.4
19:13:24|29490.09
19:13:25|29491.21
19:13:26|29491.21
19:13:27|29490.02
19:13:28|29490.69
19:13:29|29490.07
19:13:30|29490.14
19:13:31|29491.15
19:13:32|29491.71
19:13:33|29492.23
19:13:34|29491.57
19:13:35|29491.98
19:13:36|29492.5
19:13:37|29492.5
19:13:38|29491.88
19:13:39|29492.4
19:13:40|29491.3
19:13:41|29491.33
19:13:42|29491.12
19:13:44|29489.94
19:13:44|29489.94
19:13:46|29488.01
19:13:46|29489.02
19:13:48|29489.21
19:13:48|29488.08
19:13:49|29489.07
19:13:50|29488.94
19:13:51|29488.93
19:13:53|29488.93
19:13:53|29488.95
19:13:54|29489.98
19:13:55|29489.06
19:13:57|29489.06
19:13:57|29489.11
19:13:58|29490.
19:14:00|29488.93
19:14:01|29489.17
19:14:02|29490.19
19:14:02|29491.54
19:14:03|29490.12
19:14:04|29488.14
19:14:05|29488.55
19:14:06|29488.35
19:14:07|29487.12
19:14:09|29485.01
19:14:09|29484.53
19:14:10|29484.53
19:14:11|29483.9
19:14:13|29484.51
19:14:13|29484.51
19:14:14|29485.44
19:14:16|29485.84
19:14:17|29484.85
19:14:18|29485.7
19:14:19|29485.7
19:14:20|29485.7
19:14:20|29487.
19:14:22|29487.25
19:14:23|29487.31
19:14:24|29487.66
19:14:25|29487.25
19:14:26|29486.56
19:14:27|29486.56
19:14:28|29486.
19:14:29|29485.66
19:14:30|29483.92
19:14:31|29483.85
19:14:32|29484.88
19:14:33|29491.99
19:14:35|29490.12
19:14:35|29490.63
19:14:36|29490.63
19:14:37|29490.63
19:14:39|29491.99
19:14:40|29490.9
19:14:40|29490.8
19:14:41|29492.25
19:14:42|29490.97
19:14:44|29492.04
19:14:44|29492.06
19:14:45|29491.99
19:14:47|29490.09
19:14:47|29491.55
19:14:48|29491.55
19:14:50|29490.71
19:14:51|29490.7
19:14:52|29491.89
19:14:53|29491.89
19:14:54|29490.44
19:14:55|29488.38
19:14:56|29488.43
19:14:56|29488.27
19:14:58|29489.41
19:14:59|29491.98
19:15:00|29490.98
19:15:01|29489.24
19:15:01|29492.04
19:15:02|29492.
19:15:04|29492.21
19:15:06|29494.64
19:15:07|29494.
19:15:08|29495.38
19:15:09|29494.42
19:15:10|29496.03
19:15:11|29496.12
19:15:12|29497.67
19:15:13|29498.27
19:15:14|29498.92
19:15:15|29498.89
19:15:16|29497.36
19:15:17|29495.81
19:15:18|29497.06
19:15:19|29497.06
19:15:20|29498.92
19:15:21|29498.07
19:15:23|29497.6
19:15:24|29496.29
19:15:25|29497.7
19:15:25|29497.3
19:15:27|29494.77
19:15:27|29494.84
19:15:29|29494.59
19:15:30|29494.59
19:15:30|29493.36
19:15:32|29493.36
19:15:33|29493.46
19:15:34|29493.46
19:15:35|29493.46
19:15:36|29492.49
19:15:37|29491.89
19:15:38|29493.11
19:15:40|29492.61
19:15:40|29493.84
19:15:41|29492.24
19:15:42|29492.
19:15:43|29494.
19:15:44|29492.77
19:15:45|29492.78
19:15:46|29492.79
19:15:48|29493.58
19:15:48|29494.68
19:15:49|29490.27
19:15:51|29490.59
19:15:51|29490.28
19:15:53|29490.38
19:15:53|29491.21
19:15:54|29491.4
19:15:55|29491.4
19:15:56|29492.26
19:15:58|29494.12
19:15:59|29492.59
19:16:00|29494.9
19:16:01|29497.32
19:16:01|29496.23
19:16:02|29496.31
19:16:04|29496.34
19:16:05|29497.27
19:16:06|29496.39
19:16:07|29497.17
19:16:07|29496.37
19:16:09|29498.52
19:16:09|29497.55
19:16:10|29497.54
19:16:12|29499.59
19:16:13|29498.65
19:16:14|29499.93
19:16:15|29498.23
19:16:15|29495.77
19:16:17|29495.14
19:16:18|29495.99
19:16:19|29496.
19:16:20|29496.09
19:16:20|29496.
19:16:22|29496.99
19:16:22|29496.11
19:16:24|29496.18
19:16:25|29496.25
19:16:26|29496.27
19:16:27|29496.27
19:16:28|29497.57
19:16:29|29497.6
19:16:30|29498.98
19:16:31|29498.12
19:16:32|29499.36
19:16:33|29499.36
19:16:34|29498.93
19:16:35|29498.66
19:16:37|29498.68
19:16:38|29498.67
19:16:39|29498.68
19:16:40|29498.68
19:16:41|29498.15
19:16:42|29498.17
19:16:43|29498.18
19:16:44|29500.
19:16:45|29498.28
19:16:46|29498.26
19:16:47|29498.26
19:16:48|29498.26
19:16:49|29498.3
19:16:50|29498.17
19:16:51|29499.79
19:16:52|29499.4
19:16:53|29499.42
19:16:54|29506.74
19:16:55|29504.36
19:16:56|29504.38
19:16:57|29504.
19:16:58|29505.11
19:16:59|29504.51
19:17:00|29503.89
19:17:01|29504.21
19:17:03|29504.15
19:17:04|29503.96
19:17:05|29504.26
19:17:06|29504.
19:17:07|29504.
19:17:08|29503.09
19:17:09|29504.
19:17:10|29504.14
19:17:11|29504.37
19:17:12|29504.01
19:17:13|29504.01
19:17:14|29504.01
19:17:15|29504.01
19:17:16|29502.85
19:17:17|29502.86
19:17:18|29504.09
19:17:19|29502.77
19:17:20|29502.77
19:17:21|29504.08
19:17:22|29502.89
19:17:23|29502.78
19:17:24|29504.
19:17:25|29502.81
19:17:26|29502.87
19:17:27|29503.79
19:17:28|29503.79
19:17:29|29503.36
19:17:30|29504.03
19:17:31|29502.84
19:17:32|29502.3
19:17:33|29504.01
19:17:34|29504.19
19:17:35|29499.57
19:17:37|29502.73
19:17:38|29501.64
19:17:38|29502.21
19:17:39|29501.45
19:17:40|29501.43
19:17:42|29501.43
19:17:42|29502.32
19:17:43|29502.92
19:17:45|29502.94
19:17:45|29502.23
19:17:46|29501.88
19:17:47|29500.66
19:17:49|29502.2
19:17:49|29502.2
19:17:50|29502.2
19:17:52|29492.01
19:17:52|29491.41
19:17:54|29490.59
19:17:54|29492.
19:17:55|29492.64
19:17:56|29491.16
19:17:57|29493.96
19:17:59|29490.92
19:17:59|29491.05
19:18:01|29492.
19:18:02|29493.1
19:18:02|29493.48
19:18:04|29495.44
19:18:05|29492.83
19:18:06|29493.74
19:18:07|29492.73
19:18:08|29492.73
19:18:09|29493.3
19:18:10|29493.3
19:18:11|29492.73
19:18:12|29496.15
19:18:13|29496.89
19:18:14|29498.
19:18:15|29496.96
19:18:16|29496.48
19:18:17|29496.73
19:18:18|29496.8
19:18:19|29498.99
19:18:20|29498.32
19:18:21|29498.36
19:18:22|29498.
19:18:23|29498.
19:18:24|29497.43
19:18:25|29499.03
19:18:26|29498.05
19:18:27|29498.05
19:18:28|29498.05
19:18:29|29498.
19:18:30|29498.14
19:18:31|29498.59
19:18:32|29498.59
19:18:33|29497.06
19:18:34|29498.47
19:18:35|29498.31
19:18:36|29499.24
19:18:37|29500.43
19:18:39|29499.16
19:18:39|29499.16
19:18:40|29498.15
19:18:42|29498.01
19:18:42|29498.64
19:18:44|29498.01
19:18:44|29498.
19:18:45|29497.79
19:18:46|29495.36
19:18:47|29497.02
19:18:48|29496.81
19:18:49|29496.82
19:18:50|29497.48
19:18:52|29497.2
19:18:52|29496.14
19:18:53|29496.09
19:18:54|29496.09
19:18:56|29496.09
19:18:56|29496.09
19:18:58|29496.09
19:18:58|29496.09
19:18:59|29496.49
19:19:01|29496.96
19:19:01|29497.64
19:19:02|29497.03
19:19:04|29497.16
19:19:05|29497.26
19:19:06|29499.13
19:19:07|29498.13
19:19:08|29498.12
19:19:09|29498.14
19:19:10|29498.17
19:19:11|29498.19
19:19:12|29497.91
19:19:13|29498.03
19:19:15|29496.55
19:19:15|29496.55
19:19:16|29496.97
19:19:17|29496.5
19:19:18|29496.78
19:19:19|29496.86
19:19:20|29496.9
19:19:21|29496.89
19:19:22|29496.89
19:19:23|29497.47
19:19:24|29496.99
19:19:25|29497.47
19:19:26|29497.47
19:19:27|29498.1
19:19:28|29498.1
19:19:29|29498.1
19:19:30|29497.49
19:19:31|29498.59
19:19:32|29498.59
19:19:33|29499.33
19:19:34|29498.45
19:19:35|29498.
19:19:36|29498.
19:19:37|29498.
19:19:38|29498.
19:19:39|29498.
19:19:40|29497.52
19:19:41|29497.99
19:19:42|29497.08
19:19:43|29497.08
19:19:45|29497.43
19:19:45|29497.43
19:19:46|29498.5
19:19:47|29498.25
19:19:48|29498.25
19:19:49|29497.05
19:19:50|29497.05
19:19:52|29497.48
19:19:52|29496.45
19:19:54|29497.16
19:19:55|29495.85
19:19:55|29496.72
19:19:56|29496.67
19:19:57|29496.74
19:19:59|29496.18
19:19:59|29496.18
19:20:01|29495.81
19:20:02|29495.66
19:20:04|29493.28
19:20:04|29494.07
19:20:05|29494.04
19:20:06|29493.33
19:20:07|29493.
19:20:09|29494.05
19:20:09|29493.29
19:20:10|29493.3
19:20:11|29493.28
19:20:12|29493.26
19:20:14|29492.96
19:20:15|29493.01
19:20:15|29493.16
19:20:17|29492.9
19:20:18|29492.
19:20:18|29492.72
19:20:19|29492.83
19:20:20|29492.88
19:20:21|29492.88
19:20:22|29492.88
19:20:24|29492.12
19:20:24|29492.36
19:20:26|29492.38
19:20:27|29492.22
19:20:28|29492.8
19:20:28|29492.08
19:20:29|29493.52
19:20:31|29492.82
19:20:32|29493.96
19:20:32|29492.91
19:20:34|29492.82
19:20:35|29492.82
19:20:35|29490.3
19:20:37|29489.81
19:20:37|29490.01
19:20:38|29491.83
19:20:40|29488.76
19:20:40|29488.92
19:20:41|29490.09
19:20:42|29489.77
19:20:44|29490.11
19:20:45|29490.85
19:20:45|29490.82
19:20:47|29490.48
19:20:49|29490.48
19:20:49|29490.51
19:20:50|29490.51
19:20:51|29490.51
19:20:52|29490.51
19:20:53|29491.91
19:20:55|29491.91
19:20:55|29491.91
19:20:56|29490.87
19:20:57|29490.81
19:20:59|29490.81
19:20:59|29491.79
19:21:01|29491.96
19:21:01|29490.99
19:21:03|29492.16
19:21:03|29491.16
19:21:05|29491.02
19:21:06|29491.02
19:21:07|29491.07
19:21:08|29490.69
19:21:09|29490.69
19:21:10|29491.07
19:21:11|29491.07
19:21:12|29491.07
19:21:12|29490.19
19:21:14|29489.83
19:21:15|29491.06
19:21:16|29490.34
19:21:17|29489.72
19:21:19|29490.
19:21:19|29490.
19:21:20|29489.44
19:21:21|29490.23
19:21:23|29490.01
19:21:23|29490.85
19:21:25|29490.97
19:21:25|29490.97
19:21:27|29490.8
19:21:28|29492.96
19:21:28|29493.19
19:21:30|29492.42
19:21:31|29492.16
19:21:31|29492.18
19:21:33|29491.2
19:21:33|29491.2
19:21:34|29491.55
19:21:35|29492.27
19:21:36|29491.65
19:21:38|29491.16
19:21:38|29491.12
19:21:39|29490.69
19:21:41|29490.01
19:21:42|29490.02
19:21:43|29489.83
19:21:44|29491.81
19:21:45|29491.38
19:21:46|29491.11
19:21:47|29491.11
19:21:48|29491.11
19:21:49|29491.11
19:21:50|29491.11
19:21:51|29492.
19:21:52|29492.
19:21:53|29492.
19:21:55|29491.98
19:21:55|29491.98
19:21:56|29491.62
19:21:57|29491.97
19:21:58|29491.63
19:21:59|29491.62
19:22:00|29492.01
19:22:01|29493.87
19:22:02|29492.51
19:22:03|29493.11
19:22:04|29492.74
19:22:05|29492.53
19:22:06|29492.53
19:22:07|29493.09
19:22:08|29499.04
19:22:09|29498.14
19:22:10|29498.11
19:22:11|29498.12
19:22:12|29498.68
19:22:13|29498.9
19:22:14|29497.22
19:22:15|29497.34
19:22:16|29498.69
19:22:17|29497.71
19:22:18|29496.95
19:22:19|29497.03
19:22:20|29496.62
19:22:21|29496.62
19:22:22|29497.09
19:22:23|29496.48
19:22:24|29496.37
19:22:25|29496.78
19:22:26|29496.78
19:22:27|29497.13
19:22:28|29497.13
19:22:29|29496.37
19:22:30|29496.77
19:22:31|29496.77
19:22:32|29496.98
19:22:33|29496.98
19:22:34|29498.16
19:22:35|29498.34
19:22:36|29497.69
19:22:37|29497.68
19:22:38|29498.11
19:22:39|29497.7
19:22:41|29497.74
19:22:41|29497.93
19:22:43|29498.69
19:22:44|29498.45
19:22:44|29499.26
19:22:45|29498.23
19:22:46|29498.23
19:22:48|29498.4
19:22:48|29498.53
19:22:50|29499.27
19:22:50|29499.27
19:22:52|29499.27
19:22:53|29498.62
19:22:54|29499.62
19:22:54|29498.62
19:22:56|29498.62
19:22:57|29499.62
19:22:58|29499.12
19:23:00|29499.19
19:23:00|29498.62
19:23:01|29499.29
19:23:03|29496.75
19:23:03|29496.52
19:23:05|29497.14
19:23:06|29497.95
19:23:06|29497.57
19:23:08|29497.05
19:23:09|29493.7
19:23:10|29494.05
19:23:11|29494.
19:23:12|29493.52
19:23:13|29493.87
19:23:14|29495.21
19:23:15|29494.
19:23:15|29494.
19:23:17|29494.
19:23:18|29494.66
19:23:19|29494.91
19:23:20|29494.91
19:23:21|29494.93
19:23:21|29493.61
19:23:23|29493.21
19:23:24|29492.5
19:23:25|29492.5
19:23:26|29492.5
19:23:27|29493.39
19:23:28|29493.47
19:23:29|29493.29
19:23:30|29491.99
19:23:31|29491.44
19:23:32|29493.11
19:23:32|29493.21
19:23:34|29492.56
19:23:35|29492.56
19:23:36|29492.86
19:23:36|29492.86
19:23:38|29492.86
19:23:39|29492.86
19:23:40|29492.03
19:23:41|29490.7
19:23:42|29490.71
19:23:43|29490.71
19:23:44|29492.81
19:23:45|29492.38
19:23:46|29492.8
19:23:47|29492.8
19:23:48|29497.47
19:23:49|29497.3
19:23:50|29497.04
19:23:51|29496.82
19:23:52|29497.27
19:23:53|29496.73
19:23:54|29498.27
19:23:55|29495.8
19:23:56|29495.8
19:23:57|29494.85
19:23:59|29494.85
19:23:59|29494.51
19:24:00|29495.55
19:24:01|29495.55
19:24:02|29495.11
19:24:03|29495.13
19:24:04|29495.23
19:24:06|29495.23
19:24:07|29495.23
19:24:08|29495.23
19:24:08|29495.23
19:24:10|29495.23
19:24:11|29495.86
19:24:12|29496.26
19:24:13|29495.9
19:24:15|29493.16
19:24:15|29493.94
19:24:17|29493.76
19:24:18|29494.09
19:24:19|29493.57
19:24:19|29494.22
19:24:21|29494.22
19:24:22|29493.09
19:24:23|29493.63
19:24:23|29494.18
19:24:24|29494.29
19:24:25|29494.29
19:24:26|29494.29
19:24:28|29494.56
19:24:29|29494.56
19:24:30|29494.27
19:24:30|29494.27
19:24:31|29494.27
19:24:32|29494.28
19:24:34|29494.51
19:24:35|29494.53
19:24:35|29494.53
19:24:37|29494.53
19:24:37|29494.53
19:24:39|29494.53
19:24:39|29494.53
19:24:41|29495.2
19:24:41|29494.48
19:24:42|29494.02
19:24:45|29494.37
19:24:45|29495.71
19:24:46|29491.81
19:24:47|29491.57
19:24:48|29491.48
19:24:49|29490.24
19:24:50|29486.01
19:24:51|29486.44
19:24:52|29485.01
19:24:54|29484.62
19:24:54|29485.28
19:24:56|29485.31
19:24:56|29485.32
19:24:58|29485.1
19:24:58|29484.37
19:24:59|29485.36
19:25:00|29484.
19:25:01|29484.24
19:25:03|29489.03
19:25:04|29490.27
19:25:05|29488.23
19:25:06|29488.81
19:25:07|29488.1
19:25:08|29488.08
19:25:09|29489.36
19:25:10|29494.
19:25:11|29493.85
19:25:12|29494.
19:25:13|29493.99
19:25:14|29494.01
19:25:15|29495.74
19:25:16|29497.27
19:25:17|29497.27
19:25:18|29494.21
19:25:19|29494.
19:25:21|29494.6
19:25:21|29494.6
19:25:22|29494.6
19:25:23|29492.5
19:25:24|29491.56
19:25:25|29492.
19:25:26|29489.88
19:25:27|29490.76
19:25:28|29491.16
19:25:29|29491.16
19:25:31|29493.5
19:25:32|29492.63
19:25:32|29493.68
19:25:34|29493.68
19:25:34|29492.04
19:25:35|29492.36
19:25:36|29492.36
19:25:37|29492.37
19:25:38|29492.4
19:25:39|29492.4
19:25:40|29492.4
19:25:42|29495.97
19:25:42|29495.45
19:25:43|29495.45
19:25:44|29497.1
19:25:46|29497.33
19:25:47|29495.45
19:25:49|29495.45
19:25:49|29497.2
19:25:50|29496.74
19:25:51|29496.01
19:25:52|29495.71
19:25:53|29496.
19:25:54|29498.03
19:25:55|29497.42
19:25:56|29497.21
19:25:57|29498.33
19:25:58|29497.17
19:25:59|29498.4
19:26:01|29497.24
19:26:01|29497.1
19:26:02|29498.22
19:26:04|29497.09
19:26:05|29498.06
19:26:06|29498.27
19:26:07|29500.88
19:26:08|29500.72
19:26:09|29500.72
19:26:10|29500.8
19:26:11|29500.27
19:26:13|29500.16
19:26:13|29501.03
19:26:14|29501.01
19:26:15|29499.9
19:26:16|29500.59
19:26:17|29500.18
19:26:18|29500.23
19:26:19|29500.23
19:26:20|29502.01
19:26:21|29502.22
19:26:22|29502.74
19:26:23|29502.41
19:26:24|29504.15
19:26:25|29504.01
19:26:26|29503.45
19:26:28|29503.43
19:26:29|29503.16
19:26:30|29504.66
19:26:30|29504.33
19:26:32|29504.33
19:26:33|29506.
19:26:34|29504.33
19:26:34|29504.35
19:26:36|29504.2
19:26:36|29507.97
19:26:38|29508.
19:26:39|29506.35
19:26:39|29508.06
19:26:41|29510.75
19:26:41|29512.02
19:26:44|29512.02
19:26:45|29514.49
19:26:45|29512.62
19:26:46|29512.98
19:26:48|29512.63
19:26:48|29512.19
19:26:50|29510.95
19:26:51|29512.74
19:26:51|29512.78
19:26:53|29513.87
19:26:54|29514.01
19:26:55|29514.02
19:26:57|29514.04
19:26:57|29514.05
19:26:58|29513.48
19:26:59|29508.96
19:27:01|29509.32
19:27:02|29509.93
19:27:03|29507.5
19:27:04|29508.39
19:27:05|29508.
19:27:06|29510.01
19:27:08|29513.83
19:27:08|29514.
19:27:09|29512.71
19:27:10|29514.01
19:27:11|29514.75
19:27:12|29514.
19:27:13|29515.6
19:27:14|29516.
19:27:15|29516.07
19:27:16|29516.07
19:27:17|29514.9
19:27:18|29512.74
19:27:19|29513.99
19:27:20|29512.62
19:27:21|29513.24
19:27:22|29513.24
19:27:23|29512.44
19:27:24|29512.86
19:27:25|29512.32
19:27:27|29512.01
19:27:28|29512.
19:27:28|29512.02
19:27:29|29512.01
19:27:30|29512.02
19:27:31|29512.02
19:27:32|29512.95
19:27:34|29512.49
19:27:34|29512.49
19:27:35|29512.04
19:27:36|29512.03
19:27:37|29512.
19:27:39|29512.
19:27:39|29515.67
19:27:40|29516.85
19:27:41|29516.5
19:27:42|29516.23
19:27:43|29515.63
19:27:44|29517.35
19:27:45|29517.32
19:27:46|29516.07
19:27:47|29518.
19:27:49|29520.01
19:27:50|29522.27
19:27:51|29520.82
19:27:52|29521.99
19:27:53|29521.22
19:27:54|29522.22
19:27:55|29523.85
19:27:56|29523.71
19:27:57|29525.38
19:27:58|29524.14
19:27:59|29525.49
19:28:00|29526.26
19:28:01|29525.81
19:28:02|29525.69
19:28:03|29524.
19:28:04|29523.37
19:28:05|29524.62
19:28:06|29524.11
19:28:07|29523.82
19:28:08|29524.
19:28:09|29524.55
19:28:11|29523.98
19:28:11|29523.98
19:28:13|29523.8
19:28:13|29525.98
19:28:15|29524.53
19:28:15|29524.36
19:28:17|29521.66
19:28:18|29523.46
19:28:18|29521.8
19:28:19|29516.67
19:28:21|29516.22
19:28:22|29516.24
19:28:22|29518.01
19:28:24|29516.5
19:28:25|29515.95
19:28:26|29516.26
19:28:27|29516.26
19:28:28|29515.96
19:28:28|29516.47
19:28:30|29517.73
19:28:31|29515.75
19:28:31|29515.75
19:28:33|29517.78
19:28:34|29519.83
19:28:35|29520.
19:28:36|29520.
19:28:37|29519.3
19:28:38|29519.77
19:28:39|29518.47
19:28:40|29518.47
19:28:41|29518.06
19:28:42|29517.88
19:28:43|29518.14
19:28:44|29519.26
19:28:45|29518.74
19:28:46|29518.64
19:28:47|29519.57
19:28:48|29519.44
19:28:49|29520.
19:28:50|29520.
19:28:51|29518.82
19:28:52|29518.82
19:28:53|29517.91
19:28:54|29518.02
19:28:55|29518.75
19:28:56|29519.
19:28:57|29517.78
19:28:58|29515.63
19:28:59|29516.46
19:29:00|29516.42
19:29:01|29516.46
19:29:02|29516.46
19:29:04|29516.44
19:29:05|29514.93
19:29:05|29515.73
19:29:06|29516.09
19:29:08|29516.34
19:29:09|29516.
19:29:10|29515.
19:29:11|29515.
19:29:13|29515.
19:29:13|29515.
19:29:14|29515.
19:29:15|29515.
19:29:16|29515.2
19:29:18|29518.01
19:29:18|29518.
19:29:20|29518.
19:29:21|29517.27
19:29:21|29517.79
19:29:22|29517.29
19:29:24|29517.29
19:29:25|29517.94
19:29:26|29517.94
19:29:26|29517.94
19:29:27|29517.94
19:29:28|29518.
19:29:30|29517.9
19:29:30|29517.
19:29:31|29516.9
19:29:33|29516.99
19:29:33|29516.99
19:29:34|29517.98
19:29:35|29516.09
19:29:36|29516.79
19:29:37|29516.21
19:29:38|29516.
19:29:39|29516.
19:29:41|29516.
19:29:41|29515.75
19:29:43|29515.99
19:29:44|29515.5
19:29:44|29515.5
19:29:46|29514.78
19:29:46|29515.95
19:29:47|29515.95
19:29:49|29515.98
19:29:49|29515.98
19:29:50|29518.27
19:29:51|29518.35
19:29:52|29518.27
19:29:53|29518.27
19:29:55|29518.26
19:29:55|29518.26
19:29:57|29517.99
19:29:57|29518.94
19:29:59|29518.94
19:29:59|29518.94
19:30:01|29518.84
19:30:02|29517.72
19:30:03|29517.69
19:30:05|29518.74
19:30:05|29521.89
19:30:06|29520.7
19:30:07|29523.61
19:30:08|29523.38
19:30:10|29523.28
19:30:10|29522.
19:30:11|29523.4
19:30:13|29522.19
19:30:14|29524.59
19:30:16|29526.73
19:30:16|29525.17
19:30:17|29524.34
19:30:18|29526.39
19:30:19|29526.35
19:30:20|29525.87
19:30:21|29525.32
19:30:23|29524.24
19:30:24|29523.12
19:30:25|29521.22
19:30:25|29519.35
19:30:27|29520.7
19:30:28|29522.08
19:30:29|29521.75
19:30:30|29519.5
19:30:32|29519.66
19:30:32|29518.46
19:30:34|29517.74
19:30:35|29517.53
19:30:36|29518.55
19:30:38|29517.13
19:30:38|29519.06
19:30:39|29520.07
19:30:40|29520.36
19:30:41|29520.25
19:30:42|29520.25
19:30:43|29521.99
19:30:44|29521.27
19:30:45|29521.26
19:30:46|29522.43
19:30:47|29527.17
19:30:48|29527.14
19:30:49|29527.17
19:30:50|29529.41
19:30:51|29529.3
19:30:53|29529.32
19:30:53|29529.39
19:30:54|29526.9
19:30:55|29527.99
19:30:56|29528.38
19:30:57|29528.89
19:30:58|29529.
19:30:59|29528.66
19:31:00|29529.15
19:31:01|29527.22
19:31:02|29527.26
19:31:03|29528.97
19:31:04|29528.97
19:31:05|29528.
19:31:06|29526.44
19:31:07|29526.99
19:31:08|29526.99
19:31:09|29524.82
19:31:10|29520.01
19:31:11|29518.87
19:31:12|29519.26
19:31:13|29518.28
19:31:14|29519.71
19:31:15|29519.64
19:31:16|29518.98
19:31:17|29518.19
19:31:18|29519.05
19:31:19|29517.57
19:31:20|29516.97
19:31:21|29519.07
19:31:22|29517.91
19:31:23|29517.91
19:31:24|29516.97
19:31:25|29516.89
19:31:26|29517.07
19:31:27|29517.96
19:31:28|29519.22
19:31:29|29519.22
19:31:30|29517.58
19:31:31|29516.49
19:31:33|29517.23
19:31:33|29519.02
19:31:34|29519.02
19:31:36|29517.75
19:31:36|29517.75
19:31:38|29517.75
19:31:39|29517.86
19:31:39|29517.83
19:31:40|29518.07
19:31:41|29517.67
19:31:42|29517.68
19:31:44|29517.68
19:31:44|29518.37
19:31:45|29517.98
19:31:46|29517.98
19:31:48|29517.98
19:31:48|29519.
19:31:49|29520.51
19:31:50|29520.51
19:31:51|29520.51
19:31:52|29519.98
19:31:53|29519.98
19:31:54|29520.48
19:31:55|29521.04
19:31:56|29520.58
19:31:58|29520.58
19:31:58|29520.58
19:32:00|29517.99
19:32:00|29518.02
19:32:01|29517.78
19:32:02|29517.78
19:32:04|29517.42
19:32:05|29518.45
19:32:05|29518.31
19:32:06|29523.28
19:32:08|29522.86
19:32:09|29522.03
19:32:10|29522.04
19:32:11|29522.12
19:32:12|29522.12
19:32:13|29521.73
19:32:14|29519.98
19:32:15|29520.89
19:32:16|29521.67
19:32:17|29521.06
19:32:18|29521.88
19:32:18|29521.88
19:32:19|29522.
19:32:21|29521.96
19:32:22|29521.96
19:32:23|29521.96
19:32:23|29521.96
19:32:25|29522.
19:32:25|29522.
19:32:27|29522.
19:32:28|29521.73
19:32:28|29522.28
19:32:30|29522.11
19:32:30|29520.12
19:32:33|29519.77
19:32:33|29516.54
19:32:34|29518.19
19:32:35|29518.19
19:32:36|29517.95
19:32:37|29517.93
19:32:38|29518.5
19:32:39|29517.42
19:32:40|29518.28
19:32:41|29516.44
19:32:43|29516.44
19:32:44|29517.16
19:32:45|29517.22
19:32:45|29515.12
19:32:47|29514.6
19:32:48|29515.65
19:32:48|29515.
19:32:50|29515.
19:32:50|29515.2
19:32:52|29514.13
19:32:52|29513.94
19:32:53|29514.34
19:32:54|29515.19
19:32:56|29514.34
19:32:56|29514.34
19:32:57|29513.65
19:32:59|29513.43
19:32:59|29514.1
19:33:00|29514.09
19:33:02|29514.07
19:33:03|29513.85
19:33:04|29514.44
19:33:05|29514.59
19:33:06|29515.95
19:33:07|29515.95
19:33:08|29514.15
19:33:09|29514.15
19:33:10|29514.15
19:33:11|29514.15
19:33:12|29515.25
19:33:13|29515.25
19:33:14|29513.11
19:33:15|29512.43
19:33:16|29511.39
19:33:17|29511.88
19:33:18|29508.49
19:33:20|29509.46
19:33:20|29508.47
19:33:21|29508.47
19:33:22|29508.48
19:33:23|29508.85
19:33:24|29509.59
19:33:25|29507.47
19:33:26|29510.
19:33:27|29511.06
19:33:28|29510.35
19:33:30|29508.98
19:33:30|29508.85
19:33:32|29511.27
19:33:33|29511.16
19:33:34|29510.76
19:33:35|29512.
19:33:35|29511.14
19:33:37|29511.14
19:33:37|29511.24
19:33:39|29510.47
19:33:40|29512.8
19:33:41|29513.12
19:33:41|29512.81
19:33:43|29512.9
19:33:44|29512.9
19:33:44|29511.76
19:33:46|29514.
19:33:47|29514.
19:33:48|29515.49
19:33:49|29515.34
19:33:50|29515.64
19:33:51|29515.96
19:33:52|29515.96
19:33:53|29515.96
19:33:54|29516.03
19:33:55|29515.87
19:33:56|29514.02
19:33:57|29515.14
19:33:58|29515.13
19:33:59|29515.31
19:34:00|29517.03
19:34:01|29515.96
19:34:02|29516.08
19:34:03|29517.21
19:34:04|29516.31
19:34:05|29517.22
19:34:06|29517.22
19:34:07|29521.44
19:34:08|29522.65
19:34:09|29523.3
19:34:10|29522.48
19:34:11|29522.81
19:34:12|29524.
19:34:13|29523.6
19:34:14|29523.35
19:34:15|29523.35
19:34:16|29523.34
19:34:17|29523.34
19:34:18|29521.75
19:34:19|29522.59
19:34:20|29523.19
19:34:21|29522.02
19:34:22|29523.19
19:34:23|29523.44
19:34:24|29523.44
19:34:25|29523.44
19:34:26|29524.34
19:34:27|29523.78
19:34:28|29523.51
19:34:29|29523.4
19:34:30|29523.51
19:34:32|29523.51
19:34:32|29523.22
19:34:34|29523.56
19:34:35|29523.38
19:34:36|29524.98
19:34:37|29525.
19:34:38|29525.
19:34:39|29525.18
19:34:40|29524.55
19:34:41|29524.65
19:34:42|29523.92
19:34:43|29523.67
19:34:44|29524.7
19:34:45|29524.7
19:34:46|29524.
19:34:48|29524.59
19:34:48|29523.98
19:34:50|29523.92
19:34:50|29523.92
19:34:52|29524.01
19:34:53|29523.78
19:34:54|29523.05
19:34:54|29523.05
19:34:55|29521.
19:34:57|29520.66
19:34:58|29519.36
19:34:59|29519.33
19:35:00|29519.29
19:35:01|29521.13
19:35:01|29521.03
19:35:03|29520.74
19:35:04|29521.08
19:35:05|29522.41
19:35:06|29522.51
19:35:07|29522.51
19:35:08|29521.41
19:35:09|29522.
19:35:10|29521.99
19:35:10|29521.99
19:35:11|29521.99
19:35:13|29520.
19:35:14|29520.
19:35:15|29519.4
19:35:15|29517.99
19:35:17|29517.
19:35:18|29517.
19:35:19|29518.84
19:35:20|29518.84
19:35:21|29518.99
19:35:22|29518.49
19:35:23|29518.17
19:35:24|29518.17
19:35:25|29518.18
19:35:26|29518.11
19:35:27|29516.62
19:35:28|29517.04
19:35:29|29517.95
19:35:30|29517.65
19:35:31|29515.64
19:35:32|29515.67
19:35:33|29516.8
19:35:35|29515.82
19:35:35|29515.63
19:35:36|29515.63
19:35:37|29515.63
19:35:38|29515.63
19:35:39|29516.
19:35:40|29515.2
19:35:41|29515.1
19:35:42|29515.
19:35:43|29514.37
19:35:44|29514.97
19:35:46|29514.97
19:35:46|29514.97
19:35:47|29514.97
19:35:48|29514.97
19:35:49|29514.97
19:35:50|29514.97
19:35:51|29514.97
19:35:52|29514.97
19:35:53|29514.97
19:35:54|29514.97
19:35:55|29514.97
19:35:56|29513.85
19:35:57|29512.49
19:35:58|29514.33
19:35:59|29513.91
19:36:00|29512.82
19:36:01|29512.42
19:36:02|29511.48
19:36:03|29512.17
19:36:04|29514.42
19:36:05|29513.56
19:36:06|29513.56
19:36:07|29513.56
19:36:08|29513.69
19:36:09|29513.46
19:36:10|29514.
19:36:11|29513.55
19:36:12|29513.88
19:36:13|29513.06
19:36:14|29512.29
19:36:15|29512.48
19:36:16|29511.34
19:36:17|29511.34
19:36:18|29513.01
19:36:19|29512.57
19:36:20|29510.64
19:36:21|29512.24
19:36:23|29512.24
19:36:23|29512.28
19:36:24|29512.28
19:36:25|29512.3
19:36:26|29512.3
19:36:27|29512.4
19:36:28|29513.39
19:36:29|29512.2
19:36:30|29512.06
19:36:31|29513.48
19:36:33|29511.35
19:36:34|29511.35
19:36:35|29511.35
19:36:37|29511.36
19:36:37|29511.36
19:36:38|29511.2
19:36:40|29511.89
19:36:41|29511.89
19:36:42|29510.1
19:36:42|29510.1
19:36:44|29511.31
19:36:45|29511.36
19:36:45|29511.35
19:36:47|29511.35
19:36:48|29510.18
19:36:48|29511.36
19:36:50|29511.
19:36:51|29511.36
19:36:52|29511.36
19:36:53|29511.36
19:36:53|29511.61
19:36:54|29510.63
19:36:56|29511.11
19:36:57|29511.13
19:36:58|29511.13
19:36:59|29511.87
19:37:00|29512.61
19:37:01|29512.61
19:37:02|29512.63
19:37:03|29512.63
19:37:04|29512.63
19:37:05|29512.63
19:37:06|29512.63
19:37:07|29512.63
19:37:08|29512.63
19:37:09|29512.36
19:37:10|29512.61
19:37:11|29512.61
19:37:12|29513.47
19:37:13|29513.67
19:37:14|29513.68
19:37:15|29513.68
19:37:16|29513.68
19:37:17|29512.61
19:37:18|29512.61
19:37:19|29513.5
19:37:20|29513.5
19:37:21|29513.5
19:37:22|29513.5
19:37:23|29513.5
19:37:24|29513.16
19:37:25|29511.8
19:37:26|29511.08
19:37:27|29512.37
19:37:28|29512.36
19:37:29|29512.36
19:37:30|29511.41
19:37:31|29511.71
19:37:32|29511.99
19:37:33|29511.71
19:37:35|29511.72
19:37:35|29511.72
19:37:37|29512.6
19:37:37|29512.6
19:37:39|29511.59
19:37:39|29510.03
19:37:41|29509.52
19:37:41|29509.48
19:37:43|29509.48
19:37:44|29510.49
19:37:45|29510.49
19:37:46|29510.14
19:37:47|29510.79
19:37:48|29510.53
19:37:49|29509.53
19:37:50|29509.53
19:37:51|29509.53
19:37:52|29509.71
19:37:53|29510.48
19:37:54|29510.48
19:37:55|29509.42
19:37:56|29509.71
19:37:57|29510.4
19:37:58|29510.4
19:37:59|29510.13
19:38:00|29510.82
19:38:01|29510.82
19:38:02|29510.46
19:38:03|29509.74
19:38:04|29509.44
19:38:05|29509.86
19:38:07|29509.69
19:38:07|29509.42
19:38:08|29509.58
19:38:09|29509.69
19:38:10|29509.7
19:38:11|29509.61
19:38:12|29504.63
19:38:13|29505.49
19:38:14|29504.12
19:38:15|29507.03
19:38:16|29504.64
19:38:17|29503.18
19:38:18|29502.63
19:38:19|29502.19
19:38:20|29502.19
19:38:21|29502.79
19:38:22|29502.79
19:38:23|29502.6
19:38:24|29500.96
19:38:25|29502.42
19:38:26|29501.45
19:38:27|29502.24
19:38:28|29502.24
19:38:29|29502.55
19:38:30|29501.08
19:38:31|29501.08
19:38:32|29501.75
19:38:33|29501.21
19:38:35|29499.28
19:38:36|29498.25
19:38:37|29499.22
19:38:38|29499.24
19:38:39|29499.24
19:38:41|29496.03
19:38:41|29495.
19:38:43|29497.56
19:38:44|29496.16
19:38:45|29496.16
19:38:46|29497.01
19:38:47|29497.08
19:38:48|29497.97
19:38:49|29497.1
19:38:49|29497.1
19:38:51|29497.1
19:38:52|29497.11
19:38:53|29497.86
19:38:53|29497.97
19:38:54|29497.03
19:38:56|29497.03
19:38:57|29497.03
19:38:58|29497.97
19:38:59|29497.97
19:39:00|29498.19
19:39:01|29497.99
19:39:02|29495.85
19:39:03|29495.07
19:39:04|29493.97
19:39:05|29492.97
19:39:06|29494.09
19:39:07|29493.46
19:39:08|29493.45
19:39:09|29493.26
19:39:10|29493.27
19:39:11|29490.62
19:39:12|29491.09
19:39:13|29492.32
19:39:14|29492.31
19:39:15|29492.2
19:39:16|29491.21
19:39:17|29492.33
19:39:18|29491.78
19:39:19|29490.95
19:39:20|29490.42
19:39:21|29491.37
19:39:22|29491.61
19:39:23|29491.56
19:39:24|29489.98
19:39:25|29489.09
19:39:26|29492.01
19:39:27|29491.42
19:39:28|29490.77
19:39:29|29490.47
19:39:30|29490.
19:39:31|29490.
19:39:32|29489.43
19:39:33|29489.06
19:39:34|29490.
19:39:35|29490.62
19:39:36|29490.5
19:39:38|29490.89
19:39:39|29490.45
19:39:40|29490.6
19:39:40|29490.02
19:39:41|29490.05
19:39:43|29489.15
19:39:44|29488.97
19:39:45|29487.
19:39:45|29487.01
19:39:47|29487.87
19:39:47|29486.43
19:39:49|29486.77
19:39:49|29486.77
19:39:51|29488.23
19:39:52|29486.72
19:39:53|29487.06
19:39:54|29487.06
19:39:55|29487.67
19:39:57|29486.61
19:39:57|29486.78
19:39:58|29486.92
19:39:59|29487.98
19:40:00|29492.68
19:40:01|29491.48
19:40:03|29490.84
19:40:04|29490.26
19:40:05|29490.26
19:40:06|29490.43
19:40:06|29490.43
19:40:07|29491.99
19:40:08|29490.98
19:40:10|29491.99
19:40:11|29490.96
19:40:11|29491.06
19:40:13|29490.45
19:40:14|29491.36
19:40:15|29491.77
19:40:16|29491.03
19:40:16|29491.04
19:40:17|29491.73
19:40:19|29490.59
19:40:20|29490.69
19:40:21|29490.73
19:40:22|29490.94
19:40:23|29490.61
19:40:24|29491.99
19:40:25|29491.37
19:40:25|29491.37
19:40:26|29491.37
19:40:28|29492.58
19:40:29|29491.8
19:40:30|29492.9
19:40:31|29492.23
19:40:32|29492.
19:40:33|29491.74
19:40:33|29493.29
19:40:35|29491.36
19:40:36|29491.36
19:40:37|29490.86
19:40:39|29490.86
19:40:39|29490.86
19:40:40|29490.69
19:40:42|29490.69
19:40:43|29490.69
19:40:44|29491.54
19:40:45|29491.54
19:40:45|29491.69
19:40:47|29491.58
19:40:48|29491.58
19:40:48|29489.69
19:40:50|29486.93
19:40:51|29487.22
19:40:52|29487.22
19:40:53|29488.63
19:40:54|29488.63
19:40:55|29489.4
19:40:56|29489.3
19:40:57|29487.75
19:40:57|29488.27
19:40:58|29488.4
19:41:00|29487.29
19:41:01|29488.43
19:41:02|29488.45
19:41:03|29488.45
19:41:04|29487.88
19:41:05|29489.1
19:41:06|29488.09
19:41:07|29487.89
19:41:09|29486.21
19:41:09|29487.13
19:41:10|29487.89
19:41:11|29487.69
19:41:12|29487.28
19:41:13|29486.
19:41:14|29486.
19:41:15|29483.7
19:41:16|29482.25
19:41:17|29481.23
19:41:18|29479.71
19:41:19|29481.32
19:41:20|29481.16
19:41:21|29482.11
19:41:22|29482.11
19:41:23|29483.37
19:41:24|29482.44
19:41:25|29479.12
19:41:26|29482.73
19:41:27|29483.8
19:41:28|29484.04
19:41:29|29482.94
19:41:30|29483.35
19:41:31|29484.64
19:41:32|29484.6
19:41:33|29484.58
19:41:34|29484.23
19:41:35|29484.23
19:41:36|29484.11
19:41:37|29484.09
19:41:39|29483.98
19:41:40|29483.97
19:41:41|29483.56
19:41:42|29483.99
19:41:43|29485.58
19:41:44|29485.58
19:41:45|29484.2
19:41:46|29485.53
19:41:47|29485.01
19:41:48|29485.01
19:41:49|29485.1
19:41:51|29488.04
19:41:51|29487.51
19:41:52|29486.97
19:41:54|29486.97
19:41:54|29485.89
19:41:56|29482.01
19:41:57|29482.97
19:41:57|29481.62
19:41:59|29479.59
19:42:00|29480.99
19:42:01|29480.4
19:42:02|29483.38
19:42:02|29482.93
19:42:04|29482.95
19:42:05|29482.19
19:42:05|29482.94
19:42:07|29482.94
19:42:08|29482.33
19:42:09|29482.36
19:42:10|29482.01
19:42:10|29481.97
19:42:12|29481.19
19:42:13|29481.68
19:42:14|29481.23
19:42:15|29480.81
19:42:16|29479.55
19:42:16|29478.55
19:42:18|29478.43
19:42:19|29479.12
19:42:20|29479.77
19:42:21|29478.87
19:42:21|29479.74
19:42:23|29479.63
19:42:23|29479.79
19:42:25|29479.79
19:42:26|29479.79
19:42:27|29479.79
19:42:28|29479.79
19:42:29|29480.11
19:42:29|29479.78
19:42:31|29479.84
19:42:31|29480.75
19:42:33|29481.21
19:42:33|29482.7
19:42:35|29482.01
19:42:36|29482.81
19:42:36|29484.92
19:42:38|29485.19
19:42:39|29485.62
19:42:40|29484.68
19:42:40|29484.79
19:42:41|29483.72
19:42:43|29482.73
19:42:44|29482.73
19:42:45|29485.86
19:42:46|29484.25
19:42:47|29484.29
19:42:48|29484.4
19:42:49|29484.21
19:42:50|29484.21
19:42:51|29484.21
19:42:52|29484.21
19:42:53|29484.1
19:42:54|29484.1
19:42:55|29484.2
19:42:56|29484.2
19:42:57|29484.21
19:42:58|29485.21
19:42:59|29485.53
19:43:00|29489.89
19:43:01|29490.08
19:43:02|29488.49
19:43:03|29488.6
19:43:04|29490.
19:43:06|29490.
19:43:06|29490.25
19:43:08|29489.02
19:43:09|29488.98
19:43:09|29488.98
19:43:10|29488.98
19:43:12|29488.94
19:43:13|29488.41
19:43:13|29488.41
19:43:15|29489.55
19:43:15|29489.63
19:43:17|29489.63
19:43:18|29489.63
19:43:18|29489.15
19:43:20|29489.77
19:43:20|29489.75
19:43:22|29488.77
19:43:22|29489.04
19:43:24|29489.16
19:43:24|29488.42
19:43:25|29488.34
19:43:27|29488.34
19:43:27|29488.34
19:43:28|29488.33
19:43:30|29488.46
19:43:30|29488.49
19:43:31|29488.33
19:43:32|29488.33
19:43:33|29489.76
19:43:35|29489.82
19:43:35|29489.82
19:43:36|29489.82
19:43:37|29488.02
19:43:38|29488.03
19:43:40|29488.88
19:43:41|29487.4
19:43:42|29488.
19:43:43|29488.
19:43:44|29489.21
19:43:45|29488.74
19:43:47|29488.74
19:43:47|29489.3
19:43:49|29489.3
19:43:50|29488.48
19:43:51|29488.83
19:43:52|29488.83
19:43:52|29487.81
19:43:54|29488.2
19:43:55|29488.53
19:43:55|29488.2
19:43:57|29487.82
19:43:57|29487.82
19:43:58|29487.34
19:43:59|29487.34
19:44:01|29488.76
19:44:02|29487.88
19:44:03|29487.88
19:44:04|29485.98
19:44:05|29485.98
19:44:06|29485.98
19:44:07|29486.43
19:44:08|29486.43
19:44:09|29485.8
19:44:11|29485.42
19:44:11|29485.97
19:44:12|29485.28
19:44:13|29485.28
19:44:14|29484.7
19:44:15|29486.6
19:44:16|29486.6
19:44:17|29486.26
19:44:18|29485.9
19:44:19|29486.
19:44:20|29486.6
19:44:22|29485.78
19:44:23|29485.78
19:44:24|29485.78
19:44:24|29485.78
19:44:25|29485.9
19:44:27|29485.03
19:44:28|29484.68
19:44:29|29484.66
19:44:30|29484.66
19:44:31|29484.66
19:44:31|29484.66
19:44:32|29483.59
19:44:33|29483.31
19:44:35|29483.7
19:44:35|29483.37
19:44:36|29483.37
19:44:38|29483.74
19:44:38|29482.85
19:44:39|29482.39
19:44:41|29482.38
19:44:42|29481.43
19:44:43|29481.16
19:44:44|29482.46
19:44:45|29481.49
19:44:46|29480.89
19:44:47|29480.29
19:44:48|29480.61
19:44:49|29480.34
19:44:50|29480.61
19:44:51|29480.
19:44:52|29479.46
19:44:54|29480.76
19:44:54|29480.85
19:44:55|29481.
19:44:57|29481.65
19:44:57|29481.65
19:44:58|29481.65
19:45:00|29481.51
19:45:00|29476.82
19:45:02|29479.8
19:45:02|29479.24
19:45:03|29479.51
19:45:04|29479.96
19:45:06|29478.75
19:45:07|29481.79
19:45:07|29481.76
19:45:08|29481.05
19:45:10|29482.52
19:45:10|29479.89
19:45:11|29479.89
19:45:12|29479.89
19:45:13|29479.49
19:45:14|29478.87
19:45:15|29478.87
19:45:17|29478.87
19:45:17|29477.03
19:45:19|29477.93
19:45:20|29478.84
19:45:20|29478.84
19:45:21|29477.64
19:45:22|29476.9
19:45:23|29477.55
19:45:24|29478.51
19:45:25|29477.55
19:45:27|29478.55
19:45:27|29478.
19:45:28|29477.86
19:45:30|29477.39
19:45:31|29478.58
19:45:31|29478.11
19:45:32|29478.6
19:45:34|29478.62
19:45:35|29477.02
19:45:36|29477.84
19:45:37|29477.84
19:45:38|29476.1
19:45:39|29476.1
19:45:40|29476.56
19:45:41|29476.56
19:45:42|29477.96
19:45:43|29476.93
19:45:44|29477.85
19:45:45|29477.85
19:45:46|29477.85
19:45:47|29476.56
19:45:48|29476.56
19:45:49|29477.13
19:45:50|29477.13
19:45:51|29475.19
19:45:52|29475.82
19:45:54|29477.15
19:45:54|29477.15
19:45:55|29477.3
19:45:57|29475.26
19:45:58|29476.37
19:45:59|29476.37
19:46:00|29474.98
19:46:01|29476.
19:46:02|29473.36
19:46:03|29471.61
19:46:04|29471.55
19:46:05|29472.33
19:46:06|29471.95
19:46:07|29471.98
19:46:08|29471.65
19:46:09|29470.21
19:46:09|29471.03
19:46:10|29471.73
19:46:12|29472.17
19:46:13|29470.79
19:46:14|29471.3
19:46:14|29471.3
19:46:15|29471.77
19:46:17|29471.96
19:46:17|29478.08
19:46:18|29477.78
19:46:20|29476.06
19:46:21|29476.05
19:46:22|29473.3
19:46:23|29472.
19:46:24|29471.68
19:46:25|29469.22
19:46:26|29470.86
19:46:27|29470.86
19:46:28|29470.86
19:46:29|29472.84
19:46:30|29472.3
19:46:31|29470.88
19:46:32|29467.47
19:46:33|29466.7
19:46:34|29467.97
19:46:35|29467.89
19:46:36|29467.86
19:46:37|29468.01
19:46:39|29468.19
19:46:39|29468.06
19:46:40|29467.03
19:46:42|29467.22
19:46:42|29466.71
19:46:44|29467.19
19:46:45|29467.49
19:46:46|29466.18
19:46:47|29467.11
19:46:48|29465.84
19:46:49|29468.
19:46:50|29466.8
19:46:51|29466.84
19:46:52|29466.83
19:46:53|29466.83
19:46:54|29467.14
19:46:55|29466.01
19:46:56|29467.59
19:46:57|29466.42
19:46:58|29467.2
19:46:59|29467.04
19:47:00|29467.26
19:47:01|29463.87
19:47:02|29464.01
19:47:04|29464.75
19:47:04|29465.64
19:47:05|29464.88
19:47:06|29464.35
19:47:08|29464.86
19:47:09|29464.75
19:47:10|29464.75
19:47:11|29465.07
19:47:11|29465.07
19:47:13|29463.22
19:47:14|29465.97
19:47:15|29465.93
19:47:15|29462.15
19:47:16|29460.83
19:47:18|29460.95
19:47:18|29461.21
19:47:20|29460.5
19:47:20|29460.49
19:47:21|29460.49
19:47:23|29460.49
19:47:24|29460.49
19:47:25|29461.99
19:47:26|29462.8
19:47:27|29462.3
19:47:28|29462.3
19:47:29|29460.12
19:47:30|29462.28
19:47:31|29459.96
19:47:32|29461.21
19:47:33|29460.54
19:47:34|29460.08
19:47:35|29461.88
19:47:36|29462.28
19:47:38|29461.66
19:47:38|29466.17
19:47:39|29465.43
19:47:40|29467.45
19:47:42|29465.83
19:47:43|29466.29
19:47:44|29469.52
19:47:44|29470.
19:47:46|29468.76
19:47:47|29468.53
19:47:48|29467.17
19:47:49|29467.16
19:47:50|29466.66
19:47:51|29464.39
19:47:52|29464.74
19:47:53|29464.74
19:47:54|29464.17
19:47:55|29464.17
19:47:56|29466.
19:47:57|29465.45
19:47:58|29465.74
19:47:59|29466.16
19:48:00|29466.16
19:48:01|29466.61
19:48:03|29464.31
19:48:03|29465.14
19:48:04|29464.24
19:48:06|29462.71
19:48:07|29462.71
19:48:08|29463.36
19:48:09|29464.43
19:48:10|29463.78
19:48:11|29462.44
19:48:12|29461.65
19:48:14|29461.67
19:48:14|29462.89
19:48:15|29460.03
19:48:16|29461.79
19:48:17|29463.66
19:48:18|29463.7
19:48:19|29463.38
19:48:20|29462.12
19:48:21|29459.57
19:48:22|29460.24
19:48:23|29460.53
19:48:24|29458.95
19:48:25|29457.55
19:48:26|29457.51
19:48:27|29457.83
19:48:29|29460.58
19:48:30|29459.49
19:48:30|29459.51
19:48:32|29459.51
19:48:33|29459.89
19:48:33|29459.05
19:48:34|29458.15
19:48:36|29458.15
19:48:37|29459.08
19:48:38|29459.06
19:48:39|29458.97
19:48:40|29460.45
19:48:40|29462.52
19:48:41|29461.97
19:48:42|29461.17
19:48:44|29461.17
19:48:44|29460.6
19:48:46|29461.42
19:48:46|29461.55
19:48:48|29461.55
19:48:49|29458.39
19:48:49|29458.97
19:48:50|29459.
19:48:51|29458.45
19:48:52|29457.63
19:48:54|29458.08
19:48:55|29458.07
19:48:56|29458.07
19:48:57|29458.83
19:48:57|29453.26
19:48:59|29454.18
19:48:59|29452.85
19:49:00|29454.1
19:49:02|29458.2
19:49:02|29456.69
19:49:04|29456.15
19:49:04|29456.15
19:49:06|29456.9
19:49:07|29455.88
19:49:08|29456.41
19:49:09|29453.06
19:49:10|29452.74
19:49:11|29451.96
19:49:12|29453.66
19:49:13|29454.01
19:49:13|29454.79
19:49:15|29454.
19:49:16|29454.
19:49:16|29454.
19:49:18|29454.1
19:49:18|29455.06
19:49:20|29456.47
19:49:21|29456.04
19:49:22|29455.75
19:49:23|29455.75
19:49:24|29456.31
19:49:25|29456.41
19:49:25|29455.56
19:49:26|29456.31
19:49:28|29456.2
19:49:29|29457.14
19:49:30|29456.5
19:49:31|29457.14
19:49:32|29457.13
19:49:33|29457.16
19:49:34|29458.57
19:49:35|29457.38
19:49:36|29457.64
19:49:36|29457.14
19:49:37|29457.14
19:49:38|29459.39
19:49:40|29459.41
19:49:42|29456.29
19:49:42|29456.3
19:49:44|29457.93
19:49:45|29457.29
19:49:46|29457.08
19:49:46|29458.02
19:49:48|29456.34
19:49:48|29456.73
19:49:49|29456.57
19:49:50|29458.64
19:49:51|29456.73
19:49:52|29457.79
19:49:53|29462.
19:49:54|29458.31
19:49:56|29458.88
19:49:57|29458.61
19:49:58|29460.28
19:49:59|29460.17
19:49:59|29459.
19:50:00|29461.09
19:50:01|29455.66
19:50:03|29458.96
19:50:04|29457.43
19:50:05|29458.77
19:50:06|29458.78
19:50:08|29462.03
19:50:08|29461.22
19:50:09|29461.22
19:50:10|29459.72
19:50:11|29460.5
19:50:12|29460.83
19:50:13|29460.
19:50:14|29455.92
19:50:15|29454.15
19:50:16|29453.45
19:50:17|29455.99
19:50:18|29455.95
19:50:19|29455.91
19:50:20|29454.
19:50:21|29453.6
19:50:22|29453.99
19:50:23|29454.56
19:50:24|29453.28
19:50:25|29456.
19:50:26|29454.84
19:50:27|29455.23
19:50:28|29455.23
19:50:30|29460.07
19:50:30|29460.7
19:50:31|29460.72
19:50:32|29462.26
19:50:33|29465.18
19:50:35|29468.56
19:50:35|29466.71
19:50:37|29466.71
19:50:38|29467.98
19:50:39|29465.1
19:50:40|29464.33
19:50:41|29460.04
19:50:42|29458.
19:50:43|29455.6
19:50:44|29455.6
19:50:45|29455.71
19:50:47|29457.23
19:50:48|29457.6
19:50:48|29457.6
19:50:50|29457.58
19:50:51|29457.16
19:50:52|29457.16
19:50:53|29456.12
19:50:54|29455.71
19:50:56|29457.55
19:50:56|29457.12
19:50:57|29457.15
19:50:58|29456.07
19:50:59|29453.37
19:51:00|29452.
19:51:01|29451.38
19:51:02|29450.71
19:51:03|29452.
19:51:05|29451.98
19:51:06|29449.41
19:51:07|29451.21
19:51:08|29450.83
19:51:09|29450.83
19:51:10|29451.06
19:51:11|29451.46
19:51:12|29450.1
19:51:12|29452.17
19:51:14|29452.97
19:51:15|29453.57
19:51:16|29450.01
19:51:17|29450.
19:51:17|29448.98
19:51:19|29449.27
19:51:20|29448.03
19:51:21|29448.23
19:51:22|29447.55
19:51:23|29443.27
19:51:24|29441.33
19:51:25|29434.01
19:51:25|29442.69
19:51:27|29442.02
19:51:28|29446.72
19:51:29|29442.
19:51:30|29439.85
19:51:31|29439.45
19:51:32|29438.26
19:51:33|29437.59
19:51:35|29440.81
19:51:35|29441.14
19:51:36|29439.23
19:51:37|29440.96
19:51:38|29443.39
19:51:40|29441.12
19:51:41|29443.17
19:51:42|29443.39
19:51:43|29442.
19:51:43|29443.48
19:51:45|29442.84
19:51:46|29441.73
19:51:47|29439.38
19:51:48|29440.02
19:51:48|29440.82
19:51:50|29442.26
19:51:51|29442.04
19:51:51|29445.91
19:51:52|29447.55
19:51:54|29445.99
19:51:55|29443.59
19:51:56|29444.
19:51:57|29444.47
19:51:58|29443.58
19:51:59|29446.01
19:52:00|29444.72
19:52:01|29445.74
19:52:01|29449.38
19:52:03|29450.71
19:52:04|29449.26
19:52:05|29449.79
19:52:06|29449.5
19:52:07|29449.93
19:52:07|29452.65
19:52:09|29453.95
19:52:10|29453.72
19:52:10|29452.24
19:52:12|29452.93
19:52:13|29452.93
19:52:14|29452.52
19:52:14|29452.93
19:52:16|29451.42
19:52:17|29450.27
19:52:18|29450.7
19:52:19|29451.41
19:52:20|29451.42
19:52:21|29451.86
19:52:22|29451.42
19:52:22|29452.
19:52:24|29444.82
19:52:25|29445.63
19:52:26|29444.79
19:52:27|29444.79
19:52:27|29444.
19:52:29|29446.21
19:52:31|29449.66
19:52:32|29450.49
19:52:33|29451.59
19:52:34|29451.36
19:52:35|29451.42
19:52:35|29454.2
19:52:37|29453.83
19:52:38|29453.98
19:52:39|29454.49
19:52:40|29453.97
19:52:40|29455.35
19:52:41|29454.17
19:52:43|29453.28
19:52:43|29453.96
19:52:45|29453.76
19:52:46|29454.8
19:52:46|29455.88
19:52:48|29455.08
19:52:49|29454.
19:52:50|29455.29
19:52:50|29456.72
19:52:52|29455.88
19:52:52|29455.84
19:52:53|29455.83
19:52:54|29454.59
19:52:56|29454.44
19:52:56|29455.63
19:52:58|29457.36
19:52:59|29462.2
19:53:00|29462.65
19:53:01|29462.
19:53:02|29460.24
19:53:03|29454.67
19:53:04|29457.89
19:53:05|29457.97
19:53:06|29456.88
19:53:07|29464.24
19:53:08|29466.07
19:53:09|29467.34
19:53:10|29466.24
19:53:11|29467.49
19:53:12|29466.48
19:53:13|29466.19
19:53:14|29468.
19:53:15|29466.67
19:53:16|29464.96
19:53:17|29464.01
19:53:18|29464.
19:53:19|29463.17
19:53:20|29464.2
19:53:21|29464.
19:53:22|29462.44
19:53:23|29461.12
19:53:24|29462.03
19:53:25|29461.07
19:53:26|29460.18
19:53:27|29460.18
19:53:28|29460.18
19:53:30|29459.63
19:53:31|29455.31
19:53:32|29452.48
19:53:33|29453.06
19:53:35|29456.13
19:53:35|29456.32
19:53:36|29456.
19:53:38|29456.58
19:53:39|29457.6
19:53:39|29456.79
19:53:41|29454.65
19:53:41|29455.92
19:53:43|29455.52
19:53:44|29461.67
19:53:45|29462.5
19:53:46|29462.53
19:53:47|29461.49
19:53:48|29459.6
19:53:49|29457.13
19:53:50|29458.
19:53:51|29455.2
19:53:52|29456.55
19:53:53|29458.98
19:53:54|29457.73
19:53:55|29460.36
19:53:56|29460.97
19:53:58|29457.51
19:53:58|29456.02
19:53:59|29456.01
19:54:00|29459.64
19:54:01|29458.45
19:54:02|29459.65
19:54:03|29459.58
19:54:04|29460.41
19:54:06|29456.26
19:54:06|29455.67
19:54:08|29456.51
19:54:08|29454.57
19:54:09|29457.17
19:54:10|29456.
19:54:12|29456.38
19:54:12|29456.38
19:54:14|29456.38
19:54:15|29454.51
19:54:15|29455.51
19:54:17|29455.84
19:54:17|29456.27
19:54:18|29456.05
19:54:20|29455.15
19:54:21|29457.07
19:54:22|29457.07
19:54:23|29456.05
19:54:24|29454.14
19:54:25|29455.73
19:54:26|29455.66
19:54:27|29455.66
19:54:28|29455.62
19:54:29|29449.54
19:54:30|29450.
19:54:31|29451.9
19:54:32|29451.89
19:54:33|29450.63
19:54:35|29452.17
19:54:36|29444.18
19:54:36|29443.38
19:54:38|29441.99
19:54:38|29442.18
19:54:40|29440.88
19:54:40|29440.92
19:54:42|29441.48
19:54:42|29441.59
19:54:43|29442.07
19:54:45|29441.69
19:54:45|29442.53
19:54:47|29442.58
19:54:47|29443.47
19:54:49|29446.61
19:54:49|29446.
19:54:51|29446.54
19:54:52|29445.59
19:54:53|29444.78
19:54:54|29443.83
19:54:55|29444.53
19:54:56|29443.68
19:54:56|29443.54
19:54:58|29441.28
19:54:59|29443.14
19:54:59|29441.97
19:55:00|29437.75
19:55:02|29439.2
19:55:02|29440.41
19:55:04|29440.43
19:55:05|29440.89
19:55:06|29440.93
19:55:07|29440.97
19:55:08|29437.73
19:55:09|29437.63
19:55:09|29437.98
19:55:11|29438.9
19:55:12|29439.09
19:55:13|29439.82
19:55:14|29438.56
19:55:14|29436.61
19:55:15|29436.34
19:55:16|29435.16
19:55:18|29435.11
19:55:19|29433.98
19:55:20|29434.57
19:55:20|29433.4
19:55:22|29433.99
19:55:23|29434.34
19:55:23|29436.5
19:55:25|29435.63
19:55:25|29432.09
19:55:26|29433.46
19:55:27|29432.74
19:55:28|29432.74
19:55:29|29433.88
19:55:30|29434.
19:55:32|29431.87
19:55:33|29416.
19:55:34|29420.
19:55:35|29419.4
19:55:36|29417.71
19:55:37|29419.64
19:55:38|29418.
19:55:39|29411.76
19:55:39|29413.43
19:55:41|29412.45
19:55:42|29410.2
19:55:43|29411.98
19:55:44|29416.28
19:55:45|29417.22
19:55:46|29418.01
19:55:47|29420.12
19:55:48|29417.34
19:55:49|29421.04
19:55:50|29422.
19:55:51|29423.49
19:55:52|29422.02
19:55:53|29422.74
19:55:54|29423.03
19:55:55|29419.98
19:55:56|29419.97
19:55:57|29416.06
19:55:58|29417.92
19:55:59|29419.07
19:56:00|29418.68
19:56:01|29415.25
19:56:02|29410.08
19:56:03|29411.44
19:56:04|29411.98
19:56:05|29405.98
19:56:06|29407.97
19:56:07|29407.41
19:56:08|29407.51
19:56:09|29407.49
19:56:10|29409.9
19:56:11|29406.96
19:56:12|29406.01
19:56:13|29393.76
19:56:14|29406.86
19:56:15|29408.03
19:56:17|29408.18
19:56:17|29414.
19:56:18|29417.27
19:56:19|29416.05
19:56:20|29419.99
19:56:21|29412.99
19:56:22|29413.92
19:56:23|29413.92
19:56:24|29413.25
19:56:25|29409.6
19:56:26|29403.37
19:56:28|29408.
19:56:28|29406.08
19:56:30|29403.69
19:56:30|29404.
19:56:32|29401.19
19:56:33|29401.29
19:56:33|29407.32
19:56:35|29403.93
19:56:36|29402.
19:56:37|29395.62
19:56:38|29400.08
19:56:39|29399.9
19:56:40|29402.
19:56:41|29405.22
19:56:42|29407.62
19:56:44|29411.83
19:56:44|29410.02
19:56:45|29411.1
19:56:47|29413.01
19:56:48|29417.59
19:56:49|29415.6
19:56:49|29416.47
19:56:51|29419.22
19:56:51|29423.03
19:56:53|29419.66
19:56:53|29418.
19:56:54|29419.2
19:56:56|29417.83
19:56:57|29418.84
19:56:58|29418.
19:56:58|29419.53
19:57:00|29421.07
19:57:00|29423.29
19:57:01|29425.18
19:57:02|29423.46
19:57:04|29424.84
19:57:05|29423.8
19:57:06|29422.23
19:57:07|29423.95
19:57:07|29425.01
19:57:08|29431.13
19:57:10|29429.4
19:57:10|29433.08
19:57:12|29432.89
19:57:13|29430.53
19:57:14|29433.
19:57:15|29433.23
19:57:16|29434.03
19:57:16|29434.08
19:57:18|29432.05
19:57:18|29433.23
19:57:20|29436.94
19:57:21|29436.79
19:57:22|29438.97
19:57:23|29438.67
19:57:24|29439.99
19:57:26|29439.15
19:57:26|29436.14
19:57:27|29437.05
19:57:28|29428.01
19:57:29|29427.48
19:57:30|29426.33
19:57:31|29427.86
19:57:32|29426.63
19:57:33|29426.2
19:57:35|29422.22
19:57:36|29421.99
19:57:36|29421.44
19:57:38|29420.12
19:57:39|29411.41
19:57:40|29409.99
19:57:41|29410.74
19:57:42|29412.
19:57:43|29411.98
19:57:44|29412.59
19:57:45|29411.33
19:57:46|29411.33
19:57:47|29414.2
19:57:48|29415.85
19:57:49|29413.38
19:57:50|29412.94
19:57:51|29413.34
19:57:52|29414.02
19:57:53|29414.5
19:57:54|29415.27
19:57:55|29405.38
19:57:56|29405.18
19:57:57|29404.
19:57:58|29405.41
19:57:59|29406.
19:58:00|29405.68
19:58:01|29408.99
19:58:02|29409.77
19:58:04|29409.91
19:58:04|29411.32
19:58:05|29410.07
19:58:06|29408.84
19:58:07|29409.22
19:58:08|29410.38
19:58:09|29412.64
19:58:10|29413.81
19:58:11|29413.7
19:58:12|29415.41
19:58:13|29415.75
19:58:14|29418.37
19:58:15|29418.43
19:58:16|29420.11
19:58:17|29420.88
19:58:18|29420.31
19:58:19|29419.18
19:58:20|29422.37
19:58:21|29421.73
19:58:22|29423.01
19:58:23|29423.05
19:58:24|29425.23
19:58:25|29422.01
19:58:26|29421.5
19:58:27|29423.
19:58:28|29423.03
19:58:29|29423.49
19:58:30|29423.03
19:58:31|29423.03
19:58:32|29423.66
19:58:33|29423.91
19:58:35|29425.28
19:58:36|29422.76
19:58:37|29421.86
19:58:38|29421.86
19:58:39|29423.41
19:58:40|29417.99
19:58:41|29417.7
19:58:42|29415.69
19:58:44|29415.91
19:58:45|29417.09
19:58:46|29417.66
19:58:47|29417.75
19:58:48|29417.39
19:58:48|29417.66
19:58:50|29422.47
19:58:51|29423.85
19:58:51|29422.95
19:58:53|29423.91
19:58:53|29423.97
19:58:55|29423.41
19:58:56|29424.29
19:58:56|29423.59
19:58:57|29422.27
19:58:58|29423.03
19:58:59|29422.
19:59:00|29422.19
19:59:01|29424.03
19:59:03|29426.
19:59:03|29425.75
19:59:04|29426.92
19:59:06|29425.61
19:59:07|29425.65
19:59:07|29425.63
19:59:08|29427.17
19:59:09|29427.17
19:59:10|29425.74
19:59:12|29424.06
19:59:12|29425.98
19:59:13|29423.79
19:59:15|29424.06
19:59:15|29424.11
19:59:17|29424.19
19:59:17|29425.06
19:59:19|29421.
19:59:19|29420.
19:59:21|29420.11
19:59:22|29424.26
19:59:23|29422.72
19:59:24|29423.25
19:59:25|29426.23
19:59:26|29426.
19:59:27|29427.7
19:59:28|29430.
19:59:29|29430.
19:59:29|29433.42
19:59:31|29432.07
19:59:32|29433.99
19:59:33|29433.52
19:59:33|29433.73
19:59:35|29429.18
19:59:36|29430.01
19:59:38|29426.64
19:59:39|29427.05
19:59:40|29426.23
19:59:41|29423.11
19:59:42|29423.91
19:59:43|29416.91
19:59:45|29420.18
19:59:45|29418.63
19:59:46|29416.01
19:59:48|29417.26
19:59:48|29415.63
19:59:50|29414.83
19:59:50|29410.
19:59:51|29409.69
19:59:53|29408.59
19:59:54|29408.77
19:59:55|29409.23
19:59:56|29409.01
19:59:57|29410.01
19:59:58|29412.
19:59:59|29410.
20:00:00|29411.87
20:00:01|29414.01
20:00:02|29411.86
20:00:03|29414.
20:00:04|29417.93
20:00:05|29414.61
20:00:06|29419.32
20:00:07|29418.73
20:00:08|29419.78
20:00:09|29412.
20:00:10|29410.99
20:00:11|29408.37
20:00:12|29408.
20:00:13|29413.51
20:00:14|29411.99
20:00:15|29409.21
20:00:16|29408.77
20:00:17|29408.99
20:00:18|29402.
20:00:19|29402.05
20:00:20|29402.
20:00:21|29401.76
20:00:22|29401.04
20:00:23|29399.97
20:00:24|29396.11
20:00:25|29396.3
20:00:26|29399.53
20:00:27|29397.75
20:00:28|29397.38
20:00:29|29396.05
20:00:30|29396.88
20:00:31|29397.53
20:00:32|29396.94
20:00:33|29396.
20:00:34|29388.
20:00:35|29383.55
20:00:37|29382.53
20:00:37|29386.62
20:00:38|29386.
20:00:39|29391.97
20:00:41|29387.45
20:00:42|29387.9
20:00:42|29390.
20:00:43|29389.81
20:00:44|29391.68
20:00:46|29391.75
20:00:47|29398.05
20:00:48|29399.64
20:00:49|29400.77
20:00:50|29403.19
20:00:51|29403.58
20:00:52|29407.96
20:00:53|29408.
20:00:54|29412.93
20:00:55|29414.39
20:00:56|29411.71
20:00:57|29412.06
20:00:58|29414.
20:00:59|29414.5
20:01:00|29415.24
20:01:01|29415.49
20:01:02|29416.13
20:01:03|29416.8
20:01:04|29414.56
20:01:05|29414.01
20:01:06|29416.28
20:01:07|29416.2
20:01:08|29414.87
20:01:09|29415.9
20:01:10|29417.85
20:01:11|29418.11
20:01:12|29418.11
20:01:13|29420.01
20:01:14|29419.42
20:01:15|29420.
20:01:16|29422.95
20:01:17|29424.71
20:01:18|29422.
20:01:19|29420.1
20:01:20|29419.31
20:01:21|29420.85
20:01:22|29418.08
20:01:23|29421.86
20:01:24|29421.99
20:01:25|29423.81
20:01:26|29418.41
20:01:27|29419.78
20:01:28|29419.32
20:01:29|29422.
20:01:30|29421.78
20:01:31|29422.35
20:01:32|29422.34
20:01:33|29420.75
20:01:34|29421.18
20:01:35|29421.22
20:01:36|29421.79
20:01:37|29421.93
20:01:38|29421.78
20:01:39|29422.69
20:01:41|29422.25
20:01:42|29423.52
20:01:43|29420.16
20:01:44|29420.76
20:01:44|29421.34
20:01:46|29421.76
20:01:47|29422.36
20:01:48|29422.03
20:01:49|29423.14
20:01:50|29423.09
20:01:51|29422.98
20:01:52|29425.51
20:01:53|29426.47
20:01:54|29426.18
20:01:55|29425.49
20:01:56|29424.52
20:01:57|29425.1
20:01:58|29425.1
20:01:59|29426.03
20:02:00|29425.97
20:02:01|29427.11
20:02:02|29426.48
20:02:03|29427.75
20:02:04|29427.97
20:02:06|29428.42
20:02:06|29427.64
20:02:07|29429.21
20:02:08|29431.45
20:02:09|29432.19
20:02:10|29432.3
20:02:11|29432.35
20:02:12|29433.97
20:02:13|29434.
20:02:14|29433.46
20:02:15|29434.8
20:02:16|29433.63
20:02:17|29432.82
20:02:18|29434.78
20:02:19|29435.34
20:02:20|29435.28
20:02:21|29434.87
20:02:23|29434.12
20:02:23|29434.3
20:02:24|29436.02
20:02:25|29434.44
20:02:26|29431.98
20:02:28|29431.93
20:02:29|29432.73
20:02:30|29434.03
20:02:31|29433.26
20:02:32|29432.95
20:02:32|29433.08
20:02:34|29434.47
20:02:35|29433.05
20:02:35|29433.94
20:02:36|29436.13
20:02:37|29436.44
20:02:39|29436.
20:02:40|29437.02
20:02:41|29437.01
20:02:42|29441.99
20:02:44|29445.49
20:02:44|29444.56
20:02:45|29445.27
20:02:46|29445.55
20:02:47|29449.69
20:02:49|29448.55
20:02:49|29450.
20:02:50|29450.27
20:02:51|29451.47
20:02:52|29453.2
20:02:54|29454.
20:02:55|29448.
20:02:55|29448.04
20:02:57|29444.66
20:02:58|29442.72
20:02:58|29442.
20:02:59|29442.19
20:03:00|29442.1
20:03:01|29442.
20:03:03|29443.72
20:03:03|29443.7
20:03:04|29444.89
20:03:06|29447.73
20:03:07|29442.95
20:03:08|29444.55
20:03:09|29440.01
20:03:10|29439.11
20:03:10|29438.5
20:03:11|29440.75
20:03:12|29440.67
20:03:14|29442.
20:03:15|29440.99
20:03:16|29441.
20:03:17|29441.99
20:03:18|29440.67
20:03:19|29440.69
20:03:20|29440.69
20:03:21|29436.29
20:03:23|29440.94
20:03:23|29440.76
20:03:24|29440.35
20:03:25|29434.91
20:03:26|29435.93
20:03:27|29435.93
20:03:29|29439.54
20:03:29|29439.54
20:03:30|29439.68
20:03:32|29440.34
20:03:33|29440.67
20:03:34|29441.24
20:03:35|29440.
20:03:36|29440.
20:03:37|29440.
20:03:38|29440.76
20:03:39|29442.25
20:03:40|29441.78
20:03:41|29442.
20:03:42|29441.76
20:03:43|29441.27
20:03:44|29442.
20:03:46|29442.05
20:03:46|29443.76
20:03:48|29442.13
20:03:48|29442.67
20:03:49|29444.63
20:03:50|29442.96
20:03:51|29443.14
20:03:53|29441.23
20:03:53|29441.23
20:03:55|29440.99
20:03:55|29442.64
20:03:57|29441.34
20:03:57|29442.02
20:03:59|29441.63
20:03:59|29441.51
20:04:01|29441.4
20:04:02|29441.16
20:04:03|29440.95
20:04:03|29437.91
20:04:04|29428.8
20:04:06|29428.36
20:04:07|29430.16
20:04:07|29431.49
20:04:09|29431.35
20:04:10|29430.16
20:04:11|29430.
20:04:12|29431.49
20:04:13|29434.42
20:04:14|29432.
20:04:15|29430.79
20:04:16|29432.
20:04:17|29432.9
20:04:18|29432.9
20:04:19|29432.45
20:04:20|29432.87
20:04:21|29432.16
20:04:22|29432.03
20:04:23|29430.76
20:04:24|29423.82
20:04:25|29424.78
20:04:27|29426.
20:04:27|29425.03
20:04:28|29424.
20:04:29|29423.22
20:04:31|29424.01
20:04:31|29417.28
20:04:32|29419.01
20:04:34|29415.87
20:04:34|29416.73
20:04:35|29416.
20:04:37|29416.86
20:04:38|29414.15
20:04:39|29413.2
20:04:40|29411.19
20:04:41|29412.01
20:04:42|29412.77
20:04:43|29412.92
20:04:44|29412.92
20:04:45|29412.98
20:04:47|29414.
20:04:48|29412.79
20:04:48|29409.69
20:04:49|29409.45
20:04:50|29410.
20:04:51|29408.77
20:04:53|29410.02
20:04:54|29408.46
20:04:54|29411.97
20:04:55|29411.14
20:04:56|29410.06
20:04:58|29410.06
20:04:59|29410.85
20:05:00|29410.82
20:05:00|29415.63
20:05:02|29415.34
20:05:02|29415.44
20:05:04|29415.59
20:05:05|29418.
20:05:06|29418.45
20:05:07|29416.73
20:05:07|29417.03
20:05:09|29419.18
20:05:10|29417.01
20:05:10|29417.44
20:05:12|29417.95
20:05:13|29416.96
20:05:14|29417.18
20:05:15|29416.77
20:05:16|29413.85
20:05:16|29412.77
20:05:18|29412.39
20:05:19|29411.24
20:05:20|29412.29
20:05:21|29415.07
20:05:22|29413.58
20:05:23|29413.78
20:05:24|29413.
20:05:24|29411.67
20:05:26|29411.77
20:05:26|29411.67
20:05:28|29403.96
20:05:29|29402.53
20:05:30|29401.17
20:05:30|29397.51
20:05:32|29398.
20:05:33|29398.58
20:05:33|29396.01
20:05:35|29396.01
20:05:36|29395.14
20:05:37|29397.02
20:05:38|29393.86
20:05:40|29393.11
20:05:41|29394.16
20:05:41|29393.46
20:05:43|29393.52
20:05:44|29394.74
20:05:45|29393.52
20:05:46|29391.52
20:05:47|29394.17
20:05:48|29393.68
20:05:49|29396.16
20:05:50|29393.47
20:05:51|29392.52
20:05:52|29393.43
20:05:53|29392.22
20:05:54|29392.21
20:05:55|29389.99
20:05:56|29385.63
20:05:57|29386.4
20:05:58|29386.62
20:05:59|29388.96
20:06:01|29386.01
20:06:01|29387.4
20:06:02|29386.84
20:06:03|29392.09
20:06:04|29393.56
20:06:05|29392.9
20:06:06|29394.01
20:06:07|29395.14
20:06:09|29397.52
20:06:10|29398.06
20:06:10|29399.01
20:06:12|29396.31
20:06:13|29396.36
20:06:14|29397.6
20:06:15|29397.68
20:06:16|29396.01
20:06:17|29394.
20:06:18|29396.91
20:06:19|29395.88
20:06:20|29398.
20:06:21|29396.
20:06:21|29396.51
20:06:23|29396.51
20:06:24|29394.19
20:06:25|29395.51
20:06:25|29395.42
20:06:27|29393.83
20:06:27|29394.38
20:06:29|29396.
20:06:30|29398.54
20:06:31|29396.73
20:06:32|29397.84
20:06:32|29397.9
20:06:34|29398.05
20:06:35|29398.05
20:06:36|29397.26
20:06:37|29395.
20:06:37|29393.66
20:06:39|29392.27
20:06:40|29389.18
20:06:41|29389.74
20:06:42|29389.06
20:06:43|29388.14
20:06:44|29388.26
20:06:45|29388.26
20:06:46|29386.3
20:06:47|29384.61
20:06:49|29387.07
20:06:49|29389.5
20:06:51|29391.1
20:06:51|29388.29
20:06:53|29387.49
20:06:54|29387.5
20:06:54|29385.78
20:06:55|29386.56
20:06:56|29387.08
20:06:57|29387.08
20:06:58|29387.68
20:06:59|29387.83
20:07:00|29387.73
20:07:01|29387.83
20:07:02|29385.9
20:07:04|29387.23
20:07:05|29387.07
20:07:06|29386.72
20:07:07|29385.54
20:07:08|29382.
20:07:09|29376.19
20:07:10|29378.19
20:07:11|29379.98
20:07:12|29377.8
20:07:12|29372.42
20:07:14|29372.18
20:07:15|29374.47
20:07:16|29378.
20:07:17|29378.92
20:07:18|29379.41
20:07:19|29380.35
20:07:20|29380.09
20:07:21|29382.64
20:07:22|29382.5
20:07:23|29388.95
20:07:24|29385.34
20:07:25|29389.21
20:07:26|29385.08
20:07:27|29384.46
20:07:28|29387.01
20:07:29|29386.
20:07:30|29388.01
20:07:31|29387.25
20:07:32|29388.38
20:07:33|29387.
20:07:34|29387.72
20:07:35|29386.94
20:07:36|29389.
20:07:37|29390.5
20:07:38|29393.28
20:07:39|29393.39
20:07:40|29395.99
20:07:41|29398.13
20:07:43|29398.01
20:07:43|29399.78
20:07:45|29399.22
20:07:46|29401.9
20:07:47|29404.
20:07:47|29403.03
20:07:48|29402.37
20:07:50|29401.98
20:07:51|29401.72
20:07:52|29401.72
20:07:53|29400.98
20:07:54|29400.81
20:07:56|29400.44
20:07:56|29400.43
20:07:58|29399.54
20:07:58|29402.65
20:07:59|29403.32
20:08:01|29405.31
20:08:02|29404.27
20:08:02|29404.57
20:08:04|29404.57
20:08:04|29405.66
20:08:06|29400.03
20:08:06|29400.06
20:08:07|29396.28
20:08:09|29395.96
20:08:10|29396.24
20:08:11|29396.5
20:08:12|29396.8
20:08:13|29396.31
20:08:14|29394.83
20:08:15|29395.79
20:08:16|29396.69
20:08:18|29396.69
20:08:18|29396.69
20:08:19|29394.88
20:08:20|29394.9
20:08:21|29397.09
20:08:22|29396.
20:08:23|29396.64
20:08:24|29397.05
20:08:25|29397.03
20:08:26|29397.03
20:08:27|29400.27
20:08:28|29402.
20:08:29|29401.47
20:08:30|29400.18
20:08:32|29402.19
20:08:32|29401.26
20:08:33|29402.51
20:08:34|29405.56
20:08:35|29406.
20:08:36|29406.07
20:08:37|29406.09
20:08:38|29407.14
20:08:39|29408.
20:08:40|29406.96
20:08:41|29408.
20:08:42|29407.47
20:08:43|29408.55
20:08:45|29408.5
20:08:45|29408.51
20:08:47|29407.8
20:08:48|29405.55
20:08:49|29406.03
20:08:50|29408.57
20:08:51|29408.
20:08:52|29408.71
20:08:53|29408.68
20:08:54|29408.75
20:08:55|29408.75
20:08:56|29407.9
20:08:57|29408.5
20:08:58|29412.95
20:08:59|29412.64
20:09:00|29412.13
20:09:01|29412.46
20:09:02|29414.38
20:09:03|29415.43
20:09:04|29419.08
20:09:05|29421.03
20:09:06|29418.17
20:09:07|29420.89
20:09:08|29420.19
20:09:09|29421.71
20:09:10|29423.76
20:09:11|29423.1
20:09:12|29421.34
20:09:13|29421.07
20:09:14|29419.54
20:09:16|29419.76
20:09:16|29421.51
20:09:17|29420.
20:09:19|29421.76
20:09:20|29422.96
20:09:21|29424.6
20:09:22|29424.06
20:09:23|29423.9
20:09:24|29424.24
20:09:24|29425.45
20:09:26|29425.33
20:09:26|29423.47
20:09:28|29424.01
20:09:29|29423.49
20:09:30|29423.49
20:09:30|29424.11
20:09:32|29425.2
20:09:32|29424.58
20:09:33|29428.
20:09:34|29428.58
20:09:36|29428.01
20:09:37|29427.68
20:09:38|29426.02
20:09:39|29427.61
20:09:40|29427.05
20:09:42|29426.63
20:09:42|29425.55
20:09:44|29426.46
20:09:45|29423.88
20:09:46|29425.74
20:09:47|29425.14
20:09:49|29425.2
20:09:49|29426.
20:09:51|29426.
20:09:51|29425.36
20:09:52|29426.19
20:09:54|29426.19
20:09:54|29423.84
20:09:55|29426.35
20:09:56|29425.33
20:09:58|29424.35
20:09:58|29423.91
20:09:59|29423.33
20:10:00|29422.01
20:10:02|29422.48
20:10:03|29424.
20:10:03|29422.98
20:10:05|29421.09
20:10:06|29420.48
20:10:06|29421.69
20:10:07|29423.01
20:10:08|29421.09
20:10:10|29422.84
20:10:11|29420.2
20:10:11|29420.66
20:10:12|29416.65
20:10:14|29418.
20:10:15|29420.93
20:10:16|29419.5
20:10:16|29419.5
20:10:18|29419.43
20:10:19|29417.92
20:10:20|29418.12
20:10:21|29418.29
20:10:22|29416.91
20:10:23|29418.02
20:10:24|29420.25
20:10:25|29420.25
20:10:26|29418.94
20:10:27|29418.47
20:10:28|29418.73
20:10:29|29418.95
20:10:30|29418.25
20:10:31|29417.3
20:10:32|29417.3
20:10:33|29416.83
20:10:34|29417.1
20:10:35|29416.74
20:10:36|29417.94
20:10:37|29418.47
20:10:38|29418.47
20:10:39|29416.95
20:10:40|29417.02
20:10:41|29418.84
20:10:42|29418.83
20:10:43|29418.16
20:10:45|29420.95
20:10:45|29420.95
20:10:47|29419.5
20:10:47|29419.26
20:10:48|29419.26
20:10:50|29418.84
20:10:50|29419.8
20:10:52|29420.16
20:10:53|29420.
20:10:53|29420.
20:10:54|29420.18
20:10:55|29421.99
20:10:56|29421.06
20:10:57|29425.33
20:10:59|29424.65
20:10:59|29425.24
20:11:01|29424.55
20:11:01|29423.42
20:11:03|29423.38
20:11:04|29424.17
20:11:06|29424.08
20:11:06|29425.66
20:11:08|29424.5
20:11:09|29423.26
20:11:09|29426.09
20:11:11|29427.23
20:11:12|29428.02
20:11:13|29428.85
20:11:13|29429.41
20:11:15|29428.38
20:11:16|29429.2
20:11:17|29429.2
20:11:18|29428.24
20:11:19|29426.97
20:11:20|29425.21
20:11:21|29419.83
20:11:22|29422.36
20:11:23|29422.67
20:11:24|29423.46
20:11:25|29422.96
20:11:27|29423.99
20:11:28|29423.89
20:11:29|29423.25
20:11:29|29424.43
20:11:31|29424.85
20:11:32|29424.8
20:11:32|29422.75
20:11:34|29424.84
20:11:35|29424.82
20:11:35|29428.02
20:11:36|29429.99
20:11:38|29428.43
20:11:38|29426.73
20:11:39|29426.71
20:11:41|29427.88
20:11:42|29423.22
20:11:43|29422.51
20:11:44|29422.49
20:11:45|29422.48
20:11:47|29420.36
20:11:48|29420.36
20:11:48|29420.56
20:11:49|29421.48
20:11:50|29419.02
20:11:51|29418.47
20:11:52|29418.47
20:11:53|29418.27
20:11:54|29418.27
20:11:55|29423.79
20:11:57|29422.
20:11:58|29422.32
20:11:58|29419.45
20:12:00|29419.45
20:12:01|29422.
20:12:01|29422.03
20:12:03|29422.
20:12:03|29420.87
20:12:05|29417.78
20:12:06|29418.87
20:12:06|29418.87
20:12:07|29420.09
20:12:09|29421.79
20:12:10|29422.94
20:12:11|29420.79
20:12:12|29421.99
20:12:12|29422.48
20:12:14|29421.39
20:12:14|29421.91
20:12:16|29420.85
20:12:17|29421.32
20:12:18|29420.8
20:12:19|29421.32
20:12:20|29421.32
20:12:21|29421.74
20:12:22|29421.74
20:12:23|29421.74
20:12:24|29421.74
20:12:25|29420.
20:12:25|29420.95
20:12:27|29419.99
20:12:28|29420.02
20:12:28|29420.52
20:12:30|29419.97
20:12:31|29419.98
20:12:32|29420.28
20:12:33|29420.28
20:12:34|29421.79
20:12:34|29420.33
20:12:36|29420.42
20:12:37|29420.42
20:12:37|29420.42
20:12:38|29420.42
20:12:40|29420.24
20:12:41|29420.24
20:12:42|29420.24
20:12:43|29423.03
20:12:44|29423.08
20:12:45|29425.37
20:12:46|29425.33
20:12:47|29425.33
20:12:49|29425.59
20:12:49|29424.94
20:12:50|29424.94
20:12:51|29424.61
20:12:52|29424.04
20:12:53|29424.04
20:12:54|29424.89
20:12:55|29425.02
20:12:56|29424.56
20:12:57|29424.49
20:12:58|29424.08
20:12:59|29424.39
20:13:00|29425.96
20:13:01|29423.83
20:13:02|29424.67
20:13:03|29423.91
20:13:05|29426.04
20:13:06|29426.01
20:13:07|29426.76
20:13:08|29427.05
20:13:09|29426.38
20:13:10|29426.38
20:13:11|29426.04
20:13:12|29426.4
20:13:13|29426.44
20:13:14|29426.49
20:13:15|29426.47
20:13:16|29426.46
20:13:17|29426.46
20:13:18|29426.
20:13:19|29426.51
20:13:20|29426.23
20:13:21|29426.39
20:13:22|29425.91
20:13:23|29425.72
20:13:24|29425.72
20:13:25|29425.72
20:13:26|29425.72
20:13:27|29426.96
20:13:28|29426.99
20:13:30|29426.09
20:13:30|29426.24
20:13:31|29426.39
20:13:32|29426.84
20:13:33|29426.84
20:13:34|29428.01
20:13:35|29428.1
20:13:36|29428.78
20:13:37|29428.34
20:13:38|29429.52
20:13:39|29428.81
20:13:40|29428.28
20:13:41|29429.
20:13:42|29430.46
20:13:43|29431.06
20:13:45|29430.17
20:13:46|29433.96
20:13:46|29434.54
20:13:47|29436.71
20:13:48|29438.63
20:13:50|29437.92
20:13:51|29438.86
20:13:52|29439.25
20:13:54|29440.73
20:13:54|29439.58
20:13:56|29440.
20:13:57|29439.93
20:13:58|29440.86
20:13:58|29439.95
20:14:00|29440.17
20:14:00|29440.38
20:14:02|29441.61
20:14:03|29436.
20:14:03|29435.5
20:14:05|29434.4
20:14:06|29434.42
20:14:07|29434.88
20:14:07|29434.82
20:14:09|29434.09
20:14:10|29434.1
20:14:11|29434.38
20:14:12|29434.6
20:14:13|29433.51
20:14:14|29434.56
20:14:14|29434.56
20:14:16|29433.
20:14:16|29433.
20:14:18|29433.
20:14:19|29433.98
20:14:19|29433.99
20:14:21|29430.92
20:14:22|29431.21
20:14:23|29430.41
20:14:24|29431.89
20:14:25|29431.89
20:14:26|29433.4
20:14:27|29431.88
20:14:28|29430.52
20:14:29|29429.71
20:14:30|29429.52
20:14:31|29429.53
20:14:32|29430.93
20:14:33|29430.93
20:14:34|29431.35
20:14:35|29431.18
20:14:36|29431.18
20:14:37|29430.1
20:14:38|29430.91
20:14:39|29430.89
20:14:40|29430.89
20:14:41|29429.86
20:14:42|29428.75
20:14:43|29428.12
20:14:44|29430.34
20:14:45|29430.92
20:14:46|29430.92
20:14:47|29431.25
20:14:48|29431.33
20:14:50|29432.
20:14:50|29430.83
20:14:51|29430.83
20:14:52|29431.82
20:14:53|29431.82
20:14:55|29431.99
20:14:55|29431.97
20:14:57|29431.97
20:14:57|29430.
20:14:59|29430.02
20:14:59|29430.02
20:15:00|29418.11
20:15:01|29419.52
20:15:03|29421.52
20:15:04|29425.19
20:15:05|29425.74
20:15:06|29426.66
20:15:07|29428.18
20:15:08|29426.34
20:15:09|29427.94
20:15:10|29426.94
20:15:11|29423.62
20:15:13|29424.28
20:15:13|29424.25
20:15:14|29424.36
20:15:15|29422.63
20:15:16|29423.89
20:15:17|29423.33
20:15:18|29422.
20:15:19|29419.75
20:15:20|29418.78
20:15:21|29420.58
20:15:22|29421.45
20:15:23|29421.36
20:15:24|29420.51
20:15:25|29421.79
20:15:26|29421.
20:15:27|29420.68
20:15:28|29420.74
20:15:29|29422.
20:15:30|29421.28
20:15:31|29422.17
20:15:32|29422.96
20:15:33|29422.96
20:15:34|29421.93
20:15:35|29421.5
20:15:36|29421.65
20:15:37|29421.07
20:15:38|29417.78
20:15:39|29419.85
20:15:40|29419.2
20:15:41|29420.68
20:15:42|29420.33
20:15:43|29420.
20:15:44|29419.9
20:15:45|29419.9
20:15:46|29417.65
20:15:47|29417.82
20:15:49|29418.39
20:15:50|29419.28
20:15:51|29416.72
20:15:52|29416.72
20:15:53|29416.72
20:15:54|29417.89
20:15:55|29416.59
20:15:56|29418.36
20:15:57|29416.65
20:15:58|29417.66
20:15:59|29417.73
20:16:00|29417.83
20:16:02|29417.39
20:16:02|29417.42
20:16:03|29417.42
20:16:04|29418.88
20:16:05|29422.4
20:16:06|29422.75
20:16:07|29419.52
20:16:08|29419.52
20:16:09|29419.52
20:16:10|29419.52
20:16:11|29419.97
20:16:12|29419.97
20:16:13|29420.35
20:16:14|29420.7
20:16:15|29419.71
20:16:16|29420.75
20:16:17|29420.81
20:16:18|29422.03
20:16:19|29424.
20:16:20|29422.44
20:16:21|29423.37
20:16:22|29422.9
20:16:24|29421.06
20:16:24|29422.02
20:16:25|29420.63
20:16:26|29422.42
20:16:27|29422.05
20:16:28|29422.28
20:16:29|29421.23
20:16:30|29421.03
20:16:31|29423.62
20:16:32|29424.35
20:16:33|29422.48
20:16:35|29421.88
20:16:35|29421.88
20:16:37|29422.39
20:16:38|29422.39
20:16:38|29422.34
20:16:40|29422.36
20:16:41|29422.3
20:16:41|29421.78
20:16:43|29421.21
20:16:43|29422.09
20:16:45|29422.1
20:16:46|29422.1
20:16:46|29423.23
20:16:48|29422.69
20:16:49|29422.69
20:16:50|29423.
20:16:51|29424.25
20:16:53|29424.25
20:16:54|29423.47
20:16:55|29425.02
20:16:55|29424.82
20:16:56|29424.43
20:16:58|29425.58
20:16:59|29425.93
20:17:00|29424.9
20:17:01|29425.19
20:17:02|29425.24
20:17:03|29426.44
20:17:05|29425.22
20:17:06|29425.23
20:17:07|29427.38
20:17:07|29425.09
20:17:09|29426.19
20:17:09|29426.07
20:17:10|29426.32
20:17:11|29425.3
20:17:13|29423.98
20:17:13|29423.98
20:17:15|29425.11
20:17:15|29424.22
20:17:16|29424.98
20:17:17|29424.98
20:17:19|29426.41
20:17:19|29426.21
20:17:21|29423.13
20:17:21|29423.13
20:17:23|29426.96
20:17:24|29426.13
20:17:25|29426.12
20:17:26|29427.86
20:17:27|29427.66
20:17:28|29427.66
20:17:28|29426.13
20:17:29|29428.
20:17:30|29426.68
20:17:32|29426.68
20:17:33|29426.58
20:17:34|29426.58
20:17:35|29427.53
20:17:35|29426.47
20:17:37|29426.27
20:17:38|29427.67
20:17:39|29426.42
20:17:40|29428.13
20:17:41|29426.
20:17:41|29427.86
20:17:42|29426.44
20:17:44|29426.33
20:17:45|29426.33
20:17:45|29427.11
20:17:46|29427.1
20:17:47|29426.15
20:17:48|29427.82
20:17:50|29428.07
20:17:51|29427.35
20:17:52|29426.65
20:17:52|29426.65
20:17:54|29426.65
20:17:56|29426.7
20:17:56|29426.7
20:17:57|29426.7
20:17:58|29426.65
20:17:59|29426.63
20:18:00|29426.94
20:18:02|29427.89
20:18:03|29426.63
20:18:04|29426.11
20:18:05|29426.11
20:18:06|29426.1
20:18:08|29428.
20:18:08|29427.91
20:18:09|29427.81
20:18:10|29427.26
20:18:11|29427.26
20:18:12|29427.78
20:18:13|29427.89
20:18:14|29427.89
20:18:15|29427.89
20:18:16|29426.71
20:18:17|29427.51
20:18:18|29427.42
20:18:19|29427.19
20:18:20|29428.9
20:18:21|29427.66
20:18:22|29428.86
20:18:23|29428.86
20:18:24|29428.88
20:18:25|29430.2
20:18:26|29428.65
20:18:27|29428.73
20:18:28|29428.3
20:18:29|29428.1
20:18:30|29427.2
20:18:31|29428.88
20:18:32|29428.88
20:18:33|29428.88
20:18:34|29428.88
20:18:35|29427.88
20:18:36|29427.88
20:18:37|29427.88
20:18:38|29427.78
20:18:39|29427.65
20:18:40|29427.65
20:18:41|29427.65
20:18:42|29428.13
20:18:43|29428.13
20:18:45|29429.08
20:18:45|29429.13
20:18:46|29429.13
20:18:48|29428.34
20:18:48|29428.34
20:18:49|29428.1
20:18:51|29433.82
20:18:51|29433.97
20:18:53|29433.11
20:18:53|29433.66
20:18:55|29434.22
20:18:56|29434.37
20:18:57|29434.37
20:18:58|29432.
20:18:59|29432.03
20:19:00|29433.49
20:19:02|29432.66
20:19:03|29432.83
20:19:03|29435.22
20:19:05|29434.16
20:19:05|29432.81
20:19:06|29433.08
20:19:08|29433.59
20:19:08|29434.53
20:19:10|29434.82
20:19:11|29435.6
20:19:12|29435.6
20:19:13|29433.65
20:19:13|29433.81
20:19:15|29432.04
20:19:15|29432.65
20:19:16|29430.82
20:19:18|29430.81
20:19:19|29430.63
20:19:19|29430.63
20:19:20|29431.9
20:19:22|29431.14
20:19:23|29430.6
20:19:24|29431.14
20:19:24|29430.46
20:19:26|29430.46
20:19:27|29430.16
20:19:28|29430.88
20:19:29|29431.87
20:19:29|29432.2
20:19:31|29430.61
20:19:32|29431.26
20:19:33|29432.14
20:19:33|29432.14
20:19:34|29432.1
20:19:36|29431.5
20:19:37|29431.5
20:19:37|29433.27
20:19:38|29433.27
20:19:39|29434.14
20:19:41|29433.45
20:19:41|29431.76
20:19:43|29430.37
20:19:44|29430.37
20:19:44|29431.21
20:19:45|29430.62
20:19:46|29430.62
20:19:47|29430.62
20:19:48|29430.62
20:19:49|29430.62
20:19:51|29430.62
20:19:51|29433.56
20:19:52|29433.49
20:19:54|29435.16
20:19:55|29435.14
20:19:55|29434.46
20:19:57|29436.
20:19:58|29434.77
20:19:59|29435.47
20:20:01|29439.95
20:20:02|29439.39
20:20:02|29439.1
20:20:03|29438.92
20:20:05|29440.53
20:20:05|29441.99
20:20:06|29442.08
20:20:07|29442.15
20:20:09|29440.82
20:20:10|29440.81
20:20:11|29440.71
20:20:12|29440.49
20:20:14|29440.56
20:20:14|29442.73
20:20:15|29442.73
20:20:16|29442.73
20:20:17|29442.27
20:20:18|29442.46
20:20:19|29442.24
20:20:20|29443.72
20:20:22|29444.35
20:20:22|29448.14
20:20:23|29448.
20:20:25|29446.03
20:20:26|29447.85
20:20:27|29445.1
20:20:27|29441.89
20:20:28|29441.05
20:20:30|29440.81
20:20:31|29441.24
20:20:33|29441.07
20:20:34|29440.28
20:20:35|29439.86
20:20:37|29435.79
20:20:37|29434.88
20:20:38|29435.
20:20:39|29438.64
20:20:40|29437.47
20:20:41|29438.69
20:20:42|29438.32
20:20:43|29437.45
20:20:44|29438.54
20:20:45|29438.54
20:20:47|29437.73
20:20:47|29435.23
20:20:48|29435.16
20:20:50|29436.24
20:20:51|29437.99
20:20:52|29437.99
20:20:53|29438.54
20:20:54|29437.79
20:20:55|29437.79
20:20:56|29437.79
20:20:57|29437.79
20:20:58|29437.78
20:20:59|29438.14
20:21:00|29438.53
20:21:01|29437.78
20:21:02|29437.78
20:21:03|29438.54
20:21:04|29443.35
20:21:05|29443.37
20:21:06|29443.43
20:21:07|29444.
20:21:08|29442.01
20:21:09|29442.99
20:21:10|29442.24
20:21:11|29442.24
20:21:12|29442.11
20:21:13|29442.3
20:21:14|29443.54
20:21:15|29443.54
20:21:16|29443.92
20:21:17|29442.01
20:21:19|29442.04
20:21:19|29442.06
20:21:20|29442.07
20:21:21|29442.07
20:21:22|29442.11
20:21:23|29442.1
20:21:24|29442.11
20:21:25|29442.88
20:21:26|29444.23
20:21:27|29443.09
20:21:29|29442.96
20:21:30|29443.18
20:21:31|29443.17
20:21:32|29444.01
20:21:34|29445.35
20:21:35|29444.39
20:21:36|29443.82
20:21:37|29443.82
20:21:38|29443.82
20:21:39|29443.64
20:21:40|29440.09
20:21:41|29441.32
20:21:42|29441.31
20:21:43|29441.32
20:21:44|29441.32
20:21:45|29442.1
20:21:46|29442.51
20:21:48|29442.51
20:21:48|29442.51
20:21:49|29442.6
20:21:50|29440.82
20:21:52|29441.06
20:21:52|29441.15
20:21:53|29441.74
20:21:54|29441.4
20:21:56|29442.91
20:21:56|29442.91
20:21:58|29442.91
20:21:59|29442.91
20:22:00|29442.91
20:22:00|29443.49
20:22:02|29442.
20:22:02|29443.
20:22:03|29443.25
20:22:05|29443.24
20:22:05|29445.35
20:22:07|29444.48
20:22:08|29442.32
20:22:09|29441.69
20:22:10|29441.08
20:22:11|29440.81
20:22:11|29441.13
20:22:13|29441.13
20:22:14|29444.21
20:22:15|29443.42
20:22:16|29443.61
20:22:17|29444.37
20:22:18|29444.37
20:22:19|29444.02
20:22:20|29444.42
20:22:21|29444.42
20:22:22|29443.87
20:22:23|29444.32
20:22:24|29444.32
20:22:25|29444.42
20:22:26|29449.25
20:22:27|29450.04
20:22:28|29448.04
20:22:29|29448.56
20:22:30|29449.66
20:22:31|29450.
20:22:33|29453.69
20:22:34|29453.88
20:22:35|29452.86
20:22:35|29452.82
20:22:37|29453.12
20:22:37|29452.88
20:22:39|29451.63
20:22:40|29451.65
20:22:41|29453.28
20:22:41|29453.34
20:22:43|29454.53
20:22:44|29453.81
20:22:45|29454.04
20:22:46|29454.04
20:22:47|29454.72
20:22:48|29455.5
20:22:49|29454.07
20:22:51|29452.03
20:22:51|29453.35
20:22:52|29455.81
20:22:53|29457.47
20:22:54|29458.11
20:22:55|29457.86
20:22:56|29459.37
20:22:57|29459.47
20:22:58|29460.15
20:22:59|29459.12
20:23:00|29460.
20:23:01|29460.76
20:23:02|29461.95
20:23:03|29460.15
20:23:04|29459.59
20:23:05|29459.39
20:23:06|29457.3
20:23:07|29458.
20:23:08|29456.78
20:23:09|29458.26
20:23:10|29460.03
20:23:11|29461.15
20:23:12|29462.69
20:23:13|29460.86
20:23:14|29459.79
20:23:15|29459.77
20:23:16|29459.82
20:23:17|29460.57
20:23:18|29460.75
20:23:19|29461.44
20:23:20|29460.99
20:23:21|29460.38
20:23:22|29461.64
20:23:23|29461.7
20:23:24|29461.69
20:23:25|29462.06
20:23:26|29462.49
20:23:27|29461.77
20:23:28|29462.02
20:23:29|29461.94
20:23:30|29461.1
20:23:31|29460.7
20:23:32|29461.16
20:23:33|29462.16
20:23:34|29461.62
20:23:36|29462.45
20:23:37|29463.78
20:23:37|29462.3
20:23:38|29463.21
20:23:40|29462.31
20:23:41|29462.23
20:23:42|29460.56
20:23:43|29460.95
20:23:44|29459.81
20:23:44|29460.53
20:23:45|29460.53
20:23:46|29460.53
20:23:48|29460.72
20:23:49|29460.72
20:23:49|29460.48
20:23:51|29460.48
20:23:52|29455.45
20:23:53|29456.49
20:23:55|29456.84
20:23:55|29457.47
20:23:56|29456.
20:23:57|29457.82
20:23:58|29456.16
20:23:59|29456.16
20:24:00|29457.82
20:24:01|29458.
20:24:02|29457.58
20:24:03|29455.74
20:24:05|29455.1
20:24:05|29454.7
20:24:06|29452.51
20:24:08|29453.89
20:24:08|29453.48
20:24:09|29454.55
20:24:11|29454.43
20:24:12|29454.51
20:24:13|29453.13
20:24:13|29453.75
20:24:15|29454.13
20:24:16|29453.13
20:24:17|29452.63
20:24:17|29450.94
20:24:18|29452.16
20:24:20|29451.19
20:24:21|29454.13
20:24:21|29453.45
20:24:22|29453.45
20:24:24|29453.18
20:24:24|29456.32
20:24:25|29456.91
20:24:26|29457.92
20:24:28|29460.94
20:24:28|29461.47
20:24:30|29460.77
20:24:30|29461.03
20:24:32|29461.51
20:24:32|29461.8
20:24:33|29461.64
20:24:35|29462.02
20:24:36|29471.89
20:24:38|29474.41
20:24:39|29473.82
20:24:40|29475.57
20:24:41|29476.93
20:24:41|29476.
20:24:43|29477.82
20:24:44|29477.19
20:24:45|29476.9
20:24:45|29476.9
20:24:46|29476.73
20:24:48|29471.16
20:24:48|29472.83
20:24:49|29473.39
20:24:51|29473.39
20:24:51|29472.75
20:24:53|29470.88
20:24:53|29471.98
20:24:54|29470.88
20:24:56|29471.32
20:24:56|29471.32
20:24:57|29471.54
20:24:59|29470.88
20:24:59|29472.58
20:25:01|29470.99
20:25:01|29471.92
20:25:03|29469.
20:25:03|29470.09
20:25:05|29470.71
20:25:06|29470.56
20:25:07|29470.
20:25:08|29470.85
20:25:09|29470.
20:25:11|29469.67
20:25:11|29469.66
20:25:12|29469.89
20:25:13|29469.16
20:25:14|29467.54
20:25:15|29469.47
20:25:17|29468.03
20:25:18|29469.19
20:25:19|29468.05
20:25:19|29468.97
20:25:20|29468.39
20:25:22|29467.53
20:25:23|29466.71
20:25:23|29467.26
20:25:24|29467.21
20:25:25|29466.71
20:25:27|29465.22
20:25:27|29465.12
20:25:28|29465.12
20:25:29|29465.23
20:25:30|29465.37
20:25:31|29465.37
20:25:32|29465.31
20:25:34|29464.26
20:25:35|29464.3
20:25:35|29463.7
20:25:36|29464.92
20:25:37|29463.95
20:25:38|29468.23
20:25:39|29470.23
20:25:40|29468.18
20:25:41|29472.01
20:25:42|29472.
20:25:43|29472.43
20:25:44|29471.74
20:25:45|29473.05
20:25:46|29472.8
20:25:47|29473.57
20:25:48|29473.37
20:25:50|29472.64
20:25:51|29472.28
20:25:52|29472.28
20:25:52|29471.42
20:25:54|29470.41
20:25:55|29469.14
20:25:56|29469.14
20:25:57|29468.84
20:25:58|29467.5
20:25:59|29467.89
20:26:00|29467.77
20:26:01|29466.09
20:26:02|29466.39
20:26:03|29465.61
20:26:04|29466.79
20:26:05|29464.07
20:26:06|29465.18
20:26:07|29465.62
20:26:08|29465.74
20:26:09|29465.74
20:26:10|29465.74
20:26:11|29467.46
20:26:12|29467.46
20:26:13|29467.99
20:26:14|29466.
20:26:15|29466.
20:26:16|29466.
20:26:17|29467.14
20:26:18|29467.14
20:26:19|29467.87
20:26:20|29467.99
20:26:21|29468.
20:26:22|29468.
20:26:23|29467.98
20:26:24|29466.85
20:26:26|29466.56
20:26:26|29466.56
20:26:28|29466.61
20:26:28|29466.61
20:26:29|29467.31
20:26:31|29466.24
20:26:32|29466.27
20:26:32|29465.88
20:26:33|29467.13
20:26:35|29467.13
20:26:35|29469.89
20:26:37|29468.94
20:26:39|29468.46
20:26:39|29468.46
20:26:41|29469.99
20:26:42|29468.06
20:26:42|29468.22
20:26:44|29468.26
20:26:44|29468.
20:26:45|29468.
20:26:47|29468.58
20:26:47|29467.04
20:26:49|29467.57
20:26:49|29467.57
20:26:50|29467.81
20:26:52|29467.81
20:26:53|29469.47
20:26:53|29469.62
20:26:55|29468.07
20:26:55|29468.07
20:26:56|29467.57
20:26:58|29468.25
20:26:59|29468.25
20:26:59|29468.25
20:27:01|29468.75
20:27:02|29469.1
20:27:03|29469.43
20:27:04|29469.28
20:27:04|29469.99
20:27:06|29470.65
20:27:06|29469.21
20:27:08|29470.99
20:27:08|29470.98
20:27:10|29470.45
20:27:10|29470.45
20:27:12|29470.7
20:27:13|29470.12
20:27:14|29470.12
20:27:15|29470.84
20:27:16|29470.84
20:27:17|29471.24
20:27:18|29471.24
20:27:19|29471.24
20:27:20|29470.31
20:27:21|29470.38
20:27:22|29470.75
20:27:23|29470.75
20:27:24|29469.87
20:27:25|29469.65
20:27:26|29469.65
20:27:27|29469.65
20:27:28|29468.06
20:27:29|29469.33
20:27:30|29469.79
20:27:31|29468.79
20:27:32|29468.79
20:27:33|29468.
20:27:34|29468.2
20:27:35|29468.2
20:27:36|29468.2
20:27:38|29467.78
20:27:38|29467.57
20:27:40|29467.11
20:27:40|29467.11
20:27:42|29466.43
20:27:42|29467.11
20:27:43|29466.44
20:27:44|29466.44
20:27:45|29466.44
20:27:46|29466.44
20:27:48|29466.23
20:27:49|29468.33
20:27:50|29466.48
20:27:51|29466.46
20:27:52|29467.99
20:27:53|29469.17
20:27:54|29468.77
20:27:55|29469.22
20:27:56|29468.79
20:27:57|29469.08
20:27:58|29468.65
20:27:59|29468.12
20:28:00|29468.21
20:28:01|29469.9
20:28:02|29469.62
20:28:03|29471.54
20:28:04|29470.34
20:28:05|29471.54
20:28:06|29470.46
20:28:07|29472.1
20:28:08|29471.06
20:28:09|29470.83
20:28:10|29470.93
20:28:11|29470.94
20:28:12|29470.95
20:28:13|29470.84
20:28:14|29472.42
20:28:15|29471.51
20:28:16|29472.68
20:28:17|29472.68
20:28:18|29473.56
20:28:19|29476.67
20:28:20|29476.2
20:28:21|29476.7
20:28:22|29476.7
20:28:23|29476.04
20:28:24|29476.98
20:28:25|29477.53
20:28:26|29477.93
20:28:27|29478.83
20:28:28|29478.87
20:28:29|29478.93
20:28:30|29478.87
20:28:31|29478.46
20:28:32|29477.83
20:28:33|29477.02
20:28:34|29477.09
20:28:35|29477.12
20:28:36|29478.31
20:28:37|29478.45
20:28:39|29479.77
20:28:39|29478.51
20:28:40|29478.51
20:28:42|29480.37
20:28:43|29478.71
20:28:43|29478.7
20:28:44|29479.67
20:28:46|29478.63
20:28:47|29479.35
20:28:47|29479.29
20:28:49|29480.08
20:28:49|29478.38
20:28:51|29479.09
20:28:51|29479.44
20:28:53|29478.
20:28:54|29478.31
20:28:55|29476.74
20:28:56|29478.54
20:28:56|29478.81
20:28:57|29478.81
20:28:59|29478.81
20:28:59|29478.81
20:29:00|29479.82
20:29:02|29479.77
20:29:02|29478.66
20:29:03|29478.82
20:29:05|29478.7
20:29:06|29478.
20:29:07|29478.93
20:29:08|29478.93
20:29:09|29478.93
20:29:10|29478.22
20:29:11|29478.22
20:29:12|29478.4
20:29:13|29478.73
20:29:14|29482.51
20:29:15|29482.
20:29:17|29483.17
20:29:17|29483.37
20:29:18|29483.33
20:29:19|29482.63
20:29:20|29482.66
20:29:21|29483.07
20:29:22|29484.3
20:29:23|29484.81
20:29:24|29487.69
20:29:25|29488.11
20:29:26|29488.16
20:29:27|29488.
20:29:28|29487.25
20:29:29|29487.89
20:29:30|29487.26
20:29:31|29488.85
20:29:32|29488.26
20:29:33|29488.19
20:29:34|29488.09
20:29:35|29487.85
20:29:37|29487.73
20:29:37|29489.63
20:29:38|29485.26
20:29:39|29484.5
20:29:40|29485.14
20:29:41|29482.59
20:29:42|29481.7
20:29:44|29483.8
20:29:45|29482.66
20:29:45|29482.66
20:29:47|29480.62
20:29:47|29479.62
20:29:49|29479.39
20:29:49|29479.68
20:29:50|29478.86
20:29:51|29479.36
20:29:52|29478.86
20:29:53|29479.71
20:29:54|29478.87
20:29:55|29479.37
20:29:56|29478.86
20:29:57|29479.32
20:29:58|29479.32
20:29:59|29477.84
20:30:00|29477.51
20:30:02|29477.91
20:30:03|29481.65
20:30:05|29482.
20:30:05|29482.
20:30:06|29482.
20:30:07|29482.
20:30:09|29481.69
20:30:10|29482.
20:30:11|29481.66
20:30:12|29481.7
20:30:13|29480.
20:30:14|29480.29
20:30:14|29477.99
20:30:16|29481.5
20:30:17|29479.58
20:30:18|29479.55
20:30:20|29477.99
20:30:21|29477.79
20:30:21|29477.35
20:30:23|29477.51
20:30:24|29476.99
20:30:25|29477.41
20:30:26|29477.32
20:30:27|29476.
20:30:28|29476.73
20:30:29|29475.69
20:30:30|29476.74
20:30:31|29476.36
20:30:32|29476.27
20:30:33|29472.27
20:30:34|29470.96
20:30:35|29471.1
20:30:36|29472.45
20:30:37|29470.93
20:30:38|29471.62
20:30:39|29472.76
20:30:40|29470.33
20:30:40|29473.66
20:30:42|29475.11
20:30:42|29475.21
20:30:44|29475.56
20:30:45|29474.
20:30:46|29475.17
20:30:47|29472.
20:30:48|29473.13
20:30:49|29473.13
20:30:50|29472.47
20:30:51|29471.65
20:30:52|29472.45
20:30:52|29472.3
20:30:54|29472.63
20:30:55|29471.65
20:30:56|29471.65
20:30:57|29472.08
20:30:58|29472.3
20:30:59|29472.3
20:31:00|29471.58
20:31:01|29472.29
20:31:02|29472.3
20:31:03|29472.29
20:31:04|29471.4
20:31:05|29472.59
20:31:06|29472.04
20:31:07|29472.04
20:31:08|29471.13
20:31:09|29472.73
20:31:10|29472.73
20:31:11|29472.62
20:31:12|29471.57
20:31:13|29471.55
20:31:14|29473.05
20:31:15|29473.05
20:31:16|29473.05
20:31:17|29473.05
20:31:19|29471.99
20:31:19|29471.99
20:31:21|29471.98
20:31:22|29471.98
20:31:22|29472.84
20:31:23|29472.84
20:31:24|29473.27
20:31:26|29474.24
20:31:27|29474.24
20:31:28|29477.35
20:31:29|29476.27
20:31:30|29475.35
20:31:31|29475.43
20:31:32|29476.14
20:31:33|29475.02
20:31:34|29475.02
20:31:35|29476.17
20:31:36|29476.17
20:31:37|29475.21
20:31:38|29475.99
20:31:39|29476.22
20:31:40|29475.03
20:31:41|29475.03
20:31:42|29475.03
20:31:43|29475.03
20:31:44|29475.03
20:31:45|29474.
20:31:46|29474.36
20:31:47|29474.36
20:31:48|29474.57
20:31:49|29474.44
20:31:50|29474.22
20:31:51|29469.67
20:31:52|29470.34
20:31:53|29469.42
20:31:54|29469.42
20:31:55|29469.42
20:31:56|29469.42
20:31:57|29469.42
20:31:58|29469.42
20:31:59|29470.34
20:32:00|29468.11
20:32:01|29469.
20:32:02|29468.9
20:32:03|29468.07
20:32:04|29468.29
20:32:05|29468.76
20:32:06|29468.3
20:32:07|29468.33
20:32:08|29468.21
20:32:09|29468.21
20:32:10|29468.12
20:32:11|29467.55
20:32:12|29467.42
20:32:13|29467.62
20:32:14|29467.02
20:32:15|29467.02
20:32:16|29467.04
20:32:18|29466.43
20:32:18|29469.76
20:32:20|29470.88
20:32:21|29468.84
20:32:22|29469.16
20:32:23|29470.24
20:32:24|29470.48
20:32:25|29469.98
20:32:26|29469.53
20:32:27|29469.53
20:32:28|29468.76
20:32:29|29468.76
20:32:30|29468.76
20:32:31|29468.67
20:32:32|29469.56
20:32:33|29469.
20:32:34|29469.
20:32:35|29469.
20:32:36|29468.52
20:32:37|29464.5
20:32:39|29465.43
20:32:40|29464.09
20:32:40|29464.01
20:32:41|29464.91
20:32:42|29461.94
20:32:43|29462.23
20:32:44|29461.85
20:32:45|29463.32
20:32:46|29462.39
20:32:47|29463.83
20:32:48|29463.22
20:32:49|29463.22
20:32:50|29457.49
20:32:51|29459.22
20:32:52|29457.09
20:32:53|29470.
20:32:54|29468.
20:32:55|29468.12
20:32:56|29468.03
20:32:57|29468.04
20:32:58|29468.
20:32:59|29468.
20:33:00|29468.01
20:33:01|29468.74
20:33:02|29467.63
20:33:03|29467.79
20:33:04|29468.
20:33:05|29467.05
20:33:06|29465.36
20:33:07|29465.42
20:33:09|29465.9
20:33:09|29466.25
20:33:10|29467.1
20:33:12|29467.04
20:33:13|29467.04
20:33:13|29467.04
20:33:15|29467.04
20:33:16|29467.04
20:33:17|29467.04
20:33:17|29467.04
20:33:19|29467.04
20:33:20|29467.47
20:33:21|29467.47
20:33:22|29467.57
20:33:24|29468.73
20:33:24|29468.
20:33:25|29467.6
20:33:26|29467.81
20:33:27|29468.54
20:33:28|29469.1
20:33:29|29472.5
20:33:30|29473.39
20:33:31|29474.4
20:33:32|29473.87
20:33:33|29473.31
20:33:34|29474.26
20:33:35|29474.09
20:33:36|29474.05
20:33:37|29473.33
20:33:38|29475.1
20:33:39|29475.1
20:33:40|29474.74
20:33:41|29476.11
20:33:43|29475.51
20:33:44|29475.79
20:33:44|29474.19
20:33:46|29474.19
20:33:47|29474.82
20:33:47|29474.82
20:33:48|29475.98
20:33:49|29475.25
20:33:51|29475.25
20:33:51|29474.89
20:33:52|29474.89
20:33:53|29474.58
20:33:54|29474.26
20:33:56|29474.8
20:33:56|29474.09
20:33:57|29474.11
20:33:59|29474.6
20:33:59|29474.6
20:34:01|29474.83
20:34:01|29476.
20:34:02|29474.77
20:34:04|29475.93
20:34:04|29475.38
20:34:06|29474.25
20:34:06|29474.25
20:34:08|29474.25
20:34:08|29475.13
20:34:10|29474.
20:34:10|29474.77
20:34:11|29475.01
20:34:12|29473.86
20:34:14|29473.86
20:34:15|29473.89
20:34:15|29473.89
20:34:16|29473.75
20:34:18|29473.24
20:34:18|29472.99
20:34:19|29472.77
20:34:21|29473.98
20:34:22|29472.95
20:34:24|29473.73
20:34:24|29473.73
20:34:25|29474.04
20:34:27|29474.04
20:34:27|29474.04
20:34:29|29473.79
20:34:29|29473.79
20:34:31|29473.42
20:34:32|29473.42
20:34:33|29473.42
20:34:34|29473.39
20:34:35|29473.39
20:34:36|29473.81
20:34:37|29473.79
20:34:38|29473.79
20:34:39|29476.92
20:34:40|29475.21
20:34:41|29474.89
20:34:41|29474.53
20:34:42|29475.96
20:34:44|29475.62
20:34:45|29475.62
20:34:46|29475.62
20:34:47|29475.62
20:34:48|29473.44
20:34:49|29473.85
20:34:49|29475.3
20:34:51|29475.3
20:34:51|29474.
20:34:53|29474.
20:34:54|29473.37
20:34:54|29473.38
20:34:56|29473.38
20:34:56|29474.48
20:34:57|29473.39
20:34:58|29472.77
20:34:59|29473.77
20:35:00|29472.77
20:35:02|29473.35
20:35:03|29472.95
20:35:03|29473.26
20:35:05|29473.26
20:35:06|29472.49
20:35:06|29472.93
20:35:07|29473.06
20:35:08|29473.56
20:35:10|29473.56
20:35:10|29473.54
20:35:12|29473.54
20:35:12|29473.54
20:35:13|29474.1
20:35:14|29474.1
20:35:16|29472.34
20:35:16|29473.65
20:35:17|29473.19
20:35:19|29472.86
20:35:20|29473.31
20:35:21|29472.34
20:35:22|29472.21
20:35:23|29473.62
20:35:24|29473.48
20:35:25|29473.48
20:35:26|29473.48
20:35:27|29473.04
20:35:28|29473.31
20:35:30|29473.3
20:35:31|29472.54
20:35:31|29472.54
20:35:33|29472.54
20:35:33|29473.01
20:35:35|29473.01
20:35:36|29473.01
20:35:37|29473.44
20:35:38|29473.01
20:35:39|29473.01
20:35:40|29473.01
20:35:42|29473.01
20:35:43|29472.96
20:35:44|29472.6
20:35:45|29472.6
20:35:46|29473.11
20:35:46|29472.55
20:35:47|29472.55
20:35:49|29472.69
20:35:49|29473.11
20:35:51|29473.11
20:35:51|29474.59
20:35:53|29474.82
20:35:53|29474.82
20:35:55|29474.79
20:35:56|29475.06
20:35:57|29475.06
20:35:58|29472.29
20:35:58|29472.
20:36:00|29473.22
20:36:00|29473.99
20:36:01|29475.17
20:36:03|29475.17
20:36:04|29474.01
20:36:05|29476.
20:36:06|29476.
20:36:07|29475.1
20:36:08|29474.79
20:36:09|29474.96
20:36:10|29474.58
20:36:12|29474.11
20:36:13|29474.11
20:36:14|29473.85
20:36:14|29473.85
20:36:16|29473.85
20:36:17|29474.03
20:36:18|29474.03
20:36:18|29473.9
20:36:19|29472.87
20:36:21|29472.87
20:36:22|29473.99
20:36:23|29474.35
20:36:24|29474.35
20:36:25|29473.4
20:36:27|29473.77
20:36:27|29473.77
20:36:29|29472.93
20:36:30|29473.67
20:36:31|29473.51
20:36:32|29473.51
20:36:33|29473.4
20:36:34|29473.4
20:36:35|29473.87
20:36:36|29473.87
20:36:37|29473.87
20:36:38|29474.15
20:36:39|29474.15
20:36:40|29474.27
20:36:41|29473.8
20:36:42|29474.27
20:36:43|29474.02
20:36:44|29474.15
20:36:45|29474.15
20:36:46|29474.15
20:36:47|29474.15
20:36:48|29474.76
20:36:49|29474.15
20:36:50|29474.16
20:36:51|29474.16
20:36:52|29475.5
20:36:53|29474.81
20:36:54|29474.82
20:36:55|29475.48
20:36:56|29475.48
20:36:57|29475.48
20:36:58|29475.53
20:36:59|29475.99
20:37:00|29475.47
20:37:01|29475.32
20:37:03|29475.32
20:37:03|29475.48
20:37:04|29474.58
20:37:05|29474.6
20:37:06|29474.6
20:37:07|29474.78
20:37:08|29474.7
20:37:09|29474.7
20:37:10|29474.7
20:37:11|29474.7
20:37:12|29474.49
20:37:13|29474.49
20:37:14|29474.49
20:37:15|29474.67
20:37:16|29474.67
20:37:17|29474.83
20:37:18|29474.
20:37:19|29474.29
20:37:20|29474.29
20:37:21|29474.35
20:37:22|29474.88
20:37:24|29474.81
20:37:25|29474.19
20:37:26|29473.82
20:37:28|29473.6
20:37:29|29474.81
20:37:29|29474.81
20:37:31|29474.27
20:37:32|29474.27
20:37:32|29474.27
20:37:34|29475.11
20:37:35|29474.76
20:37:35|29474.76
20:37:36|29474.76
20:37:38|29474.78
20:37:38|29474.8
20:37:40|29474.75
20:37:41|29474.75
20:37:42|29474.75
20:37:43|29474.28
20:37:44|29474.29
20:37:44|29474.29
20:37:46|29474.29
20:37:47|29474.29
20:37:47|29474.29
20:37:49|29472.05
20:37:50|29473.49
20:37:51|29472.65
20:37:52|29473.1
20:37:53|29473.
20:37:54|29472.67
20:37:55|29473.53
20:37:56|29473.1
20:37:57|29473.1
20:37:58|29472.1
20:37:59|29472.11
20:38:00|29472.46
20:38:01|29472.66
20:38:02|29472.46
20:38:03|29472.91
20:38:04|29472.12
20:38:05|29472.54
20:38:06|29472.13
20:38:07|29472.32
20:38:08|29472.
20:38:09|29472.02
20:38:11|29472.77
20:38:11|29472.77
20:38:12|29472.77
20:38:13|29472.67
20:38:14|29472.67
20:38:15|29472.84
20:38:16|29472.82
20:38:17|29472.77
20:38:18|29474.1
20:38:19|29480.91
20:38:20|29476.59
20:38:21|29479.36
20:38:22|29478.05
20:38:23|29479.19
20:38:25|29477.01
20:38:26|29478.01
20:38:27|29479.22
20:38:28|29480.1
20:38:30|29480.2
20:38:31|29478.96
20:38:32|29479.52
20:38:33|29478.41
20:38:33|29478.
20:38:34|29477.52
20:38:36|29478.21
20:38:37|29478.43
20:38:38|29478.8
20:38:39|29479.39
20:38:40|29478.14
20:38:40|29478.26
20:38:41|29478.26
20:38:43|29478.33
20:38:43|29478.94
20:38:45|29478.57
20:38:45|29479.19
20:38:47|29479.19
20:38:48|29478.33
20:38:49|29478.01
20:38:50|29479.18
20:38:51|29479.36
20:38:51|29479.36
20:38:52|29478.92
20:38:54|29479.32
20:38:55|29478.5
20:38:56|29478.5
20:38:57|29478.5
20:38:58|29478.5
20:38:59|29478.5
20:38:59|29479.33
20:39:00|29479.33
20:39:01|29478.88
20:39:03|29478.46
20:39:04|29479.27
20:39:04|29479.19
20:39:06|29479.1
20:39:07|29480.45
20:39:08|29479.84
20:39:09|29480.98
20:39:10|29479.94
20:39:11|29479.9
20:39:12|29480.76
20:39:12|29479.46
20:39:13|29479.46
20:39:15|29480.24
20:39:16|29480.24
20:39:17|29480.37
20:39:17|29480.48
20:39:19|29480.48
20:39:19|29481.81
20:39:20|29480.28
20:39:22|29480.27
20:39:22|29480.
20:39:24|29480.81
20:39:25|29480.07
20:39:26|29480.07
20:39:27|29480.07
20:39:29|29479.98
20:39:30|29479.98
20:39:30|29480.
20:39:31|29480.
20:39:32|29480.
20:39:33|29480.43
20:39:34|29481.46
20:39:36|29480.83
20:39:36|29480.84
20:39:38|29480.84
20:39:38|29480.84
20:39:39|29480.86
20:39:41|29480.08
20:39:42|29480.08
20:39:42|29480.21
20:39:43|29479.99
20:39:45|29479.99
20:39:45|29480.86
20:39:46|29480.86
20:39:47|29481.35
20:39:49|29480.92
20:39:49|29481.89
20:39:51|29482.66
20:39:51|29481.83
20:39:52|29482.09
20:39:54|29481.29
20:39:54|29482.58
20:39:55|29482.03
20:39:56|29486.
20:39:58|29485.64
20:39:58|29485.93
20:40:00|29486.76
20:40:00|29489.93
20:40:02|29490.
20:40:03|29490.34
20:40:04|29490.4
20:40:05|29489.31
20:40:06|29490.33
20:40:07|29490.33
20:40:08|29490.55
20:40:09|29486.97
20:40:10|29486.76
20:40:11|29485.95
20:40:12|29484.61
20:40:13|29484.62
20:40:14|29482.1
20:40:15|29483.57
20:40:16|29485.42
20:40:16|29484.42
20:40:18|29483.67
20:40:19|29483.69
20:40:20|29483.8
20:40:21|29483.8
20:40:22|29483.8
20:40:23|29483.93
20:40:24|29483.94
20:40:25|29483.83
20:40:27|29483.33
20:40:27|29485.86
20:40:29|29485.07
20:40:30|29484.38
20:40:30|29484.38
20:40:32|29483.83
20:40:33|29483.83
20:40:34|29482.18
20:40:35|29484.18
20:40:36|29484.08
20:40:37|29484.5
20:40:38|29484.33
20:40:40|29484.47
20:40:40|29484.47
20:40:41|29484.48
20:40:42|29484.3
20:40:43|29483.7
20:40:44|29482.55
20:40:45|29483.02
20:40:46|29483.3
20:40:47|29483.3
20:40:48|29484.97
20:40:49|29482.
20:40:50|29481.71
20:40:51|29481.35
20:40:52|29481.35
20:40:53|29482.91
20:40:54|29482.99
20:40:55|29482.61
20:40:56|29482.99
20:40:57|29482.99
20:40:58|29482.65
20:40:59|29482.21
20:41:00|29483.24
20:41:01|29482.31
20:41:02|29482.15
20:41:03|29481.99
20:41:05|29481.94
20:41:05|29482.51
20:41:06|29482.68
20:41:07|29482.17
20:41:09|29482.17
20:41:09|29482.17
20:41:11|29481.87
20:41:12|29481.87
20:41:13|29481.79
20:41:13|29482.46
20:41:14|29482.38
20:41:16|29481.63
20:41:17|29481.17
20:41:18|29481.23
20:41:19|29481.23
20:41:20|29481.26
20:41:21|29481.26
20:41:22|29481.26
20:41:23|29481.26
20:41:24|29481.26
20:41:25|29481.26
20:41:26|29477.01
20:41:28|29475.28
20:41:28|29475.34
20:41:29|29472.78
20:41:30|29473.61
20:41:31|29473.24
20:41:32|29472.67
20:41:34|29470.24
20:41:34|29469.21
20:41:36|29470.18
20:41:37|29471.91
20:41:38|29471.91
20:41:38|29470.33
20:41:39|29470.33
20:41:41|29472.
20:41:41|29471.13
20:41:42|29470.72
20:41:43|29470.73
20:41:45|29471.97
20:41:45|29470.15
20:41:46|29470.64
20:41:47|29470.71
20:41:48|29470.02
20:41:49|29470.02
20:41:51|29470.02
20:41:52|29470.02
20:41:52|29472.
20:41:54|29470.64
20:41:54|29470.
20:41:55|29470.
20:41:56|29471.1
20:41:58|29470.19
20:41:59|29470.01
20:41:59|29471.82
20:42:01|29477.08
20:42:02|29476.27
20:42:04|29478.23
20:42:04|29478.16
20:42:05|29477.24
20:42:06|29478.16
20:42:07|29478.32
20:42:09|29477.39
20:42:10|29477.29
20:42:10|29476.57
20:42:12|29479.95
20:42:13|29478.04
20:42:14|29478.04
20:42:15|29481.12
20:42:15|29478.88
20:42:17|29479.22
20:42:18|29479.45
20:42:19|29477.89
20:42:19|29478.47
20:42:21|29478.32
20:42:22|29478.33
20:42:23|29479.12
20:42:24|29480.
20:42:25|29478.74
20:42:25|29478.23
20:42:27|29480.
20:42:28|29480.
20:42:29|29481.26
20:42:30|29480.77
20:42:31|29481.22
20:42:32|29481.22
20:42:33|29479.51
20:42:34|29481.05
20:42:34|29481.74
20:42:36|29480.21
20:42:37|29481.21
20:42:38|29481.22
20:42:39|29481.22
20:42:40|29480.37
20:42:40|29480.37
20:42:41|29480.37
20:42:42|29480.24
20:42:43|29480.24
20:42:44|29480.29
20:42:45|29483.45
20:42:46|29482.46
20:42:47|29482.46
20:42:49|29482.37
20:42:50|29482.
20:42:50|29482.02
20:42:52|29482.
20:42:53|29482.02
20:42:53|29482.31
20:42:55|29482.17
20:42:56|29482.18
20:42:57|29483.05
20:42:57|29482.03
20:42:58|29482.03
20:42:59|29482.71
20:43:00|29483.37
20:43:02|29482.44
20:43:04|29482.44
20:43:05|29482.08
20:43:05|29481.33
20:43:06|29480.5
20:43:07|29481.08
20:43:09|29481.68
20:43:10|29480.89
20:43:11|29481.36
20:43:12|29481.36
20:43:13|29481.99
20:43:14|29481.99
20:43:15|29481.99
20:43:16|29481.98
20:43:17|29481.98
20:43:18|29482.61
20:43:19|29482.61
20:43:20|29482.06
20:43:21|29482.06
20:43:22|29482.31
20:43:23|29482.16
20:43:24|29482.16
20:43:25|29483.06
20:43:26|29483.07
20:43:27|29482.09
20:43:28|29481.84
20:43:29|29481.53
20:43:30|29480.83
20:43:31|29480.8
20:43:32|29482.18
20:43:33|29482.98
20:43:34|29482.98
20:43:35|29482.
20:43:36|29482.
20:43:37|29482.22
20:43:38|29482.22
20:43:39|29481.23
20:43:40|29481.78
20:43:41|29481.78
20:43:42|29482.4
20:43:43|29482.79
20:43:44|29487.
20:43:45|29486.05
20:43:46|29485.21
20:43:47|29486.39
20:43:48|29486.81
20:43:49|29486.48
20:43:50|29484.6
20:43:51|29485.83
20:43:52|29486.01
20:43:53|29486.01
20:43:54|29486.01
20:43:55|29486.
20:43:56|29487.38
20:43:57|29486.39
20:43:58|29487.89
20:43:59|29487.57
20:44:00|29487.55
20:44:01|29486.99
20:44:02|29487.96
20:44:04|29486.79
20:44:04|29486.89
20:44:06|29488.
20:44:06|29488.
20:44:08|29488.04
20:44:09|29488.1
20:44:10|29488.03
20:44:11|29488.05
20:44:13|29488.01
20:44:13|29488.
20:44:14|29488.
20:44:15|29488.59
20:44:17|29487.92
20:44:17|29488.12
20:44:19|29488.
20:44:20|29490.4
20:44:21|29490.01
20:44:22|29493.85
20:44:23|29489.46
20:44:23|29488.89
20:44:25|29491.
20:44:25|29490.92
20:44:27|29490.92
20:44:27|29490.02
20:44:29|29490.96
20:44:29|29490.39
20:44:30|29489.02
20:44:32|29488.8
20:44:32|29488.98
20:44:34|29487.53
20:44:34|29485.01
20:44:35|29486.
20:44:37|29487.19
20:44:37|29487.21
20:44:38|29486.01
20:44:40|29487.97
20:44:40|29489.67
20:44:42|29489.67
20:44:42|29487.78
20:44:43|29487.78
20:44:45|29487.78
20:44:45|29487.55
20:44:46|29487.08
20:44:47|29487.09
20:44:49|29487.86
20:44:49|29486.06
20:44:51|29485.14
20:44:52|29484.66
20:44:52|29484.66
20:44:53|29484.66
20:44:54|29485.82
20:44:56|29485.76
20:44:56|29485.76
20:44:58|29484.66
20:44:58|29484.83
20:45:00|29485.57
20:45:01|29484.76
20:45:02|29485.68
20:45:03|29484.66
20:45:04|29484.34
20:45:05|29485.09
20:45:07|29487.75
20:45:07|29487.65
20:45:08|29486.6
20:45:09|29487.68
20:45:10|29486.53
20:45:12|29483.52
20:45:13|29485.37
20:45:14|29485.01
20:45:14|29483.58
20:45:15|29486.07
20:45:17|29485.45
20:45:19|29485.3
20:45:19|29483.39
20:45:20|29483.41
20:45:22|29483.41
20:45:23|29484.25
20:45:24|29483.73
20:45:25|29480.98
20:45:26|29482.16
20:45:26|29481.09
20:45:28|29480.08
20:45:28|29480.46
20:45:30|29479.83
20:45:30|29479.52
20:45:32|29480.91
20:45:33|29481.
20:45:34|29480.
20:45:35|29480.07
20:45:36|29480.01
20:45:37|29480.
20:45:38|29479.98
20:45:39|29479.98
20:45:40|29480.75
20:45:41|29480.05
20:45:42|29481.23
20:45:43|29483.7
20:45:44|29483.35
20:45:45|29482.22
20:45:46|29482.33
20:45:47|29481.4
20:45:48|29481.39
20:45:49|29481.39
20:45:50|29482.81
20:45:51|29481.82
20:45:52|29482.83
20:45:53|29483.73
20:45:54|29482.2
20:45:55|29482.77
20:45:56|29482.35
20:45:57|29482.18
20:45:58|29481.74
20:45:59|29481.74
20:46:00|29481.66
20:46:01|29480.65
20:46:02|29480.85
20:46:03|29480.99
20:46:04|29480.96
20:46:05|29480.32
20:46:06|29480.99
20:46:07|29480.99
20:46:08|29480.14
20:46:09|29479.1
20:46:10|29477.49
20:46:11|29477.49
20:46:12|29477.68
20:46:13|29478.36
20:46:14|29477.35
20:46:16|29475.94
20:46:16|29476.35
20:46:17|29476.29
20:46:18|29474.87
20:46:19|29475.32
20:46:20|29476.3
20:46:21|29476.11
20:46:23|29476.31
20:46:24|29478.4
20:46:25|29478.16
20:46:27|29477.53
20:46:27|29478.14
20:46:28|29477.17
20:46:29|29476.45
20:46:30|29476.
20:46:32|29476.
20:46:33|29476.52
20:46:34|29476.52
20:46:35|29477.35
20:46:36|29477.35
20:46:37|29476.72
20:46:38|29476.72
20:46:38|29477.49
20:46:40|29477.49
20:46:41|29477.17
20:46:42|29478.04
20:46:43|29475.81
20:46:43|29476.68
20:46:45|29477.9
20:46:46|29477.9
20:46:47|29477.79
20:46:48|29477.57
20:46:49|29478.66
20:46:50|29481.65
20:46:51|29482.43
20:46:52|29481.49
20:46:53|29481.49
20:46:54|29482.
20:46:55|29480.81
20:46:56|29481.73
20:46:57|29481.73
20:46:58|29481.73
20:46:59|29481.74
20:47:00|29481.13
20:47:01|29481.74
20:47:02|29481.68
20:47:03|29481.69
20:47:04|29481.34
20:47:05|29481.34
20:47:06|29481.39
20:47:07|29481.48
20:47:09|29480.86
20:47:10|29480.86
20:47:11|29480.75
20:47:12|29480.71
20:47:13|29480.71
20:47:14|29481.36
20:47:15|29481.36
20:47:16|29480.01
20:47:17|29480.82
20:47:18|29480.82
20:47:20|29480.04
20:47:20|29480.04
20:47:22|29480.73
20:47:23|29480.47
20:47:24|29481.4
20:47:24|29481.4
20:47:26|29479.77
20:47:27|29479.77
20:47:28|29481.42
20:47:28|29480.26
20:47:30|29480.04
20:47:31|29479.09
20:47:32|29479.69
20:47:33|29479.69
20:47:34|29480.55
20:47:35|29480.55
20:47:36|29480.44
20:47:37|29480.13
20:47:38|29481.47
20:47:40|29480.88
20:47:40|29480.88
20:47:41|29482.26
20:47:42|29485.22
20:47:43|29484.64
20:47:44|29484.5
20:47:45|29484.5
20:47:46|29487.21
20:47:47|29485.96
20:47:48|29484.48
20:47:49|29484.25
20:47:50|29484.99
20:47:51|29485.18
20:47:52|29484.25
20:47:53|29485.1
20:47:54|29486.
20:47:55|29486.
20:47:57|29484.32
20:47:57|29484.32
20:47:58|29484.31
20:47:59|29485.92
20:48:00|29485.63
20:48:02|29485.52
20:48:02|29484.98
20:48:03|29484.09
20:48:04|29483.64
20:48:05|29483.5
20:48:07|29484.21
20:48:07|29483.51
20:48:08|29483.51
20:48:09|29484.22
20:48:10|29484.25
20:48:12|29486.
20:48:12|29484.65
20:48:13|29485.04
20:48:15|29486.8
20:48:15|29489.58
20:48:17|29492.41
20:48:18|29490.91
20:48:19|29490.59
20:48:20|29491.74
20:48:21|29491.06
20:48:22|29490.57
20:48:23|29489.12
20:48:24|29490.73
20:48:26|29490.73
20:48:27|29490.73
20:48:27|29493.29
20:48:28|29494.47
20:48:30|29497.05
20:48:31|29496.34
20:48:31|29492.84
20:48:33|29494.17
20:48:34|29494.27
20:48:34|29494.87
20:48:35|29494.
20:48:37|29494.
20:48:38|29495.08
20:48:38|29494.64
20:48:39|29495.31
20:48:40|29495.75
20:48:42|29496.07
20:48:42|29496.11
20:48:43|29494.99
20:48:45|29494.9
20:48:46|29495.57
20:48:47|29495.23
20:48:48|29495.23
20:48:49|29495.16
20:48:50|29496.41
20:48:51|29494.87
20:48:52|29494.87
20:48:53|29495.18
20:48:54|29494.87
20:48:55|29492.02
20:48:56|29493.97
20:48:57|29494.34
20:48:58|29492.54
20:48:59|29494.38
20:49:00|29494.38
20:49:01|29494.02
20:49:02|29494.56
20:49:03|29492.87
20:49:04|29494.85
20:49:05|29492.79
20:49:06|29493.42
20:49:07|29492.55
20:49:08|29492.55
20:49:10|29492.46
20:49:10|29493.8
20:49:11|29495.98
20:49:12|29494.99
20:49:13|29493.19
20:49:14|29493.19
20:49:15|29493.19
20:49:16|29494.04
20:49:17|29494.01
20:49:18|29492.65
20:49:19|29494.45
20:49:21|29494.45
20:49:22|29494.33
20:49:23|29493.94
20:49:24|29495.71
20:49:25|29495.71
20:49:26|29495.71
20:49:27|29495.64
20:49:27|29496.
20:49:29|29496.
20:49:30|29494.91
20:49:31|29501.17
20:49:32|29500.
20:49:33|29504.99
20:49:34|29506.95
20:49:35|29502.74
20:49:36|29504.06
20:49:37|29504.28
20:49:38|29506.53
20:49:39|29506.61
20:49:40|29504.51
20:49:41|29504.
20:49:42|29506.93
20:49:43|29503.96
20:49:44|29505.54
20:49:45|29505.59
20:49:46|29505.21
20:49:47|29505.21
20:49:48|29504.47
20:49:49|29499.54
20:49:50|29500.81
20:49:51|29499.2
20:49:52|29496.47
20:49:53|29496.53
20:49:54|29497.65
20:49:55|29497.58
20:49:56|29496.44
20:49:57|29497.4
20:49:58|29497.62
20:49:59|29495.39
20:50:00|29496.2
20:50:01|29498.
20:50:02|29498.43
20:50:03|29497.56
20:50:04|29497.95
20:50:05|29500.
20:50:06|29500.83
20:50:07|29501.22
20:50:08|29501.87
20:50:09|29500.11
20:50:10|29500.57
20:50:11|29500.83
20:50:12|29500.72
20:50:13|29497.74
20:50:14|29495.93
20:50:15|29496.6
20:50:17|29494.74
20:50:17|29495.57
20:50:18|29492.63
20:50:19|29494.06
20:50:21|29494.33
20:50:22|29495.69
20:50:22|29495.37
20:50:24|29495.37
20:50:25|29494.38
20:50:26|29493.92
20:50:27|29492.02
20:50:28|29492.
20:50:29|29492.04
20:50:30|29492.81
20:50:31|29491.96
20:50:32|29492.04
20:50:33|29492.04
20:50:34|29491.58
20:50:35|29492.87
20:50:36|29491.53
20:50:37|29491.34
20:50:38|29489.95
20:50:39|29491.15
20:50:40|29487.42
20:50:41|29488.
20:50:42|29488.
20:50:43|29487.93
20:50:44|29488.97
20:50:46|29486.79
20:50:47|29486.77
20:50:47|29486.73
20:50:49|29486.69
20:50:50|29485.58
20:50:51|29489.1
20:50:52|29487.79
20:50:53|29488.03
20:50:54|29487.99
20:50:55|29487.37
20:50:57|29485.74
20:50:57|29484.49
20:50:58|29484.49
20:50:59|29484.74
20:51:00|29485.52
20:51:01|29485.3
20:51:03|29488.04
20:51:03|29488.
20:51:05|29487.94
20:51:06|29488.1
20:51:07|29487.57
20:51:08|29487.57
20:51:09|29487.57
20:51:10|29487.57
20:51:11|29487.57
20:51:12|29487.57
20:51:13|29487.56
20:51:14|29487.99
20:51:15|29486.89
20:51:16|29486.96
20:51:17|29486.96
20:51:18|29488.51
20:51:19|29488.51
20:51:20|29487.27
20:51:21|29487.27
20:51:22|29487.27
20:51:23|29487.27
20:51:24|29487.99
20:51:26|29487.99
20:51:26|29487.99
20:51:27|29487.99
20:51:28|29487.99
20:51:29|29486.81
20:51:30|29486.12
20:51:31|29486.53
20:51:32|29487.55
20:51:33|29487.3
20:51:34|29487.38
20:51:35|29487.38
20:51:36|29487.37
20:51:37|29487.38
20:51:38|29487.38
20:51:39|29487.44
20:51:41|29487.44
20:51:42|29487.44
20:51:43|29486.74
20:51:43|29486.59
20:51:45|29489.5
20:51:46|29490.
20:51:47|29490.
20:51:49|29490.
20:51:49|29489.84
20:51:50|29489.84
20:51:51|29491.39
20:51:52|29491.46
20:51:53|29490.57
20:51:55|29495.06
20:51:55|29495.07
20:51:56|29493.09
20:51:57|29493.11
20:51:58|29493.89
20:52:00|29493.28
20:52:01|29495.41
20:52:02|29493.46
20:52:03|29494.02
20:52:04|29493.96
20:52:05|29493.4
20:52:07|29492.43
20:52:07|29492.87
20:52:08|29492.87
20:52:09|29494.01
20:52:10|29498.
20:52:11|29499.05
20:52:12|29501.64
20:52:13|29500.72
20:52:14|29498.99
20:52:15|29499.6
20:52:16|29498.43
20:52:18|29498.52
20:52:19|29498.03
20:52:20|29498.44
20:52:21|29495.34
20:52:21|29494.11
20:52:22|29494.11
20:52:24|29496.26
20:52:25|29496.26
20:52:26|29494.67
20:52:27|29494.96
20:52:28|29494.96
20:52:29|29494.05
20:52:30|29493.4
20:52:31|29493.6
20:52:32|29493.27
20:52:33|29492.19
20:52:34|29492.19
20:52:34|29493.18
20:52:35|29495.44
20:52:36|29497.05
20:52:38|29497.17
20:52:39|29498.57
20:52:39|29498.99
20:52:41|29499.29
20:52:41|29497.58
20:52:43|29497.86
20:52:44|29498.89
20:52:45|29498.04
20:52:46|29498.31
20:52:47|29500.25
20:52:48|29498.85
20:52:49|29498.85
20:52:50|29498.85
20:52:51|29498.85
20:52:53|29498.79
20:52:53|29498.79
20:52:54|29500.9
20:52:56|29499.13
20:52:56|29498.9
20:52:58|29498.79
20:52:59|29500.41
20:52:59|29500.19
20:53:00|29500.
20:53:02|29503.61
20:53:03|29503.69
20:53:04|29503.63
20:53:05|29502.36
20:53:07|29504.22
20:53:07|29504.27
20:53:08|29505.07
20:53:09|29502.86
20:53:10|29503.75
20:53:11|29503.83
20:53:12|29500.1
20:53:13|29499.31
20:53:14|29498.49
20:53:15|29498.79
20:53:16|29499.68
20:53:17|29499.36
20:53:18|29499.64
20:53:19|29500.56
20:53:20|29499.31
20:53:21|29498.63
20:53:22|29500.05
20:53:23|29499.6
20:53:24|29500.31
20:53:25|29500.01
20:53:26|29500.55
20:53:27|29500.31
20:53:28|29498.71
20:53:29|29498.71
20:53:30|29500.56
20:53:31|29499.91
20:53:32|29500.
20:53:33|29499.17
20:53:34|29498.31
20:53:35|29496.75
20:53:36|29498.3
20:53:37|29498.55
20:53:38|29498.55
20:53:39|29498.
20:53:40|29499.98
20:53:41|29499.98
20:53:42|29499.72
20:53:43|29500.8
20:53:44|29499.77
20:53:45|29499.87
20:53:46|29500.58
20:53:47|29499.86
20:53:48|29499.87
20:53:49|29501.77
20:53:51|29501.77
20:53:51|29500.43
20:53:53|29500.43
20:53:54|29500.43
20:53:55|29501.28
20:53:55|29501.28
20:53:57|29501.24
20:53:57|29501.24
20:53:59|29500.79
20:53:59|29500.56
20:54:01|29500.56
20:54:02|29498.14
20:54:04|29499.05
20:54:04|29499.04
20:54:06|29499.79
20:54:07|29499.1
20:54:08|29496.4
20:54:09|29496.29
20:54:10|29496.24
20:54:10|29496.3
20:54:12|29496.29
20:54:12|29495.1
20:54:13|29495.69
20:54:14|29495.66
20:54:15|29497.46
20:54:17|29497.46
20:54:18|29495.66
20:54:18|29494.64
20:54:19|29494.64
20:54:21|29494.54
20:54:21|29494.54
20:54:22|29494.69
20:54:23|29494.69
20:54:25|29494.21
20:54:26|29493.4
20:54:27|29495.5
20:54:28|29492.64
20:54:28|29493.67
20:54:30|29493.67
20:54:31|29494.04
20:54:31|29493.67
20:54:33|29493.67
20:54:34|29493.26
20:54:35|29493.26
20:54:35|29494.07
20:54:37|29494.9
20:54:38|29494.51
20:54:39|29494.51
20:54:39|29494.51
20:54:40|29494.51
20:54:41|29492.95
20:54:42|29492.84
20:54:43|29492.85
20:54:45|29492.85
20:54:45|29492.85
20:54:46|29492.78
20:54:48|29491.59
20:54:49|29493.27
20:54:50|29492.77
20:54:51|29490.95
20:54:52|29492.
20:54:53|29492.
20:54:54|29492.81
20:54:56|29492.81
20:54:57|29490.62
20:54:58|29489.86
20:54:58|29490.68
20:54:59|29489.87
20:55:01|29493.43
20:55:01|29495.1
20:55:03|29494.36
20:55:04|29494.66
20:55:05|29494.59
20:55:06|29495.66
20:55:07|29495.66
20:55:08|29495.66
20:55:09|29494.86
20:55:10|29494.86
20:55:10|29494.81
20:55:11|29494.81
20:55:13|29494.14
20:55:13|29495.65
20:55:15|29495.66
20:55:16|29495.66
20:55:17|29494.58
20:55:17|29496.82
20:55:19|29496.82
20:55:20|29496.36
20:55:21|29498.47
20:55:22|29496.43
20:55:23|29497.52
20:55:23|29496.58
20:55:25|29496.3
20:55:26|29496.28
20:55:27|29496.17
20:55:28|29494.01
20:55:28|29492.98
20:55:30|29491.37
20:55:31|29491.87
20:55:32|29492.
20:55:33|29492.
20:55:34|29491.12
20:55:35|29493.13
20:55:35|29490.69
20:55:36|29490.69
20:55:38|29491.6
20:55:39|29491.6
20:55:40|29491.6
20:55:41|29492.85
20:55:42|29492.85
20:55:43|29492.
20:55:44|29492.
20:55:45|29493.03
20:55:45|29493.03
20:55:46|29492.99
20:55:48|29492.55
20:55:49|29492.02
20:55:50|29492.02
20:55:52|29491.76
20:55:53|29491.1
20:55:54|29491.6
20:55:55|29491.53
20:55:56|29491.33
20:55:57|29491.33
20:55:59|29491.52
20:55:59|29491.99
20:56:00|29491.6
20:56:01|29491.6
20:56:03|29491.76
20:56:04|29491.88
20:56:05|29490.
20:56:06|29490.38
20:56:07|29490.08
20:56:08|29490.08
20:56:09|29491.47
20:56:10|29491.97
20:56:10|29491.72
20:56:12|29492.27
20:56:13|29492.15
20:56:14|29492.92
20:56:14|29492.16
20:56:16|29492.06
20:56:16|29492.94
20:56:17|29492.88
20:56:18|29493.65
20:56:20|29493.04
20:56:21|29492.86
20:56:22|29493.27
20:56:23|29494.1
20:56:24|29494.01
20:56:25|29494.23
20:56:26|29494.23
20:56:27|29493.58
20:56:28|29493.58
20:56:29|29494.64
20:56:30|29494.66
20:56:31|29494.02
20:56:32|29494.43
20:56:33|29493.69
20:56:34|29493.44
20:56:35|29492.99
20:56:36|29492.99
20:56:37|29493.32
20:56:38|29493.32
20:56:39|29492.99
20:56:40|29492.99
20:56:41|29492.5
20:56:42|29492.5
20:56:43|29492.5
20:56:44|29492.5
20:56:45|29493.57
20:56:46|29493.
20:56:47|29493.74
20:56:48|29491.97
20:56:49|29494.05
20:56:50|29493.92
20:56:51|29492.97
20:56:52|29492.97
20:56:53|29493.84
20:56:54|29494.
20:56:55|29493.97
20:56:56|29492.95
20:56:58|29492.95
20:56:58|29493.39
20:57:00|29493.39
20:57:00|29493.42
20:57:02|29493.52
20:57:03|29493.01
20:57:04|29493.48
20:57:05|29492.5
20:57:06|29492.5
20:57:07|29492.5
20:57:08|29493.44
20:57:08|29492.97
20:57:10|29493.22
20:57:11|29492.52
20:57:12|29492.52
20:57:13|29492.52
20:57:14|29492.68
20:57:14|29492.49
20:57:16|29489.11
20:57:16|29487.45
20:57:18|29487.77
20:57:19|29487.7
20:57:20|29488.31
20:57:20|29487.29
20:57:22|29487.8
20:57:23|29487.14
20:57:23|29487.15
20:57:25|29486.03
20:57:26|29487.61
20:57:27|29487.57
20:57:28|29487.42
20:57:29|29487.55
20:57:30|29487.55
20:57:31|29486.66
20:57:32|29487.68
20:57:33|29486.6
20:57:34|29487.16
20:57:35|29486.12
20:57:36|29487.69
20:57:37|29487.69
20:57:38|29487.68
20:57:39|29487.68
20:57:40|29486.29
20:57:41|29487.58
20:57:42|29487.58
20:57:43|29487.62
20:57:44|29486.31
20:57:46|29487.58
20:57:47|29487.58
20:57:48|29486.77
20:57:48|29486.98
20:57:49|29488.
20:57:51|29485.96
20:57:51|29485.76
20:57:53|29485.65
20:57:54|29484.
20:57:54|29482.35
20:57:56|29483.31
20:57:57|29482.92
20:57:58|29482.26
20:57:59|29482.82
20:58:00|29482.47
20:58:01|29483.36
20:58:02|29483.37
20:58:04|29481.71
20:58:04|29483.26
20:58:06|29482.05
20:58:07|29482.05
20:58:08|29483.77
20:58:09|29483.75
20:58:09|29483.39
20:58:11|29482.54
20:58:11|29483.52
20:58:12|29482.41
20:58:13|29483.3
20:58:15|29484.44
20:58:16|29483.65
20:58:16|29484.07
20:58:17|29487.3
20:58:18|29487.22
20:58:20|29486.58
20:58:21|29486.67
20:58:21|29486.18
20:58:23|29487.55
20:58:23|29487.62
20:58:24|29486.76
20:58:26|29488.06
20:58:27|29486.85
20:58:28|29486.94
20:58:28|29486.94
20:58:29|29486.88
20:58:30|29486.56
20:58:32|29486.63
20:58:32|29486.85
20:58:33|29486.62
20:58:34|29486.72
20:58:35|29486.54
20:58:37|29486.05
20:58:37|29486.01
20:58:38|29486.
20:58:39|29486.66
20:58:41|29486.77
20:58:41|29485.63
20:58:42|29486.04
20:58:43|29487.11
20:58:44|29486.2
20:58:46|29486.68
20:58:46|29486.24
20:58:48|29487.07
20:58:49|29487.79
20:58:50|29487.56
20:58:50|29485.12
20:58:51|29488.
20:58:52|29488.17
20:58:53|29488.
20:58:54|29488.
20:58:56|29488.
20:58:57|29488.32
20:58:59|29488.
20:58:59|29489.69
20:59:00|29489.21
20:59:01|29489.69
20:59:03|29488.97
20:59:04|29488.98
20:59:05|29490.
20:59:06|29489.74
20:59:07|29490.09
20:59:08|29490.15
20:59:10|29489.75
20:59:10|29490.53
20:59:11|29489.48
20:59:12|29489.29
20:59:13|29490.27
20:59:14|29490.66
20:59:15|29491.02
20:59:16|29490.13
20:59:17|29490.24
20:59:18|29490.24
20:59:19|29490.25
20:59:20|29491.66
20:59:21|29490.28
20:59:22|29492.
20:59:23|29493.71
20:59:24|29495.06
20:59:25|29495.25
20:59:26|29493.92
20:59:27|29494.24
20:59:28|29495.16
20:59:29|29494.36
20:59:30|29495.48
20:59:32|29494.8
20:59:33|29494.74
20:59:34|29494.88
20:59:35|29495.54
20:59:35|29496.22
20:59:37|29494.78
20:59:38|29496.02
20:59:39|29496.33
20:59:39|29496.01
20:59:41|29494.02
20:59:41|29494.43
20:59:43|29494.86
20:59:44|29494.25
20:59:45|29495.24
20:59:46|29495.8
20:59:47|29494.62
20:59:49|29494.57
20:59:49|29494.84
20:59:50|29495.03
20:59:51|29495.02
20:59:52|29495.13
20:59:53|29495.12
20:59:55|29496.76
20:59:56|29495.84
20:59:57|29497.76
20:59:58|29497.98
20:59:59|29495.92
21:00:01|29498.43
21:00:01|29498.43
21:00:02|29499.6
21:00:04|29498.84
21:00:04|29501.61
21:00:06|29502.29
21:00:06|29503.54
21:00:07|29501.51
21:00:09|29501.01
21:00:10|29500.59
21:00:11|29500.59
21:00:12|29501.24
21:00:13|29501.09
21:00:14|29498.01
21:00:15|29497.82
21:00:16|29499.3
21:00:17|29500.18
21:00:18|29500.18
21:00:19|29500.11
21:00:20|29500.11
21:00:21|29498.
21:00:22|29498.14
21:00:23|29499.2
21:00:24|29499.25
21:00:25|29499.25
21:00:26|29498.
21:00:27|29497.68
21:00:28|29497.57
21:00:29|29497.57
21:00:30|29497.57
21:00:31|29497.44
21:00:32|29497.65
21:00:33|29497.67
21:00:34|29495.49
21:00:35|29495.42
21:00:36|29495.84
21:00:37|29496.88
21:00:38|29496.88
21:00:39|29496.4
21:00:40|29496.
21:00:41|29496.1
21:00:42|29496.1
21:00:43|29495.67
21:00:44|29495.67
21:00:45|29494.
21:00:47|29493.76
21:00:47|29490.05
21:00:48|29488.41
21:00:49|29487.44
21:00:50|29486.99
21:00:51|29487.12
21:00:52|29488.41
21:00:53|29487.65
21:00:55|29485.64
21:00:56|29486.82
21:00:57|29484.59
21:00:58|29485.05
21:01:00|29484.57
21:01:00|29485.25
21:01:01|29484.91
21:01:02|29485.32
21:01:03|29485.98
21:01:05|29484.72
21:01:06|29485.98
21:01:07|29485.36
21:01:08|29486.
21:01:09|29486.
21:01:10|29484.63
21:01:11|29485.24
21:01:12|29485.56
21:01:13|29485.33
21:01:13|29485.51
21:01:15|29485.54
21:01:16|29484.69
21:01:16|29485.31
21:01:17|29484.06
21:01:19|29484.01
21:01:20|29484.
21:01:21|29484.19
21:01:21|29484.19
21:01:23|29484.23
21:01:23|29484.42
21:01:24|29484.21
21:01:25|29485.05
21:01:27|29484.64
21:01:28|29484.76
21:01:28|29484.76
21:01:29|29485.5
21:01:31|29485.91
21:01:31|29485.92
21:01:33|29485.62
21:01:34|29484.53
21:01:35|29485.29
21:01:35|29485.63
21:01:37|29485.63
21:01:37|29485.53
21:01:39|29485.53
21:01:39|29485.99
21:01:40|29485.04
21:01:41|29485.46
21:01:43|29485.46
21:01:43|29479.56
21:01:44|29478.62
21:01:45|29482.5
21:01:47|29482.73
21:01:47|29482.05
21:01:48|29482.42
21:01:50|29481.84
21:01:51|29481.4
21:01:51|29480.82
21:01:52|29481.65
21:01:53|29481.59
21:01:54|29481.59
21:01:55|29481.56
21:01:56|29480.99
21:01:58|29481.82
21:01:59|29481.97
21:02:00|29483.8
21:02:01|29484.98
21:02:02|29485.67
21:02:03|29484.63
21:02:04|29484.77
21:02:06|29485.82
21:02:06|29486.11
21:02:07|29490.
21:02:08|29489.87
21:02:09|29488.91
21:02:10|29490.74
21:02:12|29490.8
21:02:12|29491.05
21:02:13|29491.52
21:02:14|29489.83
21:02:15|29489.69
21:02:16|29489.71
21:02:17|29489.57
21:02:18|29490.42
21:02:19|29490.23
21:02:20|29489.83
21:02:21|29490.27
21:02:22|29489.37
21:02:23|29490.07
21:02:24|29490.61
21:02:26|29490.62
21:02:27|29490.89
21:02:28|29491.16
21:02:28|29491.05
21:02:29|29491.36
21:02:31|29490.65
21:02:31|29491.04
21:02:32|29491.04
21:02:33|29490.7
21:02:34|29490.65
21:02:36|29490.64
21:02:37|29490.03
21:02:38|29490.03
21:02:38|29491.03
21:02:40|29491.05
21:02:40|29491.05
21:02:41|29491.05
21:02:43|29491.06
21:02:43|29491.05
21:02:44|29491.97
21:02:45|29492.
21:02:47|29492.01
21:02:47|29491.54
21:02:48|29488.14
21:02:49|29488.
21:02:50|29483.03
21:02:52|29488.6
21:02:52|29488.37
21:02:54|29488.64
21:02:55|29487.4
21:02:55|29487.4
21:02:57|29486.08
21:02:58|29486.03
21:02:59|29486.12
21:03:00|29485.55
21:03:01|29486.14
21:03:02|29486.5
21:03:03|29485.98
21:03:05|29486.06
21:03:05|29486.76
21:03:06|29485.84
21:03:07|29486.53
21:03:08|29487.85
21:03:09|29489.85
21:03:10|29489.86
21:03:11|29489.96
21:03:12|29490.68
21:03:13|29490.12
21:03:14|29490.13
21:03:16|29488.42
21:03:16|29487.97
21:03:18|29487.71
21:03:18|29487.71
21:03:19|29487.98
21:03:20|29488.
21:03:22|29488.
21:03:23|29488.
21:03:23|29487.94
21:03:25|29487.77
21:03:26|29487.77
21:03:27|29487.77
21:03:28|29487.6
21:03:29|29486.
21:03:30|29486.62
21:03:31|29487.3
21:03:32|29487.3
21:03:33|29487.3
21:03:34|29488.19
21:03:35|29487.59
21:03:36|29488.41
21:03:37|29488.41
21:03:38|29488.26
21:03:39|29489.4
21:03:40|29489.81
21:03:41|29489.72
21:03:43|29489.72
21:03:43|29489.93
21:03:44|29489.11
21:03:45|29490.08
21:03:46|29490.27
21:03:48|29494.77
21:03:48|29488.89
21:03:50|29484.01
21:03:51|29485.73
21:03:52|29485.74
21:03:53|29484.
21:03:54|29485.74
21:03:55|29484.44
21:03:56|29484.01
21:03:57|29485.76
21:03:58|29483.07
21:03:59|29482.54
21:04:00|29485.09
21:04:01|29484.33
21:04:02|29483.74
21:04:03|29484.06
21:04:04|29483.51
21:04:05|29483.57
21:04:06|29483.51
21:04:07|29483.32
21:04:08|29483.33
21:04:09|29483.47
21:04:10|29484.54
21:04:11|29484.33
21:04:13|29485.
21:04:14|29484.85
21:04:14|29484.85
21:04:16|29485.69
21:04:17|29485.16
21:04:18|29487.25
21:04:18|29486.82
21:04:19|29486.67
21:04:20|29486.8
21:04:21|29486.07
21:04:22|29484.68
21:04:23|29485.81
21:04:24|29485.81
21:04:25|29485.47
21:04:26|29485.27
21:04:28|29485.14
21:04:28|29484.51
21:04:29|29484.6
21:04:30|29484.68
21:04:31|29485.32
21:04:32|29485.32
21:04:34|29484.64
21:04:35|29484.88
21:04:35|29485.66
21:04:36|29485.65
21:04:37|29485.59
21:04:38|29484.3
21:04:40|29485.02
21:04:40|29484.69
21:04:41|29484.73
21:04:42|29485.14
21:04:44|29485.27
21:04:45|29484.01
21:04:46|29485.5
21:04:47|29485.6
21:04:48|29489.99
21:04:49|29490.
21:04:50|29492.36
21:04:51|29491.68
21:04:52|29491.78
21:04:53|29491.13
21:04:54|29489.87
21:04:55|29490.8
21:04:56|29490.81
21:04:57|29491.95
21:04:58|29491.74
21:05:00|29492.26
21:05:00|29491.83
21:05:02|29492.06
21:05:03|29491.55
21:05:04|29492.29
21:05:05|29492.29
21:05:06|29492.29
21:05:08|29491.62
21:05:08|29489.71
21:05:10|29494.21
21:05:10|29495.06
21:05:12|29494.8
21:05:13|29493.92
21:05:14|29494.59
21:05:15|29494.01
21:05:17|29494.55
21:05:17|29494.47
21:05:18|29494.48
21:05:19|29494.49
21:05:20|29493.28
21:05:21|29493.51
21:05:22|29492.95
21:05:23|29492.98
21:05:24|29492.98
21:05:25|29493.82
21:05:26|29493.57
21:05:27|29494.41
21:05:29|29495.32
21:05:30|29495.21
21:05:31|29494.33
21:05:31|29494.18
21:05:33|29494.88
21:05:33|29494.88
21:05:34|29494.34
21:05:36|29494.46
21:05:37|29494.57
21:05:38|29494.58
21:05:39|29494.56
21:05:40|29495.14
21:05:41|29495.45
21:05:42|29494.99
21:05:43|29495.44
21:05:43|29496.68
21:05:45|29495.9
21:05:46|29495.81
21:05:48|29496.42
21:05:48|29496.69
21:05:50|29495.88
21:05:50|29496.52
21:05:52|29496.52
21:05:52|29496.02
21:05:53|29495.53
21:05:55|29494.88
21:05:55|29494.87
21:05:56|29494.87
21:05:57|29494.88
21:05:59|29495.32
21:06:00|29495.13
21:06:00|29495.9
21:06:02|29496.
21:06:03|29495.54
21:06:04|29496.28
21:06:05|29496.38
21:06:06|29496.3
21:06:08|29495.99
21:06:08|29496.21
21:06:09|29496.39
21:06:11|29498.79
21:06:12|29498.7
21:06:13|29498.87
21:06:14|29501.71
21:06:15|29501.64
21:06:16|29503.01
21:06:17|29501.01
21:06:18|29501.88
21:06:19|29501.11
21:06:20|29500.87
21:06:21|29500.87
21:06:22|29501.28
21:06:23|29501.26
21:06:24|29501.26
21:06:25|29500.96
21:06:26|29500.18
21:06:27|29501.28
21:06:28|29501.51
21:06:29|29500.47
21:06:31|29500.51
21:06:31|29500.52
21:06:32|29500.52
21:06:33|29500.52
21:06:34|29500.99
21:06:35|29500.75
21:06:36|29499.63
21:06:38|29500.11
21:06:38|29500.47
21:06:39|29501.96
21:06:40|29501.12
21:06:41|29499.51
21:06:43|29502.25
21:06:43|29500.99
21:06:44|29501.63
21:06:45|29501.51
21:06:46|29501.51
21:06:47|29500.63
21:06:48|29500.63
21:06:49|29500.63
21:06:50|29500.63
21:06:51|29500.63
21:06:52|29500.63
21:06:53|29500.63
21:06:54|29500.65
21:06:55|29500.83
21:06:56|29500.17
21:06:57|29500.76
21:06:58|29500.21
21:06:59|29500.21
21:07:00|29500.23
21:07:01|29500.56
21:07:03|29502.25
21:07:03|29502.25
21:07:04|29502.12
21:07:06|29502.26
21:07:07|29502.69
21:07:07|29502.69
21:07:09|29502.86
21:07:10|29502.61
21:07:11|29503.04
21:07:12|29502.01
21:07:13|29502.01
21:07:14|29502.01
21:07:16|29502.01
21:07:16|29502.37
21:07:17|29502.37
21:07:18|29502.37
21:07:19|29502.6
21:07:20|29502.6
21:07:21|29504.
21:07:22|29503.65
21:07:23|29503.67
21:07:24|29503.85
21:07:25|29503.99
21:07:26|29504.16
21:07:27|29504.13
21:07:28|29504.95
21:07:29|29504.17
21:07:30|29503.85
21:07:31|29503.95
21:07:32|29503.95
21:07:33|29504.32
21:07:34|29504.32
21:07:35|29503.75
21:07:36|29503.75
21:07:38|29503.02
21:07:38|29502.49
21:07:39|29503.89
21:07:40|29503.98
21:07:41|29503.32
21:07:42|29503.32
21:07:43|29503.68
21:07:44|29502.51
21:07:46|29502.47
21:07:46|29501.51
21:07:47|29501.51
21:07:48|29502.27
21:07:49|29502.27
21:07:50|29502.27
21:07:52|29501.4
21:07:52|29501.97
21:07:54|29501.97
21:07:55|29501.97
21:07:55|29501.97
21:07:56|29501.97
21:07:57|29502.25
21:07:59|29502.25
21:07:59|29502.25
21:08:00|29504.04
21:08:02|29503.31
21:08:02|29503.56
21:08:04|29503.31
21:08:06|29505.33
21:08:06|29504.47
21:08:07|29503.02
21:08:08|29501.44
21:08:09|29501.84
21:08:10|29501.84
21:08:11|29499.6
21:08:12|29501.38
21:08:14|29500.73
21:08:15|29500.51
21:08:15|29500.52
21:08:17|29500.55
21:08:18|29500.16
21:08:18|29500.63
21:08:19|29499.51
21:08:21|29498.64
21:08:21|29498.82
21:08:22|29498.83
21:08:23|29498.72
21:08:24|29498.87
21:08:26|29499.2
21:08:26|29497.88
21:08:28|29499.01
21:08:28|29498.52
21:08:29|29498.67
21:08:30|29498.67
21:08:32|29498.01
21:08:33|29498.01
21:08:33|29498.01
21:08:34|29498.81
21:08:36|29498.74
21:08:37|29498.54
21:08:38|29498.99
21:08:39|29500.22
21:08:40|29500.22
21:08:41|29499.36
21:08:42|29498.79
21:08:43|29498.52
21:08:44|29499.04
21:08:45|29499.05
21:08:46|29499.84
21:08:47|29499.05
21:08:48|29499.06
21:08:49|29499.07
21:08:50|29499.08
21:08:51|29499.05
21:08:52|29499.05
21:08:53|29499.29
21:08:54|29500.
21:08:55|29500.
21:08:56|29499.29
21:08:57|29499.26
21:08:58|29499.26
21:08:59|29499.26
21:09:00|29499.26
21:09:01|29499.26
21:09:02|29502.98
21:09:03|29502.98
21:09:04|29502.02
21:09:05|29502.99
21:09:06|29502.85
21:09:07|29502.84
21:09:08|29501.89
21:09:09|29502.16
21:09:10|29501.18
21:09:11|29502.66
21:09:12|29501.59
21:09:13|29501.48
21:09:14|29501.48
21:09:15|29501.99
21:09:16|29501.27
21:09:17|29501.9
21:09:18|29501.04
21:09:19|29501.04
21:09:21|29501.28
21:09:21|29501.49
21:09:23|29501.49
21:09:24|29501.41
21:09:24|29501.29
21:09:26|29500.9
21:09:27|29501.9
21:09:28|29502.6
21:09:29|29503.01
21:09:31|29503.02
21:09:31|29502.74
21:09:32|29503.41
21:09:33|29502.7
21:09:34|29503.38
21:09:35|29503.38
21:09:36|29502.25
21:09:37|29502.24
21:09:38|29502.82
21:09:39|29503.88
21:09:40|29502.31
21:09:41|29502.42
21:09:43|29502.45
21:09:43|29503.88
21:09:44|29504.49
21:09:45|29503.7
21:09:46|29504.72
21:09:47|29504.72
21:09:48|29504.84
21:09:49|29503.91
21:09:51|29503.91
21:09:51|29503.95
21:09:52|29504.17
21:09:53|29504.29
21:09:54|29504.29
21:09:55|29504.84
21:09:56|29504.33
21:09:57|29504.33
21:09:58|29503.94
21:09:59|29504.34
21:10:00|29504.34
21:10:01|29503.91
21:10:02|29503.91
21:10:03|29504.69
21:10:05|29504.71
21:10:06|29505.66
21:10:07|29505.66
21:10:08|29504.7
21:10:09|29504.7
21:10:10|29504.68
21:10:11|29504.15
21:10:12|29504.48
21:10:14|29504.45
21:10:15|29503.93
21:10:16|29503.91
21:10:16|29501.92
21:10:17|29497.29
21:10:18|29499.02
21:10:19|29500.2
21:10:20|29500.8
21:10:21|29500.4
21:10:22|29500.77
21:10:24|29500.57
21:10:24|29499.9
21:10:25|29499.73
21:10:26|29499.84
21:10:27|29499.63
21:10:29|29499.72
21:10:29|29500.
21:10:30|29498.55
21:10:31|29498.
21:10:33|29498.67
21:10:33|29498.6
21:10:35|29498.25
21:10:35|29498.82
21:10:36|29499.24
21:10:37|29498.27
21:10:39|29498.39
21:10:39|29499.01
21:10:40|29499.01
21:10:41|29498.25
21:10:43|29497.18
21:10:44|29496.85
21:10:45|29497.36
21:10:46|29498.01
21:10:48|29498.01
21:10:49|29498.56
21:10:49|29498.02
21:10:50|29498.73
21:10:51|29498.41
21:10:53|29497.54
21:10:54|29496.13
21:10:54|29497.14
21:10:56|29492.99
21:10:57|29494.03
21:10:57|29488.
21:10:59|29487.99
21:11:00|29490.16
21:11:00|29488.98
21:11:01|29489.88
21:11:03|29487.48
21:11:03|29481.96
21:11:05|29479.43
21:11:06|29480.03
21:11:07|29481.41
21:11:08|29481.08
21:11:09|29488.74
21:11:09|29476.72
21:11:11|29474.03
21:11:12|29476.6
21:11:13|29482.07
21:11:14|29482.21
21:11:15|29481.1
21:11:16|29479.08
21:11:17|29482.06
21:11:18|29482.
21:11:20|29479.06
21:11:20|29476.6
21:11:22|29476.54
21:11:23|29474.83
21:11:23|29478.
21:11:24|29475.84
21:11:26|29475.82
21:11:27|29476.92
21:11:28|29475.36
21:11:28|29474.88
21:11:30|29478.73
21:11:30|29476.88
21:11:32|29476.17
21:11:32|29475.36
21:11:33|29475.27
21:11:34|29476.57
21:11:36|29475.17
21:11:36|29475.08
21:11:37|29474.97
21:11:38|29473.99
21:11:40|29473.59
21:11:41|29474.67
21:11:42|29474.1
21:11:43|29475.02
21:11:43|29474.49
21:11:44|29473.65
21:11:46|29471.16
21:11:47|29472.29
21:11:48|29473.33
21:11:49|29472.38
21:11:50|29471.81
21:11:51|29471.3
21:11:52|29470.39
21:11:53|29470.91
21:11:54|29471.34
21:11:55|29470.72
21:11:56|29469.46
21:11:58|29471.
21:11:58|29472.99
21:11:59|29472.07
21:12:00|29474.65
21:12:01|29475.99
21:12:02|29473.27
21:12:03|29473.35
21:12:05|29471.92
21:12:06|29471.32
21:12:07|29473.79
21:12:08|29470.45
21:12:08|29470.96
21:12:09|29469.63
21:12:11|29467.48
21:12:12|29468.67
21:12:13|29468.67
21:12:14|29468.69
21:12:15|29468.83
21:12:16|29468.
21:12:17|29466.39
21:12:18|29460.
21:12:19|29462.12
21:12:20|29461.56
21:12:21|29462.
21:12:22|29462.
21:12:23|29462.68
21:12:24|29462.89
21:12:25|29464.46
21:12:26|29463.
21:12:27|29464.28
21:12:28|29463.18
21:12:29|29464.01
21:12:31|29462.13
21:12:31|29463.7
21:12:32|29461.75
21:12:33|29462.9
21:12:35|29461.03
21:12:35|29461.87
21:12:36|29460.36
21:12:38|29456.04
21:12:38|29454.89
21:12:39|29454.69
21:12:41|29454.62
21:12:41|29454.64
21:12:42|29453.68
21:12:43|29454.
21:12:44|29454.9
21:12:45|29453.51
21:12:46|29453.96
21:12:47|29453.
21:12:48|29454.7
21:12:50|29454.83
21:12:50|29454.79
21:12:51|29454.89
21:12:52|29455.
21:12:53|29455.7
21:12:54|29460.93
21:12:55|29460.96
21:12:56|29459.85
21:12:57|29460.37
21:12:58|29460.38
21:12:59|29460.05
21:13:01|29454.24
21:13:02|29453.95
21:13:02|29452.9
21:13:04|29451.69
21:13:05|29451.29
21:13:06|29451.42
21:13:07|29449.36
21:13:08|29447.96
21:13:09|29447.98
21:13:11|29447.43
21:13:11|29446.56
21:13:12|29448.83
21:13:13|29449.99
21:13:14|29448.32
21:13:15|29447.74
21:13:16|29446.
21:13:18|29447.96
21:13:19|29447.83
21:13:19|29447.99
21:13:20|29449.49
21:13:21|29448.83
21:13:23|29452.53
21:13:24|29451.53
21:13:24|29452.
21:13:25|29451.57
21:13:27|29451.41
21:13:28|29446.03
21:13:28|29444.39
21:13:29|29446.77
21:13:30|29446.
21:13:31|29444.76
21:13:33|29443.99
21:13:34|29445.1
21:13:34|29447.81
21:13:35|29443.47
21:13:37|29442.34
21:13:37|29442.23
21:13:39|29441.75
21:13:39|29438.53
21:13:41|29438.61
21:13:41|29437.38
21:13:42|29435.13
21:13:44|29436.47
21:13:45|29436.74
21:13:45|29436.1
21:13:47|29437.68
21:13:47|29436.
21:13:48|29435.94
21:13:50|29434.72
21:13:50|29435.31
21:13:51|29438.69
21:13:53|29436.55
21:13:53|29436.71
21:13:54|29438.74
21:13:55|29437.84
21:13:57|29435.72
21:13:58|29437.96
21:13:59|29438.
21:14:01|29436.71
21:14:01|29437.55
21:14:02|29435.72
21:14:03|29436.54
21:14:04|29436.54
21:14:06|29436.7
21:14:06|29436.18
21:14:08|29436.22
21:14:09|29437.45
21:14:10|29438.13
21:14:11|29439.5
21:14:12|29439.71
21:14:13|29435.74
21:14:14|29435.58
21:14:15|29436.1
21:14:16|29435.25
21:14:17|29435.27
21:14:18|29432.26
21:14:19|29433.2
21:14:21|29434.24
21:14:22|29435.9
21:14:22|29437.87
21:14:24|29438.22
21:14:25|29438.06
21:14:25|29437.74
21:14:26|29437.74
21:14:28|29438.23
21:14:29|29438.82
21:14:30|29438.39
21:14:31|29437.48
21:14:32|29436.38
21:14:33|29437.4
21:14:34|29436.74
21:14:35|29436.83
21:14:36|29437.5
21:14:37|29436.78
21:14:38|29436.94
21:14:39|29436.16
21:14:40|29436.44
21:14:41|29436.91
21:14:42|29438.18
21:14:43|29438.8
21:14:44|29438.64
21:14:45|29438.
21:14:46|29437.04
21:14:47|29437.42
21:14:48|29437.79
21:14:49|29437.75
21:14:50|29441.27
21:14:51|29439.4
21:14:52|29439.88
21:14:53|29439.9
21:14:54|29439.97
21:14:55|29439.35
21:14:56|29439.47
21:14:57|29440.59
21:14:58|29439.98
21:14:59|29441.95
21:15:00|29439.89
21:15:01|29439.39
21:15:02|29437.94
21:15:03|29437.48
21:15:04|29444.57
21:15:05|29442.92
21:15:06|29447.81
21:15:07|29446.93
21:15:08|29446.54
21:15:09|29447.13
21:15:10|29446.89
21:15:12|29449.99
21:15:12|29451.
21:15:14|29451.83
21:15:14|29451.34
21:15:15|29452.53
21:15:17|29453.92
21:15:18|29452.81
21:15:19|29452.
21:15:20|29452.08
21:15:21|29453.43
21:15:22|29453.07
21:15:23|29452.42
21:15:24|29453.99
21:15:25|29454.27
21:15:26|29451.37
21:15:27|29452.
21:15:28|29452.86
21:15:29|29453.72
21:15:30|29456.
21:15:32|29453.32
21:15:32|29453.92
21:15:33|29453.92
21:15:35|29453.85
21:15:35|29456.29
21:15:36|29457.1
21:15:37|29457.09
21:15:38|29456.63
21:15:40|29457.24
21:15:40|29457.25
21:15:41|29458.19
21:15:42|29458.52
21:15:43|29458.47
21:15:44|29459.48
21:15:45|29459.88
21:15:46|29459.61
21:15:47|29460.65
21:15:48|29459.85
21:15:50|29459.66
21:15:50|29459.55
21:15:51|29459.65
21:15:52|29460.37
21:15:54|29460.38
21:15:55|29461.43
21:15:56|29462.
21:15:57|29463.06
21:15:58|29459.81
21:15:59|29460.69
21:16:00|29458.66
21:16:01|29459.43
21:16:02|29460.2
21:16:03|29459.81
21:16:04|29459.5
21:16:05|29459.7
21:16:06|29459.23
21:16:07|29460.28
21:16:08|29460.28
21:16:10|29460.
21:16:11|29458.2
21:16:11|29460.
21:16:13|29458.66
21:16:14|29458.98
21:16:15|29459.13
21:16:16|29459.54
21:16:17|29461.87
21:16:18|29461.87
21:16:20|29464.6
21:16:20|29466.55
21:16:21|29466.68
21:16:22|29465.26
21:16:23|29465.78
21:16:25|29466.29
21:16:25|29467.
21:16:27|29465.47
21:16:27|29465.52
21:16:29|29465.82
21:16:30|29465.82
21:16:31|29464.75
21:16:31|29465.96
21:16:33|29465.53
21:16:33|29465.95
21:16:35|29465.7
21:16:35|29465.72
21:16:37|29465.94
21:16:38|29465.88
21:16:39|29466.4
21:16:40|29466.97
21:16:41|29467.13
21:16:42|29468.
21:16:42|29468.54
21:16:43|29469.16
21:16:45|29469.29
21:16:46|29468.39
21:16:47|29468.05
21:16:47|29465.96
21:16:49|29466.14
21:16:49|29467.87
21:16:50|29467.87
21:16:51|29467.94
21:16:53|29467.95
21:16:53|29467.06
21:16:54|29467.06
21:16:55|29468.04
21:16:56|29468.04
21:16:58|29467.95
21:16:58|29467.95
21:16:59|29468.04
21:17:00|29467.87
21:17:01|29466.9
21:17:03|29466.83
21:17:04|29467.22
21:17:05|29467.9
21:17:06|29468.04
21:17:07|29468.04
21:17:07|29468.04
21:17:09|29471.34
21:17:10|29471.57
21:17:11|29471.52
21:17:12|29471.47
21:17:13|29472.1
21:17:13|29472.74
21:17:15|29473.45
21:17:15|29470.79
21:17:17|29471.14
21:17:18|29471.14
21:17:20|29473.02
21:17:20|29472.29
21:17:21|29472.53
21:17:22|29472.31
21:17:23|29472.32
21:17:24|29472.47
21:17:25|29472.53
21:17:26|29473.74
21:17:27|29473.71
21:17:28|29474.79
21:17:30|29472.82
21:17:30|29472.21
21:17:32|29472.81
21:17:33|29472.81
21:17:34|29472.36
21:17:35|29473.28
21:17:36|29473.28
21:17:36|29472.33
21:17:38|29473.18
21:17:38|29473.18
21:17:39|29472.31
21:17:41|29472.7
21:17:42|29474.
21:17:43|29473.44
21:17:44|29473.29
21:17:45|29474.18
21:17:46|29473.77
21:17:47|29474.19
21:17:48|29474.19
21:17:49|29474.2
21:17:50|29475.41
21:17:51|29476.25
21:17:52|29477.48
21:17:53|29476.77
21:17:54|29477.63
21:17:55|29479.44
21:17:56|29479.57
21:17:57|29478.14
21:17:58|29478.2
21:17:59|29478.19
21:18:00|29478.
21:18:02|29476.07
21:18:02|29477.8
21:18:03|29476.84
21:18:04|29477.65
21:18:05|29477.65
21:18:06|29477.79
21:18:07|29479.73
21:18:08|29478.64
21:18:10|29478.74
21:18:10|29479.79
21:18:11|29479.53
21:18:13|29477.
21:18:14|29477.09
21:18:15|29476.84
21:18:15|29477.27
21:18:17|29475.39
21:18:17|29474.35
21:18:19|29475.02
21:18:20|29476.48
21:18:21|29476.52
21:18:22|29476.52
21:18:23|29478.13
21:18:24|29479.75
21:18:25|29479.5
21:18:27|29479.5
21:18:27|29477.53
21:18:28|29477.87
21:18:30|29478.61
21:18:31|29478.19
21:18:32|29479.15
21:18:33|29479.15
21:18:34|29478.04
21:18:35|29476.88
21:18:36|29476.56
21:18:37|29476.79
21:18:38|29477.6
21:18:39|29477.99
21:18:40|29477.99
21:18:41|29477.86
21:18:42|29478.45
21:18:43|29478.63
21:18:44|29477.69
21:18:45|29478.18
21:18:46|29479.53
21:18:47|29479.07
21:18:48|29478.7
21:18:49|29481.51
21:18:50|29480.88
21:18:51|29480.24
21:18:52|29480.17
21:18:53|29479.59
21:18:54|29481.54
21:18:55|29483.51
21:18:56|29485.1
21:18:58|29484.
21:18:59|29483.77
21:18:59|29480.82
21:19:00|29481.
21:19:02|29481.06
21:19:02|29481.06
21:19:03|29481.78
21:19:04|29481.78
21:19:05|29481.79
21:19:07|29481.79
21:19:07|29482.65
21:19:09|29481.82
21:19:09|29481.99
21:19:11|29482.28
21:19:12|29481.9
21:19:13|29482.27
21:19:14|29482.05
21:19:15|29482.03
21:19:16|29482.3
21:19:17|29483.86
21:19:18|29482.94
21:19:19|29483.47
21:19:20|29483.47
21:19:21|29484.79
21:19:22|29484.84
21:19:23|29483.42
21:19:24|29482.17
21:19:25|29482.82
21:19:26|29482.82
21:19:27|29483.24
21:19:28|29483.24
21:19:29|29482.86
21:19:30|29482.86
21:19:31|29484.74
21:19:32|29485.53
21:19:33|29485.62
21:19:35|29485.94
21:19:35|29484.05
21:19:36|29484.67
21:19:37|29484.54
21:19:38|29485.27
21:19:39|29485.06
21:19:40|29486.
21:19:41|29485.34
21:19:42|29485.13
21:19:43|29484.68
21:19:44|29483.63
21:19:46|29485.16
21:19:46|29485.5
21:19:47|29485.89
21:19:49|29484.26
21:19:49|29485.34
21:19:50|29485.34
21:19:51|29483.16
21:19:52|29484.96
21:19:54|29485.3
21:19:54|29485.34
21:19:55|29484.39
21:19:57|29485.14
21:19:57|29486.86
21:19:58|29486.05
21:20:00|29486.27
21:20:01|29486.31
21:20:02|29486.
21:20:03|29487.65
21:20:04|29486.08
21:20:05|29486.06
21:20:06|29486.06
21:20:07|29488.76
21:20:08|29488.57
21:20:09|29489.48
21:20:10|29490.2
21:20:11|29490.82
21:20:12|29489.87
21:20:13|29489.71
21:20:15|29490.99
21:20:15|29490.05
21:20:16|29490.22
21:20:17|29491.83
21:20:18|29491.2
21:20:19|29491.2
21:20:20|29491.05
21:20:21|29491.17
21:20:22|29490.27
21:20:24|29491.9
21:20:25|29490.91
21:20:26|29491.38
21:20:27|29492.03
21:20:28|29493.2
21:20:29|29491.57
21:20:30|29491.69
21:20:31|29491.15
21:20:31|29491.65
21:20:33|29491.94
21:20:34|29492.28
21:20:35|29493.79
21:20:36|29494.26
21:20:37|29494.62
21:20:38|29493.3
21:20:39|29491.58
21:20:40|29491.74
21:20:41|29490.58
21:20:42|29490.39
21:20:44|29492.25
21:20:44|29492.24
21:20:45|29491.38
21:20:46|29492.02
21:20:47|29493.03
21:20:48|29492.04
21:20:49|29493.03
21:20:50|29493.03
21:20:51|29492.85
21:20:52|29492.01
21:20:53|29491.05
21:20:54|29492.18
21:20:55|29493.62
21:20:56|29493.62
21:20:57|29493.29
21:20:58|29493.93
21:20:59|29493.69
21:21:00|29494.26
21:21:02|29495.5
21:21:03|29495.57
21:21:04|29494.99
21:21:05|29495.5
21:21:06|29495.71
21:21:07|29495.72
21:21:08|29495.72
21:21:09|29496.
21:21:10|29495.83
21:21:11|29496.
21:21:12|29496.
21:21:13|29495.87
21:21:14|29495.69
21:21:15|29496.24
21:21:16|29496.01
21:21:17|29496.44
21:21:18|29496.44
21:21:20|29496.44
21:21:20|29496.44
21:21:21|29496.44
21:21:23|29495.79
21:21:23|29495.45
21:21:25|29496.85
21:21:25|29496.81
21:21:26|29495.86
21:21:28|29496.97
21:21:29|29493.91
21:21:30|29494.35
21:21:30|29494.93
21:21:32|29494.94
21:21:33|29494.94
21:21:34|29495.66
21:21:34|29494.6
21:21:35|29494.63
21:21:36|29494.
21:21:37|29495.15
21:21:38|29494.01
21:21:40|29494.57
21:21:41|29494.63
21:21:41|29495.2
21:21:42|29496.
21:21:43|29499.35
21:21:44|29499.35
21:21:45|29497.67
21:21:47|29497.78
21:21:48|29497.35
21:21:49|29497.19
21:21:50|29497.97
21:21:51|29498.
21:21:52|29499.08
21:21:53|29498.41
21:21:54|29499.15
21:21:55|29498.44
21:21:56|29496.71
21:21:57|29496.19
21:21:58|29496.07
21:21:59|29496.07
21:22:00|29495.99
21:22:01|29495.99
21:22:02|29495.92
21:22:03|29495.74
21:22:04|29495.93
21:22:05|29494.86
21:22:06|29495.81
21:22:07|29495.81
21:22:08|29495.82
21:22:09|29495.82
21:22:10|29495.82
21:22:11|29495.8
21:22:13|29495.82
21:22:13|29495.51
21:22:14|29495.5
21:22:16|29494.93
21:22:16|29493.39
21:22:17|29495.27
21:22:19|29495.27
21:22:20|29494.01
21:22:21|29494.22
21:22:22|29493.05
21:22:23|29493.05
21:22:24|29492.5
21:22:25|29493.53
21:22:26|29493.53
21:22:28|29490.9
21:22:28|29490.9
21:22:29|29493.61
21:22:30|29493.22
21:22:31|29494.15
21:22:32|29494.15
21:22:33|29494.15
21:22:34|29494.15
21:22:36|29494.57
21:22:37|29494.57
21:22:37|29493.75
21:22:38|29494.57
21:22:39|29494.5
21:22:40|29494.45
21:22:41|29494.99
21:22:42|29494.99
21:22:43|29494.46
21:22:44|29494.47
21:22:45|29494.88
21:22:46|29496.62
21:22:48|29496.45
21:22:48|29496.71
21:22:50|29496.98
21:22:51|29496.57
21:22:52|29495.51
21:22:53|29497.09
21:22:54|29497.62
21:22:55|29498.91
21:22:56|29496.57
21:22:57|29497.54
21:22:58|29497.72
21:22:59|29496.
21:23:00|29497.6
21:23:01|29497.73
21:23:02|29498.
21:23:03|29497.9
21:23:04|29498.27
21:23:05|29498.12
21:23:06|29498.29
21:23:08|29497.7
21:23:09|29499.59
21:23:10|29498.83
21:23:10|29498.86
21:23:12|29497.15
21:23:12|29495.82
21:23:13|29496.29
21:23:14|29497.4
21:23:16|29498.
21:23:16|29498.
21:23:17|29495.65
21:23:19|29495.76
21:23:20|29496.15
21:23:21|29496.68
21:23:22|29496.85
21:23:23|29497.18
21:23:24|29497.18
21:23:25|29497.18
21:23:26|29497.7
21:23:27|29497.41
21:23:28|29496.87
21:23:29|29498.6
21:23:30|29496.75
21:23:31|29496.75
21:23:32|29494.33
21:23:33|29494.37
21:23:34|29492.41
21:23:35|29491.69
21:23:36|29492.94
21:23:38|29493.14
21:23:38|29493.14
21:23:39|29493.17
21:23:40|29492.73
21:23:41|29492.95
21:23:42|29491.85
21:23:43|29492.57
21:23:44|29491.8
21:23:45|29492.95
21:23:46|29492.01
21:23:47|29492.95
21:23:48|29492.42
21:23:49|29492.78
21:23:50|29493.67
21:23:52|29493.66
21:23:52|29494.18
21:23:53|29495.14
21:23:54|29494.49
21:23:55|29495.56
21:23:57|29495.22
21:23:57|29495.75
21:23:59|29495.17
21:23:59|29496.06
21:24:00|29496.06
21:24:02|29496.07
21:24:02|29494.29
21:24:04|29496.15
21:24:04|29495.91
21:24:05|29495.64
21:24:07|29495.47
21:24:07|29495.47
21:24:09|29495.47
21:24:09|29495.67
21:24:11|29495.66
21:24:11|29494.84
21:24:13|29495.49
21:24:15|29495.63
21:24:15|29495.52
21:24:16|29494.74
21:24:17|29494.64
21:24:18|29494.64
21:24:20|29492.
21:24:20|29491.87
21:24:21|29492.73
21:24:23|29492.67
21:24:24|29492.67
21:24:25|29492.67
21:24:26|29492.28
21:24:27|29492.77
21:24:28|29492.95
21:24:30|29492.95
21:24:31|29492.95
21:24:31|29492.06
21:24:32|29492.05
21:24:33|29492.46
21:24:34|29492.81
21:24:35|29492.68
21:24:36|29492.68
21:24:38|29492.85
21:24:39|29492.29
21:24:40|29492.37
21:24:41|29492.37
21:24:41|29492.39
21:24:42|29491.79
21:24:43|29491.79
21:24:44|29491.79
21:24:45|29491.79
21:24:46|29492.77
21:24:48|29492.76
21:24:48|29495.95
21:24:49|29496.71
21:24:50|29496.27
21:24:51|29496.73
21:24:52|29497.27
21:24:53|29496.69
21:24:54|29496.69
21:24:56|29495.05
21:24:56|29496.56
21:24:57|29496.58
21:24:59|29496.58
21:25:00|29496.62
21:25:01|29494.31
21:25:02|29499.18
21:25:03|29498.62
21:25:04|29500.19
21:25:05|29500.
21:25:06|29500.47
21:25:07|29499.83
21:25:08|29499.05
21:25:09|29499.98
21:25:10|29499.05
21:25:11|29499.66
21:25:12|29498.4
21:25:13|29498.57
21:25:14|29499.45
21:25:15|29499.44
21:25:16|29498.09
21:25:17|29498.82
21:25:18|29498.05
21:25:19|29497.13
21:25:20|29495.96
21:25:21|29496.46
21:25:22|29495.07
21:25:23|29496.29
21:25:24|29495.13
21:25:25|29496.49
21:25:26|29495.27
21:25:27|29496.3
21:25:28|29499.
21:25:29|29497.71
21:25:30|29496.55
21:25:31|29496.89
21:25:32|29495.47
21:25:33|29495.3
21:25:34|29494.82
21:25:35|29494.82
21:25:36|29494.79
21:25:37|29494.66
21:25:38|29494.
21:25:39|29496.98
21:25:40|29496.98
21:25:41|29496.98
21:25:42|29496.81
21:25:43|29499.46
21:25:44|29498.37
21:25:45|29499.13
21:25:46|29498.09
21:25:47|29497.59
21:25:48|29497.59
21:25:49|29497.57
21:25:50|29497.57
21:25:51|29497.57
21:25:52|29497.57
21:25:53|29499.83
21:25:54|29500.
21:25:56|29500.21
21:25:56|29499.8
21:25:57|29500.4
21:25:58|29500.47
21:25:59|29499.82
21:26:00|29499.82
21:26:01|29501.06
21:26:02|29501.14
21:26:03|29501.77
21:26:04|29501.78
21:26:05|29501.78
21:26:06|29500.77
21:26:07|29500.61
21:26:09|29500.22
21:26:09|29500.1
21:26:10|29500.11
21:26:12|29500.08
21:26:12|29500.11
21:26:14|29499.85
21:26:15|29503.16
21:26:15|29503.69
21:26:17|29502.82
21:26:17|29503.69
21:26:19|29503.71
21:26:19|29503.79
21:26:21|29503.2
21:26:21|29502.55
21:26:23|29503.31
21:26:24|29503.31
21:26:24|29503.31
21:26:25|29503.16
21:26:26|29501.71
21:26:28|29503.18
21:26:30|29502.96
21:26:30|29502.96
21:26:31|29503.67
21:26:32|29505.31
21:26:33|29505.47
21:26:34|29505.47
21:26:35|29506.38
21:26:36|29505.65
21:26:37|29506.3
21:26:38|29505.91
21:26:39|29507.08
21:26:40|29508.15
21:26:41|29506.45
21:26:42|29510.5
21:26:43|29513.16
21:26:44|29514.15
21:26:45|29512.97
21:26:46|29512.96
21:26:48|29512.27
21:26:48|29512.55
21:26:49|29511.54
21:26:51|29512.56
21:26:51|29513.69
21:26:52|29512.21
21:26:54|29513.02
21:26:55|29513.39
21:26:55|29513.6
21:26:57|29512.72
21:26:57|29506.78
21:26:58|29508.9
21:26:59|29505.91
21:27:01|29507.8
21:27:02|29507.77
21:27:03|29508.23
21:27:04|29506.14
21:27:05|29508.13
21:27:06|29505.99
21:27:08|29505.03
21:27:08|29506.
21:27:09|29505.88
21:27:10|29504.68
21:27:11|29508.65
21:27:12|29510.95
21:27:13|29511.
21:27:14|29510.
21:27:15|29510.67
21:27:16|29510.67
21:27:17|29510.67
21:27:18|29510.67
21:27:19|29510.67
21:27:20|29510.41
21:27:21|29511.06
21:27:23|29510.67
21:27:24|29511.14
21:27:25|29511.24
21:27:25|29512.58
21:27:26|29510.68
21:27:28|29510.67
21:27:29|29511.3
21:27:30|29511.99
21:27:31|29511.99
21:27:32|29511.43
21:27:33|29511.06
21:27:33|29511.94
21:27:34|29510.89
21:27:36|29513.12
21:27:36|29511.57
21:27:37|29511.83
21:27:39|29511.85
21:27:40|29511.81
21:27:40|29511.9
21:27:42|29513.52
21:27:43|29513.56
21:27:43|29512.42
21:27:44|29512.44
21:27:46|29512.51
21:27:47|29511.92
21:27:47|29513.43
21:27:49|29513.36
21:27:50|29510.94
21:27:50|29510.63
21:27:52|29510.63
21:27:53|29510.63
21:27:53|29510.64
21:27:55|29510.
21:27:56|29510.45
21:27:57|29510.44
21:27:57|29510.03
21:27:58|29510.04
21:28:00|29511.28
21:28:01|29512.25
21:28:02|29512.31
21:28:03|29514.17
21:28:04|29513.54
21:28:05|29514.15
21:28:06|29513.9
21:28:07|29514.15
21:28:08|29513.52
21:28:09|29513.2
21:28:10|29513.55
21:28:11|29513.54
21:28:12|29513.04
21:28:14|29513.16
21:28:14|29512.66
21:28:15|29513.15
21:28:16|29514.
21:28:17|29514.14
21:28:18|29514.
21:28:19|29515.23
21:28:20|29514.
21:28:22|29515.13
21:28:22|29514.13
21:28:23|29514.21
21:28:24|29515.23
21:28:25|29514.24
21:28:27|29514.19
21:28:27|29513.88
21:28:29|29513.88
21:28:30|29522.44
21:28:31|29526.64
21:28:32|29527.37
21:28:33|29525.62
21:28:33|29516.61
21:28:35|29516.87
21:28:35|29516.14
21:28:36|29516.53
21:28:37|29517.07
21:28:38|29516.8
21:28:39|29516.81
21:28:41|29515.29
21:28:42|29517.12
21:28:42|29516.02
21:28:44|29517.38
21:28:45|29517.4
21:28:45|29517.4
21:28:47|29516.78
21:28:48|29516.78
21:28:48|29517.77
21:28:49|29517.77
21:28:51|29516.62
21:28:52|29517.18
21:28:53|29517.16
21:28:54|29517.04
21:28:54|29517.04
21:28:55|29515.87
21:28:57|29515.87
21:28:58|29516.46
21:28:58|29515.27
21:29:00|29515.27
21:29:01|29515.32
21:29:02|29515.76
21:29:03|29515.42
21:29:04|29516.19
21:29:05|29515.28
21:29:06|29515.39
21:29:07|29516.29
21:29:08|29515.33
21:29:09|29517.94
21:29:10|29517.94
21:29:11|29516.77
21:29:12|29516.78
21:29:14|29516.6
21:29:14|29515.86
21:29:16|29518.92
21:29:16|29516.95
21:29:17|29516.95
21:29:19|29517.1
21:29:20|29516.21
21:29:21|29522.98
21:29:22|29523.59
21:29:23|29524.32
21:29:23|29521.58
21:29:25|29522.69
21:29:25|29528.
21:29:26|29527.39
21:29:28|29527.3
21:29:28|29526.94
21:29:29|29528.
21:29:30|29527.34
21:29:32|29526.65
21:29:32|29529.58
21:29:34|29527.2
21:29:35|29527.2
21:29:35|29528.36
21:29:36|29527.95
21:29:38|29527.96
21:29:38|29528.05
21:29:39|29527.24
21:29:41|29526.38
21:29:42|29526.34
21:29:42|29526.38
21:29:44|29527.64
21:29:44|29526.35
21:29:45|29527.04
21:29:46|29527.52
21:29:47|29527.38
21:29:49|29525.71
21:29:50|29526.16
21:29:51|29526.73
21:29:52|29526.78
21:29:52|29527.37
21:29:54|29527.37
21:29:54|29525.1
21:29:55|29526.25
21:29:56|29526.22
21:29:57|29526.22
21:29:59|29526.22
21:30:00|29526.22
21:30:01|29526.06
21:30:02|29526.27
21:30:03|29525.41
21:30:04|29526.79
21:30:05|29526.56
21:30:06|29527.72
21:30:08|29528.
21:30:08|29527.
21:30:09|29527.71
21:30:11|29527.08
21:30:11|29526.4
21:30:12|29528.31
21:30:14|29527.13
21:30:14|29526.59
21:30:16|29526.59
21:30:16|29526.44
21:30:17|29526.9
21:30:18|29525.83
21:30:20|29527.09
21:30:20|29526.6
21:30:21|29526.4
21:30:22|29526.37
21:30:23|29526.05
21:30:24|29524.66
21:30:26|29524.94
21:30:27|29524.74
21:30:28|29524.95
21:30:29|29523.24
21:30:29|29524.56
21:30:30|29524.52
21:30:31|29524.68
21:30:32|29519.04
21:30:34|29521.71
21:30:34|29518.9
21:30:35|29515.36
21:30:36|29515.21
21:30:37|29515.56
21:30:39|29514.42
21:30:39|29515.58
21:30:41|29515.33
21:30:41|29515.29
21:30:42|29515.28
21:30:44|29513.52
21:30:44|29516.42
21:30:45|29516.92
21:30:47|29513.36
21:30:47|29514.14
21:30:49|29515.62
21:30:49|29516.01
21:30:51|29516.01
21:30:51|29515.63
21:30:52|29515.63
21:30:53|29515.09
21:30:54|29515.09
21:30:56|29514.02
21:30:57|29514.29
21:30:57|29514.
21:30:59|29513.17
21:30:59|29512.28
21:31:00|29514.77
21:31:01|29514.77
21:31:02|29512.92
21:31:04|29515.62
21:31:05|29512.79
21:31:05|29513.84
21:31:06|29513.59
21:31:08|29512.51
21:31:10|29513.08
21:31:10|29512.63
21:31:11|29511.42
21:31:12|29514.93
21:31:13|29513.76
21:31:15|29514.8
21:31:16|29514.27
21:31:17|29515.18
21:31:18|29514.25
21:31:19|29515.13
21:31:20|29513.48
21:31:21|29513.61
21:31:22|29513.48
21:31:23|29514.23
21:31:24|29512.94
21:31:25|29513.83
21:31:26|29513.06
21:31:27|29513.06
21:31:28|29512.32
21:31:29|29513.06
21:31:30|29513.33
21:31:31|29514.27
21:31:33|29514.08
21:31:34|29511.5
21:31:34|29512.53
21:31:35|29512.49
21:31:36|29512.45
21:31:37|29512.94
21:31:39|29508.
21:31:40|29509.16
21:31:40|29508.81
21:31:41|29509.49
21:31:43|29509.25
21:31:43|29509.43
21:31:45|29508.49
21:31:46|29509.85
21:31:47|29509.14
21:31:47|29511.37
21:31:49|29511.36
21:31:49|29510.79
21:31:51|29511.16
21:31:51|29511.3
21:31:52|29511.3
21:31:53|29511.16
21:31:54|29510.14
21:31:56|29510.
21:31:56|29509.89
21:31:58|29509.68
21:31:59|29509.92
21:32:00|29509.73
21:32:00|29510.66
21:32:02|29511.41
21:32:03|29511.94
21:32:04|29511.96
21:32:04|29511.91
21:32:06|29512.
21:32:06|29511.15
21:32:07|29511.97
21:32:09|29511.95
21:32:10|29511.95
21:32:12|29511.96
21:32:13|29511.35
21:32:14|29511.01
21:32:15|29511.01
21:32:16|29509.64
21:32:17|29508.91
21:32:17|29508.87
21:32:19|29508.45
21:32:20|29510.2
21:32:21|29510.2
21:32:22|29509.83
21:32:22|29509.83
21:32:24|29508.99
21:32:25|29509.46
21:32:26|29509.42
21:32:27|29509.92
21:32:28|29509.9
21:32:29|29509.47
21:32:30|29509.47
21:32:31|29509.47
21:32:32|29509.25
21:32:33|29510.02
21:32:34|29511.58
21:32:35|29511.
21:32:36|29511.33
21:32:37|29512.55
21:32:38|29513.34
21:32:39|29513.28
21:32:40|29511.34
21:32:41|29512.13
21:32:42|29512.01
21:32:43|29511.95
21:32:44|29510.66
21:32:45|29512.12
21:32:46|29511.32
21:32:47|29512.19
21:32:48|29511.61
21:32:49|29513.11
21:32:50|29512.51
21:32:51|29512.4
21:32:52|29511.56
21:32:54|29511.52
21:32:54|29511.52
21:32:55|29511.5
21:32:56|29507.93
21:32:57|29507.87
21:32:58|29507.77
21:32:59|29506.
21:33:00|29506.39
21:33:01|29506.68
21:33:02|29505.13
21:33:03|29504.69
21:33:04|29505.49
21:33:06|29505.22
21:33:07|29504.26
21:33:08|29504.31
21:33:08|29503.68
21:33:09|29503.69
21:33:11|29503.7
21:33:11|29503.7
21:33:13|29503.55
21:33:14|29504.31
21:33:15|29504.38
21:33:17|29503.54
21:33:18|29504.53
21:33:18|29503.94
21:33:19|29504.58
21:33:20|29503.09
21:33:21|29503.27
21:33:22|29503.38
21:33:24|29504.2
21:33:25|29504.19
21:33:27|29505.72
21:33:27|29505.72
21:33:29|29505.78
21:33:29|29506.32
21:33:30|29505.14
21:33:31|29503.2
21:33:32|29502.95
21:33:33|29503.12
21:33:34|29504.38
21:33:36|29504.38
21:33:37|29504.08
21:33:38|29502.66
21:33:39|29503.55
21:33:39|29503.93
21:33:41|29503.9
21:33:42|29505.11
21:33:43|29505.62
21:33:44|29503.87
21:33:45|29505.81
21:33:46|29504.55
21:33:47|29505.28
21:33:48|29504.31
21:33:49|29504.91
21:33:50|29504.59
21:33:51|29504.91
21:33:52|29504.91
21:33:53|29505.32
21:33:54|29505.32
21:33:55|29505.34
21:33:56|29505.27
21:33:57|29504.51
21:33:58|29504.51
21:33:59|29505.64
21:34:00|29504.1
21:34:01|29503.99
21:34:03|29504.
21:34:03|29504.
21:34:04|29504.99
21:34:05|29505.96
21:34:06|29505.26
21:34:07|29504.96
21:34:08|29504.91
21:34:09|29506.
21:34:11|29506.21
21:34:11|29506.49
21:34:12|29506.49
21:34:13|29505.63
21:34:14|29506.
21:34:15|29506.03
21:34:17|29505.4
21:34:17|29505.88
21:34:19|29505.93
21:34:20|29505.93
21:34:21|29506.15
21:34:22|29506.15
21:34:23|29506.29
21:34:24|29506.7
21:34:25|29506.54
21:34:26|29507.23
21:34:27|29506.81
21:34:28|29506.63
21:34:30|29507.37
21:34:30|29507.37
21:34:31|29507.43
21:34:33|29507.43
21:34:34|29507.43
21:34:35|29507.35
21:34:36|29507.69
21:34:36|29507.97
21:34:37|29507.68
21:34:39|29508.59
21:34:40|29507.97
21:34:41|29508.29
21:34:42|29511.24
21:34:43|29511.01
21:34:44|29511.43
21:34:44|29511.62
21:34:45|29512.31
21:34:47|29512.65
21:34:47|29511.71
21:34:48|29511.71
21:34:49|29511.71
21:34:51|29511.48
21:34:51|29512.54
21:34:52|29512.54
21:34:53|29512.54
21:34:54|29512.54
21:34:55|29511.48
21:34:56|29511.48
21:34:57|29510.99
21:34:59|29510.99
21:34:59|29511.82
21:35:00|29511.58
21:35:02|29511.39
21:35:02|29510.9
21:35:03|29511.13
21:35:05|29511.5
21:35:06|29510.64
21:35:07|29510.49
21:35:08|29513.37
21:35:09|29513.38
21:35:10|29517.05
21:35:11|29520.39
21:35:12|29520.28
21:35:13|29521.87
21:35:14|29520.94
21:35:15|29518.99
21:35:16|29521.06
21:35:17|29521.02
21:35:19|29520.96
21:35:19|29520.96
21:35:20|29521.08
21:35:21|29521.08
21:35:22|29519.99
21:35:23|29520.28
21:35:24|29520.28
21:35:25|29520.67
21:35:26|29519.42
21:35:27|29519.42
21:35:28|29524.51
21:35:29|29522.28
21:35:30|29522.
21:35:31|29522.47
21:35:32|29522.
21:35:33|29523.83
21:35:34|29524.08
21:35:35|29524.24
21:35:36|29524.27
21:35:37|29524.08
21:35:38|29522.43
21:35:39|29523.6
21:35:40|29520.6
21:35:41|29520.57
21:35:42|29520.95
21:35:43|29520.95
21:35:44|29520.12
21:35:45|29519.93
21:35:47|29519.89
21:35:48|29520.74
21:35:49|29520.52
21:35:49|29520.62
21:35:51|29521.69
21:35:52|29521.35
21:35:52|29521.49
21:35:54|29520.8
21:35:55|29520.77
21:35:56|29520.07
21:35:57|29520.99
21:35:58|29521.09
21:36:00|29520.11
21:36:00|29521.09
21:36:01|29520.99
21:36:02|29520.45
21:36:03|29521.13
21:36:04|29521.08
21:36:05|29521.08
21:36:06|29521.08
21:36:07|29521.08
21:36:08|29521.14
21:36:09|29520.34
21:36:10|29520.16
21:36:11|29520.16
21:36:12|29520.16
21:36:13|29520.16
21:36:14|29519.94
21:36:15|29520.25
21:36:16|29519.67
21:36:18|29520.28
21:36:18|29520.28
21:36:20|29521.14
21:36:21|29519.87
21:36:21|29520.74
21:36:23|29519.85
21:36:23|29514.65
21:36:24|29514.36
21:36:26|29515.53
21:36:26|29516.97
21:36:27|29516.6
21:36:29|29515.7
21:36:29|29516.6
21:36:31|29516.72
21:36:32|29516.87
21:36:32|29515.97
21:36:33|29515.97
21:36:35|29516.94
21:36:36|29516.94
21:36:37|29516.16
21:36:38|29517.09
21:36:39|29517.18
21:36:40|29517.11
21:36:41|29516.93
21:36:42|29516.19
21:36:43|29516.19
21:36:44|29516.99
21:36:46|29514.84
21:36:46|29512.2
21:36:47|29514.44
21:36:48|29514.44
21:36:49|29514.55
21:36:50|29514.57
21:36:51|29514.81
21:36:52|29514.81
21:36:53|29515.11
21:36:54|29514.43
21:36:55|29514.44
21:36:56|29514.42
21:36:57|29514.42
21:36:58|29514.42
21:36:59|29514.
21:37:00|29514.
21:37:01|29512.77
21:37:02|29512.
21:37:03|29512.54
21:37:05|29512.83
21:37:06|29512.88
21:37:07|29512.88
21:37:07|29512.71
21:37:09|29512.71
21:37:09|29512.43
21:37:11|29511.49
21:37:12|29507.25
21:37:13|29506.77
21:37:14|29505.51
21:37:14|29505.1
21:37:16|29504.26
21:37:16|29505.85
21:37:17|29506.61
21:37:18|29504.09
21:37:20|29502.89
21:37:21|29504.8
21:37:22|29506.62
21:37:23|29505.11
21:37:24|29504.48
21:37:25|29505.39
21:37:26|29505.51
21:37:27|29506.42
21:37:28|29505.2
21:37:29|29505.67
21:37:30|29504.45
21:37:31|29505.54
21:37:32|29505.54
21:37:33|29505.82
21:37:34|29505.4
21:37:35|29505.8
21:37:36|29505.69
21:37:37|29506.62
21:37:38|29506.62
21:37:39|29506.24
21:37:40|29506.24
21:37:41|29505.91
21:37:42|29506.14
21:37:43|29506.13
21:37:44|29505.11
21:37:45|29506.08
21:37:46|29504.04
21:37:47|29504.55
21:37:48|29504.55
21:37:49|29504.55
21:37:50|29504.55
21:37:51|29504.56
21:37:52|29505.45
21:37:53|29505.38
21:37:54|29505.38
21:37:55|29505.33
21:37:56|29505.33
21:37:57|29505.24
21:37:58|29504.48
21:37:59|29504.43
21:38:00|29503.5
21:38:01|29503.74
21:38:02|29504.26
21:38:03|29504.26
21:38:04|29504.26
21:38:05|29504.35
21:38:06|29503.81
21:38:07|29503.36
21:38:09|29502.57
21:38:09|29501.67
21:38:10|29501.91
21:38:11|29500.2
21:38:12|29501.54
21:38:13|29501.56
21:38:14|29501.55
21:38:15|29501.55
21:38:17|29500.86
21:38:17|29501.45
21:38:19|29502.83
21:38:20|29502.83
21:38:21|29501.59
21:38:22|29501.16
21:38:23|29501.98
21:38:24|29501.98
21:38:25|29501.73
21:38:27|29501.73
21:38:27|29502.1
21:38:28|29501.26
21:38:29|29501.4
21:38:30|29501.41
21:38:31|29502.11
21:38:33|29502.66
21:38:34|29503.23
21:38:34|29502.99
21:38:35|29503.18
21:38:36|29502.7
21:38:38|29503.14
21:38:38|29501.21
21:38:39|29502.84
21:38:40|29502.84
21:38:41|29501.79
21:38:42|29501.39
21:38:43|29501.19
21:38:44|29501.19
21:38:45|29502.57
21:38:46|29501.21
21:38:47|29500.28
21:38:48|29500.28
21:38:50|29501.89
21:38:51|29502.01
21:38:51|29502.01
21:38:52|29502.01
21:38:53|29502.02
21:38:55|29502.02
21:38:55|29502.
21:38:56|29502.3
21:38:57|29502.3
21:38:58|29503.09
21:38:59|29503.09
21:39:01|29503.09
21:39:02|29502.71
21:39:02|29503.44
21:39:03|29502.64
21:39:05|29509.42
21:39:05|29512.44
21:39:07|29514.
21:39:08|29512.46
21:39:09|29512.84
21:39:10|29514.
21:39:11|29514.3
21:39:12|29515.13
21:39:13|29514.26
21:39:13|29515.33
21:39:15|29515.33
21:39:16|29515.43
21:39:17|29514.
21:39:18|29514.17
21:39:19|29513.45
21:39:20|29514.26
21:39:22|29513.37
21:39:22|29514.27
21:39:23|29514.82
21:39:24|29514.82
21:39:25|29514.81
21:39:26|29514.81
21:39:28|29513.11
21:39:28|29512.84
21:39:30|29512.84
21:39:30|29514.01
21:39:32|29514.82
21:39:33|29513.92
21:39:34|29512.53
21:39:35|29512.38
21:39:36|29512.39
21:39:37|29512.34
21:39:38|29512.03
21:39:39|29511.73
21:39:40|29513.44
21:39:41|29511.55
21:39:42|29511.55
21:39:43|29511.52
21:39:44|29511.41
21:39:45|29513.11
21:39:46|29512.9
21:39:47|29513.05
21:39:48|29511.8
21:39:49|29511.6
21:39:50|29511.16
21:39:51|29512.05
21:39:52|29511.23
21:39:53|29511.23
21:39:54|29511.65
21:39:55|29512.
21:39:56|29512.57
21:39:57|29512.68
21:39:58|29513.2
21:39:59|29512.38
21:40:00|29512.45
21:40:01|29512.69
21:40:02|29512.7
21:40:03|29512.04
21:40:04|29512.14
21:40:05|29512.44
21:40:06|29512.44
21:40:08|29512.48
21:40:08|29512.48
21:40:09|29512.52
21:40:10|29512.44
21:40:12|29511.67
21:40:13|29511.45
21:40:14|29512.14
21:40:15|29511.35
21:40:16|29511.02
21:40:17|29511.02
21:40:18|29511.02
21:40:19|29511.
21:40:21|29511.
21:40:21|29511.01
21:40:22|29511.01
21:40:24|29511.01
21:40:24|29511.01
21:40:26|29511.83
21:40:26|29511.83
21:40:28|29511.83
21:40:28|29511.04
21:40:30|29511.04
21:40:31|29511.04
21:40:31|29511.04
21:40:33|29511.04
21:40:34|29512.14
21:40:36|29512.14
21:40:36|29512.14
21:40:37|29511.29
21:40:38|29511.29
21:40:39|29510.17
21:40:40|29509.76
21:40:41|29510.05
21:40:42|29510.07
21:40:43|29510.07
21:40:44|29509.23
21:40:45|29511.69
21:40:46|29510.69
21:40:47|29511.16
21:40:48|29510.57
21:40:49|29512.48
21:40:50|29513.52
21:40:51|29513.04
21:40:52|29512.13
21:40:53|29512.57
21:40:54|29512.57
21:40:55|29512.14
21:40:56|29512.14
21:40:57|29512.92
21:40:58|29512.17
21:40:59|29512.17
21:41:00|29512.36
21:41:01|29512.14
21:41:02|29512.14
21:41:03|29512.13
21:41:04|29515.55
21:41:06|29514.34
21:41:07|29513.68
21:41:07|29515.11
21:41:09|29514.01
21:41:09|29513.94
21:41:11|29513.95
21:41:12|29513.95
21:41:12|29514.3
21:41:14|29514.4
21:41:14|29513.23
21:41:15|29513.23
21:41:16|29513.23
21:41:18|29509.67
21:41:18|29508.95
21:41:19|29509.47
21:41:20|29509.82
21:41:21|29509.82
21:41:23|29509.82
21:41:24|29509.82
21:41:24|29509.82
21:41:26|29509.22
21:41:26|29510.49
21:41:27|29509.97
21:41:29|29514.01
21:41:30|29515.99
21:41:31|29516.99
21:41:32|29517.
21:41:32|29517.81
21:41:33|29516.87
21:41:35|29515.66
21:41:36|29517.37
21:41:37|29517.37
21:41:39|29516.26
21:41:39|29516.26
21:41:40|29516.26
21:41:41|29516.26
21:41:42|29516.07
21:41:43|29514.23
21:41:44|29514.48
21:41:45|29514.08
21:41:46|29514.08
21:41:47|29514.08
21:41:48|29514.19
21:41:49|29514.31
21:41:50|29514.02
21:41:51|29514.02
21:41:52|29513.87
21:41:53|29513.87
21:41:54|29513.87
21:41:55|29514.5
21:41:56|29514.5
21:41:57|29514.5
21:41:58|29514.56
21:41:59|29514.01
21:42:00|29514.01
21:42:01|29514.63
21:42:02|29521.7
21:42:03|29522.79
21:42:04|29522.71
21:42:05|29523.
21:42:06|29522.4
21:42:07|29521.93
21:42:08|29521.74
21:42:09|29521.89
21:42:10|29521.92
21:42:11|29521.5
21:42:12|29521.98
21:42:13|29521.98
21:42:14|29524.35
21:42:15|29523.25
21:42:16|29523.14
21:42:17|29527.32
21:42:18|29527.15
21:42:20|29527.91
21:42:20|29527.8
21:42:22|29527.23
21:42:22|29527.4
21:42:23|29527.96
21:42:24|29527.2
21:42:26|29526.55
21:42:27|29526.55
21:42:27|29527.42
21:42:28|29526.66
21:42:29|29526.74
21:42:30|29527.67
21:42:31|29526.44
21:42:33|29526.66
21:42:34|29526.66
21:42:35|29527.19
21:42:36|29527.19
21:42:37|29526.33
21:42:38|29526.33
21:42:39|29526.33
21:42:40|29526.34
21:42:41|29525.88
21:42:42|29525.57
21:42:43|29526.32
21:42:44|29526.29
21:42:45|29525.38
21:42:46|29525.41
21:42:47|29525.41
21:42:48|29525.69
21:42:49|29525.69
21:42:50|29525.69
21:42:51|29525.69
21:42:52|29527.18
21:42:53|29527.18
21:42:54|29526.37
21:42:55|29527.16
21:42:56|29525.38
21:42:57|29525.39
21:42:58|29525.37
21:42:59|29526.61
21:43:00|29525.99
21:43:01|29524.48
21:43:02|29524.98
21:43:03|29524.24
21:43:04|29523.74
21:43:05|29522.97
21:43:06|29523.53
21:43:07|29524.44
21:43:08|29523.47
21:43:09|29523.47
21:43:10|29523.47
21:43:11|29523.47
21:43:13|29524.02
21:43:13|29523.53
21:43:14|29523.47
21:43:15|29523.47
21:43:17|29523.26
21:43:18|29524.99
21:43:19|29524.99
21:43:19|29524.99
21:43:20|29524.36
21:43:22|29523.26
21:43:23|29523.26
21:43:24|29523.27
21:43:24|29522.99
21:43:25|29522.99
21:43:26|29523.89
21:43:28|29523.89
21:43:28|29523.89
21:43:29|29524.05
21:43:31|29523.83
21:43:32|29524.68
21:43:33|29524.04
21:43:34|29524.64
21:43:35|29524.18
21:43:36|29524.18
21:43:38|29525.
21:43:38|29526.26
21:43:39|29526.26
21:43:40|29525.03
21:43:41|29526.
21:43:42|29525.53
21:43:43|29525.13
21:43:44|29525.13
21:43:45|29525.14
21:43:46|29525.14
21:43:47|29525.14
21:43:48|29525.14
21:43:49|29525.82
21:43:50|29526.14
21:43:51|29526.14
21:43:52|29526.14
21:43:53|29526.14
21:43:54|29526.14
21:43:55|29526.47
21:43:56|29526.25
21:43:57|29526.25
21:43:58|29525.26
21:43:59|29525.26
21:44:00|29526.2
21:44:01|29526.46
21:44:02|29526.48
21:44:04|29527.16
21:44:04|29527.79
21:44:06|29527.27
21:44:07|29527.27
21:44:08|29527.27
21:44:09|29527.27
21:44:09|29527.27
21:44:10|29527.32
21:44:11|29526.41
21:44:13|29527.84
21:44:14|29527.55
21:44:15|29527.55
21:44:16|29527.46
21:44:17|29526.37
21:44:18|29527.02
21:44:19|29526.51
21:44:20|29526.91
21:44:21|29526.91
21:44:22|29526.91
21:44:23|29526.56
21:44:24|29526.59
21:44:25|29526.59
21:44:26|29526.59
21:44:27|29526.89
21:44:29|29525.78
21:44:29|29525.78
21:44:30|29525.77
21:44:31|29525.77
21:44:33|29526.49
21:44:34|29526.91
21:44:35|29526.91
21:44:35|29526.93
21:44:36|29526.93
21:44:37|29526.15
21:44:38|29526.05
21:44:40|29526.05
21:44:40|29526.05
21:44:41|29526.05
21:44:43|29526.05
21:44:43|29526.05
21:44:44|29526.05
21:44:46|29526.08
21:44:47|29524.2
21:44:48|29525.92
21:44:48|29525.89
21:44:50|29525.97
21:44:50|29525.9
21:44:51|29525.9
21:44:52|29525.61
21:44:54|29527.83
21:44:54|29527.82
21:44:56|29526.81
21:44:56|29526.03
21:44:58|29526.03
21:44:58|29527.42
21:44:59|29527.42
21:45:00|29527.42
21:45:02|29527.26
21:45:02|29526.55
21:45:04|29527.31
21:45:05|29528.9
21:45:06|29529.14
21:45:07|29528.69
21:45:08|29528.69
21:45:09|29528.48
21:45:10|29529.42
21:45:11|29529.52
21:45:12|29529.31
21:45:13|29530.46
21:45:15|29531.37
21:45:15|29531.71
21:45:16|29531.25
21:45:17|29531.24
21:45:18|29531.49
21:45:19|29531.36
21:45:20|29531.69
21:45:21|29532.66
21:45:22|29531.57
21:45:24|29531.36
21:45:24|29532.1
21:45:26|29534.49
21:45:26|29535.97
21:45:28|29533.34
21:45:29|29534.57
21:45:30|29534.32
21:45:30|29534.32
21:45:31|29532.87
21:45:32|29531.51
21:45:34|29532.37
21:45:35|29532.
21:45:36|29532.48
21:45:37|29531.95
21:45:38|29532.27
21:45:40|29532.02
21:45:40|29535.52
21:45:41|29534.92
21:45:42|29534.98
21:45:43|29533.83
21:45:45|29533.77
21:45:45|29532.83
21:45:46|29532.54
21:45:47|29532.01
21:45:49|29534.47
21:45:49|29533.26
21:45:50|29535.37
21:45:51|29536.
21:45:53|29536.66
21:45:53|29536.5
21:45:54|29533.1
21:45:55|29535.57
21:45:56|29535.56
21:45:57|29536.27
21:45:59|29536.66
21:46:00|29536.66
21:46:00|29535.77
21:46:01|29536.76
21:46:02|29536.78
21:46:04|29538.29
21:46:05|29537.1
21:46:05|29539.33
21:46:06|29538.26
21:46:07|29538.19
21:46:08|29537.74
21:46:09|29538.01
21:46:10|29537.76
21:46:11|29537.75
21:46:12|29537.76
21:46:14|29537.76
21:46:14|29538.56
21:46:15|29538.56
21:46:16|29537.61
21:46:18|29537.48
21:46:19|29537.98
21:46:19|29538.93
21:46:20|29538.93
21:46:22|29538.93
21:46:23|29535.61
21:46:24|29535.87
21:46:25|29535.87
21:46:26|29536.65
21:46:27|29536.06
21:46:28|29536.06
21:46:29|29538.52
21:46:30|29538.52
21:46:31|29538.52
21:46:32|29537.79
21:46:33|29537.79
21:46:34|29537.36
21:46:35|29538.26
21:46:36|29539.4
21:46:37|29538.89
21:46:38|29538.19
21:46:39|29539.15
21:46:41|29538.65
21:46:41|29538.65
21:46:42|29538.65
21:46:43|29538.68
21:46:44|29539.25
21:46:45|29539.61
21:46:46|29539.62
21:46:47|29539.62
21:46:48|29539.21
21:46:49|29540.44
21:46:50|29540.44
21:46:51|29540.44
21:46:52|29540.43
21:46:53|29539.8
21:46:54|29541.2
21:46:55|29543.99
21:46:56|29544.07
21:46:57|29543.5
21:46:58|29542.9
21:46:59|29542.89
21:47:00|29544.
21:47:01|29542.
21:47:02|29543.
21:47:03|29543.85
21:47:05|29545.07
21:47:06|29546.98
21:47:06|29545.34
21:47:08|29545.57
21:47:09|29546.72
21:47:10|29545.59
21:47:11|29545.57
21:47:11|29545.57
21:47:12|29547.44
21:47:13|29546.94
21:47:15|29546.21
21:47:15|29543.72
21:47:17|29543.25
21:47:18|29544.14
21:47:19|29543.66
21:47:20|29544.42
21:47:21|29543.69
21:47:21|29543.71
21:47:23|29543.69
21:47:23|29543.94
21:47:24|29546.92
21:47:25|29545.25
21:47:26|29545.21
21:47:28|29545.65
21:47:29|29545.23
21:47:30|29544.54
21:47:31|29544.54
21:47:32|29544.54
21:47:33|29544.91
21:47:34|29544.91
21:47:35|29544.91
21:47:36|29545.18
21:47:37|29544.19
21:47:39|29541.61
21:47:39|29540.88
21:47:41|29541.69
21:47:42|29540.9
21:47:43|29541.69
21:47:43|29538.84
21:47:44|29539.38
21:47:45|29540.33
21:47:47|29539.14
21:47:48|29543.15
21:47:50|29542.18
21:47:50|29542.15
21:47:51|29540.61
21:47:52|29540.
21:47:53|29540.09
21:47:54|29540.66
21:47:55|29540.66
21:47:56|29540.18
21:47:57|29544.
21:47:58|29543.7
21:47:59|29543.7
21:48:00|29542.68
21:48:01|29542.66
21:48:02|29542.24
21:48:03|29543.18
21:48:04|29545.15
21:48:05|29544.73
21:48:07|29544.97
21:48:07|29546.04
21:48:08|29546.04
21:48:10|29545.23
21:48:11|29545.25
21:48:12|29545.25
21:48:13|29545.25
21:48:14|29544.84
21:48:15|29545.25
21:48:15|29544.65
21:48:17|29544.81
21:48:17|29544.81
21:48:18|29544.81
21:48:19|29545.16
21:48:20|29544.48
21:48:22|29544.84
21:48:22|29544.87
21:48:23|29545.16
21:48:25|29545.16
21:48:26|29544.97
21:48:27|29544.63
21:48:28|29544.25
21:48:30|29544.52
21:48:30|29544.62
21:48:31|29544.
21:48:32|29544.6
21:48:33|29545.35
21:48:34|29545.21
21:48:35|29545.09
21:48:36|29545.1
21:48:37|29545.2
21:48:38|29545.45
21:48:39|29544.01
21:48:40|29543.96
21:48:41|29544.48
21:48:42|29543.81
21:48:43|29543.19
21:48:44|29542.37
21:48:45|29542.39
21:48:46|29542.39
21:48:47|29542.39
21:48:48|29544.02
21:48:49|29542.94
21:48:50|29542.94
21:48:52|29545.13
21:48:53|29545.14
21:48:53|29546.
21:48:54|29545.65
21:48:55|29545.64
21:48:56|29546.82
21:48:58|29546.22
21:48:59|29546.
21:49:00|29546.
21:49:01|29545.7
21:49:02|29545.25
21:49:03|29544.9
21:49:05|29544.9
21:49:05|29544.9
21:49:06|29544.89
21:49:07|29544.59
21:49:08|29546.73
21:49:09|29546.91
21:49:10|29546.91
21:49:12|29546.93
21:49:13|29552.9
21:49:14|29557.05
21:49:15|29556.66
21:49:16|29556.24
21:49:17|29559.56
21:49:18|29558.
21:49:19|29556.3
21:49:20|29555.36
21:49:21|29557.17
21:49:22|29557.17
21:49:24|29555.36
21:49:24|29556.35
21:49:25|29556.59
21:49:26|29555.59
21:49:27|29555.7
21:49:28|29555.1
21:49:29|29556.25
21:49:30|29557.67
21:49:31|29555.82
21:49:32|29555.32
21:49:33|29555.63
21:49:34|29555.63
21:49:35|29555.12
21:49:37|29555.26
21:49:37|29555.11
21:49:39|29555.28
21:49:40|29555.
21:49:41|29554.71
21:49:42|29554.67
21:49:43|29556.32
21:49:44|29555.31
21:49:45|29555.01
21:49:47|29555.62
21:49:47|29555.11
21:49:48|29555.11
21:49:49|29555.07
21:49:50|29555.38
21:49:51|29553.99
21:49:52|29553.41
21:49:53|29553.41
21:49:54|29554.56
21:49:55|29554.56
21:49:56|29554.53
21:49:57|29554.42
21:49:58|29555.32
21:49:59|29554.22
21:50:00|29554.67
21:50:01|29554.05
21:50:02|29554.51
21:50:03|29553.45
21:50:04|29553.43
21:50:05|29553.43
21:50:07|29553.5
21:50:08|29553.5
21:50:09|29554.45
21:50:10|29553.38
21:50:11|29552.55
21:50:12|29552.4
21:50:13|29552.1
21:50:14|29552.11
21:50:15|29552.2
21:50:16|29553.19
21:50:17|29553.05
21:50:18|29553.05
21:50:19|29553.05
21:50:20|29553.05
21:50:21|29553.05
21:50:22|29552.2
21:50:23|29552.77
21:50:24|29552.76
21:50:25|29552.09
21:50:26|29551.65
21:50:27|29552.95
21:50:28|29552.92
21:50:29|29552.84
21:50:30|29552.28
21:50:31|29552.28
21:50:32|29552.28
21:50:33|29552.28
21:50:34|29552.2
21:50:35|29552.05
21:50:36|29552.14
21:50:37|29552.06
21:50:38|29551.63
21:50:39|29551.57
21:50:40|29552.6
21:50:41|29552.54
21:50:42|29552.53
21:50:43|29551.26
21:50:44|29549.11
21:50:45|29548.04
21:50:46|29545.27
21:50:47|29546.06
21:50:48|29545.37
21:50:49|29547.67
21:50:50|29543.61
21:50:51|29544.
21:50:52|29542.97
21:50:53|29542.96
21:50:54|29541.67
21:50:55|29541.67
21:50:56|29541.95
21:50:57|29542.06
21:50:58|29541.05
21:50:59|29541.46
21:51:00|29541.46
21:51:01|29540.99
21:51:02|29540.46
21:51:04|29540.03
21:51:04|29540.93
21:51:06|29540.03
21:51:07|29540.03
21:51:08|29536.64
21:51:09|29538.12
21:51:10|29537.03
21:51:11|29537.76
21:51:12|29537.8
21:51:13|29538.4
21:51:14|29537.79
21:51:15|29538.09
21:51:16|29536.09
21:51:17|29534.56
21:51:18|29533.25
21:51:19|29533.71
21:51:20|29533.24
21:51:22|29530.11
21:51:22|29530.82
21:51:23|29532.69
21:51:24|29532.78
21:51:25|29532.66
21:51:26|29532.13
21:51:28|29532.13
21:51:29|29532.12
21:51:29|29532.09
21:51:30|29533.87
21:51:31|29533.87
21:51:33|29532.86
21:51:33|29532.87
21:51:34|29532.89
21:51:35|29532.55
21:51:36|29532.34
21:51:37|29530.78
21:51:39|29532.33
21:51:39|29533.87
21:51:41|29533.87
21:51:42|29532.31
21:51:43|29533.13
21:51:44|29532.31
21:51:45|29532.88
21:51:46|29530.53
21:51:47|29530.4
21:51:48|29530.23
21:51:49|29531.35
21:51:50|29530.
21:51:51|29529.99
21:51:52|29529.99
21:51:53|29528.27
21:51:54|29526.98
21:51:55|29526.31
21:51:56|29526.15
21:51:57|29526.1
21:51:58|29517.32
21:51:59|29518.29
21:52:00|29516.47
21:52:01|29515.61
21:52:02|29514.84
21:52:03|29513.42
21:52:04|29513.36
21:52:05|29514.2
21:52:07|29513.03
21:52:07|29514.14
21:52:09|29514.19
21:52:09|29512.3
21:52:10|29512.97
21:52:12|29510.9
21:52:12|29512.22
21:52:14|29510.
21:52:15|29511.2
21:52:15|29510.97
21:52:16|29508.13
21:52:17|29508.53
21:52:18|29506.27
21:52:19|29506.42
21:52:20|29507.28
21:52:22|29507.61
21:52:22|29508.96
21:52:23|29508.95
21:52:24|29507.81
21:52:26|29506.99
21:52:26|29507.23
21:52:27|29507.35
21:52:28|29506.28
21:52:30|29507.21
21:52:30|29507.21
21:52:32|29506.83
21:52:32|29507.39
21:52:33|29507.6
21:52:34|29507.6
21:52:35|29507.6
21:52:36|29507.6
21:52:37|29506.44
21:52:38|29506.46
21:52:39|29505.6
21:52:41|29504.76
21:52:42|29505.06
21:52:44|29504.7
21:52:44|29504.7
21:52:45|29504.67
21:52:46|29504.31
21:52:47|29504.4
21:52:48|29502.61
21:52:49|29503.55
21:52:50|29502.28
21:52:51|29502.83
21:52:52|29502.92
21:52:53|29503.47
21:52:54|29503.48
21:52:55|29503.48
21:52:56|29504.29
21:52:57|29503.55
21:52:58|29503.15
21:52:59|29501.93
21:53:00|29503.
21:53:01|29503.48
21:53:02|29503.86
21:53:03|29501.76
21:53:04|29503.49
21:53:05|29502.34
21:53:06|29503.49
21:53:07|29502.46
21:53:08|29502.46
21:53:09|29500.63
21:53:10|29500.42
21:53:11|29502.23
21:53:12|29502.23
21:53:13|29501.01
21:53:14|29502.51
21:53:16|29501.06
21:53:16|29500.06
21:53:17|29499.98
21:53:19|29501.92
21:53:19|29501.94
21:53:20|29500.28
21:53:21|29500.35
21:53:22|29499.64
21:53:23|29498.44
21:53:25|29499.83
21:53:26|29499.83
21:53:27|29499.34
21:53:28|29499.77
21:53:29|29498.63
21:53:30|29497.95
21:53:31|29498.05
21:53:32|29498.64
21:53:34|29498.64
21:53:34|29498.64
21:53:35|29497.76
21:53:36|29498.48
21:53:37|29498.56
21:53:38|29498.52
21:53:39|29498.52
21:53:41|29497.78
21:53:41|29496.55
21:53:43|29497.99
21:53:44|29497.66
21:53:44|29490.36
21:53:46|29488.77
21:53:46|29489.88
21:53:47|29487.76
21:53:49|29488.82
21:53:50|29487.34
21:53:51|29486.22
21:53:51|29488.35
21:53:53|29489.05
21:53:54|29491.31
21:53:55|29490.48
21:53:56|29490.57
21:53:57|29490.8
21:53:57|29491.92
21:53:58|29492.96
21:53:59|29492.78
21:54:01|29492.06
21:54:02|29492.49
21:54:02|29491.82
21:54:04|29489.94
21:54:05|29491.92
21:54:06|29491.89
21:54:07|29490.
21:54:08|29491.7
21:54:09|29491.24
21:54:10|29490.79
21:54:11|29490.79
21:54:12|29490.79
21:54:13|29490.26
21:54:14|29491.03
21:54:16|29488.45
21:54:16|29490.16
21:54:17|29490.13
21:54:18|29490.19
21:54:19|29489.6
21:54:20|29489.6
21:54:21|29490.98
21:54:22|29491.76
21:54:24|29489.89
21:54:24|29489.74
21:54:25|29487.9
21:54:26|29488.9
21:54:28|29487.85
21:54:29|29489.76
21:54:29|29488.99
21:54:30|29487.33
21:54:32|29487.33
21:54:32|29488.41
21:54:33|29488.49
21:54:35|29488.49
21:54:36|29488.6
21:54:36|29489.68
21:54:37|29488.55
21:54:38|29490.3
21:54:40|29488.17
21:54:40|29488.17
21:54:42|29488.17
21:54:42|29489.28
21:54:44|29489.28
21:54:45|29488.21
21:54:45|29488.85
21:54:46|29488.19
21:54:47|29488.19
21:54:49|29490.06
21:54:50|29490.06
21:54:51|29489.35
21:54:51|29489.26
21:54:52|29490.2
21:54:54|29490.71
21:54:55|29488.74
21:54:56|29489.57
21:54:57|29489.46
21:54:58|29489.48
21:54:59|29491.32
21:55:00|29489.99
21:55:01|29490.35
21:55:02|29490.51
21:55:03|29490.35
21:55:04|29490.51
21:55:06|29488.41
21:55:06|29488.41
21:55:07|29485.44
21:55:08|29484.03
21:55:09|29486.12
21:55:10|29486.04
21:55:11|29486.03
21:55:12|29486.57
21:55:13|29486.57
21:55:14|29487.44
21:55:15|29487.47
21:55:16|29487.25
21:55:17|29488.32
21:55:18|29488.17
21:55:19|29488.79
21:55:20|29488.79
21:55:21|29489.47
21:55:22|29489.36
21:55:23|29489.37
21:55:24|29489.34
21:55:25|29489.34
21:55:26|29488.42
21:55:27|29489.33
21:55:28|29489.21
21:55:29|29488.47
21:55:30|29487.9
21:55:31|29488.56
21:55:32|29489.22
21:55:33|29489.5
21:55:34|29489.84
21:55:35|29489.84
21:55:36|29490.35
21:55:37|29490.37
21:55:38|29490.37
21:55:39|29490.37
21:55:40|29490.01
21:55:41|29490.01
21:55:42|29489.93
21:55:43|29490.35
21:55:44|29490.38
21:55:46|29491.35
21:55:47|29491.83
21:55:47|29491.48
21:55:48|29491.78
21:55:50|29492.86
21:55:50|29492.54
21:55:52|29493.36
21:55:52|29492.87
21:55:53|29493.83
21:55:55|29492.84
21:55:55|29492.97
21:55:57|29492.21
21:55:58|29492.21
21:55:59|29492.59
21:56:00|29492.96
21:56:01|29492.96
21:56:02|29492.96
21:56:03|29492.23
21:56:05|29492.45
21:56:06|29492.59
21:56:06|29493.72
21:56:07|29493.72
21:56:08|29492.61
21:56:10|29492.67
21:56:11|29491.83
21:56:12|29491.65
21:56:13|29491.98
21:56:14|29491.97
21:56:15|29491.97
21:56:16|29491.95
21:56:17|29491.93
21:56:18|29491.92
21:56:20|29491.71
21:56:20|29491.71
21:56:21|29491.66
21:56:22|29491.66
21:56:23|29491.66
21:56:25|29491.66
21:56:25|29491.24
21:56:27|29489.83
21:56:27|29490.49
21:56:29|29491.35
21:56:30|29490.87
21:56:31|29491.22
21:56:32|29491.18
21:56:33|29491.18
21:56:33|29490.56
21:56:34|29490.56
21:56:36|29490.56
21:56:37|29490.56
21:56:38|29494.66
21:56:39|29494.66
21:56:40|29492.53
21:56:41|29492.53
21:56:42|29492.54
21:56:43|29492.16
21:56:44|29493.35
21:56:45|29492.44
21:56:46|29492.43
21:56:47|29492.44
21:56:48|29492.79
21:56:49|29492.79
21:56:51|29492.75
21:56:51|29492.75
21:56:52|29493.37
21:56:53|29492.48
21:56:54|29494.66
21:56:55|29494.29
21:56:56|29494.91
21:56:57|29495.09
21:56:58|29494.8
21:56:59|29497.57
21:57:00|29499.73
21:57:01|29500.81
21:57:02|29500.9
21:57:03|29502.23
21:57:04|29502.37
21:57:06|29500.94
21:57:07|29501.95
21:57:07|29500.99
21:57:09|29501.01
21:57:10|29502.12
21:57:11|29501.66
21:57:11|29501.97
21:57:12|29503.12
21:57:13|29501.97
21:57:15|29501.97
21:57:16|29501.97
21:57:16|29502.02
21:57:17|29504.15
21:57:19|29503.23
21:57:20|29504.09
21:57:20|29503.13
21:57:21|29503.26
21:57:23|29503.26
21:57:23|29504.97
21:57:25|29504.32
21:57:26|29504.29
21:57:27|29504.3
21:57:27|29503.38
21:57:28|29504.25
21:57:30|29504.21
21:57:31|29503.51
21:57:32|29503.51
21:57:32|29504.61
21:57:34|29504.08
21:57:35|29504.97
21:57:36|29508.51
21:57:37|29506.
21:57:38|29506.
21:57:39|29505.52
21:57:40|29505.57
21:57:41|29506.66
21:57:42|29505.65
21:57:43|29507.26
21:57:44|29506.6
21:57:45|29506.65
21:57:46|29506.67
21:57:47|29507.55
21:57:48|29506.7
21:57:49|29506.65
21:57:50|29506.65
21:57:51|29507.46
21:57:52|29507.61
21:57:53|29506.2
21:57:54|29506.2
21:57:55|29506.63
21:57:56|29507.43
21:57:57|29507.43
21:57:58|29507.53
21:57:59|29506.58
21:58:00|29507.52
21:58:01|29507.42
21:58:02|29507.7
21:58:03|29508.57
21:58:04|29509.97
21:58:05|29508.41
21:58:06|29509.7
21:58:07|29510.16
21:58:08|29508.98
21:58:09|29509.64
21:58:10|29509.64
21:58:11|29507.32
21:58:12|29509.3
21:58:13|29507.99
21:58:14|29509.3
21:58:15|29508.55
21:58:16|29508.55
21:58:17|29508.36
21:58:18|29507.92
21:58:19|29508.45
21:58:20|29508.56
21:58:21|29509.45
21:58:22|29509.45
21:58:23|29508.03
21:58:24|29509.98
21:58:25|29509.17
21:58:26|29510.06
21:58:27|29511.57
21:58:28|29513.81
21:58:29|29509.59
21:58:30|29510.49
21:58:31|29510.99
21:58:32|29510.99
21:58:33|29510.65
21:58:34|29511.5
21:58:35|29509.93
21:58:37|29511.29
21:58:37|29510.54
21:58:38|29511.22
21:58:40|29511.2
21:58:40|29511.2
21:58:42|29511.28
21:58:42|29511.28
21:58:43|29511.19
21:58:45|29510.6
21:58:46|29511.28
21:58:47|29512.04
21:58:48|29510.92
21:58:49|29511.77
21:58:50|29511.49
21:58:51|29510.03
21:58:52|29509.81
21:58:53|29510.43
21:58:54|29509.6
21:58:55|29511.08
21:58:56|29511.33
21:58:57|29511.33
21:58:59|29510.88
21:58:59|29510.88
21:59:00|29510.88
21:59:02|29511.33
21:59:03|29510.39
21:59:04|29510.88
21:59:05|29510.72
21:59:05|29510.72
21:59:06|29511.18
21:59:07|29518.36
21:59:09|29521.46
21:59:10|29523.59
21:59:10|29523.55
21:59:12|29523.58
21:59:13|29523.84
21:59:13|29522.09
21:59:15|29524.08
21:59:16|29524.31
21:59:17|29522.14
21:59:18|29524.24
21:59:19|29523.83
21:59:20|29523.83
21:59:20|29522.3
21:59:21|29522.15
21:59:22|29521.6
21:59:24|29521.49
21:59:24|29521.18
21:59:26|29521.75
21:59:27|29521.45
21:59:28|29521.18
21:59:29|29521.47
21:59:30|29521.47
21:59:31|29522.42
21:59:32|29519.49
21:59:33|29519.38
21:59:34|29521.37
21:59:35|29521.33
21:59:36|29520.42
21:59:37|29520.42
21:59:38|29520.
21:59:39|29520.99
21:59:40|29519.49
21:59:41|29520.15
21:59:42|29519.49
21:59:43|29520.75
21:59:44|29519.63
21:59:46|29520.2
21:59:46|29520.01
21:59:47|29520.
21:59:48|29521.07
21:59:50|29521.42
21:59:51|29521.42
21:59:51|29521.08
21:59:52|29521.34
21:59:54|29520.34
21:59:55|29520.19
21:59:55|29520.9
21:59:57|29520.2
21:59:57|29520.19
21:59:58|29521.48
22:00:00|29521.46
22:00:00|29520.19
22:00:01|29520.19
22:00:03|29520.
22:00:03|29520.76
22:00:05|29522.09
22:00:05|29523.97
22:00:06|29524.
22:00:07|29524.5
22:00:08|29526.
22:00:10|29525.54
22:00:11|29526.05
22:00:11|29524.02
22:00:13|29524.89
22:00:13|29524.58
22:00:15|29529.39
22:00:16|29528.5
22:00:16|29527.61
22:00:18|29527.78
22:00:19|29527.1
22:00:20|29527.1
22:00:21|29526.87
22:00:21|29526.88
22:00:22|29528.18
22:00:24|29526.14
22:00:24|29526.
22:00:25|29526.01
22:00:27|29524.53
22:00:27|29522.
22:00:29|29521.96
22:00:30|29521.94
22:00:31|29522.
22:00:31|29519.41
22:00:33|29517.39
22:00:34|29518.01
22:00:35|29518.77
22:00:36|29518.14
22:00:37|29518.13
22:00:38|29517.09
22:00:40|29517.11
22:00:40|29517.08
22:00:41|29518.
22:00:42|29517.53
22:00:44|29517.08
22:00:44|29517.07
22:00:45|29517.06
22:00:47|29519.19
22:00:47|29514.43
22:00:48|29513.87
22:00:50|29515.31
22:00:51|29515.03
22:00:52|29514.67
22:00:53|29514.67
22:00:54|29514.67
22:00:55|29514.67
22:00:56|29513.74
22:00:57|29514.97
22:00:58|29515.67
22:00:59|29514.84
22:01:00|29515.31
22:01:01|29513.72
22:01:02|29514.88
22:01:03|29515.08
22:01:04|29515.18
22:01:05|29516.16
22:01:06|29515.28
22:01:07|29515.44
22:01:08|29514.93
22:01:09|29515.33
22:01:10|29515.33
22:01:11|29515.33
22:01:12|29515.68
22:01:13|29515.67
22:01:14|29515.7
22:01:15|29516.
22:01:16|29515.69
22:01:17|29515.57
22:01:18|29515.14
22:01:19|29515.99
22:01:20|29515.99
22:01:21|29515.99
22:01:22|29515.99
22:01:23|29515.99
22:01:24|29515.99
22:01:25|29516.57
22:01:26|29517.35
22:01:27|29517.78
22:01:28|29516.6
22:01:29|29516.6
22:01:31|29516.86
22:01:31|29517.62
22:01:32|29517.24
22:01:33|29517.36
22:01:34|29517.12
22:01:35|29516.36
22:01:36|29517.17
22:01:37|29516.97
22:01:38|29516.91
22:01:39|29517.68
22:01:40|29517.33
22:01:41|29517.17
22:01:42|29517.69
22:01:43|29517.47
22:01:44|29516.69
22:01:45|29516.7
22:01:46|29516.64
22:01:48|29516.58
22:01:48|29516.39
22:01:50|29516.31
22:01:50|29518.02
22:01:51|29523.98
22:01:53|29522.43
22:01:54|29522.49
22:01:55|29522.49
22:01:56|29522.49
22:01:57|29515.74
22:01:58|29515.39
22:01:59|29516.
22:02:00|29525.05
22:02:01|29522.12
22:02:02|29522.79
22:02:03|29521.57
22:02:04|29519.93
22:02:05|29521.45
22:02:06|29521.21
22:02:07|29520.55
22:02:08|29517.02
22:02:09|29518.36
22:02:10|29518.47
22:02:11|29518.98
22:02:12|29514.07
22:02:13|29513.6
22:02:14|29515.04
22:02:15|29515.23
22:02:16|29514.7
22:02:17|29515.79
22:02:18|29514.61
22:02:20|29514.91
22:02:20|29514.91
22:02:21|29515.05
22:02:23|29515.63
22:02:24|29514.91
22:02:25|29515.45
22:02:26|29514.36
22:02:26|29514.35
22:02:27|29514.52
22:02:28|29514.57
22:02:30|29514.57
22:02:31|29514.7
22:02:31|29515.52
22:02:32|29515.52
22:02:34|29515.6
22:02:35|29512.66
22:02:35|29513.57
22:02:37|29514.33
22:02:37|29514.65
22:02:39|29514.7
22:02:39|29514.7
22:02:40|29515.19
22:02:41|29514.86
22:02:43|29511.97
22:02:44|29512.17
22:02:44|29512.
22:02:46|29510.93
22:02:47|29510.97
22:02:48|29512.22
22:02:48|29512.22
22:02:50|29511.65
22:02:52|29511.71
22:02:52|29511.71
22:02:53|29510.65
22:02:54|29511.22
22:02:55|29511.28
22:02:57|29511.61
22:02:57|29511.61
22:02:58|29511.61
22:02:59|29511.28
22:03:01|29511.28
22:03:02|29511.26
22:03:02|29511.
22:03:03|29511.
22:03:05|29511.49
22:03:06|29511.49
22:03:07|29512.18
22:03:08|29511.88
22:03:09|29511.88
22:03:11|29511.88
22:03:11|29511.88
22:03:12|29512.5
22:03:13|29516.77
22:03:15|29514.
22:03:15|29515.18
22:03:17|29513.99
22:03:18|29510.95
22:03:19|29511.06
22:03:20|29511.99
22:03:20|29511.99
22:03:22|29514.82
22:03:23|29514.53
22:03:24|29513.53
22:03:24|29514.89
22:03:26|29514.89
22:03:26|29515.08
22:03:28|29513.66
22:03:28|29513.66
22:03:29|29513.97
22:03:30|29513.62
22:03:31|29513.59
22:03:33|29514.54
22:03:34|29513.51
22:03:35|29514.64
22:03:36|29514.76
22:03:36|29515.05
22:03:37|29520.37
22:03:39|29518.62
22:03:40|29518.62
22:03:40|29518.25
22:03:41|29518.25
22:03:42|29518.25
22:03:44|29519.46
22:03:45|29518.98
22:03:46|29517.17
22:03:46|29517.17
22:03:47|29519.25
22:03:49|29519.24
22:03:50|29519.24
22:03:51|29519.85
22:03:52|29519.23
22:03:53|29520.35
22:03:54|29520.42
22:03:55|29519.47
22:03:56|29517.99
22:03:57|29519.5
22:03:58|29518.08
22:03:59|29518.54
22:04:00|29517.81
22:04:01|29516.49
22:04:02|29518.35
22:04:03|29518.18
22:04:04|29518.04
22:04:05|29518.18
22:04:06|29518.18
22:04:07|29517.81
22:04:09|29515.25
22:04:09|29514.96
22:04:10|29515.23
22:04:11|29514.13
22:04:12|29514.1
22:04:13|29514.49
22:04:14|29514.77
22:04:15|29514.77
22:04:16|29514.
22:04:17|29514.
22:04:18|29513.96
22:04:19|29513.96
22:04:20|29513.55
22:04:21|29513.22
22:04:22|29513.96
22:04:23|29513.
22:04:24|29514.
22:04:25|29515.53
22:04:26|29516.94
22:04:27|29517.83
22:04:28|29516.93
22:04:29|29518.07
22:04:30|29516.07
22:04:31|29516.56
22:04:32|29516.55
22:04:33|29520.05
22:04:34|29520.56
22:04:35|29520.3
22:04:36|29521.21
22:04:37|29517.22
22:04:39|29515.44
22:04:40|29515.44
22:04:40|29514.77
22:04:41|29514.77
22:04:42|29512.72
22:04:43|29513.22
22:04:44|29512.73
22:04:45|29513.26
22:04:46|29513.85
22:04:47|29513.8
22:04:49|29513.81
22:04:50|29513.82
22:04:51|29513.72
22:04:52|29513.72
22:04:53|29513.72
22:04:54|29512.49
22:04:55|29514.12
22:04:56|29514.12
22:04:57|29514.12
22:04:58|29514.12
22:04:59|29513.21
22:05:00|29514.29
22:05:02|29513.17
22:05:02|29513.11
22:05:03|29517.77
22:05:04|29516.8
22:05:05|29517.4
22:05:07|29517.72
22:05:08|29517.25
22:05:09|29517.25
22:05:10|29517.34
22:05:11|29515.29
22:05:12|29515.97
22:05:13|29517.74
22:05:14|29518.55
22:05:15|29517.73
22:05:16|29517.23
22:05:17|29518.58
22:05:18|29519.07
22:05:19|29518.55
22:05:20|29517.41
22:05:21|29518.93
22:05:22|29518.93
22:05:23|29518.11
22:05:24|29518.51
22:05:25|29519.01
22:05:26|29516.95
22:05:27|29517.39
22:05:28|29515.2
22:05:29|29515.61
22:05:30|29516.41
22:05:31|29516.32
22:05:32|29517.77
22:05:33|29518.02
22:05:34|29518.
22:05:35|29518.21
22:05:36|29518.21
22:05:37|29517.48
22:05:38|29517.48
22:05:39|29517.48
22:05:40|29517.48
22:05:41|29517.48
22:05:42|29517.48
22:05:43|29517.48
22:05:44|29517.16
22:05:45|29517.27
22:05:46|29517.28
22:05:47|29517.02
22:05:48|29516.16
22:05:49|29517.77
22:05:50|29517.77
22:05:52|29517.77
22:05:52|29517.77
22:05:53|29516.38
22:05:55|29516.05
22:05:55|29517.68
22:05:57|29516.32
22:05:58|29514.35
22:05:59|29515.3
22:06:00|29514.91
22:06:01|29514.95
22:06:02|29513.09
22:06:03|29511.99
22:06:04|29512.
22:06:05|29512.53
22:06:06|29512.53
22:06:08|29519.31
22:06:09|29519.42
22:06:10|29518.81
22:06:11|29519.97
22:06:11|29520.01
22:06:13|29520.75
22:06:14|29519.02
22:06:15|29519.02
22:06:16|29519.02
22:06:17|29519.88
22:06:18|29519.87
22:06:19|29519.16
22:06:20|29519.84
22:06:21|29519.27
22:06:22|29519.31
22:06:23|29519.16
22:06:24|29519.16
22:06:24|29519.85
22:06:25|29519.85
22:06:27|29519.85
22:06:28|29519.29
22:06:29|29522.56
22:06:30|29523.15
22:06:31|29522.02
22:06:32|29522.02
22:06:33|29522.02
22:06:33|29524.49
22:06:35|29523.1
22:06:36|29523.83
22:06:37|29524.29
22:06:38|29526.
22:06:39|29525.26
22:06:40|29526.89
22:06:41|29527.86
22:06:42|29527.86
22:06:43|29527.28
22:06:44|29526.82
22:06:45|29527.6
22:06:46|29526.86
22:06:47|29526.86
22:06:48|29526.86
22:06:49|29528.
22:06:50|29528.
22:06:51|29526.85
22:06:52|29526.85
22:06:53|29527.24
22:06:54|29527.91
22:06:55|29527.91
22:06:56|29527.91
22:06:57|29527.91
22:06:58|29527.14
22:06:59|29527.6
22:07:00|29527.5
22:07:01|29527.06
22:07:02|29527.94
22:07:03|29527.67
22:07:04|29527.3
22:07:05|29527.3
22:07:06|29527.3
22:07:07|29526.38
22:07:08|29526.38
22:07:09|29526.72
22:07:10|29526.73
22:07:11|29528.1
22:07:12|29528.11
22:07:13|29528.16
22:07:14|29528.23
22:07:15|29528.23
22:07:16|29528.29
22:07:17|29528.25
22:07:18|29529.2
22:07:19|29529.
22:07:20|29529.92
22:07:21|29532.
22:07:22|29531.96
22:07:23|29531.05
22:07:24|29530.83
22:07:25|29530.58
22:07:26|29532.
22:07:27|29530.72
22:07:28|29531.04
22:07:29|29528.
22:07:30|29528.33
22:07:31|29529.23
22:07:32|29528.2
22:07:33|29529.33
22:07:34|29528.11
22:07:35|29528.6
22:07:36|29528.6
22:07:37|29528.6
22:07:38|29529.79
22:07:39|29528.52
22:07:40|29528.52
22:07:41|29529.12
22:07:42|29528.42
22:07:43|29528.42
22:07:44|29526.44
22:07:45|29526.23
22:07:46|29527.71
22:07:47|29527.66
22:07:48|29527.66
22:07:49|29527.66
22:07:50|29527.66
22:07:51|29528.36
22:07:52|29528.11
22:07:53|29528.21
22:07:55|29528.21
22:07:56|29528.
22:07:57|29528.51
22:07:58|29528.51
22:07:59|29529.86
22:08:00|29528.72
22:08:02|29528.67
22:08:02|29528.71
22:08:03|29528.53
22:08:04|29529.87
22:08:05|29529.87
22:08:06|29530.
22:08:07|29529.03
22:08:09|29529.03
22:08:10|29529.03
22:08:11|29529.48
22:08:12|29529.48
22:08:13|29529.51
22:08:14|29529.51
22:08:15|29528.85
22:08:16|29528.85
22:08:17|29529.36
22:08:18|29529.09
22:08:19|29529.09
22:08:20|29529.73
22:08:21|29528.85
22:08:22|29528.33
22:08:23|29528.33
22:08:24|29531.78
22:08:25|29532.44
22:08:26|29532.47
22:08:27|29533.5
22:08:28|29533.08
22:08:29|29532.9
22:08:30|29532.13
22:08:31|29533.31
22:08:32|29531.13
22:08:33|29538.01
22:08:34|29532.12
22:08:35|29534.
22:08:36|29535.
22:08:37|29534.48
22:08:38|29535.39
22:08:39|29534.53
22:08:40|29535.84
22:08:41|29535.84
22:08:42|29535.84
22:08:43|29535.76
22:08:44|29534.86
22:08:45|29534.72
22:08:46|29534.98
22:08:47|29535.52
22:08:48|29534.98
22:08:49|29534.1
22:08:50|29534.36
22:08:51|29534.97
22:08:52|29534.73
22:08:53|29535.37
22:08:54|29535.37
22:08:55|29535.42
22:08:56|29535.42
22:08:57|29534.97
22:08:59|29535.21
22:09:00|29534.98
22:09:00|29535.85
22:09:01|29535.
22:09:02|29534.91
22:09:04|29535.01
22:09:04|29535.01
22:09:06|29535.01
22:09:07|29534.76
22:09:07|29535.83
22:09:08|29536.16
22:09:10|29537.56
22:09:11|29537.37
22:09:12|29538.17
22:09:13|29537.03
22:09:14|29537.17
22:09:15|29537.99
22:09:16|29537.32
22:09:17|29537.28
22:09:18|29537.68
22:09:19|29538.
22:09:20|29537.19
22:09:21|29536.94
22:09:22|29537.68
22:09:23|29536.97
22:09:24|29538.68
22:09:25|29538.64
22:09:26|29538.63
22:09:27|29539.49
22:09:28|29538.27
22:09:29|29538.74
22:09:30|29538.74
22:09:31|29538.01
22:09:32|29537.76
22:09:33|29537.76
22:09:34|29538.7
22:09:35|29538.03
22:09:36|29538.02
22:09:37|29537.69
22:09:38|29536.69
22:09:39|29536.05
22:09:40|29532.87
22:09:41|29534.63
22:09:42|29534.46
22:09:43|29534.94
22:09:44|29534.46
22:09:45|29534.44
22:09:46|29534.44
22:09:47|29534.24
22:09:48|29534.8
22:09:49|29534.8
22:09:50|29535.93
22:09:51|29534.87
22:09:52|29535.61
22:09:53|29535.15
22:09:54|29536.81
22:09:55|29536.35
22:09:57|29536.35
22:09:57|29536.35
22:09:58|29536.35
22:09:59|29535.49
22:10:00|29534.7
22:10:01|29535.59
22:10:02|29535.57
22:10:04|29535.38
22:10:05|29535.68
22:10:06|29534.56
22:10:07|29535.57
22:10:08|29535.55
22:10:09|29535.55
22:10:10|29533.4
22:10:11|29533.06
22:10:12|29533.98
22:10:13|29533.96
22:10:14|29533.36
22:10:15|29533.4
22:10:16|29532.33
22:10:17|29532.39
22:10:18|29533.04
22:10:19|29533.2
22:10:20|29534.
22:10:21|29534.17
22:10:22|29534.
22:10:23|29534.
22:10:24|29534.4
22:10:25|29534.4
22:10:26|29534.46
22:10:27|29534.11
22:10:28|29534.16
22:10:29|29535.4
22:10:30|29535.4
22:10:31|29534.91
22:10:32|29533.73
22:10:34|29533.73
22:10:34|29534.87
22:10:35|29535.33
22:10:36|29535.33
22:10:37|29535.23
22:10:38|29535.24
22:10:39|29534.49
22:10:40|29534.64
22:10:41|29533.79
22:10:42|29537.41
22:10:43|29536.
22:10:44|29535.47
22:10:45|29535.29
22:10:46|29535.47
22:10:47|29535.47
22:10:48|29534.51
22:10:49|29535.42
22:10:50|29535.42
22:10:51|29535.39
22:10:52|29534.54
22:10:53|29535.36
22:10:54|29535.36
22:10:55|29534.55
22:10:56|29534.55
22:10:58|29534.55
22:10:59|29534.53
22:11:00|29534.41
22:11:00|29534.41
22:11:02|29530.8
22:11:03|29532.28
22:11:04|29531.01
22:11:05|29531.14
22:11:06|29532.33
22:11:07|29532.33
22:11:08|29533.71
22:11:09|29532.27
22:11:10|29532.25
22:11:11|29530.99
22:11:12|29531.49
22:11:13|29531.42
22:11:14|29532.
22:11:15|29530.58
22:11:16|29531.96
22:11:17|29530.58
22:11:18|29530.63
22:11:19|29530.63
22:11:20|29530.63
22:11:21|29530.63
22:11:22|29530.63
22:11:23|29530.58
22:11:24|29530.35
22:11:25|29530.99
22:11:26|29531.
22:11:27|29531.99
22:11:28|29531.94
22:11:29|29531.94
22:11:30|29531.94
22:11:32|29531.03
22:11:33|29531.98
22:11:34|29531.96
22:11:35|29531.96
22:11:36|29532.
22:11:37|29532.
22:11:38|29533.12
22:11:39|29533.39
22:11:40|29532.48
22:11:41|29532.48
22:11:42|29536.59
22:11:43|29536.6
22:11:44|29535.59
22:11:45|29536.6
22:11:46|29535.94
22:11:46|29535.95
22:11:48|29536.23
22:11:49|29536.94
22:11:49|29536.84
22:11:51|29536.26
22:11:52|29536.47
22:11:52|29537.33
22:11:54|29537.33
22:11:55|29536.85
22:11:56|29536.18
22:11:57|29536.18
22:11:58|29537.01
22:11:58|29537.
22:11:59|29537.
22:12:01|29536.16
22:12:02|29537.
22:12:03|29537.
22:12:04|29536.16
22:12:05|29536.35
22:12:06|29536.35
22:12:07|29539.12
22:12:08|29540.15
22:12:09|29540.82
22:12:10|29540.46
22:12:11|29540.21
22:12:12|29540.02
22:12:13|29540.06
22:12:14|29540.17
22:12:15|29540.15
22:12:16|29540.37
22:12:17|29540.03
22:12:18|29540.38
22:12:19|29541.03
22:12:20|29541.19
22:12:21|29540.64
22:12:22|29540.72
22:12:23|29540.77
22:12:24|29540.11
22:12:25|29540.15
22:12:26|29539.51
22:12:27|29539.29
22:12:28|29539.83
22:12:29|29539.06
22:12:30|29539.06
22:12:31|29538.26
22:12:32|29539.45
22:12:33|29542.33
22:12:34|29542.72
22:12:35|29542.48
22:12:36|29542.86
22:12:37|29541.53
22:12:38|29543.69
22:12:39|29543.47
22:12:40|29544.49
22:12:41|29543.57
22:12:42|29543.04
22:12:43|29543.31
22:12:44|29543.28
22:12:45|29543.07
22:12:46|29543.85
22:12:48|29542.88
22:12:48|29543.3
22:12:49|29548.
22:12:50|29546.83
22:12:51|29547.87
22:12:52|29547.87
22:12:53|29546.6
22:12:54|29546.65
22:12:55|29546.64
22:12:56|29546.64
22:12:57|29544.3
22:12:59|29543.89
22:13:00|29543.98
22:13:01|29544.
22:13:03|29544.18
22:13:03|29544.04
22:13:04|29545.07
22:13:06|29545.08
22:13:07|29545.95
22:13:08|29547.1
22:13:09|29547.13
22:13:10|29546.
22:13:11|29545.83
22:13:12|29545.84
22:13:13|29545.84
22:13:14|29545.85
22:13:15|29545.85
22:13:17|29545.86
22:13:17|29546.84
22:13:18|29547.12
22:13:19|29546.27
22:13:20|29546.28
22:13:21|29545.58
22:13:22|29546.
22:13:23|29546.44
22:13:24|29547.49
22:13:25|29547.91
22:13:26|29547.94
22:13:27|29547.65
22:13:28|29547.05
22:13:29|29547.05
22:13:31|29548.01
22:13:32|29548.82
22:13:32|29548.82
22:13:33|29548.
22:13:35|29549.6
22:13:35|29549.42
22:13:36|29555.69
22:13:37|29553.83
22:13:38|29554.6
22:13:39|29554.
22:13:41|29555.72
22:13:41|29553.03
22:13:43|29552.96
22:13:43|29552.93
22:13:44|29549.33
22:13:46|29550.54
22:13:47|29552.
22:13:47|29551.92
22:13:49|29552.59
22:13:49|29551.75
22:13:51|29552.98
22:13:51|29551.84
22:13:52|29551.84
22:13:54|29552.05
22:13:54|29552.05
22:13:55|29552.5
22:13:57|29553.65
22:13:57|29553.65
22:13:58|29553.68
22:14:00|29552.63
22:14:01|29552.66
22:14:02|29551.84
22:14:02|29552.
22:14:04|29550.31
22:14:05|29550.83
22:14:06|29550.62
22:14:06|29550.62
22:14:08|29548.6
22:14:09|29549.83
22:14:09|29549.82
22:14:10|29548.39
22:14:12|29549.02
22:14:13|29549.62
22:14:13|29549.52
22:14:15|29549.46
22:14:15|29549.28
22:14:17|29548.64
22:14:18|29549.5
22:14:19|29548.97
22:14:20|29548.02
22:14:21|29548.07
22:14:22|29548.88
22:14:24|29548.27
22:14:24|29548.91
22:14:25|29550.03
22:14:26|29550.99
22:14:27|29550.28
22:14:28|29549.23
22:14:29|29549.17
22:14:30|29549.
22:14:31|29548.88
22:14:32|29547.55
22:14:33|29548.75
22:14:35|29549.55
22:14:35|29549.5
22:14:36|29549.5
22:14:37|29549.55
22:14:38|29550.55
22:14:39|29550.88
22:14:40|29550.03
22:14:41|29550.27
22:14:42|29550.27
22:14:43|29550.17
22:14:44|29549.78
22:14:45|29549.66
22:14:46|29550.55
22:14:47|29550.01
22:14:48|29549.5
22:14:49|29549.44
22:14:50|29549.
22:14:52|29549.7
22:14:52|29549.7
22:14:53|29550.29
22:14:54|29550.29
22:14:55|29550.39
22:14:56|29554.72
22:14:57|29554.
22:14:58|29554.
22:14:59|29554.01
22:15:01|29554.1
22:15:01|29554.1
22:15:03|29551.19
22:15:04|29551.32
22:15:05|29551.33
22:15:06|29551.99
22:15:07|29550.91
22:15:08|29552.2
22:15:09|29552.36
22:15:11|29552.38
22:15:11|29552.46
22:15:13|29551.32
22:15:14|29550.46
22:15:15|29550.46
22:15:15|29550.46
22:15:17|29551.58
22:15:18|29551.58
22:15:18|29552.
22:15:19|29551.48
22:15:21|29551.58
22:15:22|29550.
22:15:22|29550.76
22:15:24|29551.13
22:15:25|29551.86
22:15:26|29550.35
22:15:27|29551.02
22:15:27|29550.73
22:15:28|29550.35
22:15:29|29550.45
22:15:30|29551.25
22:15:31|29550.05
22:15:33|29550.05
22:15:33|29552.86
22:15:34|29552.86
22:15:35|29552.62
22:15:37|29553.42
22:15:38|29552.61
22:15:38|29555.75
22:15:40|29554.75
22:15:40|29555.7
22:15:41|29554.75
22:15:43|29555.58
22:15:44|29556.
22:15:44|29555.2
22:15:46|29554.69
22:15:47|29556.49
22:15:47|29556.02
22:15:48|29556.07
22:15:50|29556.63
22:15:50|29555.73
22:15:52|29556.77
22:15:53|29555.45
22:15:54|29554.82
22:15:55|29555.94
22:15:55|29555.06
22:15:56|29555.06
22:15:58|29554.84
22:15:59|29554.84
22:15:59|29554.33
22:16:00|29553.84
22:16:02|29554.39
22:16:03|29554.27
22:16:04|29554.46
22:16:05|29554.47
22:16:06|29554.95
22:16:07|29554.76
22:16:08|29557.23
22:16:10|29556.06
22:16:11|29555.07
22:16:12|29554.24
22:16:13|29555.23
22:16:14|29554.89
22:16:15|29554.08
22:16:16|29552.81
22:16:17|29552.18
22:16:18|29552.18
22:16:20|29552.19
22:16:20|29554.1
22:16:21|29553.49
22:16:22|29553.49
22:16:23|29554.6
22:16:24|29554.6
22:16:25|29553.77
22:16:26|29553.14
22:16:27|29553.18
22:16:28|29553.18
22:16:30|29553.1
22:16:31|29553.18
22:16:31|29553.08
22:16:32|29554.92
22:16:33|29554.09
22:16:35|29554.1
22:16:35|29554.
22:16:37|29553.87
22:16:38|29553.77
22:16:39|29556.03
22:16:40|29556.03
22:16:41|29556.87
22:16:42|29556.1
22:16:43|29556.1
22:16:44|29555.32
22:16:45|29555.11
22:16:46|29553.95
22:16:47|29554.99
22:16:48|29554.12
22:16:49|29554.02
22:16:49|29554.2
22:16:51|29554.2
22:16:51|29553.79
22:16:53|29554.54
22:16:54|29554.99
22:16:54|29554.19
22:16:56|29554.17
22:16:57|29554.17
22:16:58|29553.55
22:16:58|29553.55
22:17:00|29554.23
22:17:01|29554.23
22:17:01|29553.75
22:17:03|29553.7
22:17:04|29555.03
22:17:06|29554.28
22:17:07|29554.97
22:17:07|29554.22
22:17:08|29559.52
22:17:10|29557.78
22:17:11|29557.88
22:17:12|29556.57
22:17:13|29556.28
22:17:14|29556.78
22:17:14|29556.01
22:17:15|29557.34
22:17:17|29557.28
22:17:17|29557.33
22:17:19|29556.37
22:17:20|29556.96
22:17:20|29556.52
22:17:22|29557.06
22:17:22|29557.06
22:17:23|29556.45
22:17:25|29556.45
22:17:26|29556.29
22:17:27|29556.99
22:17:28|29556.61
22:17:28|29556.27
22:17:30|29556.26
22:17:30|29556.5
22:17:31|29555.64
22:17:33|29556.49
22:17:34|29555.62
22:17:34|29556.28
22:17:35|29555.65
22:17:37|29556.1
22:17:37|29556.46
22:17:38|29556.96
22:17:39|29556.77
22:17:40|29557.6
22:17:42|29557.91
22:17:43|29556.45
22:17:44|29559.4
22:17:44|29560.12
22:17:45|29567.96
22:17:46|29568.03
22:17:48|29566.63
22:17:48|29566.11
22:17:49|29566.06
22:17:50|29563.58
22:17:52|29563.33
22:17:52|29562.01
22:17:54|29562.5
22:17:54|29562.15
22:17:56|29561.99
22:17:56|29561.99
22:17:57|29560.78
22:17:58|29560.7
22:18:00|29558.
22:18:00|29559.06
22:18:01|29559.09
22:18:03|29558.
22:18:04|29556.98
22:18:05|29557.02
22:18:06|29556.78
22:18:07|29555.3
22:18:08|29555.56
22:18:09|29555.97
22:18:10|29555.98
22:18:12|29555.92
22:18:12|29554.82
22:18:13|29555.91
22:18:14|29557.18
22:18:15|29556.35
22:18:16|29556.35
22:18:17|29556.03
22:18:18|29556.
22:18:19|29556.
22:18:20|29556.64
22:18:21|29555.89
22:18:22|29557.27
22:18:23|29557.31
22:18:24|29556.14
22:18:25|29556.55
22:18:26|29556.55
22:18:27|29555.79
22:18:28|29556.69
22:18:29|29555.79
22:18:30|29555.79
22:18:31|29555.31
22:18:32|29555.77
22:18:33|29554.46
22:18:34|29555.94
22:18:35|29555.73
22:18:36|29555.2
22:18:37|29554.05
22:18:38|29554.74
22:18:39|29553.07
22:18:40|29553.88
22:18:41|29552.8
22:18:42|29553.06
22:18:43|29553.23
22:18:44|29552.72
22:18:45|29552.63
22:18:46|29552.77
22:18:47|29552.31
22:18:48|29553.37
22:18:49|29552.65
22:18:50|29553.79
22:18:51|29552.51
22:18:52|29552.48
22:18:53|29557.14
22:18:54|29556.57
22:18:55|29557.66
22:18:56|29556.87
22:18:57|29556.09
22:18:58|29556.11
22:18:59|29558.06
22:19:00|29559.08
22:19:01|29558.19
22:19:02|29558.61
22:19:03|29557.37
22:19:04|29557.89
22:19:06|29559.48
22:19:07|29558.78
22:19:07|29560.33
22:19:09|29561.35
22:19:10|29560.43
22:19:11|29561.44
22:19:12|29561.01
22:19:13|29560.96
22:19:14|29560.86
22:19:14|29560.02
22:19:16|29560.02
22:19:17|29560.8
22:19:18|29560.06
22:19:19|29560.12
22:19:20|29559.5
22:19:21|29560.94
22:19:22|29559.95
22:19:23|29559.95
22:19:23|29560.68
22:19:24|29560.54
22:19:25|29560.16
22:19:27|29560.38
22:19:28|29560.39
22:19:29|29560.81
22:19:30|29561.81
22:19:31|29561.09
22:19:32|29561.09
22:19:33|29561.
22:19:34|29560.78
22:19:35|29559.07
22:19:36|29559.07
22:19:37|29559.4
22:19:38|29560.6
22:19:39|29559.66
22:19:40|29559.11
22:19:41|29559.12
22:19:42|29559.12
22:19:43|29559.17
22:19:44|29559.17
22:19:45|29559.17
22:19:46|29559.17
22:19:47|29559.17
22:19:48|29559.17
22:19:49|29558.11
22:19:50|29558.11
22:19:51|29558.09
22:19:52|29558.77
22:19:53|29558.09
22:19:54|29558.77
22:19:55|29557.2
22:19:56|29557.2
22:19:57|29557.34
22:19:58|29556.72
22:19:59|29555.24
22:20:00|29554.89
22:20:01|29554.48
22:20:02|29553.26
22:20:03|29553.27
22:20:04|29554.42
22:20:05|29554.25
22:20:07|29553.26
22:20:07|29554.23
22:20:08|29556.85
22:20:09|29556.97
22:20:10|29556.58
22:20:11|29555.76
22:20:12|29556.81
22:20:13|29557.59
22:20:14|29557.02
22:20:15|29557.87
22:20:16|29556.69
22:20:17|29556.79
22:20:18|29556.79
22:20:19|29556.86
22:20:20|29556.86
22:20:21|29556.2
22:20:22|29557.08
22:20:23|29556.33
22:20:24|29557.08
22:20:25|29556.36
22:20:26|29556.36
22:20:28|29556.53
22:20:29|29556.53
22:20:30|29556.59
22:20:31|29556.56
22:20:32|29556.55
22:20:32|29556.79
22:20:34|29557.23
22:20:35|29556.07
22:20:36|29556.73
22:20:37|29556.73
22:20:38|29556.28
22:20:39|29556.59
22:20:40|29556.01
22:20:41|29556.01
22:20:42|29556.32
22:20:43|29556.56
22:20:44|29557.38
22:20:45|29556.69
22:20:46|29555.71
22:20:47|29555.55
22:20:48|29555.94
22:20:49|29556.64
22:20:49|29556.01
22:20:51|29556.26
22:20:52|29555.27
22:20:53|29558.63
22:20:54|29558.
22:20:55|29557.99
22:20:56|29557.2
22:20:57|29557.2
22:20:58|29556.58
22:20:59|29556.48
22:21:00|29556.89
22:21:01|29556.02
22:21:02|29556.74
22:21:03|29556.43
22:21:04|29556.43
22:21:05|29556.48
22:21:06|29556.48
22:21:08|29556.52
22:21:08|29557.97
22:21:10|29556.78
22:21:11|29556.84
22:21:12|29556.84
22:21:12|29556.84
22:21:14|29556.41
22:21:15|29557.25
22:21:16|29556.41
22:21:17|29556.41
22:21:17|29556.41
22:21:18|29557.35
22:21:19|29556.42
22:21:21|29558.
22:21:22|29556.96
22:21:23|29556.96
22:21:24|29558.77
22:21:25|29558.78
22:21:26|29558.77
22:21:27|29559.66
22:21:28|29559.62
22:21:29|29559.14
22:21:30|29559.02
22:21:31|29559.51
22:21:32|29558.67
22:21:33|29558.79
22:21:34|29558.67
22:21:35|29558.7
22:21:36|29558.7
22:21:37|29558.7
22:21:38|29559.65
22:21:39|29559.99
22:21:40|29565.46
22:21:41|29562.98
22:21:42|29560.
22:21:43|29560.18
22:21:44|29558.54
22:21:45|29557.85
22:21:46|29557.93
22:21:47|29557.91
22:21:48|29557.91
22:21:49|29557.91
22:21:50|29557.93
22:21:51|29557.92
22:21:52|29557.92
22:21:53|29556.98
22:21:54|29557.32
22:21:55|29557.45
22:21:56|29557.43
22:21:57|29557.43
22:21:58|29557.93
22:21:59|29557.98
22:22:00|29557.98
22:22:01|29557.99
22:22:02|29557.98
22:22:03|29557.95
22:22:04|29558.54
22:22:05|29557.95
22:22:06|29558.54
22:22:07|29558.54
22:22:09|29559.25
22:22:10|29558.03
22:22:10|29558.59
22:22:11|29558.72
22:22:12|29558.84
22:22:13|29558.85
22:22:15|29558.96
22:22:15|29558.97
22:22:16|29559.76
22:22:17|29559.37
22:22:18|29559.31
22:22:19|29559.44
22:22:20|29560.41
22:22:21|29559.63
22:22:22|29560.9
22:22:23|29560.93
22:22:24|29561.47
22:22:26|29560.52
22:22:26|29560.5
22:22:27|29560.52
22:22:28|29561.54
22:22:29|29560.56
22:22:30|29560.56
22:22:31|29561.5
22:22:32|29561.5
22:22:33|29560.63
22:22:34|29560.63
22:22:35|29560.69
22:22:36|29560.69
22:22:37|29560.53
22:22:38|29560.63
22:22:40|29560.24
22:22:40|29560.49
22:22:42|29560.26
22:22:42|29559.23
22:22:43|29559.37
22:22:44|29559.3
22:22:45|29559.78
22:22:47|29558.73
22:22:47|29558.24
22:22:49|29558.24
22:22:49|29558.24
22:22:51|29558.24
22:22:51|29558.82
22:22:52|29558.68
22:22:54|29558.
22:22:55|29558.51
22:22:56|29558.22
22:22:57|29558.22
22:22:58|29558.22
22:22:59|29558.22
22:23:00|29558.55
22:23:01|29558.
22:23:02|29558.
22:23:03|29558.02
22:23:04|29558.02
22:23:05|29558.06
22:23:06|29558.
22:23:08|29558.13
22:23:09|29559.71
22:23:10|29558.59
22:23:11|29558.54
22:23:11|29557.4
22:23:13|29557.78
22:23:14|29558.59
22:23:15|29559.5
22:23:17|29559.74
22:23:17|29558.42
22:23:18|29558.45
22:23:19|29558.45
22:23:20|29558.47
22:23:21|29558.47
22:23:22|29558.99
22:23:23|29558.99
22:23:24|29560.86
22:23:25|29560.31
22:23:26|29560.62
22:23:27|29561.69
22:23:28|29562.
22:23:29|29561.41
22:23:30|29563.58
22:23:31|29560.99
22:23:32|29561.13
22:23:33|29561.21
22:23:34|29561.21
22:23:35|29561.27
22:23:36|29561.7
22:23:37|29561.22
22:23:38|29563.63
22:23:39|29562.63
22:23:40|29562.63
22:23:41|29562.73
22:23:42|29562.5
22:23:43|29562.5
22:23:44|29562.36
22:23:45|29562.39
22:23:46|29562.21
22:23:47|29568.
22:23:48|29568.
22:23:49|29567.33
22:23:50|29566.59
22:23:51|29566.28
22:23:52|29565.09
22:23:53|29564.94
22:23:54|29566.41
22:23:55|29565.19
22:23:56|29565.11
22:23:57|29565.28
22:23:58|29564.74
22:23:59|29563.67
22:24:00|29564.57
22:24:01|29561.7
22:24:02|29562.39
22:24:03|29562.04
22:24:04|29562.02
22:24:05|29562.96
22:24:06|29562.61
22:24:07|29562.23
22:24:08|29566.
22:24:10|29566.54
22:24:11|29566.
22:24:12|29566.47
22:24:13|29565.95
22:24:14|29567.28
22:24:15|29566.3
22:24:17|29566.
22:24:17|29567.4
22:24:18|29567.23
22:24:19|29567.23
22:24:20|29568.
22:24:21|29567.19
22:24:22|29567.19
22:24:23|29569.55
22:24:24|29568.76
22:24:26|29566.38
22:24:26|29566.72
22:24:28|29566.5
22:24:29|29566.5
22:24:29|29566.09
22:24:31|29566.49
22:24:31|29566.07
22:24:33|29566.33
22:24:34|29566.35
22:24:34|29566.33
22:24:35|29566.39
22:24:37|29566.36
22:24:37|29566.05
22:24:38|29566.05
22:24:40|29568.06
22:24:41|29568.67
22:24:41|29567.79
22:24:42|29568.02
22:24:43|29568.2
22:24:45|29567.56
22:24:46|29567.56
22:24:46|29567.56
22:24:47|29566.38
22:24:49|29566.01
22:24:49|29564.35
22:24:50|29564.33
22:24:52|29565.88
22:24:52|29564.76
22:24:53|29566.
22:24:54|29566.
22:24:55|29565.62
22:24:56|29565.71
22:24:57|29566.96
22:24:58|29565.96
22:24:59|29564.99
22:25:01|29565.73
22:25:02|29564.65
22:25:03|29565.29
22:25:04|29564.23
22:25:04|29564.27
22:25:06|29564.4
22:25:07|29564.93
22:25:07|29566.06
22:25:09|29567.58
22:25:09|29566.36
22:25:11|29566.68
22:25:12|29568.05
22:25:13|29567.14
22:25:14|29567.1
22:25:15|29567.1
22:25:16|29567.1
22:25:17|29566.92
22:25:18|29566.7
22:25:19|29566.7
22:25:20|29567.82
22:25:21|29566.87
22:25:22|29566.88
22:25:23|29567.77
22:25:24|29567.65
22:25:25|29566.95
22:25:26|29566.95
22:25:28|29566.95
22:25:28|29566.95
22:25:29|29566.95
22:25:30|29566.95
22:25:31|29567.36
22:25:32|29567.36
22:25:33|29567.74
22:25:34|29567.74
22:25:35|29567.73
22:25:36|29566.81
22:25:37|29566.37
22:25:38|29566.39
22:25:39|29568.16
22:25:40|29567.35
22:25:41|29567.24
22:25:42|29567.24
22:25:43|29566.8
22:25:44|29566.74
22:25:45|29566.46
22:25:46|29566.81
22:25:47|29566.65
22:25:48|29566.16
22:25:49|29565.36
22:25:50|29565.36
22:25:51|29565.36
22:25:52|29566.61
22:25:53|29566.72
22:25:54|29566.99
22:25:55|29566.99
22:25:56|29566.99
22:25:57|29567.89
22:25:58|29567.06
22:25:59|29567.06
22:26:00|29567.
22:26:01|29566.44
22:26:02|29567.63
22:26:03|29566.62
22:26:04|29566.62
22:26:05|29566.27
22:26:06|29566.29
22:26:07|29566.29
22:26:08|29566.29
22:26:09|29566.54
22:26:10|29566.24
22:26:11|29566.24
22:26:12|29566.24
22:26:13|29566.01
22:26:14|29567.23
22:26:15|29566.99
22:26:16|29566.99
22:26:17|29566.99
22:26:18|29566.99
22:26:19|29566.64
22:26:20|29567.6
22:26:21|29567.52
22:26:22|29569.37
22:26:24|29570.
22:26:25|29569.45
22:26:26|29569.46
22:26:26|29569.32
22:26:28|29569.24
22:26:29|29569.65
22:26:30|29568.98
22:26:31|29569.96
22:26:32|29568.69
22:26:33|29568.69
22:26:33|29568.69
22:26:35|29569.92
22:26:35|29568.95
22:26:37|29570.01
22:26:38|29570.59
22:26:39|29570.91
22:26:39|29570.99
22:26:41|29571.1
22:26:41|29571.87
22:26:42|29570.67
22:26:43|29570.25
22:26:44|29570.24
22:26:46|29570.26
22:26:46|29570.25
22:26:47|29570.19
22:26:49|29568.1
22:26:50|29568.41
22:26:50|29568.
22:26:52|29567.96
22:26:53|29568.
22:26:53|29567.45
22:26:55|29568.5
22:26:56|29568.35
22:26:56|29568.35
22:26:58|29568.07
22:26:59|29569.52
22:26:59|29569.51
22:27:01|29570.57
22:27:02|29569.91
22:27:03|29570.38
22:27:04|29570.4
22:27:04|29569.82
22:27:06|29570.79
22:27:07|29569.62
22:27:08|29569.37
22:27:09|29570.4
22:27:09|29571.21
22:27:10|29571.21
22:27:12|29570.27
22:27:13|29569.16
22:27:15|29570.29
22:27:15|29570.64
22:27:17|29570.64
22:27:18|29569.65
22:27:19|29569.66
22:27:20|29569.66
22:27:21|29569.82
22:27:22|29570.78
22:27:23|29570.73
22:27:24|29571.47
22:27:25|29570.
22:27:26|29570.
22:27:27|29570.56
22:27:28|29570.14
22:27:29|29570.
22:27:30|29569.19
22:27:31|29570.03
22:27:32|29570.
22:27:32|29570.86
22:27:34|29569.12
22:27:35|29570.
22:27:36|29570.34
22:27:37|29569.28
22:27:38|29569.33
22:27:38|29570.34
22:27:39|29570.21
22:27:41|29570.36
22:27:42|29570.25
22:27:43|29571.26
22:27:44|29571.26
22:27:45|29570.89
22:27:46|29570.38
22:27:47|29570.01
22:27:47|29570.25
22:27:48|29571.17
22:27:50|29570.6
22:27:51|29571.46
22:27:51|29571.44
22:27:53|29571.44
22:27:53|29571.88
22:27:54|29571.01
22:27:55|29571.
22:27:57|29571.01
22:27:58|29571.
22:27:59|29571.86
22:28:00|29571.05
22:28:01|29571.43
22:28:02|29572.86
22:28:02|29571.8
22:28:04|29571.36
22:28:05|29571.49
22:28:06|29571.49
22:28:07|29571.39
22:28:08|29571.4
22:28:08|29571.4
22:28:09|29573.48
22:28:11|29574.27
22:28:12|29573.13
22:28:13|29574.43
22:28:14|29574.69
22:28:15|29574.8
22:28:17|29574.43
22:28:18|29575.58
22:28:19|29574.12
22:28:19|29574.74
22:28:21|29575.16
22:28:22|29575.37
22:28:23|29575.41
22:28:24|29576.95
22:28:25|29577.11
22:28:26|29576.6
22:28:27|29576.
22:28:28|29576.79
22:28:29|29577.77
22:28:30|29577.39
22:28:31|29578.36
22:28:32|29577.79
22:28:33|29576.99
22:28:34|29579.08
22:28:35|29578.04
22:28:36|29579.65
22:28:37|29578.08
22:28:38|29578.
22:28:39|29579.33
22:28:40|29580.01
22:28:41|29580.09
22:28:42|29579.91
22:28:43|29579.27
22:28:44|29578.52
22:28:45|29579.29
22:28:46|29579.13
22:28:47|29574.07
22:28:48|29572.64
22:28:49|29573.93
22:28:50|29573.18
22:28:51|29573.1
22:28:52|29573.36
22:28:53|29572.95
22:28:54|29574.
22:28:55|29572.59
22:28:56|29574.82
22:28:57|29574.68
22:28:58|29575.2
22:28:59|29575.2
22:29:00|29575.2
22:29:01|29575.19
22:29:03|29573.62
22:29:03|29573.43
22:29:04|29573.43
22:29:05|29573.25
22:29:06|29573.25
22:29:07|29574.01
22:29:08|29575.39
22:29:09|29575.38
22:29:10|29575.23
22:29:11|29574.02
22:29:12|29574.04
22:29:13|29575.21
22:29:15|29574.29
22:29:15|29575.18
22:29:17|29574.72
22:29:18|29574.29
22:29:19|29575.
22:29:19|29574.43
22:29:21|29574.4
22:29:21|29574.23
22:29:23|29574.3
22:29:24|29575.
22:29:24|29574.86
22:29:26|29575.15
22:29:26|29575.14
22:29:28|29575.14
22:29:29|29575.18
22:29:30|29575.16
22:29:31|29575.04
22:29:32|29576.1
22:29:33|29574.02
22:29:34|29574.97
22:29:35|29575.11
22:29:36|29575.1
22:29:37|29575.39
22:29:38|29574.
22:29:39|29576.5
22:29:40|29576.
22:29:41|29578.3
22:29:42|29576.55
22:29:43|29578.19
22:29:44|29577.9
22:29:45|29577.9
22:29:46|29579.57
22:29:47|29579.18
22:29:48|29579.36
22:29:49|29580.96
22:29:50|29582.4
22:29:51|29581.16
22:29:52|29580.63
22:29:53|29581.99
22:29:54|29581.37
22:29:55|29580.3
22:29:56|29580.13
22:29:58|29580.13
22:29:58|29580.13
22:29:59|29580.64
22:30:00|29580.23
22:30:01|29580.13
22:30:02|29580.03
22:30:03|29580.57
22:30:04|29578.52
22:30:05|29580.09
22:30:06|29578.84
22:30:07|29579.
22:30:08|29579.8
22:30:09|29579.47
22:30:10|29578.18
22:30:11|29577.58
22:30:12|29577.57
22:30:13|29577.56
22:30:14|29576.23
22:30:15|29575.11
22:30:16|29575.82
22:30:18|29574.69
22:30:19|29574.57
22:30:20|29572.
22:30:20|29570.63
22:30:22|29570.29
22:30:22|29571.45
22:30:23|29570.39
22:30:24|29571.22
22:30:25|29570.3
22:30:26|29571.15
22:30:28|29570.29
22:30:29|29571.04
22:30:29|29571.13
22:30:30|29571.13
22:30:31|29573.77
22:30:33|29573.83
22:30:35|29573.39
22:30:35|29573.39
22:30:36|29571.53
22:30:37|29572.58
22:30:38|29570.93
22:30:39|29572.44
22:30:40|29570.91
22:30:41|29571.1
22:30:42|29572.
22:30:43|29571.1
22:30:44|29571.58
22:30:45|29571.1
22:30:46|29569.59
22:30:47|29569.3
22:30:48|29569.35
22:30:49|29568.55
22:30:50|29569.1
22:30:51|29569.33
22:30:52|29569.99
22:30:53|29569.94
22:30:54|29569.16
22:30:55|29569.16
22:30:56|29569.16
22:30:57|29569.16
22:30:59|29571.37
22:31:00|29571.48
22:31:01|29570.24
22:31:01|29571.55
22:31:03|29571.55
22:31:03|29570.59
22:31:05|29571.02
22:31:07|29570.62
22:31:07|29570.64
22:31:08|29570.26
22:31:09|29570.95
22:31:10|29570.95
22:31:11|29571.
22:31:12|29571.
22:31:13|29571.
22:31:14|29572.
22:31:15|29570.8
22:31:16|29570.8
22:31:17|29570.8
22:31:18|29571.53
22:31:19|29571.53
22:31:20|29571.19
22:31:21|29571.17
22:31:22|29570.05
22:31:23|29570.34
22:31:24|29572.23
22:31:25|29571.81
22:31:26|29573.44
22:31:27|29572.01
22:31:28|29572.01
22:31:29|29572.39
22:31:30|29573.48
22:31:31|29572.49
22:31:32|29572.48
22:31:33|29572.48
22:31:34|29572.96
22:31:35|29572.76
22:31:36|29573.61
22:31:37|29573.57
22:31:38|29571.97
22:31:39|29571.99
22:31:40|29572.96
22:31:41|29571.55
22:31:42|29571.98
22:31:43|29571.97
22:31:44|29571.99
22:31:45|29570.52
22:31:46|29570.52
22:31:47|29571.87
22:31:48|29571.87
22:31:49|29572.16
22:31:50|29572.82
22:31:52|29572.47
22:31:52|29578.33
22:31:53|29579.23
22:31:54|29580.06
22:31:55|29582.24
22:31:56|29582.04
22:31:57|29581.52
22:31:59|29581.47
22:31:59|29581.49
22:32:00|29580.67
22:32:02|29581.79
22:32:03|29579.9
22:32:03|29580.98
22:32:05|29581.77
22:32:06|29581.73
22:32:07|29580.46
22:32:08|29581.24
22:32:09|29576.83
22:32:10|29579.57
22:32:11|29578.7
22:32:12|29578.13
22:32:13|29578.13
22:32:14|29579.27
22:32:15|29579.16
22:32:16|29579.74
22:32:17|29579.05
22:32:18|29578.53
22:32:19|29578.79
22:32:20|29578.82
22:32:21|29578.82
22:32:22|29579.75
22:32:23|29578.55
22:32:25|29577.95
22:32:25|29576.9
22:32:26|29577.5
22:32:27|29577.04
22:32:28|29577.98
22:32:29|29577.06
22:32:30|29577.04
22:32:32|29576.71
22:32:33|29576.71
22:32:33|29577.47
22:32:34|29577.53
22:32:36|29576.43
22:32:36|29576.39
22:32:37|29577.34
22:32:38|29577.34
22:32:39|29578.54
22:32:40|29577.98
22:32:42|29577.56
22:32:42|29577.78
22:32:44|29577.29
22:32:45|29576.84
22:32:46|29576.29
22:32:47|29576.87
22:32:47|29576.9
22:32:49|29576.62
22:32:51|29576.87
22:32:51|29576.7
22:32:52|29576.63
22:32:54|29578.
22:32:54|29577.6
22:32:55|29577.52
22:32:57|29577.44
22:32:58|29577.43
22:32:59|29576.77
22:33:00|29576.45
22:33:01|29576.65
22:33:02|29576.91
22:33:03|29576.27
22:33:04|29575.3
22:33:05|29576.
22:33:07|29576.6
22:33:08|29575.89
22:33:08|29576.29
22:33:10|29577.08
22:33:10|29577.07
22:33:12|29577.07
22:33:13|29576.98
22:33:14|29577.52
22:33:15|29577.38
22:33:16|29577.33
22:33:17|29577.46
22:33:17|29577.45
22:33:19|29577.46
22:33:20|29577.52
22:33:21|29578.3
22:33:22|29578.25
22:33:23|29578.25
22:33:24|29577.14
22:33:25|29578.89
22:33:26|29577.98
22:33:27|29578.85
22:33:28|29577.93
22:33:29|29578.93
22:33:30|29578.08
22:33:31|29578.16
22:33:32|29578.16
22:33:33|29577.2
22:33:34|29577.61
22:33:35|29577.66
22:33:36|29577.66
22:33:37|29577.41
22:33:38|29577.41
22:33:39|29577.05
22:33:40|29578.02
22:33:41|29578.56
22:33:42|29579.22
22:33:43|29577.5
22:33:44|29578.4
22:33:45|29577.5
22:33:46|29577.1
22:33:48|29577.17
22:33:48|29578.
22:33:49|29577.06
22:33:50|29577.12
22:33:51|29577.12
22:33:52|29577.18
22:33:54|29577.36
22:33:55|29577.8
22:33:55|29577.38
22:33:56|29577.38
22:33:58|29577.08
22:33:58|29577.02
22:34:00|29576.26
22:34:01|29575.66
22:34:02|29575.79
22:34:03|29575.79
22:34:04|29577.03
22:34:05|29577.08
22:34:06|29578.
22:34:07|29577.99
22:34:08|29577.13
22:34:09|29578.04
22:34:10|29577.16
22:34:11|29577.08
22:34:12|29576.88
22:34:13|29577.77
22:34:14|29576.96
22:34:15|29576.97
22:34:16|29577.01
22:34:17|29577.01
22:34:18|29576.04
22:34:19|29576.08
22:34:20|29576.89
22:34:21|29576.89
22:34:22|29576.06
22:34:23|29576.96
22:34:24|29576.08
22:34:25|29577.57
22:34:26|29576.18
22:34:27|29576.62
22:34:28|29576.79
22:34:29|29576.
22:34:30|29576.
22:34:31|29576.39
22:34:32|29576.16
22:34:33|29575.83
22:34:34|29576.1
22:34:35|29576.49
22:34:36|29575.72
22:34:37|29575.99
22:34:38|29575.97
22:34:39|29572.
22:34:40|29574.73
22:34:41|29574.51
22:34:42|29573.5
22:34:43|29571.15
22:34:44|29571.64
22:34:45|29571.45
22:34:46|29567.87
22:34:47|29566.37
22:34:49|29566.36
22:34:49|29567.58
22:34:50|29566.69
22:34:51|29568.47
22:34:52|29567.73
22:34:53|29569.38
22:34:54|29569.58
22:34:56|29569.81
22:34:56|29569.81
22:34:57|29570.
22:34:58|29572.69
22:34:59|29571.87
22:35:01|29571.78
22:35:01|29571.87
22:35:02|29571.27
22:35:04|29571.36
22:35:05|29572.
22:35:06|29571.26
22:35:07|29571.04
22:35:08|29573.33
22:35:09|29573.33
22:35:10|29574.79
22:35:11|29573.99
22:35:12|29573.57
22:35:14|29573.48
22:35:14|29571.83
22:35:16|29572.82
22:35:17|29572.76
22:35:17|29572.76
22:35:19|29571.99
22:35:19|29571.99
22:35:21|29571.2
22:35:21|29568.88
22:35:22|29568.88
22:35:23|29569.82
22:35:24|29569.76
22:35:26|29569.99
22:35:26|29569.04
22:35:27|29569.04
22:35:29|29569.04
22:35:29|29569.11
22:35:30|29569.5
22:35:31|29569.77
22:35:32|29569.77
22:35:33|29568.78
22:35:35|29568.78
22:35:35|29569.36
22:35:37|29568.63
22:35:37|29568.6
22:35:38|29569.41
22:35:39|29568.52
22:35:41|29569.04
22:35:41|29569.04
22:35:42|29569.63
22:35:43|29569.63
22:35:45|29569.22
22:35:45|29569.75
22:35:46|29568.95
22:35:48|29568.95
22:35:48|29568.95
22:35:49|29569.75
22:35:51|29569.75
22:35:52|29569.33
22:35:52|29569.33
22:35:53|29574.31
22:35:54|29575.46
22:35:55|29572.62
22:35:56|29571.99
22:35:57|29571.21
22:35:58|29571.42
22:36:00|29570.28
22:36:00|29569.58
22:36:01|29569.67
22:36:02|29568.84
22:36:03|29569.69
22:36:04|29569.7
22:36:06|29570.43
22:36:06|29571.42
22:36:07|29571.83
22:36:09|29571.83
22:36:10|29571.21
22:36:11|29571.21
22:36:12|29571.21
22:36:14|29571.21
22:36:14|29571.81
22:36:15|29571.81
22:36:16|29570.24
22:36:18|29570.84
22:36:19|29570.76
22:36:19|29570.76
22:36:21|29570.
22:36:22|29570.
22:36:23|29569.05
22:36:23|29569.05
22:36:25|29568.55
22:36:26|29569.04
22:36:27|29569.7
22:36:28|29569.7
22:36:28|29569.8
22:36:30|29568.4
22:36:31|29569.07
22:36:31|29568.61
22:36:33|29568.61
22:36:34|29570.23
22:36:34|29570.23
22:36:35|29570.98
22:36:37|29570.84
22:36:38|29570.84
22:36:38|29571.52
22:36:39|29571.52
22:36:41|29570.47
22:36:42|29570.87
22:36:43|29570.78
22:36:44|29570.32
22:36:45|29571.47
22:36:45|29571.52
22:36:47|29570.89
22:36:48|29569.77
22:36:49|29569.58
22:36:49|29569.98
22:36:50|29570.85
22:36:51|29570.95
22:36:52|29570.68
22:36:54|29570.58
22:36:54|29570.58
22:36:56|29570.27
22:36:56|29570.85
22:36:58|29570.85
22:36:58|29571.3
22:36:59|29571.84
22:37:01|29571.8
22:37:01|29571.8
22:37:02|29571.8
22:37:03|29570.99
22:37:04|29571.54
22:37:06|29571.53
22:37:06|29571.53
22:37:08|29571.78
22:37:08|29571.78
22:37:10|29571.64
22:37:11|29572.
22:37:12|29571.68
22:37:13|29571.97
22:37:14|29572.
22:37:15|29572.1
22:37:16|29572.11
22:37:17|29572.13
22:37:18|29572.74
22:37:19|29572.6
22:37:20|29572.04
22:37:21|29572.05
22:37:22|29571.9
22:37:23|29571.01
22:37:24|29571.21
22:37:25|29570.57
22:37:26|29570.95
22:37:28|29570.38
22:37:28|29570.97
22:37:29|29570.96
22:37:30|29570.8
22:37:31|29570.04
22:37:32|29570.04
22:37:33|29569.42
22:37:34|29570.
22:37:35|29568.65
22:37:36|29568.2
22:37:37|29568.58
22:37:38|29569.38
22:37:39|29569.35
22:37:40|29569.39
22:37:41|29568.91
22:37:42|29568.91
22:37:43|29569.39
22:37:44|29569.26
22:37:46|29568.78
22:37:46|29569.23
22:37:47|29569.48
22:37:48|29568.36
22:37:49|29568.33
22:37:51|29569.29
22:37:52|29569.1
22:37:53|29570.
22:37:53|29569.24
22:37:54|29569.24
22:37:55|29569.91
22:37:56|29569.91
22:37:58|29570.09
22:37:58|29569.76
22:38:00|29569.39
22:38:00|29569.5
22:38:01|29569.54
22:38:02|29568.
22:38:03|29568.75
22:38:05|29569.24
22:38:06|29569.24
22:38:06|29569.25
22:38:08|29569.73
22:38:09|29569.79
22:38:10|29569.28
22:38:12|29568.26
22:38:13|29568.98
22:38:14|29569.08
22:38:14|29568.99
22:38:16|29568.55
22:38:17|29568.95
22:38:18|29568.94
22:38:19|29569.26
22:38:20|29568.95
22:38:20|29568.95
22:38:22|29568.97
22:38:23|29568.97
22:38:24|29568.94
22:38:25|29568.94
22:38:26|29569.07
22:38:27|29569.19
22:38:28|29568.72
22:38:29|29568.72
22:38:29|29569.2
22:38:31|29569.2
22:38:31|29568.23
22:38:33|29569.31
22:38:34|29569.31
22:38:35|29568.38
22:38:36|29567.78
22:38:38|29576.19
22:38:38|29574.99
22:38:39|29575.07
22:38:40|29575.03
22:38:41|29572.4
22:38:42|29573.78
22:38:43|29573.04
22:38:44|29573.64
22:38:45|29572.15
22:38:46|29573.81
22:38:47|29572.17
22:38:48|29572.17
22:38:49|29572.14
22:38:50|29572.14
22:38:51|29572.06
22:38:52|29572.03
22:38:53|29569.41
22:38:55|29570.41
22:38:55|29570.77
22:38:56|29570.81
22:38:58|29570.91
22:38:58|29570.91
22:38:59|29571.07
22:39:01|29570.77
22:39:02|29570.78
22:39:02|29570.78
22:39:03|29571.46
22:39:04|29570.77
22:39:06|29571.17
22:39:07|29570.78
22:39:08|29570.47
22:39:09|29570.97
22:39:10|29570.98
22:39:11|29570.85
22:39:12|29570.98
22:39:13|29570.98
22:39:14|29570.99
22:39:15|29570.99
22:39:16|29570.99
22:39:17|29570.01
22:39:18|29570.01
22:39:20|29570.99
22:39:20|29570.86
22:39:21|29570.27
22:39:22|29570.6
22:39:23|29570.6
22:39:24|29570.29
22:39:25|29568.7
22:39:26|29569.08
22:39:27|29569.08
22:39:28|29569.08
22:39:29|29569.95
22:39:30|29569.95
22:39:31|29570.01
22:39:32|29571.06
22:39:33|29570.9
22:39:34|29571.09
22:39:35|29570.52
22:39:36|29570.41
22:39:37|29570.41
22:39:38|29570.41
22:39:39|29570.
22:39:40|29570.
22:39:41|29570.
22:39:42|29571.
22:39:43|29570.
22:39:44|29570.52
22:39:45|29570.
22:39:46|29570.2
22:39:47|29569.39
22:39:48|29570.45
22:39:49|29569.04
22:39:50|29568.98
22:39:51|29569.11
22:39:52|29568.72
22:39:53|29569.8
22:39:54|29568.85
22:39:55|29569.98
22:39:56|29569.98
22:39:57|29569.93
22:39:58|29569.99
22:39:59|29570.
22:40:00|29570.67
22:40:01|29569.98
22:40:02|29569.
22:40:04|29568.95
22:40:05|29568.09
22:40:05|29569.27
22:40:06|29568.63
22:40:07|29568.64
22:40:08|29569.32
22:40:09|29569.32
22:40:11|29569.32
22:40:11|29569.32
22:40:13|29569.28
22:40:14|29569.28
22:40:15|29569.26
22:40:16|29568.46
22:40:17|29568.46
22:40:18|29568.46
22:40:20|29568.04
22:40:20|29568.04
22:40:21|29567.
22:40:22|29567.62
22:40:23|29567.01
22:40:24|29567.01
22:40:25|29567.15
22:40:26|29567.15
22:40:27|29567.15
22:40:28|29567.15
22:40:29|29567.63
22:40:30|29567.63
22:40:31|29567.02
22:40:32|29567.27
22:40:33|29566.01
22:40:34|29566.76
22:40:35|29558.
22:40:37|29557.36
22:40:37|29559.06
22:40:39|29558.63
22:40:40|29556.56
22:40:40|29559.17
22:40:42|29556.46
22:40:43|29558.63
22:40:44|29556.77
22:40:45|29557.89
22:40:46|29557.98
22:40:47|29556.61
22:40:47|29557.52
22:40:48|29556.61
22:40:50|29556.52
22:40:51|29556.52
22:40:52|29556.57
22:40:52|29557.05
22:40:54|29558.
22:40:54|29560.
22:40:55|29560.08
22:40:56|29559.61
22:40:57|29560.24
22:40:58|29559.29
22:41:00|29560.78
22:41:00|29559.38
22:41:02|29560.01
22:41:02|29558.78
22:41:04|29559.93
22:41:04|29558.87
22:41:06|29558.04
22:41:07|29557.06
22:41:08|29557.58
22:41:09|29556.87
22:41:09|29556.87
22:41:11|29556.87
22:41:11|29557.15
22:41:13|29556.45
22:41:15|29557.91
22:41:16|29558.13
22:41:16|29557.99
22:41:17|29557.36
22:41:19|29557.37
22:41:20|29557.37
22:41:21|29557.37
22:41:22|29557.4
22:41:23|29559.57
22:41:24|29559.64
22:41:25|29560.41
22:41:26|29559.78
22:41:27|29558.88
22:41:27|29558.78
22:41:29|29559.48
22:41:30|29560.17
22:41:31|29560.17
22:41:32|29559.09
22:41:33|29559.09
22:41:34|29559.58
22:41:35|29559.46
22:41:36|29558.8
22:41:38|29558.8
22:41:38|29558.78
22:41:39|29559.22
22:41:40|29558.
22:41:41|29558.
22:41:42|29558.
22:41:43|29558.
22:41:44|29558.86
22:41:45|29559.14
22:41:46|29558.76
22:41:47|29557.92
22:41:48|29558.74
22:41:49|29558.74
22:41:50|29558.32
22:41:51|29557.84
22:41:53|29557.92
22:41:53|29557.92
22:41:54|29557.19
22:41:55|29557.19
22:41:57|29556.99
22:41:57|29557.91
22:41:59|29556.99
22:41:59|29556.45
22:42:01|29557.34
22:42:01|29557.34
22:42:02|29557.34
22:42:04|29557.15
22:42:05|29556.53
22:42:06|29556.53
22:42:07|29556.32
22:42:08|29556.8
22:42:08|29556.8
22:42:10|29556.8
22:42:11|29557.34
22:42:12|29557.34
22:42:12|29557.34
22:42:14|29556.95
22:42:15|29556.95
22:42:16|29557.23
22:42:17|29560.06
22:42:18|29560.26
22:42:19|29558.6
22:42:20|29559.34
22:42:21|29559.34
22:42:22|29558.6
22:42:23|29558.6
22:42:24|29558.6
22:42:25|29559.34
22:42:26|29560.83
22:42:27|29560.79
22:42:28|29560.83
22:42:29|29560.85
22:42:30|29560.07
22:42:31|29558.31
22:42:32|29560.
22:42:33|29560.84
22:42:34|29560.84
22:42:35|29560.45
22:42:36|29560.45
22:42:37|29560.45
22:42:38|29560.77
22:42:39|29560.02
22:42:40|29560.02
22:42:41|29560.02
22:42:42|29560.62
22:42:43|29560.62
22:42:44|29560.62
22:42:45|29559.81
22:42:46|29559.09
22:42:47|29559.65
22:42:48|29559.
22:42:49|29558.87
22:42:50|29559.77
22:42:51|29559.79
22:42:52|29559.79
22:42:53|29558.98
22:42:54|29559.79
22:42:55|29559.78
22:42:56|29558.96
22:42:57|29558.96
22:42:58|29558.53
22:42:59|29558.53
22:43:00|29558.78
22:43:01|29558.78
22:43:02|29558.78
22:43:03|29559.13
22:43:04|29558.76
22:43:05|29559.61
22:43:07|29559.99
22:43:07|29559.69
22:43:08|29558.74
22:43:09|29558.74
22:43:10|29558.74
22:43:11|29558.74
22:43:12|29558.74
22:43:13|29558.74
22:43:15|29560.
22:43:16|29560.
22:43:17|29559.77
22:43:18|29559.45
22:43:18|29560.35
22:43:19|29559.87
22:43:21|29559.87
22:43:22|29559.98
22:43:23|29559.98
22:43:23|29560.61
22:43:25|29560.61
22:43:25|29559.57
22:43:27|29559.62
22:43:28|29559.51
22:43:30|29559.51
22:43:30|29559.77
22:43:31|29559.83
22:43:32|29559.83
22:43:33|29559.83
22:43:34|29560.69
22:43:35|29560.1
22:43:36|29560.1
22:43:37|29560.52
22:43:38|29560.52
22:43:39|29560.52
22:43:40|29560.11
22:43:41|29560.11
22:43:42|29560.
22:43:43|29560.
22:43:44|29560.
22:43:45|29559.44
22:43:46|29559.44
22:43:47|29559.71
22:43:48|29559.59
22:43:49|29559.43
22:43:50|29559.25
22:43:51|29559.25
22:43:52|29558.8
22:43:53|29559.59
22:43:54|29558.04
22:43:55|29558.63
22:43:56|29558.63
22:43:57|29558.85
22:43:58|29558.88
22:43:59|29559.36
22:44:01|29558.74
22:44:01|29558.1
22:44:02|29558.84
22:44:03|29556.6
22:44:04|29557.58
22:44:05|29557.37
22:44:06|29556.87
22:44:07|29557.62
22:44:08|29557.63
22:44:09|29557.63
22:44:10|29557.63
22:44:12|29557.82
22:44:13|29557.82
22:44:13|29557.82
22:44:14|29557.82
22:44:16|29556.99
22:44:17|29557.41
22:44:18|29557.41
22:44:20|29557.26
22:44:20|29557.04
22:44:22|29557.04
22:44:23|29557.1
22:44:24|29556.28
22:44:24|29556.6
22:44:26|29556.61
22:44:27|29556.63
22:44:28|29556.62
22:44:29|29556.5
22:44:30|29556.5
22:44:31|29556.57
22:44:32|29557.17
22:44:33|29557.17
22:44:35|29555.69
22:44:35|29556.76
22:44:36|29556.55
22:44:37|29556.32
22:44:38|29556.32
22:44:39|29557.18
22:44:40|29557.16
22:44:41|29557.16
22:44:42|29557.52
22:44:44|29557.03
22:44:44|29556.88
22:44:45|29555.8
22:44:47|29554.
22:44:48|29555.93
22:44:49|29555.81
22:44:49|29555.81
22:44:50|29555.77
22:44:51|29555.95
22:44:52|29555.61
22:44:54|29555.61
22:44:55|29555.61
22:44:56|29555.82
22:44:57|29555.81
22:44:57|29555.61
22:44:59|29555.61
22:45:00|29555.62
22:45:01|29555.62
22:45:02|29556.28
22:45:03|29556.79
22:45:04|29557.34
22:45:05|29556.46
22:45:05|29556.46
22:45:06|29557.22
22:45:08|29557.44
22:45:09|29557.83
22:45:09|29557.33
22:45:10|29557.33
22:45:12|29557.83
22:45:13|29557.83
22:45:14|29557.03
22:45:15|29557.03
22:45:16|29557.23
22:45:16|29557.22
22:45:18|29557.22
22:45:20|29557.22
22:45:21|29557.22
22:45:22|29557.22
22:45:23|29557.83
22:45:24|29557.59
22:45:25|29557.59
22:45:26|29557.68
22:45:27|29557.68
22:45:27|29556.89
22:45:29|29556.93
22:45:30|29557.31
22:45:31|29556.54
22:45:32|29556.54
22:45:33|29557.34
22:45:34|29557.24
22:45:35|29557.24
22:45:36|29557.33
22:45:37|29557.33
22:45:38|29557.34
22:45:39|29557.62
22:45:40|29557.62
22:45:41|29555.62
22:45:42|29555.62
22:45:42|29555.59
22:45:43|29555.53
22:45:45|29554.76
22:45:46|29554.6
22:45:47|29554.6
22:45:48|29556.01
22:45:49|29557.62
22:45:50|29558.24
22:45:51|29557.2
22:45:51|29557.58
22:45:53|29556.62
22:45:54|29556.62
22:45:55|29556.62
22:45:55|29556.73
22:45:57|29556.73
22:45:58|29556.64
22:45:58|29557.43
22:46:00|29557.42
22:46:00|29556.63
22:46:02|29554.61
22:46:03|29555.46
22:46:04|29555.26
22:46:05|29555.63
22:46:06|29555.63
22:46:07|29556.89
22:46:08|29556.92
22:46:09|29557.36
22:46:10|29557.36
22:46:10|29557.36
22:46:12|29556.79
22:46:12|29557.23
22:46:14|29556.93
22:46:15|29556.97
22:46:16|29556.2
22:46:17|29556.2
22:46:18|29555.81
22:46:20|29555.87
22:46:20|29556.54
22:46:22|29556.54
22:46:23|29556.54
22:46:23|29557.26
22:46:24|29556.99
22:46:26|29557.05
22:46:27|29556.61
22:46:27|29556.61
22:46:28|29557.12
22:46:30|29557.17
22:46:31|29557.32
22:46:32|29557.32
22:46:33|29557.33
22:46:34|29557.35
22:46:35|29556.77
22:46:36|29556.77
22:46:37|29556.77
22:46:38|29557.47
22:46:39|29557.09
22:46:40|29557.53
22:46:41|29557.75
22:46:42|29557.66
22:46:43|29557.66
22:46:44|29557.83
22:46:45|29557.89
22:46:46|29556.75
22:46:47|29556.8
22:46:48|29557.61
22:46:49|29557.6
22:46:50|29557.45
22:46:51|29557.45
22:46:52|29557.45
22:46:53|29556.95
22:46:54|29557.93
22:46:55|29557.89
22:46:56|29557.92
22:46:57|29557.93
22:46:58|29557.79
22:46:59|29557.79
22:47:00|29557.77
22:47:01|29557.87
22:47:02|29558.24
22:47:03|29557.35
22:47:04|29558.22
22:47:05|29558.22
22:47:06|29558.39
22:47:07|29557.88
22:47:08|29557.88
22:47:09|29558.79
22:47:10|29558.11
22:47:11|29558.11
22:47:12|29558.3
22:47:13|29558.13
22:47:14|29558.13
22:47:15|29558.47
22:47:16|29557.64
22:47:17|29558.34
22:47:18|29557.7
22:47:19|29557.74
22:47:20|29558.05
22:47:22|29558.05
22:47:22|29558.05
22:47:24|29558.05
22:47:25|29558.34
22:47:26|29558.34
22:47:27|29558.34
22:47:27|29557.86
22:47:28|29557.86
22:47:30|29557.86
22:47:30|29556.97
22:47:31|29556.97
22:47:33|29556.7
22:47:34|29556.95
22:47:35|29556.7
22:47:36|29556.65
22:47:37|29556.65
22:47:38|29556.66
22:47:39|29556.4
22:47:40|29556.4
22:47:41|29557.9
22:47:42|29558.16
22:47:43|29557.17
22:47:44|29557.17
22:47:45|29557.29
22:47:46|29556.96
22:47:47|29556.96
22:47:48|29556.97
22:47:49|29556.97
22:47:50|29556.96
22:47:51|29556.96
22:47:52|29556.96
22:47:53|29557.79
22:47:54|29557.79
22:47:55|29557.37
22:47:56|29557.37
22:47:57|29557.64
22:47:58|29557.64
22:47:59|29557.64
22:48:00|29557.81
22:48:01|29557.81
22:48:02|29557.88
22:48:03|29557.88
22:48:04|29558.
22:48:05|29558.
22:48:06|29558.
22:48:07|29558.
22:48:08|29558.25
22:48:09|29559.48
22:48:10|29558.82
22:48:11|29558.82
22:48:12|29558.82
22:48:13|29558.
22:48:14|29559.49
22:48:15|29559.05
22:48:16|29558.98
22:48:17|29558.98
22:48:18|29558.98
22:48:19|29558.97
22:48:21|29558.87
22:48:22|29558.87
22:48:23|29558.89
22:48:24|29558.16
22:48:26|29558.01
22:48:26|29558.57
22:48:28|29558.59
22:48:28|29558.23
22:48:30|29559.27
22:48:30|29559.27
22:48:32|29558.23
22:48:33|29558.22
22:48:34|29558.15
22:48:35|29558.15
22:48:36|29558.64
22:48:37|29558.64
22:48:38|29558.64
22:48:39|29558.64
22:48:40|29558.64
22:48:41|29558.64
22:48:42|29558.05
22:48:43|29558.05
22:48:45|29557.95
22:48:46|29558.17
22:48:47|29558.16
22:48:47|29558.16
22:48:49|29558.16
22:48:49|29558.16
22:48:50|29558.16
22:48:51|29557.94
22:48:52|29558.22
22:48:53|29557.81
22:48:54|29557.51
22:48:55|29557.91
22:48:57|29558.03
22:48:58|29558.
22:48:58|29556.14
22:48:59|29556.62
22:49:01|29556.58
22:49:02|29556.59
22:49:02|29556.
22:49:03|29557.03
22:49:04|29560.65
22:49:06|29569.33
22:49:06|29567.46
22:49:08|29567.5
22:49:09|29567.93
22:49:09|29568.93
22:49:10|29567.99
22:49:12|29566.66
22:49:13|29565.47
22:49:13|29565.91
22:49:14|29566.91
22:49:15|29566.83
22:49:17|29566.83
22:49:17|29566.79
22:49:19|29566.79
22:49:20|29566.79
22:49:21|29566.6
22:49:22|29566.38
22:49:23|29566.02
22:49:24|29566.55
22:49:25|29566.85
22:49:26|29566.84
22:49:27|29566.84
22:49:28|29567.52
22:49:29|29566.65
22:49:30|29566.65
22:49:31|29566.81
22:49:32|29566.81
22:49:33|29566.81
22:49:34|29566.81
22:49:35|29566.53
22:49:36|29566.53
22:49:37|29567.14
22:49:38|29567.14
22:49:39|29564.92
22:49:40|29564.92
22:49:41|29564.92
22:49:42|29564.92
22:49:43|29564.73
22:49:44|29564.71
22:49:45|29564.13
22:49:47|29565.61
22:49:47|29562.88
22:49:48|29563.37
22:49:49|29564.25
22:49:50|29564.
22:49:51|29563.11
22:49:53|29563.04
22:49:53|29562.8
22:49:55|29563.95
22:49:55|29563.95
22:49:56|29562.62
22:49:57|29563.47
22:49:59|29562.5
22:50:00|29561.83
22:50:01|29561.83
22:50:01|29560.16
22:50:03|29559.84
22:50:03|29559.66
22:50:05|29559.82
22:50:06|29560.18
22:50:06|29559.3
22:50:07|29559.39
22:50:09|29559.24
22:50:09|29559.12
22:50:10|29559.12
22:50:11|29560.71
22:50:13|29560.
22:50:13|29561.04
22:50:14|29561.04
22:50:16|29560.75
22:50:16|29560.75
22:50:18|29560.75
22:50:18|29560.75
22:50:20|29561.04
22:50:20|29561.04
22:50:21|29561.79
22:50:23|29562.98
22:50:23|29562.98
22:50:25|29561.75
22:50:26|29561.75
22:50:28|29561.75
22:50:28|29561.75
22:50:29|29561.75
22:50:31|29562.47
22:50:31|29562.33
22:50:33|29562.33
22:50:33|29561.89
22:50:34|29562.92
22:50:36|29563.41
22:50:37|29563.64
22:50:38|29563.99
22:50:39|29565.1
22:50:40|29564.37
22:50:41|29564.31
22:50:42|29564.
22:50:43|29564.35
22:50:44|29564.35
22:50:45|29564.35
22:50:46|29566.04
22:50:47|29566.76
22:50:48|29566.76
22:50:49|29566.38
22:50:50|29566.38
22:50:51|29566.38
22:50:52|29566.38
22:50:53|29566.53
22:50:54|29566.53
22:50:55|29568.02
22:50:56|29567.65
22:50:57|29567.08
22:50:58|29567.03
22:50:59|29566.09
22:51:00|29567.35
22:51:01|29567.09
22:51:02|29567.43
22:51:03|29568.
22:51:04|29567.2
22:51:05|29567.2
22:51:06|29567.2
22:51:07|29567.2
22:51:08|29566.72
22:51:09|29566.72
22:51:10|29566.82
22:51:11|29567.99
22:51:12|29566.87
22:51:13|29566.7
22:51:14|29566.7
22:51:15|29567.15
22:51:16|29567.15
22:51:17|29567.16
22:51:18|29566.7
22:51:19|29566.56
22:51:20|29567.18
22:51:21|29567.88
22:51:22|29567.59
22:51:24|29567.57
22:51:25|29569.
22:51:26|29567.51
22:51:26|29573.5
22:51:28|29573.43
22:51:29|29572.92
22:51:29|29573.78
22:51:31|29573.54
22:51:32|29573.5
22:51:33|29573.35
22:51:34|29572.4
22:51:35|29573.04
22:51:36|29573.04
22:51:37|29573.37
22:51:38|29573.37
22:51:39|29572.58
22:51:40|29572.9
22:51:41|29572.6
22:51:42|29572.34
22:51:43|29572.34
22:51:44|29572.78
22:51:45|29572.33
22:51:46|29572.
22:51:47|29572.
22:51:49|29572.1
22:51:49|29572.
22:51:50|29572.82
22:51:51|29572.82
22:51:52|29572.3
22:51:53|29572.41
22:51:54|29571.36
22:51:55|29570.67
22:51:57|29574.26
22:51:57|29574.
22:51:59|29574.
22:52:00|29574.67
22:52:01|29574.67
22:52:02|29575.39
22:52:02|29574.37
22:52:04|29574.54
22:52:04|29574.38
22:52:06|29574.69
22:52:06|29574.69
22:52:07|29575.79
22:52:09|29574.37
22:52:10|29574.15
22:52:10|29574.15
22:52:12|29573.62
22:52:13|29573.4
22:52:13|29573.74
22:52:15|29573.74
22:52:15|29573.36
22:52:17|29573.26
22:52:18|29573.26
22:52:18|29573.63
22:52:20|29575.44
22:52:20|29576.68
22:52:21|29575.44
22:52:23|29575.44
22:52:24|29576.
22:52:25|29575.34
22:52:27|29575.34
22:52:28|29576.89
22:52:29|29576.
22:52:30|29576.69
22:52:31|29576.5
22:52:31|29576.87
22:52:32|29579.12
22:52:34|29577.96
22:52:35|29578.31
22:52:36|29577.94
22:52:36|29577.99
22:52:38|29578.51
22:52:39|29578.04
22:52:39|29578.51
22:52:41|29579.1
22:52:42|29578.99
22:52:42|29578.99
22:52:44|29578.95
22:52:45|29578.59
22:52:46|29578.49
22:52:47|29576.64
22:52:48|29576.75
22:52:49|29576.69
22:52:50|29576.69
22:52:51|29577.23
22:52:52|29577.63
22:52:53|29576.69
22:52:54|29576.46
22:52:55|29578.62
22:52:56|29577.85
22:52:57|29577.85
22:52:58|29578.03
22:52:59|29577.72
22:53:00|29577.72
22:53:01|29577.5
22:53:02|29577.47
22:53:03|29577.97
22:53:04|29576.76
22:53:05|29577.82
22:53:06|29576.82
22:53:07|29576.71
22:53:09|29577.74
22:53:09|29577.74
22:53:10|29577.87
22:53:11|29577.84
22:53:12|29578.
22:53:13|29577.92
22:53:14|29578.13
22:53:15|29578.
22:53:16|29577.18
22:53:17|29577.6
22:53:18|29577.79
22:53:19|29577.13
22:53:20|29577.14
22:53:21|29577.58
22:53:22|29578.
22:53:23|29577.97
22:53:25|29578.01
22:53:26|29578.01
22:53:26|29579.28
22:53:28|29579.28
22:53:29|29580.
22:53:30|29578.84
22:53:31|29579.53
22:53:32|29579.35
22:53:33|29579.97
22:53:34|29579.97
22:53:35|29579.68
22:53:36|29580.6
22:53:37|29581.95
22:53:38|29580.58
22:53:39|29581.02
22:53:41|29580.37
22:53:42|29580.
22:53:42|29580.87
22:53:43|29581.32
22:53:45|29580.77
22:53:46|29580.58
22:53:46|29580.5
22:53:48|29580.88
22:53:49|29580.79
22:53:49|29580.8
22:53:51|29580.5
22:53:52|29577.81
22:53:53|29579.1
22:53:54|29578.59
22:53:55|29578.73
22:53:56|29579.72
22:53:57|29578.75
22:53:58|29580.74
22:53:59|29580.23
22:54:00|29580.1
22:54:01|29579.43
22:54:02|29579.3
22:54:03|29580.01
22:54:04|29579.26
22:54:05|29578.98
22:54:06|29579.17
22:54:07|29579.15
22:54:08|29577.92
22:54:09|29577.12
22:54:10|29577.12
22:54:11|29577.87
22:54:12|29576.99
22:54:13|29576.77
22:54:14|29576.51
22:54:15|29577.79
22:54:16|29577.11
22:54:17|29578.46
22:54:18|29577.73
22:54:19|29577.73
22:54:20|29578.38
22:54:21|29578.73
22:54:22|29578.73
22:54:23|29578.73
22:54:24|29578.01
22:54:26|29578.01
22:54:26|29578.01
22:54:28|29578.73
22:54:29|29578.73
22:54:30|29579.15
22:54:31|29579.55
22:54:32|29578.64
22:54:33|29578.5
22:54:34|29578.5
22:54:35|29578.5
22:54:36|29578.07
22:54:37|29578.05
22:54:38|29577.57
22:54:39|29578.51
22:54:40|29578.51
22:54:41|29578.51
22:54:43|29578.08
22:54:43|29578.08
22:54:44|29578.08
22:54:45|29578.15
22:54:46|29578.05
22:54:47|29578.05
22:54:48|29578.68
22:54:49|29578.14
22:54:50|29578.04
22:54:51|29578.14
22:54:52|29578.
22:54:53|29579.99
22:54:54|29580.09
22:54:55|29580.08
22:54:56|29580.07
22:54:57|29580.07
22:54:58|29581.07
22:54:59|29581.4
22:55:00|29580.62
22:55:01|29580.36
22:55:02|29581.3
22:55:03|29580.89
22:55:04|29580.
22:55:05|29580.31
22:55:06|29580.33
22:55:07|29580.
22:55:08|29580.12
22:55:09|29580.1
22:55:10|29580.38
22:55:11|29580.38
22:55:12|29580.88
22:55:13|29579.9
22:55:14|29579.9
22:55:15|29579.47
22:55:16|29579.27
22:55:17|29579.1
22:55:18|29579.09
22:55:19|29578.36
22:55:20|29578.05
22:55:21|29578.05
22:55:22|29578.76
22:55:23|29578.97
22:55:24|29578.97
22:55:25|29579.49
22:55:27|29579.38
22:55:28|29579.4
22:55:29|29579.43
22:55:30|29581.69
22:55:31|29582.51
22:55:32|29583.25
22:55:33|29582.
22:55:34|29582.12
22:55:35|29582.92
22:55:36|29581.96
22:55:37|29581.84
22:55:38|29581.98
22:55:40|29581.8
22:55:40|29582.76
22:55:41|29582.92
22:55:42|29582.3
22:55:43|29582.62
22:55:44|29582.61
22:55:45|29582.65
22:55:46|29581.93
22:55:47|29581.66
22:55:48|29581.95
22:55:49|29581.8
22:55:50|29581.65
22:55:51|29581.65
22:55:52|29581.6
22:55:53|29581.41
22:55:54|29581.41
22:55:55|29580.64
22:55:56|29581.37
22:55:58|29580.84
22:55:59|29580.94
22:56:00|29581.95
22:56:01|29581.96
22:56:02|29581.96
22:56:02|29578.41
22:56:03|29578.03
22:56:04|29578.63
22:56:06|29579.13
22:56:07|29580.15
22:56:07|29578.53
22:56:08|29578.52
22:56:09|29578.53
22:56:10|29578.83
22:56:11|29578.46
22:56:13|29578.46
22:56:13|29578.46
22:56:14|29578.49
22:56:16|29578.61
22:56:17|29578.62
22:56:17|29578.
22:56:19|29578.01
22:56:19|29578.61
22:56:20|29577.16
22:56:21|29578.28
22:56:22|29578.39
22:56:23|29578.01
22:56:25|29579.24
22:56:25|29579.08
22:56:26|29578.96
22:56:28|29577.79
22:56:29|29578.66
22:56:30|29578.15
22:56:30|29578.44
22:56:31|29578.01
22:56:33|29578.93
22:56:34|29578.43
22:56:35|29577.95
22:56:36|29578.36
22:56:37|29580.56
22:56:39|29580.6
22:56:39|29582.66
22:56:41|29582.67
22:56:42|29582.67
22:56:42|29581.92
22:56:43|29581.92
22:56:44|29582.42
22:56:46|29581.79
22:56:47|29581.66
22:56:47|29580.86
22:56:49|29581.01
22:56:50|29581.54
22:56:51|29581.54
22:56:52|29583.8
22:56:53|29582.71
22:56:54|29582.71
22:56:55|29582.65
22:56:56|29583.17
22:56:57|29583.81
22:56:58|29582.99
22:57:00|29582.75
22:57:00|29582.
22:57:01|29582.2
22:57:02|29583.56
22:57:03|29583.56
22:57:04|29583.56
22:57:05|29582.73
22:57:06|29583.23
22:57:07|29583.12
22:57:08|29583.13
22:57:09|29582.88
22:57:10|29583.54
22:57:11|29585.29
22:57:12|29585.26
22:57:13|29584.04
22:57:14|29584.21
22:57:15|29584.49
22:57:16|29584.17
22:57:17|29584.15
22:57:18|29583.91
22:57:19|29583.67
22:57:20|29583.36
22:57:21|29583.59
22:57:22|29581.33
22:57:23|29581.38
22:57:24|29581.41
22:57:25|29579.75
22:57:26|29580.48
22:57:27|29581.67
22:57:29|29580.67
22:57:30|29582.11
22:57:31|29582.36
22:57:32|29582.36
22:57:34|29582.44
22:57:34|29581.79
22:57:35|29582.3
22:57:36|29581.8
22:57:37|29581.8
22:57:38|29582.2
22:57:40|29582.83
22:57:41|29582.83
22:57:41|29582.84
22:57:42|29582.85
22:57:43|29582.85
22:57:45|29582.55
22:57:46|29582.04
22:57:47|29581.93
22:57:48|29581.96
22:57:49|29582.26
22:57:49|29581.67
22:57:51|29580.85
22:57:52|29581.24
22:57:53|29581.24
22:57:54|29580.64
22:57:54|29580.65
22:57:56|29579.45
22:57:56|29578.7
22:57:58|29579.41
22:57:59|29579.42
22:57:59|29578.76
22:58:01|29579.49
22:58:02|29579.45
22:58:02|29578.79
22:58:04|29578.41
22:58:05|29578.41
22:58:05|29578.43
22:58:06|29578.4
22:58:08|29579.06
22:58:09|29579.25
22:58:10|29578.62
22:58:11|29579.26
22:58:12|29578.7
22:58:12|29578.7
22:58:14|29578.79
22:58:15|29579.06
22:58:16|29579.05
22:58:17|29579.05
22:58:18|29579.09
22:58:18|29579.35
22:58:20|29579.11
22:58:20|29579.11
22:58:21|29579.11
22:58:23|29579.74
22:58:23|29578.92
22:58:25|29579.09
22:58:26|29579.1
22:58:27|29579.1
22:58:27|29579.96
22:58:29|29579.58
22:58:30|29580.69
22:58:31|29580.08
22:58:33|29581.24
22:58:33|29581.22
22:58:35|29581.73
22:58:36|29580.87
22:58:37|29581.31
22:58:38|29580.82
22:58:39|29580.82
22:58:40|29580.82
22:58:41|29580.91
22:58:42|29581.01
22:58:42|29581.01
22:58:44|29586.76
22:58:44|29586.68
22:58:46|29586.98
22:58:46|29587.45
22:58:47|29587.51
22:58:48|29586.72
22:58:50|29586.35
22:58:50|29586.7
22:58:52|29588.4
22:58:53|29589.81
22:58:54|29591.56
22:58:54|29595.
22:58:55|29593.03
22:58:57|29592.14
22:58:58|29592.47
22:58:58|29592.73
22:58:59|29593.2
22:59:00|29593.73
22:59:02|29593.38
22:59:02|29593.02
22:59:03|29593.7
22:59:04|29592.76
22:59:06|29592.8
22:59:06|29590.46
22:59:08|29590.88
22:59:08|29591.49
22:59:09|29591.1
22:59:10|29591.94
22:59:12|29592.15
22:59:13|29592.15
22:59:14|29593.08
22:59:15|29592.01
22:59:16|29590.88
22:59:17|29593.57
22:59:18|29594.03
22:59:18|29593.09
22:59:19|29590.57
22:59:21|29593.35
22:59:22|29593.99
22:59:23|29592.7
22:59:24|29595.47
22:59:25|29594.4
22:59:25|29594.3
22:59:27|29596.28
22:59:28|29595.08
22:59:29|29595.08
22:59:30|29594.97
22:59:31|29598.
22:59:32|29598.73
22:59:33|29598.93
22:59:35|29596.
22:59:36|29595.97
22:59:36|29596.75
22:59:38|29596.63
22:59:39|29594.24
22:59:40|29593.4
22:59:41|29595.79
22:59:41|29600.67
22:59:43|29598.43
22:59:44|29599.01
22:59:45|29598.02
22:59:46|29598.11
22:59:46|29600.03
22:59:48|29598.99
22:59:49|29598.72
22:59:50|29599.86
22:59:50|29600.34
22:59:52|29600.01
22:59:52|29600.
22:59:53|29598.63
22:59:54|29598.16
22:59:55|29599.52
22:59:57|29599.77
22:59:57|29600.28
22:59:59|29600.2
23:00:00|29598.2
23:00:01|29598.09
23:00:02|29598.04
23:00:03|29598.14
23:00:05|29600.
23:00:06|29599.47
23:00:06|29598.14
23:00:07|29598.81
23:00:08|29599.98
23:00:09|29598.
23:00:11|29596.93
23:00:12|29596.93
23:00:13|29596.91
23:00:14|29596.91
23:00:15|29598.48
23:00:15|29600.33
23:00:17|29597.1
23:00:17|29597.69
23:00:19|29597.62
23:00:20|29597.
23:00:21|29598.15
23:00:22|29597.84
23:00:23|29596.32
23:00:24|29596.88
23:00:25|29594.64
23:00:26|29594.9
23:00:27|29594.29
23:00:28|29594.16
23:00:29|29594.59
23:00:30|29593.94
23:00:31|29594.6
23:00:33|29594.
23:00:33|29593.87
23:00:34|29593.86
23:00:35|29593.86
23:00:37|29592.87
23:00:38|29593.45
23:00:38|29592.58
23:00:40|29592.
23:00:41|29592.
23:00:42|29592.68
23:00:43|29592.55
23:00:44|29592.59
23:00:45|29592.02
23:00:46|29592.01
23:00:47|29592.02
23:00:48|29592.78
23:00:49|29592.54
23:00:50|29592.54
23:00:51|29592.53
23:00:52|29592.57
23:00:54|29592.04
23:00:55|29592.9
23:00:55|29592.98
23:00:56|29593.31
23:00:58|29594.61
23:00:58|29595.55
23:01:00|29596.2
23:01:00|29595.63
23:01:01|29595.63
23:01:02|29594.96
23:01:04|29595.44
23:01:05|29595.82
23:01:06|29595.82
23:01:07|29596.69
23:01:08|29594.96
23:01:09|29594.96
23:01:10|29594.78
23:01:11|29594.78
23:01:12|29594.78
23:01:13|29592.
23:01:14|29593.16
23:01:15|29590.8
23:01:16|29591.48
23:01:17|29590.26
23:01:18|29590.36
23:01:19|29590.72
23:01:20|29590.66
23:01:21|29590.56
23:01:22|29590.25
23:01:23|29589.94
23:01:24|29590.27
23:01:25|29590.77
23:01:26|29590.75
23:01:27|29591.18
23:01:28|29591.18
23:01:29|29591.18
23:01:30|29590.82
23:01:31|29590.31
23:01:32|29591.93
23:01:34|29591.07
23:01:35|29591.07
23:01:36|29591.08
23:01:37|29591.08
23:01:37|29591.08
23:01:39|29591.08
23:01:40|29591.08
23:01:41|29591.08
23:01:42|29590.26
23:01:42|29591.34
23:01:44|29590.54
23:01:45|29590.54
23:01:45|29590.53
23:01:46|29591.2
23:01:48|29591.2
23:01:49|29590.75
23:01:50|29590.76
23:01:52|29590.54
23:01:52|29590.33
23:01:53|29590.53
23:01:54|29590.3
23:01:55|29590.56
23:01:56|29591.3
23:01:57|29590.93
23:01:58|29591.89
23:01:59|29590.77
23:02:00|29590.77
23:02:01|29590.
23:02:02|29590.94
23:02:03|29590.18
23:02:04|29590.06
23:02:05|29590.01
23:02:06|29590.55
23:02:07|29590.73
23:02:09|29590.73
23:02:09|29590.74
23:02:10|29590.13
23:02:12|29590.03
23:02:13|29590.03
23:02:14|29590.62
23:02:14|29590.62
23:02:16|29590.39
23:02:16|29590.74
23:02:17|29589.56
23:02:19|29589.14
23:02:20|29589.03
23:02:21|29588.46
23:02:21|29588.45
23:02:23|29588.3
23:02:23|29587.97
23:02:24|29588.35
23:02:25|29588.49
23:02:27|29588.44
23:02:28|29588.44
23:02:28|29586.28
23:02:29|29584.
23:02:30|29584.
23:02:31|29583.6
23:02:33|29583.91
23:02:33|29584.38
23:02:34|29584.55
23:02:36|29584.18
23:02:36|29585.52
23:02:38|29585.6
23:02:40|29585.33
23:02:41|29586.09
23:02:41|29584.63
23:02:43|29582.28
23:02:44|29583.07
23:02:45|29582.57
23:02:46|29583.42
23:02:47|29584.02
23:02:48|29584.
23:02:49|29583.35
23:02:50|29583.66
23:02:51|29583.97
23:02:52|29583.94
23:02:53|29583.03
23:02:54|29585.09
23:02:55|29587.78
23:02:56|29588.55
23:02:57|29587.17
23:02:58|29587.98
23:02:59|29586.
23:03:00|29587.02
23:03:01|29587.35
23:03:02|29586.
23:03:03|29586.96
23:03:04|29587.29
23:03:05|29586.04
23:03:06|29586.05
23:03:07|29586.17
23:03:08|29591.94
23:03:09|29590.62
23:03:10|29591.75
23:03:11|29590.69
23:03:12|29590.54
23:03:13|29590.67
23:03:14|29591.2
23:03:16|29592.23
23:03:16|29590.76
23:03:17|29592.8
23:03:18|29590.5
23:03:19|29590.56
23:03:20|29590.91
23:03:21|29590.66
23:03:22|29590.69
23:03:23|29590.27
23:03:24|29590.34
23:03:25|29590.36
23:03:26|29590.38
23:03:27|29590.65
23:03:28|29590.
23:03:29|29593.05
23:03:30|29592.14
23:03:31|29591.52
23:03:32|29591.86
23:03:33|29592.01
23:03:34|29592.
23:03:36|29593.43
23:03:36|29593.45
23:03:37|29592.95
23:03:38|29592.
23:03:40|29591.5
23:03:40|29591.3
23:03:41|29591.38
23:03:42|29591.46
23:03:43|29590.64
23:03:45|29591.3
23:03:46|29590.86
23:03:48|29590.69
23:03:48|29590.69
23:03:49|29590.65
23:03:50|29590.96
23:03:51|29591.81
23:03:52|29591.81
23:03:53|29591.21
23:03:54|29591.21
23:03:55|29591.46
23:03:56|29591.57
23:03:57|29592.69
23:03:58|29592.03
23:03:59|29593.02
23:04:00|29592.48
23:04:01|29592.27
23:04:02|29594.02
23:04:03|29595.01
23:04:04|29594.8
23:04:05|29594.92
23:04:06|29600.67
23:04:07|29600.78
23:04:08|29601.24
23:04:09|29600.35
23:04:10|29598.7
23:04:12|29598.08
23:04:13|29598.22
23:04:13|29599.65
23:04:14|29599.77
23:04:16|29598.79
23:04:17|29600.02
23:04:18|29600.43
23:04:19|29601.3
23:04:20|29600.52
23:04:21|29602.86
23:04:22|29604.42
23:04:23|29604.84
23:04:24|29603.45
23:04:25|29604.67
23:04:26|29601.05
23:04:27|29601.99
23:04:28|29600.99
23:04:29|29600.36
23:04:30|29602.
23:04:31|29600.07
23:04:32|29600.07
23:04:33|29600.54
23:04:34|29600.37
23:04:35|29600.57
23:04:37|29599.49
23:04:37|29599.54
23:04:38|29600.03
23:04:39|29600.02
23:04:41|29600.81
23:04:41|29599.48
23:04:42|29600.81
23:04:43|29601.09
23:04:45|29601.14
23:04:45|29600.64
23:04:46|29600.18
23:04:47|29600.17
23:04:49|29600.17
23:04:50|29600.18
23:04:51|29600.17
23:04:51|29602.54
23:04:53|29603.58
23:04:53|29602.49
23:04:55|29602.35
23:04:56|29602.4
23:04:56|29602.55
23:04:57|29602.77
23:04:58|29603.74
23:04:59|29602.43
23:05:01|29606.
23:05:02|29605.52
23:05:03|29609.33
23:05:04|29610.07
23:05:05|29610.3
23:05:06|29610.29
23:05:06|29610.15
23:05:08|29610.01
23:05:09|29610.75
23:05:11|29609.39
23:05:12|29609.87
23:05:13|29610.
23:05:14|29611.38
23:05:15|29610.5
23:05:16|29614.23
23:05:16|29615.
23:05:18|29614.83
23:05:19|29617.9
23:05:21|29617.04
23:05:21|29617.91
23:05:23|29614.88
23:05:24|29614.2
23:05:25|29614.83
23:05:26|29613.25
23:05:27|29614.17
23:05:28|29612.83
23:05:29|29612.81
23:05:30|29612.81
23:05:31|29613.29
23:05:32|29612.28
23:05:33|29610.65
23:05:34|29610.61
23:05:35|29610.9
23:05:37|29611.09
23:05:37|29609.67
23:05:38|29609.76
23:05:39|29608.78
23:05:40|29609.27
23:05:41|29609.76
23:05:42|29610.
23:05:43|29609.99
23:05:44|29609.79
23:05:45|29609.31
23:05:46|29609.98
23:05:47|29610.
23:05:49|29610.65
23:05:49|29609.46
23:05:51|29609.46
23:05:52|29609.46
23:05:53|29610.13
23:05:54|29610.13
23:05:55|29610.39
23:05:56|29610.42
23:05:57|29610.83
23:05:58|29610.82
23:05:59|29610.89
23:06:00|29610.06
23:06:01|29610.06
23:06:01|29610.05
23:06:03|29610.36
23:06:04|29611.16
23:06:04|29611.51
23:06:05|29611.51
23:06:07|29610.06
23:06:07|29611.2
23:06:08|29611.2
23:06:10|29609.99
23:06:11|29610.
23:06:12|29610.59
23:06:12|29610.01
23:06:14|29610.29
23:06:15|29609.88
23:06:17|29610.41
23:06:17|29610.41
23:06:18|29610.41
23:06:19|29610.41
23:06:20|29611.87
23:06:21|29610.45
23:06:23|29611.07
23:06:23|29610.5
23:06:25|29610.75
23:06:26|29610.74
23:06:27|29610.72
23:06:27|29611.54
23:06:28|29611.55
23:06:29|29610.97
23:06:31|29611.31
23:06:32|29611.28
23:06:33|29613.39
23:06:34|29613.52
23:06:34|29613.52
23:06:35|29612.6
23:06:37|29612.25
23:06:38|29614.51
23:06:38|29614.86
23:06:39|29613.78
23:06:40|29614.46
23:06:42|29613.32
23:06:43|29614.82
23:06:44|29614.
23:06:44|29615.61
23:06:46|29617.72
23:06:46|29617.01
23:06:48|29617.01
23:06:49|29617.63
23:06:49|29617.08
23:06:50|29624.33
23:06:51|29624.11
23:06:53|29622.28
23:06:53|29625.13
23:06:54|29621.64
23:06:56|29623.15
23:06:57|29622.79
23:06:57|29622.45
23:06:59|29624.
23:06:59|29625.74
23:07:00|29624.64
23:07:02|29624.14
23:07:02|29624.47
23:07:03|29624.47
23:07:05|29622.7
23:07:05|29622.54
23:07:06|29620.62
23:07:08|29619.
23:07:08|29619.61
23:07:09|29616.03
23:07:10|29615.51
23:07:12|29616.09
23:07:13|29616.
23:07:13|29616.5
23:07:15|29617.53
23:07:16|29616.52
23:07:17|29616.52
23:07:18|29616.8
23:07:19|29616.45
23:07:20|29615.51
23:07:21|29616.04
23:07:22|29616.52
23:07:23|29616.02
23:07:25|29615.62
23:07:26|29615.36
23:07:27|29614.77
23:07:28|29614.74
23:07:28|29614.74
23:07:29|29615.1
23:07:30|29614.57
23:07:32|29615.99
23:07:33|29615.99
23:07:34|29615.12
23:07:34|29615.12
23:07:36|29615.12
23:07:37|29615.12
23:07:38|29616.51
23:07:39|29616.47
23:07:40|29615.48
23:07:40|29616.48
23:07:42|29616.41
23:07:43|29616.45
23:07:44|29616.45
23:07:44|29614.69
23:07:46|29614.67
23:07:47|29615.27
23:07:48|29615.16
23:07:49|29615.16
23:07:50|29614.47
23:07:51|29615.95
23:07:52|29614.83
23:07:53|29614.82
23:07:54|29614.89
23:07:55|29614.24
23:07:56|29614.24
23:07:57|29614.99
23:07:58|29615.45
23:07:59|29615.21
23:08:00|29615.14
23:08:01|29615.45
23:08:02|29615.45
23:08:03|29615.45
23:08:04|29618.
23:08:05|29616.93
23:08:06|29616.93
23:08:07|29617.37
23:08:08|29616.89
23:08:09|29616.
23:08:10|29616.71
23:08:11|29616.04
23:08:12|29616.78
23:08:13|29617.99
23:08:14|29618.45
23:08:15|29617.69
23:08:16|29616.71
23:08:17|29616.71
23:08:19|29615.56
23:08:20|29614.3
23:08:21|29615.47
23:08:22|29614.04
23:08:23|29614.04
23:08:24|29616.
23:08:25|29614.32
23:08:26|29614.62
23:08:27|29614.62
23:08:28|29614.95
23:08:29|29616.58
23:08:30|29617.25
23:08:31|29617.32
23:08:32|29618.18
23:08:33|29621.99
23:08:34|29620.02
23:08:35|29619.73
23:08:36|29619.73
23:08:37|29619.96
23:08:38|29620.16
23:08:39|29620.58
23:08:40|29621.32
23:08:41|29621.98
23:08:42|29621.98
23:08:43|29620.7
23:08:44|29621.27
23:08:45|29621.27
23:08:46|29621.19
23:08:47|29620.8
23:08:48|29621.09
23:08:49|29620.58
23:08:50|29620.58
23:08:51|29621.16
23:08:52|29621.21
23:08:53|29621.21
23:08:54|29621.19
23:08:55|29621.19
23:08:56|29621.11
23:08:57|29621.43
23:08:58|29620.27
23:09:00|29620.27
23:09:01|29621.33
23:09:02|29621.76
23:09:03|29621.62
23:09:04|29620.99
23:09:05|29621.53
23:09:06|29622.02
23:09:07|29623.8
23:09:07|29624.33
23:09:09|29624.26
23:09:10|29624.04
23:09:11|29624.04
23:09:11|29625.12
23:09:13|29625.32
23:09:14|29624.85
23:09:15|29623.8
23:09:16|29624.48
23:09:17|29625.92
23:09:18|29625.93
23:09:19|29625.99
23:09:20|29625.97
23:09:21|29624.16
23:09:22|29623.56
23:09:23|29624.27
23:09:24|29624.54
23:09:25|29624.63
23:09:26|29624.63
23:09:28|29624.18
23:09:29|29622.29
23:09:29|29620.73
23:09:31|29621.51
23:09:32|29621.04
23:09:32|29620.
23:09:33|29619.65
23:09:34|29619.95
23:09:36|29619.92
23:09:37|29619.92
23:09:37|29619.92
23:09:39|29620.23
23:09:39|29620.01
23:09:41|29620.01
23:09:42|29620.06
23:09:43|29618.04
23:09:44|29617.55
23:09:45|29617.72
23:09:45|29617.87
23:09:46|29617.93
23:09:47|29617.93
23:09:48|29617.93
23:09:49|29618.88
23:09:50|29618.12
23:09:52|29617.94
23:09:52|29618.06
23:09:54|29618.61
23:09:55|29618.62
23:09:56|29618.6
23:09:56|29618.84
23:09:58|29618.85
23:09:59|29618.93
23:10:00|29618.93
23:10:01|29618.04
23:10:02|29617.17
23:10:03|29617.56
23:10:04|29617.29
23:10:06|29617.28
23:10:06|29617.55
23:10:07|29617.65
23:10:08|29617.81
23:10:10|29617.25
23:10:10|29616.59
23:10:12|29616.01
23:10:12|29616.67
23:10:13|29616.21
23:10:14|29616.81
23:10:16|29616.82
23:10:17|29616.86
23:10:17|29616.81
23:10:19|29616.33
23:10:21|29617.2
23:10:21|29617.02
23:10:22|29616.89
23:10:23|29617.14
23:10:24|29616.5
23:10:25|29616.46
23:10:26|29615.78
23:10:27|29615.64
23:10:28|29614.37
23:10:30|29614.37
23:10:31|29616.
23:10:32|29615.25
23:10:33|29616.6
23:10:34|29614.47
23:10:35|29615.94
23:10:36|29615.1
23:10:36|29615.75
23:10:38|29614.98
23:10:39|29614.98
23:10:39|29615.4
23:10:41|29615.3
23:10:42|29615.27
23:10:43|29613.48
23:10:44|29615.12
23:10:45|29615.57
23:10:46|29615.64
23:10:47|29615.24
23:10:48|29615.69
23:10:49|29615.44
23:10:51|29615.21
23:10:51|29614.9
23:10:52|29615.27
23:10:53|29615.27
23:10:54|29615.2
23:10:55|29616.57
23:10:56|29616.12
23:10:57|29616.53
23:10:58|29616.54
23:10:59|29608.91
23:11:00|29609.51
23:11:01|29610.58
23:11:02|29610.92
23:11:03|29609.82
23:11:04|29609.81
23:11:05|29609.71
23:11:06|29608.9
23:11:07|29609.72
23:11:09|29615.71
23:11:09|29614.14
23:11:10|29615.14
23:11:12|29615.29
23:11:12|29615.3
23:11:14|29615.12
23:11:15|29619.44
23:11:15|29618.48
23:11:17|29617.66
23:11:18|29618.61
23:11:19|29618.09
23:11:19|29617.64
23:11:20|29617.05
23:11:22|29616.
23:11:24|29615.07
23:11:25|29614.55
23:11:26|29615.1
23:11:27|29614.04
23:11:28|29615.06
23:11:29|29614.19
23:11:29|29614.05
23:11:31|29617.88
23:11:32|29617.47
23:11:33|29616.17
23:11:34|29618.08
23:11:35|29616.48
23:11:36|29617.76
23:11:37|29616.26
23:11:38|29616.26
23:11:39|29617.49
23:11:40|29617.61
23:11:41|29615.14
23:11:42|29614.97
23:11:43|29615.3
23:11:44|29615.3
23:11:45|29614.38
23:11:47|29614.38
23:11:48|29614.
23:11:48|29614.
23:11:49|29614.
23:11:50|29614.25
23:11:51|29617.04
23:11:52|29617.35
23:11:53|29616.16
23:11:54|29616.36
23:11:55|29615.36
23:11:57|29616.01
23:11:57|29616.12
23:11:59|29616.63
23:12:00|29615.39
23:12:00|29615.39
23:12:02|29616.37
23:12:02|29616.37
23:12:04|29615.94
23:12:05|29615.8
23:12:05|29615.67
23:12:07|29616.48
23:12:08|29616.03
23:12:08|29616.27
23:12:10|29616.25
23:12:10|29616.25
23:12:12|29615.65
23:12:13|29615.39
23:12:14|29615.5
23:12:14|29616.48
23:12:15|29615.3
23:12:16|29613.71
23:12:18|29615.08
23:12:19|29615.12
23:12:21|29615.21
23:12:22|29614.18
23:12:23|29614.18
23:12:23|29615.11
23:12:25|29615.09
23:12:25|29615.09
23:12:27|29615.09
23:12:27|29615.42
23:12:28|29615.12
23:12:30|29615.12
23:12:30|29614.45
23:12:31|29614.95
23:12:33|29614.98
23:12:33|29614.98
23:12:34|29614.98
23:12:36|29614.98
23:12:37|29615.23
23:12:38|29615.23
23:12:39|29615.48
23:12:40|29615.07
23:12:41|29614.93
23:12:42|29614.92
23:12:43|29614.92
23:12:44|29614.92
23:12:45|29614.92
23:12:46|29614.92
23:12:47|29613.68
23:12:48|29615.15
23:12:49|29613.77
23:12:50|29613.72
23:12:51|29614.72
23:12:52|29614.12
23:12:53|29616.44
23:12:54|29616.44
23:12:55|29617.54
23:12:56|29616.21
23:12:57|29616.29
23:12:58|29616.29
23:12:59|29620.01
23:13:00|29620.64
23:13:01|29620.64
23:13:02|29620.03
23:13:03|29620.48
23:13:04|29619.26
23:13:05|29620.12
23:13:06|29617.9
23:13:07|29617.39
23:13:09|29618.
23:13:09|29618.93
23:13:10|29618.92
23:13:11|29618.18
23:13:12|29618.18
23:13:13|29618.05
23:13:14|29618.05
23:13:15|29618.05
23:13:16|29618.26
23:13:17|29618.35
23:13:18|29618.
23:13:20|29618.77
23:13:20|29618.77
23:13:22|29617.25
23:13:23|29617.26
23:13:23|29617.76
23:13:24|29617.99
23:13:25|29618.
23:13:27|29617.4
23:13:27|29617.02
23:13:28|29616.96
23:13:30|29617.27
23:13:31|29617.01
23:13:31|29618.14
23:13:33|29618.33
23:13:34|29618.45
23:13:36|29621.22
23:13:36|29620.45
23:13:37|29620.41
23:13:38|29621.7
23:13:39|29621.7
23:13:41|29620.2
23:13:41|29620.03
23:13:43|29620.96
23:13:44|29620.11
23:13:44|29623.27
23:13:45|29622.83
23:13:46|29622.65
23:13:48|29621.86
23:13:48|29622.67
23:13:49|29621.7
23:13:50|29621.86
23:13:52|29621.8
23:13:53|29621.8
23:13:54|29622.88
23:13:55|29621.7
23:13:56|29621.76
23:13:57|29618.29
23:13:58|29618.69
23:13:59|29618.
23:14:00|29618.47
23:14:01|29618.35
23:14:02|29618.35
23:14:03|29618.61
23:14:04|29620.
23:14:05|29619.23
23:14:06|29619.23
23:14:08|29618.75
23:14:08|29618.75
23:14:09|29618.75
23:14:10|29618.75
23:14:11|29618.75
23:14:12|29619.71
23:14:13|29619.71
23:14:15|29620.02
23:14:15|29620.
23:14:17|29617.79
23:14:18|29617.
23:14:18|29617.61
23:14:19|29617.
23:14:20|29616.99
23:14:22|29617.54
23:14:22|29616.99
23:14:24|29614.79
23:14:25|29615.75
23:14:26|29617.05
23:14:28|29616.77
23:14:28|29616.49
23:14:29|29616.91
23:14:30|29617.51
23:14:31|29617.51
23:14:32|29617.51
23:14:33|29616.96
23:14:34|29617.97
23:14:35|29617.16
23:14:36|29617.1
23:14:37|29617.3
23:14:38|29617.24
23:14:39|29616.42
23:14:40|29617.36
23:14:41|29617.08
23:14:42|29617.08
23:14:43|29617.08
23:14:44|29617.03
23:14:45|29617.14
23:14:46|29618.
23:14:47|29617.6
23:14:48|29617.6
23:14:49|29617.95
23:14:50|29617.93
23:14:51|29618.3
23:14:52|29617.25
23:14:53|29617.25
23:14:54|29617.61
23:14:55|29617.61
23:14:56|29617.89
23:14:57|29617.89
23:14:58|29617.89
23:14:59|29617.3
23:15:00|29617.3
23:15:01|29617.21
23:15:02|29617.89
23:15:03|29616.7
23:15:04|29617.68
23:15:05|29617.43
23:15:06|29618.79
23:15:07|29617.34
23:15:08|29616.7
23:15:09|29616.92
23:15:10|29616.02
23:15:11|29614.46
23:15:12|29615.37
23:15:13|29615.25
23:15:14|29614.73
23:15:15|29615.12
23:15:16|29615.11
23:15:18|29615.11
23:15:19|29615.11
23:15:19|29615.11
23:15:20|29615.11
23:15:22|29617.47
23:15:23|29617.01
23:15:24|29617.01
23:15:25|29616.92
23:15:26|29617.49
23:15:27|29617.49
23:15:28|29617.1
23:15:29|29617.37
23:15:31|29616.52
23:15:32|29615.86
23:15:33|29615.37
23:15:33|29614.5
23:15:35|29615.37
23:15:36|29615.1
23:15:37|29614.83
23:15:38|29613.83
23:15:39|29613.83
23:15:40|29614.86
23:15:41|29614.36
23:15:42|29614.26
23:15:43|29614.25
23:15:44|29614.11
23:15:45|29609.28
23:15:46|29609.82
23:15:48|29609.28
23:15:48|29610.62
23:15:49|29610.85
23:15:50|29610.85
23:15:51|29611.03
23:15:52|29610.02
23:15:53|29610.8
23:15:54|29609.28
23:15:56|29609.79
23:15:56|29609.79
23:15:57|29609.51
23:15:59|29609.63
23:15:59|29609.02
23:16:00|29609.03
23:16:02|29613.16
23:16:03|29612.38
23:16:04|29612.39
23:16:04|29612.6
23:16:05|29612.8
23:16:06|29612.8
23:16:08|29612.8
23:16:09|29612.8
23:16:10|29612.16
23:16:11|29612.63
23:16:11|29612.8
23:16:13|29613.13
23:16:14|29613.55
23:16:15|29613.55
23:16:16|29615.12
23:16:17|29614.
23:16:18|29614.25
23:16:19|29615.23
23:16:20|29615.87
23:16:21|29614.61
23:16:22|29614.61
23:16:23|29615.19
23:16:24|29614.68
23:16:25|29613.44
23:16:26|29613.11
23:16:28|29613.83
23:16:28|29613.83
23:16:29|29613.52
23:16:31|29613.52
23:16:32|29613.45
23:16:33|29612.73
23:16:34|29613.99
23:16:35|29613.
23:16:36|29613.08
23:16:37|29612.35
23:16:38|29612.35
23:16:40|29612.93
23:16:40|29612.93
23:16:42|29612.91
23:16:42|29612.91
23:16:43|29612.91
23:16:44|29612.34
23:16:45|29613.37
23:16:46|29614.45
23:16:47|29614.42
23:16:48|29613.84
23:16:49|29613.53
23:16:50|29614.23
23:16:51|29614.23
23:16:52|29614.23
23:16:53|29613.59
23:16:54|29614.31
23:16:55|29614.33
23:16:56|29615.16
23:16:57|29614.72
23:16:58|29616.24
23:16:59|29615.64
23:17:00|29615.57
23:17:01|29615.56
23:17:02|29615.37
23:17:04|29615.32
23:17:04|29615.67
23:17:05|29614.59
23:17:07|29614.23
23:17:07|29614.8
23:17:08|29614.22
23:17:10|29614.2
23:17:10|29614.1
23:17:12|29614.
23:17:12|29613.53
23:17:13|29613.53
23:17:15|29613.72
23:17:16|29613.53
23:17:17|29615.09
23:17:18|29615.05
23:17:18|29614.2
23:17:20|29612.92
23:17:20|29612.92
23:17:22|29613.78
23:17:23|29613.09
23:17:23|29613.09
23:17:24|29613.01
23:17:26|29613.01
23:17:27|29613.03
23:17:28|29614.7
23:17:29|29614.42
23:17:30|29614.33
23:17:31|29613.28
23:17:32|29613.22
23:17:33|29613.71
23:17:34|29613.71
23:17:35|29613.5
23:17:36|29613.51
23:17:37|29613.79
23:17:38|29614.05
23:17:39|29615.7
23:17:40|29615.13
23:17:41|29615.08
23:17:42|29614.19
23:17:43|29613.35
23:17:44|29614.26
23:17:45|29614.45
23:17:46|29614.01
23:17:47|29614.04
23:17:48|29614.02
23:17:49|29613.7
23:17:50|29614.22
23:17:51|29614.13
23:17:52|29614.13
23:17:53|29614.1
23:17:54|29614.14
23:17:55|29612.31
23:17:56|29612.02
23:17:57|29612.01
23:17:58|29612.66
23:17:59|29612.83
23:18:00|29612.84
23:18:01|29612.21
23:18:02|29612.06
23:18:03|29612.81
23:18:04|29612.83
23:18:05|29612.82
23:18:07|29612.82
23:18:07|29612.84
23:18:08|29612.84
23:18:09|29612.19
23:18:10|29612.05
23:18:11|29612.96
23:18:12|29612.52
23:18:13|29612.66
23:18:14|29612.66
23:18:15|29612.52
23:18:17|29612.07
23:18:17|29612.46
23:18:18|29612.11
23:18:19|29612.03
23:18:20|29612.17
23:18:21|29614.1
23:18:23|29615.98
23:18:24|29615.37
23:18:24|29615.95
23:18:26|29613.31
23:18:27|29612.96
23:18:28|29612.49
23:18:29|29611.05
23:18:30|29611.25
23:18:31|29610.99
23:18:32|29610.99
23:18:33|29610.3
23:18:34|29610.44
23:18:35|29610.37
23:18:36|29610.75
23:18:37|29610.3
23:18:38|29609.41
23:18:39|29609.41
23:18:40|29610.34
23:18:41|29608.89
23:18:42|29609.66
23:18:44|29608.81
23:18:44|29609.67
23:18:45|29609.21
23:18:46|29610.23
23:18:48|29613.02
23:18:49|29612.45
23:18:50|29613.06
23:18:50|29613.89
23:18:51|29614.98
23:18:52|29614.
23:18:54|29613.41
23:18:55|29613.95
23:18:57|29615.99
23:18:57|29614.52
23:18:58|29614.61
23:18:59|29615.29
23:19:01|29615.2
23:19:01|29615.1
23:19:03|29615.78
23:19:04|29615.66
23:19:05|29614.1
23:19:06|29614.97
23:19:07|29616.13
23:19:07|29616.13
23:19:08|29615.06
23:19:09|29614.86
23:19:10|29613.67
23:19:12|29612.38
23:19:12|29613.11
23:19:13|29613.61
23:19:14|29613.39
23:19:15|29613.12
23:19:17|29612.73
23:19:18|29612.19
23:19:18|29612.19
23:19:20|29612.84
23:19:21|29612.95
23:19:21|29612.84
23:19:22|29612.49
23:19:23|29613.96
23:19:25|29613.28
23:19:26|29612.83
23:19:27|29612.86
23:19:28|29612.85
23:19:30|29613.14
23:19:30|29612.56
23:19:31|29612.52
23:19:32|29612.52
23:19:33|29612.49
23:19:35|29612.49
23:19:35|29613.23
23:19:36|29613.23
23:19:38|29612.35
23:19:39|29613.07
23:19:40|29613.07
23:19:40|29612.9
23:19:42|29612.
23:19:43|29612.41
23:19:43|29612.89
23:19:45|29612.63
23:19:46|29612.41
23:19:47|29613.02
23:19:48|29612.87
23:19:49|29612.59
23:19:50|29612.41
23:19:51|29612.41
23:19:52|29612.51
23:19:53|29613.21
23:19:55|29612.63
23:19:55|29612.48
23:19:56|29612.84
23:19:57|29614.28
23:19:58|29614.15
23:19:59|29614.53
23:20:00|29614.16
23:20:01|29614.8
23:20:02|29615.39
23:20:03|29614.
23:20:04|29613.33
23:20:05|29614.
23:20:06|29614.
23:20:07|29614.
23:20:08|29614.
23:20:09|29615.
23:20:10|29614.17
23:20:12|29614.17
23:20:12|29614.19
23:20:14|29614.06
23:20:15|29614.88
23:20:15|29615.32
23:20:16|29615.81
23:20:17|29615.8
23:20:18|29615.8
23:20:19|29615.8
23:20:21|29615.12
23:20:22|29615.12
23:20:23|29613.31
23:20:23|29610.48
23:20:25|29610.06
23:20:26|29610.59
23:20:27|29609.79
23:20:29|29609.15
23:20:30|29607.54
23:20:31|29607.
23:20:31|29608.
23:20:32|29605.73
23:20:34|29606.35
23:20:34|29605.
23:20:35|29605.73
23:20:37|29605.59
23:20:38|29605.32
23:20:39|29603.59
23:20:40|29602.68
23:20:41|29602.95
23:20:42|29601.35
23:20:43|29603.26
23:20:44|29602.51
23:20:45|29602.5
23:20:45|29602.5
23:20:47|29602.24
23:20:47|29602.96
23:20:49|29602.96
23:20:49|29602.98
23:20:50|29601.51
23:20:52|29601.52
23:20:52|29601.52
23:20:54|29601.97
23:20:55|29601.88
23:20:56|29600.44
23:20:57|29600.22
23:20:58|29599.91
23:20:59|29600.36
23:21:00|29600.36
23:21:01|29600.34
23:21:02|29598.6
23:21:03|29599.44
23:21:04|29598.49
23:21:06|29596.85
23:21:06|29595.88
23:21:07|29596.03
23:21:08|29595.29
23:21:09|29595.54
23:21:10|29595.54
23:21:11|29596.25
23:21:12|29594.
23:21:13|29595.09
23:21:14|29593.09
23:21:15|29593.85
23:21:16|29592.94
23:21:17|29592.
23:21:18|29590.88
23:21:19|29590.79
23:21:20|29593.01
23:21:21|29593.88
23:21:22|29592.
23:21:23|29592.67
23:21:24|29591.83
23:21:25|29591.73
23:21:26|29591.73
23:21:28|29590.85
23:21:29|29590.85
23:21:30|29593.45
23:21:31|29592.64
23:21:32|29592.93
23:21:32|29591.96
23:21:34|29591.49
23:21:35|29591.55
23:21:36|29591.06
23:21:37|29589.98
23:21:37|29590.97
23:21:38|29590.97
23:21:40|29589.85
23:21:41|29589.88
23:21:42|29590.86
23:21:43|29590.37
23:21:44|29589.37
23:21:45|29589.74
23:21:46|29589.96
23:21:47|29589.46
23:21:48|29589.27
23:21:49|29590.7
23:21:50|29588.65
23:21:51|29588.49
23:21:52|29589.17
23:21:53|29581.74
23:21:54|29579.96
23:21:55|29581.94
23:21:56|29582.79
23:21:57|29585.04
23:21:58|29589.14
23:21:59|29589.59
23:22:00|29590.18
23:22:01|29590.88
23:22:03|29590.53
23:22:03|29590.39
23:22:04|29591.66
23:22:05|29590.
23:22:06|29587.84
23:22:07|29587.74
23:22:09|29587.4
23:22:10|29587.4
23:22:10|29587.91
23:22:12|29587.87
23:22:13|29587.74
23:22:13|29587.64
23:22:14|29587.66
23:22:16|29588.02
23:22:16|29588.3
23:22:17|29588.05
23:22:18|29588.72
23:22:20|29588.72
23:22:20|29588.72
23:22:22|29588.56
23:22:22|29588.3
23:22:25|29588.24
23:22:25|29588.29
23:22:26|29587.45
23:22:28|29588.27
23:22:28|29588.29
23:22:29|29586.45
23:22:30|29587.03
23:22:32|29587.01
23:22:33|29586.66
23:22:35|29586.66
23:22:35|29588.62
23:22:36|29588.12
23:22:37|29588.12
23:22:38|29587.86
23:22:40|29588.38
23:22:41|29588.38
23:22:41|29588.38
23:22:42|29587.47
23:22:44|29587.29
23:22:44|29587.29
23:22:46|29587.28
23:22:47|29585.28
23:22:47|29584.83
23:22:49|29585.45
23:22:50|29585.56
23:22:50|29585.96
23:22:52|29586.66
23:22:53|29585.6
23:22:54|29586.28
23:22:54|29586.5
23:22:56|29586.97
23:22:57|29586.48
23:22:58|29586.73
23:22:59|29585.53
23:22:59|29586.23
23:23:00|29588.15
23:23:01|29589.43
23:23:02|29593.78
23:23:03|29591.95
23:23:05|29592.06
23:23:06|29591.89
23:23:07|29592.34
23:23:08|29592.35
23:23:10|29592.96
23:23:10|29593.73
23:23:11|29587.6
23:23:12|29587.29
23:23:13|29587.45
23:23:14|29585.29
23:23:16|29585.41
23:23:17|29584.
23:23:17|29584.82
23:23:19|29585.73
23:23:20|29588.06
23:23:20|29589.79
23:23:21|29588.88
23:23:22|29589.79
23:23:24|29589.39
23:23:24|29589.8
23:23:26|29591.57
23:23:26|29590.9
23:23:27|29590.87
23:23:29|29590.66
23:23:30|29590.09
23:23:31|29590.04
23:23:32|29590.04
23:23:33|29590.88
23:23:34|29590.88
23:23:35|29590.01
23:23:36|29590.01
23:23:37|29590.01
23:23:38|29588.07
23:23:39|29588.74
23:23:40|29588.74
23:23:41|29587.77
23:23:42|29588.44
23:23:44|29587.98
23:23:44|29587.98
23:23:46|29587.81
23:23:47|29587.81
23:23:47|29587.72
23:23:48|29587.11
23:23:49|29587.73
23:23:51|29585.36
23:23:52|29585.36
23:23:53|29585.36
23:23:54|29585.42
23:23:55|29586.16
23:23:56|29586.16
23:23:57|29586.16
23:23:58|29586.16
23:23:59|29587.61
23:24:00|29587.85
23:24:01|29587.81
23:24:02|29587.42
23:24:03|29587.39
23:24:04|29587.09
23:24:05|29587.51
23:24:06|29587.51
23:24:07|29588.56
23:24:08|29588.91
23:24:09|29588.91
23:24:10|29588.34
23:24:11|29588.72
23:24:12|29588.33
23:24:13|29588.5
23:24:14|29588.04
23:24:15|29588.04
23:24:16|29588.38
23:24:17|29588.02
23:24:18|29588.02
23:24:19|29589.32
23:24:20|29588.43
23:24:21|29588.43
23:24:22|29588.88
23:24:23|29587.02
23:24:24|29586.15
23:24:25|29586.32
23:24:26|29586.6
23:24:27|29586.6
23:24:28|29586.6
23:24:29|29586.
23:24:31|29586.67
23:24:32|29586.43
23:24:33|29586.59
23:24:33|29586.16
23:24:35|29586.16
23:24:36|29586.61
23:24:37|29586.
23:24:38|29586.
23:24:39|29586.91
23:24:40|29584.8
23:24:41|29584.64
23:24:42|29587.61
23:24:43|29587.99
23:24:44|29586.43
23:24:46|29586.05
23:24:46|29586.
23:24:47|29586.13
23:24:49|29585.11
23:24:49|29585.06
23:24:51|29585.06
23:24:52|29585.62
23:24:52|29585.06
23:24:54|29585.57
23:24:54|29585.82
23:24:55|29585.85
23:24:57|29585.85
23:24:57|29587.56
23:24:58|29586.07
23:24:59|29586.85
23:25:00|29586.97
23:25:01|29588.2
23:25:03|29589.32
23:25:03|29588.25
23:25:04|29587.39
23:25:05|29586.94
23:25:06|29586.22
23:25:07|29586.14
23:25:08|29586.1
23:25:09|29586.1
23:25:10|29586.23
23:25:12|29586.55
23:25:12|29586.55
23:25:13|29586.55
23:25:15|29586.97
23:25:15|29586.97
23:25:16|29586.15
23:25:17|29586.15
23:25:19|29586.5
23:25:19|29585.77
23:25:21|29585.77
23:25:21|29585.77
23:25:22|29586.15
23:25:24|29586.35
23:25:24|29586.4
23:25:25|29586.4
23:25:27|29585.37
23:25:27|29585.37
23:25:28|29585.78
23:25:29|29586.01
23:25:31|29586.
23:25:32|29588.56
23:25:34|29588.7
23:25:35|29587.75
23:25:36|29590.54
23:25:36|29589.45
23:25:37|29589.12
23:25:39|29589.02
23:25:40|29589.02
23:25:41|29589.02
23:25:41|29589.02
23:25:42|29589.02
23:25:43|29588.94
23:25:44|29588.71
23:25:46|29587.71
23:25:46|29587.34
23:25:48|29588.51
23:25:48|29587.44
23:25:49|29587.23
23:25:50|29587.68
23:25:51|29588.72
23:25:53|29588.72
23:25:54|29588.58
23:25:55|29589.04
23:25:56|29589.25
23:25:57|29589.25
23:25:58|29589.24
23:25:59|29590.
23:26:00|29589.95
23:26:01|29589.49
23:26:02|29589.74
23:26:03|29589.72
23:26:04|29589.7
23:26:05|29589.5
23:26:06|29589.5
23:26:07|29589.29
23:26:08|29589.29
23:26:09|29589.39
23:26:10|29589.29
23:26:11|29589.11
23:26:12|29590.8
23:26:13|29592.
23:26:14|29595.81
23:26:15|29596.31
23:26:16|29596.24
23:26:17|29595.32
23:26:18|29594.64
23:26:19|29594.64
23:26:20|29594.82
23:26:21|29594.82
23:26:22|29594.82
23:26:23|29595.08
23:26:24|29595.08
23:26:25|29595.08
23:26:26|29595.08
23:26:27|29595.08
23:26:28|29595.78
23:26:29|29595.78
23:26:30|29595.59
23:26:31|29595.76
23:26:32|29595.76
23:26:34|29595.16
23:26:35|29595.86
23:26:35|29596.24
23:26:36|29597.86
23:26:37|29598.07
23:26:39|29596.93
23:26:39|29596.92
23:26:41|29596.92
23:26:42|29596.92
23:26:43|29597.09
23:26:44|29597.09
23:26:44|29597.52
23:26:45|29597.49
23:26:47|29597.5
23:26:47|29597.52
23:26:49|29597.52
23:26:50|29597.52
23:26:51|29597.77
23:26:52|29597.51
23:26:53|29597.51
23:26:54|29597.51
23:26:55|29598.04
23:26:56|29600.11
23:26:57|29600.54
23:26:58|29606.
23:26:59|29604.1
23:27:00|29603.04
23:27:01|29600.42
23:27:02|29600.
23:27:04|29602.83
23:27:04|29602.43
23:27:05|29602.04
23:27:06|29603.34
23:27:07|29603.29
23:27:08|29607.5
23:27:09|29607.18
23:27:10|29610.
23:27:11|29610.67
23:27:12|29611.59
23:27:13|29611.77
23:27:14|29612.26
23:27:15|29611.03
23:27:16|29610.
23:27:17|29610.
23:27:18|29611.31
23:27:19|29611.1
23:27:20|29612.04
23:27:21|29611.3
23:27:22|29611.81
23:27:23|29611.81
23:27:24|29612.88
23:27:25|29611.6
23:27:26|29611.79
23:27:27|29611.79
23:27:28|29611.77
23:27:29|29611.77
23:27:30|29611.21
23:27:31|29611.11
23:27:33|29612.
23:27:33|29612.31
23:27:35|29612.31
23:27:36|29611.7
23:27:37|29611.27
23:27:38|29611.54
23:27:38|29610.19
23:27:39|29611.43
23:27:41|29611.08
23:27:42|29611.85
23:27:43|29612.44
23:27:43|29612.91
23:27:44|29612.28
23:27:45|29611.92
23:27:47|29611.84
23:27:48|29611.84
23:27:49|29612.46
23:27:50|29612.46
23:27:51|29612.73
23:27:52|29612.68
23:27:53|29612.63
23:27:54|29614.18
23:27:55|29613.5
23:27:57|29617.71
23:27:57|29617.11
23:27:58|29618.23
23:27:59|29617.97
23:28:00|29617.94
23:28:01|29618.92
23:28:02|29618.27
23:28:03|29618.87
23:28:04|29618.24
23:28:05|29618.24
23:28:06|29618.27
23:28:07|29618.27
23:28:08|29618.59
23:28:09|29618.48
23:28:10|29618.52
23:28:12|29617.11
23:28:13|29618.
23:28:13|29618.25
23:28:15|29618.32
23:28:16|29619.84
23:28:16|29619.52
23:28:18|29619.52
23:28:18|29619.98
23:28:20|29620.05
23:28:21|29620.27
23:28:22|29620.
23:28:23|29620.12
23:28:24|29620.56
23:28:25|29620.03
23:28:26|29620.61
23:28:27|29622.13
23:28:28|29621.48
23:28:29|29619.03
23:28:30|29619.55
23:28:31|29618.86
23:28:32|29620.
23:28:33|29620.
23:28:34|29619.23
23:28:35|29619.62
23:28:37|29619.59
23:28:38|29619.23
23:28:38|29619.24
23:28:40|29619.52
23:28:41|29618.89
23:28:42|29618.94
23:28:43|29618.93
23:28:44|29618.93
23:28:45|29618.93
23:28:46|29619.1
23:28:47|29618.41
23:28:48|29614.5
23:28:49|29614.01
23:28:50|29615.09
23:28:51|29615.03
23:28:52|29614.02
23:28:53|29614.02
23:28:54|29614.02
23:28:55|29614.1
23:28:56|29613.9
23:28:57|29614.75
23:28:58|29615.2
23:28:59|29615.99
23:29:00|29615.99
23:29:01|29614.97
23:29:02|29615.94
23:29:03|29615.94
23:29:04|29614.97
23:29:06|29617.09
23:29:06|29617.09
23:29:08|29616.95
23:29:09|29616.95
23:29:10|29616.95
23:29:11|29616.37
23:29:12|29616.37
23:29:13|29616.25
23:29:14|29616.35
23:29:14|29617.57
23:29:16|29618.39
23:29:17|29619.68
23:29:18|29619.68
23:29:19|29620.21
23:29:19|29620.18
23:29:20|29620.75
23:29:21|29620.75
23:29:22|29620.1
23:29:23|29621.73
23:29:25|29620.31
23:29:25|29620.6
23:29:27|29620.6
23:29:28|29620.6
23:29:29|29620.61
23:29:30|29620.94
23:29:31|29618.
23:29:32|29618.75
23:29:33|29617.11
23:29:33|29617.53
23:29:35|29618.64
23:29:36|29618.64
23:29:37|29618.64
23:29:38|29618.01
23:29:39|29619.47
23:29:40|29619.44
23:29:41|29619.44
23:29:42|29622.
23:29:43|29621.39
23:29:44|29620.45
23:29:45|29621.16
23:29:47|29620.5
23:29:47|29620.62
23:29:48|29620.56
23:29:49|29621.55
23:29:50|29620.86
23:29:51|29620.85
23:29:53|29620.85
23:29:54|29620.85
23:29:54|29621.11
23:29:55|29621.11
23:29:56|29621.11
23:29:57|29621.98
23:29:58|29621.28
23:29:59|29621.21
23:30:00|29620.
23:30:01|29618.32
23:30:03|29618.97
23:30:04|29616.87
23:30:05|29616.9
23:30:06|29617.59
23:30:07|29616.68
23:30:08|29618.25
23:30:09|29617.99
23:30:10|29617.09
23:30:11|29617.88
23:30:12|29617.88
23:30:13|29617.46
23:30:14|29617.46
23:30:15|29616.67
23:30:16|29616.91
23:30:17|29615.85
23:30:18|29614.5
23:30:19|29615.36
23:30:21|29616.49
23:30:21|29616.44
23:30:22|29616.45
23:30:23|29616.45
23:30:24|29616.34
23:30:25|29616.01
23:30:26|29616.53
23:30:27|29616.53
23:30:28|29616.53
23:30:29|29616.53
23:30:30|29616.53
23:30:31|29616.52
23:30:32|29617.19
23:30:33|29617.34
23:30:34|29617.34
23:30:35|29617.34
23:30:36|29617.34
23:30:38|29617.19
23:30:39|29617.19
23:30:40|29617.19
23:30:41|29617.19
23:30:43|29618.
23:30:43|29618.3
23:30:44|29618.3
23:30:45|29618.3
23:30:47|29619.35
23:30:47|29619.14
23:30:49|29617.63
23:30:49|29618.5
23:30:51|29618.84
23:30:52|29618.84
23:30:52|29616.25
23:30:53|29617.72
23:30:55|29617.68
23:30:55|29617.95
23:30:56|29617.85
23:30:58|29616.41
23:30:59|29619.33
23:31:00|29618.84
23:31:02|29618.24
23:31:02|29618.83
23:31:03|29620.14
23:31:04|29618.93
23:31:05|29618.93
23:31:06|29619.3
23:31:07|29619.3
23:31:08|29618.78
23:31:09|29618.78
23:31:10|29619.84
23:31:11|29618.63
23:31:12|29618.06
23:31:13|29618.06
23:31:14|29621.28
23:31:15|29626.71
23:31:16|29627.15
23:31:17|29625.27
23:31:18|29626.25
23:31:19|29625.04
23:31:20|29624.47
23:31:21|29623.13
23:31:22|29622.89
23:31:23|29622.89
23:31:24|29622.82
23:31:25|29623.23
23:31:26|29623.63
23:31:27|29622.76
23:31:28|29623.72
23:31:29|29623.72
23:31:30|29622.36
23:31:31|29621.06
23:31:32|29622.9
23:31:33|29622.85
23:31:34|29622.
23:31:35|29623.44
23:31:36|29622.28
23:31:38|29623.06
23:31:39|29622.46
23:31:39|29623.84
23:31:41|29622.19
23:31:42|29622.29
23:31:44|29620.23
23:31:44|29620.23
23:31:45|29622.24
23:31:46|29621.71
23:31:47|29620.98
23:31:48|29620.98
23:31:49|29621.55
23:31:50|29621.14
23:31:51|29621.14
23:31:52|29621.04
23:31:53|29621.04
23:31:54|29621.04
23:31:55|29621.39
23:31:56|29621.39
23:31:57|29621.04
23:31:58|29622.64
23:31:59|29622.
23:32:00|29622.61
23:32:01|29622.61
23:32:02|29622.1
23:32:03|29622.4
23:32:04|29622.4
23:32:05|29621.78
23:32:06|29621.78
23:32:07|29621.99
23:32:08|29621.66
23:32:09|29622.
23:32:10|29622.19
23:32:11|29622.19
23:32:12|29621.35
23:32:13|29621.96
23:32:14|29622.46
23:32:15|29621.65
23:32:16|29622.45
23:32:17|29622.45
23:32:18|29621.53
23:32:19|29623.63
23:32:20|29623.67
23:32:21|29622.32
23:32:22|29622.67
23:32:23|29622.29
23:32:24|29622.
23:32:25|29622.14
23:32:26|29622.47
23:32:27|29622.47
23:32:28|29622.43
23:32:29|29623.15
23:32:30|29622.73
23:32:31|29622.33
23:32:32|29622.43
23:32:33|29622.2
23:32:34|29622.53
23:32:35|29622.25
23:32:36|29620.61
23:32:37|29621.52
23:32:38|29621.5
23:32:39|29621.13
23:32:41|29621.13
23:32:42|29621.4
23:32:43|29621.4
23:32:44|29621.4
23:32:45|29621.13
23:32:46|29621.13
23:32:47|29621.13
23:32:48|29621.13
23:32:49|29621.4
23:32:50|29621.13
23:32:51|29620.94
23:32:52|29621.02
23:32:53|29621.02
23:32:54|29620.61
23:32:55|29621.4
23:32:56|29621.79
23:32:57|29621.27
23:32:58|29621.4
23:32:59|29621.01
23:33:00|29620.98
23:33:01|29620.98
23:33:03|29620.28
23:33:03|29620.3
23:33:04|29620.3
23:33:05|29620.19
23:33:06|29622.01
23:33:07|29622.01
23:33:08|29622.01
23:33:09|29622.01
23:33:10|29622.5
23:33:11|29622.3
23:33:12|29622.3
23:33:13|29623.23
23:33:14|29623.23
23:33:15|29622.36
23:33:16|29622.11
23:33:17|29622.19
23:33:18|29622.67
23:33:19|29622.67
23:33:20|29623.8
23:33:21|29623.8
23:33:22|29622.9
23:33:23|29623.22
23:33:24|29622.95
23:33:25|29622.28
23:33:26|29623.82
23:33:27|29624.
23:33:28|29624.39
23:33:29|29623.52
23:33:30|29623.95
23:33:31|29623.36
23:33:32|29624.
23:33:33|29624.42
23:33:34|29624.24
23:33:35|29623.8
23:33:36|29623.8
23:33:37|29623.79
23:33:39|29622.59
23:33:40|29621.29
23:33:40|29621.96
23:33:41|29622.
23:33:43|29622.47
23:33:44|29622.47
23:33:45|29621.3
23:33:46|29621.74
23:33:47|29621.17
23:33:48|29622.23
23:33:49|29622.23
23:33:50|29621.22
23:33:51|29622.01
23:33:52|29622.
23:33:53|29622.99
23:33:54|29622.99
23:33:55|29622.13
23:33:56|29619.5
23:33:57|29620.54
23:33:58|29619.8
23:33:59|29619.81
23:34:00|29619.81
23:34:01|29619.81
23:34:02|29620.17
23:34:03|29620.16
23:34:05|29620.06
23:34:05|29620.07
23:34:06|29620.16
23:34:07|29620.16
23:34:08|29620.16
23:34:09|29620.16
23:34:10|29618.53
23:34:11|29619.94
23:34:12|29619.53
23:34:13|29619.72
23:34:14|29620.01
23:34:15|29620.
23:34:16|29620.76
23:34:17|29620.05
23:34:18|29620.05
23:34:19|29620.13
23:34:21|29620.58
23:34:22|29620.58
23:34:22|29620.76
23:34:23|29622.35
23:34:25|29621.03
23:34:25|29620.76
23:34:27|29619.18
23:34:27|29619.18
23:34:28|29620.02
23:34:30|29619.99
23:34:31|29619.15
23:34:31|29618.97
23:34:32|29618.
23:34:34|29618.45
23:34:35|29618.45
23:34:36|29618.44
23:34:37|29618.
23:34:38|29618.
23:34:39|29618.
23:34:40|29618.
23:34:41|29618.95
23:34:42|29618.95
23:34:43|29618.82
23:34:44|29618.82
23:34:45|29619.04
23:34:47|29618.83
23:34:47|29618.83
23:34:48|29619.22
23:34:49|29619.18
23:34:50|29619.18
23:34:51|29619.23
23:34:53|29620.47
23:34:54|29620.39
23:34:55|29620.39
23:34:56|29619.86
23:34:57|29620.44
23:34:58|29620.05
23:34:59|29620.53
23:35:00|29620.06
23:35:02|29620.31
23:35:03|29621.52
23:35:04|29621.67
23:35:05|29621.67
23:35:06|29621.67
23:35:07|29620.02
23:35:08|29620.79
23:35:09|29620.79
23:35:10|29620.53
23:35:10|29619.79
23:35:12|29618.97
23:35:13|29618.97
23:35:13|29619.77
23:35:15|29619.8
23:35:16|29619.8
23:35:17|29619.8
23:35:17|29619.8
23:35:19|29619.8
23:35:20|29619.8
23:35:21|29619.8
23:35:22|29619.52
23:35:23|29619.52
23:35:23|29619.69
23:35:25|29619.78
23:35:26|29619.78
23:35:27|29619.78
23:35:28|29620.16
23:35:29|29620.16
23:35:30|29620.41
23:35:30|29620.8
23:35:31|29619.93
23:35:33|29620.78
23:35:33|29620.53
23:35:35|29619.52
23:35:35|29616.
23:35:37|29616.88
23:35:38|29617.42
23:35:39|29618.54
23:35:39|29617.56
23:35:41|29618.64
23:35:42|29618.64
23:35:43|29617.62
23:35:45|29617.62
23:35:46|29617.62
23:35:46|29617.64
23:35:47|29617.82
23:35:48|29617.8
23:35:49|29618.63
23:35:51|29617.99
23:35:51|29617.78
23:35:53|29617.98
23:35:53|29618.68
23:35:55|29618.9
23:35:55|29618.07
23:35:56|29618.07
23:35:57|29618.45
23:35:59|29618.91
23:35:59|29618.91
23:36:00|29618.91
23:36:01|29618.91
23:36:03|29618.28
23:36:04|29618.91
23:36:04|29618.22
23:36:06|29618.21
23:36:07|29618.21
23:36:08|29618.14
23:36:09|29617.98
23:36:09|29616.9
23:36:11|29616.9
23:36:12|29616.9
23:36:13|29616.9
23:36:14|29616.
23:36:16|29616.79
23:36:16|29616.01
23:36:17|29616.01
23:36:18|29616.8
23:36:19|29616.51
23:36:20|29615.51
23:36:22|29616.68
23:36:23|29615.62
23:36:23|29615.62
23:36:24|29615.62
23:36:25|29615.53
23:36:27|29615.4
23:36:27|29615.41
23:36:28|29615.41
23:36:29|29615.39
23:36:31|29615.39
23:36:32|29615.39
23:36:32|29615.75
23:36:34|29615.4
23:36:34|29614.23
23:36:35|29615.76
23:36:37|29614.55
23:36:38|29614.58
23:36:39|29614.58
23:36:39|29613.91
23:36:41|29611.43
23:36:42|29612.
23:36:42|29611.76
23:36:44|29611.68
23:36:45|29610.75
23:36:46|29610.66
23:36:47|29610.66
23:36:49|29610.67
23:36:49|29610.67
23:36:50|29610.66
23:36:51|29611.14
23:36:53|29611.4
23:36:53|29612.
23:36:54|29611.65
23:36:55|29611.64
23:36:56|29611.26
23:36:58|29612.87
23:36:59|29612.29
23:36:59|29612.29
23:37:01|29611.11
23:37:02|29611.53
23:37:03|29610.57
23:37:03|29611.31
23:37:04|29611.31
23:37:06|29611.
23:37:07|29611.41
23:37:08|29611.66
23:37:09|29611.59
23:37:10|29611.59
23:37:11|29611.59
23:37:12|29609.59
23:37:13|29610.36
23:37:14|29610.
23:37:15|29610.
23:37:16|29610.
23:37:17|29610.
23:37:18|29610.
23:37:19|29609.4
23:37:20|29610.15
23:37:21|29609.8
23:37:22|29610.1
23:37:24|29609.95
23:37:24|29609.94
23:37:26|29609.8
23:37:27|29608.4
23:37:27|29609.85
23:37:29|29610.73
23:37:30|29610.01
23:37:31|29609.69
23:37:31|29610.18
23:37:33|29610.18
23:37:33|29610.18
23:37:34|29610.03
23:37:35|29610.88
23:37:37|29610.88
23:37:38|29610.88
23:37:38|29610.88
23:37:40|29610.22
23:37:40|29609.38
23:37:41|29609.82
23:37:42|29609.06
23:37:44|29609.5
23:37:45|29609.5
23:37:46|29609.5
23:37:46|29608.68
23:37:47|29609.55
23:37:48|29609.52
23:37:49|29608.4
23:37:50|29608.4
23:37:52|29608.61
23:37:53|29607.92
23:37:53|29609.27
23:37:54|29609.27
23:37:55|29609.27
23:37:57|29611.86
23:37:57|29611.96
23:37:59|29615.38
23:38:00|29616.25
23:38:00|29615.69
23:38:01|29616.04
23:38:03|29615.98
23:38:04|29615.66
23:38:05|29614.54
23:38:06|29614.36
23:38:07|29614.34
23:38:08|29613.76
23:38:09|29614.01
23:38:10|29614.13
23:38:11|29613.05
23:38:12|29613.35
23:38:13|29613.35
23:38:14|29613.37
23:38:14|29613.27
23:38:16|29612.88
23:38:17|29613.51
23:38:18|29613.38
23:38:19|29613.38
23:38:19|29612.42
23:38:20|29613.37
23:38:22|29613.37
23:38:23|29612.39
23:38:24|29612.93
23:38:25|29612.42
23:38:26|29612.39
23:38:27|29612.39
23:38:29|29612.34
23:38:29|29612.93
23:38:30|29612.1
23:38:31|29612.1
23:38:32|29612.1
23:38:33|29612.1
23:38:34|29613.8
23:38:35|29612.65
23:38:36|29612.74
23:38:37|29613.48
23:38:38|29613.44
23:38:39|29612.65
23:38:40|29612.65
23:38:41|29612.65
23:38:42|29612.66
23:38:44|29613.28
23:38:45|29613.26
23:38:45|29612.57
23:38:46|29613.66
23:38:48|29612.
23:38:48|29613.12
23:38:50|29613.1
23:38:51|29612.28
23:38:52|29613.02
23:38:53|29613.11
23:38:53|29613.11
23:38:55|29614.26
23:38:55|29613.48
23:38:56|29613.1
23:38:57|29613.84
23:38:59|29614.53
23:38:59|29613.5
23:39:00|29612.9
23:39:01|29611.95
23:39:02|29610.24
23:39:04|29610.23
23:39:05|29610.
23:39:06|29609.98
23:39:06|29609.98
23:39:08|29610.01
23:39:09|29610.93
23:39:10|29610.11
23:39:10|29610.36
23:39:12|29610.36
23:39:12|29610.49
23:39:13|29610.34
23:39:15|29611.88
23:39:16|29610.91
23:39:16|29610.92
23:39:17|29610.92
23:39:19|29611.23
23:39:19|29611.6
23:39:21|29610.91
23:39:21|29610.57
23:39:22|29610.57
23:39:24|29610.57
23:39:24|29610.57
23:39:25|29610.57
23:39:27|29610.57
23:39:28|29610.57
23:39:28|29610.57
23:39:29|29610.57
23:39:30|29610.57
23:39:31|29610.57
23:39:32|29610.57
23:39:33|29610.57
23:39:34|29610.57
23:39:35|29610.57
23:39:36|29610.57
23:39:38|29610.57
23:39:38|29610.57
23:39:40|29610.57
23:39:40|29610.57
23:39:41|29610.57
23:39:42|29611.11
23:39:43|29611.09
23:39:44|29611.09
23:39:46|29611.12
23:39:47|29611.12
23:39:48|29611.12
23:39:49|29610.77
23:39:50|29610.77
23:39:52|29610.77
23:39:53|29610.77
23:39:53|29610.42
23:39:55|29610.53
23:39:56|29611.26
23:39:57|29611.28
23:39:58|29611.28
23:39:59|29612.12
23:39:59|29612.
23:40:01|29611.18
23:40:02|29611.12
23:40:02|29612.
23:40:04|29611.53
23:40:05|29612.
23:40:06|29612.
23:40:07|29612.
23:40:08|29612.
23:40:10|29611.55
23:40:10|29611.55
23:40:11|29612.84
23:40:12|29611.1
23:40:13|29610.84
23:40:14|29610.83
23:40:15|29610.83
23:40:16|29610.83
23:40:17|29610.67
23:40:18|29611.21
23:40:19|29611.21
23:40:20|29611.21
23:40:21|29610.99
23:40:22|29611.17
23:40:23|29611.17
23:40:25|29610.44
23:40:25|29610.44
23:40:26|29611.18
23:40:27|29611.18
23:40:28|29609.55
23:40:30|29608.97
23:40:30|29609.25
23:40:32|29609.2
23:40:32|29609.2
23:40:33|29608.78
23:40:34|29609.82
23:40:36|29609.55
23:40:36|29609.55
23:40:37|29609.55
23:40:39|29608.45
23:40:39|29608.48
23:40:41|29607.07
23:40:42|29607.07
23:40:43|29606.13
23:40:44|29606.72
23:40:45|29605.72
23:40:47|29605.56
23:40:48|29607.59
23:40:49|29607.59
23:40:50|29607.06
23:40:51|29607.06
23:40:51|29607.05
23:40:53|29608.31
23:40:54|29608.77
23:40:54|29608.44
23:40:56|29608.44
23:40:56|29608.44
23:40:57|29608.8
23:40:59|29608.48
23:40:59|29610.87
23:41:01|29610.37
23:41:01|29610.24
23:41:02|29610.07
23:41:04|29609.06
23:41:04|29610.21
23:41:06|29609.44
23:41:07|29609.44
23:41:08|29609.81
23:41:09|29608.89
23:41:10|29609.52
23:41:10|29608.81
23:41:12|29608.81
23:41:12|29608.81
23:41:14|29609.69
23:41:15|29609.69
23:41:16|29608.85
23:41:17|29608.99
23:41:18|29608.99
23:41:19|29608.79
23:41:20|29608.79
23:41:21|29609.31
23:41:22|29608.87
23:41:23|29609.44
23:41:24|29609.44
23:41:25|29609.79
23:41:26|29609.42
23:41:27|29604.
23:41:28|29605.93
23:41:29|29605.57
23:41:30|29605.57
23:41:31|29605.57
23:41:32|29603.84
23:41:33|29604.49
23:41:34|29604.49
23:41:36|29604.14
23:41:36|29604.14
23:41:37|29604.01
23:41:38|29604.01
23:41:39|29605.07
23:41:40|29605.06
23:41:41|29605.06
23:41:42|29604.91
23:41:43|29604.91
23:41:44|29603.91
23:41:45|29603.93
23:41:46|29604.02
23:41:48|29604.03
23:41:49|29604.05
23:41:49|29604.95
23:41:51|29605.25
23:41:52|29605.25
23:41:54|29604.99
23:41:54|29605.
23:41:55|29603.97
23:41:56|29603.92
23:41:58|29603.91
23:41:59|29604.45
23:41:59|29603.91
23:42:00|29603.68
23:42:01|29604.51
23:42:02|29603.49
23:42:03|29603.34
23:42:05|29603.85
23:42:06|29603.07
23:42:07|29605.07
23:42:08|29604.41
23:42:08|29604.26
23:42:10|29604.32
23:42:11|29604.34
23:42:12|29604.34
23:42:13|29604.34
23:42:13|29604.44
23:42:14|29603.48
23:42:16|29603.48
23:42:17|29603.48
23:42:18|29603.48
23:42:19|29603.92
23:42:20|29603.92
23:42:21|29603.01
23:42:22|29603.01
23:42:23|29602.48
23:42:23|29602.03
23:42:25|29599.56
23:42:26|29600.01
23:42:26|29601.62
23:42:27|29600.36
23:42:29|29601.28
23:42:29|29600.34
23:42:31|29600.34
23:42:31|29600.01
23:42:33|29599.92
23:42:34|29599.92
23:42:35|29599.92
23:42:36|29599.03
23:42:37|29599.03
23:42:38|29599.03
23:42:39|29599.03
23:42:40|29599.95
23:42:41|29601.24
23:42:42|29600.5
23:42:43|29600.58
23:42:44|29600.99
23:42:45|29600.48
23:42:46|29600.01
23:42:47|29600.01
23:42:49|29600.4
23:42:49|29599.92
23:42:50|29599.92
23:42:52|29599.79
23:42:52|29599.79
23:42:54|29599.77
23:42:54|29599.77
23:42:55|29600.36
23:42:56|29600.36
23:42:57|29600.36
23:42:58|29601.33
23:43:00|29601.33
23:43:00|29601.33
23:43:01|29600.19
23:43:02|29600.39
23:43:03|29600.42
23:43:05|29601.24
23:43:05|29603.26
23:43:07|29606.14
23:43:08|29607.27
23:43:09|29604.63
23:43:10|29604.73
23:43:11|29605.49
23:43:12|29604.73
23:43:13|29604.91
23:43:13|29604.13
23:43:15|29604.01
23:43:15|29604.04
23:43:17|29604.04
23:43:17|29604.28
23:43:19|29604.
23:43:19|29604.
23:43:21|29604.66
23:43:21|29604.66
23:43:23|29604.66
23:43:24|29604.5
23:43:25|29604.5
23:43:26|29604.5
23:43:27|29604.24
23:43:27|29604.24
23:43:29|29604.24
23:43:30|29605.06
23:43:31|29604.25
23:43:32|29604.28
23:43:32|29605.42
23:43:34|29605.42
23:43:35|29604.72
23:43:36|29604.68
23:43:37|29605.06
23:43:37|29604.87
23:43:39|29605.06
23:43:40|29604.
23:43:40|29604.04
23:43:42|29604.95
23:43:43|29604.95
23:43:43|29604.47
23:43:46|29604.47
23:43:46|29604.14
23:43:47|29604.
23:43:48|29604.
23:43:49|29604.
23:43:50|29604.
23:43:51|29604.
23:43:52|29604.
23:43:53|29604.
23:43:54|29604.
23:43:56|29604.3
23:43:56|29604.3
23:43:58|29603.1
23:43:59|29603.47
23:43:59|29603.47
23:44:01|29603.47
23:44:01|29603.47
23:44:03|29601.11
23:44:03|29601.21
23:44:05|29600.48
23:44:06|29601.14
23:44:07|29601.13
23:44:08|29601.13
23:44:09|29601.13
23:44:10|29601.13
23:44:11|29600.53
23:44:13|29600.53
23:44:13|29600.53
23:44:14|29601.81
23:44:15|29601.5
23:44:17|29601.99
23:44:17|29601.5
23:44:18|29601.86
23:44:19|29601.86
23:44:21|29601.62
23:44:21|29601.63
23:44:23|29601.63
23:44:23|29601.63
23:44:25|29601.46
23:44:26|29601.46
23:44:27|29601.76
23:44:28|29601.76
23:44:29|29601.32
23:44:30|29601.32
23:44:30|29601.58
23:44:31|29601.46
23:44:33|29601.24
23:44:34|29601.24
23:44:35|29600.78
23:44:35|29600.78
23:44:36|29600.78
23:44:37|29600.78
23:44:38|29600.6
23:44:40|29600.49
23:44:41|29601.58
23:44:42|29600.74
23:44:42|29600.74
23:44:44|29601.44
23:44:44|29601.44
23:44:45|29601.47
23:44:46|29599.52
23:44:48|29599.97
23:44:49|29599.06
23:44:50|29599.91
23:44:51|29599.88
23:44:53|29599.87
23:44:53|29600.28
23:44:54|29600.28
23:44:55|29600.12
23:44:57|29602.43
23:44:57|29602.
23:44:58|29600.97
23:44:59|29600.97
23:45:01|29601.93
23:45:01|29601.53
23:45:02|29602.13
23:45:04|29602.4
23:45:05|29601.72
23:45:06|29601.64
23:45:07|29601.38
23:45:08|29601.38
23:45:09|29601.38
23:45:10|29601.72
23:45:11|29601.72
23:45:12|29601.72
23:45:13|29601.72
23:45:14|29601.33
23:45:16|29601.33
23:45:16|29601.33
23:45:17|29601.45
23:45:18|29601.55
23:45:19|29601.55
23:45:20|29601.61
23:45:21|29601.61
23:45:22|29601.61
23:45:23|29601.01
23:45:24|29601.96
23:45:25|29601.96
23:45:26|29601.
23:45:28|29601.
23:45:28|29601.
23:45:30|29601.
23:45:30|29601.
23:45:32|29601.
23:45:33|29601.53
23:45:33|29601.53
23:45:34|29601.72
23:45:36|29601.72
23:45:37|29601.87
23:45:37|29601.6
23:45:38|29601.6
23:45:39|29601.6
23:45:41|29601.73
23:45:42|29601.73
23:45:42|29601.73
23:45:44|29601.45
23:45:45|29601.04
23:45:46|29601.03
23:45:46|29600.99
23:45:48|29600.97
23:45:48|29600.99
23:45:50|29601.63
23:45:51|29601.63
23:45:52|29601.7
23:45:53|29601.7
23:45:54|29601.66
23:45:56|29600.99
23:45:56|29601.66
23:45:57|29601.66
23:45:58|29601.41
23:45:59|29601.66
23:46:00|29601.11
23:46:01|29600.
23:46:02|29599.92
23:46:04|29602.3
23:46:05|29602.07
23:46:07|29602.07
23:46:07|29601.47
23:46:08|29601.47
23:46:10|29602.92
23:46:10|29602.49
23:46:11|29602.58
23:46:13|29603.12
23:46:14|29603.3
23:46:15|29603.49
23:46:16|29603.49
23:46:16|29603.49
23:46:18|29603.39
23:46:19|29603.14
23:46:19|29603.14
23:46:21|29602.28
23:46:22|29602.28
23:46:23|29602.34
23:46:24|29602.34
23:46:25|29602.17
23:46:26|29602.17
23:46:27|29602.17
23:46:28|29602.01
23:46:29|29602.01
23:46:30|29602.89
23:46:31|29602.89
23:46:32|29602.89
23:46:33|29602.01
23:46:34|29602.24
23:46:35|29602.79
23:46:36|29601.39
23:46:37|29601.5
23:46:38|29602.72
23:46:39|29602.71
23:46:40|29603.18
23:46:41|29603.4
23:46:42|29603.4
23:46:43|29603.4
23:46:44|29604.
23:46:45|29603.95
23:46:46|29603.94
23:46:47|29603.09
23:46:48|29603.08
23:46:49|29603.08
23:46:50|29603.9
23:46:51|29603.88
23:46:52|29603.85
23:46:53|29603.9
23:46:54|29603.09
23:46:55|29603.54
23:46:56|29603.26
23:46:57|29603.26
23:46:58|29603.23
23:46:59|29602.41
23:47:00|29601.59
23:47:01|29601.03
23:47:02|29600.19
23:47:03|29600.91
23:47:05|29600.91
23:47:06|29600.1
23:47:07|29600.
23:47:08|29600.
23:47:09|29600.01
23:47:10|29600.01
23:47:11|29599.96
23:47:12|29600.
23:47:13|29600.26
23:47:14|29600.27
23:47:15|29600.27
23:47:16|29600.27
23:47:17|29600.36
23:47:18|29600.36
23:47:19|29600.36
23:47:20|29600.75
23:47:22|29600.75
23:47:22|29600.05
23:47:23|29599.73
23:47:24|29599.68
23:47:26|29599.2
23:47:27|29599.2
23:47:28|29599.2
23:47:29|29599.2
23:47:30|29599.17
23:47:31|29596.24
23:47:32|29597.59
23:47:33|29596.18
23:47:34|29597.77
23:47:35|29596.91
23:47:35|29598.19
23:47:36|29598.19
23:47:38|29597.26
23:47:39|29596.05
23:47:40|29597.4
23:47:41|29597.4
23:47:42|29597.4
23:47:42|29597.37
23:47:44|29597.37
23:47:45|29597.37
23:47:46|29596.53
23:47:47|29596.54
23:47:48|29597.43
23:47:49|29597.43
23:47:50|29597.43
23:47:51|29597.43
23:47:52|29597.43
23:47:53|29597.43
23:47:54|29596.53
23:47:55|29596.53
23:47:56|29596.53
23:47:57|29596.53
23:47:58|29596.53
23:47:59|29596.29
23:48:00|29596.29
23:48:01|29596.29
23:48:02|29589.25
23:48:03|29589.08
23:48:04|29589.42
23:48:05|29589.42
23:48:07|29589.66
23:48:08|29588.9
23:48:09|29590.
23:48:10|29589.99
23:48:11|29589.99
23:48:11|29588.58
23:48:13|29588.
23:48:14|29588.
23:48:15|29587.5
23:48:16|29586.65
23:48:17|29585.36
23:48:18|29586.
23:48:19|29586.
23:48:20|29586.
23:48:20|29586.
23:48:22|29585.29
23:48:23|29585.29
23:48:24|29586.
23:48:25|29586.5
23:48:26|29586.49
23:48:27|29586.
23:48:28|29586.
23:48:29|29590.01
23:48:30|29588.94
23:48:30|29588.54
23:48:32|29588.83
23:48:33|29588.82
23:48:34|29588.03
23:48:35|29588.03
23:48:36|29588.05
23:48:37|29588.03
23:48:38|29588.62
23:48:39|29586.98
23:48:40|29587.96
23:48:41|29587.49
23:48:42|29587.49
23:48:43|29587.49
23:48:44|29587.49
23:48:45|29586.77
23:48:45|29587.49
23:48:47|29588.
23:48:48|29587.61
23:48:49|29589.96
23:48:50|29589.26
23:48:51|29588.92
23:48:52|29589.08
23:48:53|29592.69
23:48:53|29591.4
23:48:54|29592.43
23:48:56|29591.96
23:48:57|29591.02
23:48:57|29590.57
23:48:59|29590.3
23:49:00|29590.44
23:49:00|29590.43
23:49:02|29590.43
23:49:03|29590.72
23:49:04|29590.26
23:49:05|29591.2
23:49:05|29590.42
23:49:07|29591.95
23:49:09|29591.36
23:49:09|29591.36
23:49:10|29591.02
23:49:11|29591.45
23:49:12|29592.2
23:49:14|29592.35
23:49:15|29592.13
23:49:16|29593.52
23:49:17|29592.62
23:49:18|29591.99
23:49:19|29592.63
23:49:20|29592.16
23:49:21|29592.63
23:49:22|29592.88
23:49:23|29592.73
23:49:24|29592.99
23:49:25|29592.6
23:49:26|29592.83
23:49:27|29592.57
23:49:28|29592.55
23:49:29|29592.57
23:49:30|29593.48
23:49:31|29590.53
23:49:32|29590.22
23:49:33|29590.52
23:49:34|29590.41
23:49:35|29590.76
23:49:36|29589.3
23:49:37|29589.15
23:49:38|29589.15
23:49:39|29590.18
23:49:40|29589.24
23:49:41|29589.78
23:49:42|29589.89
23:49:43|29590.26
23:49:44|29590.26
23:49:45|29590.44
23:49:46|29589.66
23:49:47|29590.31
23:49:48|29590.43
23:49:49|29590.42
23:49:50|29590.42
23:49:51|29589.3
23:49:52|29589.85
23:49:53|29590.01
23:49:54|29590.01
23:49:55|29590.01
23:49:56|29589.85
23:49:57|29590.
23:49:58|29590.
23:49:59|29590.
23:50:00|29590.
23:50:01|29590.
23:50:02|29592.38
23:50:03|29592.06
23:50:04|29591.2
23:50:05|29590.37
23:50:06|29591.2
23:50:07|29591.31
23:50:08|29591.31
23:50:10|29591.3
23:50:10|29591.3
23:50:12|29591.66
23:50:13|29591.67
23:50:13|29590.94
23:50:14|29591.75
23:50:16|29591.75
23:50:17|29592.04
23:50:18|29591.13
23:50:19|29591.13
23:50:20|29591.13
23:50:21|29591.57
23:50:22|29591.52
23:50:23|29591.52
23:50:24|29591.49
23:50:25|29591.47
23:50:26|29591.47
23:50:27|29591.36
23:50:28|29590.85
23:50:29|29590.83
23:50:30|29590.97
23:50:31|29590.68
23:50:32|29590.68
23:50:33|29590.98
23:50:34|29590.98
23:50:35|29590.76
23:50:36|29590.98
23:50:37|29590.98
23:50:39|29590.37
23:50:39|29590.37
23:50:40|29590.34
23:50:41|29590.34
23:50:42|29592.36
23:50:43|29591.41
23:50:44|29593.01
23:50:45|29595.57
23:50:46|29595.54
23:50:47|29594.36
23:50:48|29595.24
23:50:49|29595.23
23:50:50|29594.32
23:50:51|29595.75
23:50:53|29595.1
23:50:54|29594.
23:50:54|29594.72
23:50:56|29595.2
23:50:57|29594.
23:50:57|29594.66
23:50:59|29594.66
23:51:00|29594.66
23:51:00|29594.88
23:51:02|29594.88
23:51:02|29594.51
23:51:03|29594.37
23:51:05|29594.8
23:51:06|29594.47
23:51:07|29594.47
23:51:08|29594.41
23:51:09|29595.5
23:51:10|29595.49
23:51:11|29595.49
23:51:12|29595.09
23:51:13|29594.33
23:51:14|29594.86
23:51:16|29594.45
23:51:16|29594.55
23:51:17|29594.
23:51:18|29594.
23:51:19|29594.
23:51:21|29594.
23:51:21|29594.
23:51:23|29594.
23:51:24|29594.1
23:51:25|29594.14
23:51:26|29594.
23:51:26|29594.
23:51:27|29593.78
23:51:28|29593.35
23:51:30|29593.6
23:51:31|29593.34
23:51:32|29593.34
23:51:33|29593.34
23:51:33|29593.34
23:51:34|29593.34
23:51:35|29593.25
23:51:37|29593.25
23:51:38|29592.76
23:51:38|29592.61
23:51:40|29593.3
23:51:41|29593.3
23:51:41|29593.3
23:51:42|29592.33
23:51:44|29592.34
23:51:45|29592.33
23:51:45|29592.86
23:51:46|29592.34
23:51:48|29592.34
23:51:48|29592.84
23:51:49|29592.84
23:51:50|29592.34
23:51:51|29592.83
23:51:52|29592.34
23:51:54|29592.34
23:51:55|29592.86
23:51:55|29592.43
23:51:56|29592.41
23:51:58|29592.9
23:51:58|29592.9
23:52:00|29592.89
23:52:00|29592.77
23:52:01|29592.42
23:52:02|29593.11
23:52:04|29592.55
23:52:05|29592.72
23:52:06|29593.29
23:52:07|29592.95
23:52:08|29593.8
23:52:09|29593.81
23:52:11|29594.
23:52:11|29593.66
23:52:12|29593.66
23:52:13|29593.66
23:52:14|29593.58
23:52:15|29593.04
23:52:16|29592.73
23:52:17|29593.06
23:52:19|29593.
23:52:19|29593.
23:52:20|29593.
23:52:22|29593.02
23:52:23|29592.69
23:52:24|29592.6
23:52:25|29593.04
23:52:26|29593.04
23:52:27|29593.04
23:52:28|29593.04
23:52:29|29593.23
23:52:30|29593.23
23:52:31|29593.03
23:52:32|29592.64
23:52:33|29592.88
23:52:34|29592.88
23:52:35|29592.64
23:52:36|29593.11
23:52:37|29593.23
23:52:38|29593.23
23:52:39|29593.74
23:52:40|29593.74
23:52:41|29592.89
23:52:42|29592.89
23:52:43|29592.89
23:52:44|29593.03
23:52:45|29593.52
23:52:46|29593.52
23:52:47|29593.12
23:52:48|29593.02
23:52:49|29593.27
23:52:50|29593.27
23:52:51|29593.25
23:52:52|29593.25
23:52:53|29593.03
23:52:54|29593.04
23:52:55|29592.63
23:52:56|29592.73
23:52:57|29592.84
23:52:58|29592.18
23:52:59|29592.19
23:53:00|29592.93
23:53:01|29592.39
23:53:02|29592.26
23:53:03|29593.17
23:53:05|29593.4
23:53:05|29592.91
23:53:06|29592.91
23:53:08|29592.77
23:53:09|29592.8
23:53:09|29592.6
23:53:10|29592.6
23:53:12|29592.6
23:53:13|29592.6
23:53:14|29592.93
23:53:15|29592.9
23:53:16|29592.91
23:53:17|29592.96
23:53:19|29593.39
23:53:19|29592.89
23:53:20|29592.96
23:53:21|29592.52
23:53:22|29592.52
23:53:23|29592.53
23:53:24|29593.23
23:53:25|29592.54
23:53:26|29592.51
23:53:28|29592.51
23:53:29|29592.2
23:53:29|29592.16
23:53:31|29592.81
23:53:32|29592.81
23:53:32|29592.76
23:53:34|29592.76
23:53:35|29592.18
23:53:36|29592.98
23:53:37|29592.98
23:53:38|29593.15
23:53:39|29592.15
23:53:40|29592.66
23:53:41|29592.44
23:53:42|29592.45
23:53:42|29592.45
23:53:44|29592.47
23:53:45|29592.32
23:53:46|29592.32
23:53:47|29592.24
23:53:48|29592.2
23:53:49|29592.8
23:53:50|29592.83
23:53:51|29592.83
23:53:52|29592.83
23:53:53|29592.83
23:53:54|29592.73
23:53:55|29592.59
23:53:56|29593.15
23:53:57|29593.
23:53:58|29592.83
23:53:59|29592.39
23:54:00|29592.76
23:54:01|29593.49
23:54:02|29593.52
23:54:03|29592.55
23:54:04|29593.47
23:54:05|29593.47
23:54:06|29593.47
23:54:07|29593.47
23:54:08|29593.01
23:54:09|29593.01
23:54:10|29593.57
23:54:11|29592.21
23:54:12|29593.69
23:54:13|29593.69
23:54:15|29593.79
23:54:16|29592.79
23:54:17|29592.79
23:54:18|29592.81
23:54:19|29593.09
23:54:20|29593.09
23:54:21|29592.98
23:54:22|29593.78
23:54:23|29593.36
23:54:24|29593.36
23:54:25|29592.91
23:54:26|29593.29
23:54:27|29592.61
23:54:28|29593.
23:54:29|29593.
23:54:30|29593.
23:54:31|29593.13
23:54:32|29593.42
23:54:34|29593.13
23:54:35|29593.19
23:54:36|29593.19
23:54:36|29593.19
23:54:37|29593.19
23:54:39|29593.19
23:54:39|29593.19
23:54:41|29593.19
23:54:42|29592.75
23:54:43|29592.75
23:54:44|29593.68
23:54:44|29593.68
23:54:46|29593.68
23:54:47|29593.23
23:54:48|29593.45
23:54:49|29593.45
23:54:49|29593.68
23:54:51|29594.
23:54:52|29594.
23:54:53|29594.
23:54:54|29593.78
23:54:55|29593.97
23:54:56|29593.97
23:54:57|29593.85
23:54:58|29593.35
23:54:59|29593.84
23:55:00|29593.57
23:55:01|29593.94
23:55:02|29593.76
23:55:03|29594.49
23:55:04|29594.75
23:55:05|29594.75
23:55:06|29594.75
23:55:07|29594.9
23:55:08|29594.21
23:55:09|29594.44
23:55:10|29594.52
23:55:11|29594.43
23:55:13|29594.88
23:55:13|29594.98
23:55:15|29595.
23:55:15|29594.7
23:55:17|29594.43
23:55:17|29594.43
23:55:19|29594.43
23:55:20|29594.43
23:55:21|29594.69
23:55:22|29597.02
23:55:23|29594.54
23:55:24|29595.18
23:55:25|29595.89
23:55:26|29595.09
23:55:27|29594.75
23:55:28|29595.25
23:55:29|29595.26
23:55:30|29595.25
23:55:31|29595.71
23:55:32|29595.9
23:55:33|29597.66
23:55:34|29598.25
23:55:35|29598.01
23:55:36|29598.
23:55:38|29598.
23:55:39|29598.59
23:55:40|29598.26
23:55:40|29598.36
23:55:42|29599.
23:55:42|29598.07
23:55:44|29601.83
23:55:45|29600.
23:55:46|29600.29
23:55:47|29601.2
23:55:49|29600.36
23:55:49|29601.71
23:55:50|29602.22
23:55:51|29600.97
23:55:52|29601.86
23:55:53|29602.49
23:55:54|29602.43
23:55:55|29603.34
23:55:56|29598.
23:55:57|29594.
23:55:58|29594.92
23:55:59|29594.
23:56:00|29594.32
23:56:01|29593.65
23:56:02|29594.2
23:56:03|29592.71
23:56:04|29593.18
23:56:05|29593.83
23:56:06|29593.7
23:56:07|29594.
23:56:08|29594.39
23:56:09|29594.55
23:56:11|29593.53
23:56:12|29592.62
23:56:12|29593.76
23:56:14|29593.5
23:56:15|29593.13
23:56:16|29594.
23:56:18|29593.73
23:56:18|29593.77
23:56:19|29593.58
23:56:21|29593.25
23:56:22|29593.24
23:56:23|29594.
23:56:24|29593.54
23:56:25|29591.04
23:56:26|29591.91
23:56:27|29592.61
23:56:28|29592.28
23:56:29|29592.62
23:56:31|29592.1
23:56:31|29592.09
23:56:32|29592.07
23:56:33|29592.52
23:56:34|29592.5
23:56:35|29592.74
23:56:36|29593.39
23:56:37|29593.48
23:56:38|29593.47
23:56:39|29593.99
23:56:40|29591.98
23:56:41|29591.99
23:56:42|29592.
23:56:43|29592.
23:56:44|29592.
23:56:45|29592.56
23:56:46|29592.56
23:56:47|29592.7
23:56:48|29592.7
23:56:49|29592.71
23:56:50|29592.71
23:56:51|29592.71
23:56:52|29592.71
23:56:53|29592.7
23:56:54|29592.89
23:56:55|29592.9
23:56:56|29592.9
23:56:57|29592.87
23:56:58|29592.87
23:56:59|29593.37
23:57:00|29592.48
23:57:01|29593.18
23:57:02|29593.48
23:57:03|29594.
23:57:04|29593.8
23:57:05|29595.1
23:57:06|29595.32
23:57:07|29595.89
23:57:08|29593.89
23:57:09|29595.03
23:57:10|29594.95
23:57:11|29588.
23:57:13|29586.
23:57:14|29585.05
23:57:15|29586.35
23:57:16|29586.82
23:57:17|29589.6
23:57:18|29588.62
23:57:20|29589.44
23:57:20|29588.74
23:57:21|29588.73
23:57:23|29586.15
23:57:24|29586.57
23:57:25|29585.05
23:57:25|29585.03
23:57:27|29585.78
23:57:28|29580.94
23:57:29|29582.58
23:57:30|29582.61
23:57:31|29582.28
23:57:32|29582.2
23:57:33|29582.2
23:57:34|29583.53
23:57:35|29583.1
23:57:36|29582.19
23:57:37|29583.04
23:57:38|29583.04
23:57:39|29582.95
23:57:40|29582.95
23:57:41|29582.72
23:57:43|29581.57
23:57:43|29581.85
23:57:44|29581.62
23:57:45|29582.46
23:57:46|29581.42
23:57:47|29581.89
23:57:48|29578.79
23:57:49|29579.96
23:57:50|29578.92
23:57:51|29578.25
23:57:52|29578.22
23:57:53|29583.37
23:57:55|29582.
23:57:56|29581.32
23:57:56|29583.23
23:57:57|29583.67
23:57:58|29588.07
23:57:59|29586.07
23:58:00|29581.1
23:58:01|29582.
23:58:03|29581.05
23:58:04|29581.96
23:58:05|29581.96
23:58:06|29581.86
23:58:06|29581.86
23:58:07|29581.79
23:58:09|29581.8
23:58:09|29578.55
23:58:11|29578.54
23:58:12|29579.97
23:58:13|29577.56
23:58:14|29577.
23:58:15|29577.
23:58:16|29576.93
23:58:17|29576.68
23:58:18|29576.61
23:58:20|29570.56
23:58:20|29570.56
23:58:21|29571.06
23:58:22|29568.54
23:58:23|29570.34
23:58:24|29569.02
23:58:25|29568.64
23:58:26|29568.64
23:58:28|29565.93
23:58:28|29566.8
23:58:30|29565.83
23:58:31|29566.29
23:58:32|29566.97
23:58:33|29567.06
23:58:34|29567.23
23:58:35|29567.22
23:58:36|29560.03
23:58:37|29571.44
23:58:38|29578.
23:58:39|29575.32
23:58:40|29577.25
23:58:40|29576.87
23:58:41|29577.31
23:58:43|29578.
23:58:44|29578.83
23:58:45|29578.38
23:58:45|29578.45
23:58:47|29578.3
23:58:48|29576.17
23:58:49|29577.62
23:58:49|29577.34
23:58:51|29577.34
23:58:52|29577.3
23:58:53|29576.86
23:58:53|29575.63
23:58:55|29575.71
23:58:55|29576.
23:58:56|29575.27
23:58:58|29575.77
23:58:59|29575.46
23:58:59|29575.92
23:59:00|29577.62
23:59:02|29576.36
23:59:02|29577.87
23:59:04|29578.
23:59:04|29577.74
23:59:06|29577.7
23:59:07|29578.
23:59:08|29579.03
23:59:09|29578.77
23:59:10|29578.88
23:59:11|29578.67
23:59:12|29578.99
23:59:13|29578.33
23:59:14|29578.59
23:59:15|29579.17
23:59:16|29579.95
23:59:17|29578.77
23:59:18|29579.84
23:59:20|29578.12
23:59:21|29580.65
23:59:22|29578.01
23:59:22|29578.4
23:59:24|29578.89
23:59:26|29579.9
23:59:27|29580.25
23:59:28|29580.12
23:59:28|29579.97
23:59:30|29579.97
23:59:31|29579.97
23:59:32|29579.7
23:59:33|29579.48
23:59:33|29579.5
23:59:35|29578.98
23:59:36|29579.5
23:59:37|29581.9
23:59:39|29579.96
23:59:40|29581.17
23:59:41|29581.16
23:59:41|29581.17
23:59:43|29581.17
23:59:44|29580.89
23:59:45|29580.89
23:59:45|29581.11
23:59:47|29581.79
23:59:48|29581.31
23:59:49|29580.26
23:59:50|29580.83
23:59:50|29580.84
23:59:52|29581.12
23:59:53|29580.15
23:59:54|29580.71
23:59:55|29580.
23:59:56|29580.02
23:59:56|29580.1
23:59:58|29581.31
23:59:59|29580.78