00:00:00|29201.64
00:00:00|29202.57
00:00:02|29203.86
00:00:03|29203.73
00:00:05|29204.14
00:00:06|29206.
00:00:07|29203.14
00:00:09|29201.18
00:00:09|29202.
00:00:11|29203.55
00:00:11|29203.45
00:00:12|29204.39
00:00:13|29206.1
00:00:15|29206.28
00:00:16|29206.4
00:00:17|29207.04
00:00:18|29207.98
00:00:19|29207.37
00:00:20|29208.99
00:00:21|29208.38
00:00:22|29209.08
00:00:23|29209.14
00:00:24|29208.24
00:00:25|29208.18
00:00:26|29207.8
00:00:27|29207.79
00:00:28|29207.16
00:00:30|29208.
00:00:30|29207.1
00:00:31|29207.57
00:00:32|29208.37
00:00:33|29207.58
00:00:34|29207.04
00:00:35|29209.51
00:00:36|29208.06
00:00:37|29207.81
00:00:38|29205.42
00:00:39|29206.9
00:00:40|29206.3
00:00:41|29207.33
00:00:42|29207.33
00:00:43|29207.68
00:00:44|29207.99
00:00:45|29211.06
00:00:46|29209.55
00:00:47|29209.28
00:00:48|29209.65
00:00:49|29209.
00:00:51|29207.81
00:00:52|29207.
00:00:52|29207.76
00:00:53|29207.76
00:00:54|29207.59
00:00:56|29206.28
00:00:56|29206.81
00:00:57|29207.13
00:00:58|29205.8
00:01:00|29203.75
00:01:02|29204.61
00:01:03|29196.
00:01:04|29193.83
00:01:05|29190.63
00:01:07|29191.7
00:01:07|29190.81
00:01:09|29192.
00:01:10|29193.37
00:01:11|29192.84
00:01:12|29192.4
00:01:13|29192.41
00:01:14|29192.84
00:01:15|29192.59
00:01:16|29197.99
00:01:16|29201.9
00:01:18|29203.06
00:01:19|29204.53
00:01:20|29203.45
00:01:21|29204.08
00:01:23|29203.69
00:01:23|29203.94
00:01:24|29203.72
00:01:25|29203.
00:01:26|29201.93
00:01:27|29201.
00:01:28|29202.44
00:01:29|29201.33
00:01:30|29200.88
00:01:31|29198.83
00:01:32|29199.36
00:01:33|29199.
00:01:34|29198.87
00:01:36|29199.52
00:01:36|29199.52
00:01:38|29198.83
00:01:39|29201.14
00:01:39|29201.
00:01:41|29201.72
00:01:41|29201.85
00:01:43|29203.99
00:01:43|29204.62
00:01:45|29204.67
00:01:46|29204.
00:01:47|29203.6
00:01:48|29204.36
00:01:49|29204.19
00:01:49|29205.75
00:01:51|29204.39
00:01:52|29204.59
00:01:53|29203.3
00:01:54|29203.4
00:01:55|29204.
00:01:56|29204.78
00:01:58|29204.55
00:01:59|29205.48
00:01:59|29205.48
00:02:00|29205.14
00:02:01|29205.05
00:02:03|29205.11
00:02:04|29205.17
00:02:05|29205.19
00:02:06|29204.9
00:02:06|29205.69
00:02:08|29206.98
00:02:09|29207.41
00:02:10|29207.75
00:02:11|29206.24
00:02:12|29206.95
00:02:13|29207.1
00:02:14|29206.87
00:02:15|29207.17
00:02:16|29206.17
00:02:17|29207.27
00:02:18|29207.52
00:02:19|29208.
00:02:21|29207.72
00:02:22|29207.14
00:02:23|29207.88
00:02:23|29207.79
00:02:24|29208.16
00:02:26|29208.16
00:02:27|29208.04
00:02:27|29208.18
00:02:28|29207.17
00:02:30|29207.4
00:02:31|29207.46
00:02:32|29207.46
00:02:33|29207.5
00:02:34|29205.87
00:02:34|29205.1
00:02:35|29205.39
00:02:37|29206.22
00:02:37|29207.
00:02:38|29207.2
00:02:40|29206.46
00:02:41|29207.79
00:02:41|29206.76
00:02:43|29206.43
00:02:44|29205.83
00:02:45|29205.83
00:02:46|29205.83
00:02:46|29206.31
00:02:47|29206.81
00:02:48|29206.81
00:02:50|29206.8
00:02:50|29206.8
00:02:52|29207.
00:02:52|29206.9
00:02:54|29208.
00:02:55|29206.
00:02:55|29205.
00:02:57|29204.91
00:02:57|29202.22
00:02:59|29204.16
00:03:00|29207.56
00:03:01|29207.39
00:03:02|29207.5
00:03:04|29206.7
00:03:04|29206.7
00:03:05|29209.82
00:03:06|29209.55
00:03:08|29209.55
00:03:08|29211.17
00:03:10|29212.16
00:03:11|29211.37
00:03:12|29211.71
00:03:12|29211.33
00:03:14|29211.83
00:03:15|29211.79
00:03:16|29210.64
00:03:17|29212.05
00:03:17|29211.62
00:03:18|29211.11
00:03:20|29211.21
00:03:21|29209.19
00:03:22|29209.86
00:03:23|29209.13
00:03:24|29208.81
00:03:25|29209.04
00:03:26|29207.76
00:03:27|29208.33
00:03:28|29208.14
00:03:29|29208.22
00:03:30|29208.01
00:03:31|29207.33
00:03:32|29207.98
00:03:33|29210.26
00:03:34|29211.44
00:03:35|29210.54
00:03:36|29211.71
00:03:37|29212.85
00:03:38|29211.74
00:03:39|29209.87
00:03:40|29209.97
00:03:41|29210.61
00:03:42|29211.21
00:03:43|29210.4
00:03:44|29211.55
00:03:45|29211.08
00:03:46|29212.09
00:03:47|29212.38
00:03:48|29212.31
00:03:49|29212.
00:03:50|29209.76
00:03:51|29210.91
00:03:52|29211.59
00:03:53|29211.38
00:03:54|29211.36
00:03:55|29211.15
00:03:56|29210.74
00:03:57|29211.1
00:03:59|29211.5
00:03:59|29209.76
00:04:01|29209.41
00:04:02|29209.76
00:04:03|29207.45
00:04:04|29207.91
00:04:06|29208.04
00:04:06|29208.
00:04:07|29207.45
00:04:08|29207.82
00:04:09|29207.
00:04:10|29207.99
00:04:11|29202.95
00:04:12|29202.2
00:04:13|29201.83
00:04:14|29204.45
00:04:15|29205.24
00:04:16|29205.32
00:04:18|29203.11
00:04:19|29203.64
00:04:19|29202.93
00:04:20|29202.85
00:04:21|29202.61
00:04:22|29202.5
00:04:24|29202.2
00:04:25|29202.51
00:04:26|29202.03
00:04:26|29202.49
00:04:28|29202.04
00:04:28|29202.3
00:04:30|29202.75
00:04:31|29202.75
00:04:31|29202.09
00:04:32|29202.48
00:04:34|29204.4
00:04:34|29207.55
00:04:35|29208.23
00:04:36|29207.74
00:04:37|29207.15
00:04:39|29207.12
00:04:40|29206.74
00:04:41|29207.15
00:04:41|29206.89
00:04:43|29207.73
00:04:44|29206.89
00:04:44|29207.59
00:04:46|29207.06
00:04:46|29207.92
00:04:47|29207.5
00:04:48|29206.9
00:04:50|29207.4
00:04:51|29207.37
00:04:52|29207.97
00:04:52|29207.11
00:04:53|29207.17
00:04:54|29207.53
00:04:55|29207.94
00:04:57|29207.8
00:04:58|29207.33
00:04:59|29206.5
00:05:00|29207.76
00:05:01|29206.59
00:05:02|29207.32
00:05:04|29211.34
00:05:04|29210.69
00:05:05|29210.91
00:05:07|29210.79
00:05:08|29210.78
00:05:09|29210.6
00:05:10|29210.1
00:05:11|29208.51
00:05:12|29208.02
00:05:13|29207.32
00:05:14|29208.61
00:05:15|29208.07
00:05:16|29207.35
00:05:17|29207.83
00:05:18|29207.81
00:05:19|29208.03
00:05:20|29208.46
00:05:21|29209.31
00:05:22|29209.25
00:05:23|29208.31
00:05:24|29208.85
00:05:26|29208.74
00:05:26|29208.74
00:05:27|29208.74
00:05:28|29209.42
00:05:30|29209.27
00:05:31|29208.63
00:05:32|29209.91
00:05:33|29210.02
00:05:35|29210.06
00:05:35|29213.17
00:05:36|29212.89
00:05:37|29212.02
00:05:39|29211.39
00:05:39|29210.76
00:05:41|29211.08
00:05:41|29211.07
00:05:43|29210.95
00:05:44|29210.95
00:05:44|29210.34
00:05:46|29210.13
00:05:47|29208.14
00:05:48|29209.2
00:05:49|29209.29
00:05:50|29209.29
00:05:51|29209.28
00:05:52|29209.29
00:05:53|29209.11
00:05:54|29209.11
00:05:55|29209.
00:05:56|29208.62
00:05:57|29209.66
00:05:58|29208.47
00:05:59|29206.14
00:06:00|29205.53
00:06:01|29206.23
00:06:02|29206.22
00:06:03|29205.87
00:06:04|29206.48
00:06:05|29206.
00:06:06|29208.15
00:06:07|29209.06
00:06:08|29208.26
00:06:09|29208.29
00:06:10|29208.54
00:06:11|29208.83
00:06:12|29209.34
00:06:13|29208.81
00:06:14|29208.95
00:06:15|29209.5
00:06:16|29209.06
00:06:17|29211.36
00:06:18|29213.23
00:06:19|29213.66
00:06:20|29212.67
00:06:21|29213.07
00:06:22|29212.73
00:06:23|29213.
00:06:24|29213.07
00:06:25|29212.95
00:06:26|29213.77
00:06:27|29213.07
00:06:28|29213.16
00:06:29|29211.59
00:06:30|29211.8
00:06:32|29211.07
00:06:32|29211.07
00:06:33|29211.01
00:06:34|29211.49
00:06:35|29211.54
00:06:36|29211.38
00:06:37|29211.01
00:06:39|29212.09
00:06:40|29211.49
00:06:40|29212.08
00:06:42|29213.
00:06:42|29212.99
00:06:44|29213.27
00:06:44|29214.
00:06:45|29214.12
00:06:46|29214.07
00:06:48|29214.07
00:06:49|29213.92
00:06:50|29213.5
00:06:51|29214.13
00:06:52|29214.21
00:06:52|29214.2
00:06:54|29213.34
00:06:54|29213.07
00:06:56|29215.19
00:06:56|29214.87
00:06:57|29214.64
00:06:59|29215.02
00:07:00|29215.07
00:07:01|29215.12
00:07:02|29215.12
00:07:03|29215.33
00:07:04|29215.82
00:07:04|29215.07
00:07:06|29215.85
00:07:06|29215.85
00:07:08|29216.93
00:07:09|29218.87
00:07:10|29218.08
00:07:11|29217.37
00:07:12|29217.37
00:07:12|29217.37
00:07:14|29217.21
00:07:15|29217.27
00:07:16|29217.47
00:07:17|29217.32
00:07:18|29216.44
00:07:19|29217.26
00:07:20|29217.1
00:07:21|29217.1
00:07:22|29216.37
00:07:23|29216.39
00:07:24|29216.45
00:07:25|29216.45
00:07:26|29216.
00:07:27|29217.15
00:07:28|29217.22
00:07:30|29216.45
00:07:31|29216.38
00:07:31|29212.01
00:07:33|29213.28
00:07:34|29213.31
00:07:36|29213.7
00:07:36|29215.09
00:07:37|29215.53
00:07:38|29216.03
00:07:39|29215.54
00:07:40|29216.79
00:07:41|29216.96
00:07:43|29216.03
00:07:43|29216.92
00:07:44|29216.92
00:07:45|29216.7
00:07:47|29216.07
00:07:48|29216.7
00:07:49|29216.
00:07:50|29216.21
00:07:51|29216.21
00:07:53|29216.
00:07:54|29215.54
00:07:55|29215.08
00:07:56|29214.63
00:07:57|29215.44
00:07:58|29215.59
00:07:58|29215.81
00:08:00|29215.08
00:08:01|29216.9
00:08:02|29216.84
00:08:03|29217.31
00:08:04|29219.37
00:08:05|29218.5
00:08:05|29219.76
00:08:07|29220.49
00:08:08|29220.32
00:08:08|29219.75
00:08:10|29219.1
00:08:11|29218.86
00:08:12|29219.88
00:08:12|29219.99
00:08:14|29220.
00:08:15|29219.58
00:08:16|29218.97
00:08:17|29220.1
00:08:18|29220.15
00:08:19|29220.05
00:08:19|29220.24
00:08:21|29220.05
00:08:22|29220.04
00:08:23|29220.47
00:08:24|29221.94
00:08:25|29221.28
00:08:26|29221.2
00:08:27|29220.45
00:08:28|29220.02
00:08:29|29221.23
00:08:30|29219.43
00:08:31|29220.23
00:08:33|29219.51
00:08:33|29219.91
00:08:34|29219.3
00:08:35|29219.81
00:08:36|29219.35
00:08:37|29219.12
00:08:39|29219.32
00:08:40|29219.49
00:08:40|29219.27
00:08:42|29218.32
00:08:43|29219.09
00:08:44|29219.08
00:08:45|29219.
00:08:46|29219.
00:08:47|29218.33
00:08:48|29219.
00:08:49|29219.02
00:08:50|29218.31
00:08:51|29218.39
00:08:52|29218.87
00:08:53|29219.05
00:08:54|29218.
00:08:55|29219.35
00:08:56|29218.48
00:08:57|29217.3
00:08:58|29218.73
00:08:59|29218.73
00:09:00|29217.3
00:09:01|29219.33
00:09:02|29219.09
00:09:03|29220.34
00:09:04|29223.5
00:09:05|29221.27
00:09:06|29220.05
00:09:07|29219.79
00:09:08|29220.41
00:09:09|29220.41
00:09:10|29218.01
00:09:11|29218.55
00:09:12|29218.48
00:09:13|29218.28
00:09:14|29218.83
00:09:15|29218.3
00:09:16|29218.55
00:09:17|29217.82
00:09:18|29218.38
00:09:19|29220.49
00:09:20|29219.87
00:09:21|29220.83
00:09:22|29221.15
00:09:23|29221.21
00:09:24|29221.74
00:09:25|29220.
00:09:26|29221.43
00:09:27|29220.66
00:09:28|29221.22
00:09:29|29220.72
00:09:30|29220.7
00:09:31|29221.22
00:09:32|29221.29
00:09:33|29221.28
00:09:35|29221.31
00:09:35|29221.31
00:09:36|29221.89
00:09:37|29221.2
00:09:38|29221.75
00:09:40|29221.45
00:09:41|29222.18
00:09:42|29220.85
00:09:43|29220.29
00:09:44|29219.38
00:09:45|29220.78
00:09:46|29219.98
00:09:47|29219.98
00:09:48|29219.77
00:09:49|29220.42
00:09:49|29219.81
00:09:51|29219.81
00:09:52|29220.
00:09:53|29220.01
00:09:54|29219.74
00:09:55|29218.66
00:09:56|29213.45
00:09:56|29212.01
00:09:58|29212.72
00:09:58|29213.
00:10:00|29211.25
00:10:01|29212.02
00:10:02|29212.93
00:10:04|29212.91
00:10:04|29212.91
00:10:05|29212.87
00:10:06|29213.
00:10:07|29213.62
00:10:08|29213.02
00:10:09|29213.43
00:10:10|29212.76
00:10:11|29211.05
00:10:12|29210.
00:10:13|29208.74
00:10:14|29208.68
00:10:15|29204.3
00:10:16|29203.25
00:10:17|29205.1
00:10:18|29204.9
00:10:19|29203.25
00:10:20|29203.08
00:10:21|29203.08
00:10:22|29202.16
00:10:23|29204.31
00:10:24|29204.41
00:10:25|29205.13
00:10:26|29202.98
00:10:27|29202.87
00:10:28|29203.89
00:10:29|29203.95
00:10:30|29202.81
00:10:32|29203.5
00:10:33|29203.44
00:10:34|29203.49
00:10:34|29201.74
00:10:36|29198.67
00:10:37|29198.89
00:10:38|29198.9
00:10:39|29204.73
00:10:40|29203.42
00:10:42|29204.96
00:10:42|29204.62
00:10:43|29204.08
00:10:44|29205.4
00:10:45|29205.78
00:10:46|29205.76
00:10:47|29206.89
00:10:49|29208.01
00:10:50|29206.92
00:10:51|29207.22
00:10:52|29207.05
00:10:53|29207.04
00:10:54|29206.73
00:10:55|29206.78
00:10:55|29206.98
00:10:57|29207.04
00:10:58|29207.36
00:10:59|29208.08
00:11:00|29208.49
00:11:01|29209.26
00:11:02|29210.22
00:11:03|29210.36
00:11:04|29209.36
00:11:05|29209.31
00:11:06|29209.43
00:11:07|29209.06
00:11:08|29209.73
00:11:09|29206.46
00:11:10|29206.86
00:11:11|29204.66
00:11:12|29205.91
00:11:13|29205.36
00:11:14|29205.
00:11:15|29205.29
00:11:16|29204.23
00:11:17|29204.58
00:11:18|29204.68
00:11:19|29204.68
00:11:20|29207.
00:11:21|29207.43
00:11:22|29206.59
00:11:23|29206.26
00:11:24|29207.28
00:11:25|29206.33
00:11:26|29206.11
00:11:27|29206.
00:11:28|29206.
00:11:29|29204.53
00:11:30|29205.62
00:11:31|29206.28
00:11:32|29204.57
00:11:34|29205.45
00:11:35|29204.24
00:11:36|29202.57
00:11:37|29202.6
00:11:38|29204.1
00:11:39|29205.93
00:11:40|29206.25
00:11:41|29206.12
00:11:42|29206.42
00:11:43|29206.4
00:11:44|29206.74
00:11:45|29206.74
00:11:46|29205.18
00:11:47|29205.18
00:11:48|29205.52
00:11:49|29205.39
00:11:50|29205.08
00:11:51|29204.93
00:11:52|29204.13
00:11:53|29205.02
00:11:54|29205.7
00:11:55|29205.62
00:11:56|29206.
00:11:58|29207.58
00:11:58|29207.74
00:11:59|29207.74
00:12:00|29207.66
00:12:01|29209.19
00:12:02|29210.51
00:12:03|29209.49
00:12:04|29209.64
00:12:05|29210.08
00:12:06|29208.65
00:12:07|29209.18
00:12:08|29208.59
00:12:09|29209.03
00:12:11|29213.32
00:12:12|29214.05
00:12:12|29214.
00:12:14|29214.
00:12:15|29213.26
00:12:15|29210.
00:12:17|29209.51
00:12:17|29208.76
00:12:19|29207.1
00:12:20|29207.06
00:12:20|29204.67
00:12:22|29205.26
00:12:23|29204.01
00:12:24|29204.47
00:12:25|29203.01
00:12:26|29203.19
00:12:27|29203.03
00:12:27|29203.65
00:12:28|29204.17
00:12:30|29203.69
00:12:31|29202.31
00:12:32|29201.51
00:12:33|29202.07
00:12:34|29202.
00:12:36|29202.42
00:12:36|29201.42
00:12:37|29201.48
00:12:38|29201.3
00:12:40|29203.03
00:12:41|29203.56
00:12:42|29203.58
00:12:42|29203.6
00:12:44|29203.6
00:12:44|29203.6
00:12:47|29203.16
00:12:47|29203.16
00:12:48|29203.65
00:12:49|29202.75
00:12:50|29202.02
00:12:51|29202.02
00:12:52|29202.02
00:12:53|29201.6
00:12:54|29202.05
00:12:55|29201.81
00:12:56|29202.6
00:12:58|29202.72
00:12:58|29202.89
00:12:59|29202.39
00:13:00|29202.77
00:13:01|29202.13
00:13:03|29200.
00:13:04|29199.69
00:13:04|29199.71
00:13:06|29200.
00:13:07|29200.05
00:13:08|29200.61
00:13:09|29200.61
00:13:10|29199.72
00:13:11|29199.72
00:13:12|29199.72
00:13:13|29200.19
00:13:14|29200.46
00:13:15|29200.46
00:13:16|29201.04
00:13:17|29200.47
00:13:18|29200.47
00:13:19|29200.74
00:13:20|29200.47
00:13:21|29200.42
00:13:22|29200.42
00:13:23|29200.2
00:13:24|29199.46
00:13:25|29199.26
00:13:26|29199.26
00:13:27|29199.67
00:13:28|29200.
00:13:29|29199.55
00:13:30|29199.
00:13:31|29199.
00:13:33|29198.57
00:13:33|29198.15
00:13:34|29198.14
00:13:35|29198.
00:13:37|29198.14
00:13:37|29198.72
00:13:39|29199.86
00:13:39|29200.43
00:13:41|29199.33
00:13:42|29199.93
00:13:43|29199.1
00:13:44|29199.09
00:13:45|29199.09
00:13:46|29199.12
00:13:47|29200.
00:13:48|29200.
00:13:49|29200.
00:13:50|29199.74
00:13:51|29199.74
00:13:52|29199.53
00:13:53|29200.73
00:13:54|29200.7
00:13:56|29200.39
00:13:56|29200.77
00:13:57|29200.73
00:13:58|29200.76
00:13:59|29200.76
00:14:00|29202.77
00:14:01|29201.34
00:14:02|29202.44
00:14:03|29202.92
00:14:04|29202.12
00:14:05|29201.21
00:14:06|29200.62
00:14:07|29202.09
00:14:09|29202.56
00:14:10|29201.02
00:14:11|29202.12
00:14:11|29201.55
00:14:13|29201.55
00:14:14|29201.55
00:14:15|29201.7
00:14:16|29201.71
00:14:17|29201.71
00:14:18|29202.03
00:14:19|29202.03
00:14:20|29201.55
00:14:21|29201.55
00:14:22|29201.2
00:14:23|29201.19
00:14:24|29201.19
00:14:25|29201.57
00:14:26|29201.02
00:14:27|29201.02
00:14:28|29201.
00:14:29|29200.55
00:14:30|29200.51
00:14:31|29201.01
00:14:32|29199.87
00:14:33|29200.81
00:14:34|29200.81
00:14:35|29201.25
00:14:36|29200.43
00:14:37|29199.36
00:14:39|29199.
00:14:39|29199.15
00:14:40|29199.15
00:14:41|29199.15
00:14:42|29199.69
00:14:43|29199.69
00:14:45|29199.65
00:14:46|29199.65
00:14:47|29199.65
00:14:48|29199.65
00:14:49|29199.65
00:14:49|29199.13
00:14:50|29198.8
00:14:52|29198.84
00:14:53|29199.7
00:14:54|29199.96
00:14:55|29199.58
00:14:56|29198.51
00:14:57|29199.07
00:14:58|29199.36
00:14:59|29200.16
00:15:00|29199.64
00:15:01|29200.36
00:15:02|29199.86
00:15:03|29200.
00:15:04|29200.86
00:15:05|29200.87
00:15:06|29198.98
00:15:07|29199.16
00:15:08|29199.24
00:15:09|29198.85
00:15:10|29198.53
00:15:11|29198.68
00:15:12|29197.99
00:15:13|29195.15
00:15:14|29195.45
00:15:15|29194.42
00:15:16|29194.45
00:15:17|29195.93
00:15:18|29195.71
00:15:19|29194.96
00:15:20|29195.
00:15:21|29194.74
00:15:22|29193.75
00:15:23|29193.75
00:15:24|29194.06
00:15:25|29194.78
00:15:26|29194.78
00:15:27|29194.78
00:15:28|29194.78
00:15:29|29194.78
00:15:30|29193.7
00:15:31|29192.61
00:15:32|29192.91
00:15:33|29192.91
00:15:34|29193.15
00:15:35|29193.15
00:15:37|29195.36
00:15:37|29195.43
00:15:39|29195.46
00:15:40|29197.08
00:15:41|29196.01
00:15:43|29196.81
00:15:43|29196.8
00:15:44|29197.42
00:15:45|29197.42
00:15:46|29197.15
00:15:47|29198.29
00:15:48|29197.45
00:15:49|29197.79
00:15:50|29197.25
00:15:51|29197.72
00:15:52|29197.29
00:15:53|29197.28
00:15:54|29197.17
00:15:55|29197.3
00:15:56|29197.16
00:15:57|29197.58
00:15:58|29197.18
00:15:59|29197.14
00:16:00|29197.29
00:16:01|29197.21
00:16:02|29196.41
00:16:03|29195.92
00:16:04|29196.4
00:16:05|29196.81
00:16:06|29196.95
00:16:07|29196.95
00:16:08|29196.05
00:16:09|29196.2
00:16:10|29196.91
00:16:11|29196.2
00:16:12|29196.93
00:16:13|29199.02
00:16:14|29196.43
00:16:15|29197.38
00:16:16|29196.38
00:16:17|29196.15
00:16:18|29195.
00:16:19|29195.38
00:16:20|29195.38
00:16:21|29195.05
00:16:22|29193.57
00:16:23|29192.38
00:16:24|29192.88
00:16:25|29193.33
00:16:26|29193.6
00:16:27|29193.6
00:16:29|29192.62
00:16:29|29192.64
00:16:30|29191.96
00:16:31|29192.29
00:16:32|29192.65
00:16:33|29192.
00:16:34|29192.
00:16:35|29192.87
00:16:36|29192.87
00:16:37|29192.17
00:16:39|29191.76
00:16:40|29193.
00:16:41|29193.68
00:16:41|29194.25
00:16:43|29194.93
00:16:44|29194.62
00:16:45|29194.46
00:16:46|29194.47
00:16:46|29194.47
00:16:48|29194.
00:16:49|29194.34
00:16:50|29194.35
00:16:51|29195.
00:16:52|29194.33
00:16:53|29193.7
00:16:54|29193.13
00:16:55|29194.83
00:16:56|29194.16
00:16:57|29194.75
00:16:58|29195.27
00:16:59|29195.55
00:17:00|29195.88
00:17:01|29195.81
00:17:02|29196.78
00:17:03|29195.58
00:17:04|29196.75
00:17:05|29195.79
00:17:06|29196.7
00:17:07|29196.54
00:17:08|29193.18
00:17:10|29193.2
00:17:10|29192.66
00:17:11|29192.66
00:17:12|29193.
00:17:13|29190.08
00:17:14|29189.48
00:17:15|29191.39
00:17:16|29190.67
00:17:17|29190.6
00:17:18|29191.
00:17:19|29190.94
00:17:20|29192.17
00:17:21|29192.09
00:17:22|29191.62
00:17:23|29192.65
00:17:24|29192.65
00:17:25|29191.99
00:17:26|29191.88
00:17:27|29191.88
00:17:28|29191.97
00:17:29|29191.12
00:17:30|29191.78
00:17:31|29189.64
00:17:32|29189.99
00:17:33|29190.
00:17:34|29190.81
00:17:35|29190.96
00:17:36|29190.96
00:17:37|29190.96
00:17:39|29190.
00:17:40|29192.88
00:17:41|29193.36
00:17:42|29193.86
00:17:42|29193.38
00:17:44|29193.45
00:17:45|29193.46
00:17:46|29193.56
00:17:47|29193.38
00:17:49|29193.44
00:17:49|29192.57
00:17:50|29192.58
00:17:51|29193.05
00:17:53|29193.46
00:17:54|29193.65
00:17:55|29193.64
00:17:56|29193.01
00:17:56|29192.99
00:17:58|29195.43
00:17:59|29194.02
00:18:00|29194.51
00:18:01|29193.11
00:18:01|29193.21
00:18:02|29193.22
00:18:04|29193.03
00:18:05|29193.
00:18:06|29193.
00:18:07|29193.88
00:18:08|29193.87
00:18:09|29193.94
00:18:10|29193.77
00:18:11|29193.6
00:18:12|29193.6
00:18:13|29193.6
00:18:14|29193.6
00:18:15|29193.6
00:18:16|29190.91
00:18:17|29191.35
00:18:18|29191.6
00:18:19|29191.39
00:18:20|29191.92
00:18:21|29190.65
00:18:22|29191.36
00:18:23|29191.35
00:18:24|29191.35
00:18:25|29192.
00:18:26|29192.
00:18:27|29192.6
00:18:28|29192.69
00:18:29|29192.96
00:18:30|29192.62
00:18:31|29191.35
00:18:32|29189.91
00:18:33|29191.68
00:18:34|29191.66
00:18:35|29190.71
00:18:36|29191.83
00:18:37|29191.35
00:18:38|29191.72
00:18:39|29191.84
00:18:40|29189.78
00:18:42|29190.
00:18:43|29190.93
00:18:44|29190.79
00:18:45|29189.37
00:18:45|29189.64
00:18:47|29189.41
00:18:48|29188.87
00:18:48|29189.26
00:18:50|29189.33
00:18:51|29188.
00:18:52|29188.99
00:18:53|29189.26
00:18:54|29189.26
00:18:55|29188.89
00:18:55|29188.9
00:18:57|29188.79
00:18:58|29189.64
00:18:58|29189.66
00:19:00|29188.93
00:19:01|29189.8
00:19:02|29189.08
00:19:02|29188.93
00:19:04|29189.65
00:19:04|29188.97
00:19:06|29189.02
00:19:07|29189.02
00:19:08|29189.
00:19:09|29189.19
00:19:10|29189.26
00:19:11|29189.69
00:19:12|29190.
00:19:13|29189.9
00:19:14|29190.
00:19:15|29189.23
00:19:16|29190.55
00:19:17|29190.03
00:19:18|29190.12
00:19:19|29190.
00:19:20|29190.5
00:19:21|29190.5
00:19:22|29189.69
00:19:23|29191.16
00:19:24|29190.97
00:19:25|29190.91
00:19:26|29190.91
00:19:27|29190.09
00:19:28|29190.88
00:19:29|29190.18
00:19:30|29189.69
00:19:31|29189.73
00:19:33|29189.73
00:19:33|29190.49
00:19:34|29190.97
00:19:35|29191.
00:19:36|29190.72
00:19:37|29189.35
00:19:38|29190.81
00:19:40|29190.5
00:19:41|29191.52
00:19:42|29189.27
00:19:43|29190.
00:19:44|29190.32
00:19:45|29190.58
00:19:47|29190.68
00:19:48|29189.22
00:19:48|29188.83
00:19:49|29189.28
00:19:50|29189.49
00:19:52|29195.42
00:19:53|29195.62
00:19:53|29195.63
00:19:55|29195.6
00:19:56|29194.86
00:19:56|29194.94
00:19:58|29194.95
00:19:59|29194.99
00:20:00|29195.62
00:20:00|29196.67
00:20:02|29202.6
00:20:03|29204.
00:20:04|29202.67
00:20:05|29203.11
00:20:06|29203.85
00:20:07|29201.83
00:20:08|29202.04
00:20:09|29201.48
00:20:10|29202.15
00:20:11|29201.17
00:20:12|29201.02
00:20:13|29199.14
00:20:14|29200.
00:20:15|29199.84
00:20:16|29199.13
00:20:17|29199.71
00:20:18|29199.52
00:20:19|29199.43
00:20:20|29199.01
00:20:21|29199.43
00:20:22|29198.54
00:20:23|29199.06
00:20:24|29199.08
00:20:25|29199.08
00:20:26|29199.08
00:20:27|29198.56
00:20:28|29198.56
00:20:29|29199.43
00:20:30|29198.61
00:20:31|29198.41
00:20:32|29199.31
00:20:33|29196.77
00:20:34|29196.75
00:20:35|29195.6
00:20:36|29196.08
00:20:37|29195.6
00:20:38|29196.38
00:20:39|29196.39
00:20:40|29196.37
00:20:41|29196.3
00:20:42|29196.37
00:20:43|29196.39
00:20:45|29197.
00:20:45|29197.27
00:20:46|29197.27
00:20:47|29197.99
00:20:48|29197.99
00:20:49|29197.87
00:20:50|29197.98
00:20:51|29197.87
00:20:52|29197.07
00:20:53|29195.33
00:20:54|29195.31
00:20:55|29196.8
00:20:56|29196.8
00:20:57|29196.16
00:20:58|29196.16
00:20:59|29196.12
00:21:00|29196.81
00:21:01|29196.99
00:21:02|29197.
00:21:04|29197.25
00:21:05|29197.25
00:21:06|29196.36
00:21:06|29196.4
00:21:08|29196.84
00:21:08|29196.38
00:21:09|29196.38
00:21:11|29197.6
00:21:11|29197.28
00:21:13|29197.72
00:21:13|29197.72
00:21:15|29196.71
00:21:16|29196.7
00:21:17|29197.17
00:21:17|29197.16
00:21:18|29196.43
00:21:20|29197.21
00:21:20|29197.21
00:21:22|29196.92
00:21:23|29196.17
00:21:24|29196.22
00:21:25|29196.98
00:21:26|29196.98
00:21:27|29197.21
00:21:28|29197.21
00:21:29|29197.37
00:21:30|29197.33
00:21:31|29196.8
00:21:32|29196.21
00:21:33|29195.95
00:21:34|29191.66
00:21:35|29191.72
00:21:36|29192.05
00:21:37|29191.94
00:21:38|29193.1
00:21:39|29193.03
00:21:40|29192.17
00:21:41|29192.01
00:21:42|29192.75
00:21:44|29190.84
00:21:45|29191.46
00:21:46|29188.41
00:21:47|29188.74
00:21:48|29189.65
00:21:49|29189.51
00:21:50|29189.4
00:21:51|29190.
00:21:52|29188.96
00:21:54|29190.16
00:21:54|29190.16
00:21:55|29189.84
00:21:56|29191.38
00:21:58|29190.4
00:21:59|29190.4
00:21:59|29191.65
00:22:01|29191.36
00:22:01|29191.37
00:22:03|29191.37
00:22:04|29190.65
00:22:04|29189.98
00:22:06|29189.89
00:22:07|29189.89
00:22:08|29188.73
00:22:09|29188.47
00:22:10|29189.48
00:22:11|29189.77
00:22:12|29190.
00:22:13|29190.
00:22:14|29190.
00:22:15|29189.09
00:22:16|29189.
00:22:17|29189.34
00:22:18|29189.47
00:22:19|29189.47
00:22:20|29188.95
00:22:21|29188.62
00:22:22|29189.79
00:22:23|29189.04
00:22:24|29187.98
00:22:25|29187.98
00:22:26|29189.31
00:22:27|29189.31
00:22:28|29189.6
00:22:29|29189.84
00:22:30|29189.59
00:22:31|29189.84
00:22:32|29190.51
00:22:33|29190.
00:22:34|29189.64
00:22:35|29189.45
00:22:36|29189.85
00:22:37|29189.89
00:22:38|29189.99
00:22:39|29189.83
00:22:40|29191.47
00:22:41|29191.47
00:22:42|29191.47
00:22:44|29191.32
00:22:45|29190.27
00:22:46|29190.95
00:22:47|29189.06
00:22:48|29188.83
00:22:49|29188.83
00:22:50|29189.12
00:22:51|29188.83
00:22:53|29188.86
00:22:53|29188.86
00:22:54|29189.63
00:22:55|29188.94
00:22:56|29188.34
00:22:57|29189.33
00:22:58|29189.33
00:22:59|29188.49
00:23:00|29187.97
00:23:02|29187.95
00:23:02|29187.
00:23:03|29187.49
00:23:05|29187.73
00:23:06|29187.49
00:23:07|29187.47
00:23:08|29187.99
00:23:09|29187.9
00:23:10|29188.31
00:23:11|29187.46
00:23:12|29187.92
00:23:13|29187.99
00:23:14|29187.79
00:23:15|29187.34
00:23:16|29186.27
00:23:17|29187.92
00:23:18|29187.86
00:23:19|29187.47
00:23:20|29187.94
00:23:21|29188.07
00:23:22|29187.59
00:23:23|29189.
00:23:24|29190.28
00:23:25|29189.41
00:23:26|29189.
00:23:27|29192.27
00:23:28|29192.53
00:23:29|29192.76
00:23:30|29192.14
00:23:31|29192.16
00:23:32|29192.01
00:23:33|29192.65
00:23:34|29192.7
00:23:35|29193.13
00:23:36|29192.99
00:23:37|29193.74
00:23:38|29194.17
00:23:39|29194.71
00:23:41|29194.03
00:23:41|29194.25
00:23:42|29194.25
00:23:43|29194.61
00:23:45|29195.43
00:23:45|29194.99
00:23:47|29196.4
00:23:48|29197.11
00:23:49|29197.58
00:23:50|29194.55
00:23:51|29193.99
00:23:52|29194.
00:23:54|29193.64
00:23:54|29193.59
00:23:56|29193.48
00:23:56|29193.35
00:23:57|29192.7
00:23:59|29193.42
00:23:59|29194.
00:24:01|29194.
00:24:02|29194.66
00:24:03|29194.25
00:24:04|29194.24
00:24:05|29192.3
00:24:07|29192.05
00:24:07|29192.05
00:24:08|29192.75
00:24:09|29192.36
00:24:10|29192.57
00:24:11|29192.3
00:24:12|29190.58
00:24:14|29191.3
00:24:15|29191.27
00:24:16|29191.96
00:24:16|29191.19
00:24:18|29191.95
00:24:18|29191.89
00:24:19|29190.82
00:24:21|29190.64
00:24:22|29190.
00:24:23|29189.69
00:24:24|29189.69
00:24:24|29189.69
00:24:26|29189.2
00:24:27|29188.2
00:24:28|29189.15
00:24:28|29189.46
00:24:30|29190.
00:24:31|29189.31
00:24:32|29189.31
00:24:33|29186.04
00:24:34|29185.21
00:24:35|29186.2
00:24:35|29188.88
00:24:37|29189.22
00:24:38|29188.01
00:24:39|29188.68
00:24:41|29188.68
00:24:41|29188.68
00:24:42|29188.04
00:24:43|29187.27
00:24:44|29188.7
00:24:45|29188.7
00:24:46|29188.7
00:24:48|29188.13
00:24:48|29188.13
00:24:49|29188.09
00:24:51|29188.75
00:24:51|29188.4
00:24:53|29188.01
00:24:54|29188.01
00:24:55|29191.65
00:24:56|29190.75
00:24:57|29190.51
00:24:58|29190.36
00:24:59|29192.81
00:25:00|29192.7
00:25:01|29192.7
00:25:02|29192.14
00:25:03|29192.71
00:25:04|29193.83
00:25:05|29193.83
00:25:06|29193.21
00:25:07|29192.72
00:25:08|29192.72
00:25:09|29192.72
00:25:10|29192.76
00:25:11|29193.05
00:25:12|29192.72
00:25:13|29193.
00:25:14|29194.47
00:25:15|29194.01
00:25:16|29194.99
00:25:17|29195.02
00:25:18|29194.55
00:25:19|29194.19
00:25:20|29194.12
00:25:21|29193.52
00:25:22|29193.23
00:25:23|29193.42
00:25:24|29192.68
00:25:25|29191.84
00:25:26|29191.84
00:25:27|29191.26
00:25:28|29191.26
00:25:29|29191.13
00:25:30|29190.72
00:25:31|29191.23
00:25:32|29190.29
00:25:33|29191.52
00:25:34|29190.78
00:25:35|29190.51
00:25:36|29191.5
00:25:37|29190.54
00:25:38|29191.64
00:25:39|29191.17
00:25:40|29190.31
00:25:41|29188.1
00:25:42|29187.65
00:25:44|29188.
00:25:44|29188.53
00:25:45|29188.53
00:25:46|29188.73
00:25:47|29188.77
00:25:48|29188.54
00:25:49|29188.54
00:25:50|29188.54
00:25:51|29188.96
00:25:52|29188.54
00:25:53|29188.55
00:25:54|29189.
00:25:55|29189.5
00:25:56|29188.56
00:25:57|29188.56
00:25:58|29188.
00:25:59|29188.16
00:26:00|29187.75
00:26:01|29187.78
00:26:02|29187.78
00:26:03|29187.88
00:26:04|29187.96
00:26:05|29187.8
00:26:06|29187.26
00:26:07|29187.26
00:26:09|29187.94
00:26:10|29187.26
00:26:11|29187.26
00:26:12|29186.85
00:26:13|29186.85
00:26:14|29187.39
00:26:15|29187.44
00:26:16|29187.44
00:26:17|29187.19
00:26:18|29187.92
00:26:19|29185.8
00:26:20|29187.
00:26:20|29187.11
00:26:22|29186.75
00:26:22|29187.11
00:26:24|29187.11
00:26:25|29187.25
00:26:26|29187.25
00:26:27|29187.26
00:26:28|29187.26
00:26:28|29187.26
00:26:30|29187.26
00:26:30|29188.16
00:26:31|29188.44
00:26:33|29188.45
00:26:34|29189.24
00:26:35|29188.02
00:26:36|29189.38
00:26:37|29190.25
00:26:38|29188.89
00:26:39|29190.84
00:26:40|29192.23
00:26:42|29193.16
00:26:42|29192.
00:26:44|29192.79
00:26:45|29193.61
00:26:46|29192.79
00:26:47|29193.59
00:26:47|29193.59
00:26:49|29193.53
00:26:51|29192.34
00:26:51|29193.52
00:26:52|29192.4
00:26:53|29192.54
00:26:54|29192.69
00:26:55|29193.
00:26:56|29191.88
00:26:57|29191.88
00:26:58|29192.
00:26:59|29190.9
00:27:00|29191.41
00:27:01|29192.
00:27:02|29192.
00:27:03|29192.
00:27:04|29191.52
00:27:05|29191.
00:27:06|29190.61
00:27:07|29190.61
00:27:08|29190.61
00:27:09|29190.61
00:27:10|29190.91
00:27:11|29190.59
00:27:12|29190.8
00:27:13|29190.8
00:27:14|29190.8
00:27:15|29190.04
00:27:16|29190.04
00:27:17|29190.28
00:27:18|29190.76
00:27:19|29190.
00:27:20|29190.11
00:27:21|29189.9
00:27:22|29189.44
00:27:23|29189.3
00:27:24|29189.3
00:27:25|29189.83
00:27:26|29189.31
00:27:27|29188.
00:27:28|29188.
00:27:29|29188.88
00:27:30|29187.56
00:27:32|29187.52
00:27:32|29186.47
00:27:33|29186.93
00:27:35|29186.97
00:27:36|29186.44
00:27:37|29187.16
00:27:38|29187.93
00:27:39|29187.95
00:27:40|29187.95
00:27:40|29186.94
00:27:42|29186.94
00:27:42|29186.95
00:27:44|29186.93
00:27:44|29186.93
00:27:46|29187.9
00:27:47|29187.88
00:27:48|29186.93
00:27:49|29186.93
00:27:50|29187.66
00:27:51|29186.74
00:27:52|29186.74
00:27:53|29186.74
00:27:54|29186.74
00:27:55|29187.17
00:27:56|29187.17
00:27:57|29186.65
00:27:58|29186.48
00:27:59|29187.01
00:28:00|29187.01
00:28:01|29186.76
00:28:02|29187.35
00:28:03|29187.49
00:28:04|29187.49
00:28:06|29187.35
00:28:06|29187.35
00:28:07|29187.7
00:28:08|29187.7
00:28:09|29187.44
00:28:10|29187.64
00:28:11|29187.64
00:28:13|29188.55
00:28:14|29188.55
00:28:14|29188.55
00:28:16|29188.55
00:28:17|29188.55
00:28:17|29188.
00:28:18|29187.72
00:28:20|29187.33
00:28:21|29187.33
00:28:22|29187.24
00:28:23|29187.99
00:28:24|29187.3
00:28:25|29187.3
00:28:25|29186.66
00:28:26|29187.45
00:28:27|29186.26
00:28:28|29187.88
00:28:29|29186.6
00:28:31|29186.02
00:28:32|29186.56
00:28:33|29186.56
00:28:35|29185.41
00:28:36|29182.91
00:28:37|29182.09
00:28:38|29182.45
00:28:38|29182.92
00:28:39|29183.58
00:28:40|29183.29
00:28:42|29183.29
00:28:43|29182.42
00:28:44|29183.25
00:28:45|29182.9
00:28:46|29182.82
00:28:47|29182.82
00:28:48|29182.
00:28:49|29182.64
00:28:50|29182.64
00:28:51|29182.64
00:28:52|29182.58
00:28:53|29182.54
00:28:54|29181.86
00:28:55|29181.87
00:28:56|29181.89
00:28:57|29181.85
00:28:58|29181.85
00:28:59|29181.85
00:29:00|29183.
00:29:01|29183.46
00:29:02|29182.3
00:29:03|29183.21
00:29:04|29183.21
00:29:05|29183.21
00:29:06|29182.75
00:29:07|29182.27
00:29:08|29181.18
00:29:09|29181.72
00:29:11|29182.56
00:29:11|29181.82
00:29:12|29183.71
00:29:13|29183.71
00:29:14|29182.79
00:29:15|29182.79
00:29:16|29182.79
00:29:17|29182.79
00:29:18|29183.77
00:29:19|29183.75
00:29:20|29183.6
00:29:21|29183.6
00:29:22|29183.3
00:29:23|29183.6
00:29:24|29182.94
00:29:25|29182.94
00:29:26|29183.68
00:29:27|29183.68
00:29:28|29182.93
00:29:29|29183.8
00:29:30|29182.93
00:29:32|29183.01
00:29:33|29183.66
00:29:33|29182.75
00:29:34|29182.03
00:29:36|29182.9
00:29:36|29182.9
00:29:38|29185.06
00:29:39|29187.84
00:29:40|29188.
00:29:41|29189.28
00:29:42|29188.94
00:29:42|29187.2
00:29:44|29186.53
00:29:45|29187.54
00:29:46|29187.
00:29:47|29187.4
00:29:48|29188.38
00:29:48|29188.08
00:29:49|29187.6
00:29:51|29187.6
00:29:51|29187.22
00:29:53|29185.01
00:29:54|29185.49
00:29:55|29184.98
00:29:56|29184.73
00:29:57|29184.86
00:29:58|29185.
00:29:59|29184.89
00:30:00|29184.98
00:30:01|29185.31
00:30:02|29184.94
00:30:03|29184.71
00:30:04|29184.17
00:30:05|29184.98
00:30:07|29184.19
00:30:07|29183.71
00:30:08|29183.21
00:30:09|29184.
00:30:10|29184.96
00:30:12|29184.9
00:30:13|29184.19
00:30:14|29184.89
00:30:15|29184.51
00:30:16|29183.99
00:30:17|29184.49
00:30:18|29184.39
00:30:19|29184.02
00:30:20|29184.1
00:30:21|29183.8
00:30:21|29184.06
00:30:23|29184.
00:30:23|29184.19
00:30:24|29186.01
00:30:25|29185.88
00:30:26|29187.47
00:30:28|29189.27
00:30:29|29189.96
00:30:30|29188.85
00:30:31|29187.
00:30:32|29187.7
00:30:33|29188.29
00:30:34|29188.71
00:30:35|29189.26
00:30:36|29188.84
00:30:37|29188.71
00:30:38|29188.65
00:30:39|29188.97
00:30:41|29191.25
00:30:41|29190.21
00:30:42|29190.39
00:30:44|29191.04
00:30:45|29190.6
00:30:45|29190.6
00:30:46|29190.25
00:30:48|29190.13
00:30:48|29189.06
00:30:50|29188.93
00:30:51|29189.59
00:30:51|29189.59
00:30:52|29188.85
00:30:54|29189.58
00:30:54|29189.58
00:30:55|29188.55
00:30:57|29188.94
00:30:57|29189.45
00:30:59|29189.45
00:30:59|29188.42
00:31:01|29187.97
00:31:01|29188.74
00:31:03|29188.36
00:31:04|29188.36
00:31:04|29188.75
00:31:05|29188.77
00:31:06|29188.6
00:31:08|29188.69
00:31:09|29188.6
00:31:10|29188.6
00:31:11|29188.72
00:31:12|29189.37
00:31:13|29188.85
00:31:14|29188.84
00:31:15|29188.84
00:31:16|29188.85
00:31:17|29188.84
00:31:18|29188.4
00:31:19|29188.69
00:31:21|29188.36
00:31:21|29188.02
00:31:22|29188.
00:31:23|29188.
00:31:24|29187.66
00:31:25|29186.84
00:31:26|29187.75
00:31:27|29187.62
00:31:28|29187.62
00:31:29|29187.62
00:31:30|29186.11
00:31:32|29187.12
00:31:33|29187.59
00:31:34|29186.44
00:31:35|29187.08
00:31:36|29186.92
00:31:37|29186.92
00:31:39|29188.
00:31:39|29188.01
00:31:40|29188.01
00:31:41|29188.66
00:31:42|29188.15
00:31:43|29188.55
00:31:44|29188.6
00:31:45|29188.6
00:31:46|29187.98
00:31:47|29187.91
00:31:48|29188.46
00:31:50|29187.69
00:31:50|29187.04
00:31:52|29187.03
00:31:52|29187.01
00:31:53|29186.27
00:31:55|29187.2
00:31:55|29187.2
00:31:57|29188.11
00:31:58|29188.11
00:31:58|29188.11
00:32:00|29187.41
00:32:00|29187.98
00:32:01|29187.14
00:32:03|29188.09
00:32:03|29188.09
00:32:04|29187.
00:32:05|29184.67
00:32:06|29184.77
00:32:08|29184.3
00:32:08|29185.1
00:32:10|29185.1
00:32:11|29184.83
00:32:12|29185.16
00:32:13|29185.07
00:32:13|29185.07
00:32:15|29185.07
00:32:16|29185.92
00:32:17|29185.28
00:32:18|29184.6
00:32:19|29184.32
00:32:20|29184.96
00:32:20|29184.75
00:32:22|29184.9
00:32:22|29183.1
00:32:23|29181.76
00:32:25|29181.77
00:32:26|29182.7
00:32:26|29181.71
00:32:28|29182.39
00:32:29|29182.68
00:32:29|29183.98
00:32:31|29182.67
00:32:32|29183.35
00:32:33|29182.54
00:32:33|29182.08
00:32:35|29182.99
00:32:36|29182.44
00:32:37|29183.
00:32:38|29183.
00:32:39|29182.36
00:32:41|29183.
00:32:42|29183.
00:32:42|29183.
00:32:44|29183.13
00:32:45|29184.26
00:32:46|29183.46
00:32:47|29183.7
00:32:47|29181.82
00:32:49|29182.18
00:32:49|29182.18
00:32:51|29181.9
00:32:51|29182.09
00:32:52|29183.23
00:32:54|29183.61
00:32:55|29182.55
00:32:56|29183.33
00:32:57|29183.33
00:32:58|29183.33
00:32:58|29183.94
00:32:59|29183.95
00:33:01|29184.5
00:33:01|29184.
00:33:03|29182.16
00:33:03|29182.47
00:33:04|29182.47
00:33:06|29183.86
00:33:06|29183.09
00:33:08|29183.66
00:33:09|29183.84
00:33:09|29183.03
00:33:10|29182.75
00:33:11|29182.89
00:33:12|29182.08
00:33:14|29181.62
00:33:15|29182.03
00:33:15|29182.48
00:33:17|29182.41
00:33:18|29182.89
00:33:19|29182.89
00:33:19|29183.
00:33:20|29183.
00:33:22|29183.14
00:33:22|29182.69
00:33:23|29182.84
00:33:24|29182.1
00:33:26|29181.8
00:33:27|29180.99
00:33:28|29180.99
00:33:29|29181.92
00:33:29|29182.21
00:33:31|29181.3
00:33:32|29181.3
00:33:33|29180.97
00:33:34|29180.23
00:33:35|29180.83
00:33:36|29180.08
00:33:37|29180.25
00:33:39|29181.38
00:33:39|29181.1
00:33:40|29180.41
00:33:41|29180.95
00:33:42|29180.95
00:33:43|29180.3
00:33:44|29180.73
00:33:45|29180.73
00:33:46|29180.71
00:33:47|29180.71
00:33:48|29180.97
00:33:49|29180.14
00:33:50|29180.78
00:33:51|29180.78
00:33:52|29181.38
00:33:53|29180.78
00:33:54|29180.
00:33:55|29179.58
00:33:56|29180.9
00:33:57|29181.45
00:33:58|29181.45
00:33:59|29181.45
00:34:00|29181.59
00:34:01|29182.69
00:34:02|29182.02
00:34:03|29182.02
00:34:04|29182.02
00:34:05|29182.66
00:34:06|29182.66
00:34:07|29182.66
00:34:08|29182.6
00:34:09|29180.24
00:34:11|29180.77
00:34:11|29181.86
00:34:13|29180.41
00:34:14|29179.81
00:34:15|29180.86
00:34:15|29180.86
00:34:17|29179.55
00:34:17|29180.31
00:34:18|29180.01
00:34:20|29180.19
00:34:21|29181.
00:34:22|29180.63
00:34:22|29180.96
00:34:23|29180.96
00:34:24|29180.96
00:34:26|29181.05
00:34:26|29181.06
00:34:28|29181.
00:34:29|29181.
00:34:30|29181.
00:34:31|29179.88
00:34:32|29181.26
00:34:33|29180.91
00:34:33|29180.91
00:34:35|29180.29
00:34:36|29180.29
00:34:37|29180.05
00:34:38|29180.05
00:34:39|29181.42
00:34:40|29179.27
00:34:41|29179.
00:34:42|29179.
00:34:43|29178.95
00:34:44|29179.61
00:34:45|29179.61
00:34:46|29179.97
00:34:47|29179.6
00:34:48|29179.6
00:34:49|29179.49
00:34:50|29180.53
00:34:51|29180.53
00:34:52|29179.99
00:34:53|29184.92
00:34:54|29184.67
00:34:55|29183.52
00:34:56|29183.79
00:34:57|29184.12
00:34:58|29184.14
00:34:59|29184.07
00:35:00|29182.25
00:35:01|29181.56
00:35:02|29181.89
00:35:03|29181.59
00:35:04|29181.59
00:35:05|29182.37
00:35:06|29181.97
00:35:07|29182.09
00:35:08|29182.28
00:35:09|29181.6
00:35:10|29181.95
00:35:11|29181.95
00:35:12|29181.57
00:35:14|29181.95
00:35:14|29182.3
00:35:15|29182.34
00:35:16|29184.61
00:35:17|29184.
00:35:18|29184.95
00:35:19|29183.66
00:35:20|29183.74
00:35:21|29184.59
00:35:22|29182.11
00:35:23|29184.3
00:35:24|29183.86
00:35:25|29184.29
00:35:27|29183.58
00:35:28|29183.79
00:35:28|29183.67
00:35:30|29183.
00:35:30|29182.17
00:35:32|29182.71
00:35:33|29183.77
00:35:34|29181.99
00:35:34|29183.01
00:35:36|29182.85
00:35:37|29182.8
00:35:38|29182.76
00:35:39|29182.56
00:35:40|29182.56
00:35:42|29182.22
00:35:42|29181.67
00:35:43|29181.41
00:35:44|29181.91
00:35:45|29181.92
00:35:46|29181.94
00:35:47|29181.83
00:35:49|29181.83
00:35:49|29181.7
00:35:51|29181.49
00:35:51|29181.07
00:35:53|29180.43
00:35:53|29180.43
00:35:54|29180.43
00:35:56|29180.43
00:35:56|29180.51
00:35:58|29179.02
00:35:58|29179.43
00:35:59|29179.34
00:36:00|29179.45
00:36:01|29179.12
00:36:02|29178.97
00:36:04|29178.96
00:36:04|29179.38
00:36:05|29176.7
00:36:06|29176.69
00:36:07|29177.16
00:36:09|29179.01
00:36:10|29181.5
00:36:11|29181.52
00:36:12|29179.49
00:36:12|29179.68
00:36:13|29179.67
00:36:14|29178.9
00:36:15|29177.5
00:36:17|29177.82
00:36:18|29177.54
00:36:18|29177.54
00:36:20|29177.47
00:36:20|29177.13
00:36:22|29177.2
00:36:22|29178.78
00:36:23|29178.78
00:36:24|29177.81
00:36:25|29178.
00:36:27|29177.89
00:36:27|29177.83
00:36:28|29178.87
00:36:29|29179.01
00:36:31|29176.78
00:36:32|29177.99
00:36:33|29176.98
00:36:34|29177.76
00:36:35|29176.6
00:36:36|29176.24
00:36:37|29176.95
00:36:38|29176.11
00:36:39|29176.05
00:36:40|29177.58
00:36:42|29177.88
00:36:43|29177.6
00:36:43|29177.83
00:36:44|29177.61
00:36:45|29177.69
00:36:47|29173.98
00:36:47|29172.62
00:36:49|29173.25
00:36:49|29172.78
00:36:51|29173.23
00:36:52|29173.23
00:36:53|29172.92
00:36:53|29174.62
00:36:54|29175.92
00:36:56|29174.96
00:36:57|29175.93
00:36:58|29175.67
00:36:58|29175.67
00:37:00|29174.47
00:37:00|29179.37
00:37:01|29178.97
00:37:02|29178.8
00:37:04|29178.
00:37:05|29178.09
00:37:06|29178.09
00:37:06|29178.75
00:37:08|29178.34
00:37:09|29179.
00:37:10|29178.
00:37:11|29178.87
00:37:12|29178.56
00:37:13|29178.94
00:37:14|29178.21
00:37:15|29178.21
00:37:16|29178.2
00:37:17|29178.2
00:37:18|29178.95
00:37:19|29180.41
00:37:20|29179.12
00:37:21|29178.58
00:37:22|29179.05
00:37:23|29179.09
00:37:24|29179.11
00:37:25|29179.11
00:37:26|29179.37
00:37:27|29179.37
00:37:28|29179.17
00:37:29|29179.56
00:37:30|29179.3
00:37:32|29179.47
00:37:32|29179.78
00:37:33|29183.03
00:37:34|29182.97
00:37:35|29182.13
00:37:37|29181.14
00:37:38|29181.11
00:37:39|29181.71
00:37:40|29181.74
00:37:41|29181.91
00:37:42|29181.14
00:37:43|29181.11
00:37:45|29181.49
00:37:45|29181.49
00:37:46|29181.23
00:37:47|29182.11
00:37:48|29182.42
00:37:49|29182.42
00:37:51|29182.99
00:37:51|29182.41
00:37:53|29183.11
00:37:53|29183.11
00:37:54|29182.28
00:37:55|29181.1
00:37:57|29181.1
00:37:57|29182.
00:37:58|29182.
00:37:59|29182.
00:38:00|29182.29
00:38:01|29181.51
00:38:02|29180.69
00:38:04|29180.36
00:38:04|29179.61
00:38:06|29180.56
00:38:07|29180.94
00:38:08|29179.02
00:38:09|29180.13
00:38:09|29180.13
00:38:11|29178.98
00:38:11|29178.98
00:38:13|29176.64
00:38:14|29176.09
00:38:15|29176.99
00:38:16|29175.8
00:38:17|29175.87
00:38:18|29175.79
00:38:19|29175.56
00:38:20|29175.5
00:38:21|29177.19
00:38:22|29177.19
00:38:23|29177.19
00:38:24|29177.19
00:38:25|29178.69
00:38:26|29181.15
00:38:27|29180.83
00:38:28|29180.76
00:38:29|29180.72
00:38:30|29179.63
00:38:31|29179.
00:38:32|29179.
00:38:33|29179.
00:38:34|29179.79
00:38:35|29178.66
00:38:36|29178.66
00:38:37|29179.42
00:38:39|29179.15
00:38:40|29179.15
00:38:41|29178.61
00:38:42|29179.26
00:38:43|29179.15
00:38:44|29179.15
00:38:45|29178.55
00:38:47|29178.41
00:38:47|29179.26
00:38:48|29179.54
00:38:50|29178.95
00:38:50|29178.93
00:38:51|29178.4
00:38:53|29178.4
00:38:54|29178.11
00:38:55|29178.32
00:38:56|29178.1
00:38:56|29178.1
00:38:57|29178.1
00:38:59|29178.33
00:38:59|29179.48
00:39:01|29180.02
00:39:01|29179.63
00:39:03|29179.79
00:39:04|29179.79
00:39:05|29179.61
00:39:06|29179.61
00:39:07|29179.7
00:39:08|29180.69
00:39:09|29180.
00:39:10|29180.53
00:39:11|29180.9
00:39:12|29180.32
00:39:13|29180.43
00:39:14|29181.27
00:39:15|29181.28
00:39:16|29181.87
00:39:17|29180.81
00:39:17|29180.81
00:39:18|29180.89
00:39:20|29180.9
00:39:21|29180.91
00:39:22|29181.12
00:39:23|29181.67
00:39:24|29181.88
00:39:24|29180.32
00:39:25|29180.85
00:39:27|29180.73
00:39:28|29180.35
00:39:29|29180.91
00:39:30|29180.71
00:39:31|29180.92
00:39:32|29180.74
00:39:33|29180.76
00:39:34|29180.66
00:39:34|29180.66
00:39:36|29180.67
00:39:37|29180.66
00:39:37|29180.66
00:39:39|29180.66
00:39:40|29180.27
00:39:42|29181.03
00:39:42|29180.56
00:39:44|29180.35
00:39:44|29180.35
00:39:46|29180.47
00:39:47|29180.37
00:39:48|29180.65
00:39:49|29179.26
00:39:50|29179.92
00:39:51|29178.88
00:39:52|29178.88
00:39:53|29178.85
00:39:54|29178.31
00:39:54|29179.03
00:39:56|29181.09
00:39:57|29179.89
00:39:57|29179.7
00:39:59|29178.84
00:39:59|29178.84
00:40:01|29179.47
00:40:02|29179.22
00:40:02|29179.04
00:40:04|29178.41
00:40:05|29178.41
00:40:06|29178.41
00:40:07|29178.41
00:40:08|29179.01
00:40:09|29179.01
00:40:10|29179.33
00:40:11|29179.29
00:40:12|29179.
00:40:13|29179.
00:40:14|29178.79
00:40:14|29178.79
00:40:16|29179.35
00:40:17|29179.8
00:40:18|29179.77
00:40:18|29179.77
00:40:19|29179.77
00:40:20|29179.16
00:40:22|29178.48
00:40:22|29178.48
00:40:24|29178.48
00:40:25|29180.95
00:40:26|29181.05
00:40:27|29181.06
00:40:28|29180.64
00:40:29|29181.29
00:40:30|29181.09
00:40:31|29181.29
00:40:32|29181.29
00:40:32|29181.08
00:40:34|29180.91
00:40:34|29180.91
00:40:35|29181.82
00:40:37|29181.82
00:40:38|29180.97
00:40:39|29180.99
00:40:40|29180.99
00:40:41|29180.99
00:40:42|29181.
00:40:43|29180.18
00:40:43|29181.1
00:40:45|29181.
00:40:46|29179.79
00:40:47|29179.71
00:40:49|29179.56
00:40:49|29180.65
00:40:50|29180.65
00:40:51|29179.46
00:40:52|29180.3
00:40:53|29180.3
00:40:54|29180.3
00:40:55|29180.84
00:40:56|29180.69
00:40:57|29180.69
00:40:58|29180.69
00:40:59|29178.04
00:41:00|29179.63
00:41:01|29179.87
00:41:02|29179.17
00:41:03|29179.17
00:41:04|29178.96
00:41:05|29179.47
00:41:06|29178.62
00:41:07|29178.97
00:41:08|29178.97
00:41:09|29179.26
00:41:10|29178.62
00:41:11|29178.96
00:41:12|29178.62
00:41:13|29179.26
00:41:14|29178.98
00:41:15|29179.28
00:41:16|29179.68
00:41:17|29179.65
00:41:18|29179.45
00:41:19|29179.45
00:41:20|29178.81
00:41:21|29179.67
00:41:22|29179.92
00:41:23|29179.94
00:41:24|29180.65
00:41:25|29180.66
00:41:26|29180.51
00:41:27|29180.83
00:41:28|29180.5
00:41:29|29181.23
00:41:30|29180.72
00:41:31|29180.26
00:41:32|29182.01
00:41:33|29181.92
00:41:34|29182.26
00:41:35|29184.15
00:41:36|29183.63
00:41:37|29183.72
00:41:38|29183.31
00:41:39|29188.
00:41:40|29188.
00:41:42|29188.
00:41:43|29187.33
00:41:44|29187.38
00:41:45|29187.64
00:41:46|29187.61
00:41:47|29187.33
00:41:48|29187.34
00:41:48|29187.34
00:41:50|29187.56
00:41:51|29187.49
00:41:52|29186.57
00:41:53|29187.14
00:41:54|29187.13
00:41:55|29187.59
00:41:57|29186.89
00:41:57|29186.65
00:41:58|29186.65
00:42:00|29187.12
00:42:00|29186.49
00:42:01|29186.49
00:42:02|29187.91
00:42:04|29187.48
00:42:05|29187.58
00:42:06|29187.58
00:42:06|29186.92
00:42:07|29186.92
00:42:09|29186.84
00:42:09|29187.37
00:42:11|29187.46
00:42:12|29187.15
00:42:13|29187.15
00:42:13|29187.16
00:42:14|29187.68
00:42:16|29186.25
00:42:16|29186.07
00:42:17|29186.72
00:42:19|29186.89
00:42:20|29187.14
00:42:20|29185.69
00:42:21|29186.51
00:42:22|29188.71
00:42:23|29187.
00:42:25|29186.68
00:42:25|29188.58
00:42:26|29187.29
00:42:27|29187.69
00:42:28|29187.69
00:42:29|29185.09
00:42:30|29183.8
00:42:31|29183.18
00:42:32|29183.28
00:42:34|29184.08
00:42:35|29184.08
00:42:35|29184.13
00:42:36|29183.29
00:42:38|29183.3
00:42:38|29183.3
00:42:40|29183.3
00:42:40|29183.16
00:42:42|29183.27
00:42:43|29183.86
00:42:44|29183.85
00:42:46|29185.1
00:42:46|29184.31
00:42:47|29183.61
00:42:48|29183.59
00:42:49|29183.08
00:42:50|29183.01
00:42:51|29183.36
00:42:52|29183.84
00:42:53|29181.98
00:42:54|29181.64
00:42:55|29181.99
00:42:56|29181.98
00:42:58|29181.99
00:42:59|29182.57
00:42:59|29182.5
00:43:00|29182.06
00:43:01|29182.82
00:43:03|29180.95
00:43:04|29181.44
00:43:05|29181.39
00:43:06|29181.39
00:43:06|29181.66
00:43:07|29181.31
00:43:09|29181.7
00:43:10|29181.78
00:43:10|29181.8
00:43:12|29181.8
00:43:13|29179.11
00:43:14|29179.44
00:43:14|29178.5
00:43:16|29178.34
00:43:17|29178.
00:43:17|29178.05
00:43:18|29178.13
00:43:19|29178.26
00:43:21|29178.3
00:43:22|29179.03
00:43:22|29179.
00:43:24|29178.
00:43:25|29177.87
00:43:26|29178.41
00:43:27|29178.
00:43:27|29178.02
00:43:29|29178.3
00:43:30|29178.89
00:43:31|29177.07
00:43:32|29177.59
00:43:33|29177.89
00:43:33|29177.86
00:43:35|29177.97
00:43:36|29177.2
00:43:37|29176.8
00:43:37|29177.11
00:43:38|29177.11
00:43:40|29179.85
00:43:40|29180.27
00:43:42|29179.06
00:43:43|29179.29
00:43:44|29179.99
00:43:45|29179.99
00:43:46|29179.89
00:43:48|29178.01
00:43:48|29178.1
00:43:49|29178.45
00:43:50|29177.94
00:43:51|29178.76
00:43:52|29177.81
00:43:53|29178.66
00:43:54|29178.66
00:43:55|29178.61
00:43:56|29178.06
00:43:57|29178.55
00:43:58|29178.64
00:43:59|29178.05
00:44:00|29178.91
00:44:01|29178.23
00:44:02|29178.08
00:44:03|29178.73
00:44:04|29178.55
00:44:05|29178.48
00:44:06|29178.87
00:44:07|29178.53
00:44:08|29178.76
00:44:09|29178.76
00:44:10|29178.37
00:44:11|29177.11
00:44:12|29177.84
00:44:13|29177.56
00:44:14|29177.98
00:44:15|29177.27
00:44:16|29177.36
00:44:17|29177.94
00:44:18|29177.59
00:44:19|29178.09
00:44:21|29177.66
00:44:21|29177.67
00:44:22|29178.35
00:44:24|29177.73
00:44:24|29178.
00:44:26|29178.12
00:44:27|29178.12
00:44:27|29177.68
00:44:29|29177.56
00:44:29|29176.56
00:44:30|29176.37
00:44:31|29177.17
00:44:32|29177.33
00:44:34|29176.5
00:44:34|29176.89
00:44:35|29176.88
00:44:36|29177.45
00:44:38|29177.3
00:44:38|29177.21
00:44:40|29177.14
00:44:41|29177.12
00:44:41|29179.42
00:44:43|29178.98
00:44:44|29178.44
00:44:45|29178.45
00:44:46|29178.32
00:44:47|29178.99
00:44:49|29178.71
00:44:49|29179.01
00:44:51|29179.
00:44:52|29179.02
00:44:53|29178.74
00:44:54|29178.69
00:44:55|29178.49
00:44:56|29178.49
00:44:57|29178.55
00:44:57|29179.03
00:44:59|29178.
00:45:00|29178.
00:45:00|29177.33
00:45:02|29177.76
00:45:02|29178.6
00:45:03|29179.03
00:45:04|29178.23
00:45:06|29178.94
00:45:06|29177.43
00:45:07|29177.49
00:45:08|29177.49
00:45:10|29177.42
00:45:10|29178.48
00:45:11|29181.38
00:45:12|29181.95
00:45:13|29181.75
00:45:14|29182.72
00:45:15|29182.19
00:45:16|29182.58
00:45:18|29183.15
00:45:18|29184.18
00:45:19|29184.37
00:45:21|29184.44
00:45:22|29186.34
00:45:23|29185.09
00:45:24|29183.78
00:45:24|29184.31
00:45:26|29182.
00:45:26|29181.94
00:45:28|29181.32
00:45:28|29182.03
00:45:30|29182.52
00:45:30|29181.33
00:45:32|29182.12
00:45:33|29181.54
00:45:33|29181.02
00:45:34|29181.16
00:45:36|29181.24
00:45:37|29181.59
00:45:38|29182.34
00:45:39|29178.87
00:45:40|29177.76
00:45:41|29177.85
00:45:42|29182.35
00:45:43|29181.
00:45:44|29181.23
00:45:45|29180.49
00:45:47|29182.36
00:45:47|29185.54
00:45:48|29184.
00:45:50|29184.64
00:45:50|29185.74
00:45:51|29184.76
00:45:53|29184.41
00:45:54|29185.74
00:45:55|29185.3
00:45:56|29185.5
00:45:57|29186.
00:45:58|29185.12
00:45:59|29184.86
00:46:00|29185.64
00:46:00|29186.07
00:46:01|29188.61
00:46:03|29187.86
00:46:04|29188.31
00:46:05|29187.54
00:46:05|29187.64
00:46:07|29187.64
00:46:07|29187.64
00:46:08|29187.64
00:46:10|29187.64
00:46:11|29186.72
00:46:12|29186.4
00:46:12|29185.93
00:46:13|29186.05
00:46:15|29186.1
00:46:16|29186.39
00:46:17|29185.74
00:46:17|29186.13
00:46:19|29186.18
00:46:20|29187.97
00:46:21|29186.42
00:46:21|29187.56
00:46:23|29187.66
00:46:23|29187.67
00:46:25|29187.32
00:46:25|29186.58
00:46:26|29186.67
00:46:28|29186.66
00:46:28|29186.67
00:46:29|29186.68
00:46:31|29187.44
00:46:32|29187.97
00:46:33|29187.99
00:46:34|29187.97
00:46:35|29186.59
00:46:36|29186.59
00:46:37|29186.73
00:46:38|29186.73
00:46:39|29187.54
00:46:40|29187.87
00:46:41|29187.87
00:46:42|29188.
00:46:43|29190.68
00:46:44|29190.
00:46:45|29189.48
00:46:46|29189.48
00:46:47|29190.08
00:46:48|29190.76
00:46:49|29190.42
00:46:51|29190.89
00:46:52|29190.3
00:46:52|29189.5
00:46:53|29188.92
00:46:54|29189.05
00:46:55|29191.04
00:46:57|29191.22
00:46:58|29190.94
00:46:59|29190.01
00:46:59|29189.33
00:47:00|29188.92
00:47:01|29189.27
00:47:02|29189.23
00:47:03|29189.91
00:47:05|29189.46
00:47:05|29189.76
00:47:06|29189.58
00:47:07|29188.67
00:47:09|29188.59
00:47:09|29188.58
00:47:10|29188.01
00:47:11|29188.64
00:47:13|29189.37
00:47:14|29188.67
00:47:14|29188.67
00:47:15|29189.78
00:47:16|29188.87
00:47:18|29188.89
00:47:18|29190.75
00:47:19|29190.12
00:47:20|29190.12
00:47:22|29190.12
00:47:23|29190.42
00:47:23|29190.4
00:47:25|29191.21
00:47:26|29190.81
00:47:27|29190.46
00:47:28|29190.46
00:47:29|29190.46
00:47:30|29190.
00:47:31|29190.
00:47:31|29190.
00:47:33|29189.03
00:47:34|29190.01
00:47:35|29190.39
00:47:36|29190.15
00:47:37|29190.15
00:47:38|29190.11
00:47:39|29188.03
00:47:40|29188.53
00:47:41|29188.49
00:47:42|29187.61
00:47:43|29187.23
00:47:45|29187.52
00:47:45|29187.77
00:47:47|29187.77
00:47:47|29187.77
00:47:49|29187.77
00:47:50|29187.77
00:47:51|29187.82
00:47:52|29188.
00:47:52|29188.
00:47:54|29188.
00:47:55|29187.71
00:47:56|29188.13
00:47:56|29187.35
00:47:58|29187.35
00:47:59|29187.34
00:48:00|29187.34
00:48:01|29188.26
00:48:02|29188.39
00:48:03|29187.37
00:48:04|29188.73
00:48:05|29188.82
00:48:06|29189.26
00:48:07|29189.35
00:48:08|29196.32
00:48:09|29196.99
00:48:10|29197.23
00:48:11|29196.56
00:48:12|29196.69
00:48:13|29197.27
00:48:14|29196.07
00:48:15|29195.05
00:48:16|29195.71
00:48:17|29193.63
00:48:18|29195.36
00:48:19|29194.96
00:48:20|29194.99
00:48:21|29194.12
00:48:22|29194.42
00:48:23|29193.72
00:48:24|29193.81
00:48:25|29194.17
00:48:26|29194.87
00:48:27|29194.94
00:48:28|29194.
00:48:29|29194.94
00:48:30|29193.91
00:48:31|29193.86
00:48:32|29194.01
00:48:33|29193.59
00:48:34|29194.31
00:48:35|29193.63
00:48:36|29194.45
00:48:37|29194.27
00:48:38|29194.07
00:48:39|29194.64
00:48:40|29193.68
00:48:41|29194.49
00:48:42|29193.65
00:48:43|29193.64
00:48:44|29194.46
00:48:45|29193.71
00:48:46|29193.71
00:48:47|29193.67
00:48:49|29194.95
00:48:49|29195.94
00:48:51|29194.77
00:48:51|29195.05
00:48:52|29195.93
00:48:53|29194.45
00:48:54|29195.33
00:48:55|29193.12
00:48:56|29193.11
00:48:58|29193.74
00:48:59|29192.04
00:49:00|29193.51
00:49:01|29193.43
00:49:01|29193.74
00:49:02|29194.4
00:49:03|29194.06
00:49:05|29194.84
00:49:05|29192.02
00:49:06|29191.15
00:49:08|29191.79
00:49:09|29191.64
00:49:09|29191.21
00:49:11|29191.69
00:49:11|29191.23
00:49:12|29191.26
00:49:14|29191.26
00:49:14|29191.26
00:49:15|29191.16
00:49:17|29191.26
00:49:17|29191.69
00:49:19|29191.69
00:49:19|29191.99
00:49:21|29191.36
00:49:21|29191.25
00:49:22|29191.25
00:49:23|29191.14
00:49:24|29190.99
00:49:25|29190.98
00:49:27|29190.98
00:49:27|29191.48
00:49:29|29192.63
00:49:30|29192.69
00:49:30|29193.87
00:49:32|29192.7
00:49:32|29193.56
00:49:34|29192.68
00:49:35|29192.68
00:49:35|29193.5
00:49:37|29194.9
00:49:38|29194.34
00:49:39|29194.34
00:49:39|29194.34
00:49:41|29194.73
00:49:41|29194.11
00:49:42|29194.69
00:49:44|29194.71
00:49:45|29194.71
00:49:46|29194.72
00:49:47|29194.99
00:49:47|29194.99
00:49:49|29194.85
00:49:50|29195.48
00:49:52|29195.14
00:49:53|29195.94
00:49:54|29195.78
00:49:55|29195.78
00:49:56|29196.15
00:49:58|29197.52
00:49:58|29197.03
00:49:59|29196.61
00:50:00|29197.21
00:50:01|29197.09
00:50:02|29197.02
00:50:03|29197.5
00:50:04|29196.26
00:50:05|29196.26
00:50:06|29196.26
00:50:07|29196.57
00:50:08|29197.14
00:50:09|29196.8
00:50:10|29197.33
00:50:11|29197.58
00:50:12|29195.31
00:50:13|29194.98
00:50:14|29195.3
00:50:15|29195.68
00:50:16|29195.67
00:50:17|29195.37
00:50:18|29195.33
00:50:19|29194.56
00:50:20|29194.51
00:50:21|29195.18
00:50:22|29195.17
00:50:23|29194.77
00:50:24|29195.12
00:50:25|29194.49
00:50:26|29195.07
00:50:27|29195.06
00:50:28|29195.54
00:50:29|29195.53
00:50:30|29195.53
00:50:31|29195.53
00:50:32|29196.06
00:50:33|29196.33
00:50:34|29195.91
00:50:35|29196.03
00:50:36|29196.05
00:50:37|29196.7
00:50:38|29196.7
00:50:39|29196.71
00:50:40|29198.47
00:50:41|29197.99
00:50:42|29197.5
00:50:43|29197.53
00:50:44|29198.
00:50:45|29198.
00:50:46|29197.77
00:50:47|29197.77
00:50:48|29198.68
00:50:49|29198.67
00:50:50|29198.5
00:50:51|29198.68
00:50:52|29198.99
00:50:53|29198.65
00:50:55|29199.33
00:50:55|29198.84
00:50:57|29199.3
00:50:58|29199.3
00:50:59|29198.73
00:50:59|29199.3
00:51:01|29198.13
00:51:02|29206.
00:51:02|29204.01
00:51:03|29207.79
00:51:05|29208.
00:51:06|29205.01
00:51:07|29202.97
00:51:08|29202.99
00:51:09|29202.93
00:51:09|29202.05
00:51:11|29202.66
00:51:12|29202.78
00:51:13|29202.75
00:51:14|29202.4
00:51:15|29204.18
00:51:16|29203.55
00:51:17|29202.62
00:51:18|29203.81
00:51:18|29201.17
00:51:19|29200.34
00:51:20|29200.
00:51:21|29201.71
00:51:22|29202.48
00:51:23|29200.25
00:51:24|29199.99
00:51:26|29199.15
00:51:27|29201.89
00:51:28|29201.92
00:51:29|29200.98
00:51:29|29202.
00:51:31|29200.54
00:51:32|29200.11
00:51:33|29200.24
00:51:34|29200.46
00:51:35|29199.69
00:51:36|29200.38
00:51:37|29201.27
00:51:38|29201.27
00:51:39|29201.22
00:51:40|29200.74
00:51:41|29200.45
00:51:42|29201.04
00:51:43|29201.
00:51:44|29201.
00:51:45|29200.44
00:51:46|29200.44
00:51:47|29200.73
00:51:48|29200.8
00:51:49|29202.16
00:51:50|29200.98
00:51:51|29200.28
00:51:53|29200.42
00:51:53|29200.42
00:51:54|29198.99
00:51:56|29198.36
00:51:57|29198.36
00:51:58|29198.
00:51:59|29198.25
00:52:00|29196.88
00:52:01|29196.79
00:52:02|29197.36
00:52:03|29196.57
00:52:04|29196.34
00:52:05|29196.34
00:52:06|29196.95
00:52:07|29195.93
00:52:08|29198.95
00:52:09|29198.94
00:52:10|29198.62
00:52:11|29198.67
00:52:12|29197.69
00:52:13|29196.87
00:52:14|29196.84
00:52:15|29196.83
00:52:16|29197.34
00:52:17|29196.92
00:52:18|29196.77
00:52:19|29196.01
00:52:20|29197.
00:52:21|29197.49
00:52:22|29197.72
00:52:23|29197.27
00:52:24|29197.82
00:52:25|29197.72
00:52:26|29197.91
00:52:27|29197.57
00:52:28|29197.57
00:52:29|29197.97
00:52:30|29197.21
00:52:31|29197.38
00:52:33|29197.55
00:52:33|29197.85
00:52:34|29197.85
00:52:35|29197.15
00:52:36|29197.82
00:52:37|29197.82
00:52:39|29197.8
00:52:39|29197.68
00:52:40|29196.58
00:52:41|29196.79
00:52:42|29197.33
00:52:43|29197.09
00:52:44|29197.69
00:52:45|29197.45
00:52:46|29197.75
00:52:47|29197.41
00:52:48|29198.61
00:52:49|29198.03
00:52:50|29197.78
00:52:51|29197.79
00:52:53|29198.8
00:52:54|29198.66
00:52:55|29198.32
00:52:56|29198.62
00:52:57|29198.33
00:52:58|29198.33
00:52:59|29198.33
00:53:00|29198.01
00:53:00|29199.09
00:53:02|29200.36
00:53:03|29201.32
00:53:04|29201.07
00:53:05|29201.08
00:53:05|29201.1
00:53:07|29201.1
00:53:08|29201.58
00:53:09|29201.
00:53:10|29201.95
00:53:11|29202.35
00:53:12|29202.85
00:53:13|29202.17
00:53:14|29201.97
00:53:15|29201.97
00:53:16|29201.78
00:53:17|29201.8
00:53:18|29201.32
00:53:19|29201.3
00:53:20|29201.13
00:53:21|29200.76
00:53:22|29201.14
00:53:23|29201.03
00:53:24|29202.3
00:53:25|29202.9
00:53:26|29203.35
00:53:27|29203.18
00:53:28|29203.18
00:53:29|29202.05
00:53:30|29201.96
00:53:31|29201.12
00:53:32|29197.41
00:53:33|29198.08
00:53:34|29198.04
00:53:35|29197.44
00:53:36|29197.44
00:53:37|29197.44
00:53:38|29197.44
00:53:39|29198.35
00:53:40|29198.28
00:53:41|29198.7
00:53:42|29197.45
00:53:43|29197.66
00:53:44|29198.17
00:53:45|29197.55
00:53:46|29197.5
00:53:47|29196.9
00:53:48|29197.01
00:53:49|29197.01
00:53:50|29197.01
00:53:51|29201.61
00:53:52|29200.45
00:53:53|29200.
00:53:54|29201.12
00:53:55|29206.
00:53:56|29203.15
00:53:58|29203.34
00:53:59|29202.
00:54:00|29201.85
00:54:00|29201.89
00:54:02|29201.89
00:54:03|29202.8
00:54:04|29202.8
00:54:05|29202.27
00:54:06|29202.48
00:54:07|29202.35
00:54:08|29202.35
00:54:09|29202.21
00:54:09|29202.21
00:54:10|29203.26
00:54:12|29203.26
00:54:13|29203.65
00:54:14|29203.2
00:54:15|29203.2
00:54:16|29203.18
00:54:17|29202.59
00:54:17|29202.79
00:54:19|29202.24
00:54:20|29203.09
00:54:20|29201.94
00:54:21|29203.87
00:54:23|29203.9
00:54:24|29203.37
00:54:25|29203.37
00:54:26|29203.49
00:54:27|29204.9
00:54:27|29205.04
00:54:29|29204.58
00:54:30|29205.27
00:54:30|29204.84
00:54:32|29205.44
00:54:32|29205.
00:54:33|29208.61
00:54:34|29208.58
00:54:36|29208.24
00:54:37|29208.3
00:54:38|29208.45
00:54:39|29208.08
00:54:40|29206.91
00:54:41|29206.46
00:54:42|29207.35
00:54:43|29206.86
00:54:44|29207.21
00:54:45|29206.27
00:54:46|29206.03
00:54:47|29206.
00:54:48|29206.39
00:54:49|29205.86
00:54:50|29205.85
00:54:51|29205.2
00:54:52|29203.84
00:54:53|29203.74
00:54:55|29204.
00:54:55|29204.27
00:54:56|29204.11
00:54:57|29204.55
00:54:58|29204.03
00:54:59|29204.02
00:55:01|29204.81
00:55:02|29204.56
00:55:02|29204.56
00:55:04|29208.68
00:55:05|29208.
00:55:06|29208.83
00:55:07|29208.54
00:55:08|29209.32
00:55:09|29210.
00:55:10|29208.88
00:55:10|29210.28
00:55:12|29209.59
00:55:13|29210.69
00:55:13|29208.95
00:55:15|29207.44
00:55:16|29206.76
00:55:16|29207.62
00:55:17|29206.79
00:55:19|29206.33
00:55:19|29206.73
00:55:21|29206.68
00:55:21|29208.07
00:55:22|29208.31
00:55:24|29208.15
00:55:25|29209.36
00:55:26|29208.87
00:55:27|29208.87
00:55:28|29209.19
00:55:29|29209.87
00:55:30|29209.19
00:55:31|29209.76
00:55:32|29209.93
00:55:33|29209.31
00:55:34|29209.31
00:55:35|29209.97
00:55:36|29209.48
00:55:37|29209.48
00:55:38|29212.68
00:55:39|29212.64
00:55:40|29210.5
00:55:41|29210.61
00:55:42|29210.61
00:55:43|29210.61
00:55:44|29210.43
00:55:45|29210.42
00:55:46|29211.14
00:55:47|29210.09
00:55:48|29210.41
00:55:49|29210.81
00:55:50|29210.81
00:55:51|29212.12
00:55:52|29212.12
00:55:53|29212.18
00:55:54|29212.27
00:55:56|29212.1
00:55:57|29214.93
00:55:58|29214.
00:55:59|29215.17
00:56:00|29214.29
00:56:01|29212.79
00:56:02|29228.01
00:56:03|29228.4
00:56:04|29225.72
00:56:05|29224.79
00:56:06|29224.2
00:56:07|29222.5
00:56:07|29224.68
00:56:09|29223.75
00:56:10|29224.04
00:56:11|29224.97
00:56:12|29224.06
00:56:12|29225.43
00:56:14|29224.68
00:56:15|29220.84
00:56:15|29220.3
00:56:17|29222.64
00:56:18|29222.89
00:56:19|29222.75
00:56:20|29223.7
00:56:21|29223.59
00:56:22|29223.41
00:56:23|29221.83
00:56:24|29220.29
00:56:24|29221.93
00:56:26|29221.39
00:56:27|29219.66
00:56:28|29218.54
00:56:29|29217.46
00:56:29|29218.3
00:56:31|29219.71
00:56:32|29219.03
00:56:33|29219.14
00:56:34|29220.02
00:56:35|29221.07
00:56:36|29220.12
00:56:37|29221.43
00:56:38|29220.21
00:56:39|29220.27
00:56:39|29220.22
00:56:41|29219.86
00:56:42|29219.95
00:56:43|29220.78
00:56:44|29222.
00:56:45|29224.11
00:56:46|29224.76
00:56:47|29224.38
00:56:48|29225.23
00:56:49|29225.23
00:56:50|29224.51
00:56:51|29227.84
00:56:52|29225.81
00:56:53|29225.38
00:56:54|29226.24
00:56:55|29226.6
00:56:56|29227.24
00:56:58|29226.42
00:56:58|29229.2
00:56:59|29229.52
00:57:00|29229.6
00:57:01|29229.11
00:57:02|29229.15
00:57:04|29229.01
00:57:05|29229.58
00:57:06|29230.02
00:57:07|29230.01
00:57:08|29231.
00:57:09|29230.97
00:57:10|29231.43
00:57:11|29232.29
00:57:12|29232.96
00:57:13|29228.67
00:57:14|29228.39
00:57:15|29228.39
00:57:16|29231.63
00:57:17|29231.98
00:57:18|29229.69
00:57:19|29229.75
00:57:20|29230.
00:57:21|29228.4
00:57:22|29230.
00:57:23|29230.97
00:57:24|29228.
00:57:25|29230.1
00:57:26|29230.84
00:57:27|29230.72
00:57:29|29230.05
00:57:29|29231.04
00:57:30|29232.55
00:57:31|29232.87
00:57:32|29232.
00:57:33|29232.
00:57:34|29233.7
00:57:35|29233.18
00:57:36|29230.06
00:57:37|29228.72
00:57:38|29228.98
00:57:40|29228.98
00:57:40|29229.18
00:57:41|29229.06
00:57:42|29230.18
00:57:44|29230.23
00:57:44|29231.22
00:57:45|29233.
00:57:47|29232.16
00:57:48|29232.13
00:57:48|29233.53
00:57:50|29235.72
00:57:50|29234.4
00:57:51|29234.48
00:57:52|29235.94
00:57:53|29235.59
00:57:55|29235.99
00:57:56|29232.25
00:57:56|29234.
00:57:58|29234.74
00:57:59|29234.97
00:58:00|29234.04
00:58:01|29234.74
00:58:02|29237.
00:58:03|29235.27
00:58:04|29237.
00:58:05|29237.76
00:58:05|29237.16
00:58:07|29232.23
00:58:08|29234.97
00:58:09|29235.13
00:58:10|29237.41
00:58:11|29235.76
00:58:11|29237.19
00:58:13|29240.06
00:58:14|29240.
00:58:15|29239.74
00:58:16|29239.08
00:58:17|29236.63
00:58:18|29234.84
00:58:19|29234.85
00:58:19|29236.
00:58:21|29237.86
00:58:22|29239.2
00:58:23|29238.7
00:58:24|29238.23
00:58:24|29240.84
00:58:26|29239.6
00:58:27|29240.19
00:58:28|29240.17
00:58:29|29240.
00:58:30|29241.59
00:58:30|29240.79
00:58:32|29241.89
00:58:33|29242.46
00:58:34|29241.99
00:58:35|29243.5
00:58:36|29243.08
00:58:37|29243.5
00:58:38|29246.62
00:58:39|29246.69
00:58:40|29246.
00:58:41|29245.62
00:58:43|29244.81
00:58:43|29244.81
00:58:44|29245.43
00:58:45|29244.
00:58:46|29241.94
00:58:47|29243.57
00:58:48|29243.57
00:58:49|29244.59
00:58:50|29245.16
00:58:51|29244.23
00:58:52|29244.29
00:58:53|29244.3
00:58:54|29242.7
00:58:55|29244.53
00:58:56|29244.66
00:58:58|29244.56
00:58:59|29244.54
00:59:00|29247.58
00:59:01|29246.02
00:59:02|29246.34
00:59:04|29245.66
00:59:04|29247.75
00:59:05|29246.04
00:59:06|29246.63
00:59:07|29246.48
00:59:08|29247.13
00:59:09|29247.22
00:59:10|29246.02
00:59:11|29245.59
00:59:12|29246.38
00:59:13|29247.63
00:59:14|29250.
00:59:15|29247.44
00:59:16|29248.87
00:59:17|29248.76
00:59:18|29248.4
00:59:19|29249.81
00:59:20|29248.16
00:59:21|29248.49
00:59:23|29248.47
00:59:23|29249.11
00:59:25|29249.14
00:59:25|29249.77
00:59:26|29249.44
00:59:27|29250.4
00:59:28|29247.99
00:59:29|29248.57
00:59:30|29248.48
00:59:32|29249.61
00:59:33|29250.29
00:59:33|29249.92
00:59:34|29251.65
00:59:35|29250.
00:59:36|29250.62
00:59:37|29251.44
00:59:38|29250.42
00:59:39|29249.
00:59:41|29250.15
00:59:42|29249.88
00:59:43|29250.02
00:59:44|29249.52
00:59:45|29249.64
00:59:45|29247.98
00:59:47|29251.39
00:59:47|29250.92
00:59:48|29250.82
00:59:49|29250.32
00:59:50|29250.63
00:59:52|29250.75
00:59:53|29250.32
00:59:54|29251.27
00:59:55|29250.05
00:59:56|29251.16
00:59:56|29250.42
00:59:57|29250.94
00:59:59|29251.5
01:00:00|29251.15
01:00:01|29253.96
01:00:02|29252.85
01:00:04|29253.08
01:00:04|29250.48
01:00:06|29249.27
01:00:07|29246.33
01:00:07|29246.36
01:00:08|29247.88
01:00:09|29245.06
01:00:10|29246.08
01:00:12|29245.04
01:00:12|29243.2
01:00:14|29244.1
01:00:14|29243.53
01:00:15|29242.53
01:00:16|29244.3
01:00:17|29246.22
01:00:18|29246.83
01:00:19|29250.
01:00:21|29250.01
01:00:21|29250.67
01:00:23|29252.23
01:00:23|29250.76
01:00:24|29248.56
01:00:26|29248.7
01:00:26|29248.06
01:00:28|29248.08
01:00:28|29248.08
01:00:30|29248.66
01:00:30|29248.09
01:00:31|29250.42
01:00:32|29249.89
01:00:33|29251.09
01:00:34|29251.
01:00:35|29250.68
01:00:37|29250.64
01:00:37|29250.42
01:00:39|29250.8
01:00:39|29251.74
01:00:40|29249.47
01:00:42|29249.59
01:00:42|29248.18
01:00:44|29248.62
01:00:44|29248.27
01:00:45|29248.27
01:00:46|29248.62
01:00:47|29248.
01:00:48|29251.
01:00:50|29248.21
01:00:51|29248.58
01:00:51|29248.99
01:00:52|29247.62
01:00:54|29244.46
01:00:54|29246.19
01:00:56|29244.82
01:00:56|29246.69
01:00:58|29246.76
01:00:59|29246.85
01:01:00|29249.02
01:01:01|29246.74
01:01:03|29246.41
01:01:03|29246.78
01:01:05|29245.29
01:01:06|29240.98
01:01:06|29240.12
01:01:08|29240.45
01:01:08|29241.33
01:01:10|29239.38
01:01:11|29236.
01:01:12|29236.59
01:01:13|29235.91
01:01:13|29235.14
01:01:15|29232.95
01:01:16|29232.15
01:01:17|29233.54
01:01:18|29233.82
01:01:19|29230.
01:01:20|29229.13
01:01:21|29229.98
01:01:22|29230.09
01:01:23|29232.
01:01:24|29231.83
01:01:25|29230.86
01:01:26|29230.98
01:01:27|29230.9
01:01:28|29229.46
01:01:29|29229.5
01:01:30|29228.99
01:01:31|29229.32
01:01:32|29228.54
01:01:33|29228.03
01:01:34|29229.67
01:01:35|29228.68
01:01:36|29228.72
01:01:37|29230.
01:01:38|29229.55
01:01:39|29229.57
01:01:40|29229.03
01:01:41|29227.28
01:01:42|29226.9
01:01:43|29226.81
01:01:44|29227.29
01:01:45|29224.77
01:01:46|29226.7
01:01:47|29225.62
01:01:48|29224.
01:01:49|29224.45
01:01:50|29223.66
01:01:51|29225.06
01:01:52|29224.71
01:01:53|29223.5
01:01:54|29226.51
01:01:55|29225.56
01:01:56|29227.81
01:01:58|29227.36
01:01:58|29231.44
01:01:59|29226.22
01:02:00|29225.99
01:02:02|29225.
01:02:03|29225.48
01:02:04|29223.99
01:02:05|29224.52
01:02:06|29225.38
01:02:07|29225.32
01:02:08|29225.32
01:02:09|29226.
01:02:10|29226.18
01:02:11|29224.
01:02:12|29222.77
01:02:13|29223.75
01:02:14|29223.75
01:02:15|29222.
01:02:16|29223.59
01:02:17|29223.64
01:02:18|29224.
01:02:19|29225.49
01:02:20|29226.06
01:02:21|29226.04
01:02:22|29225.36
01:02:23|29224.01
01:02:24|29224.01
01:02:25|29224.51
01:02:26|29224.51
01:02:27|29227.88
01:02:28|29228.02
01:02:29|29230.
01:02:30|29228.86
01:02:31|29228.5
01:02:32|29231.06
01:02:33|29231.
01:02:34|29230.97
01:02:35|29231.45
01:02:36|29233.86
01:02:37|29234.67
01:02:38|29231.68
01:02:39|29230.23
01:02:41|29228.13
01:02:41|29229.12
01:02:42|29229.
01:02:43|29229.
01:02:44|29229.47
01:02:45|29231.64
01:02:46|29232.34
01:02:47|29232.34
01:02:48|29232.34
01:02:49|29231.84
01:02:50|29230.54
01:02:51|29230.31
01:02:52|29231.24
01:02:53|29231.22
01:02:54|29231.22
01:02:56|29231.28
01:02:57|29228.54
01:02:58|29227.4
01:02:59|29225.81
01:03:00|29225.49
01:03:01|29225.6
01:03:02|29226.
01:03:03|29224.5
01:03:04|29224.93
01:03:05|29223.22
01:03:06|29224.6
01:03:07|29223.16
01:03:08|29223.52
01:03:09|29223.52
01:03:10|29223.41
01:03:11|29222.97
01:03:12|29222.18
01:03:13|29222.11
01:03:14|29222.
01:03:15|29222.78
01:03:16|29221.68
01:03:17|29222.38
01:03:18|29221.11
01:03:19|29221.
01:03:20|29221.89
01:03:21|29220.
01:03:22|29219.36
01:03:23|29219.99
01:03:24|29220.
01:03:25|29218.6
01:03:26|29217.35
01:03:27|29217.32
01:03:28|29217.28
01:03:29|29218.46
01:03:30|29218.96
01:03:31|29218.88
01:03:32|29218.88
01:03:33|29219.11
01:03:34|29218.
01:03:35|29217.06
01:03:36|29217.8
01:03:37|29217.78
01:03:38|29217.03
01:03:39|29216.64
01:03:41|29216.25
01:03:41|29217.79
01:03:42|29217.79
01:03:44|29215.93
01:03:45|29216.07
01:03:46|29219.36
01:03:47|29218.27
01:03:48|29218.27
01:03:49|29218.
01:03:51|29216.89
01:03:51|29217.69
01:03:52|29217.93
01:03:53|29218.71
01:03:54|29218.25
01:03:55|29219.96
01:03:56|29219.4
01:03:58|29219.84
01:03:59|29219.42
01:04:00|29219.42
01:04:01|29219.79
01:04:02|29220.31
01:04:03|29223.56
01:04:04|29222.76
01:04:05|29222.83
01:04:06|29222.85
01:04:07|29222.88
01:04:08|29222.12
01:04:09|29221.95
01:04:10|29222.63
01:04:11|29221.51
01:04:12|29222.51
01:04:13|29221.74
01:04:14|29221.74
01:04:15|29222.4
01:04:16|29222.02
01:04:17|29221.73
01:04:18|29222.28
01:04:19|29222.26
01:04:20|29222.24
01:04:21|29222.2
01:04:22|29221.79
01:04:23|29221.77
01:04:24|29222.27
01:04:25|29222.27
01:04:26|29222.71
01:04:27|29222.71
01:04:28|29222.71
01:04:29|29222.16
01:04:30|29225.07
01:04:31|29226.4
01:04:32|29227.67
01:04:33|29227.67
01:04:34|29229.28
01:04:35|29228.05
01:04:36|29227.54
01:04:37|29225.37
01:04:38|29223.88
01:04:39|29223.24
01:04:40|29223.16
01:04:41|29225.83
01:04:42|29229.99
01:04:43|29230.
01:04:44|29229.22
01:04:45|29229.16
01:04:46|29229.16
01:04:47|29229.22
01:04:48|29229.22
01:04:50|29229.83
01:04:50|29229.98
01:04:51|29230.
01:04:52|29230.
01:04:53|29228.86
01:04:54|29227.25
01:04:55|29227.26
01:04:57|29226.64
01:04:58|29227.26
01:04:59|29227.26
01:05:00|29227.26
01:05:02|29226.48
01:05:02|29226.84
01:05:03|29227.27
01:05:04|29227.8
01:05:05|29219.97
01:05:06|29219.52
01:05:07|29217.9
01:05:08|29225.12
01:05:09|29223.77
01:05:10|29223.99
01:05:11|29222.85
01:05:12|29223.84
01:05:13|29223.8
01:05:14|29222.35
01:05:15|29223.59
01:05:16|29223.
01:05:17|29222.39
01:05:18|29222.45
01:05:19|29222.52
01:05:20|29222.52
01:05:21|29225.52
01:05:22|29227.09
01:05:23|29226.66
01:05:24|29226.72
01:05:25|29226.2
01:05:26|29226.63
01:05:27|29226.63
01:05:28|29226.01
01:05:29|29226.01
01:05:30|29226.38
01:05:31|29226.38
01:05:32|29224.65
01:05:33|29224.42
01:05:34|29224.43
01:05:35|29223.81
01:05:36|29221.18
01:05:37|29221.95
01:05:38|29221.95
01:05:39|29222.31
01:05:40|29222.31
01:05:41|29221.56
01:05:42|29221.56
01:05:43|29221.56
01:05:44|29221.55
01:05:45|29221.55
01:05:46|29221.55
01:05:47|29223.05
01:05:48|29222.97
01:05:49|29222.97
01:05:50|29223.78
01:05:51|29223.64
01:05:52|29222.18
01:05:53|29220.83
01:05:54|29221.86
01:05:55|29221.51
01:05:57|29221.7
01:05:58|29221.59
01:06:00|29220.49
01:06:01|29220.8
01:06:02|29219.79
01:06:03|29219.78
01:06:04|29218.
01:06:05|29217.78
01:06:05|29216.86
01:06:07|29216.06
01:06:07|29214.
01:06:09|29214.93
01:06:10|29214.63
01:06:11|29214.53
01:06:12|29214.65
01:06:13|29215.49
01:06:14|29214.58
01:06:15|29215.99
01:06:16|29215.94
01:06:16|29216.
01:06:18|29216.61
01:06:18|29216.61
01:06:20|29214.04
01:06:21|29211.06
01:06:22|29210.
01:06:22|29210.
01:06:24|29210.83
01:06:25|29210.1
01:06:26|29210.1
01:06:26|29211.37
01:06:28|29211.44
01:06:29|29211.41
01:06:29|29211.23
01:06:31|29211.42
01:06:32|29211.42
01:06:32|29211.2
01:06:33|29210.
01:06:34|29209.98
01:06:36|29209.
01:06:36|29208.2
01:06:38|29209.83
01:06:39|29211.6
01:06:40|29210.76
01:06:41|29210.
01:06:41|29210.
01:06:42|29210.3
01:06:44|29211.6
01:06:45|29211.6
01:06:46|29208.24
01:06:47|29209.25
01:06:48|29209.13
01:06:49|29209.84
01:06:50|29210.87
01:06:51|29208.71
01:06:52|29211.17
01:06:53|29211.43
01:06:54|29211.43
01:06:55|29211.43
01:06:56|29211.41
01:06:57|29211.41
01:06:58|29211.41
01:06:59|29211.41
01:07:01|29211.62
01:07:02|29210.68
01:07:03|29210.68
01:07:03|29211.42
01:07:05|29210.74
01:07:06|29210.07
01:07:07|29208.63
01:07:08|29209.1
01:07:09|29208.63
01:07:11|29208.54
01:07:12|29209.56
01:07:12|29209.57
01:07:14|29209.51
01:07:14|29209.51
01:07:16|29209.43
01:07:17|29210.33
01:07:18|29209.7
01:07:19|29209.7
01:07:20|29209.7
01:07:21|29209.52
01:07:22|29208.03
01:07:23|29209.51
01:07:24|29209.49
01:07:25|29209.8
01:07:26|29209.83
01:07:27|29206.77
01:07:28|29207.61
01:07:30|29207.66
01:07:30|29207.66
01:07:31|29207.66
01:07:32|29205.84
01:07:33|29206.01
01:07:34|29206.85
01:07:35|29206.46
01:07:36|29206.63
01:07:37|29201.93
01:07:38|29200.96
01:07:39|29203.
01:07:40|29203.85
01:07:41|29203.76
01:07:42|29203.4
01:07:43|29202.
01:07:44|29201.58
01:07:45|29201.58
01:07:46|29202.55
01:07:48|29203.35
01:07:49|29203.99
01:07:49|29203.99
01:07:51|29203.86
01:07:51|29202.53
01:07:52|29203.87
01:07:54|29203.42
01:07:55|29203.56
01:07:56|29202.43
01:07:56|29199.89
01:07:57|29200.85
01:07:59|29198.81
01:08:00|29200.25
01:08:00|29201.1
01:08:01|29199.6
01:08:02|29200.
01:08:03|29196.87
01:08:04|29195.98
01:08:06|29194.86
01:08:06|29195.65
01:08:08|29195.93
01:08:08|29195.88
01:08:09|29195.12
01:08:11|29195.28
01:08:12|29194.63
01:08:12|29197.01
01:08:13|29199.
01:08:14|29200.73
01:08:15|29197.
01:08:17|29196.
01:08:17|29195.9
01:08:18|29195.51
01:08:19|29195.99
01:08:20|29195.81
01:08:21|29195.11
01:08:23|29195.03
01:08:23|29194.58
01:08:25|29193.38
01:08:25|29193.38
01:08:26|29193.4
01:08:27|29193.97
01:08:29|29193.25
01:08:30|29193.55
01:08:31|29193.89
01:08:31|29192.9
01:08:33|29194.52
01:08:34|29196.6
01:08:35|29196.14
01:08:35|29193.02
01:08:37|29193.27
01:08:37|29193.
01:08:38|29192.24
01:08:39|29191.57
01:08:40|29191.4
01:08:41|29192.35
01:08:43|29191.44
01:08:43|29191.28
01:08:45|29191.27
01:08:46|29191.8
01:08:47|29191.
01:08:47|29192.54
01:08:49|29193.49
01:08:50|29196.76
01:08:51|29196.22
01:08:51|29194.01
01:08:52|29194.88
01:08:53|29194.98
01:08:55|29194.7
01:08:55|29194.7
01:08:57|29194.7
01:08:57|29195.01
01:08:59|29194.58
01:08:59|29193.85
01:09:01|29191.62
01:09:02|29192.89
01:09:04|29193.42
01:09:04|29192.56
01:09:05|29191.23
01:09:06|29191.83
01:09:07|29191.83
01:09:08|29191.38
01:09:09|29191.4
01:09:10|29191.7
01:09:12|29191.26
01:09:12|29191.94
01:09:13|29191.55
01:09:14|29190.56
01:09:15|29191.31
01:09:17|29191.28
01:09:18|29191.53
01:09:19|29188.84
01:09:20|29189.12
01:09:21|29187.98
01:09:22|29186.62
01:09:23|29186.97
01:09:24|29188.41
01:09:24|29187.2
01:09:25|29187.61
01:09:26|29188.72
01:09:27|29188.78
01:09:29|29189.1
01:09:30|29189.67
01:09:31|29192.01
01:09:31|29193.52
01:09:33|29190.
01:09:33|29190.44
01:09:35|29192.
01:09:36|29190.82
01:09:37|29191.19
01:09:38|29190.44
01:09:39|29188.42
01:09:40|29187.99
01:09:41|29186.98
01:09:41|29187.58
01:09:43|29186.84
01:09:44|29186.71
01:09:45|29186.46
01:09:45|29186.78
01:09:47|29189.
01:09:47|29187.59
01:09:48|29188.2
01:09:49|29185.56
01:09:51|29184.88
01:09:52|29184.99
01:09:53|29185.25
01:09:54|29186.
01:09:54|29186.
01:09:56|29186.01
01:09:57|29185.56
01:09:58|29185.29
01:09:59|29182.
01:10:00|29183.7
01:10:01|29179.77
01:10:02|29177.95
01:10:03|29179.19
01:10:04|29180.24
01:10:05|29180.1
01:10:06|29180.46
01:10:07|29180.86
01:10:08|29185.
01:10:09|29181.91
01:10:10|29178.5
01:10:11|29179.88
01:10:13|29183.98
01:10:13|29184.69
01:10:14|29184.67
01:10:15|29184.
01:10:16|29184.56
01:10:18|29185.06
01:10:18|29185.3
01:10:20|29183.9
01:10:21|29184.27
01:10:21|29184.98
01:10:23|29184.91
01:10:24|29184.1
01:10:25|29182.4
01:10:26|29182.53
01:10:26|29181.11
01:10:27|29182.1
01:10:28|29182.62
01:10:29|29181.44
01:10:30|29181.57
01:10:32|29181.94
01:10:32|29181.38
01:10:34|29181.46
01:10:34|29181.42
01:10:35|29180.73
01:10:37|29182.
01:10:38|29182.1
01:10:38|29182.1
01:10:39|29182.1
01:10:40|29182.58
01:10:41|29182.97
01:10:42|29183.24
01:10:43|29183.56
01:10:44|29184.
01:10:46|29183.47
01:10:46|29183.47
01:10:48|29183.47
01:10:49|29183.47
01:10:50|29183.25
01:10:51|29183.38
01:10:51|29182.81
01:10:53|29182.81
01:10:53|29183.61
01:10:55|29184.16
01:10:56|29185.39
01:10:57|29184.78
01:10:58|29182.86
01:10:58|29179.
01:10:59|29181.57
01:11:00|29181.82
01:11:02|29181.19
01:11:03|29181.56
01:11:04|29181.56
01:11:06|29181.35
01:11:06|29181.71
01:11:08|29182.62
01:11:08|29183.62
01:11:09|29183.18
01:11:11|29182.55
01:11:12|29183.61
01:11:13|29185.
01:11:14|29182.31
01:11:15|29180.45
01:11:16|29180.98
01:11:17|29180.46
01:11:17|29180.46
01:11:19|29179.99
01:11:20|29180.97
01:11:21|29180.9
01:11:22|29183.43
01:11:23|29182.66
01:11:23|29180.58
01:11:25|29180.98
01:11:26|29180.98
01:11:27|29181.
01:11:27|29181.
01:11:29|29180.04
01:11:29|29184.9
01:11:31|29183.82
01:11:31|29183.97
01:11:33|29184.1
01:11:33|29184.53
01:11:34|29184.
01:11:36|29184.42
01:11:37|29181.94
01:11:38|29184.88
01:11:38|29185.12
01:11:39|29186.04
01:11:40|29187.21
01:11:41|29187.54
01:11:42|29187.31
01:11:43|29187.72
01:11:44|29187.72
01:11:46|29187.98
01:11:46|29187.55
01:11:48|29187.
01:11:48|29186.25
01:11:49|29186.79
01:11:50|29188.42
01:11:51|29186.63
01:11:52|29186.34
01:11:54|29186.34
01:11:54|29186.71
01:11:56|29186.37
01:11:57|29186.47
01:11:58|29186.47
01:11:59|29186.78
01:11:59|29186.93
01:12:00|29186.09
01:12:01|29186.49
01:12:03|29186.07
01:12:04|29186.
01:12:05|29187.28
01:12:06|29187.23
01:12:07|29187.23
01:12:08|29187.13
01:12:09|29187.56
01:12:10|29186.41
01:12:11|29186.42
01:12:13|29186.43
01:12:13|29186.91
01:12:14|29185.83
01:12:15|29186.71
01:12:17|29186.32
01:12:17|29186.08
01:12:18|29183.53
01:12:19|29184.11
01:12:21|29184.2
01:12:22|29184.2
01:12:22|29183.5
01:12:23|29183.92
01:12:25|29183.85
01:12:25|29183.37
01:12:27|29181.6
01:12:28|29181.64
01:12:29|29181.1
01:12:30|29181.1
01:12:30|29181.7
01:12:32|29181.92
01:12:32|29180.69
01:12:34|29181.24
01:12:35|29180.18
01:12:35|29181.92
01:12:37|29181.8
01:12:38|29181.39
01:12:39|29182.
01:12:39|29180.68
01:12:40|29180.1
01:12:41|29180.
01:12:43|29183.34
01:12:43|29182.97
01:12:44|29183.24
01:12:46|29182.41
01:12:46|29183.22
01:12:48|29182.49
01:12:48|29183.44
01:12:49|29182.39
01:12:51|29182.45
01:12:51|29182.39
01:12:53|29182.39
01:12:54|29181.84
01:12:54|29182.25
01:12:56|29182.25
01:12:56|29180.67
01:12:58|29181.09
01:12:59|29181.13
01:13:00|29181.83
01:13:01|29180.42
01:13:02|29181.5
01:13:03|29181.
01:13:04|29181.
01:13:05|29181.94
01:13:07|29180.24
01:13:08|29180.28
01:13:09|29181.14
01:13:10|29180.29
01:13:11|29182.38
01:13:12|29182.38
01:13:13|29182.98
01:13:14|29182.84
01:13:15|29182.84
01:13:16|29182.93
01:13:17|29182.
01:13:18|29182.
01:13:19|29182.43
01:13:20|29182.28
01:13:21|29182.55
01:13:22|29181.16
01:13:23|29181.59
01:13:24|29180.63
01:13:25|29180.63
01:13:26|29180.61
01:13:27|29179.05
01:13:28|29179.48
01:13:29|29179.3
01:13:30|29178.95
01:13:31|29177.65
01:13:32|29179.23
01:13:33|29179.23
01:13:34|29173.6
01:13:35|29173.28
01:13:36|29177.33
01:13:37|29175.95
01:13:38|29174.87
01:13:39|29177.16
01:13:40|29180.47
01:13:41|29182.
01:13:42|29181.78
01:13:43|29181.
01:13:44|29180.43
01:13:45|29181.66
01:13:46|29180.99
01:13:47|29180.7
01:13:48|29179.62
01:13:49|29176.79
01:13:50|29177.44
01:13:51|29177.23
01:13:52|29177.
01:13:53|29177.02
01:13:54|29177.34
01:13:55|29177.54
01:13:56|29176.49
01:13:57|29177.54
01:13:58|29172.49
01:13:59|29172.93
01:14:00|29172.89
01:14:01|29173.19
01:14:02|29173.27
01:14:03|29172.92
01:14:05|29172.92
01:14:06|29172.9
01:14:06|29172.49
01:14:08|29174.01
01:14:09|29172.92
01:14:10|29172.28
01:14:11|29172.01
01:14:13|29172.51
01:14:14|29171.61
01:14:14|29172.
01:14:15|29174.91
01:14:16|29173.9
01:14:18|29172.97
01:14:18|29172.97
01:14:20|29174.11
01:14:20|29174.32
01:14:22|29174.9
01:14:22|29174.21
01:14:24|29174.15
01:14:25|29174.87
01:14:26|29174.91
01:14:26|29174.91
01:14:27|29172.43
01:14:28|29173.66
01:14:29|29172.44
01:14:31|29173.93
01:14:31|29173.
01:14:33|29173.04
01:14:34|29172.45
01:14:35|29173.32
01:14:35|29172.94
01:14:37|29173.37
01:14:37|29172.32
01:14:39|29172.99
01:14:39|29172.99
01:14:40|29172.1
01:14:41|29172.1
01:14:42|29172.1
01:14:43|29173.23
01:14:44|29173.65
01:14:46|29172.69
01:14:47|29173.22
01:14:48|29172.91
01:14:48|29174.23
01:14:49|29175.36
01:14:50|29174.85
01:14:51|29175.49
01:14:52|29174.64
01:14:53|29176.
01:14:54|29176.
01:14:55|29175.74
01:14:57|29176.11
01:14:57|29176.84
01:14:59|29176.1
01:15:00|29175.99
01:15:01|29182.29
01:15:02|29182.89
01:15:03|29182.25
01:15:04|29182.17
01:15:04|29183.24
01:15:06|29175.93
01:15:08|29176.88
01:15:08|29177.19
01:15:10|29177.94
01:15:11|29178.
01:15:12|29178.
01:15:13|29178.71
01:15:14|29177.66
01:15:15|29177.66
01:15:15|29175.93
01:15:16|29174.08
01:15:17|29174.15
01:15:19|29175.93
01:15:19|29175.96
01:15:20|29177.37
01:15:21|29177.76
01:15:23|29177.57
01:15:24|29177.25
01:15:24|29179.23
01:15:25|29178.19
01:15:27|29178.26
01:15:28|29178.29
01:15:28|29178.57
01:15:30|29178.57
01:15:31|29179.1
01:15:32|29178.28
01:15:32|29178.48
01:15:33|29178.18
01:15:34|29178.42
01:15:36|29178.78
01:15:36|29178.78
01:15:38|29179.73
01:15:39|29176.76
01:15:40|29175.43
01:15:41|29175.81
01:15:42|29175.43
01:15:42|29175.88
01:15:45|29175.91
01:15:45|29175.42
01:15:46|29176.38
01:15:47|29176.38
01:15:48|29176.38
01:15:49|29176.98
01:15:50|29176.9
01:15:51|29177.16
01:15:53|29175.99
01:15:54|29176.42
01:15:55|29176.42
01:15:56|29176.42
01:15:56|29176.39
01:15:58|29177.
01:15:58|29177.
01:15:59|29176.26
01:16:01|29176.26
01:16:02|29177.
01:16:03|29177.
01:16:04|29175.
01:16:04|29175.99
01:16:06|29176.
01:16:06|29175.59
01:16:08|29175.59
01:16:09|29175.12
01:16:10|29175.12
01:16:11|29174.79
01:16:12|29175.49
01:16:13|29174.8
01:16:14|29174.8
01:16:15|29175.57
01:16:16|29175.57
01:16:17|29175.77
01:16:18|29175.29
01:16:19|29175.29
01:16:20|29175.29
01:16:21|29174.93
01:16:22|29174.03
01:16:23|29174.09
01:16:24|29174.47
01:16:25|29174.07
01:16:26|29174.98
01:16:27|29173.89
01:16:28|29173.89
01:16:29|29173.89
01:16:30|29173.89
01:16:31|29173.01
01:16:32|29172.69
01:16:33|29174.02
01:16:34|29172.62
01:16:35|29172.71
01:16:36|29171.02
01:16:37|29172.6
01:16:38|29170.76
01:16:39|29172.39
01:16:40|29171.27
01:16:41|29171.89
01:16:42|29172.98
01:16:43|29172.98
01:16:44|29171.22
01:16:45|29171.32
01:16:46|29168.68
01:16:47|29172.87
01:16:48|29172.3
01:16:49|29170.78
01:16:50|29170.45
01:16:51|29169.95
01:16:52|29170.92
01:16:53|29171.
01:16:54|29171.48
01:16:56|29170.66
01:16:56|29172.37
01:16:57|29171.49
01:16:59|29174.57
01:17:00|29174.66
01:17:01|29174.
01:17:01|29174.
01:17:02|29173.
01:17:03|29173.12
01:17:04|29173.86
01:17:06|29174.63
01:17:06|29174.98
01:17:07|29174.02
01:17:08|29173.04
01:17:10|29173.91
01:17:11|29174.15
01:17:12|29173.63
01:17:13|29173.63
01:17:14|29173.85
01:17:15|29175.71
01:17:16|29178.52
01:17:17|29180.03
01:17:17|29178.
01:17:19|29178.19
01:17:20|29178.86
01:17:21|29178.39
01:17:22|29178.39
01:17:23|29178.39
01:17:23|29178.66
01:17:25|29179.22
01:17:26|29180.01
01:17:27|29179.17
01:17:27|29180.56
01:17:29|29179.2
01:17:30|29179.37
01:17:30|29179.57
01:17:31|29178.14
01:17:33|29178.14
01:17:34|29179.2
01:17:35|29178.07
01:17:36|29178.28
01:17:37|29178.31
01:17:38|29178.09
01:17:39|29178.51
01:17:40|29178.01
01:17:41|29179.5
01:17:42|29179.5
01:17:43|29179.5
01:17:44|29178.71
01:17:45|29180.85
01:17:46|29179.76
01:17:47|29179.76
01:17:48|29181.
01:17:49|29180.04
01:17:50|29180.23
01:17:51|29181.36
01:17:52|29181.
01:17:53|29180.62
01:17:54|29180.37
01:17:55|29180.16
01:17:56|29180.05
01:17:57|29180.04
01:17:58|29180.01
01:17:59|29180.01
01:18:00|29180.01
01:18:01|29180.01
01:18:02|29180.65
01:18:03|29180.
01:18:04|29180.63
01:18:05|29180.62
01:18:06|29180.62
01:18:07|29180.62
01:18:08|29177.69
01:18:09|29177.
01:18:10|29177.56
01:18:12|29177.67
01:18:13|29176.9
01:18:14|29177.61
01:18:15|29178.47
01:18:16|29177.68
01:18:17|29177.71
01:18:18|29177.71
01:18:19|29177.71
01:18:20|29175.7
01:18:21|29177.19
01:18:22|29176.
01:18:23|29176.79
01:18:24|29177.59
01:18:25|29177.65
01:18:26|29181.49
01:18:27|29181.54
01:18:28|29181.54
01:18:29|29181.84
01:18:30|29181.74
01:18:31|29181.78
01:18:32|29181.78
01:18:33|29182.53
01:18:34|29180.67
01:18:35|29182.
01:18:36|29181.05
01:18:37|29181.56
01:18:38|29184.86
01:18:39|29183.59
01:18:40|29183.61
01:18:41|29184.28
01:18:42|29184.16
01:18:44|29185.49
01:18:45|29185.62
01:18:46|29185.95
01:18:46|29184.96
01:18:47|29185.54
01:18:48|29185.68
01:18:49|29188.61
01:18:50|29186.61
01:18:52|29187.67
01:18:52|29188.06
01:18:54|29188.68
01:18:55|29188.86
01:18:55|29188.32
01:18:56|29188.32
01:18:58|29187.56
01:18:59|29185.82
01:19:00|29186.78
01:19:01|29186.06
01:19:01|29186.12
01:19:02|29186.12
01:19:04|29186.68
01:19:05|29187.63
01:19:06|29186.93
01:19:07|29186.92
01:19:08|29186.29
01:19:09|29186.07
01:19:10|29186.31
01:19:11|29186.
01:19:12|29186.67
01:19:14|29186.
01:19:14|29186.
01:19:15|29190.22
01:19:16|29193.37
01:19:17|29191.
01:19:18|29190.24
01:19:19|29191.22
01:19:20|29191.73
01:19:21|29191.73
01:19:22|29191.72
01:19:23|29191.15
01:19:25|29191.15
01:19:26|29190.42
01:19:27|29190.12
01:19:28|29190.29
01:19:29|29190.29
01:19:29|29190.65
01:19:31|29190.41
01:19:31|29190.41
01:19:33|29190.73
01:19:33|29190.73
01:19:34|29190.32
01:19:35|29190.29
01:19:36|29190.58
01:19:38|29190.48
01:19:38|29186.86
01:19:39|29184.94
01:19:40|29184.12
01:19:42|29184.9
01:19:42|29185.47
01:19:43|29184.5
01:19:44|29185.2
01:19:45|29185.58
01:19:46|29185.64
01:19:48|29185.79
01:19:48|29185.95
01:19:49|29186.
01:19:50|29187.49
01:19:51|29187.87
01:19:52|29187.59
01:19:53|29188.
01:19:54|29188.
01:19:56|29188.53
01:19:57|29188.9
01:19:58|29187.65
01:19:59|29188.
01:19:59|29187.7
01:20:00|29188.
01:20:01|29186.07
01:20:02|29187.43
01:20:03|29187.47
01:20:05|29186.68
01:20:05|29186.68
01:20:06|29189.26
01:20:08|29189.09
01:20:09|29189.09
01:20:09|29190.84
01:20:11|29192.
01:20:12|29193.37
01:20:12|29192.17
01:20:14|29192.53
01:20:15|29193.07
01:20:16|29195.05
01:20:17|29194.74
01:20:18|29193.82
01:20:19|29194.86
01:20:20|29194.57
01:20:21|29195.48
01:20:22|29195.09
01:20:23|29195.
01:20:24|29194.91
01:20:25|29195.89
01:20:26|29193.13
01:20:27|29193.79
01:20:28|29193.69
01:20:29|29194.
01:20:30|29193.22
01:20:31|29193.79
01:20:32|29194.54
01:20:33|29195.01
01:20:34|29194.
01:20:35|29195.88
01:20:36|29196.
01:20:37|29195.37
01:20:38|29194.99
01:20:39|29194.52
01:20:40|29194.86
01:20:41|29194.86
01:20:42|29195.53
01:20:43|29194.93
01:20:44|29195.32
01:20:45|29195.32
01:20:46|29197.24
01:20:47|29196.04
01:20:48|29196.96
01:20:50|29195.42
01:20:50|29195.08
01:20:51|29194.65
01:20:52|29194.9
01:20:53|29194.17
01:20:54|29193.01
01:20:55|29193.71
01:20:56|29193.71
01:20:57|29193.53
01:20:58|29193.52
01:20:59|29193.44
01:21:00|29193.98
01:21:01|29193.88
01:21:02|29193.89
01:21:03|29193.88
01:21:04|29194.23
01:21:05|29194.23
01:21:06|29193.55
01:21:07|29190.
01:21:08|29190.
01:21:09|29190.15
01:21:11|29190.24
01:21:11|29190.44
01:21:12|29190.68
01:21:14|29190.45
01:21:15|29191.35
01:21:16|29191.35
01:21:17|29191.09
01:21:17|29191.09
01:21:19|29191.09
01:21:20|29191.09
01:21:21|29191.22
01:21:22|29191.
01:21:23|29190.
01:21:23|29189.58
01:21:25|29188.44
01:21:26|29188.01
01:21:27|29188.45
01:21:28|29188.45
01:21:29|29188.45
01:21:30|29189.08
01:21:31|29189.01
01:21:32|29189.13
01:21:33|29188.35
01:21:34|29188.35
01:21:35|29189.62
01:21:36|29188.13
01:21:37|29187.95
01:21:38|29187.74
01:21:39|29187.74
01:21:40|29189.55
01:21:41|29188.81
01:21:43|29188.81
01:21:43|29188.64
01:21:45|29187.07
01:21:46|29186.79
01:21:47|29187.56
01:21:48|29187.63
01:21:49|29189.69
01:21:50|29189.69
01:21:51|29189.69
01:21:52|29191.63
01:21:53|29193.01
01:21:54|29192.44
01:21:54|29192.58
01:21:56|29192.41
01:21:57|29192.41
01:21:58|29193.29
01:21:59|29192.73
01:22:00|29193.72
01:22:01|29193.59
01:22:02|29193.59
01:22:03|29193.14
01:22:04|29192.
01:22:06|29193.
01:22:06|29193.
01:22:07|29192.88
01:22:08|29193.
01:22:09|29193.51
01:22:10|29194.
01:22:11|29193.3
01:22:12|29193.36
01:22:13|29193.98
01:22:14|29193.59
01:22:15|29193.59
01:22:16|29193.33
01:22:18|29193.59
01:22:19|29193.
01:22:20|29193.
01:22:21|29193.
01:22:22|29193.
01:22:23|29193.59
01:22:25|29192.65
01:22:25|29193.88
01:22:26|29193.88
01:22:27|29193.84
01:22:29|29194.
01:22:29|29194.
01:22:31|29194.
01:22:31|29194.
01:22:33|29194.
01:22:34|29195.2
01:22:35|29197.43
01:22:35|29198.75
01:22:37|29198.91
01:22:37|29197.
01:22:39|29197.69
01:22:40|29196.92
01:22:42|29196.43
01:22:42|29193.65
01:22:43|29194.76
01:22:44|29194.01
01:22:45|29194.01
01:22:46|29194.88
01:22:48|29194.45
01:22:49|29194.01
01:22:50|29194.86
01:22:51|29194.45
01:22:52|29192.72
01:22:53|29193.52
01:22:54|29193.33
01:22:55|29192.99
01:22:56|29192.99
01:22:57|29192.99
01:22:58|29192.51
01:22:59|29192.51
01:22:59|29192.25
01:23:00|29192.54
01:23:01|29192.6
01:23:03|29192.76
01:23:04|29193.17
01:23:04|29193.53
01:23:07|29193.14
01:23:07|29191.79
01:23:09|29192.94
01:23:10|29192.26
01:23:11|29191.27
01:23:12|29192.6
01:23:13|29191.4
01:23:14|29190.86
01:23:15|29191.59
01:23:16|29191.59
01:23:17|29191.59
01:23:19|29191.22
01:23:19|29191.91
01:23:20|29192.65
01:23:22|29192.53
01:23:23|29192.54
01:23:23|29192.26
01:23:25|29191.44
01:23:25|29192.63
01:23:27|29192.02
01:23:28|29192.02
01:23:29|29192.02
01:23:30|29192.02
01:23:31|29192.
01:23:32|29192.
01:23:33|29192.47
01:23:34|29192.21
01:23:35|29193.13
01:23:36|29192.44
01:23:37|29192.47
01:23:38|29192.47
01:23:39|29192.43
01:23:41|29192.3
01:23:41|29192.3
01:23:42|29192.3
01:23:43|29192.3
01:23:45|29192.3
01:23:45|29192.01
01:23:46|29192.01
01:23:47|29191.28
01:23:48|29191.7
01:23:49|29191.7
01:23:50|29192.
01:23:51|29190.01
01:23:52|29190.
01:23:53|29190.43
01:23:54|29190.36
01:23:55|29191.13
01:23:56|29191.84
01:23:57|29191.84
01:23:58|29191.84
01:23:59|29191.66
01:24:00|29190.99
01:24:02|29190.72
01:24:02|29190.71
01:24:04|29190.32
01:24:04|29190.32
01:24:05|29190.72
01:24:07|29190.03
01:24:07|29190.02
01:24:08|29190.25
01:24:10|29190.17
01:24:11|29190.17
01:24:12|29190.17
01:24:13|29190.22
01:24:13|29190.99
01:24:15|29191.21
01:24:16|29191.22
01:24:17|29190.99
01:24:18|29190.14
01:24:19|29191.36
01:24:20|29191.08
01:24:21|29191.08
01:24:22|29190.77
01:24:23|29190.77
01:24:25|29191.
01:24:25|29191.
01:24:26|29190.91
01:24:27|29190.91
01:24:28|29190.02
01:24:29|29190.22
01:24:30|29190.69
01:24:31|29190.69
01:24:32|29190.33
01:24:33|29190.33
01:24:34|29190.33
01:24:35|29190.65
01:24:36|29190.01
01:24:37|29187.57
01:24:38|29189.07
01:24:39|29188.7
01:24:40|29189.98
01:24:41|29189.33
01:24:42|29189.36
01:24:43|29188.58
01:24:44|29189.18
01:24:45|29189.73
01:24:46|29189.51
01:24:47|29189.81
01:24:48|29189.81
01:24:49|29191.4
01:24:50|29191.52
01:24:51|29191.87
01:24:52|29192.68
01:24:53|29192.
01:24:54|29192.
01:24:55|29191.44
01:24:56|29191.02
01:24:57|29190.89
01:24:58|29190.98
01:24:59|29190.45
01:25:00|29189.81
01:25:01|29190.68
01:25:03|29190.45
01:25:03|29190.
01:25:05|29190.
01:25:05|29190.12
01:25:06|29189.5
01:25:08|29188.87
01:25:08|29187.19
01:25:09|29187.72
01:25:11|29186.27
01:25:12|29182.8
01:25:13|29182.62
01:25:13|29183.
01:25:15|29183.56
01:25:15|29183.19
01:25:16|29184.23
01:25:18|29183.99
01:25:20|29183.5
01:25:21|29184.04
01:25:22|29184.04
01:25:23|29184.
01:25:24|29184.26
01:25:25|29184.74
01:25:25|29183.71
01:25:27|29184.37
01:25:28|29185.52
01:25:29|29184.67
01:25:30|29184.67
01:25:31|29184.74
01:25:32|29184.67
01:25:33|29184.34
01:25:35|29184.54
01:25:35|29184.18
01:25:36|29185.
01:25:37|29184.96
01:25:38|29184.59
01:25:40|29184.37
01:25:41|29184.37
01:25:41|29185.15
01:25:43|29185.
01:25:44|29184.19
01:25:45|29184.19
01:25:46|29184.19
01:25:47|29183.72
01:25:48|29183.24
01:25:49|29182.85
01:25:50|29181.94
01:25:51|29182.02
01:25:51|29183.15
01:25:53|29183.19
01:25:54|29182.66
01:25:55|29182.4
01:25:56|29182.1
01:25:57|29182.
01:25:58|29180.86
01:25:59|29180.75
01:26:00|29181.
01:26:01|29180.28
01:26:02|29181.42
01:26:03|29180.13
01:26:04|29180.3
01:26:05|29180.3
01:26:06|29179.79
01:26:07|29179.91
01:26:08|29179.94
01:26:09|29179.9
01:26:10|29180.33
01:26:11|29180.33
01:26:12|29178.63
01:26:13|29179.12
01:26:14|29178.55
01:26:15|29177.98
01:26:16|29177.61
01:26:18|29180.
01:26:18|29180.
01:26:20|29182.01
01:26:22|29184.08
01:26:23|29181.16
01:26:24|29182.43
01:26:25|29182.01
01:26:26|29181.99
01:26:26|29180.95
01:26:27|29180.67
01:26:28|29179.72
01:26:30|29179.
01:26:31|29181.38
01:26:32|29181.38
01:26:33|29180.89
01:26:34|29180.89
01:26:34|29180.89
01:26:36|29180.89
01:26:37|29180.11
01:26:38|29181.79
01:26:38|29181.79
01:26:40|29180.58
01:26:41|29180.27
01:26:42|29176.
01:26:43|29177.05
01:26:44|29176.25
01:26:45|29177.47
01:26:46|29177.14
01:26:47|29175.18
01:26:48|29175.83
01:26:49|29175.17
01:26:50|29177.
01:26:51|29176.57
01:26:52|29176.41
01:26:54|29177.59
01:26:55|29177.63
01:26:55|29178.5
01:26:57|29179.44
01:26:58|29179.75
01:26:59|29179.
01:27:00|29179.75
01:27:01|29179.75
01:27:02|29179.55
01:27:03|29180.
01:27:04|29179.09
01:27:06|29178.
01:27:06|29178.42
01:27:07|29177.44
01:27:08|29178.4
01:27:09|29178.4
01:27:10|29178.4
01:27:11|29177.79
01:27:12|29177.22
01:27:13|29177.14
01:27:14|29177.04
01:27:16|29176.
01:27:17|29176.01
01:27:17|29175.99
01:27:19|29176.82
01:27:20|29176.82
01:27:21|29176.23
01:27:22|29176.44
01:27:23|29171.41
01:27:24|29172.37
01:27:25|29172.46
01:27:26|29171.49
01:27:27|29170.47
01:27:28|29171.45
01:27:29|29171.21
01:27:30|29171.
01:27:31|29170.72
01:27:32|29173.09
01:27:34|29173.9
01:27:34|29173.9
01:27:35|29172.08
01:27:36|29173.41
01:27:38|29173.45
01:27:38|29173.46
01:27:39|29172.
01:27:40|29172.
01:27:41|29170.22
01:27:43|29170.37
01:27:43|29170.54
01:27:44|29171.04
01:27:45|29169.83
01:27:46|29169.05
01:27:47|29170.
01:27:49|29168.63
01:27:49|29169.55
01:27:51|29169.26
01:27:51|29169.91
01:27:52|29169.79
01:27:54|29170.69
01:27:55|29170.13
01:27:56|29171.23
01:27:56|29171.98
01:27:58|29171.88
01:27:59|29171.43
01:28:00|29171.8
01:28:01|29172.
01:28:02|29172.89
01:28:03|29172.95
01:28:04|29175.67
01:28:05|29174.01
01:28:06|29174.04
01:28:07|29174.63
01:28:07|29174.63
01:28:08|29176.
01:28:10|29175.47
01:28:11|29174.22
01:28:12|29173.16
01:28:13|29173.95
01:28:14|29173.95
01:28:15|29173.02
01:28:16|29173.65
01:28:17|29171.43
01:28:18|29168.9
01:28:19|29169.15
01:28:20|29169.63
01:28:21|29169.91
01:28:22|29169.18
01:28:23|29169.18
01:28:24|29169.49
01:28:26|29169.18
01:28:26|29169.
01:28:27|29169.73
01:28:28|29169.73
01:28:29|29170.22
01:28:31|29170.97
01:28:32|29170.97
01:28:33|29172.45
01:28:34|29172.7
01:28:35|29172.7
01:28:36|29172.11
01:28:38|29173.35
01:28:38|29173.35
01:28:39|29172.7
01:28:40|29172.7
01:28:41|29172.65
01:28:42|29172.89
01:28:43|29172.56
01:28:44|29175.44
01:28:45|29174.26
01:28:46|29172.92
01:28:47|29172.92
01:28:48|29173.
01:28:49|29173.35
01:28:50|29173.14
01:28:51|29172.56
01:28:52|29172.23
01:28:53|29172.61
01:28:54|29172.61
01:28:55|29172.62
01:28:57|29172.1
01:28:57|29170.37
01:28:58|29170.05
01:28:59|29170.65
01:29:00|29172.28
01:29:01|29173.11
01:29:02|29173.11
01:29:03|29172.7
01:29:04|29172.7
01:29:05|29171.25
01:29:06|29171.25
01:29:07|29170.67
01:29:08|29170.9
01:29:09|29170.67
01:29:10|29170.12
01:29:11|29170.12
01:29:12|29170.6
01:29:13|29170.01
01:29:14|29170.
01:29:15|29170.
01:29:16|29170.61
01:29:17|29170.78
01:29:18|29171.26
01:29:19|29171.45
01:29:20|29170.99
01:29:22|29170.99
01:29:22|29172.33
01:29:24|29173.5
01:29:24|29173.51
01:29:26|29175.25
01:29:27|29175.13
01:29:28|29175.13
01:29:29|29175.09
01:29:29|29174.89
01:29:31|29174.33
01:29:32|29174.
01:29:33|29173.62
01:29:34|29174.43
01:29:35|29173.49
01:29:36|29173.36
01:29:37|29173.36
01:29:38|29172.43
01:29:39|29172.43
01:29:40|29172.32
01:29:41|29172.16
01:29:42|29172.07
01:29:43|29172.53
01:29:44|29172.08
01:29:45|29171.63
01:29:46|29171.55
01:29:48|29173.54
01:29:48|29173.27
01:29:50|29173.27
01:29:51|29172.17
01:29:52|29172.17
01:29:53|29172.47
01:29:54|29172.57
01:29:55|29173.2
01:29:56|29172.73
01:29:56|29172.47
01:29:58|29173.24
01:29:58|29172.27
01:30:00|29170.57
01:30:01|29171.02
01:30:02|29170.32
01:30:03|29170.33
01:30:04|29170.67
01:30:05|29169.31
01:30:06|29169.31
01:30:06|29169.35
01:30:08|29168.99
01:30:09|29168.97
01:30:10|29169.46
01:30:10|29168.51
01:30:12|29166.78
01:30:13|29165.75
01:30:14|29164.57
01:30:14|29165.57
01:30:15|29166.71
01:30:17|29166.
01:30:18|29168.68
01:30:19|29171.23
01:30:21|29168.39
01:30:21|29167.92
01:30:22|29168.
01:30:24|29168.01
01:30:25|29168.
01:30:26|29166.01
01:30:27|29166.67
01:30:27|29166.81
01:30:29|29166.81
01:30:30|29166.12
01:30:31|29167.09
01:30:32|29168.1
01:30:33|29168.02
01:30:34|29166.04
01:30:35|29164.44
01:30:36|29162.18
01:30:37|29162.98
01:30:38|29163.62
01:30:39|29163.62
01:30:40|29163.56
01:30:41|29162.41
01:30:43|29162.14
01:30:44|29162.14
01:30:45|29161.15
01:30:46|29160.94
01:30:47|29160.67
01:30:47|29161.
01:30:48|29160.99
01:30:50|29160.9
01:30:50|29161.18
01:30:52|29161.97
01:30:52|29162.56
01:30:53|29161.58
01:30:55|29163.
01:30:56|29162.14
01:30:57|29162.25
01:30:57|29162.
01:30:59|29161.23
01:31:00|29160.91
01:31:01|29161.42
01:31:01|29162.08
01:31:03|29161.49
01:31:03|29161.99
01:31:05|29165.6
01:31:06|29169.19
01:31:07|29166.54
01:31:08|29164.98
01:31:08|29165.39
01:31:10|29163.52
01:31:11|29162.58
01:31:12|29162.81
01:31:12|29162.88
01:31:14|29162.5
01:31:15|29162.
01:31:16|29162.98
01:31:17|29164.
01:31:18|29164.21
01:31:19|29164.54
01:31:20|29164.
01:31:21|29164.61
01:31:22|29164.72
01:31:23|29161.6
01:31:24|29161.59
01:31:26|29163.27
01:31:26|29163.03
01:31:28|29162.42
01:31:29|29163.52
01:31:29|29163.18
01:31:31|29166.02
01:31:32|29165.
01:31:33|29165.
01:31:34|29166.
01:31:35|29166.
01:31:36|29165.23
01:31:37|29166.63
01:31:38|29165.78
01:31:39|29165.66
01:31:40|29168.28
01:31:41|29168.
01:31:42|29164.9
01:31:43|29165.62
01:31:44|29164.87
01:31:45|29167.
01:31:46|29167.
01:31:47|29165.41
01:31:48|29160.31
01:31:49|29162.78
01:31:50|29162.19
01:31:51|29162.77
01:31:52|29163.06
01:31:53|29161.77
01:31:54|29162.76
01:31:55|29161.74
01:31:57|29162.2
01:31:57|29161.74
01:31:58|29162.47
01:31:59|29162.65
01:32:01|29162.2
01:32:01|29163.41
01:32:02|29162.67
01:32:04|29163.07
01:32:04|29163.07
01:32:05|29164.72
01:32:06|29163.48
01:32:07|29163.99
01:32:08|29163.12
01:32:09|29163.01
01:32:11|29163.83
01:32:12|29164.44
01:32:12|29164.38
01:32:13|29164.02
01:32:14|29164.
01:32:15|29163.73
01:32:16|29162.77
01:32:18|29163.11
01:32:18|29162.24
01:32:20|29162.09
01:32:20|29162.09
01:32:22|29163.64
01:32:23|29161.79
01:32:24|29163.17
01:32:25|29162.31
01:32:27|29162.
01:32:28|29162.
01:32:29|29161.96
01:32:30|29161.47
01:32:32|29161.55
01:32:32|29161.39
01:32:33|29161.75
01:32:34|29161.12
01:32:35|29160.99
01:32:36|29161.
01:32:37|29165.1
01:32:38|29156.
01:32:39|29150.07
01:32:40|29151.99
01:32:42|29155.74
01:32:42|29160.48
01:32:43|29159.
01:32:44|29158.47
01:32:45|29155.33
01:32:46|29155.51
01:32:47|29154.8
01:32:48|29154.8
01:32:49|29154.5
01:32:50|29155.48
01:32:51|29155.96
01:32:53|29156.
01:32:54|29155.49
01:32:54|29155.61
01:32:55|29155.26
01:32:56|29155.22
01:32:57|29154.94
01:32:59|29152.45
01:33:00|29154.43
01:33:01|29154.46
01:33:02|29156.
01:33:03|29155.99
01:33:04|29158.04
01:33:05|29156.
01:33:06|29156.46
01:33:07|29156.22
01:33:08|29156.19
01:33:09|29155.85
01:33:10|29154.
01:33:11|29154.7
01:33:12|29154.7
01:33:13|29154.37
01:33:14|29154.37
01:33:15|29154.69
01:33:16|29154.15
01:33:17|29154.15
01:33:18|29154.15
01:33:19|29153.91
01:33:20|29154.32
01:33:21|29153.71
01:33:22|29153.94
01:33:23|29154.32
01:33:24|29154.35
01:33:25|29153.99
01:33:26|29154.17
01:33:27|29154.
01:33:28|29154.86
01:33:29|29153.87
01:33:30|29153.54
01:33:31|29154.
01:33:32|29153.46
01:33:33|29154.31
01:33:34|29154.4
01:33:35|29154.4
01:33:36|29153.8
01:33:37|29153.8
01:33:38|29153.8
01:33:39|29153.8
01:33:40|29155.11
01:33:41|29156.02
01:33:42|29157.
01:33:43|29158.24
01:33:45|29158.
01:33:45|29157.68
01:33:46|29158.
01:33:48|29158.
01:33:49|29157.56
01:33:49|29157.68
01:33:50|29157.89
01:33:52|29157.
01:33:52|29158.28
01:33:54|29158.28
01:33:54|29158.01
01:33:55|29158.82
01:33:57|29158.06
01:33:57|29159.31
01:33:59|29158.26
01:34:00|29160.
01:34:01|29160.01
01:34:02|29158.74
01:34:03|29164.48
01:34:03|29163.68
01:34:05|29165.06
01:34:06|29164.88
01:34:07|29164.88
01:34:08|29166.
01:34:09|29164.56
01:34:10|29163.82
01:34:11|29163.25
01:34:12|29160.89
01:34:13|29161.42
01:34:14|29161.13
01:34:15|29160.84
01:34:16|29160.84
01:34:17|29160.14
01:34:18|29160.22
01:34:19|29160.56
01:34:20|29159.79
01:34:21|29158.76
01:34:23|29158.
01:34:23|29157.92
01:34:24|29158.54
01:34:26|29157.79
01:34:27|29157.51
01:34:28|29158.3
01:34:29|29159.
01:34:30|29159.57
01:34:32|29158.6
01:34:33|29158.17
01:34:34|29158.53
01:34:35|29159.44
01:34:36|29160.
01:34:37|29160.94
01:34:37|29160.01
01:34:39|29159.86
01:34:40|29160.31
01:34:41|29160.42
01:34:42|29160.45
01:34:43|29160.99
01:34:44|29159.29
01:34:45|29159.29
01:34:46|29159.98
01:34:47|29159.28
01:34:48|29159.87
01:34:48|29158.3
01:34:50|29158.39
01:34:51|29159.
01:34:52|29158.98
01:34:52|29159.
01:34:54|29159.53
01:34:55|29159.45
01:34:56|29159.64
01:34:56|29158.52
01:34:58|29159.27
01:34:59|29158.07
01:35:00|29158.07
01:35:01|29159.72
01:35:02|29159.14
01:35:03|29160.09
01:35:04|29157.99
01:35:05|29156.59
01:35:06|29157.58
01:35:07|29156.
01:35:07|29158.23
01:35:09|29158.64
01:35:10|29158.99
01:35:10|29158.99
01:35:11|29160.21
01:35:12|29160.36
01:35:14|29160.99
01:35:15|29159.76
01:35:16|29160.31
01:35:17|29155.78
01:35:18|29156.57
01:35:19|29156.39
01:35:20|29156.56
01:35:21|29156.2
01:35:22|29156.78
01:35:23|29157.
01:35:24|29157.
01:35:25|29156.
01:35:26|29157.82
01:35:28|29157.03
01:35:29|29157.03
01:35:29|29155.51
01:35:30|29155.28
01:35:32|29153.03
01:35:33|29153.97
01:35:34|29154.34
01:35:34|29154.98
01:35:35|29156.55
01:35:36|29156.98
01:35:37|29158.08
01:35:39|29159.25
01:35:40|29158.07
01:35:41|29159.14
01:35:42|29159.14
01:35:43|29159.14
01:35:44|29158.17
01:35:45|29158.17
01:35:46|29158.17
01:35:47|29158.21
01:35:48|29159.17
01:35:49|29159.21
01:35:50|29158.37
01:35:52|29156.98
01:35:52|29158.
01:35:53|29155.06
01:35:54|29155.75
01:35:55|29154.51
01:35:56|29154.62
01:35:57|29155.28
01:35:58|29152.85
01:36:00|29153.
01:36:00|29152.32
01:36:01|29153.26
01:36:02|29153.28
01:36:03|29153.24
01:36:05|29153.98
01:36:05|29147.75
01:36:06|29148.22
01:36:07|29148.39
01:36:09|29149.83
01:36:10|29149.83
01:36:11|29148.35
01:36:11|29147.88
01:36:13|29149.38
01:36:13|29147.86
01:36:15|29150.67
01:36:16|29150.11
01:36:17|29152.62
01:36:18|29152.1
01:36:19|29152.1
01:36:20|29152.
01:36:21|29153.94
01:36:22|29152.76
01:36:24|29151.48
01:36:24|29150.9
01:36:25|29150.9
01:36:26|29151.48
01:36:27|29152.19
01:36:28|29153.28
01:36:29|29152.08
01:36:30|29153.
01:36:31|29152.84
01:36:32|29153.72
01:36:33|29153.
01:36:35|29153.87
01:36:35|29153.87
01:36:36|29153.65
01:36:37|29153.04
01:36:39|29153.04
01:36:39|29153.04
01:36:41|29153.03
01:36:41|29152.99
01:36:43|29153.04
01:36:44|29152.54
01:36:44|29153.99
01:36:46|29153.54
01:36:47|29153.99
01:36:47|29153.97
01:36:49|29153.98
01:36:50|29154.49
01:36:51|29154.49
01:36:51|29158.33
01:36:52|29158.49
01:36:54|29156.22
01:36:55|29156.45
01:36:55|29157.52
01:36:57|29156.53
01:36:58|29156.53
01:36:59|29156.34
01:37:00|29156.34
01:37:01|29156.27
01:37:02|29155.15
01:37:03|29155.99
01:37:04|29155.47
01:37:05|29156.18
01:37:06|29157.25
01:37:07|29156.47
01:37:08|29157.25
01:37:09|29156.8
01:37:10|29154.71
01:37:11|29155.02
01:37:12|29154.53
01:37:14|29153.
01:37:15|29153.57
01:37:16|29153.57
01:37:17|29152.56
01:37:18|29153.33
01:37:19|29152.34
01:37:20|29152.47
01:37:21|29152.47
01:37:21|29153.5
01:37:22|29153.
01:37:24|29154.
01:37:25|29153.95
01:37:26|29152.38
01:37:27|29151.43
01:37:28|29151.43
01:37:29|29151.26
01:37:30|29152.04
01:37:31|29151.89
01:37:32|29152.15
01:37:33|29152.43
01:37:34|29152.43
01:37:35|29151.92
01:37:36|29150.78
01:37:37|29150.78
01:37:37|29150.78
01:37:39|29150.78
01:37:40|29150.78
01:37:40|29151.39
01:37:41|29151.39
01:37:43|29151.39
01:37:44|29148.46
01:37:45|29148.44
01:37:46|29148.13
01:37:47|29148.23
01:37:47|29149.24
01:37:49|29150.81
01:37:50|29150.76
01:37:51|29155.09
01:37:52|29154.32
01:37:52|29154.
01:37:54|29152.7
01:37:54|29153.57
01:37:56|29153.57
01:37:57|29153.01
01:37:58|29152.28
01:37:59|29152.47
01:38:00|29153.
01:38:01|29153.51
01:38:02|29152.55
01:38:03|29152.88
01:38:04|29151.58
01:38:05|29151.26
01:38:06|29151.64
01:38:07|29149.55
01:38:08|29148.23
01:38:09|29148.52
01:38:10|29149.39
01:38:11|29149.37
01:38:12|29148.38
01:38:13|29147.87
01:38:14|29147.99
01:38:15|29147.58
01:38:17|29148.4
01:38:18|29147.16
01:38:19|29148.
01:38:20|29147.22
01:38:21|29148.
01:38:22|29145.44
01:38:23|29147.
01:38:24|29149.85
01:38:25|29150.19
01:38:26|29150.3
01:38:27|29150.39
01:38:28|29150.88
01:38:29|29152.63
01:38:30|29153.12
01:38:31|29152.89
01:38:32|29152.26
01:38:33|29152.95
01:38:35|29152.36
01:38:35|29151.95
01:38:36|29151.89
01:38:37|29154.
01:38:38|29154.55
01:38:39|29155.
01:38:40|29155.
01:38:41|29154.25
01:38:42|29155.01
01:38:43|29151.75
01:38:44|29152.
01:38:45|29151.86
01:38:46|29151.59
01:38:47|29151.98
01:38:48|29151.1
01:38:49|29151.
01:38:51|29151.33
01:38:51|29150.96
01:38:52|29150.96
01:38:53|29150.24
01:38:54|29151.35
01:38:55|29150.11
01:38:56|29151.51
01:38:57|29150.65
01:38:58|29151.54
01:38:59|29151.54
01:39:00|29151.54
01:39:02|29151.25
01:39:02|29150.62
01:39:03|29150.98
01:39:04|29150.99
01:39:05|29151.
01:39:06|29151.
01:39:07|29150.95
01:39:08|29150.98
01:39:09|29150.28
01:39:10|29151.21
01:39:12|29150.5
01:39:12|29150.98
01:39:13|29151.17
01:39:14|29152.55
01:39:16|29152.9
01:39:16|29151.44
01:39:18|29151.86
01:39:19|29152.13
01:39:19|29152.02
01:39:21|29151.98
01:39:22|29151.96
01:39:22|29151.
01:39:23|29151.86
01:39:25|29149.26
01:39:25|29149.55
01:39:26|29148.08
01:39:28|29147.55
01:39:29|29148.41
01:39:30|29148.16
01:39:31|29149.25
01:39:32|29149.68
01:39:33|29149.69
01:39:34|29149.14
01:39:35|29149.17
01:39:36|29148.87
01:39:37|29149.8
01:39:38|29151.41
01:39:39|29151.56
01:39:40|29150.03
01:39:41|29150.9
01:39:42|29150.
01:39:43|29149.79
01:39:44|29149.07
01:39:45|29148.9
01:39:46|29148.99
01:39:47|29148.99
01:39:48|29148.01
01:39:49|29148.01
01:39:50|29148.01
01:39:51|29147.74
01:39:52|29148.56
01:39:53|29144.69
01:39:54|29143.92
01:39:55|29145.75
01:39:56|29144.
01:39:57|29145.84
01:39:58|29147.12
01:39:59|29147.48
01:40:00|29149.92
01:40:01|29150.77
01:40:02|29152.41
01:40:03|29153.93
01:40:04|29153.26
01:40:05|29153.75
01:40:06|29153.63
01:40:07|29153.68
01:40:08|29156.
01:40:09|29154.99
01:40:10|29155.15
01:40:11|29155.34
01:40:13|29159.08
01:40:14|29163.
01:40:15|29163.46
01:40:16|29163.83
01:40:16|29161.31
01:40:18|29162.
01:40:20|29162.62
01:40:20|29163.2
01:40:21|29162.61
01:40:22|29162.13
01:40:23|29161.31
01:40:24|29161.9
01:40:25|29164.
01:40:26|29164.
01:40:27|29163.79
01:40:28|29163.58
01:40:30|29163.8
01:40:30|29164.99
01:40:31|29164.56
01:40:32|29164.52
01:40:33|29164.47
01:40:34|29163.84
01:40:35|29165.
01:40:36|29166.86
01:40:37|29166.87
01:40:38|29168.14
01:40:39|29170.62
01:40:40|29170.22
01:40:41|29166.38
01:40:42|29163.56
01:40:43|29165.
01:40:44|29163.76
01:40:46|29162.74
01:40:46|29162.95
01:40:48|29162.69
01:40:49|29161.7
01:40:50|29161.65
01:40:51|29160.99
01:40:52|29161.9
01:40:52|29159.64
01:40:53|29161.42
01:40:54|29161.57
01:40:55|29161.47
01:40:57|29161.01
01:40:57|29160.01
01:40:58|29161.2
01:41:00|29161.58
01:41:00|29161.24
01:41:01|29161.59
01:41:03|29161.29
01:41:04|29159.99
01:41:04|29159.62
01:41:05|29158.89
01:41:06|29158.01
01:41:08|29158.44
01:41:08|29158.6
01:41:10|29157.98
01:41:10|29157.3
01:41:11|29157.15
01:41:13|29157.92
01:41:14|29157.83
01:41:15|29157.67
01:41:16|29156.73
01:41:16|29156.85
01:41:18|29153.99
01:41:19|29153.5
01:41:20|29153.37
01:41:21|29152.7
01:41:22|29153.49
01:41:23|29154.86
01:41:24|29154.86
01:41:26|29153.47
01:41:26|29153.47
01:41:27|29153.93
01:41:28|29151.63
01:41:29|29152.
01:41:30|29151.8
01:41:31|29150.
01:41:32|29150.
01:41:33|29149.88
01:41:34|29150.
01:41:35|29149.55
01:41:36|29150.
01:41:37|29148.35
01:41:38|29148.98
01:41:39|29149.19
01:41:40|29147.27
01:41:41|29146.87
01:41:42|29148.39
01:41:43|29147.98
01:41:44|29150.16
01:41:45|29150.98
01:41:46|29150.96
01:41:47|29150.46
01:41:48|29151.4
01:41:49|29150.
01:41:50|29148.4
01:41:52|29149.02
01:41:52|29149.65
01:41:53|29150.56
01:41:54|29150.56
01:41:55|29150.19
01:41:57|29150.19
01:41:57|29151.16
01:41:59|29151.69
01:42:00|29151.11
01:42:01|29150.14
01:42:01|29150.16
01:42:02|29149.42
01:42:03|29149.38
01:42:04|29150.
01:42:05|29150.42
01:42:06|29148.47
01:42:07|29148.47
01:42:08|29148.47
01:42:09|29148.47
01:42:11|29148.44
01:42:11|29149.33
01:42:12|29148.46
01:42:14|29148.16
01:42:14|29148.01
01:42:15|29149.05
01:42:17|29148.24
01:42:18|29147.16
01:42:20|29147.76
01:42:20|29148.83
01:42:22|29149.81
01:42:22|29149.
01:42:23|29148.14
01:42:24|29147.96
01:42:26|29148.96
01:42:26|29150.75
01:42:27|29149.68
01:42:28|29149.68
01:42:29|29149.33
01:42:31|29149.32
01:42:32|29149.87
01:42:33|29148.01
01:42:34|29147.2
01:42:34|29147.41
01:42:35|29146.34
01:42:37|29146.57
01:42:38|29146.98
01:42:39|29146.88
01:42:39|29146.89
01:42:41|29147.04
01:42:41|29147.04
01:42:43|29147.23
01:42:43|29148.53
01:42:44|29149.21
01:42:46|29149.15
01:42:47|29149.19
01:42:47|29149.19
01:42:49|29148.71
01:42:49|29148.17
01:42:51|29149.
01:42:51|29148.
01:42:53|29147.91
01:42:53|29147.91
01:42:54|29149.86
01:42:55|29149.02
01:42:57|29148.09
01:42:57|29148.09
01:42:59|29148.09
01:42:59|29148.11
01:43:00|29147.28
01:43:02|29147.85
01:43:03|29147.85
01:43:04|29146.73
01:43:04|29147.56
01:43:06|29147.95
01:43:07|29146.87
01:43:08|29147.58
01:43:09|29146.86
01:43:10|29146.86
01:43:11|29146.91
01:43:12|29146.48
01:43:13|29148.23
01:43:14|29148.23
01:43:15|29148.81
01:43:17|29148.81
01:43:17|29147.71
01:43:19|29149.
01:43:20|29148.37
01:43:21|29148.41
01:43:21|29150.31
01:43:23|29149.19
01:43:24|29149.21
01:43:25|29149.83
01:43:25|29149.
01:43:27|29150.04
01:43:28|29152.17
01:43:28|29151.
01:43:29|29149.92
01:43:31|29150.79
01:43:32|29149.87
01:43:33|29150.71
01:43:34|29150.15
01:43:35|29151.41
01:43:36|29150.81
01:43:36|29151.24
01:43:38|29150.23
01:43:38|29150.01
01:43:40|29150.
01:43:41|29150.
01:43:42|29150.
01:43:43|29150.
01:43:44|29150.04
01:43:45|29150.
01:43:46|29156.94
01:43:47|29153.
01:43:48|29152.09
01:43:49|29152.27
01:43:50|29152.
01:43:51|29152.79
01:43:52|29152.
01:43:53|29152.25
01:43:54|29152.45
01:43:55|29151.92
01:43:56|29149.56
01:43:57|29149.65
01:43:58|29148.08
01:44:00|29149.31
01:44:00|29148.99
01:44:01|29148.49
01:44:02|29149.87
01:44:03|29148.58
01:44:04|29148.44
01:44:05|29148.4
01:44:06|29147.5
01:44:07|29147.8
01:44:08|29147.48
01:44:09|29147.5
01:44:10|29147.74
01:44:11|29148.35
01:44:12|29148.75
01:44:13|29148.52
01:44:14|29149.23
01:44:15|29148.44
01:44:17|29148.72
01:44:18|29149.75
01:44:19|29148.21
01:44:20|29150.73
01:44:21|29150.39
01:44:21|29150.18
01:44:23|29150.08
01:44:24|29150.8
01:44:25|29151.
01:44:26|29151.
01:44:27|29150.57
01:44:28|29150.31
01:44:29|29150.31
01:44:30|29150.31
01:44:31|29150.11
01:44:31|29150.41
01:44:32|29150.17
01:44:33|29149.78
01:44:35|29149.79
01:44:35|29149.87
01:44:37|29148.77
01:44:38|29149.71
01:44:38|29149.93
01:44:40|29149.94
01:44:40|29149.94
01:44:42|29150.
01:44:43|29150.4
01:44:44|29149.59
01:44:45|29148.91
01:44:46|29148.59
01:44:47|29148.01
01:44:48|29149.93
01:44:49|29149.93
01:44:50|29149.93
01:44:51|29149.93
01:44:52|29149.93
01:44:53|29149.94
01:44:54|29149.94
01:44:55|29149.98
01:44:56|29148.57
01:44:57|29148.57
01:44:58|29149.2
01:44:59|29149.07
01:45:00|29148.7
01:45:01|29147.38
01:45:02|29147.59
01:45:03|29147.5
01:45:04|29147.82
01:45:05|29147.4
01:45:06|29152.22
01:45:07|29150.57
01:45:08|29151.41
01:45:09|29152.24
01:45:10|29153.15
01:45:11|29155.05
01:45:12|29153.29
01:45:13|29153.18
01:45:15|29153.57
01:45:15|29153.43
01:45:16|29154.13
01:45:17|29154.13
01:45:19|29153.69
01:45:20|29153.69
01:45:21|29153.36
01:45:22|29153.01
01:45:23|29153.68
01:45:23|29154.58
01:45:25|29154.
01:45:26|29154.2
01:45:27|29154.14
01:45:28|29154.1
01:45:29|29153.88
01:45:30|29155.04
01:45:31|29155.45
01:45:32|29156.47
01:45:33|29155.49
01:45:34|29155.99
01:45:36|29155.06
01:45:36|29153.16
01:45:37|29153.98
01:45:38|29153.98
01:45:39|29153.98
01:45:40|29154.86
01:45:41|29154.08
01:45:42|29154.86
01:45:43|29154.
01:45:44|29153.5
01:45:45|29154.04
01:45:46|29152.85
01:45:47|29152.32
01:45:48|29152.99
01:45:49|29152.37
01:45:50|29152.26
01:45:51|29151.76
01:45:52|29152.55
01:45:53|29152.55
01:45:54|29153.04
01:45:55|29153.14
01:45:56|29152.01
01:45:57|29151.75
01:45:58|29151.75
01:45:59|29152.21
01:46:00|29152.22
01:46:01|29152.38
01:46:03|29153.64
01:46:04|29152.8
01:46:04|29152.8
01:46:05|29152.8
01:46:07|29152.89
01:46:07|29152.34
01:46:09|29151.18
01:46:09|29152.26
01:46:10|29151.84
01:46:11|29151.92
01:46:12|29152.5
01:46:14|29152.01
01:46:15|29153.67
01:46:15|29153.67
01:46:16|29153.63
01:46:18|29153.58
01:46:20|29153.67
01:46:21|29153.64
01:46:22|29153.98
01:46:23|29152.83
01:46:24|29152.79
01:46:25|29153.
01:46:27|29154.
01:46:27|29154.79
01:46:29|29155.
01:46:29|29154.99
01:46:31|29155.67
01:46:32|29155.38
01:46:32|29155.16
01:46:33|29155.02
01:46:34|29155.02
01:46:35|29154.5
01:46:37|29155.65
01:46:37|29154.99
01:46:39|29155.08
01:46:40|29155.08
01:46:41|29155.
01:46:42|29155.
01:46:42|29155.29
01:46:44|29154.46
01:46:44|29154.47
01:46:46|29156.
01:46:47|29155.81
01:46:47|29155.61
01:46:48|29155.59
01:46:50|29155.99
01:46:50|29155.99
01:46:51|29155.73
01:46:53|29156.
01:46:54|29154.57
01:46:54|29154.59
01:46:56|29153.85
01:46:57|29154.8
01:46:58|29154.96
01:46:59|29154.96
01:46:59|29154.96
01:47:01|29154.43
01:47:02|29154.98
01:47:03|29155.49
01:47:03|29154.7
01:47:04|29153.67
01:47:07|29154.87
01:47:07|29154.79
01:47:08|29154.
01:47:09|29153.92
01:47:10|29154.89
01:47:11|29154.01
01:47:12|29154.57
01:47:13|29154.57
01:47:14|29154.57
01:47:15|29154.57
01:47:16|29154.23
01:47:17|29154.23
01:47:19|29155.16
01:47:20|29155.16
01:47:21|29154.82
01:47:21|29154.4
01:47:22|29153.95
01:47:24|29152.71
01:47:25|29154.
01:47:26|29153.97
01:47:26|29153.57
01:47:28|29153.57
01:47:28|29153.59
01:47:30|29153.59
01:47:30|29153.59
01:47:32|29153.08
01:47:33|29152.35
01:47:34|29152.35
01:47:35|29152.35
01:47:35|29152.18
01:47:37|29152.2
01:47:38|29152.51
01:47:39|29152.51
01:47:40|29152.
01:47:41|29152.
01:47:42|29152.
01:47:43|29151.6
01:47:44|29151.99
01:47:45|29152.
01:47:46|29152.97
01:47:47|29152.4
01:47:48|29152.11
01:47:49|29152.05
01:47:50|29152.01
01:47:51|29151.82
01:47:52|29151.82
01:47:53|29151.44
01:47:54|29152.17
01:47:55|29152.1
01:47:56|29151.89
01:47:57|29148.
01:47:58|29148.51
01:47:59|29148.51
01:48:01|29147.94
01:48:02|29147.68
01:48:02|29148.46
01:48:03|29148.01
01:48:04|29148.36
01:48:05|29147.19
01:48:06|29149.
01:48:08|29148.87
01:48:09|29148.87
01:48:09|29148.1
01:48:10|29148.25
01:48:12|29149.15
01:48:13|29149.15
01:48:13|29148.08
01:48:15|29148.07
01:48:16|29148.07
01:48:16|29148.75
01:48:18|29148.77
01:48:19|29148.37
01:48:20|29148.37
01:48:21|29148.35
01:48:22|29148.6
01:48:23|29148.6
01:48:24|29148.64
01:48:25|29149.17
01:48:27|29148.01
01:48:27|29148.01
01:48:29|29149.13
01:48:29|29149.11
01:48:30|29149.74
01:48:31|29149.74
01:48:32|29149.13
01:48:34|29149.14
01:48:34|29149.14
01:48:35|29149.34
01:48:36|29151.15
01:48:37|29150.53
01:48:38|29150.89
01:48:39|29150.84
01:48:41|29150.24
01:48:42|29150.48
01:48:42|29150.87
01:48:43|29150.41
01:48:44|29150.15
01:48:46|29150.15
01:48:47|29150.15
01:48:47|29150.83
01:48:48|29151.14
01:48:50|29151.14
01:48:50|29151.24
01:48:52|29150.57
01:48:52|29151.11
01:48:53|29151.
01:48:54|29151.52
01:48:55|29151.34
01:48:57|29150.66
01:48:57|29150.66
01:48:58|29150.41
01:48:59|29149.6
01:49:00|29150.31
01:49:02|29150.97
01:49:03|29151.08
01:49:04|29151.09
01:49:05|29150.41
01:49:05|29150.41
01:49:07|29152.
01:49:08|29152.54
01:49:08|29151.53
01:49:10|29151.12
01:49:11|29150.36
01:49:11|29154.54
01:49:12|29154.49
01:49:13|29155.33
01:49:15|29154.61
01:49:16|29155.02
01:49:17|29155.02
01:49:17|29154.7
01:49:19|29154.7
01:49:20|29154.44
01:49:21|29153.79
01:49:23|29154.36
01:49:24|29153.56
01:49:25|29153.58
01:49:26|29153.69
01:49:27|29154.8
01:49:27|29155.03
01:49:29|29155.58
01:49:30|29155.58
01:49:31|29155.62
01:49:31|29155.78
01:49:33|29155.57
01:49:34|29155.4
01:49:35|29155.48
01:49:36|29155.57
01:49:37|29155.11
01:49:38|29155.11
01:49:39|29155.01
01:49:40|29155.01
01:49:41|29155.
01:49:42|29155.42
01:49:43|29155.42
01:49:44|29153.66
01:49:45|29153.16
01:49:46|29152.
01:49:48|29150.92
01:49:48|29150.44
01:49:49|29151.76
01:49:50|29150.86
01:49:51|29150.86
01:49:52|29151.46
01:49:53|29151.41
01:49:54|29151.41
01:49:55|29151.88
01:49:56|29152.34
01:49:57|29152.56
01:49:58|29151.79
01:49:59|29152.94
01:50:00|29153.19
01:50:02|29152.03
01:50:02|29155.46
01:50:03|29155.65
01:50:04|29154.99
01:50:05|29154.85
01:50:06|29154.85
01:50:07|29154.97
01:50:08|29155.02
01:50:09|29155.63
01:50:10|29155.07
01:50:11|29155.01
01:50:13|29155.5
01:50:13|29155.53
01:50:14|29154.95
01:50:15|29154.97
01:50:16|29155.9
01:50:17|29155.31
01:50:18|29154.89
01:50:19|29155.9
01:50:21|29156.
01:50:21|29156.
01:50:23|29154.95
01:50:24|29154.67
01:50:26|29154.88
01:50:26|29154.73
01:50:27|29152.11
01:50:29|29151.99
01:50:30|29151.82
01:50:31|29152.37
01:50:32|29152.37
01:50:33|29152.01
01:50:34|29152.01
01:50:35|29152.01
01:50:36|29152.74
01:50:36|29153.43
01:50:38|29156.44
01:50:39|29155.99
01:50:40|29156.42
01:50:41|29155.16
01:50:42|29155.16
01:50:42|29155.26
01:50:44|29155.67
01:50:44|29154.87
01:50:45|29156.73
01:50:47|29155.69
01:50:48|29155.76
01:50:49|29155.81
01:50:50|29155.55
01:50:51|29156.
01:50:52|29155.73
01:50:53|29156.01
01:50:54|29156.4
01:50:55|29156.74
01:50:56|29156.73
01:50:56|29155.94
01:50:58|29155.94
01:50:58|29155.94
01:50:59|29156.42
01:51:00|29156.03
01:51:02|29155.82
01:51:02|29156.2
01:51:04|29155.73
01:51:04|29155.5
01:51:06|29155.67
01:51:06|29156.58
01:51:07|29155.45
01:51:09|29155.08
01:51:10|29155.08
01:51:11|29153.88
01:51:12|29153.57
01:51:12|29154.89
01:51:14|29154.89
01:51:15|29154.11
01:51:16|29154.32
01:51:17|29154.32
01:51:18|29154.32
01:51:19|29154.12
01:51:20|29154.16
01:51:21|29153.1
01:51:22|29152.72
01:51:24|29152.86
01:51:25|29152.45
01:51:26|29152.45
01:51:27|29153.52
01:51:27|29153.52
01:51:28|29153.33
01:51:29|29153.45
01:51:31|29152.46
01:51:32|29152.46
01:51:33|29153.
01:51:34|29153.
01:51:34|29153.53
01:51:36|29152.45
01:51:37|29152.45
01:51:38|29152.45
01:51:39|29153.53
01:51:40|29153.53
01:51:41|29152.55
01:51:42|29152.31
01:51:44|29152.23
01:51:44|29152.18
01:51:45|29152.22
01:51:46|29152.2
01:51:47|29152.2
01:51:48|29152.2
01:51:50|29151.11
01:51:50|29150.98
01:51:51|29150.99
01:51:53|29150.11
01:51:54|29151.52
01:51:55|29151.53
01:51:55|29151.53
01:51:56|29151.53
01:51:58|29151.76
01:51:58|29150.76
01:51:59|29150.99
01:52:01|29151.82
01:52:01|29150.23
01:52:03|29150.53
01:52:04|29149.61
01:52:04|29150.59
01:52:06|29147.38
01:52:07|29148.39
01:52:07|29147.86
01:52:09|29148.44
01:52:10|29148.91
01:52:11|29148.38
01:52:12|29148.36
01:52:13|29148.36
01:52:14|29148.73
01:52:15|29148.73
01:52:16|29149.
01:52:16|29148.06
01:52:18|29147.6
01:52:19|29149.
01:52:20|29148.54
01:52:20|29148.29
01:52:22|29148.27
01:52:23|29148.27
01:52:24|29148.97
01:52:26|29149.1
01:52:26|29148.75
01:52:28|29149.11
01:52:28|29149.11
01:52:30|29148.65
01:52:31|29148.65
01:52:32|29148.
01:52:33|29148.4
01:52:33|29148.34
01:52:35|29148.34
01:52:35|29148.38
01:52:36|29148.39
01:52:38|29148.01
01:52:38|29147.05
01:52:39|29147.74
01:52:41|29149.08
01:52:42|29149.08
01:52:43|29148.74
01:52:44|29149.7
01:52:45|29148.53
01:52:46|29149.86
01:52:46|29149.2
01:52:47|29150.
01:52:48|29149.58
01:52:50|29149.56
01:52:51|29149.1
01:52:52|29149.1
01:52:53|29150.
01:52:54|29150.
01:52:55|29150.
01:52:56|29150.
01:52:57|29150.
01:52:58|29150.
01:52:59|29150.
01:53:00|29149.39
01:53:01|29149.39
01:53:02|29149.3
01:53:03|29149.3
01:53:04|29149.21
01:53:05|29150.
01:53:06|29150.
01:53:07|29149.26
01:53:08|29149.26
01:53:09|29148.97
01:53:10|29148.97
01:53:11|29148.97
01:53:12|29147.82
01:53:13|29148.8
01:53:14|29149.38
01:53:15|29149.38
01:53:16|29149.38
01:53:17|29151.85
01:53:18|29151.26
01:53:19|29150.34
01:53:20|29151.05
01:53:21|29151.75
01:53:22|29151.76
01:53:23|29152.
01:53:25|29152.
01:53:25|29150.56
01:53:27|29150.56
01:53:27|29151.48
01:53:28|29151.48
01:53:30|29151.48
01:53:31|29150.93
01:53:32|29149.37
01:53:32|29149.73
01:53:34|29148.34
01:53:35|29148.13
01:53:36|29149.07
01:53:37|29148.56
01:53:37|29149.07
01:53:39|29148.53
01:53:40|29148.73
01:53:41|29149.17
01:53:42|29149.27
01:53:43|29149.27
01:53:43|29149.01
01:53:45|29148.45
01:53:46|29146.68
01:53:47|29146.8
01:53:48|29147.76
01:53:48|29147.78
01:53:49|29147.78
01:53:51|29150.09
01:53:52|29150.06
01:53:52|29149.93
01:53:53|29150.03
01:53:55|29150.84
01:53:55|29149.8
01:53:57|29148.84
01:53:58|29149.98
01:53:59|29149.66
01:54:00|29150.
01:54:01|29150.
01:54:02|29150.66
01:54:03|29150.54
01:54:04|29150.91
01:54:05|29150.95
01:54:06|29151.09
01:54:07|29150.38
01:54:08|29148.
01:54:09|29148.01
01:54:10|29148.01
01:54:11|29148.01
01:54:12|29148.05
01:54:13|29145.93
01:54:14|29144.
01:54:15|29145.
01:54:16|29144.76
01:54:17|29144.96
01:54:18|29145.
01:54:19|29145.17
01:54:20|29144.58
01:54:21|29144.78
01:54:22|29143.67
01:54:23|29144.54
01:54:24|29144.8
01:54:25|29148.54
01:54:27|29148.26
01:54:27|29148.26
01:54:28|29149.
01:54:30|29148.
01:54:31|29147.9
01:54:31|29148.98
01:54:33|29148.98
01:54:34|29150.54
01:54:34|29150.01
01:54:36|29149.71
01:54:37|29147.56
01:54:38|29147.31
01:54:39|29146.75
01:54:40|29146.84
01:54:40|29147.08
01:54:41|29146.94
01:54:42|29147.08
01:54:43|29147.54
01:54:45|29147.54
01:54:46|29148.55
01:54:47|29149.22
01:54:48|29149.22
01:54:48|29149.79
01:54:50|29150.
01:54:51|29149.81
01:54:51|29151.71
01:54:52|29151.66
01:54:54|29149.83
01:54:54|29147.62
01:54:55|29147.18
01:54:57|29147.18
01:54:58|29146.99
01:54:58|29147.74
01:54:59|29146.77
01:55:01|29151.71
01:55:01|29151.88
01:55:03|29151.89
01:55:04|29151.22
01:55:04|29151.26
01:55:06|29150.24
01:55:06|29147.79
01:55:07|29146.4
01:55:09|29146.37
01:55:10|29147.01
01:55:11|29146.
01:55:12|29145.81
01:55:13|29146.73
01:55:13|29146.67
01:55:15|29147.01
01:55:16|29146.8
01:55:16|29146.69
01:55:18|29148.73
01:55:19|29149.
01:55:20|29149.75
01:55:21|29148.64
01:55:22|29149.28
01:55:22|29149.64
01:55:24|29148.48
01:55:24|29150.63
01:55:26|29149.27
01:55:28|29148.61
01:55:28|29148.74
01:55:29|29148.74
01:55:30|29148.48
01:55:31|29148.
01:55:32|29148.
01:55:33|29148.76
01:55:34|29148.76
01:55:35|29148.64
01:55:36|29148.
01:55:38|29148.
01:55:38|29148.74
01:55:39|29148.08
01:55:40|29149.26
01:55:42|29149.1
01:55:43|29148.15
01:55:44|29149.41
01:55:45|29148.
01:55:46|29147.71
01:55:47|29147.95
01:55:47|29148.
01:55:49|29148.
01:55:49|29148.
01:55:51|29147.24
01:55:52|29147.8
01:55:53|29146.37
01:55:54|29147.01
01:55:55|29146.88
01:55:56|29146.1
01:55:57|29146.
01:55:58|29146.32
01:55:58|29145.32
01:56:00|29146.28
01:56:01|29146.15
01:56:01|29146.
01:56:03|29145.78
01:56:04|29144.99
01:56:05|29146.54
01:56:06|29146.54
01:56:07|29146.54
01:56:07|29145.56
01:56:09|29144.98
01:56:10|29144.85
01:56:11|29145.3
01:56:12|29145.94
01:56:13|29145.58
01:56:14|29146.
01:56:15|29146.02
01:56:16|29146.75
01:56:17|29145.59
01:56:18|29145.59
01:56:19|29145.59
01:56:20|29145.59
01:56:21|29145.59
01:56:22|29145.08
01:56:23|29145.87
01:56:24|29145.37
01:56:25|29145.38
01:56:26|29145.24
01:56:28|29144.23
01:56:28|29144.23
01:56:29|29145.83
01:56:31|29145.95
01:56:32|29145.74
01:56:33|29146.41
01:56:34|29146.66
01:56:35|29146.66
01:56:36|29146.11
01:56:37|29146.3
01:56:39|29146.3
01:56:39|29146.3
01:56:41|29147.44
01:56:41|29148.12
01:56:43|29148.12
01:56:44|29147.45
01:56:45|29146.42
01:56:46|29146.77
01:56:47|29147.74
01:56:48|29149.88
01:56:49|29149.2
01:56:50|29148.41
01:56:51|29148.25
01:56:52|29148.74
01:56:53|29148.41
01:56:54|29147.56
01:56:55|29148.66
01:56:56|29147.78
01:56:57|29148.41
01:56:58|29147.83
01:56:59|29147.59
01:57:00|29147.59
01:57:01|29148.
01:57:02|29147.85
01:57:03|29147.34
01:57:04|29147.01
01:57:05|29147.15
01:57:06|29147.15
01:57:07|29146.89
01:57:08|29146.89
01:57:09|29146.89
01:57:10|29146.89
01:57:11|29147.62
01:57:12|29147.77
01:57:13|29147.77
01:57:14|29147.77
01:57:15|29147.66
01:57:16|29145.53
01:57:17|29145.69
01:57:18|29144.86
01:57:19|29144.46
01:57:20|29145.23
01:57:21|29144.36
01:57:22|29145.19
01:57:23|29144.1
01:57:24|29145.01
01:57:25|29145.62
01:57:26|29145.59
01:57:28|29145.5
01:57:29|29145.47
01:57:30|29145.42
01:57:32|29144.59
01:57:32|29145.
01:57:33|29145.02
01:57:34|29145.59
01:57:36|29146.
01:57:37|29144.16
01:57:38|29144.87
01:57:39|29144.87
01:57:40|29144.01
01:57:40|29145.
01:57:41|29145.
01:57:43|29144.15
01:57:44|29144.6
01:57:44|29144.
01:57:45|29143.13
01:57:47|29143.33
01:57:47|29144.44
01:57:48|29143.49
01:57:49|29145.01
01:57:50|29144.2
01:57:51|29146.
01:57:52|29142.76
01:57:54|29142.56
01:57:55|29142.71
01:57:56|29143.01
01:57:56|29144.08
01:57:58|29148.21
01:57:59|29145.91
01:58:00|29146.47
01:58:01|29144.33
01:58:01|29145.32
01:58:03|29145.38
01:58:04|29144.79
01:58:05|29144.79
01:58:06|29143.68
01:58:07|29143.83
01:58:08|29143.99
01:58:09|29143.99
01:58:10|29142.71
01:58:11|29143.75
01:58:12|29143.
01:58:13|29142.33
01:58:13|29142.53
01:58:15|29142.53
01:58:15|29142.53
01:58:17|29143.38
01:58:18|29143.86
01:58:18|29143.89
01:58:20|29143.84
01:58:20|29142.59
01:58:22|29143.
01:58:23|29143.31
01:58:23|29143.15
01:58:25|29143.92
01:58:25|29141.99
01:58:26|29142.41
01:58:28|29140.
01:58:28|29140.
01:58:30|29140.95
01:58:31|29140.47
01:58:31|29140.5
01:58:33|29140.98
01:58:34|29139.8
01:58:35|29139.99
01:58:36|29140.01
01:58:37|29139.55
01:58:38|29140.33
01:58:39|29141.88
01:58:40|29141.66
01:58:41|29140.76
01:58:42|29141.99
01:58:43|29141.16
01:58:44|29141.66
01:58:46|29141.26
01:58:46|29141.22
01:58:47|29140.67
01:58:48|29138.31
01:58:49|29138.68
01:58:50|29140.
01:58:51|29139.06
01:58:52|29136.17
01:58:53|29137.99
01:58:54|29138.03
01:58:55|29136.56
01:58:56|29136.6
01:58:57|29138.
01:58:58|29137.
01:58:59|29135.5
01:59:00|29136.
01:59:01|29138.
01:59:02|29137.18
01:59:03|29137.23
01:59:04|29137.21
01:59:05|29135.87
01:59:06|29136.01
01:59:07|29137.
01:59:08|29136.8
01:59:09|29135.21
01:59:10|29138.
01:59:11|29137.
01:59:12|29136.99
01:59:13|29137.27
01:59:14|29138.49
01:59:15|29137.38
01:59:16|29136.48
01:59:17|29136.48
01:59:18|29137.22
01:59:19|29136.73
01:59:21|29136.98
01:59:21|29136.37
01:59:22|29137.66
01:59:23|29137.66
01:59:24|29138.52
01:59:25|29138.37
01:59:26|29138.37
01:59:27|29138.37
01:59:28|29140.47
01:59:29|29140.53
01:59:31|29141.
01:59:31|29140.03
01:59:32|29140.03
01:59:34|29140.22
01:59:35|29140.24
01:59:36|29140.31
01:59:37|29139.
01:59:38|29141.99
01:59:39|29141.25
01:59:40|29142.77
01:59:41|29142.33
01:59:42|29142.06
01:59:43|29142.13
01:59:44|29142.13
01:59:45|29141.53
01:59:46|29141.09
01:59:47|29141.86
01:59:49|29141.18
01:59:49|29141.18
01:59:50|29141.18
01:59:52|29142.
01:59:53|29142.77
01:59:54|29142.77
01:59:55|29142.77
01:59:56|29141.77
01:59:56|29141.77
01:59:57|29142.
01:59:59|29142.
02:00:00|29142.23
02:00:01|29142.4
02:00:02|29140.
02:00:02|29138.
02:00:04|29136.52
02:00:05|29136.53
02:00:05|29140.66
02:00:06|29138.4
02:00:07|29139.14
02:00:08|29139.82
02:00:10|29141.06
02:00:11|29143.03
02:00:12|29143.04
02:00:12|29143.84
02:00:13|29144.2
02:00:15|29144.15
02:00:15|29144.04
02:00:17|29143.95
02:00:17|29143.95
02:00:19|29143.98
02:00:21|29146.93
02:00:21|29146.49
02:00:22|29148.
02:00:23|29149.91
02:00:24|29147.56
02:00:25|29149.2
02:00:26|29149.54
02:00:27|29148.5
02:00:28|29148.21
02:00:29|29150.01
02:00:30|29150.09
02:00:31|29149.81
02:00:32|29144.36
02:00:33|29144.07
02:00:35|29144.62
02:00:35|29144.65
02:00:37|29145.54
02:00:37|29145.59
02:00:39|29144.43
02:00:40|29144.83
02:00:40|29142.35
02:00:42|29142.
02:00:43|29143.1
02:00:44|29140.
02:00:44|29141.63
02:00:45|29141.63
02:00:47|29141.63
02:00:47|29141.63
02:00:48|29142.14
02:00:49|29141.53
02:00:50|29141.73
02:00:52|29141.58
02:00:52|29142.
02:00:54|29142.
02:00:55|29141.71
02:00:55|29140.22
02:00:57|29140.81
02:00:58|29141.87
02:00:58|29141.8
02:01:00|29141.
02:01:00|29141.14
02:01:01|29140.34
02:01:02|29141.49
02:01:03|29141.5
02:01:04|29138.25
02:01:06|29136.48
02:01:06|29136.84
02:01:08|29135.77
02:01:09|29135.99
02:01:09|29134.62
02:01:11|29133.11
02:01:12|29132.53
02:01:13|29133.41
02:01:13|29133.06
02:01:15|29132.21
02:01:16|29133.89
02:01:17|29133.02
02:01:18|29132.02
02:01:19|29131.56
02:01:20|29132.44
02:01:21|29132.47
02:01:22|29132.8
02:01:23|29132.
02:01:24|29132.34
02:01:25|29132.5
02:01:26|29133.35
02:01:27|29136.49
02:01:28|29136.71
02:01:29|29137.54
02:01:30|29140.
02:01:32|29142.9
02:01:33|29141.1
02:01:34|29141.87
02:01:35|29141.47
02:01:37|29141.1
02:01:37|29141.24
02:01:39|29140.02
02:01:40|29140.
02:01:40|29140.
02:01:42|29139.18
02:01:42|29139.33
02:01:43|29138.95
02:01:45|29138.68
02:01:46|29138.68
02:01:46|29138.14
02:01:48|29138.
02:01:49|29138.59
02:01:49|29138.45
02:01:51|29137.79
02:01:52|29137.79
02:01:52|29137.78
02:01:54|29136.66
02:01:55|29136.98
02:01:55|29138.38
02:01:57|29138.38
02:01:58|29138.32
02:01:59|29138.
02:02:00|29138.
02:02:01|29139.23
02:02:02|29138.33
02:02:03|29136.39
02:02:04|29136.55
02:02:05|29136.68
02:02:06|29135.
02:02:07|29136.68
02:02:08|29135.27
02:02:09|29135.07
02:02:10|29134.29
02:02:11|29135.19
02:02:12|29137.98
02:02:13|29138.27
02:02:15|29137.95
02:02:15|29137.95
02:02:16|29137.79
02:02:17|29138.45
02:02:18|29138.87
02:02:19|29140.83
02:02:20|29141.8
02:02:21|29142.02
02:02:22|29141.66
02:02:23|29141.68
02:02:24|29141.84
02:02:25|29142.73
02:02:26|29142.22
02:02:27|29142.22
02:02:28|29140.04
02:02:29|29140.38
02:02:30|29140.81
02:02:31|29140.38
02:02:33|29140.65
02:02:34|29141.41
02:02:35|29141.41
02:02:37|29141.
02:02:37|29141.
02:02:38|29141.
02:02:39|29141.
02:02:40|29143.05
02:02:42|29142.42
02:02:42|29142.
02:02:43|29143.06
02:02:44|29143.06
02:02:45|29142.09
02:02:47|29142.87
02:02:47|29143.06
02:02:48|29139.09
02:02:49|29138.75
02:02:50|29138.33
02:02:51|29138.
02:02:53|29135.73
02:02:53|29136.
02:02:54|29136.71
02:02:55|29136.68
02:02:56|29136.93
02:02:58|29137.18
02:02:58|29136.38
02:02:59|29136.37
02:03:00|29134.13
02:03:01|29134.76
02:03:03|29135.
02:03:04|29135.51
02:03:05|29135.38
02:03:06|29138.1
02:03:06|29138.55
02:03:08|29138.62
02:03:08|29138.
02:03:09|29138.13
02:03:10|29140.
02:03:12|29139.97
02:03:13|29139.28
02:03:13|29140.24
02:03:14|29142.35
02:03:15|29142.53
02:03:17|29142.
02:03:17|29143.25
02:03:19|29143.23
02:03:20|29143.67
02:03:21|29141.96
02:03:22|29139.48
02:03:23|29139.29
02:03:23|29139.36
02:03:25|29140.
02:03:25|29139.22
02:03:26|29139.22
02:03:28|29138.78
02:03:29|29138.
02:03:29|29138.69
02:03:31|29138.36
02:03:31|29138.36
02:03:33|29138.
02:03:34|29137.57
02:03:35|29136.91
02:03:36|29137.34
02:03:38|29139.77
02:03:38|29140.18
02:03:39|29140.64
02:03:40|29139.51
02:03:41|29138.38
02:03:43|29139.79
02:03:44|29142.
02:03:44|29141.87
02:03:46|29141.86
02:03:47|29141.52
02:03:47|29143.98
02:03:49|29142.02
02:03:49|29142.02
02:03:51|29141.49
02:03:52|29141.49
02:03:52|29140.51
02:03:54|29140.84
02:03:54|29140.84
02:03:56|29140.7
02:03:57|29140.96
02:03:58|29140.88
02:03:59|29138.96
02:04:00|29140.
02:04:01|29140.52
02:04:02|29143.92
02:04:03|29144.25
02:04:03|29143.17
02:04:05|29142.17
02:04:06|29142.53
02:04:07|29142.54
02:04:08|29142.51
02:04:09|29140.93
02:04:09|29141.11
02:04:11|29140.
02:04:12|29141.13
02:04:13|29141.24
02:04:14|29141.32
02:04:15|29142.
02:04:16|29140.27
02:04:17|29140.27
02:04:18|29140.82
02:04:19|29140.57
02:04:20|29141.45
02:04:21|29141.23
02:04:22|29140.99
02:04:23|29141.29
02:04:24|29141.29
02:04:25|29141.44
02:04:26|29141.32
02:04:27|29141.39
02:04:28|29141.85
02:04:29|29141.46
02:04:30|29141.47
02:04:31|29141.47
02:04:32|29140.47
02:04:33|29139.33
02:04:34|29140.18
02:04:35|29140.
02:04:36|29140.24
02:04:37|29139.95
02:04:39|29140.23
02:04:39|29139.9
02:04:40|29140.26
02:04:42|29140.26
02:04:42|29139.64
02:04:43|29139.37
02:04:45|29139.02
02:04:45|29139.75
02:04:46|29140.3
02:04:47|29140.36
02:04:49|29140.35
02:04:50|29142.39
02:04:51|29144.
02:04:52|29144.
02:04:53|29144.
02:04:54|29142.27
02:04:55|29142.8
02:04:56|29142.8
02:04:57|29142.79
02:04:58|29142.79
02:04:59|29140.68
02:05:00|29140.91
02:05:01|29140.52
02:05:02|29141.61
02:05:03|29140.89
02:05:04|29140.91
02:05:05|29140.91
02:05:06|29141.71
02:05:07|29141.71
02:05:08|29141.71
02:05:09|29141.36
02:05:10|29141.35
02:05:11|29141.54
02:05:12|29141.54
02:05:13|29141.54
02:05:14|29141.59
02:05:15|29142.4
02:05:16|29146.01
02:05:17|29150.16
02:05:18|29149.76
02:05:20|29149.49
02:05:21|29148.11
02:05:21|29148.
02:05:22|29148.8
02:05:23|29148.01
02:05:24|29148.48
02:05:25|29148.63
02:05:26|29148.41
02:05:27|29148.
02:05:28|29148.
02:05:30|29149.2
02:05:30|29148.73
02:05:31|29148.89
02:05:32|29148.9
02:05:34|29149.19
02:05:34|29149.98
02:05:36|29150.
02:05:37|29149.95
02:05:38|29149.04
02:05:39|29150.15
02:05:40|29149.97
02:05:42|29150.21
02:05:42|29150.83
02:05:43|29150.69
02:05:44|29149.89
02:05:46|29149.15
02:05:46|29149.97
02:05:47|29149.2
02:05:48|29149.
02:05:50|29149.
02:05:51|29149.
02:05:52|29150.1
02:05:53|29150.1
02:05:53|29150.49
02:05:54|29150.91
02:05:56|29150.14
02:05:57|29150.97
02:05:58|29149.47
02:05:59|29149.72
02:06:00|29149.72
02:06:01|29149.12
02:06:01|29148.93
02:06:02|29147.8
02:06:03|29148.56
02:06:05|29148.48
02:06:05|29148.86
02:06:07|29148.78
02:06:07|29148.1
02:06:08|29148.11
02:06:09|29147.55
02:06:11|29147.8
02:06:11|29149.
02:06:13|29149.4
02:06:13|29149.07
02:06:15|29149.07
02:06:16|29148.36
02:06:17|29149.71
02:06:18|29149.67
02:06:19|29149.64
02:06:20|29149.71
02:06:20|29150.
02:06:22|29149.99
02:06:23|29150.68
02:06:24|29150.45
02:06:24|29150.39
02:06:26|29150.9
02:06:27|29150.69
02:06:28|29149.85
02:06:29|29149.85
02:06:30|29149.99
02:06:31|29149.72
02:06:31|29149.72
02:06:33|29150.25
02:06:34|29150.44
02:06:35|29150.
02:06:36|29152.84
02:06:37|29151.96
02:06:38|29152.67
02:06:39|29152.78
02:06:40|29153.68
02:06:41|29152.71
02:06:42|29152.97
02:06:43|29152.
02:06:44|29152.03
02:06:45|29153.01
02:06:46|29153.63
02:06:47|29152.88
02:06:48|29152.46
02:06:49|29152.46
02:06:50|29152.
02:06:51|29152.02
02:06:52|29152.02
02:06:52|29152.68
02:06:54|29152.
02:06:54|29152.96
02:06:55|29152.97
02:06:57|29152.
02:06:58|29152.16
02:06:59|29149.03
02:07:00|29149.91
02:07:01|29150.38
02:07:02|29150.69
02:07:03|29150.7
02:07:04|29150.97
02:07:05|29150.46
02:07:06|29148.01
02:07:07|29149.29
02:07:08|29148.77
02:07:09|29148.76
02:07:10|29148.88
02:07:11|29149.17
02:07:12|29152.05
02:07:13|29152.
02:07:14|29152.76
02:07:15|29153.54
02:07:16|29152.94
02:07:17|29152.09
02:07:18|29152.75
02:07:19|29154.15
02:07:20|29154.02
02:07:21|29153.49
02:07:22|29154.49
02:07:23|29153.16
02:07:24|29154.71
02:07:25|29154.43
02:07:26|29154.1
02:07:27|29153.21
02:07:28|29152.82
02:07:29|29153.04
02:07:30|29153.88
02:07:31|29153.04
02:07:32|29152.97
02:07:33|29153.73
02:07:34|29153.06
02:07:35|29155.72
02:07:36|29153.99
02:07:38|29153.19
02:07:39|29153.75
02:07:40|29152.32
02:07:41|29152.32
02:07:42|29154.
02:07:43|29153.34
02:07:44|29153.83
02:07:44|29153.09
02:07:46|29153.67
02:07:47|29153.67
02:07:48|29153.
02:07:49|29150.82
02:07:50|29153.36
02:07:52|29153.26
02:07:52|29153.26
02:07:53|29153.62
02:07:54|29153.62
02:07:56|29153.58
02:07:56|29153.58
02:07:57|29153.26
02:07:59|29152.36
02:08:00|29153.57
02:08:01|29153.57
02:08:02|29153.57
02:08:03|29153.57
02:08:04|29154.83
02:08:05|29154.15
02:08:06|29154.15
02:08:07|29154.15
02:08:08|29153.79
02:08:09|29153.79
02:08:10|29154.01
02:08:11|29154.
02:08:12|29154.66
02:08:13|29153.77
02:08:14|29154.58
02:08:15|29154.51
02:08:16|29153.65
02:08:17|29153.83
02:08:18|29154.48
02:08:19|29153.65
02:08:20|29153.65
02:08:21|29154.31
02:08:22|29154.31
02:08:23|29154.44
02:08:24|29154.28
02:08:25|29154.73
02:08:26|29154.45
02:08:27|29154.43
02:08:28|29154.7
02:08:29|29154.71
02:08:30|29154.71
02:08:31|29154.71
02:08:32|29154.9
02:08:33|29156.15
02:08:34|29155.75
02:08:35|29155.74
02:08:36|29155.
02:08:37|29154.73
02:08:38|29155.74
02:08:40|29155.02
02:08:40|29155.31
02:08:42|29154.51
02:08:43|29154.96
02:08:44|29155.
02:08:45|29154.5
02:08:46|29155.57
02:08:47|29154.61
02:08:48|29158.94
02:08:49|29158.01
02:08:50|29158.28
02:08:51|29158.92
02:08:52|29158.92
02:08:53|29158.85
02:08:54|29158.89
02:08:55|29158.03
02:08:56|29159.
02:08:57|29158.48
02:08:58|29158.48
02:08:59|29157.89
02:09:00|29159.
02:09:01|29158.15
02:09:02|29157.4
02:09:03|29157.03
02:09:05|29158.99
02:09:06|29158.8
02:09:07|29157.04
02:09:08|29156.97
02:09:09|29158.
02:09:10|29158.24
02:09:11|29158.24
02:09:12|29158.19
02:09:13|29158.
02:09:14|29157.02
02:09:16|29156.45
02:09:16|29157.32
02:09:17|29157.52
02:09:19|29157.41
02:09:19|29157.41
02:09:21|29157.83
02:09:22|29157.83
02:09:23|29157.71
02:09:24|29156.75
02:09:24|29156.75
02:09:25|29157.81
02:09:26|29158.1
02:09:27|29157.53
02:09:28|29157.4
02:09:29|29157.4
02:09:31|29157.4
02:09:31|29157.41
02:09:33|29157.88
02:09:33|29158.12
02:09:34|29157.4
02:09:36|29157.4
02:09:36|29157.35
02:09:38|29158.08
02:09:38|29157.67
02:09:40|29155.24
02:09:41|29151.86
02:09:42|29155.04
02:09:43|29154.24
02:09:44|29154.23
02:09:45|29154.22
02:09:45|29154.65
02:09:47|29154.46
02:09:48|29154.41
02:09:49|29153.81
02:09:50|29153.81
02:09:51|29153.81
02:09:52|29154.43
02:09:53|29155.
02:09:54|29155.28
02:09:55|29155.29
02:09:56|29155.18
02:09:57|29155.45
02:09:58|29154.43
02:09:59|29154.43
02:10:00|29154.94
02:10:01|29154.26
02:10:02|29155.
02:10:03|29154.07
02:10:04|29154.18
02:10:05|29154.4
02:10:06|29154.4
02:10:07|29154.6
02:10:08|29153.89
02:10:09|29154.
02:10:10|29153.58
02:10:11|29153.87
02:10:12|29153.53
02:10:13|29154.8
02:10:15|29154.8
02:10:15|29154.78
02:10:16|29156.89
02:10:17|29157.54
02:10:18|29157.04
02:10:20|29156.
02:10:20|29156.38
02:10:21|29156.38
02:10:22|29156.51
02:10:23|29156.51
02:10:24|29156.98
02:10:25|29157.21
02:10:26|29159.73
02:10:27|29160.51
02:10:28|29160.
02:10:29|29159.99
02:10:30|29159.01
02:10:31|29158.8
02:10:32|29159.02
02:10:33|29159.02
02:10:34|29159.02
02:10:35|29159.01
02:10:36|29158.89
02:10:37|29158.99
02:10:38|29159.99
02:10:39|29153.52
02:10:41|29153.
02:10:41|29153.42
02:10:43|29153.4
02:10:44|29152.74
02:10:45|29152.13
02:10:46|29152.88
02:10:47|29153.13
02:10:48|29152.88
02:10:49|29152.79
02:10:50|29153.14
02:10:51|29152.64
02:10:52|29153.14
02:10:53|29153.14
02:10:54|29153.57
02:10:55|29153.13
02:10:56|29153.45
02:10:57|29152.67
02:10:58|29152.67
02:11:00|29152.59
02:11:01|29153.08
02:11:02|29152.77
02:11:02|29151.83
02:11:03|29152.
02:11:04|29152.
02:11:05|29151.79
02:11:07|29152.6
02:11:08|29152.83
02:11:09|29152.9
02:11:10|29152.98
02:11:10|29151.86
02:11:12|29151.86
02:11:13|29152.1
02:11:14|29152.09
02:11:15|29151.89
02:11:15|29152.58
02:11:16|29152.17
02:11:18|29152.12
02:11:19|29152.12
02:11:20|29152.46
02:11:21|29152.86
02:11:22|29152.86
02:11:22|29152.97
02:11:24|29153.36
02:11:25|29153.32
02:11:26|29153.36
02:11:27|29153.99
02:11:28|29153.99
02:11:29|29153.02
02:11:30|29154.
02:11:31|29154.
02:11:32|29154.42
02:11:33|29153.11
02:11:34|29153.11
02:11:35|29153.
02:11:36|29153.
02:11:37|29153.
02:11:38|29150.88
02:11:39|29151.57
02:11:40|29151.97
02:11:41|29152.
02:11:42|29151.92
02:11:43|29151.95
02:11:44|29151.86
02:11:45|29151.91
02:11:47|29151.77
02:11:47|29149.99
02:11:48|29150.79
02:11:50|29151.72
02:11:51|29150.09
02:11:51|29149.99
02:11:53|29153.36
02:11:54|29154.
02:11:55|29153.38
02:11:55|29153.99
02:11:57|29153.99
02:11:57|29153.99
02:11:59|29153.99
02:12:00|29153.98
02:12:01|29156.44
02:12:01|29156.
02:12:03|29156.
02:12:03|29156.43
02:12:05|29155.52
02:12:05|29155.77
02:12:07|29157.
02:12:07|29155.32
02:12:08|29155.83
02:12:09|29156.8
02:12:10|29155.66
02:12:12|29156.51
02:12:13|29157.5
02:12:14|29157.64
02:12:14|29157.34
02:12:16|29157.34
02:12:17|29157.53
02:12:17|29156.97
02:12:19|29157.86
02:12:20|29157.19
02:12:21|29157.19
02:12:22|29157.33
02:12:23|29157.44
02:12:23|29157.
02:12:25|29156.78
02:12:25|29158.18
02:12:27|29159.05
02:12:27|29159.05
02:12:28|29158.95
02:12:29|29158.75
02:12:31|29158.67
02:12:32|29158.01
02:12:33|29158.72
02:12:33|29158.72
02:12:34|29158.13
02:12:36|29158.73
02:12:36|29158.37
02:12:38|29158.93
02:12:38|29158.41
02:12:40|29158.87
02:12:40|29157.81
02:12:41|29157.
02:12:42|29157.23
02:12:44|29157.12
02:12:44|29156.86
02:12:46|29158.69
02:12:47|29158.69
02:12:48|29158.69
02:12:49|29156.82
02:12:50|29155.87
02:12:51|29156.13
02:12:52|29156.49
02:12:53|29156.73
02:12:54|29156.72
02:12:55|29156.37
02:12:56|29155.9
02:12:57|29156.21
02:12:58|29156.21
02:12:59|29155.99
02:13:00|29157.25
02:13:01|29157.25
02:13:02|29157.25
02:13:03|29155.68
02:13:04|29157.01
02:13:05|29156.62
02:13:06|29156.62
02:13:07|29156.31
02:13:08|29156.87
02:13:09|29155.51
02:13:10|29156.03
02:13:11|29156.03
02:13:12|29156.03
02:13:13|29156.32
02:13:14|29156.32
02:13:15|29156.32
02:13:16|29156.66
02:13:17|29156.03
02:13:18|29155.56
02:13:19|29155.56
02:13:20|29155.58
02:13:22|29155.71
02:13:22|29156.53
02:13:23|29156.65
02:13:24|29156.01
02:13:26|29156.05
02:13:27|29156.08
02:13:27|29156.93
02:13:28|29156.79
02:13:30|29156.72
02:13:31|29156.69
02:13:31|29156.66
02:13:32|29157.83
02:13:33|29157.06
02:13:34|29157.64
02:13:36|29156.99
02:13:37|29156.18
02:13:38|29156.85
02:13:39|29156.73
02:13:39|29156.89
02:13:40|29156.29
02:13:42|29157.06
02:13:43|29155.82
02:13:44|29153.6
02:13:45|29154.36
02:13:45|29153.84
02:13:47|29153.49
02:13:48|29153.84
02:13:49|29153.84
02:13:50|29153.09
02:13:51|29152.1
02:13:52|29151.58
02:13:53|29150.62
02:13:54|29150.66
02:13:55|29153.04
02:13:56|29153.04
02:13:57|29153.
02:13:58|29152.66
02:14:00|29152.67
02:14:01|29153.55
02:14:01|29153.26
02:14:02|29153.26
02:14:03|29153.26
02:14:05|29153.3
02:14:06|29153.53
02:14:06|29153.
02:14:08|29153.
02:14:08|29153.56
02:14:10|29153.68
02:14:11|29153.99
02:14:11|29152.68
02:14:12|29153.5
02:14:13|29153.5
02:14:15|29153.52
02:14:15|29153.52
02:14:17|29153.81
02:14:17|29153.81
02:14:18|29153.81
02:14:19|29153.79
02:14:21|29152.78
02:14:21|29152.
02:14:23|29151.9
02:14:24|29151.99
02:14:25|29152.66
02:14:26|29152.83
02:14:27|29153.05
02:14:28|29152.13
02:14:29|29151.33
02:14:30|29152.54
02:14:31|29153.
02:14:32|29152.76
02:14:33|29152.76
02:14:34|29153.89
02:14:35|29154.74
02:14:36|29154.74
02:14:37|29154.05
02:14:38|29154.64
02:14:39|29155.47
02:14:40|29155.36
02:14:41|29156.37
02:14:42|29157.3
02:14:43|29157.37
02:14:44|29157.37
02:14:45|29157.58
02:14:46|29158.3
02:14:47|29157.42
02:14:48|29157.42
02:14:49|29158.04
02:14:50|29157.35
02:14:51|29157.35
02:14:52|29156.26
02:14:53|29157.01
02:14:54|29157.01
02:14:55|29157.93
02:14:56|29156.59
02:14:57|29157.04
02:14:58|29157.04
02:15:00|29157.63
02:15:00|29164.05
02:15:01|29161.5
02:15:03|29161.63
02:15:03|29161.99
02:15:05|29161.73
02:15:05|29163.33
02:15:06|29163.51
02:15:07|29163.18
02:15:09|29163.74
02:15:09|29162.7
02:15:10|29162.02
02:15:11|29162.76
02:15:13|29162.66
02:15:13|29162.3
02:15:15|29163.43
02:15:15|29163.25
02:15:17|29163.6
02:15:17|29162.46
02:15:18|29162.94
02:15:19|29162.5
02:15:20|29162.97
02:15:21|29162.09
02:15:23|29162.99
02:15:23|29162.98
02:15:24|29162.99
02:15:26|29163.19
02:15:26|29162.
02:15:27|29162.34
02:15:29|29161.9
02:15:30|29161.72
02:15:31|29162.2
02:15:31|29161.
02:15:33|29161.3
02:15:34|29161.9
02:15:34|29161.89
02:15:35|29161.75
02:15:37|29163.22
02:15:37|29163.24
02:15:38|29162.5
02:15:39|29162.5
02:15:41|29162.83
02:15:42|29163.2
02:15:43|29162.98
02:15:44|29163.88
02:15:45|29163.47
02:15:46|29166.12
02:15:47|29164.44
02:15:48|29164.5
02:15:49|29165.45
02:15:50|29164.84
02:15:51|29164.76
02:15:52|29164.74
02:15:53|29164.51
02:15:55|29165.01
02:15:55|29164.5
02:15:56|29164.76
02:15:57|29164.76
02:15:58|29164.45
02:15:59|29164.26
02:16:00|29164.93
02:16:01|29164.74
02:16:02|29165.49
02:16:03|29166.19
02:16:04|29169.01
02:16:05|29167.66
02:16:06|29167.3
02:16:07|29167.97
02:16:08|29167.97
02:16:09|29168.61
02:16:10|29168.51
02:16:11|29168.4
02:16:13|29169.56
02:16:13|29168.16
02:16:14|29169.
02:16:15|29169.78
02:16:17|29168.62
02:16:17|29168.21
02:16:19|29169.51
02:16:19|29168.62
02:16:20|29169.67
02:16:22|29169.83
02:16:22|29169.83
02:16:23|29169.75
02:16:24|29169.49
02:16:25|29173.98
02:16:26|29173.16
02:16:27|29172.93
02:16:28|29172.3
02:16:29|29173.12
02:16:30|29173.12
02:16:32|29172.8
02:16:32|29171.63
02:16:33|29171.03
02:16:35|29171.03
02:16:35|29171.55
02:16:36|29172.1
02:16:38|29172.55
02:16:39|29173.77
02:16:40|29172.06
02:16:41|29173.94
02:16:42|29173.94
02:16:43|29172.55
02:16:44|29173.66
02:16:45|29172.44
02:16:46|29172.44
02:16:47|29171.02
02:16:48|29171.76
02:16:49|29171.79
02:16:50|29171.79
02:16:51|29171.79
02:16:52|29171.11
02:16:53|29171.11
02:16:54|29171.35
02:16:55|29169.11
02:16:56|29169.99
02:16:57|29168.64
02:16:58|29168.38
02:16:59|29167.27
02:17:00|29168.63
02:17:02|29168.63
02:17:02|29168.81
02:17:03|29167.44
02:17:04|29167.53
02:17:05|29167.51
02:17:06|29167.36
02:17:07|29167.31
02:17:08|29167.31
02:17:09|29167.06
02:17:10|29167.06
02:17:11|29167.46
02:17:13|29167.01
02:17:13|29167.01
02:17:14|29167.01
02:17:15|29167.01
02:17:17|29167.66
02:17:18|29167.8
02:17:18|29167.64
02:17:19|29167.76
02:17:20|29166.44
02:17:22|29166.8
02:17:23|29166.6
02:17:24|29166.93
02:17:25|29165.99
02:17:26|29166.61
02:17:26|29166.76
02:17:27|29166.77
02:17:29|29166.3
02:17:30|29166.63
02:17:30|29166.96
02:17:32|29167.1
02:17:32|29166.78
02:17:33|29166.78
02:17:35|29167.76
02:17:35|29167.36
02:17:37|29167.32
02:17:38|29167.1
02:17:38|29166.66
02:17:39|29167.36
02:17:41|29167.36
02:17:42|29167.33
02:17:43|29167.49
02:17:44|29166.8
02:17:46|29167.46
02:17:47|29167.46
02:17:48|29167.42
02:17:48|29167.78
02:17:50|29167.22
02:17:50|29168.91
02:17:52|29168.44
02:17:52|29168.46
02:17:54|29168.46
02:17:54|29168.03
02:17:56|29168.03
02:17:56|29168.58
02:17:58|29168.23
02:17:58|29167.6
02:18:00|29167.09
02:18:00|29167.29
02:18:01|29167.5
02:18:02|29166.9
02:18:04|29166.53
02:18:05|29167.38
02:18:05|29167.82
02:18:07|29167.15
02:18:08|29167.15
02:18:09|29167.87
02:18:09|29167.87
02:18:10|29166.61
02:18:12|29166.61
02:18:13|29166.72
02:18:14|29167.65
02:18:15|29167.65
02:18:15|29166.87
02:18:17|29164.79
02:18:18|29165.44
02:18:18|29163.35
02:18:20|29162.25
02:18:21|29163.7
02:18:22|29163.62
02:18:23|29162.03
02:18:24|29163.81
02:18:25|29163.81
02:18:26|29164.08
02:18:27|29164.08
02:18:28|29165.24
02:18:29|29165.61
02:18:29|29164.96
02:18:30|29164.39
02:18:32|29164.39
02:18:32|29164.96
02:18:34|29165.
02:18:35|29164.2
02:18:36|29164.2
02:18:37|29164.48
02:18:37|29164.36
02:18:38|29164.36
02:18:40|29164.84
02:18:41|29165.31
02:18:42|29165.33
02:18:44|29164.68
02:18:44|29164.9
02:18:46|29164.99
02:18:47|29165.
02:18:48|29164.69
02:18:49|29164.65
02:18:50|29164.85
02:18:51|29165.36
02:18:52|29165.65
02:18:53|29165.35
02:18:54|29169.47
02:18:55|29169.79
02:18:56|29169.9
02:18:57|29171.65
02:18:58|29172.
02:18:59|29173.07
02:19:00|29174.
02:19:01|29173.8
02:19:02|29171.52
02:19:02|29172.61
02:19:04|29172.59
02:19:05|29173.01
02:19:06|29173.01
02:19:07|29174.37
02:19:08|29174.37
02:19:08|29173.79
02:19:10|29173.01
02:19:11|29172.
02:19:12|29171.5
02:19:13|29171.46
02:19:14|29171.46
02:19:15|29171.01
02:19:15|29171.61
02:19:17|29171.19
02:19:18|29171.71
02:19:19|29171.75
02:19:19|29171.91
02:19:21|29172.22
02:19:21|29171.94
02:19:22|29171.64
02:19:24|29172.77
02:19:25|29172.63
02:19:26|29171.76
02:19:26|29171.08
02:19:27|29172.46
02:19:29|29172.37
02:19:30|29171.7
02:19:31|29171.7
02:19:32|29171.46
02:19:32|29172.28
02:19:34|29172.32
02:19:35|29172.32
02:19:35|29172.32
02:19:37|29172.
02:19:38|29172.
02:19:39|29172.
02:19:40|29171.01
02:19:41|29170.91
02:19:42|29170.8
02:19:44|29168.23
02:19:45|29168.24
02:19:46|29167.34
02:19:47|29167.34
02:19:48|29167.75
02:19:49|29167.83
02:19:50|29167.82
02:19:51|29167.22
02:19:52|29167.22
02:19:54|29167.22
02:19:55|29167.25
02:19:55|29165.63
02:19:56|29166.11
02:19:58|29167.2
02:19:59|29167.18
02:19:59|29166.2
02:20:01|29168.19
02:20:02|29168.95
02:20:03|29170.2
02:20:03|29169.61
02:20:05|29169.06
02:20:06|29169.96
02:20:07|29169.64
02:20:08|29169.64
02:20:09|29169.12
02:20:09|29168.11
02:20:11|29168.71
02:20:12|29169.18
02:20:13|29169.03
02:20:14|29168.47
02:20:15|29168.47
02:20:15|29167.34
02:20:17|29167.46
02:20:18|29167.46
02:20:19|29166.96
02:20:20|29167.04
02:20:21|29166.47
02:20:21|29166.69
02:20:23|29166.47
02:20:23|29166.29
02:20:24|29165.89
02:20:25|29166.08
02:20:27|29166.09
02:20:28|29166.09
02:20:29|29166.09
02:20:30|29165.45
02:20:31|29166.06
02:20:31|29166.07
02:20:32|29166.
02:20:34|29166.
02:20:34|29166.03
02:20:36|29166.03
02:20:37|29165.46
02:20:38|29166.03
02:20:39|29166.03
02:20:40|29166.56
02:20:40|29165.72
02:20:42|29165.1
02:20:43|29165.19
02:20:44|29164.63
02:20:46|29164.61
02:20:46|29164.61
02:20:48|29164.61
02:20:49|29164.61
02:20:50|29164.61
02:20:51|29164.61
02:20:52|29164.61
02:20:53|29165.49
02:20:54|29165.68
02:20:55|29165.
02:20:56|29165.59
02:20:57|29165.59
02:20:58|29165.83
02:20:59|29165.83
02:21:00|29165.06
02:21:01|29165.06
02:21:02|29165.71
02:21:03|29165.64
02:21:04|29165.64
02:21:05|29165.64
02:21:06|29166.98
02:21:07|29166.98
02:21:08|29166.08
02:21:09|29166.98
02:21:11|29166.98
02:21:11|29166.56
02:21:12|29166.1
02:21:13|29166.25
02:21:14|29166.25
02:21:15|29166.2
02:21:16|29166.66
02:21:18|29167.28
02:21:19|29167.28
02:21:19|29167.28
02:21:21|29166.85
02:21:22|29166.43
02:21:23|29169.91
02:21:24|29171.08
02:21:25|29172.42
02:21:26|29171.7
02:21:27|29172.3
02:21:28|29171.91
02:21:29|29172.06
02:21:30|29171.52
02:21:31|29172.33
02:21:32|29172.33
02:21:33|29172.36
02:21:34|29172.01
02:21:35|29171.21
02:21:36|29171.21
02:21:37|29171.31
02:21:38|29171.47
02:21:39|29171.47
02:21:40|29171.47
02:21:41|29171.
02:21:42|29171.99
02:21:44|29172.49
02:21:45|29171.85
02:21:46|29171.
02:21:47|29171.
02:21:48|29171.96
02:21:49|29170.82
02:21:50|29171.75
02:21:51|29171.82
02:21:52|29171.95
02:21:53|29171.75
02:21:54|29171.75
02:21:55|29171.93
02:21:56|29171.23
02:21:57|29171.57
02:21:58|29171.01
02:21:59|29171.91
02:22:00|29171.91
02:22:01|29171.3
02:22:02|29171.
02:22:03|29171.31
02:22:04|29171.
02:22:05|29171.
02:22:06|29170.69
02:22:07|29171.71
02:22:08|29170.56
02:22:09|29170.54
02:22:11|29170.76
02:22:11|29170.76
02:22:12|29170.75
02:22:13|29171.62
02:22:15|29171.91
02:22:15|29171.91
02:22:16|29171.91
02:22:17|29170.84
02:22:18|29170.9
02:22:19|29172.41
02:22:20|29172.4
02:22:21|29171.
02:22:22|29172.
02:22:23|29172.
02:22:24|29171.86
02:22:26|29171.86
02:22:27|29170.49
02:22:28|29170.49
02:22:28|29170.
02:22:29|29168.71
02:22:30|29169.75
02:22:31|29168.27
02:22:33|29169.1
02:22:33|29169.24
02:22:35|29168.14
02:22:35|29168.74
02:22:37|29169.
02:22:37|29168.
02:22:38|29168.16
02:22:40|29168.
02:22:40|29168.25
02:22:42|29169.14
02:22:43|29168.02
02:22:44|29168.29
02:22:45|29167.
02:22:46|29168.04
02:22:48|29168.04
02:22:49|29168.86
02:22:50|29169.47
02:22:51|29169.08
02:22:52|29169.08
02:22:52|29169.08
02:22:54|29169.08
02:22:55|29169.08
02:22:56|29168.58
02:22:57|29169.09
02:22:58|29168.9
02:22:59|29169.35
02:23:00|29169.38
02:23:01|29168.91
02:23:02|29169.57
02:23:03|29169.16
02:23:04|29169.16
02:23:06|29169.16
02:23:06|29169.16
02:23:07|29169.16
02:23:08|29169.16
02:23:10|29169.16
02:23:10|29170.
02:23:11|29170.
02:23:12|29170.
02:23:14|29169.33
02:23:15|29169.04
02:23:15|29169.04
02:23:16|29169.04
02:23:18|29169.04
02:23:18|29169.04
02:23:19|29169.7
02:23:21|29169.43
02:23:21|29169.08
02:23:23|29169.04
02:23:24|29169.36
02:23:24|29169.61
02:23:25|29169.61
02:23:26|29169.61
02:23:27|29169.61
02:23:28|29169.3
02:23:30|29169.04
02:23:30|29169.04
02:23:31|29169.04
02:23:32|29170.24
02:23:34|29169.45
02:23:34|29171.42
02:23:36|29171.42
02:23:36|29171.46
02:23:37|29171.42
02:23:38|29171.
02:23:40|29171.
02:23:41|29171.01
02:23:41|29172.
02:23:43|29171.78
02:23:44|29171.63
02:23:45|29172.19
02:23:46|29171.4
02:23:47|29172.22
02:23:48|29172.
02:23:49|29172.33
02:23:50|29171.96
02:23:52|29172.24
02:23:52|29172.24
02:23:54|29171.94
02:23:55|29171.93
02:23:56|29172.85
02:23:57|29172.13
02:23:58|29172.19
02:23:59|29172.52
02:23:59|29172.52
02:24:01|29171.4
02:24:01|29171.03
02:24:02|29171.54
02:24:03|29170.76
02:24:05|29170.72
02:24:06|29170.72
02:24:07|29170.72
02:24:07|29170.72
02:24:09|29174.74
02:24:10|29174.12
02:24:11|29173.94
02:24:12|29172.43
02:24:13|29172.96
02:24:14|29172.96
02:24:15|29172.77
02:24:16|29172.77
02:24:17|29171.88
02:24:18|29171.34
02:24:19|29171.31
02:24:20|29171.07
02:24:21|29170.67
02:24:22|29170.67
02:24:23|29171.26
02:24:24|29170.74
02:24:25|29172.49
02:24:26|29171.05
02:24:27|29170.85
02:24:28|29170.49
02:24:29|29171.43
02:24:30|29171.44
02:24:31|29171.18
02:24:32|29171.18
02:24:38|29171.18
02:24:39|29171.57
02:24:40|29171.19
02:24:40|29171.25
02:24:41|29171.33
02:24:43|29172.22
02:24:43|29171.55
02:24:44|29171.55
02:24:45|29171.34
02:24:47|29171.49
02:24:48|29171.
02:24:49|29171.
02:24:51|29171.57
02:24:51|29171.41
02:24:52|29171.22
02:24:53|29171.77
02:24:54|29171.28
02:24:56|29171.28
02:24:56|29171.72
02:24:57|29171.13
02:24:58|29173.28
02:24:59|29171.63
02:25:01|29171.63
02:25:01|29171.66
02:25:02|29171.59
02:25:03|29171.75
02:25:04|29171.36
02:25:05|29172.3
02:25:06|29172.3
02:25:07|29172.2
02:25:08|29174.02
02:25:09|29173.61
02:25:11|29175.06
02:25:11|29174.11
02:25:12|29174.77
02:25:13|29174.56
02:25:14|29174.56
02:25:16|29174.29
02:25:17|29174.93
02:25:18|29174.56
02:25:18|29174.56
02:25:19|29174.56
02:25:21|29174.56
02:25:21|29174.95
02:25:23|29174.01
02:25:24|29174.01
02:25:24|29174.46
02:25:26|29174.89
02:25:27|29174.
02:25:27|29173.56
02:25:29|29176.23
02:25:30|29176.54
02:25:31|29176.01
02:25:32|29175.91
02:25:33|29176.16
02:25:34|29176.16
02:25:35|29175.78
02:25:36|29175.78
02:25:37|29175.98
02:25:38|29175.27
02:25:39|29175.27
02:25:40|29175.27
02:25:41|29175.8
02:25:42|29175.8
02:25:43|29175.75
02:25:44|29175.49
02:25:45|29175.79
02:25:46|29175.48
02:25:47|29175.79
02:25:48|29175.06
02:25:49|29175.52
02:25:50|29177.18
02:25:51|29177.13
02:25:52|29176.79
02:25:54|29177.25
02:25:55|29177.25
02:25:56|29177.31
02:25:57|29177.23
02:25:57|29177.26
02:25:59|29177.26
02:26:00|29176.77
02:26:01|29177.26
02:26:01|29178.
02:26:03|29177.01
02:26:04|29177.31
02:26:04|29177.13
02:26:06|29176.11
02:26:07|29176.91
02:26:08|29176.98
02:26:09|29176.98
02:26:09|29177.47
02:26:10|29177.04
02:26:12|29177.6
02:26:13|29177.
02:26:14|29177.13
02:26:15|29177.31
02:26:15|29177.29
02:26:17|29177.59
02:26:18|29177.27
02:26:19|29177.27
02:26:20|29176.88
02:26:21|29176.76
02:26:22|29177.23
02:26:22|29177.14
02:26:23|29177.14
02:26:25|29177.08
02:26:25|29177.4
02:26:27|29177.31
02:26:27|29177.31
02:26:28|29177.32
02:26:30|29176.94
02:26:30|29177.1
02:26:32|29177.14
02:26:33|29176.7
02:26:33|29177.29
02:26:34|29177.29
02:26:36|29176.92
02:26:37|29176.92
02:26:38|29176.92
02:26:39|29179.14
02:26:40|29179.66
02:26:41|29179.64
02:26:42|29179.64
02:26:43|29177.65
02:26:44|29178.
02:26:45|29178.
02:26:46|29178.
02:26:47|29179.57
02:26:48|29178.65
02:26:49|29178.65
02:26:50|29178.63
02:26:52|29178.08
02:26:53|29178.88
02:26:54|29178.49
02:26:55|29178.93
02:26:55|29179.74
02:26:56|29179.32
02:26:58|29179.54
02:26:58|29179.29
02:27:00|29179.25
02:27:00|29176.98
02:27:01|29175.92
02:27:03|29175.54
02:27:04|29175.54
02:27:05|29175.52
02:27:06|29172.98
02:27:07|29172.73
02:27:08|29172.03
02:27:09|29172.49
02:27:09|29174.64
02:27:11|29174.96
02:27:12|29174.59
02:27:13|29174.59
02:27:14|29174.59
02:27:15|29175.99
02:27:15|29175.99
02:27:17|29175.99
02:27:18|29175.99
02:27:19|29175.86
02:27:20|29175.06
02:27:21|29175.06
02:27:22|29175.06
02:27:23|29175.7
02:27:24|29175.68
02:27:25|29174.31
02:27:26|29175.49
02:27:27|29175.69
02:27:28|29175.09
02:27:29|29175.12
02:27:30|29173.79
02:27:31|29174.41
02:27:32|29174.41
02:27:33|29175.24
02:27:34|29174.68
02:27:35|29176.
02:27:36|29176.
02:27:37|29175.
02:27:38|29175.
02:27:39|29175.
02:27:40|29177.71
02:27:41|29176.82
02:27:42|29176.88
02:27:43|29176.84
02:27:44|29177.71
02:27:45|29177.54
02:27:46|29177.54
02:27:47|29177.54
02:27:48|29174.62
02:27:49|29174.9
02:27:50|29174.12
02:27:51|29174.09
02:27:52|29172.86
02:27:53|29172.86
02:27:55|29173.11
02:27:55|29173.12
02:27:57|29173.8
02:27:58|29173.13
02:27:59|29172.6
02:27:59|29173.13
02:28:00|29173.48
02:28:02|29174.91
02:28:03|29175.41
02:28:04|29175.41
02:28:05|29175.16
02:28:06|29174.8
02:28:07|29174.8
02:28:08|29174.8
02:28:09|29174.21
02:28:10|29174.21
02:28:11|29174.01
02:28:12|29174.01
02:28:13|29174.21
02:28:14|29174.21
02:28:15|29174.21
02:28:16|29174.3
02:28:17|29174.3
02:28:18|29174.3
02:28:19|29174.
02:28:20|29174.
02:28:21|29174.
02:28:22|29175.33
02:28:23|29174.65
02:28:24|29175.35
02:28:25|29175.55
02:28:26|29175.55
02:28:27|29175.93
02:28:28|29175.6
02:28:29|29175.6
02:28:30|29175.6
02:28:32|29175.6
02:28:32|29175.97
02:28:33|29176.12
02:28:34|29175.97
02:28:35|29175.97
02:28:37|29177.
02:28:37|29176.94
02:28:38|29176.94
02:28:39|29176.94
02:28:40|29176.38
02:28:41|29176.38
02:28:42|29176.38
02:28:43|29177.31
02:28:44|29176.72
02:28:45|29177.3
02:28:46|29176.44
02:28:48|29176.75
02:28:48|29177.31
02:28:49|29177.3
02:28:51|29176.77
02:28:52|29177.1
02:28:53|29177.3
02:28:55|29177.29
02:28:56|29175.28
02:28:56|29174.95
02:28:58|29174.97
02:28:59|29174.48
02:29:00|29174.48
02:29:01|29174.48
02:29:02|29175.05
02:29:03|29175.05
02:29:04|29174.57
02:29:05|29174.95
02:29:06|29175.06
02:29:07|29174.48
02:29:08|29174.
02:29:09|29174.39
02:29:10|29174.45
02:29:12|29174.45
02:29:12|29174.54
02:29:13|29174.54
02:29:14|29174.69
02:29:15|29174.28
02:29:16|29174.17
02:29:17|29174.17
02:29:18|29174.17
02:29:19|29174.17
02:29:20|29175.47
02:29:21|29175.43
02:29:22|29175.43
02:29:23|29174.7
02:29:24|29174.98
02:29:25|29174.04
02:29:26|29175.03
02:29:27|29175.04
02:29:28|29175.89
02:29:29|29176.
02:29:30|29175.2
02:29:31|29175.43
02:29:32|29174.99
02:29:33|29174.99
02:29:35|29174.57
02:29:35|29173.62
02:29:36|29174.9
02:29:37|29174.99
02:29:38|29174.
02:29:39|29173.01
02:29:40|29173.01
02:29:41|29174.61
02:29:42|29174.61
02:29:43|29175.34
02:29:44|29174.1
02:29:45|29174.12
02:29:46|29175.47
02:29:48|29175.47
02:29:48|29175.47
02:29:49|29175.47
02:29:51|29175.47
02:29:52|29175.82
02:29:53|29176.37
02:29:55|29177.29
02:29:55|29177.31
02:29:56|29177.03
02:29:58|29177.6
02:29:58|29177.41
02:29:59|29177.41
02:30:00|29177.73
02:30:01|29178.57
02:30:03|29179.26
02:30:04|29179.26
02:30:05|29178.85
02:30:06|29180.
02:30:07|29179.68
02:30:08|29179.64
02:30:09|29179.8
02:30:10|29179.56
02:30:11|29179.04
02:30:12|29178.63
02:30:14|29179.
02:30:14|29178.95
02:30:15|29178.
02:30:17|29179.
02:30:17|29178.95
02:30:19|29178.92
02:30:20|29179.18
02:30:20|29179.66
02:30:21|29178.09
02:30:22|29179.64
02:30:23|29179.23
02:30:25|29179.44
02:30:26|29178.69
02:30:27|29178.99
02:30:27|29179.48
02:30:29|29179.68
02:30:29|29179.81
02:30:30|29179.09
02:30:31|29179.75
02:30:33|29178.93
02:30:33|29178.68
02:30:34|29179.96
02:30:36|29179.67
02:30:37|29179.72
02:30:37|29178.97
02:30:38|29178.97
02:30:39|29178.97
02:30:41|29178.7
02:30:41|29178.7
02:30:42|29178.7
02:30:43|29178.26
02:30:44|29178.26
02:30:45|29178.09
02:30:46|29178.09
02:30:47|29178.81
02:30:48|29178.66
02:30:49|29177.91
02:30:50|29178.37
02:30:52|29178.37
02:30:53|29178.36
02:30:54|29178.44
02:30:55|29177.97
02:30:57|29178.42
02:30:58|29176.59
02:30:59|29177.
02:31:00|29176.44
02:31:01|29176.24
02:31:01|29176.03
02:31:03|29176.16
02:31:04|29177.
02:31:05|29176.92
02:31:06|29177.48
02:31:06|29176.3
02:31:08|29177.45
02:31:09|29177.45
02:31:10|29178.5
02:31:11|29179.72
02:31:11|29180.48
02:31:13|29180.38
02:31:13|29179.89
02:31:15|29179.28
02:31:16|29179.32
02:31:17|29179.9
02:31:18|29179.9
02:31:19|29180.08
02:31:20|29178.79
02:31:21|29179.
02:31:22|29179.
02:31:23|29179.47
02:31:24|29179.8
02:31:25|29179.17
02:31:26|29179.43
02:31:27|29179.12
02:31:28|29179.32
02:31:29|29179.9
02:31:31|29179.
02:31:31|29179.14
02:31:32|29179.76
02:31:33|29179.76
02:31:34|29178.83
02:31:36|29178.83
02:31:36|29178.92
02:31:37|29179.37
02:31:38|29179.48
02:31:39|29179.58
02:31:41|29178.97
02:31:41|29179.79
02:31:43|29179.58
02:31:44|29178.84
02:31:44|29178.86
02:31:45|29179.63
02:31:46|29178.6
02:31:47|29177.82
02:31:49|29177.82
02:31:50|29177.82
02:31:51|29179.85
02:31:52|29180.43
02:31:53|29180.42
02:31:54|29180.42
02:31:55|29180.44
02:31:56|29180.8
02:31:57|29180.41
02:31:58|29180.04
02:31:59|29180.04
02:32:00|29181.03
02:32:01|29181.03
02:32:02|29181.41
02:32:03|29180.73
02:32:04|29183.06
02:32:05|29182.55
02:32:07|29182.34
02:32:08|29181.95
02:32:08|29181.58
02:32:09|29181.58
02:32:10|29181.05
02:32:11|29180.14
02:32:12|29180.14
02:32:13|29180.17
02:32:14|29180.17
02:32:15|29180.98
02:32:16|29180.98
02:32:17|29181.46
02:32:19|29180.52
02:32:20|29180.87
02:32:20|29180.87
02:32:21|29180.51
02:32:23|29180.06
02:32:23|29180.85
02:32:25|29180.43
02:32:25|29181.19
02:32:27|29180.72
02:32:28|29180.82
02:32:28|29181.65
02:32:29|29181.58
02:32:31|29181.04
02:32:31|29181.87
02:32:32|29181.87
02:32:34|29180.
02:32:35|29180.
02:32:35|29180.97
02:32:37|29180.97
02:32:38|29181.
02:32:39|29181.
02:32:40|29181.
02:32:41|29180.03
02:32:41|29180.04
02:32:43|29180.59
02:32:43|29180.02
02:32:44|29180.75
02:32:45|29180.75
02:32:47|29180.76
02:32:48|29180.76
02:32:49|29181.14
02:32:50|29181.14
02:32:50|29181.14
02:32:52|29180.75
02:32:52|29180.85
02:32:54|29180.42
02:32:55|29181.31
02:32:56|29181.31
02:32:57|29181.33
02:32:58|29181.33
02:32:59|29181.37
02:33:00|29181.5
02:33:01|29181.74
02:33:02|29180.62
02:33:03|29180.87
02:33:04|29180.49
02:33:05|29180.49
02:33:06|29181.
02:33:08|29180.47
02:33:08|29180.47
02:33:09|29180.47
02:33:10|29180.87
02:33:11|29180.95
02:33:12|29181.42
02:33:13|29181.23
02:33:14|29181.91
02:33:15|29181.91
02:33:16|29181.91
02:33:17|29181.91
02:33:19|29185.48
02:33:19|29185.96
02:33:20|29184.38
02:33:21|29184.54
02:33:22|29184.55
02:33:23|29184.
02:33:24|29183.42
02:33:25|29183.42
02:33:26|29182.4
02:33:27|29182.81
02:33:28|29182.98
02:33:30|29182.93
02:33:30|29184.41
02:33:31|29184.
02:33:32|29184.
02:33:33|29183.57
02:33:34|29184.
02:33:35|29184.
02:33:36|29184.17
02:33:37|29184.32
02:33:38|29183.39
02:33:39|29183.01
02:33:41|29182.93
02:33:41|29182.92
02:33:42|29183.86
02:33:43|29182.84
02:33:44|29183.02
02:33:45|29183.01
02:33:46|29183.02
02:33:47|29183.02
02:33:48|29183.01
02:33:49|29183.01
02:33:50|29183.01
02:33:52|29183.54
02:33:52|29183.54
02:33:53|29183.54
02:33:55|29184.22
02:33:56|29183.97
02:33:57|29183.97
02:33:58|29184.49
02:33:59|29184.06
02:34:01|29185.81
02:34:01|29185.28
02:34:02|29184.65
02:34:03|29185.47
02:34:04|29186.24
02:34:05|29185.72
02:34:06|29184.65
02:34:07|29185.96
02:34:08|29184.71
02:34:09|29184.
02:34:10|29183.55
02:34:11|29182.69
02:34:12|29182.7
02:34:14|29183.65
02:34:15|29184.43
02:34:16|29184.14
02:34:16|29184.14
02:34:17|29184.14
02:34:19|29184.14
02:34:20|29184.14
02:34:20|29185.43
02:34:21|29185.43
02:34:22|29185.43
02:34:24|29185.65
02:34:25|29185.65
02:34:26|29185.65
02:34:26|29184.59
02:34:27|29184.59
02:34:29|29184.67
02:34:30|29185.59
02:34:31|29185.47
02:34:32|29185.47
02:34:32|29185.47
02:34:34|29184.66
02:34:35|29184.66
02:34:35|29184.66
02:34:37|29184.59
02:34:37|29185.1
02:34:38|29185.1
02:34:40|29184.6
02:34:41|29184.57
02:34:42|29184.
02:34:42|29184.14
02:34:44|29184.06
02:34:45|29183.41
02:34:46|29183.41
02:34:46|29183.41
02:34:48|29183.88
02:34:48|29183.89
02:34:50|29183.44
02:34:51|29183.44
02:34:52|29183.44
02:34:53|29183.44
02:34:54|29183.79
02:34:55|29183.79
02:34:56|29183.9
02:34:58|29183.9
02:34:58|29183.9
02:35:00|29183.8
02:35:00|29184.11
02:35:02|29183.22
02:35:03|29183.04
02:35:04|29183.54
02:35:05|29183.54
02:35:06|29183.54
02:35:07|29183.54
02:35:08|29183.54
02:35:09|29183.54
02:35:10|29183.54
02:35:11|29183.54
02:35:12|29183.54
02:35:13|29183.54
02:35:14|29183.53
02:35:15|29183.53
02:35:16|29183.11
02:35:17|29182.7
02:35:18|29182.69
02:35:19|29182.69
02:35:20|29182.69
02:35:21|29179.31
02:35:22|29179.7
02:35:23|29180.12
02:35:24|29180.14
02:35:25|29180.5
02:35:26|29180.5
02:35:27|29179.58
02:35:28|29180.67
02:35:29|29180.67
02:35:30|29180.59
02:35:31|29180.18
02:35:32|29180.64
02:35:33|29180.64
02:35:34|29180.66
02:35:35|29180.89
02:35:36|29180.95
02:35:37|29180.95
02:35:38|29180.95
02:35:39|29180.95
02:35:40|29180.95
02:35:41|29180.95
02:35:42|29180.95
02:35:43|29178.74
02:35:44|29178.45
02:35:45|29178.85
02:35:46|29178.85
02:35:47|29178.85
02:35:48|29178.85
02:35:49|29178.85
02:35:50|29178.84
02:35:51|29179.2
02:35:52|29179.34
02:35:53|29179.34
02:35:54|29179.34
02:35:55|29179.34
02:35:56|29179.34
02:35:58|29179.34
02:35:59|29179.34
02:36:00|29179.34
02:36:01|29179.34
02:36:01|29179.38
02:36:03|29179.19
02:36:04|29179.07
02:36:04|29180.33
02:36:06|29180.
02:36:07|29180.62
02:36:08|29181.29
02:36:09|29181.29
02:36:10|29181.29
02:36:11|29179.68
02:36:12|29180.39
02:36:13|29180.88
02:36:14|29180.09
02:36:15|29180.09
02:36:17|29180.5
02:36:17|29180.47
02:36:18|29180.47
02:36:19|29180.47
02:36:20|29181.85
02:36:22|29181.85
02:36:22|29181.86
02:36:23|29181.54
02:36:24|29181.24
02:36:25|29181.53
02:36:26|29181.51
02:36:28|29181.43
02:36:28|29181.43
02:36:29|29181.43
02:36:31|29181.43
02:36:31|29181.43
02:36:32|29181.42
02:36:34|29181.42
02:36:34|29181.75
02:36:35|29181.28
02:36:37|29183.
02:36:37|29183.02
02:36:39|29183.02
02:36:40|29183.23
02:36:40|29182.43
02:36:41|29183.29
02:36:42|29183.55
02:36:44|29183.1
02:36:44|29183.1
02:36:45|29182.78
02:36:47|29182.24
02:36:48|29182.24
02:36:49|29182.
02:36:49|29182.99
02:36:51|29182.61
02:36:52|29182.81
02:36:53|29182.56
02:36:54|29182.57
02:36:56|29182.73
02:36:57|29182.96
02:36:57|29182.9
02:36:59|29182.93
02:37:00|29182.93
02:37:01|29183.66
02:37:02|29183.61
02:37:03|29183.3
02:37:04|29183.16
02:37:06|29183.16
02:37:06|29183.16
02:37:07|29183.93
02:37:08|29183.93
02:37:09|29183.86
02:37:10|29183.2
02:37:11|29183.21
02:37:12|29184.42
02:37:13|29184.42
02:37:14|29184.42
02:37:15|29184.42
02:37:16|29184.89
02:37:17|29183.79
02:37:18|29184.58
02:37:19|29184.15
02:37:20|29184.84
02:37:21|29184.9
02:37:22|29184.82
02:37:23|29184.19
02:37:24|29184.19
02:37:25|29184.3
02:37:26|29184.3
02:37:27|29184.3
02:37:28|29184.31
02:37:29|29184.
02:37:30|29183.98
02:37:31|29182.18
02:37:32|29182.73
02:37:33|29183.
02:37:34|29183.
02:37:35|29182.52
02:37:36|29182.52
02:37:37|29182.2
02:37:38|29182.2
02:37:39|29182.31
02:37:41|29182.31
02:37:41|29183.89
02:37:42|29183.21
02:37:43|29183.21
02:37:44|29183.21
02:37:46|29183.21
02:37:46|29183.42
02:37:48|29183.65
02:37:48|29183.63
02:37:49|29183.63
02:37:50|29183.63
02:37:52|29183.67
02:37:53|29183.75
02:37:54|29183.65
02:37:55|29183.61
02:37:57|29183.64
02:37:58|29183.64
02:37:59|29183.64
02:38:00|29183.65
02:38:00|29183.64
02:38:02|29183.71
02:38:03|29183.62
02:38:04|29183.55
02:38:05|29183.97
02:38:06|29186.
02:38:07|29185.52
02:38:08|29185.01
02:38:08|29185.01
02:38:10|29185.61
02:38:11|29184.36
02:38:12|29184.95
02:38:13|29184.95
02:38:14|29183.74
02:38:15|29183.74
02:38:17|29183.74
02:38:17|29184.61
02:38:19|29184.71
02:38:19|29184.71
02:38:20|29185.
02:38:21|29184.82
02:38:22|29184.14
02:38:24|29184.14
02:38:24|29184.
02:38:25|29183.84
02:38:27|29186.
02:38:27|29185.95
02:38:29|29185.97
02:38:30|29185.97
02:38:31|29185.95
02:38:32|29187.18
02:38:33|29186.
02:38:34|29185.09
02:38:35|29184.63
02:38:35|29184.11
02:38:37|29186.35
02:38:38|29185.63
02:38:39|29185.39
02:38:40|29185.42
02:38:41|29185.96
02:38:42|29185.96
02:38:43|29185.96
02:38:45|29186.46
02:38:45|29186.46
02:38:46|29186.22
02:38:47|29186.85
02:38:48|29187.11
02:38:49|29186.96
02:38:50|29186.95
02:38:51|29186.69
02:38:52|29187.07
02:38:53|29186.29
02:38:55|29187.39
02:38:56|29186.91
02:38:56|29186.53
02:38:58|29186.81
02:39:00|29186.85
02:39:00|29186.85
02:39:01|29186.85
02:39:02|29186.54
02:39:03|29186.54
02:39:04|29187.23
02:39:05|29187.23
02:39:06|29187.23
02:39:08|29185.77
02:39:08|29186.
02:39:10|29186.4
02:39:11|29186.66
02:39:12|29185.82
02:39:13|29185.99
02:39:14|29185.99
02:39:15|29185.97
02:39:16|29185.97
02:39:17|29185.21
02:39:18|29185.46
02:39:19|29185.46
02:39:20|29186.34
02:39:20|29186.51
02:39:22|29186.63
02:39:23|29186.73
02:39:24|29186.22
02:39:25|29187.89
02:39:26|29187.01
02:39:27|29187.54
02:39:29|29187.54
02:39:29|29187.54
02:39:30|29186.16
02:39:32|29186.16
02:39:32|29186.37
02:39:33|29186.56
02:39:34|29187.88
02:39:35|29187.27
02:39:36|29186.71
02:39:37|29186.58
02:39:38|29186.69
02:39:40|29186.27
02:39:40|29186.18
02:39:41|29186.18
02:39:42|29185.93
02:39:43|29186.09
02:39:44|29185.93
02:39:46|29187.46
02:39:46|29187.46
02:39:47|29187.28
02:39:49|29187.28
02:39:50|29187.82
02:39:50|29187.82
02:39:51|29187.79
02:39:53|29187.74
02:39:54|29187.74
02:39:55|29186.87
02:39:57|29187.52
02:39:58|29186.86
02:39:59|29186.86
02:40:00|29186.86
02:40:01|29188.59
02:40:02|29188.32
02:40:03|29188.68
02:40:04|29188.16
02:40:05|29189.05
02:40:06|29188.24
02:40:07|29188.16
02:40:08|29188.52
02:40:09|29187.12
02:40:10|29187.98
02:40:11|29187.14
02:40:12|29187.59
02:40:14|29187.99
02:40:14|29188.77
02:40:15|29188.77
02:40:16|29188.77
02:40:17|29188.77
02:40:18|29188.53
02:40:19|29188.53
02:40:20|29188.53
02:40:21|29188.38
02:40:22|29188.38
02:40:23|29188.44
02:40:24|29188.8
02:40:25|29188.8
02:40:26|29188.43
02:40:27|29188.42
02:40:28|29188.42
02:40:30|29188.42
02:40:30|29188.42
02:40:32|29188.42
02:40:32|29188.43
02:40:34|29188.42
02:40:35|29188.42
02:40:35|29188.42
02:40:36|29188.
02:40:38|29189.1
02:40:39|29188.02
02:40:40|29188.93
02:40:41|29188.93
02:40:42|29188.93
02:40:43|29188.94
02:40:43|29188.94
02:40:45|29188.54
02:40:46|29189.24
02:40:47|29189.24
02:40:48|29189.36
02:40:49|29189.36
02:40:50|29188.93
02:40:51|29188.9
02:40:52|29189.38
02:40:53|29189.4
02:40:54|29189.4
02:40:56|29189.22
02:40:57|29189.57
02:40:58|29189.6
02:40:59|29189.18
02:41:00|29189.
02:41:02|29188.55
02:41:02|29189.45
02:41:03|29189.43
02:41:04|29188.75
02:41:05|29189.42
02:41:06|29190.1
02:41:07|29190.37
02:41:08|29190.
02:41:09|29190.01
02:41:10|29190.01
02:41:11|29190.04
02:41:13|29190.04
02:41:13|29190.04
02:41:14|29190.94
02:41:15|29192.
02:41:16|29190.
02:41:17|29190.
02:41:18|29191.26
02:41:19|29191.26
02:41:20|29190.7
02:41:21|29189.36
02:41:22|29188.
02:41:24|29189.14
02:41:24|29189.17
02:41:25|29189.17
02:41:26|29189.17
02:41:27|29189.55
02:41:28|29189.55
02:41:29|29189.98
02:41:30|29189.05
02:41:31|29189.05
02:41:32|29191.03
02:41:33|29191.03
02:41:35|29191.03
02:41:36|29191.03
02:41:36|29191.03
02:41:38|29191.03
02:41:39|29191.62
02:41:40|29190.8
02:41:41|29190.79
02:41:42|29190.59
02:41:43|29190.83
02:41:44|29190.83
02:41:45|29190.83
02:41:46|29191.34
02:41:47|29191.31
02:41:48|29191.31
02:41:49|29191.26
02:41:50|29191.26
02:41:51|29191.54
02:41:52|29191.18
02:41:53|29191.18
02:41:54|29191.02
02:41:55|29191.02
02:41:57|29191.02
02:41:58|29191.18
02:41:59|29191.05
02:42:00|29191.25
02:42:00|29191.53
02:42:02|29191.29
02:42:03|29191.78
02:42:04|29191.23
02:42:05|29191.78
02:42:06|29192.
02:42:08|29191.94
02:42:09|29191.93
02:42:09|29191.97
02:42:10|29191.94
02:42:11|29191.95
02:42:12|29191.77
02:42:14|29191.77
02:42:14|29192.01
02:42:15|29192.01
02:42:16|29191.76
02:42:17|29191.97
02:42:18|29191.96
02:42:19|29191.74
02:42:20|29191.05
02:42:21|29191.5
02:42:22|29191.5
02:42:23|29191.05
02:42:24|29191.82
02:42:25|29191.73
02:42:26|29191.89
02:42:27|29191.96
02:42:28|29192.41
02:42:30|29194.75
02:42:30|29193.4
02:42:31|29193.82
02:42:32|29193.79
02:42:33|29192.98
02:42:35|29192.58
02:42:35|29192.27
02:42:36|29192.15
02:42:37|29192.01
02:42:38|29191.97
02:42:39|29192.53
02:42:41|29192.01
02:42:41|29192.08
02:42:42|29192.01
02:42:43|29192.06
02:42:44|29191.75
02:42:46|29191.31
02:42:46|29191.31
02:42:48|29191.31
02:42:49|29191.31
02:42:49|29192.28
02:42:51|29193.22
02:42:51|29192.99
02:42:53|29192.91
02:42:53|29193.56
02:42:55|29194.33
02:42:56|29194.35
02:42:57|29194.28
02:42:58|29193.74
02:42:59|29193.59
02:42:59|29194.45
02:43:01|29195.19
02:43:02|29194.06
02:43:03|29194.3
02:43:04|29194.26
02:43:05|29193.41
02:43:06|29193.41
02:43:07|29192.84
02:43:08|29192.89
02:43:10|29192.94
02:43:10|29192.82
02:43:12|29192.24
02:43:12|29192.57
02:43:13|29192.57
02:43:14|29192.57
02:43:16|29191.73
02:43:16|29192.53
02:43:18|29192.53
02:43:18|29192.
02:43:19|29192.
02:43:21|29193.37
02:43:22|29192.99
02:43:23|29195.62
02:43:23|29195.61
02:43:24|29195.67
02:43:26|29195.67
02:43:26|29195.77
02:43:27|29195.97
02:43:29|29196.27
02:43:29|29196.17
02:43:30|29196.45
02:43:32|29196.29
02:43:32|29196.98
02:43:34|29195.6
02:43:35|29196.43
02:43:36|29195.93
02:43:36|29195.93
02:43:37|29195.96
02:43:38|29196.31
02:43:40|29196.57
02:43:40|29196.57
02:43:42|29196.52
02:43:42|29196.22
02:43:43|29196.57
02:43:44|29196.2
02:43:46|29196.
02:43:46|29195.46
02:43:47|29196.14
02:43:48|29195.81
02:43:50|29193.1
02:43:51|29194.37
02:43:52|29192.97
02:43:53|29192.89
02:43:54|29192.9
02:43:55|29192.9
02:43:57|29195.46
02:43:58|29194.46
02:43:59|29194.6
02:43:59|29194.22
02:44:00|29194.03
02:44:01|29193.42
02:44:03|29195.19
02:44:04|29195.25
02:44:05|29194.93
02:44:06|29194.93
02:44:07|29194.93
02:44:08|29195.25
02:44:09|29195.25
02:44:10|29195.25
02:44:11|29194.42
02:44:12|29194.92
02:44:13|29195.25
02:44:14|29195.25
02:44:15|29196.02
02:44:16|29196.3
02:44:17|29195.68
02:44:18|29195.68
02:44:19|29195.88
02:44:20|29195.88
02:44:21|29195.74
02:44:22|29195.74
02:44:23|29195.84
02:44:24|29195.57
02:44:25|29195.14
02:44:26|29195.52
02:44:27|29195.52
02:44:28|29195.26
02:44:29|29195.26
02:44:30|29195.26
02:44:31|29195.74
02:44:32|29195.04
02:44:33|29195.04
02:44:34|29196.17
02:44:36|29196.14
02:44:36|29195.75
02:44:37|29195.62
02:44:38|29195.67
02:44:39|29196.14
02:44:40|29196.1
02:44:41|29195.3
02:44:42|29195.97
02:44:43|29196.63
02:44:44|29196.58
02:44:45|29196.61
02:44:46|29196.63
02:44:47|29197.8
02:44:48|29197.58
02:44:49|29197.58
02:44:50|29196.85
02:44:52|29196.48
02:44:52|29196.99
02:44:54|29196.
02:44:54|29196.8
02:44:55|29196.8
02:44:57|29196.33
02:44:57|29195.
02:44:58|29195.
02:45:00|29195.67
02:45:01|29196.26
02:45:01|29196.21
02:45:02|29196.12
02:45:04|29195.92
02:45:04|29197.86
02:45:05|29197.09
02:45:07|29197.42
02:45:08|29193.35
02:45:09|29194.62
02:45:10|29193.47
02:45:11|29193.37
02:45:12|29192.7
02:45:13|29193.05
02:45:14|29193.49
02:45:14|29193.95
02:45:16|29193.27
02:45:16|29193.27
02:45:17|29193.22
02:45:19|29193.22
02:45:20|29193.83
02:45:20|29193.83
02:45:22|29193.83
02:45:23|29191.78
02:45:24|29190.53
02:45:24|29190.1
02:45:26|29189.7
02:45:26|29189.69
02:45:27|29189.
02:45:28|29189.58
02:45:30|29189.58
02:45:30|29189.18
02:45:31|29189.09
02:45:33|29189.09
02:45:34|29189.15
02:45:35|29189.15
02:45:36|29188.72
02:45:37|29189.11
02:45:38|29188.89
02:45:39|29189.11
02:45:40|29189.11
02:45:41|29188.9
02:45:42|29188.9
02:45:43|29188.9
02:45:44|29189.69
02:45:46|29189.6
02:45:47|29189.69
02:45:48|29189.89
02:45:49|29189.51
02:45:49|29189.98
02:45:52|29189.64
02:45:52|29189.79
02:45:53|29189.47
02:45:54|29189.69
02:45:55|29189.65
02:45:57|29189.28
02:45:58|29189.73
02:45:59|29189.34
02:46:00|29189.66
02:46:01|29189.41
02:46:02|29189.41
02:46:03|29189.64
02:46:04|29189.64
02:46:05|29189.52
02:46:06|29189.98
02:46:07|29190.
02:46:08|29188.96
02:46:09|29189.68
02:46:10|29190.29
02:46:11|29190.29
02:46:12|29189.97
02:46:13|29190.27
02:46:14|29190.53
02:46:15|29190.62
02:46:16|29191.
02:46:17|29190.
02:46:18|29190.
02:46:19|29189.98
02:46:20|29189.56
02:46:21|29189.56
02:46:22|29189.56
02:46:23|29191.08
02:46:24|29191.08
02:46:25|29191.07
02:46:26|29191.57
02:46:27|29191.39
02:46:28|29190.68
02:46:29|29191.66
02:46:30|29191.46
02:46:31|29191.46
02:46:32|29191.3
02:46:33|29191.3
02:46:34|29191.31
02:46:35|29190.82
02:46:36|29191.3
02:46:37|29191.07
02:46:38|29191.49
02:46:39|29191.01
02:46:40|29190.91
02:46:41|29191.28
02:46:42|29191.28
02:46:43|29191.28
02:46:44|29191.41
02:46:45|29191.27
02:46:46|29190.54
02:46:47|29190.54
02:46:49|29190.54
02:46:49|29191.41
02:46:50|29191.38
02:46:51|29190.94
02:46:52|29190.88
02:46:54|29190.88
02:46:55|29190.32
02:46:56|29190.32
02:46:56|29190.32
02:46:58|29189.26
02:46:59|29189.99
02:47:01|29189.78
02:47:01|29189.87
02:47:02|29190.57
02:47:03|29190.57
02:47:04|29189.41
02:47:05|29189.32
02:47:07|29189.4
02:47:07|29189.17
02:47:08|29189.17
02:47:09|29189.74
02:47:10|29189.99
02:47:11|29189.27
02:47:12|29190.
02:47:13|29189.91
02:47:14|29189.28
02:47:15|29189.89
02:47:16|29189.98
02:47:17|29190.
02:47:18|29189.42
02:47:19|29189.2
02:47:20|29186.06
02:47:21|29186.96
02:47:22|29185.61
02:47:24|29185.51
02:47:24|29186.06
02:47:25|29186.06
02:47:26|29185.85
02:47:27|29186.42
02:47:29|29185.93
02:47:29|29185.93
02:47:30|29186.42
02:47:31|29186.42
02:47:32|29186.42
02:47:33|29185.54
02:47:34|29185.36
02:47:35|29185.97
02:47:36|29187.06
02:47:37|29186.78
02:47:38|29186.79
02:47:39|29186.02
02:47:41|29186.02
02:47:41|29186.98
02:47:43|29186.68
02:47:44|29185.84
02:47:45|29186.2
02:47:46|29186.54
02:47:47|29186.16
02:47:48|29186.16
02:47:49|29186.5
02:47:50|29186.16
02:47:51|29184.55
02:47:52|29184.95
02:47:53|29184.85
02:47:54|29185.
02:47:55|29185.
02:47:57|29185.
02:47:57|29185.82
02:47:58|29183.99
02:47:59|29185.
02:48:00|29185.51
02:48:01|29185.51
02:48:02|29185.81
02:48:03|29185.61
02:48:04|29185.52
02:48:06|29186.
02:48:06|29185.47
02:48:08|29184.46
02:48:08|29184.46
02:48:09|29184.76
02:48:11|29184.
02:48:11|29184.77
02:48:13|29184.77
02:48:14|29184.71
02:48:15|29184.71
02:48:15|29184.7
02:48:17|29184.7
02:48:18|29186.2
02:48:19|29185.66
02:48:20|29186.
02:48:21|29185.61
02:48:21|29185.62
02:48:23|29185.9
02:48:24|29185.61
02:48:24|29183.69
02:48:25|29183.63
02:48:27|29183.02
02:48:28|29183.68
02:48:29|29183.02
02:48:30|29183.71
02:48:31|29183.68
02:48:31|29183.03
02:48:33|29183.
02:48:34|29183.
02:48:35|29183.67
02:48:35|29183.65
02:48:36|29183.66
02:48:38|29183.16
02:48:39|29183.15
02:48:40|29184.8
02:48:41|29185.
02:48:42|29184.95
02:48:44|29185.17
02:48:44|29185.17
02:48:45|29185.29
02:48:46|29185.58
02:48:47|29185.39
02:48:48|29185.39
02:48:49|29185.61
02:48:50|29186.67
02:48:51|29186.67
02:48:52|29186.68
02:48:53|29186.69
02:48:54|29187.93
02:48:55|29187.46
02:48:56|29188.05
02:48:57|29187.47
02:48:58|29187.46
02:49:00|29187.09
02:49:01|29187.47
02:49:02|29187.46
02:49:03|29187.97
02:49:04|29188.
02:49:05|29188.
02:49:06|29187.46
02:49:07|29187.46
02:49:08|29187.46
02:49:09|29187.49
02:49:10|29187.63
02:49:11|29187.38
02:49:12|29188.
02:49:13|29187.94
02:49:14|29187.84
02:49:15|29187.83
02:49:16|29187.3
02:49:17|29186.33
02:49:18|29187.
02:49:19|29187.
02:49:20|29187.24
02:49:21|29186.91
02:49:22|29187.56
02:49:23|29187.06
02:49:24|29187.33
02:49:25|29187.33
02:49:26|29187.33
02:49:27|29187.56
02:49:28|29187.56
02:49:29|29187.4
02:49:30|29186.05
02:49:31|29186.56
02:49:32|29187.34
02:49:33|29186.62
02:49:34|29186.62
02:49:35|29186.62
02:49:36|29186.62
02:49:38|29186.38
02:49:39|29187.12
02:49:40|29186.68
02:49:41|29187.45
02:49:42|29186.84
02:49:43|29186.98
02:49:45|29186.98
02:49:45|29185.46
02:49:46|29185.53
02:49:47|29185.53
02:49:48|29186.45
02:49:49|29185.86
02:49:50|29185.94
02:49:51|29186.
02:49:53|29185.93
02:49:54|29185.93
02:49:55|29185.93
02:49:56|29185.93
02:49:57|29185.93
02:49:57|29185.93
02:49:58|29185.93
02:50:00|29185.93
02:50:00|29185.9
02:50:01|29185.95
02:50:02|29186.
02:50:04|29185.8
02:50:04|29186.53
02:50:05|29185.76
02:50:06|29186.53
02:50:08|29186.51
02:50:08|29186.5
02:50:10|29187.11
02:50:11|29186.71
02:50:12|29186.75
02:50:13|29187.53
02:50:14|29188.78
02:50:15|29188.83
02:50:16|29188.83
02:50:17|29188.79
02:50:18|29187.65
02:50:18|29188.21
02:50:20|29188.21
02:50:21|29188.06
02:50:22|29187.01
02:50:23|29187.13
02:50:24|29187.13
02:50:25|29187.35
02:50:26|29187.35
02:50:27|29187.35
02:50:27|29187.4
02:50:29|29187.4
02:50:29|29187.4
02:50:30|29187.78
02:50:32|29187.86
02:50:33|29187.81
02:50:34|29187.81
02:50:35|29187.81
02:50:36|29187.8
02:50:37|29187.8
02:50:39|29186.62
02:50:39|29186.37
02:50:40|29186.34
02:50:42|29186.27
02:50:43|29186.3
02:50:44|29185.82
02:50:45|29185.82
02:50:46|29185.82
02:50:47|29185.82
02:50:49|29186.26
02:50:49|29186.27
02:50:50|29185.78
02:50:51|29185.95
02:50:52|29185.43
02:50:53|29184.7
02:50:54|29185.46
02:50:56|29185.46
02:50:57|29185.24
02:50:58|29185.35
02:50:58|29185.35
02:51:00|29185.87
02:51:01|29185.22
02:51:02|29186.
02:51:03|29185.87
02:51:04|29186.29
02:51:05|29186.26
02:51:06|29186.5
02:51:07|29186.5
02:51:08|29185.81
02:51:09|29185.47
02:51:10|29185.46
02:51:11|29185.46
02:51:12|29185.46
02:51:13|29185.46
02:51:14|29185.
02:51:15|29185.71
02:51:16|29185.71
02:51:17|29185.97
02:51:18|29185.27
02:51:19|29185.56
02:51:20|29185.68
02:51:21|29186.25
02:51:22|29186.25
02:51:23|29186.25
02:51:24|29186.23
02:51:25|29186.12
02:51:26|29185.63
02:51:27|29185.63
02:51:28|29185.61
02:51:29|29185.61
02:51:30|29185.01
02:51:31|29185.12
02:51:32|29185.97
02:51:33|29184.2
02:51:34|29184.93
02:51:35|29184.44
02:51:36|29184.44
02:51:37|29184.5
02:51:39|29184.77
02:51:40|29184.46
02:51:41|29184.46
02:51:42|29184.46
02:51:43|29184.49
02:51:44|29184.
02:51:45|29184.
02:51:46|29184.68
02:51:47|29184.13
02:51:48|29184.13
02:51:49|29184.17
02:51:50|29183.66
02:51:51|29183.94
02:51:52|29183.94
02:51:53|29184.73
02:51:55|29183.92
02:51:56|29183.92
02:51:56|29184.7
02:51:58|29184.78
02:51:58|29184.86
02:52:00|29184.64
02:52:01|29184.84
02:52:02|29184.85
02:52:03|29185.66
02:52:04|29185.15
02:52:04|29185.65
02:52:06|29185.62
02:52:06|29185.94
02:52:08|29187.
02:52:09|29187.02
02:52:10|29186.99
02:52:11|29187.11
02:52:13|29187.13
02:52:13|29186.7
02:52:14|29186.7
02:52:16|29186.7
02:52:16|29186.74
02:52:17|29186.74
02:52:19|29186.89
02:52:19|29186.9
02:52:21|29187.46
02:52:21|29187.46
02:52:23|29187.46
02:52:23|29187.18
02:52:25|29187.18
02:52:26|29187.18
02:52:27|29187.03
02:52:28|29187.03
02:52:29|29186.9
02:52:29|29187.32
02:52:31|29187.12
02:52:32|29187.08
02:52:32|29187.08
02:52:33|29186.9
02:52:34|29187.08
02:52:35|29187.16
02:52:36|29187.16
02:52:38|29187.19
02:52:39|29187.19
02:52:40|29186.9
02:52:42|29185.75
02:52:43|29185.75
02:52:44|29185.39
02:52:45|29185.77
02:52:46|29185.01
02:52:47|29185.01
02:52:48|29185.01
02:52:49|29185.78
02:52:50|29185.04
02:52:51|29186.18
02:52:52|29186.18
02:52:53|29186.68
02:52:54|29186.68
02:52:55|29186.68
02:52:56|29187.1
02:52:57|29186.66
02:52:58|29187.27
02:53:00|29187.03
02:53:00|29187.1
02:53:01|29187.1
02:53:02|29187.27
02:53:03|29187.28
02:53:05|29187.31
02:53:06|29187.1
02:53:07|29188.21
02:53:08|29187.86
02:53:09|29187.39
02:53:10|29187.55
02:53:11|29187.22
02:53:12|29187.51
02:53:13|29186.64
02:53:14|29186.13
02:53:15|29186.13
02:53:16|29186.49
02:53:17|29186.49
02:53:18|29186.49
02:53:19|29186.31
02:53:20|29186.61
02:53:21|29186.13
02:53:22|29185.03
02:53:23|29185.04
02:53:24|29185.45
02:53:25|29185.45
02:53:26|29185.31
02:53:27|29185.71
02:53:28|29185.71
02:53:29|29185.03
02:53:30|29185.03
02:53:31|29185.03
02:53:32|29185.03
02:53:33|29185.03
02:53:34|29185.
02:53:35|29185.
02:53:36|29184.86
02:53:37|29185.26
02:53:38|29185.09
02:53:40|29184.72
02:53:41|29185.1
02:53:42|29184.98
02:53:43|29182.52
02:53:44|29178.44
02:53:44|29176.39
02:53:46|29175.66
02:53:47|29170.57
02:53:48|29171.02
02:53:49|29169.09
02:53:50|29168.71
02:53:51|29168.96
02:53:52|29169.48
02:53:53|29169.47
02:53:54|29168.76
02:53:55|29168.56
02:53:56|29168.87
02:53:57|29168.77
02:53:58|29168.
02:53:59|29167.9
02:53:59|29167.52
02:54:01|29168.41
02:54:02|29169.47
02:54:03|29170.
02:54:04|29169.
02:54:05|29169.
02:54:06|29169.35
02:54:06|29169.35
02:54:07|29168.36
02:54:09|29169.
02:54:10|29169.
02:54:10|29168.66
02:54:12|29168.34
02:54:13|29167.33
02:54:14|29167.78
02:54:15|29167.59
02:54:16|29167.59
02:54:17|29167.58
02:54:18|29167.58
02:54:19|29167.58
02:54:20|29167.
02:54:21|29169.37
02:54:22|29169.
02:54:23|29169.
02:54:24|29168.86
02:54:25|29168.09
02:54:26|29168.75
02:54:27|29169.27
02:54:28|29168.43
02:54:29|29168.43
02:54:30|29167.62
02:54:31|29166.76
02:54:32|29167.53
02:54:33|29167.8
02:54:34|29167.06
02:54:35|29167.06
02:54:36|29167.59
02:54:37|29166.87
02:54:38|29166.36
02:54:39|29166.
02:54:40|29166.01
02:54:42|29166.41
02:54:42|29166.39
02:54:44|29166.95
02:54:44|29166.13
02:54:45|29166.13
02:54:47|29167.
02:54:47|29166.14
02:54:48|29166.31
02:54:49|29166.31
02:54:51|29165.98
02:54:51|29165.34
02:54:52|29162.38
02:54:53|29163.48
02:54:54|29163.09
02:54:55|29163.
02:54:56|29163.3
02:54:58|29162.33
02:54:59|29163.
02:54:59|29161.44
02:55:01|29162.46
02:55:01|29162.45
02:55:03|29162.02
02:55:03|29162.3
02:55:05|29162.37
02:55:06|29160.95
02:55:06|29160.96
02:55:07|29161.99
02:55:09|29161.21
02:55:09|29161.99
02:55:11|29160.94
02:55:12|29160.94
02:55:13|29161.25
02:55:13|29161.98
02:55:15|29160.06
02:55:16|29160.06
02:55:16|29160.05
02:55:18|29160.08
02:55:19|29161.07
02:55:19|29161.07
02:55:20|29160.38
02:55:22|29160.35
02:55:23|29160.35
02:55:24|29160.35
02:55:25|29160.39
02:55:27|29160.88
02:55:27|29160.88
02:55:28|29160.51
02:55:29|29160.88
02:55:30|29161.04
02:55:31|29161.53
02:55:33|29161.46
02:55:33|29161.46
02:55:34|29162.
02:55:35|29161.18
02:55:36|29162.34
02:55:37|29163.62
02:55:39|29162.78
02:55:40|29162.73
02:55:40|29163.02
02:55:41|29163.21
02:55:43|29162.54
02:55:44|29163.44
02:55:45|29163.95
02:55:46|29162.53
02:55:47|29162.78
02:55:48|29162.77
02:55:49|29162.77
02:55:50|29161.24
02:55:51|29162.61
02:55:52|29162.03
02:55:53|29162.68
02:55:54|29162.7
02:55:55|29162.33
02:55:56|29162.33
02:55:57|29162.31
02:55:58|29162.31
02:55:59|29163.
02:56:00|29163.7
02:56:01|29163.85
02:56:02|29164.23
02:56:03|29164.18
02:56:04|29164.18
02:56:06|29164.51
02:56:06|29163.68
02:56:07|29163.98
02:56:08|29163.96
02:56:09|29163.97
02:56:10|29163.82
02:56:11|29163.82
02:56:12|29162.91
02:56:13|29164.43
02:56:14|29164.73
02:56:15|29164.75
02:56:16|29164.29
02:56:17|29165.
02:56:18|29165.06
02:56:19|29165.08
02:56:20|29165.61
02:56:21|29165.
02:56:22|29165.07
02:56:23|29165.59
02:56:25|29164.4
02:56:25|29163.7
02:56:26|29164.36
02:56:27|29162.78
02:56:29|29162.78
02:56:29|29162.28
02:56:30|29162.42
02:56:31|29161.88
02:56:32|29163.03
02:56:34|29163.03
02:56:34|29162.29
02:56:36|29162.29
02:56:36|29162.29
02:56:38|29162.01
02:56:39|29161.38
02:56:40|29161.3
02:56:41|29161.
02:56:42|29161.05
02:56:43|29161.72
02:56:44|29160.86
02:56:46|29161.38
02:56:46|29160.77
02:56:47|29160.6
02:56:48|29160.37
02:56:50|29159.78
02:56:51|29158.5
02:56:51|29158.34
02:56:52|29157.45
02:56:54|29157.76
02:56:55|29157.69
02:56:56|29157.69
02:56:56|29158.
02:56:58|29156.92
02:56:59|29158.27
02:57:00|29156.
02:57:00|29156.82
02:57:02|29157.36
02:57:03|29157.
02:57:04|29156.
02:57:05|29156.35
02:57:06|29156.35
02:57:07|29156.17
02:57:08|29155.9
02:57:09|29155.62
02:57:10|29155.62
02:57:11|29155.88
02:57:12|29155.29
02:57:13|29155.29
02:57:14|29155.23
02:57:15|29155.5
02:57:16|29154.77
02:57:17|29154.77
02:57:18|29154.29
02:57:19|29153.61
02:57:20|29154.13
02:57:21|29154.1
02:57:22|29154.19
02:57:23|29154.29
02:57:24|29154.76
02:57:25|29154.57
02:57:26|29154.55
02:57:27|29153.64
02:57:28|29153.64
02:57:30|29154.
02:57:30|29154.38
02:57:31|29154.77
02:57:32|29154.
02:57:33|29153.97
02:57:34|29153.87
02:57:35|29153.44
02:57:36|29153.44
02:57:37|29153.68
02:57:38|29153.89
02:57:39|29153.27
02:57:40|29153.21
02:57:41|29153.33
02:57:43|29153.6
02:57:44|29153.15
02:57:44|29152.92
02:57:46|29152.76
02:57:46|29153.53
02:57:47|29153.25
02:57:49|29153.29
02:57:50|29153.81
02:57:51|29154.13
02:57:52|29153.65
02:57:53|29153.69
02:57:54|29153.69
02:57:55|29153.46
02:57:56|29153.46
02:57:57|29153.99
02:57:58|29153.83
02:57:59|29153.7
02:58:00|29154.37
02:58:01|29154.63
02:58:02|29154.64
02:58:03|29155.
02:58:04|29154.23
02:58:05|29154.1
02:58:06|29154.05
02:58:07|29154.42
02:58:08|29154.02
02:58:09|29154.09
02:58:10|29154.32
02:58:11|29154.36
02:58:12|29154.52
02:58:13|29154.8
02:58:14|29154.64
02:58:15|29154.58
02:58:16|29154.4
02:58:17|29154.4
02:58:18|29154.98
02:58:19|29155.16
02:58:20|29154.61
02:58:21|29155.03
02:58:22|29154.78
02:58:23|29155.45
02:58:24|29158.09
02:58:25|29158.2
02:58:26|29158.08
02:58:27|29158.67
02:58:28|29158.68
02:58:29|29158.74
02:58:30|29159.72
02:58:32|29159.21
02:58:32|29158.6
02:58:33|29159.53
02:58:35|29159.96
02:58:35|29159.61
02:58:37|29159.56
02:58:37|29159.02
02:58:38|29159.12
02:58:39|29159.93
02:58:40|29159.5
02:58:41|29159.84
02:58:42|29159.89
02:58:44|29160.09
02:58:45|29159.9
02:58:47|29159.25
02:58:47|29159.27
02:58:48|29159.41
02:58:49|29159.26
02:58:50|29159.68
02:58:51|29159.01
02:58:52|29159.
02:58:53|29159.16
02:58:54|29158.95
02:58:55|29159.48
02:58:56|29160.
02:58:57|29159.28
02:58:58|29159.47
02:58:59|29158.46
02:59:00|29158.53
02:59:01|29159.33
02:59:02|29159.12
02:59:04|29158.95
02:59:05|29159.59
02:59:06|29159.59
02:59:08|29159.59
02:59:08|29158.66
02:59:09|29160.
02:59:10|29158.97
02:59:11|29159.25
02:59:13|29158.5
02:59:14|29159.18
02:59:15|29159.18
02:59:16|29160.88
02:59:17|29159.84
02:59:18|29160.31
02:59:19|29160.2
02:59:20|29160.42
02:59:21|29160.43
02:59:22|29159.43
02:59:23|29159.92
02:59:24|29159.78
02:59:25|29160.38
02:59:26|29160.11
02:59:27|29160.11
02:59:28|29159.66
02:59:29|29160.05
02:59:30|29159.71
02:59:31|29159.9
02:59:32|29159.56
02:59:33|29159.56
02:59:34|29158.4
02:59:35|29158.92
02:59:37|29159.41
02:59:38|29158.95
02:59:39|29158.95
02:59:39|29158.95
02:59:41|29159.17
02:59:41|29159.17
02:59:43|29159.4
02:59:44|29159.4
02:59:45|29158.4
02:59:47|29158.35
02:59:47|29158.58
02:59:48|29159.
02:59:49|29159.
02:59:50|29159.23
02:59:51|29159.58
02:59:52|29159.01
02:59:53|29159.58
02:59:54|29159.17
02:59:55|29160.11
02:59:56|29160.88
02:59:57|29164.64
02:59:59|29165.
03:00:00|29164.
03:00:00|29164.08
03:00:02|29164.01
03:00:03|29163.53
03:00:04|29162.7
03:00:05|29163.23
03:00:06|29163.99
03:00:07|29163.45
03:00:08|29164.66
03:00:09|29163.5
03:00:10|29163.54
03:00:11|29164.34
03:00:12|29164.35
03:00:13|29163.61
03:00:14|29163.97
03:00:15|29166.58
03:00:16|29166.48
03:00:17|29166.74
03:00:18|29166.49
03:00:19|29166.
03:00:20|29165.68
03:00:21|29166.
03:00:22|29166.86
03:00:23|29166.86
03:00:24|29165.2
03:00:26|29165.16
03:00:26|29165.76
03:00:27|29165.81
03:00:28|29164.97
03:00:29|29164.97
03:00:30|29164.59
03:00:31|29165.13
03:00:32|29164.9
03:00:33|29164.9
03:00:34|29165.02
03:00:35|29165.02
03:00:36|29165.01
03:00:37|29164.
03:00:38|29164.
03:00:39|29164.
03:00:40|29164.33
03:00:41|29165.02
03:00:42|29165.02
03:00:43|29164.88
03:00:44|29165.01
03:00:45|29165.02
03:00:46|29164.89
03:00:48|29164.89
03:00:48|29164.87
03:00:50|29164.87
03:00:51|29164.87
03:00:52|29163.21
03:00:53|29163.43
03:00:54|29163.59
03:00:55|29162.63
03:00:57|29163.54
03:00:57|29163.82
03:00:58|29163.82
03:01:00|29163.82
03:01:00|29162.95
03:01:01|29163.
03:01:02|29162.85
03:01:03|29163.35
03:01:04|29163.01
03:01:05|29162.62
03:01:06|29162.62
03:01:07|29162.42
03:01:08|29164.12
03:01:09|29164.71
03:01:10|29165.34
03:01:11|29165.39
03:01:12|29165.29
03:01:13|29165.19
03:01:14|29165.74
03:01:15|29165.85
03:01:16|29165.79
03:01:17|29165.91
03:01:18|29165.92
03:01:19|29165.
03:01:20|29165.16
03:01:21|29165.45
03:01:22|29165.43
03:01:23|29164.75
03:01:24|29165.51
03:01:25|29165.86
03:01:26|29165.86
03:01:27|29165.92
03:01:28|29165.45
03:01:29|29165.45
03:01:30|29166.77
03:01:32|29166.55
03:01:32|29166.61
03:01:33|29167.01
03:01:34|29167.01
03:01:35|29166.41
03:01:36|29166.41
03:01:37|29166.41
03:01:38|29166.71
03:01:39|29166.
03:01:40|29166.03
03:01:41|29166.67
03:01:42|29166.97
03:01:43|29166.53
03:01:44|29166.5
03:01:45|29167.
03:01:47|29166.5
03:01:48|29166.42
03:01:49|29166.46
03:01:50|29166.71
03:01:51|29166.71
03:01:52|29166.
03:01:53|29166.
03:01:55|29166.63
03:01:55|29167.
03:01:56|29166.33
03:01:57|29166.98
03:01:58|29166.8
03:01:59|29166.11
03:02:00|29166.16
03:02:01|29167.2
03:02:02|29166.53
03:02:03|29166.65
03:02:04|29166.26
03:02:05|29166.12
03:02:06|29166.9
03:02:07|29166.9
03:02:08|29166.12
03:02:09|29166.4
03:02:10|29166.4
03:02:11|29166.4
03:02:12|29166.63
03:02:13|29166.32
03:02:15|29166.32
03:02:15|29167.09
03:02:16|29169.1
03:02:17|29169.02
03:02:19|29169.11
03:02:20|29168.76
03:02:21|29169.63
03:02:22|29169.63
03:02:23|29168.57
03:02:24|29168.57
03:02:25|29167.8
03:02:26|29167.76
03:02:27|29167.76
03:02:28|29169.12
03:02:29|29169.12
03:02:30|29168.56
03:02:31|29167.65
03:02:32|29167.33
03:02:33|29167.49
03:02:34|29167.7
03:02:35|29167.7
03:02:36|29167.7
03:02:37|29167.85
03:02:38|29167.85
03:02:39|29167.85
03:02:41|29167.41
03:02:41|29167.41
03:02:42|29167.98
03:02:43|29167.78
03:02:44|29167.78
03:02:45|29167.93
03:02:46|29167.4
03:02:48|29167.4
03:02:49|29167.67
03:02:50|29167.99
03:02:51|29168.33
03:02:52|29168.86
03:02:53|29168.86
03:02:55|29169.
03:02:56|29169.01
03:02:56|29168.17
03:02:58|29168.17
03:02:59|29168.1
03:02:59|29168.1
03:03:00|29168.08
03:03:01|29167.15
03:03:02|29167.73
03:03:04|29167.74
03:03:05|29167.88
03:03:06|29166.91
03:03:06|29167.49
03:03:08|29168.7
03:03:08|29168.38
03:03:09|29168.38
03:03:10|29168.39
03:03:12|29168.38
03:03:12|29168.38
03:03:13|29168.97
03:03:14|29172.
03:03:15|29171.28
03:03:16|29171.32
03:03:18|29171.31
03:03:18|29172.
03:03:20|29171.44
03:03:20|29171.35
03:03:22|29171.35
03:03:22|29171.35
03:03:23|29171.49
03:03:24|29171.32
03:03:25|29170.09
03:03:26|29171.09
03:03:28|29171.22
03:03:28|29170.62
03:03:29|29170.62
03:03:31|29170.62
03:03:32|29170.94
03:03:32|29170.91
03:03:33|29170.91
03:03:34|29171.
03:03:35|29171.22
03:03:36|29171.34
03:03:37|29171.34
03:03:38|29171.21
03:03:39|29170.62
03:03:41|29171.25
03:03:42|29171.
03:03:43|29171.
03:03:44|29170.4
03:03:44|29170.96
03:03:46|29170.96
03:03:47|29170.96
03:03:49|29170.96
03:03:50|29171.19
03:03:51|29170.96
03:03:51|29170.96
03:03:53|29171.23
03:03:53|29171.23
03:03:55|29171.23
03:03:55|29171.24
03:03:56|29171.24
03:03:58|29170.09
03:03:58|29171.06
03:04:00|29171.5
03:04:01|29171.45
03:04:02|29171.26
03:04:02|29171.
03:04:04|29171.31
03:04:05|29170.38
03:04:06|29171.31
03:04:07|29171.25
03:04:08|29171.25
03:04:09|29171.27
03:04:11|29171.19
03:04:11|29171.1
03:04:12|29171.1
03:04:13|29171.1
03:04:14|29171.1
03:04:15|29171.28
03:04:16|29171.28
03:04:17|29171.28
03:04:18|29171.28
03:04:19|29171.18
03:04:20|29171.19
03:04:22|29171.05
03:04:22|29170.35
03:04:23|29171.17
03:04:25|29170.73
03:04:25|29171.27
03:04:26|29171.27
03:04:27|29171.27
03:04:28|29170.83
03:04:30|29170.83
03:04:30|29170.83
03:04:32|29171.21
03:04:32|29171.21
03:04:34|29171.17
03:04:35|29171.27
03:04:35|29170.86
03:04:36|29171.3
03:04:37|29171.3
03:04:38|29170.84
03:04:40|29170.71
03:04:41|29171.3
03:04:41|29171.99
03:04:42|29171.99
03:04:44|29170.69
03:04:44|29170.71
03:04:46|29171.19
03:04:46|29171.19
03:04:48|29171.75
03:04:49|29171.75
03:04:50|29171.8
03:04:51|29171.42
03:04:52|29171.18
03:04:53|29171.75
03:04:53|29172.
03:04:55|29171.84
03:04:56|29171.9
03:04:57|29171.9
03:04:58|29172.
03:04:59|29172.25
03:05:00|29172.04
03:05:01|29172.71
03:05:02|29172.05
03:05:03|29172.04
03:05:04|29171.72
03:05:05|29172.4
03:05:06|29172.41
03:05:07|29172.36
03:05:08|29172.36
03:05:09|29171.89
03:05:10|29171.21
03:05:11|29171.21
03:05:12|29171.59
03:05:13|29172.14
03:05:14|29171.23
03:05:15|29170.78
03:05:16|29170.72
03:05:17|29169.63
03:05:18|29170.05
03:05:19|29169.69
03:05:20|29169.89
03:05:21|29170.05
03:05:22|29169.83
03:05:23|29169.86
03:05:24|29169.86
03:05:25|29170.7
03:05:26|29170.68
03:05:28|29170.68
03:05:28|29170.68
03:05:29|29170.68
03:05:30|29170.04
03:05:31|29170.18
03:05:32|29170.18
03:05:33|29170.18
03:05:34|29170.18
03:05:35|29168.47
03:05:36|29168.6
03:05:37|29168.7
03:05:38|29168.66
03:05:39|29168.8
03:05:40|29169.21
03:05:41|29169.21
03:05:42|29169.2
03:05:43|29169.2
03:05:44|29169.2
03:05:45|29169.2
03:05:46|29169.53
03:05:47|29169.7
03:05:48|29169.7
03:05:50|29169.25
03:05:51|29169.07
03:05:51|29168.9
03:05:53|29166.49
03:05:54|29169.36
03:05:55|29170.71
03:05:55|29169.85
03:05:57|29170.22
03:05:58|29170.98
03:05:59|29171.59
03:06:00|29172.
03:06:01|29171.2
03:06:01|29172.62
03:06:03|29172.3
03:06:04|29172.28
03:06:05|29172.38
03:06:06|29172.43
03:06:07|29172.31
03:06:08|29172.29
03:06:09|29171.71
03:06:10|29172.25
03:06:11|29171.5
03:06:12|29172.
03:06:12|29172.3
03:06:14|29171.95
03:06:15|29172.01
03:06:16|29171.58
03:06:17|29171.74
03:06:18|29171.95
03:06:19|29171.29
03:06:20|29171.9
03:06:21|29171.81
03:06:22|29171.24
03:06:23|29171.58
03:06:24|29171.68
03:06:25|29171.64
03:06:26|29171.97
03:06:27|29171.97
03:06:28|29170.25
03:06:29|29170.25
03:06:30|29170.41
03:06:31|29170.35
03:06:32|29171.
03:06:33|29170.72
03:06:34|29171.21
03:06:35|29171.21
03:06:36|29171.21
03:06:37|29171.21
03:06:38|29170.67
03:06:39|29171.22
03:06:40|29170.96
03:06:41|29171.38
03:06:42|29170.87
03:06:43|29170.87
03:06:44|29170.87
03:06:45|29170.87
03:06:46|29170.61
03:06:47|29170.92
03:06:48|29170.97
03:06:49|29170.7
03:06:51|29170.91
03:06:51|29170.91
03:06:53|29170.9
03:06:53|29170.9
03:06:55|29170.9
03:06:56|29170.9
03:06:57|29170.9
03:06:57|29171.05
03:06:58|29171.05
03:07:00|29171.05
03:07:01|29171.48
03:07:02|29171.14
03:07:03|29170.9
03:07:04|29170.9
03:07:05|29171.26
03:07:06|29171.06
03:07:07|29170.9
03:07:08|29170.9
03:07:09|29170.9
03:07:10|29171.03
03:07:11|29175.
03:07:12|29175.49
03:07:14|29175.25
03:07:14|29174.8
03:07:15|29174.69
03:07:16|29174.69
03:07:17|29173.97
03:07:18|29174.89
03:07:19|29174.89
03:07:20|29174.06
03:07:21|29174.06
03:07:22|29174.77
03:07:23|29174.77
03:07:24|29174.2
03:07:26|29172.18
03:07:26|29172.93
03:07:27|29173.31
03:07:28|29173.35
03:07:29|29173.45
03:07:30|29173.45
03:07:31|29173.45
03:07:32|29173.58
03:07:33|29173.58
03:07:34|29173.58
03:07:35|29172.55
03:07:36|29172.55
03:07:37|29172.55
03:07:38|29172.68
03:07:39|29172.69
03:07:40|29173.15
03:07:41|29173.15
03:07:42|29173.15
03:07:43|29173.15
03:07:44|29172.16
03:07:45|29172.16
03:07:46|29172.93
03:07:47|29172.95
03:07:48|29172.95
03:07:49|29172.86
03:07:51|29172.86
03:07:52|29172.87
03:07:53|29172.46
03:07:54|29172.46
03:07:55|29172.46
03:07:56|29172.02
03:07:57|29172.02
03:07:58|29172.44
03:07:58|29172.44
03:08:00|29175.01
03:08:01|29175.64
03:08:01|29174.06
03:08:03|29175.32
03:08:04|29174.85
03:08:05|29175.96
03:08:05|29175.15
03:08:06|29175.74
03:08:08|29175.99
03:08:08|29175.98
03:08:10|29175.98
03:08:11|29175.85
03:08:12|29175.73
03:08:13|29175.67
03:08:14|29176.5
03:08:15|29176.47
03:08:16|29176.51
03:08:17|29175.86
03:08:18|29175.86
03:08:19|29176.
03:08:20|29175.66
03:08:21|29175.89
03:08:22|29175.91
03:08:23|29176.65
03:08:24|29176.68
03:08:25|29176.68
03:08:26|29176.68
03:08:27|29175.29
03:08:28|29175.29
03:08:29|29175.87
03:08:30|29175.29
03:08:31|29175.8
03:08:32|29175.34
03:08:33|29174.95
03:08:34|29175.29
03:08:35|29174.63
03:08:36|29174.78
03:08:37|29175.32
03:08:38|29175.33
03:08:39|29175.76
03:08:40|29168.98
03:08:41|29170.
03:08:42|29171.62
03:08:43|29170.99
03:08:44|29171.
03:08:45|29170.63
03:08:46|29168.01
03:08:47|29168.15
03:08:48|29168.92
03:08:49|29169.34
03:08:50|29169.34
03:08:51|29169.16
03:08:52|29169.02
03:08:54|29168.44
03:08:54|29170.
03:08:56|29170.21
03:08:57|29169.25
03:08:57|29169.79
03:08:59|29168.63
03:09:00|29168.6
03:09:01|29168.67
03:09:01|29166.61
03:09:03|29167.62
03:09:04|29167.56
03:09:05|29167.56
03:09:06|29167.52
03:09:07|29167.52
03:09:08|29167.52
03:09:09|29167.52
03:09:11|29167.01
03:09:11|29166.73
03:09:12|29166.85
03:09:13|29165.59
03:09:14|29165.35
03:09:15|29165.54
03:09:16|29166.
03:09:17|29165.27
03:09:18|29165.89
03:09:19|29165.89
03:09:20|29165.26
03:09:21|29166.61
03:09:22|29166.61
03:09:23|29166.61
03:09:24|29166.61
03:09:25|29166.67
03:09:27|29165.88
03:09:28|29166.49
03:09:28|29166.49
03:09:29|29166.67
03:09:30|29166.92
03:09:32|29166.92
03:09:32|29167.15
03:09:34|29167.81
03:09:35|29166.68
03:09:35|29166.68
03:09:37|29166.
03:09:38|29167.
03:09:38|29166.99
03:09:40|29166.99
03:09:41|29166.65
03:09:42|29166.97
03:09:42|29167.
03:09:43|29167.
03:09:45|29167.1
03:09:45|29167.08
03:09:46|29166.71
03:09:48|29166.
03:09:48|29166.71
03:09:50|29166.
03:09:51|29165.4
03:09:51|29165.99
03:09:52|29166.4
03:09:54|29166.67
03:09:55|29166.67
03:09:56|29166.63
03:09:57|29166.62
03:09:58|29166.81
03:09:59|29166.81
03:10:00|29167.48
03:10:01|29167.48
03:10:03|29167.94
03:10:03|29168.
03:10:04|29168.
03:10:06|29168.28
03:10:06|29168.32
03:10:07|29168.32
03:10:08|29168.41
03:10:09|29168.41
03:10:10|29170.15
03:10:12|29170.15
03:10:12|29172.84
03:10:13|29171.81
03:10:14|29170.37
03:10:15|29170.32
03:10:16|29170.9
03:10:18|29170.78
03:10:18|29170.34
03:10:19|29170.34
03:10:20|29169.5
03:10:21|29169.64
03:10:23|29169.64
03:10:23|29169.36
03:10:24|29169.15
03:10:25|29168.3
03:10:26|29169.8
03:10:27|29170.
03:10:28|29170.47
03:10:29|29169.06
03:10:30|29169.06
03:10:31|29169.02
03:10:32|29169.
03:10:33|29169.02
03:10:34|29168.22
03:10:35|29168.4
03:10:36|29168.4
03:10:37|29168.18
03:10:38|29168.18
03:10:39|29168.
03:10:41|29167.3
03:10:41|29168.31
03:10:43|29168.29
03:10:43|29168.3
03:10:44|29168.06
03:10:45|29170.
03:10:47|29169.61
03:10:47|29170.
03:10:48|29170.14
03:10:49|29169.83
03:10:50|29170.49
03:10:51|29170.49
03:10:52|29170.25
03:10:54|29170.25
03:10:55|29170.04
03:10:56|29170.52
03:10:58|29170.77
03:10:59|29170.77
03:11:00|29170.77
03:11:01|29170.02
03:11:01|29170.71
03:11:03|29170.55
03:11:04|29170.13
03:11:05|29170.7
03:11:05|29170.1
03:11:07|29170.37
03:11:08|29170.47
03:11:09|29172.05
03:11:10|29170.93
03:11:11|29170.55
03:11:12|29170.45
03:11:13|29170.43
03:11:14|29170.99
03:11:15|29170.99
03:11:16|29170.99
03:11:17|29170.79
03:11:18|29170.79
03:11:19|29170.79
03:11:20|29174.25
03:11:22|29175.36
03:11:22|29176.39
03:11:23|29175.15
03:11:24|29174.4
03:11:25|29175.09
03:11:27|29174.72
03:11:27|29175.03
03:11:28|29174.72
03:11:30|29173.51
03:11:30|29173.77
03:11:31|29174.37
03:11:33|29174.01
03:11:33|29174.35
03:11:35|29175.35
03:11:36|29174.62
03:11:37|29175.33
03:11:38|29175.04
03:11:39|29174.51
03:11:40|29174.61
03:11:41|29174.99
03:11:41|29174.96
03:11:43|29174.
03:11:44|29173.37
03:11:45|29173.76
03:11:45|29173.72
03:11:47|29174.09
03:11:47|29173.84
03:11:49|29172.41
03:11:49|29172.36
03:11:51|29171.72
03:11:52|29172.4
03:11:53|29171.79
03:11:54|29172.84
03:11:55|29172.02
03:11:56|29172.63
03:11:57|29172.94
03:11:59|29173.
03:11:59|29172.99
03:12:00|29174.3
03:12:01|29177.45
03:12:02|29177.23
03:12:03|29176.7
03:12:04|29176.7
03:12:05|29178.27
03:12:06|29178.88
03:12:07|29178.43
03:12:08|29178.
03:12:09|29179.15
03:12:11|29178.9
03:12:11|29178.65
03:12:12|29178.4
03:12:14|29179.36
03:12:14|29179.36
03:12:15|29179.36
03:12:17|29179.37
03:12:18|29179.37
03:12:19|29179.54
03:12:20|29179.04
03:12:20|29179.55
03:12:22|29179.55
03:12:23|29179.55
03:12:24|29179.55
03:12:25|29179.55
03:12:26|29179.55
03:12:28|29180.
03:12:28|29181.61
03:12:29|29181.65
03:12:30|29181.11
03:12:31|29180.86
03:12:32|29180.13
03:12:34|29180.13
03:12:34|29179.78
03:12:35|29179.78
03:12:36|29180.15
03:12:37|29179.81
03:12:38|29179.97
03:12:39|29180.42
03:12:40|29181.12
03:12:41|29180.56
03:12:42|29180.43
03:12:43|29180.43
03:12:44|29180.43
03:12:45|29180.73
03:12:46|29180.74
03:12:47|29180.96
03:12:48|29182.65
03:12:50|29180.97
03:12:50|29180.84
03:12:51|29180.84
03:12:52|29180.83
03:12:54|29180.18
03:12:55|29180.18
03:12:56|29179.59
03:12:57|29180.11
03:12:58|29180.02
03:13:00|29180.66
03:13:00|29180.75
03:13:02|29180.69
03:13:02|29180.95
03:13:03|29180.8
03:13:05|29180.68
03:13:06|29180.68
03:13:06|29181.46
03:13:08|29180.73
03:13:09|29180.73
03:13:10|29180.73
03:13:11|29180.95
03:13:12|29181.35
03:13:13|29181.22
03:13:14|29181.38
03:13:15|29181.24
03:13:16|29181.22
03:13:17|29182.65
03:13:18|29182.05
03:13:19|29182.05
03:13:20|29182.65
03:13:21|29182.65
03:13:22|29182.65
03:13:24|29182.
03:13:24|29182.46
03:13:25|29182.46
03:13:26|29182.46
03:13:28|29182.16
03:13:28|29182.65
03:13:29|29182.65
03:13:30|29182.31
03:13:31|29182.31
03:13:32|29182.19
03:13:33|29182.31
03:13:34|29181.53
03:13:35|29183.15
03:13:36|29183.15
03:13:37|29182.64
03:13:38|29182.61
03:13:39|29183.57
03:13:40|29182.67
03:13:41|29182.95
03:13:42|29182.01
03:13:43|29182.31
03:13:45|29181.69
03:13:45|29182.31
03:13:46|29183.23
03:13:47|29183.23
03:13:48|29182.47
03:13:49|29182.57
03:13:50|29182.48
03:13:51|29182.66
03:13:52|29182.35
03:13:53|29181.79
03:13:54|29182.81
03:13:55|29182.97
03:13:57|29182.97
03:13:58|29183.61
03:13:58|29183.61
03:13:59|29182.4
03:14:01|29182.4
03:14:02|29183.09
03:14:03|29182.74
03:14:04|29182.75
03:14:05|29183.02
03:14:06|29183.54
03:14:07|29182.77
03:14:08|29183.37
03:14:09|29183.09
03:14:10|29183.57
03:14:11|29183.
03:14:12|29183.
03:14:13|29182.69
03:14:14|29182.69
03:14:15|29182.29
03:14:16|29182.32
03:14:17|29182.5
03:14:18|29182.5
03:14:19|29182.86
03:14:21|29182.67
03:14:21|29182.67
03:14:22|29183.22
03:14:23|29183.58
03:14:24|29183.39
03:14:25|29183.39
03:14:26|29182.74
03:14:27|29182.76
03:14:28|29182.72
03:14:30|29183.36
03:14:30|29182.73
03:14:31|29182.78
03:14:32|29183.55
03:14:33|29183.71
03:14:34|29183.68
03:14:35|29183.68
03:14:36|29183.58
03:14:37|29183.42
03:14:38|29183.49
03:14:39|29183.88
03:14:40|29183.88
03:14:41|29183.98
03:14:42|29183.23
03:14:43|29183.23
03:14:44|29182.98
03:14:46|29182.03
03:14:47|29184.1
03:14:47|29184.1
03:14:49|29183.5
03:14:50|29182.76
03:14:51|29183.
03:14:51|29184.
03:14:53|29183.
03:14:53|29183.
03:14:54|29183.
03:14:56|29183.08
03:14:56|29183.08
03:14:58|29183.
03:14:59|29183.08
03:15:01|29180.66
03:15:02|29182.36
03:15:02|29183.16
03:15:04|29182.82
03:15:05|29183.37
03:15:06|29184.45
03:15:07|29185.
03:15:08|29183.71
03:15:09|29183.3
03:15:10|29184.29
03:15:11|29185.35
03:15:12|29185.37
03:15:13|29184.16
03:15:13|29184.86
03:15:15|29184.4
03:15:16|29184.4
03:15:16|29183.89
03:15:18|29183.89
03:15:19|29184.46
03:15:20|29183.39
03:15:21|29182.67
03:15:21|29183.06
03:15:23|29183.06
03:15:23|29183.04
03:15:25|29183.92
03:15:25|29184.11
03:15:27|29183.54
03:15:28|29182.94
03:15:29|29182.29
03:15:30|29182.76
03:15:31|29183.3
03:15:32|29186.49
03:15:33|29185.13
03:15:34|29185.61
03:15:35|29186.19
03:15:36|29187.35
03:15:37|29187.35
03:15:38|29185.82
03:15:39|29185.82
03:15:40|29186.93
03:15:41|29187.09
03:15:42|29187.34
03:15:43|29187.34
03:15:44|29187.34
03:15:45|29187.34
03:15:46|29187.
03:15:47|29186.27
03:15:48|29186.74
03:15:49|29186.22
03:15:50|29186.
03:15:51|29186.17
03:15:52|29186.7
03:15:53|29186.56
03:15:54|29186.56
03:15:55|29186.21
03:15:56|29185.17
03:15:57|29185.25
03:15:58|29184.36
03:15:59|29185.31
03:16:01|29183.97
03:16:01|29183.23
03:16:02|29183.13
03:16:03|29183.9
03:16:04|29183.9
03:16:06|29182.81
03:16:07|29182.81
03:16:08|29182.81
03:16:09|29182.15
03:16:10|29182.61
03:16:11|29182.
03:16:12|29181.94
03:16:13|29181.99
03:16:14|29182.65
03:16:15|29182.96
03:16:16|29183.14
03:16:17|29183.14
03:16:18|29182.65
03:16:19|29182.65
03:16:20|29183.58
03:16:20|29183.46
03:16:21|29183.46
03:16:22|29183.87
03:16:23|29183.87
03:16:25|29184.18
03:16:26|29183.13
03:16:27|29183.13
03:16:28|29184.22
03:16:29|29186.63
03:16:30|29186.19
03:16:31|29186.2
03:16:32|29186.4
03:16:32|29186.38
03:16:34|29185.39
03:16:35|29186.81
03:16:35|29185.89
03:16:37|29185.89
03:16:38|29184.62
03:16:39|29185.09
03:16:40|29185.09
03:16:41|29185.09
03:16:42|29185.55
03:16:42|29185.55
03:16:44|29185.99
03:16:45|29185.99
03:16:46|29185.13
03:16:47|29185.13
03:16:48|29185.13
03:16:49|29185.13
03:16:50|29185.13
03:16:51|29185.13
03:16:52|29185.13
03:16:54|29185.7
03:16:55|29185.26
03:16:56|29185.26
03:16:57|29185.89
03:16:57|29186.
03:16:59|29186.89
03:17:00|29183.46
03:17:01|29183.5
03:17:03|29183.6
03:17:03|29183.22
03:17:04|29185.99
03:17:05|29186.56
03:17:06|29187.1
03:17:08|29186.68
03:17:08|29186.68
03:17:10|29186.68
03:17:10|29186.29
03:17:12|29187.21
03:17:13|29187.21
03:17:14|29186.77
03:17:15|29187.51
03:17:15|29187.51
03:17:16|29187.81
03:17:18|29188.24
03:17:19|29187.43
03:17:20|29187.43
03:17:20|29187.86
03:17:21|29188.
03:17:23|29187.98
03:17:24|29188.01
03:17:25|29188.01
03:17:26|29187.75
03:17:26|29187.75
03:17:28|29187.17
03:17:29|29186.79
03:17:30|29187.
03:17:30|29187.
03:17:31|29187.
03:17:33|29187.12
03:17:34|29187.32
03:17:35|29187.73
03:17:36|29186.8
03:17:37|29186.8
03:17:37|29186.71
03:17:38|29187.57
03:17:39|29187.57
03:17:40|29186.75
03:17:41|29186.75
03:17:42|29186.75
03:17:43|29187.44
03:17:44|29187.4
03:17:46|29187.4
03:17:47|29186.71
03:17:48|29187.55
03:17:49|29187.55
03:17:49|29187.55
03:17:51|29187.17
03:17:52|29187.17
03:17:53|29186.89
03:17:54|29187.03
03:17:55|29187.86
03:17:56|29186.81
03:17:57|29185.87
03:17:58|29184.8
03:17:59|29186.
03:18:00|29186.
03:18:01|29186.
03:18:02|29185.97
03:18:03|29185.14
03:18:04|29185.61
03:18:05|29185.19
03:18:06|29185.47
03:18:08|29185.47
03:18:08|29185.47
03:18:09|29184.93
03:18:10|29184.93
03:18:11|29184.9
03:18:12|29185.
03:18:14|29185.
03:18:14|29186.25
03:18:15|29186.23
03:18:16|29185.63
03:18:17|29185.91
03:18:19|29185.06
03:18:20|29185.78
03:18:20|29184.53
03:18:22|29184.53
03:18:22|29184.53
03:18:23|29184.53
03:18:24|29184.53
03:18:26|29184.4
03:18:26|29184.49
03:18:28|29184.39
03:18:28|29184.39
03:18:29|29184.39
03:18:30|29184.39
03:18:31|29184.36
03:18:33|29184.72
03:18:33|29188.06
03:18:35|29188.14
03:18:36|29188.55
03:18:36|29188.18
03:18:38|29188.4
03:18:39|29188.97
03:18:39|29188.9
03:18:40|29188.68
03:18:42|29188.72
03:18:42|29188.45
03:18:43|29188.41
03:18:44|29188.03
03:18:45|29188.93
03:18:46|29189.24
03:18:47|29189.13
03:18:49|29189.15
03:18:50|29188.58
03:18:50|29188.02
03:18:52|29189.01
03:18:52|29188.18
03:18:54|29188.18
03:18:54|29190.
03:18:55|29189.87
03:18:57|29190.18
03:18:58|29189.41
03:18:59|29189.27
03:19:00|29189.27
03:19:01|29190.05
03:19:02|29190.82
03:19:04|29190.67
03:19:04|29190.06
03:19:05|29190.47
03:19:06|29189.55
03:19:07|29190.63
03:19:09|29190.24
03:19:10|29190.13
03:19:10|29190.69
03:19:12|29192.
03:19:13|29190.98
03:19:14|29189.95
03:19:15|29191.
03:19:16|29190.13
03:19:17|29192.58
03:19:18|29192.58
03:19:19|29192.49
03:19:20|29192.09
03:19:21|29192.64
03:19:22|29192.92
03:19:23|29192.91
03:19:24|29190.77
03:19:25|29191.76
03:19:26|29192.
03:19:27|29192.3
03:19:28|29191.58
03:19:29|29192.94
03:19:30|29192.94
03:19:31|29192.47
03:19:32|29192.54
03:19:33|29192.94
03:19:34|29192.94
03:19:35|29191.84
03:19:36|29191.77
03:19:37|29191.77
03:19:38|29192.72
03:19:39|29192.72
03:19:40|29192.33
03:19:41|29192.33
03:19:42|29192.33
03:19:43|29192.
03:19:44|29192.67
03:19:45|29192.6
03:19:46|29192.22
03:19:48|29192.64
03:19:48|29193.
03:19:49|29193.
03:19:50|29192.91
03:19:51|29192.91
03:19:52|29192.91
03:19:53|29191.87
03:19:54|29191.84
03:19:55|29192.2
03:19:56|29192.24
03:19:57|29190.98
03:19:58|29192.11
03:19:59|29191.72
03:20:00|29190.67
03:20:01|29188.21
03:20:03|29188.83
03:20:04|29188.81
03:20:04|29188.81
03:20:06|29190.27
03:20:06|29189.98
03:20:07|29189.3
03:20:09|29189.96
03:20:10|29189.93
03:20:11|29189.
03:20:11|29189.
03:20:12|29187.33
03:20:13|29188.
03:20:15|29187.97
03:20:16|29188.
03:20:16|29188.8
03:20:18|29188.97
03:20:18|29188.97
03:20:20|29188.98
03:20:21|29188.84
03:20:22|29189.94
03:20:23|29189.7
03:20:23|29189.25
03:20:25|29189.22
03:20:25|29188.
03:20:27|29188.84
03:20:27|29189.
03:20:28|29189.75
03:20:29|29189.74
03:20:31|29189.74
03:20:32|29189.77
03:20:33|29190.72
03:20:34|29191.15
03:20:34|29191.01
03:20:35|29190.62
03:20:37|29191.11
03:20:37|29191.11
03:20:38|29190.38
03:20:40|29190.38
03:20:41|29190.8
03:20:41|29190.8
03:20:42|29190.8
03:20:43|29190.8
03:20:45|29190.
03:20:46|29190.72
03:20:47|29191.42
03:20:48|29191.59
03:20:49|29191.29
03:20:49|29191.48
03:20:51|29191.01
03:20:52|29191.76
03:20:53|29191.76
03:20:53|29191.76
03:20:54|29191.73
03:20:55|29191.99
03:20:56|29191.55
03:20:58|29191.34
03:20:59|29191.34
03:21:00|29191.34
03:21:01|29192.
03:21:02|29191.4
03:21:02|29191.1
03:21:04|29191.02
03:21:06|29191.27
03:21:07|29191.27
03:21:08|29191.37
03:21:09|29191.37
03:21:10|29191.96
03:21:11|29191.94
03:21:12|29191.92
03:21:14|29191.6
03:21:15|29191.59
03:21:16|29191.65
03:21:16|29191.88
03:21:18|29191.82
03:21:19|29191.82
03:21:20|29191.7
03:21:21|29191.7
03:21:21|29191.4
03:21:23|29191.4
03:21:24|29191.4
03:21:24|29191.4
03:21:25|29191.14
03:21:26|29191.73
03:21:28|29191.24
03:21:29|29191.14
03:21:30|29191.14
03:21:31|29190.48
03:21:32|29190.48
03:21:33|29190.62
03:21:34|29190.6
03:21:35|29190.6
03:21:36|29191.27
03:21:37|29190.27
03:21:38|29190.2
03:21:39|29190.2
03:21:40|29190.2
03:21:41|29190.24
03:21:42|29190.15
03:21:44|29190.15
03:21:44|29190.67
03:21:45|29190.79
03:21:46|29189.82
03:21:47|29189.82
03:21:48|29190.24
03:21:49|29190.24
03:21:50|29190.24
03:21:51|29190.
03:21:52|29190.8
03:21:53|29190.8
03:21:55|29190.95
03:21:55|29190.24
03:21:56|29190.24
03:21:57|29190.24
03:21:58|29190.25
03:21:59|29190.25
03:22:01|29190.26
03:22:02|29191.32
03:22:03|29190.55
03:22:03|29191.47
03:22:04|29191.14
03:22:06|29191.91
03:22:07|29192.32
03:22:08|29192.05
03:22:09|29191.59
03:22:10|29191.08
03:22:12|29191.98
03:22:12|29191.28
03:22:13|29191.95
03:22:14|29191.71
03:22:15|29191.39
03:22:16|29192.09
03:22:17|29191.33
03:22:18|29191.99
03:22:19|29191.31
03:22:20|29192.
03:22:21|29192.
03:22:22|29192.
03:22:23|29191.51
03:22:24|29192.
03:22:25|29191.29
03:22:26|29191.29
03:22:28|29191.32
03:22:28|29191.7
03:22:29|29191.7
03:22:30|29191.7
03:22:31|29191.7
03:22:32|29191.81
03:22:33|29190.2
03:22:34|29190.3
03:22:35|29190.3
03:22:36|29190.3
03:22:37|29190.3
03:22:38|29190.48
03:22:40|29190.48
03:22:40|29190.48
03:22:41|29190.48
03:22:42|29189.8
03:22:43|29190.19
03:22:44|29190.36
03:22:45|29190.97
03:22:46|29190.36
03:22:47|29190.78
03:22:49|29191.42
03:22:49|29192.
03:22:51|29193.92
03:22:51|29193.9
03:22:52|29195.79
03:22:53|29194.89
03:22:54|29195.33
03:22:55|29195.05
03:22:56|29195.34
03:22:57|29194.49
03:22:58|29194.49
03:22:59|29194.49
03:23:00|29194.86
03:23:01|29195.18
03:23:03|29194.
03:23:03|29195.
03:23:04|29195.
03:23:06|29195.6
03:23:07|29195.6
03:23:08|29195.6
03:23:09|29195.46
03:23:10|29195.02
03:23:11|29195.05
03:23:13|29195.6
03:23:13|29195.16
03:23:14|29195.16
03:23:16|29195.84
03:23:17|29195.79
03:23:18|29195.79
03:23:19|29195.38
03:23:19|29195.88
03:23:20|29195.88
03:23:22|29195.36
03:23:23|29194.86
03:23:23|29196.85
03:23:25|29196.46
03:23:26|29196.41
03:23:27|29196.16
03:23:27|29196.38
03:23:28|29196.44
03:23:29|29196.67
03:23:30|29197.23
03:23:32|29194.99
03:23:32|29195.77
03:23:34|29195.74
03:23:35|29195.92
03:23:36|29195.02
03:23:37|29195.72
03:23:37|29194.79
03:23:39|29194.65
03:23:40|29195.28
03:23:41|29195.18
03:23:42|29195.89
03:23:43|29195.73
03:23:44|29195.04
03:23:45|29195.02
03:23:46|29195.21
03:23:47|29195.58
03:23:48|29195.91
03:23:49|29195.85
03:23:50|29194.99
03:23:51|29195.85
03:23:52|29194.96
03:23:53|29195.84
03:23:54|29194.96
03:23:55|29195.65
03:23:56|29195.64
03:23:57|29194.82
03:23:58|29195.61
03:23:59|29195.82
03:24:00|29195.18
03:24:01|29195.61
03:24:02|29195.39
03:24:03|29195.23
03:24:04|29195.5
03:24:05|29195.24
03:24:06|29195.44
03:24:07|29195.43
03:24:08|29195.1
03:24:09|29194.87
03:24:10|29194.08
03:24:11|29194.13
03:24:13|29194.45
03:24:14|29194.94
03:24:14|29194.01
03:24:15|29192.16
03:24:16|29191.36
03:24:17|29191.14
03:24:18|29192.26
03:24:19|29191.85
03:24:20|29192.11
03:24:21|29191.85
03:24:22|29191.86
03:24:23|29192.1
03:24:24|29191.86
03:24:25|29191.85
03:24:26|29191.9
03:24:27|29191.05
03:24:28|29191.83
03:24:29|29191.83
03:24:30|29191.6
03:24:31|29191.6
03:24:32|29191.6
03:24:33|29192.55
03:24:34|29191.97
03:24:36|29191.61
03:24:37|29191.7
03:24:37|29192.16
03:24:38|29191.28
03:24:39|29191.8
03:24:40|29191.28
03:24:41|29191.44
03:24:42|29191.84
03:24:43|29191.25
03:24:44|29191.07
03:24:45|29190.97
03:24:46|29190.45
03:24:47|29191.21
03:24:48|29191.29
03:24:49|29191.52
03:24:50|29190.49
03:24:51|29191.29
03:24:52|29190.89
03:24:53|29190.09
03:24:55|29190.
03:24:55|29190.46
03:24:57|29190.02
03:24:58|29189.4
03:24:58|29190.17
03:25:00|29189.02
03:25:00|29190.74
03:25:02|29189.19
03:25:03|29189.73
03:25:03|29189.25
03:25:05|29189.64
03:25:06|29191.55
03:25:07|29191.1
03:25:08|29191.22
03:25:10|29191.41
03:25:11|29190.82
03:25:12|29190.82
03:25:13|29189.87
03:25:14|29189.86
03:25:14|29190.29
03:25:16|29190.29
03:25:16|29187.49
03:25:17|29188.22
03:25:18|29188.22
03:25:19|29187.54
03:25:20|29187.64
03:25:22|29187.59
03:25:23|29187.75
03:25:24|29187.
03:25:25|29186.29
03:25:26|29186.29
03:25:27|29187.
03:25:28|29186.17
03:25:29|29186.12
03:25:29|29186.35
03:25:30|29185.41
03:25:32|29185.5
03:25:33|29185.14
03:25:34|29186.
03:25:35|29185.99
03:25:36|29186.51
03:25:37|29186.5
03:25:38|29185.92
03:25:38|29185.92
03:25:39|29186.3
03:25:41|29185.98
03:25:42|29185.97
03:25:43|29185.97
03:25:44|29186.63
03:25:45|29187.53
03:25:46|29187.
03:25:47|29186.85
03:25:48|29186.25
03:25:49|29186.25
03:25:50|29188.04
03:25:52|29187.66
03:25:52|29188.62
03:25:53|29187.57
03:25:54|29186.86
03:25:55|29186.94
03:25:56|29187.12
03:25:57|29187.09
03:25:58|29186.94
03:25:59|29186.94
03:26:00|29187.81
03:26:01|29186.83
03:26:02|29186.83
03:26:03|29186.83
03:26:04|29187.11
03:26:05|29187.11
03:26:06|29186.77
03:26:07|29186.87
03:26:09|29186.14
03:26:10|29186.01
03:26:11|29186.23
03:26:11|29186.23
03:26:13|29186.11
03:26:14|29186.11
03:26:15|29183.72
03:26:16|29185.03
03:26:17|29185.07
03:26:18|29184.98
03:26:19|29183.02
03:26:20|29183.93
03:26:22|29183.29
03:26:22|29183.64
03:26:23|29183.43
03:26:24|29184.89
03:26:25|29184.73
03:26:26|29184.95
03:26:28|29184.95
03:26:28|29184.38
03:26:29|29184.6
03:26:30|29184.6
03:26:31|29185.55
03:26:32|29185.63
03:26:33|29184.83
03:26:34|29185.56
03:26:35|29185.68
03:26:36|29185.17
03:26:37|29184.53
03:26:39|29184.49
03:26:40|29184.49
03:26:41|29185.13
03:26:42|29185.13
03:26:43|29184.58
03:26:44|29184.21
03:26:45|29184.21
03:26:46|29184.43
03:26:47|29184.43
03:26:48|29185.12
03:26:49|29184.76
03:26:50|29184.76
03:26:51|29185.
03:26:52|29185.04
03:26:53|29185.01
03:26:54|29185.11
03:26:55|29185.24
03:26:56|29185.99
03:26:57|29185.94
03:26:58|29185.47
03:26:59|29185.17
03:27:00|29185.79
03:27:01|29185.41
03:27:02|29185.47
03:27:03|29185.61
03:27:04|29185.61
03:27:05|29185.7
03:27:06|29185.41
03:27:07|29185.45
03:27:08|29185.59
03:27:09|29184.97
03:27:10|29185.
03:27:11|29185.66
03:27:12|29185.1
03:27:13|29185.1
03:27:14|29184.87
03:27:15|29184.87
03:27:16|29184.87
03:27:17|29184.87
03:27:18|29185.05
03:27:19|29185.05
03:27:20|29185.39
03:27:21|29185.23
03:27:22|29185.25
03:27:23|29185.25
03:27:24|29185.03
03:27:25|29184.92
03:27:26|29184.92
03:27:27|29184.92
03:27:28|29185.75
03:27:29|29185.76
03:27:30|29185.76
03:27:32|29185.76
03:27:32|29185.48
03:27:33|29185.48
03:27:34|29185.21
03:27:35|29188.16
03:27:36|29187.41
03:27:37|29187.68
03:27:39|29187.97
03:27:40|29187.94
03:27:40|29187.94
03:27:42|29187.9
03:27:42|29188.71
03:27:44|29188.04
03:27:44|29188.03
03:27:45|29188.68
03:27:47|29188.03
03:27:48|29188.05
03:27:48|29188.2
03:27:50|29188.04
03:27:51|29188.04
03:27:51|29188.03
03:27:53|29189.08
03:27:53|29188.03
03:27:54|29188.26
03:27:55|29187.54
03:27:57|29187.54
03:27:57|29188.77
03:27:59|29189.34
03:28:00|29188.45
03:28:00|29189.32
03:28:01|29189.8
03:28:02|29189.82
03:28:03|29189.83
03:28:05|29189.83
03:28:05|29189.9
03:28:06|29187.67
03:28:07|29186.99
03:28:08|29187.66
03:28:09|29187.6
03:28:11|29188.2
03:28:12|29188.97
03:28:13|29188.56
03:28:15|29188.07
03:28:16|29188.41
03:28:16|29188.83
03:28:18|29188.25
03:28:19|29188.25
03:28:19|29188.53
03:28:21|29188.04
03:28:21|29187.75
03:28:22|29188.22
03:28:24|29187.89
03:28:24|29188.16
03:28:25|29188.44
03:28:26|29188.34
03:28:28|29188.39
03:28:29|29188.43
03:28:30|29188.42
03:28:30|29187.94
03:28:31|29188.09
03:28:32|29188.09
03:28:33|29188.07
03:28:35|29188.07
03:28:35|29188.27
03:28:36|29187.98
03:28:38|29187.98
03:28:38|29187.81
03:28:39|29189.18
03:28:41|29188.9
03:28:41|29189.67
03:28:42|29189.67
03:28:43|29189.67
03:28:44|29189.94
03:28:45|29189.94
03:28:47|29189.88
03:28:48|29189.69
03:28:48|29189.69
03:28:50|29189.69
03:28:51|29189.07
03:28:52|29189.6
03:28:52|29189.41
03:28:54|29188.7
03:28:55|29189.78
03:28:55|29189.8
03:28:57|29189.96
03:28:58|29189.02
03:28:58|29189.02
03:28:59|29189.82
03:29:01|29189.82
03:29:02|29189.82
03:29:03|29189.82
03:29:04|29189.82
03:29:05|29189.63
03:29:06|29188.99
03:29:06|29189.63
03:29:08|29189.52
03:29:09|29189.5
03:29:10|29189.5
03:29:11|29189.34
03:29:11|29189.5
03:29:12|29189.5
03:29:14|29189.68
03:29:15|29189.36
03:29:16|29189.36
03:29:17|29188.95
03:29:18|29188.95
03:29:19|29188.95
03:29:20|29189.44
03:29:21|29189.02
03:29:22|29189.02
03:29:23|29188.98
03:29:24|29189.3
03:29:25|29189.3
03:29:26|29189.67
03:29:27|29189.29
03:29:28|29189.61
03:29:29|29189.13
03:29:30|29189.13
03:29:31|29189.48
03:29:32|29189.09
03:29:33|29189.09
03:29:34|29189.09
03:29:35|29189.36
03:29:36|29189.36
03:29:37|29189.36
03:29:38|29189.13
03:29:39|29189.47
03:29:41|29189.01
03:29:41|29190.02
03:29:42|29190.02
03:29:43|29190.06
03:29:44|29190.5
03:29:46|29189.94
03:29:46|29190.95
03:29:47|29190.36
03:29:48|29190.64
03:29:49|29190.07
03:29:50|29190.19
03:29:51|29190.
03:29:52|29190.08
03:29:53|29190.74
03:29:54|29190.74
03:29:55|29190.12
03:29:56|29190.78
03:29:57|29190.78
03:29:58|29190.
03:29:59|29190.
03:30:01|29190.
03:30:01|29190.55
03:30:02|29190.45
03:30:03|29190.
03:30:04|29190.42
03:30:06|29190.
03:30:06|29191.19
03:30:07|29192.04
03:30:08|29191.38
03:30:09|29191.4
03:30:11|29192.
03:30:12|29191.5
03:30:13|29191.41
03:30:14|29191.32
03:30:15|29191.37
03:30:16|29191.
03:30:17|29191.67
03:30:18|29190.72
03:30:19|29190.72
03:30:20|29190.85
03:30:21|29190.85
03:30:22|29190.85
03:30:23|29190.96
03:30:24|29190.96
03:30:25|29190.73
03:30:26|29192.18
03:30:27|29191.45
03:30:29|29190.59
03:30:30|29190.59
03:30:31|29191.48
03:30:31|29191.36
03:30:32|29191.09
03:30:34|29190.99
03:30:35|29190.99
03:30:35|29190.76
03:30:37|29190.85
03:30:37|29190.
03:30:39|29191.
03:30:40|29191.
03:30:41|29190.69
03:30:42|29190.69
03:30:43|29191.23
03:30:44|29192.19
03:30:45|29191.5
03:30:46|29191.5
03:30:46|29190.86
03:30:48|29191.12
03:30:49|29191.12
03:30:50|29191.12
03:30:51|29191.12
03:30:52|29191.12
03:30:53|29190.97
03:30:53|29190.93
03:30:55|29190.93
03:30:56|29190.6
03:30:57|29191.37
03:30:58|29191.37
03:30:59|29191.02
03:31:00|29190.42
03:31:01|29190.73
03:31:02|29190.25
03:31:03|29191.26
03:31:04|29191.05
03:31:05|29191.05
03:31:06|29190.72
03:31:07|29190.72
03:31:08|29190.72
03:31:09|29191.58
03:31:10|29191.89
03:31:11|29191.43
03:31:13|29194.09
03:31:13|29194.
03:31:14|29194.35
03:31:15|29194.49
03:31:16|29194.81
03:31:17|29193.71
03:31:18|29193.19
03:31:19|29193.19
03:31:20|29192.84
03:31:21|29191.21
03:31:22|29191.26
03:31:24|29191.28
03:31:24|29191.23
03:31:25|29190.55
03:31:26|29191.22
03:31:27|29190.72
03:31:28|29190.88
03:31:30|29190.18
03:31:30|29191.6
03:31:31|29191.43
03:31:32|29191.43
03:31:33|29191.22
03:31:35|29190.84
03:31:36|29190.84
03:31:36|29190.84
03:31:37|29191.35
03:31:39|29191.8
03:31:40|29191.53
03:31:41|29191.51
03:31:42|29191.52
03:31:43|29191.52
03:31:44|29191.35
03:31:45|29191.35
03:31:46|29190.71
03:31:47|29191.54
03:31:48|29191.16
03:31:49|29191.24
03:31:50|29191.08
03:31:51|29190.72
03:31:52|29189.43
03:31:53|29189.68
03:31:55|29189.68
03:31:55|29189.19
03:31:56|29189.16
03:31:57|29189.21
03:31:58|29188.53
03:31:59|29187.7
03:32:00|29185.14
03:32:01|29187.32
03:32:02|29187.01
03:32:03|29187.23
03:32:04|29188.83
03:32:05|29188.83
03:32:06|29188.83
03:32:08|29188.83
03:32:08|29189.
03:32:10|29189.
03:32:10|29189.16
03:32:11|29189.16
03:32:13|29189.06
03:32:14|29188.95
03:32:15|29188.63
03:32:16|29188.97
03:32:17|29188.97
03:32:18|29189.28
03:32:19|29189.24
03:32:20|29188.46
03:32:21|29188.66
03:32:22|29188.33
03:32:23|29188.76
03:32:25|29189.18
03:32:25|29188.5
03:32:26|29188.5
03:32:27|29188.5
03:32:28|29188.31
03:32:29|29188.31
03:32:30|29188.49
03:32:31|29189.34
03:32:32|29189.24
03:32:33|29188.66
03:32:34|29188.92
03:32:35|29188.78
03:32:37|29188.94
03:32:37|29188.94
03:32:38|29188.46
03:32:39|29188.46
03:32:40|29188.49
03:32:41|29189.57
03:32:42|29189.
03:32:43|29189.
03:32:44|29189.
03:32:45|29189.
03:32:46|29189.
03:32:47|29189.
03:32:48|29189.
03:32:50|29189.
03:32:51|29189.
03:32:51|29189.03
03:32:52|29189.34
03:32:54|29189.34
03:32:54|29189.34
03:32:55|29189.34
03:32:57|29189.71
03:32:57|29189.79
03:32:58|29189.49
03:32:59|29189.12
03:33:00|29189.45
03:33:01|29189.06
03:33:02|29188.73
03:33:04|29189.
03:33:04|29189.67
03:33:05|29189.08
03:33:06|29189.14
03:33:08|29189.2
03:33:09|29189.2
03:33:10|29189.86
03:33:10|29189.86
03:33:12|29188.77
03:33:13|29188.76
03:33:14|29188.8
03:33:15|29188.8
03:33:16|29189.57
03:33:17|29189.55
03:33:18|29189.39
03:33:19|29189.24
03:33:20|29189.24
03:33:21|29188.79
03:33:23|29188.79
03:33:23|29187.9
03:33:25|29188.
03:33:26|29188.
03:33:27|29188.4
03:33:28|29187.67
03:33:29|29187.67
03:33:29|29187.65
03:33:31|29187.65
03:33:32|29187.65
03:33:33|29188.54
03:33:34|29188.54
03:33:35|29188.54
03:33:36|29188.54
03:33:37|29188.57
03:33:38|29188.57
03:33:39|29188.72
03:33:40|29188.69
03:33:41|29188.4
03:33:42|29188.4
03:33:43|29188.4
03:33:44|29188.4
03:33:45|29186.99
03:33:46|29187.94
03:33:47|29188.55
03:33:48|29188.54
03:33:49|29188.54
03:33:50|29188.48
03:33:51|29188.25
03:33:52|29188.25
03:33:52|29188.25
03:33:54|29187.87
03:33:54|29187.87
03:33:55|29188.06
03:33:57|29188.46
03:33:58|29187.97
03:33:58|29187.98
03:34:00|29187.98
03:34:00|29188.12
03:34:02|29188.49
03:34:03|29187.53
03:34:03|29187.72
03:34:05|29187.72
03:34:05|29187.72
03:34:07|29187.48
03:34:07|29187.48
03:34:09|29187.48
03:34:10|29187.67
03:34:11|29187.57
03:34:11|29187.99
03:34:13|29187.94
03:34:13|29187.94
03:34:15|29187.8
03:34:17|29187.8
03:34:18|29187.92
03:34:19|29187.93
03:34:19|29187.93
03:34:21|29188.1
03:34:22|29187.
03:34:23|29187.
03:34:24|29188.
03:34:25|29187.14
03:34:26|29187.9
03:34:27|29188.26
03:34:27|29189.64
03:34:29|29189.12
03:34:30|29188.77
03:34:31|29188.79
03:34:32|29187.39
03:34:33|29187.39
03:34:34|29187.84
03:34:35|29187.84
03:34:36|29187.2
03:34:37|29187.2
03:34:38|29186.05
03:34:39|29186.83
03:34:40|29188.
03:34:41|29188.18
03:34:42|29188.09
03:34:43|29187.64
03:34:44|29187.64
03:34:45|29187.64
03:34:46|29187.55
03:34:47|29187.59
03:34:48|29187.59
03:34:49|29188.15
03:34:50|29187.82
03:34:51|29188.3
03:34:52|29188.3
03:34:53|29187.94
03:34:54|29188.31
03:34:55|29188.29
03:34:56|29188.28
03:34:57|29188.28
03:34:58|29188.67
03:34:59|29188.7
03:35:00|29189.98
03:35:01|29189.78
03:35:02|29189.46
03:35:03|29189.46
03:35:04|29190.26
03:35:05|29190.24
03:35:06|29190.25
03:35:07|29190.25
03:35:08|29191.1
03:35:09|29190.9
03:35:11|29190.9
03:35:11|29190.54
03:35:12|29190.31
03:35:13|29190.28
03:35:14|29190.28
03:35:16|29190.28
03:35:17|29191.37
03:35:18|29190.79
03:35:19|29191.19
03:35:20|29190.
03:35:21|29190.96
03:35:22|29190.1
03:35:22|29190.71
03:35:24|29190.71
03:35:24|29190.98
03:35:25|29190.14
03:35:27|29188.
03:35:28|29187.75
03:35:29|29187.74
03:35:31|29187.95
03:35:32|29186.78
03:35:32|29186.78
03:35:33|29186.78
03:35:34|29186.78
03:35:36|29186.
03:35:36|29186.
03:35:38|29186.13
03:35:39|29185.66
03:35:40|29186.07
03:35:40|29185.5
03:35:41|29185.89
03:35:44|29185.9
03:35:44|29185.9
03:35:45|29185.9
03:35:46|29186.12
03:35:47|29186.64
03:35:48|29186.58
03:35:49|29186.67
03:35:50|29186.67
03:35:51|29186.67
03:35:52|29187.49
03:35:54|29187.72
03:35:54|29187.64
03:35:55|29187.64
03:35:56|29187.77
03:35:57|29187.82
03:35:58|29186.93
03:35:59|29186.94
03:36:00|29187.99
03:36:01|29187.02
03:36:02|29187.02
03:36:03|29186.11
03:36:04|29186.11
03:36:05|29186.11
03:36:06|29186.11
03:36:07|29186.11
03:36:08|29186.11
03:36:09|29186.11
03:36:10|29186.84
03:36:13|29186.84
03:36:14|29186.83
03:36:14|29186.61
03:36:16|29186.44
03:36:17|29186.39
03:36:19|29185.81
03:36:20|29184.69
03:36:21|29185.52
03:36:22|29184.9
03:36:23|29185.29
03:36:23|29185.38
03:36:25|29180.14
03:36:25|29180.
03:36:26|29180.54
03:36:28|29180.73
03:36:29|29179.46
03:36:30|29181.21
03:36:31|29181.06
03:36:32|29181.
03:36:33|29181.17
03:36:34|29181.17
03:36:35|29181.17
03:36:36|29182.22
03:36:37|29181.55
03:36:38|29181.22
03:36:39|29181.22
03:36:40|29181.53
03:36:41|29180.63
03:36:42|29180.63
03:36:43|29180.63
03:36:44|29180.63
03:36:45|29180.63
03:36:46|29181.63
03:36:47|29181.62
03:36:48|29181.62
03:36:49|29181.62
03:36:50|29181.64
03:36:51|29181.64
03:36:52|29181.35
03:36:53|29181.36
03:36:54|29181.93
03:36:55|29182.
03:36:56|29181.74
03:36:57|29181.76
03:36:58|29181.1
03:36:59|29181.1
03:37:00|29181.2
03:37:01|29180.6
03:37:02|29180.5
03:37:03|29180.68
03:37:04|29180.68
03:37:05|29181.09
03:37:06|29180.
03:37:07|29180.8
03:37:08|29180.
03:37:09|29180.18
03:37:10|29180.02
03:37:11|29180.79
03:37:12|29180.
03:37:13|29178.96
03:37:14|29179.71
03:37:15|29180.
03:37:16|29179.5
03:37:17|29180.31
03:37:18|29181.85
03:37:20|29181.76
03:37:20|29181.69
03:37:22|29180.53
03:37:23|29181.19
03:37:23|29181.19
03:37:25|29181.19
03:37:26|29182.15
03:37:27|29182.15
03:37:28|29181.49
03:37:29|29181.49
03:37:30|29182.
03:37:31|29182.
03:37:32|29181.3
03:37:33|29181.08
03:37:34|29181.08
03:37:35|29181.87
03:37:36|29181.8
03:37:37|29181.8
03:37:38|29181.
03:37:39|29181.81
03:37:40|29181.81
03:37:41|29181.48
03:37:42|29181.48
03:37:43|29181.51
03:37:44|29181.62
03:37:45|29181.84
03:37:46|29181.84
03:37:47|29181.66
03:37:49|29181.66
03:37:49|29181.64
03:37:50|29181.87
03:37:51|29181.87
03:37:52|29181.13
03:37:54|29182.
03:37:54|29183.67
03:37:55|29183.55
03:37:56|29183.16
03:37:58|29183.16
03:37:59|29182.88
03:38:00|29182.88
03:38:01|29183.37
03:38:02|29183.93
03:38:03|29187.14
03:38:05|29186.35
03:38:05|29185.39
03:38:06|29185.23
03:38:07|29185.89
03:38:08|29185.89
03:38:09|29185.88
03:38:10|29185.01
03:38:11|29185.57
03:38:12|29185.44
03:38:13|29185.44
03:38:14|29185.07
03:38:15|29185.28
03:38:16|29185.86
03:38:17|29185.29
03:38:18|29185.69
03:38:20|29185.69
03:38:20|29185.38
03:38:22|29185.38
03:38:23|29185.19
03:38:24|29184.
03:38:25|29184.
03:38:26|29182.02
03:38:27|29181.93
03:38:28|29181.79
03:38:29|29181.63
03:38:30|29181.73
03:38:31|29181.09
03:38:32|29181.09
03:38:33|29181.09
03:38:34|29181.98
03:38:35|29181.45
03:38:36|29181.45
03:38:37|29181.45
03:38:38|29181.15
03:38:39|29180.24
03:38:40|29180.73
03:38:41|29180.13
03:38:42|29180.55
03:38:43|29180.56
03:38:45|29180.55
03:38:45|29180.45
03:38:46|29180.82
03:38:47|29180.8
03:38:48|29180.8
03:38:50|29180.82
03:38:50|29180.13
03:38:52|29179.89
03:38:52|29180.78
03:38:54|29180.78
03:38:55|29180.78
03:38:55|29179.89
03:38:56|29179.89
03:38:57|29179.89
03:38:59|29180.78
03:39:00|29180.99
03:39:01|29180.99
03:39:01|29180.16
03:39:02|29180.98
03:39:04|29180.64
03:39:04|29180.
03:39:05|29179.61
03:39:07|29179.89
03:39:07|29179.88
03:39:08|29179.88
03:39:09|29179.45
03:39:11|29179.89
03:39:12|29179.86
03:39:12|29179.86
03:39:14|29179.86
03:39:15|29179.86
03:39:16|29179.86
03:39:17|29179.86
03:39:18|29179.86
03:39:19|29179.26
03:39:20|29179.26
03:39:21|29179.88
03:39:22|29179.88
03:39:23|29180.54
03:39:24|29180.3
03:39:25|29180.24
03:39:26|29180.24
03:39:27|29180.01
03:39:28|29180.21
03:39:29|29180.23
03:39:30|29180.
03:39:31|29180.22
03:39:32|29180.71
03:39:33|29180.94
03:39:34|29180.94
03:39:35|29180.94
03:39:36|29180.54
03:39:37|29180.54
03:39:38|29180.55
03:39:39|29180.68
03:39:40|29180.68
03:39:41|29180.68
03:39:42|29180.68
03:39:43|29180.45
03:39:44|29180.45
03:39:45|29180.44
03:39:46|29180.44
03:39:47|29180.44
03:39:49|29180.44
03:39:49|29180.68
03:39:50|29180.93
03:39:51|29180.93
03:39:52|29180.45
03:39:53|29180.45
03:39:54|29180.45
03:39:55|29181.21
03:39:56|29181.04
03:39:57|29181.04
03:39:58|29180.87
03:40:00|29181.29
03:40:00|29182.36
03:40:01|29182.
03:40:02|29182.95
03:40:03|29182.9
03:40:05|29183.22
03:40:05|29182.84
03:40:06|29181.45
03:40:07|29181.82
03:40:09|29181.05
03:40:09|29181.
03:40:10|29181.
03:40:11|29181.84
03:40:12|29180.72
03:40:14|29181.14
03:40:15|29181.14
03:40:15|29181.14
03:40:16|29181.05
03:40:17|29181.28
03:40:19|29181.89
03:40:20|29182.
03:40:22|29181.53
03:40:22|29181.97
03:40:23|29181.66
03:40:24|29180.98
03:40:25|29180.98
03:40:27|29181.93
03:40:28|29181.93
03:40:29|29181.65
03:40:30|29181.65
03:40:30|29181.65
03:40:32|29181.42
03:40:32|29181.42
03:40:34|29182.27
03:40:34|29181.
03:40:35|29181.
03:40:37|29181.29
03:40:38|29182.37
03:40:38|29181.9
03:40:39|29181.98
03:40:40|29181.87
03:40:41|29182.51
03:40:43|29182.51
03:40:43|29181.78
03:40:45|29181.78
03:40:46|29181.78
03:40:46|29181.
03:40:47|29181.
03:40:49|29181.
03:40:49|29181.
03:40:51|29181.
03:40:52|29181.
03:40:52|29181.
03:40:53|29182.59
03:40:55|29182.59
03:40:55|29182.59
03:40:56|29182.07
03:40:57|29181.02
03:40:58|29181.06
03:41:00|29181.
03:41:01|29183.87
03:41:01|29183.87
03:41:03|29183.23
03:41:03|29183.26
03:41:04|29183.63
03:41:06|29181.
03:41:07|29181.84
03:41:08|29182.23
03:41:08|29182.23
03:41:10|29181.53
03:41:10|29181.53
03:41:12|29181.6
03:41:12|29181.6
03:41:13|29181.72
03:41:14|29181.28
03:41:15|29180.63
03:41:17|29180.42
03:41:18|29180.06
03:41:19|29179.8
03:41:19|29179.8
03:41:21|29179.21
03:41:22|29179.11
03:41:23|29179.11
03:41:25|29180.32
03:41:25|29179.51
03:41:26|29179.51
03:41:27|29179.12
03:41:29|29179.01
03:41:29|29179.01
03:41:30|29178.87
03:41:32|29178.87
03:41:33|29178.26
03:41:34|29179.23
03:41:35|29179.23
03:41:35|29179.23
03:41:37|29181.24
03:41:38|29181.06
03:41:39|29181.27
03:41:39|29181.83
03:41:41|29181.4
03:41:42|29181.41
03:41:43|29181.41
03:41:44|29181.41
03:41:45|29183.21
03:41:46|29183.25
03:41:47|29183.
03:41:48|29183.77
03:41:48|29183.29
03:41:50|29183.22
03:41:51|29183.66
03:41:51|29185.46
03:41:53|29184.18
03:41:54|29184.51
03:41:55|29184.51
03:41:56|29184.97
03:41:57|29184.15
03:41:57|29184.01
03:41:59|29184.6
03:41:59|29185.7
03:42:01|29184.96
03:42:02|29185.76
03:42:03|29185.38
03:42:04|29185.7
03:42:05|29186.22
03:42:06|29185.53
03:42:07|29185.2
03:42:08|29185.2
03:42:09|29184.52
03:42:10|29185.31
03:42:11|29184.87
03:42:12|29185.53
03:42:13|29186.28
03:42:14|29186.46
03:42:15|29186.25
03:42:16|29187.27
03:42:17|29187.14
03:42:18|29187.65
03:42:19|29186.41
03:42:21|29187.13
03:42:21|29186.72
03:42:23|29184.92
03:42:24|29184.8
03:42:25|29184.42
03:42:26|29184.28
03:42:27|29184.28
03:42:28|29184.36
03:42:29|29184.28
03:42:31|29185.03
03:42:31|29185.29
03:42:32|29185.01
03:42:34|29184.06
03:42:35|29184.06
03:42:35|29184.06
03:42:36|29184.06
03:42:37|29184.71
03:42:38|29184.07
03:42:39|29184.07
03:42:41|29184.55
03:42:42|29184.
03:42:43|29184.
03:42:44|29184.
03:42:45|29184.1
03:42:46|29185.57
03:42:47|29185.3
03:42:48|29185.03
03:42:49|29184.63
03:42:50|29185.08
03:42:51|29185.76
03:42:52|29184.61
03:42:53|29184.98
03:42:54|29185.05
03:42:55|29184.58
03:42:56|29185.15
03:42:57|29184.8
03:42:58|29185.29
03:42:59|29184.29
03:43:00|29184.08
03:43:01|29185.62
03:43:02|29184.98
03:43:03|29184.98
03:43:04|29185.41
03:43:05|29185.41
03:43:06|29184.31
03:43:07|29184.31
03:43:08|29184.4
03:43:09|29185.4
03:43:10|29185.4
03:43:11|29185.35
03:43:12|29185.35
03:43:13|29184.3
03:43:14|29184.3
03:43:15|29184.3
03:43:17|29185.26
03:43:17|29185.02
03:43:18|29186.1
03:43:19|29186.61
03:43:20|29185.75
03:43:21|29186.16
03:43:23|29184.3
03:43:24|29184.38
03:43:25|29184.48
03:43:26|29184.62
03:43:27|29184.62
03:43:29|29185.05
03:43:29|29185.17
03:43:30|29186.24
03:43:31|29185.69
03:43:32|29185.69
03:43:33|29185.96
03:43:34|29185.96
03:43:35|29185.39
03:43:36|29185.73
03:43:37|29185.72
03:43:38|29184.98
03:43:39|29184.98
03:43:40|29184.95
03:43:41|29184.95
03:43:42|29184.74
03:43:43|29184.94
03:43:44|29184.59
03:43:45|29184.59
03:43:46|29184.71
03:43:47|29184.2
03:43:48|29185.59
03:43:49|29185.59
03:43:50|29184.93
03:43:52|29184.89
03:43:52|29184.91
03:43:53|29184.91
03:43:54|29184.91
03:43:55|29184.91
03:43:56|29184.04
03:43:57|29184.04
03:43:58|29184.6
03:43:59|29184.59
03:44:00|29184.68
03:44:02|29184.95
03:44:03|29184.94
03:44:03|29184.94
03:44:05|29184.45
03:44:06|29184.41
03:44:07|29185.06
03:44:08|29184.92
03:44:09|29183.78
03:44:10|29183.9
03:44:11|29183.38
03:44:12|29183.99
03:44:13|29183.45
03:44:14|29184.87
03:44:15|29184.14
03:44:16|29184.14
03:44:17|29184.14
03:44:18|29184.
03:44:19|29184.
03:44:20|29184.
03:44:21|29183.37
03:44:22|29183.37
03:44:23|29182.3
03:44:24|29182.3
03:44:25|29182.83
03:44:26|29183.36
03:44:27|29183.35
03:44:28|29183.24
03:44:30|29183.96
03:44:31|29183.96
03:44:31|29183.96
03:44:32|29183.96
03:44:33|29183.96
03:44:34|29182.91
03:44:37|29182.11
03:44:37|29182.81
03:44:38|29183.22
03:44:39|29183.22
03:44:40|29183.86
03:44:41|29183.6
03:44:42|29183.6
03:44:43|29182.48
03:44:44|29182.43
03:44:45|29183.06
03:44:46|29182.05
03:44:48|29182.37
03:44:48|29182.69
03:44:50|29182.54
03:44:51|29182.2
03:44:52|29182.55
03:44:53|29182.54
03:44:54|29182.54
03:44:55|29182.53
03:44:55|29182.62
03:44:56|29182.62
03:44:58|29182.99
03:44:58|29182.62
03:44:59|29182.6
03:45:01|29180.97
03:45:01|29180.71
03:45:03|29181.52
03:45:04|29181.98
03:45:04|29183.07
03:45:06|29183.98
03:45:07|29183.96
03:45:08|29184.5
03:45:08|29184.5
03:45:10|29184.54
03:45:11|29184.54
03:45:12|29185.
03:45:13|29185.
03:45:14|29185.
03:45:15|29184.75
03:45:16|29184.67
03:45:17|29185.54
03:45:18|29185.54
03:45:20|29185.44
03:45:20|29185.44
03:45:21|29185.51
03:45:22|29186.06
03:45:23|29184.97
03:45:24|29186.
03:45:26|29186.27
03:45:27|29186.47
03:45:28|29185.39
03:45:29|29185.48
03:45:30|29186.48
03:45:31|29186.48
03:45:31|29186.48
03:45:33|29186.39
03:45:34|29185.73
03:45:35|29185.73
03:45:36|29186.16
03:45:37|29186.16
03:45:38|29186.26
03:45:39|29185.7
03:45:40|29185.7
03:45:41|29186.89
03:45:42|29186.89
03:45:43|29189.38
03:45:44|29189.18
03:45:45|29189.75
03:45:47|29189.
03:45:48|29189.
03:45:48|29189.
03:45:50|29189.
03:45:50|29188.39
03:45:51|29188.93
03:45:53|29188.94
03:45:54|29188.92
03:45:55|29191.35
03:45:56|29191.36
03:45:56|29189.6
03:45:57|29190.55
03:45:59|29189.88
03:46:00|29190.82
03:46:01|29188.97
03:46:01|29189.08
03:46:02|29189.64
03:46:04|29189.98
03:46:04|29189.52
03:46:05|29189.72
03:46:06|29189.79
03:46:08|29190.
03:46:08|29190.37
03:46:09|29190.62
03:46:10|29190.62
03:46:11|29189.72
03:46:13|29190.64
03:46:13|29190.77
03:46:15|29190.43
03:46:15|29190.43
03:46:16|29190.
03:46:18|29192.71
03:46:18|29192.72
03:46:19|29192.86
03:46:20|29192.71
03:46:22|29192.65
03:46:23|29193.41
03:46:24|29193.4
03:46:25|29193.22
03:46:26|29194.08
03:46:27|29193.61
03:46:28|29193.63
03:46:29|29194.
03:46:30|29194.
03:46:31|29192.76
03:46:32|29192.76
03:46:34|29193.63
03:46:34|29193.64
03:46:36|29193.29
03:46:37|29193.33
03:46:37|29193.99
03:46:39|29194.3
03:46:40|29194.3
03:46:40|29194.45
03:46:42|29194.41
03:46:42|29195.53
03:46:44|29195.66
03:46:44|29194.99
03:46:45|29194.85
03:46:47|29195.27
03:46:48|29195.15
03:46:49|29194.53
03:46:50|29194.44
03:46:51|29194.57
03:46:52|29194.48
03:46:53|29194.78
03:46:54|29194.
03:46:55|29193.93
03:46:57|29193.15
03:46:57|29193.26
03:46:59|29193.
03:46:59|29193.4
03:47:00|29193.04
03:47:02|29192.94
03:47:03|29193.66
03:47:04|29191.02
03:47:05|29192.
03:47:06|29192.
03:47:07|29191.98
03:47:08|29191.98
03:47:08|29192.08
03:47:10|29191.37
03:47:10|29191.37
03:47:12|29191.37
03:47:12|29191.37
03:47:13|29191.05
03:47:15|29190.61
03:47:16|29190.61
03:47:17|29190.37
03:47:17|29190.37
03:47:19|29190.37
03:47:20|29190.73
03:47:21|29193.04
03:47:21|29193.13
03:47:23|29192.59
03:47:24|29192.81
03:47:25|29192.01
03:47:26|29191.87
03:47:27|29191.87
03:47:28|29190.98
03:47:28|29190.98
03:47:30|29190.98
03:47:31|29191.1
03:47:32|29191.97
03:47:33|29191.08
03:47:34|29191.08
03:47:35|29192.86
03:47:36|29192.86
03:47:37|29192.86
03:47:38|29192.86
03:47:39|29192.66
03:47:40|29193.86
03:47:41|29192.79
03:47:42|29194.7
03:47:43|29195.79
03:47:44|29195.64
03:47:46|29195.29
03:47:46|29193.19
03:47:47|29192.64
03:47:48|29192.84
03:47:49|29192.84
03:47:50|29192.83
03:47:51|29192.95
03:47:52|29192.95
03:47:53|29192.95
03:47:54|29192.93
03:47:55|29193.7
03:47:56|29192.83
03:47:57|29192.74
03:47:58|29192.7
03:47:59|29192.7
03:48:00|29192.
03:48:02|29191.33
03:48:03|29191.28
03:48:03|29191.28
03:48:05|29194.
03:48:06|29194.27
03:48:07|29194.84
03:48:08|29194.84
03:48:08|29193.74
03:48:10|29193.36
03:48:11|29193.36
03:48:12|29194.09
03:48:13|29193.81
03:48:13|29194.34
03:48:14|29194.34
03:48:15|29194.34
03:48:17|29194.34
03:48:18|29194.2
03:48:18|29194.2
03:48:19|29194.2
03:48:21|29193.66
03:48:21|29193.53
03:48:23|29193.53
03:48:24|29193.89
03:48:25|29193.01
03:48:26|29191.63
03:48:27|29192.33
03:48:28|29192.81
03:48:29|29192.38
03:48:30|29192.38
03:48:32|29193.31
03:48:32|29193.02
03:48:33|29193.02
03:48:34|29192.09
03:48:35|29192.8
03:48:36|29192.87
03:48:37|29192.89
03:48:38|29192.46
03:48:39|29193.65
03:48:40|29193.57
03:48:41|29192.45
03:48:42|29192.86
03:48:43|29192.48
03:48:44|29192.28
03:48:45|29193.64
03:48:46|29192.84
03:48:47|29192.68
03:48:48|29192.68
03:48:50|29193.05
03:48:51|29193.05
03:48:52|29192.76
03:48:52|29192.36
03:48:54|29192.56
03:48:55|29192.56
03:48:55|29192.56
03:48:56|29192.75
03:48:57|29192.75
03:48:58|29192.18
03:49:00|29192.76
03:49:00|29190.63
03:49:01|29191.14
03:49:02|29190.57
03:49:03|29190.77
03:49:04|29192.83
03:49:05|29192.83
03:49:06|29192.01
03:49:08|29192.17
03:49:08|29192.17
03:49:09|29192.17
03:49:10|29192.98
03:49:12|29192.98
03:49:13|29192.18
03:49:13|29190.43
03:49:14|29190.99
03:49:16|29190.99
03:49:16|29190.99
03:49:17|29190.67
03:49:18|29190.42
03:49:20|29190.42
03:49:21|29190.42
03:49:22|29190.42
03:49:23|29190.42
03:49:23|29190.22
03:49:25|29190.22
03:49:26|29190.22
03:49:26|29190.03
03:49:27|29190.03
03:49:29|29190.03
03:49:30|29190.03
03:49:31|29190.05
03:49:31|29190.03
03:49:33|29190.02
03:49:34|29190.02
03:49:35|29190.02
03:49:36|29190.02
03:49:37|29190.45
03:49:38|29190.43
03:49:39|29190.23
03:49:40|29190.19
03:49:41|29190.02
03:49:43|29190.02
03:49:43|29190.06
03:49:45|29190.05
03:49:46|29190.03
03:49:47|29190.01
03:49:47|29190.02
03:49:48|29190.01
03:49:50|29190.01
03:49:51|29190.
03:49:52|29190.
03:49:53|29190.
03:49:54|29190.42
03:49:55|29190.42
03:49:55|29190.42
03:49:57|29190.01
03:49:58|29190.01
03:49:59|29189.12
03:50:00|29189.64
03:50:01|29189.21
03:50:02|29188.85
03:50:03|29189.84
03:50:04|29189.84
03:50:05|29189.84
03:50:06|29190.79
03:50:07|29190.
03:50:08|29190.
03:50:09|29190.
03:50:10|29190.07
03:50:11|29190.07
03:50:12|29190.07
03:50:13|29190.93
03:50:14|29190.86
03:50:15|29190.5
03:50:16|29190.38
03:50:17|29190.15
03:50:18|29190.15
03:50:19|29190.15
03:50:20|29190.01
03:50:21|29190.01
03:50:22|29190.3
03:50:23|29190.29
03:50:24|29187.68
03:50:25|29187.7
03:50:26|29187.77
03:50:27|29187.14
03:50:28|29189.23
03:50:29|29188.14
03:50:30|29188.02
03:50:32|29187.32
03:50:32|29187.32
03:50:33|29187.32
03:50:35|29187.32
03:50:36|29187.49
03:50:37|29188.12
03:50:38|29188.2
03:50:40|29186.2
03:50:40|29185.52
03:50:41|29186.66
03:50:43|29186.75
03:50:44|29186.75
03:50:45|29186.75
03:50:46|29186.75
03:50:47|29186.75
03:50:48|29186.75
03:50:49|29186.75
03:50:49|29186.75
03:50:51|29186.75
03:50:52|29186.75
03:50:53|29186.75
03:50:54|29186.75
03:50:55|29186.75
03:50:56|29187.36
03:50:57|29186.75
03:50:57|29186.75
03:50:59|29186.75
03:51:00|29187.03
03:51:01|29187.03
03:51:02|29187.03
03:51:03|29187.03
03:51:04|29187.03
03:51:05|29187.03
03:51:06|29187.03
03:51:07|29187.03
03:51:08|29186.93
03:51:09|29186.99
03:51:10|29186.99
03:51:11|29187.05
03:51:12|29187.88
03:51:13|29186.75
03:51:14|29186.76
03:51:15|29187.19
03:51:16|29186.84
03:51:17|29186.75
03:51:18|29186.01
03:51:19|29186.01
03:51:20|29186.2
03:51:21|29187.19
03:51:22|29187.19
03:51:23|29187.56
03:51:24|29187.29
03:51:25|29187.22
03:51:26|29187.21
03:51:27|29187.22
03:51:28|29187.22
03:51:29|29187.23
03:51:30|29187.23
03:51:31|29187.96
03:51:32|29188.28
03:51:34|29188.28
03:51:34|29188.35
03:51:36|29188.35
03:51:38|29187.97
03:51:38|29188.42
03:51:39|29187.99
03:51:40|29188.35
03:51:41|29188.35
03:51:42|29188.35
03:51:46|29188.35
03:51:46|29187.21
03:51:47|29187.2
03:51:48|29185.8
03:51:49|29185.98
03:51:50|29185.98
03:51:52|29185.98
03:51:52|29185.98
03:51:53|29186.02
03:51:54|29186.31
03:51:56|29186.31
03:51:56|29186.02
03:51:58|29185.21
03:51:58|29186.14
03:51:59|29186.14
03:52:00|29188.78
03:52:01|29189.32
03:52:03|29188.33
03:52:04|29188.92
03:52:05|29188.64
03:52:06|29187.86
03:52:07|29186.28
03:52:08|29186.76
03:52:09|29186.5
03:52:09|29186.52
03:52:10|29187.01
03:52:12|29186.84
03:52:12|29186.85
03:52:13|29186.9
03:52:14|29186.77
03:52:16|29186.77
03:52:17|29186.77
03:52:18|29186.92
03:52:18|29186.92
03:52:20|29187.
03:52:21|29186.96
03:52:22|29186.91
03:52:23|29187.33
03:52:24|29188.49
03:52:25|29187.76
03:52:26|29187.48
03:52:27|29187.69
03:52:28|29187.69
03:52:29|29187.62
03:52:30|29187.35
03:52:31|29187.02
03:52:32|29187.74
03:52:33|29187.63
03:52:34|29187.63
03:52:35|29187.63
03:52:36|29187.63
03:52:37|29187.98
03:52:38|29187.87
03:52:39|29188.34
03:52:40|29188.02
03:52:41|29187.93
03:52:42|29188.01
03:52:43|29188.32
03:52:44|29187.43
03:52:45|29188.27
03:52:47|29187.88
03:52:47|29189.55
03:52:48|29189.04
03:52:49|29190.
03:52:50|29190.
03:52:51|29189.54
03:52:52|29189.08
03:52:53|29189.08
03:52:54|29189.08
03:52:55|29189.08
03:52:56|29189.09
03:52:57|29189.87
03:52:58|29189.24
03:52:59|29189.87
03:53:01|29189.27
03:53:01|29189.
03:53:02|29189.79
03:53:03|29189.75
03:53:04|29189.49
03:53:05|29189.49
03:53:06|29189.01
03:53:07|29186.83
03:53:08|29187.46
03:53:09|29187.32
03:53:10|29187.
03:53:11|29187.
03:53:13|29187.38
03:53:13|29187.38
03:53:14|29187.96
03:53:15|29187.96
03:53:16|29187.49
03:53:18|29187.49
03:53:19|29187.49
03:53:19|29187.49
03:53:20|29187.49
03:53:21|29187.49
03:53:22|29187.49
03:53:24|29187.49
03:53:24|29188.21
03:53:25|29189.46
03:53:26|29188.91
03:53:28|29189.93
03:53:29|29189.93
03:53:30|29189.17
03:53:31|29188.76
03:53:33|29189.38
03:53:33|29189.38
03:53:35|29189.38
03:53:36|29189.38
03:53:37|29191.05
03:53:38|29191.18
03:53:39|29191.67
03:53:40|29191.12
03:53:41|29191.54
03:53:42|29191.05
03:53:43|29192.
03:53:44|29191.53
03:53:45|29191.53
03:53:46|29191.53
03:53:47|29191.52
03:53:48|29193.12
03:53:49|29192.4
03:53:50|29192.2
03:53:51|29192.62
03:53:52|29193.42
03:53:53|29192.34
03:53:54|29192.34
03:53:55|29192.62
03:53:57|29192.81
03:53:58|29192.81
03:53:58|29191.52
03:53:59|29192.13
03:54:01|29192.38
03:54:01|29192.95
03:54:03|29191.9
03:54:03|29191.86
03:54:04|29192.89
03:54:06|29192.9
03:54:07|29192.3
03:54:08|29192.3
03:54:09|29192.3
03:54:09|29192.87
03:54:11|29192.18
03:54:12|29192.26
03:54:12|29192.4
03:54:13|29192.63
03:54:14|29193.07
03:54:15|29193.07
03:54:17|29193.
03:54:18|29193.
03:54:18|29193.
03:54:20|29193.76
03:54:20|29193.76
03:54:22|29193.76
03:54:22|29192.93
03:54:23|29192.97
03:54:25|29195.48
03:54:25|29195.
03:54:26|29194.48
03:54:27|29193.38
03:54:28|29194.74
03:54:30|29194.86
03:54:31|29194.34
03:54:32|29194.21
03:54:33|29194.21
03:54:33|29194.71
03:54:35|29194.71
03:54:36|29194.71
03:54:37|29194.71
03:54:38|29194.47
03:54:39|29194.14
03:54:41|29194.85
03:54:41|29194.85
03:54:42|29194.84
03:54:43|29194.84
03:54:44|29195.35
03:54:46|29194.84
03:54:46|29194.84
03:54:47|29194.84
03:54:48|29194.87
03:54:49|29195.16
03:54:51|29193.21
03:54:51|29193.77
03:54:52|29192.76
03:54:54|29192.76
03:54:55|29192.76
03:54:56|29192.57
03:54:57|29192.98
03:54:58|29192.94
03:54:59|29192.42
03:55:00|29191.21
03:55:00|29191.7
03:55:02|29191.99
03:55:03|29191.99
03:55:04|29192.09
03:55:05|29192.09
03:55:06|29192.09
03:55:07|29192.28
03:55:08|29192.28
03:55:09|29192.28
03:55:10|29191.55
03:55:10|29191.21
03:55:12|29191.21
03:55:13|29191.21
03:55:14|29191.21
03:55:15|29191.65
03:55:15|29193.56
03:55:17|29193.83
03:55:18|29193.43
03:55:19|29193.26
03:55:20|29192.56
03:55:21|29192.59
03:55:22|29192.59
03:55:23|29193.31
03:55:24|29193.42
03:55:25|29193.17
03:55:26|29193.17
03:55:27|29193.14
03:55:28|29193.14
03:55:29|29192.72
03:55:30|29192.72
03:55:32|29193.28
03:55:32|29193.29
03:55:34|29193.29
03:55:35|29193.29
03:55:35|29193.24
03:55:37|29193.24
03:55:38|29193.24
03:55:39|29193.27
03:55:40|29193.72
03:55:41|29193.51
03:55:42|29193.58
03:55:44|29193.19
03:55:44|29192.86
03:55:45|29192.86
03:55:46|29192.86
03:55:47|29193.13
03:55:48|29193.08
03:55:49|29193.6
03:55:50|29193.56
03:55:51|29192.68
03:55:52|29193.39
03:55:53|29193.39
03:55:54|29193.39
03:55:55|29193.39
03:55:56|29193.4
03:55:57|29193.39
03:55:58|29193.39
03:55:59|29193.39
03:56:01|29192.07
03:56:01|29192.13
03:56:03|29192.17
03:56:04|29192.16
03:56:04|29192.94
03:56:06|29192.64
03:56:07|29192.99
03:56:08|29192.92
03:56:08|29192.37
03:56:09|29193.14
03:56:10|29193.14
03:56:12|29193.14
03:56:12|29193.14
03:56:13|29193.14
03:56:14|29192.83
03:56:15|29193.41
03:56:17|29192.35
03:56:18|29192.35
03:56:19|29192.35
03:56:19|29192.35
03:56:20|29192.15
03:56:22|29192.15
03:56:23|29192.15
03:56:23|29192.15
03:56:25|29192.95
03:56:25|29192.95
03:56:26|29192.46
03:56:28|29192.43
03:56:29|29192.05
03:56:30|29192.05
03:56:31|29192.05
03:56:33|29192.05
03:56:33|29192.81
03:56:34|29193.11
03:56:35|29193.11
03:56:37|29193.11
03:56:38|29193.11
03:56:38|29191.07
03:56:40|29191.52
03:56:41|29191.74
03:56:42|29191.48
03:56:43|29191.58
03:56:44|29191.58
03:56:45|29191.58
03:56:46|29191.55
03:56:47|29191.51
03:56:48|29191.64
03:56:49|29191.95
03:56:50|29191.95
03:56:51|29192.19
03:56:52|29191.54
03:56:52|29191.48
03:56:53|29191.95
03:56:55|29191.95
03:56:56|29191.91
03:56:57|29191.48
03:56:58|29186.99
03:56:59|29186.22
03:57:00|29184.72
03:57:01|29184.66
03:57:01|29184.8
03:57:03|29184.15
03:57:04|29184.81
03:57:05|29185.52
03:57:06|29185.5
03:57:06|29185.58
03:57:07|29185.58
03:57:09|29185.66
03:57:10|29183.29
03:57:11|29182.99
03:57:12|29182.99
03:57:13|29183.47
03:57:14|29183.09
03:57:15|29184.09
03:57:16|29184.25
03:57:17|29184.18
03:57:18|29184.18
03:57:19|29184.18
03:57:20|29185.51
03:57:21|29184.
03:57:22|29184.
03:57:23|29184.
03:57:24|29184.
03:57:25|29184.
03:57:26|29184.31
03:57:27|29184.31
03:57:28|29184.31
03:57:29|29184.
03:57:31|29184.33
03:57:31|29184.33
03:57:33|29184.23
03:57:33|29184.23
03:57:35|29184.9
03:57:36|29185.76
03:57:37|29185.76
03:57:38|29185.76
03:57:39|29184.92
03:57:41|29185.78
03:57:41|29185.81
03:57:43|29186.32
03:57:43|29186.24
03:57:44|29186.24
03:57:45|29185.51
03:57:46|29185.51
03:57:48|29185.36
03:57:49|29185.51
03:57:50|29185.45
03:57:51|29182.05
03:57:51|29181.99
03:57:53|29181.28
03:57:54|29181.4
03:57:55|29181.24
03:57:55|29181.
03:57:57|29181.
03:57:58|29181.41
03:57:59|29181.93
03:58:00|29181.
03:58:01|29183.63
03:58:02|29183.08
03:58:03|29183.08
03:58:04|29183.11
03:58:05|29183.05
03:58:06|29182.45
03:58:07|29182.45
03:58:08|29182.11
03:58:09|29182.11
03:58:11|29182.16
03:58:11|29181.46
03:58:12|29182.55
03:58:14|29183.42
03:58:14|29182.33
03:58:15|29182.28
03:58:16|29182.33
03:58:17|29182.35
03:58:19|29182.7
03:58:20|29181.73
03:58:20|29181.68
03:58:21|29182.3
03:58:23|29181.85
03:58:24|29181.85
03:58:25|29182.72
03:58:26|29182.24
03:58:27|29182.23
03:58:27|29182.25
03:58:29|29182.26
03:58:29|29182.52
03:58:30|29182.42
03:58:32|29182.42
03:58:32|29182.42
03:58:33|29181.6
03:58:35|29183.
03:58:36|29182.8
03:58:37|29182.03
03:58:38|29182.04
03:58:39|29181.92
03:58:40|29182.83
03:58:41|29182.05
03:58:42|29182.04
03:58:43|29181.95
03:58:44|29182.29
03:58:45|29182.3
03:58:46|29182.05
03:58:47|29182.57
03:58:48|29182.04
03:58:49|29182.04
03:58:50|29181.67
03:58:51|29181.67
03:58:52|29181.67
03:58:53|29181.64
03:58:54|29181.64
03:58:55|29182.76
03:58:57|29181.86
03:58:58|29181.89
03:58:59|29181.88
03:58:59|29181.9
03:59:00|29181.9
03:59:02|29182.59
03:59:02|29182.26
03:59:04|29182.26
03:59:04|29182.76
03:59:06|29182.76
03:59:07|29182.76
03:59:08|29182.46
03:59:09|29182.88
03:59:10|29182.5
03:59:11|29182.47
03:59:12|29182.47
03:59:13|29182.29
03:59:14|29182.09
03:59:15|29181.7
03:59:16|29182.29
03:59:17|29182.29
03:59:18|29182.29
03:59:19|29183.39
03:59:20|29182.81
03:59:21|29183.2
03:59:22|29182.97
03:59:23|29182.97
03:59:25|29182.33
03:59:26|29182.43
03:59:27|29182.43
03:59:28|29182.49
03:59:28|29183.06
03:59:29|29183.
03:59:31|29183.
03:59:31|29184.
03:59:33|29183.85
03:59:33|29183.85
03:59:34|29182.32
03:59:36|29183.41
03:59:37|29183.47
03:59:38|29182.98
03:59:39|29182.88
03:59:40|29182.75
03:59:40|29183.02
03:59:42|29182.89
03:59:42|29182.77
03:59:44|29183.26
03:59:44|29183.26
03:59:45|29183.26
03:59:47|29182.71
03:59:48|29182.
03:59:49|29182.76
03:59:50|29182.19
03:59:50|29182.19
03:59:52|29182.48
03:59:53|29182.48
03:59:53|29183.
03:59:54|29182.18
03:59:56|29182.18
03:59:57|29182.7
03:59:58|29182.61
03:59:58|29182.87
04:00:00|29182.87
04:00:01|29185.08
04:00:02|29186.24
04:00:04|29185.37
04:00:04|29185.24
04:00:05|29186.
04:00:07|29186.37
04:00:07|29186.
04:00:08|29186.39
04:00:10|29186.37
04:00:11|29185.08
04:00:12|29186.03
04:00:12|29186.01
04:00:13|29186.61
04:00:15|29186.73
04:00:16|29186.45
04:00:17|29186.05
04:00:17|29186.39
04:00:19|29186.43
04:00:20|29186.43
04:00:21|29186.17
04:00:21|29186.17
04:00:22|29186.31
04:00:23|29186.46
04:00:24|29186.15
04:00:25|29186.
04:00:27|29187.8
04:00:27|29186.27
04:00:28|29186.14
04:00:30|29187.37
04:00:30|29187.
04:00:31|29187.85
04:00:33|29187.83
04:00:33|29187.83
04:00:34|29187.83
04:00:36|29186.96
04:00:37|29186.96
04:00:38|29187.83
04:00:39|29186.88
04:00:40|29187.34
04:00:41|29187.34
04:00:42|29187.34
04:00:43|29187.94
04:00:44|29187.35
04:00:45|29187.34
04:00:46|29187.34
04:00:48|29187.33
04:00:48|29187.33
04:00:49|29187.33
04:00:50|29186.52
04:00:52|29187.07
04:00:54|29186.48
04:00:54|29187.62
04:00:56|29187.57
04:00:56|29187.6
04:00:57|29187.42
04:00:58|29187.41
04:00:59|29188.
04:01:00|29187.01
04:01:01|29186.5
04:01:02|29187.96
04:01:03|29187.96
04:01:05|29187.99
04:01:05|29188.41
04:01:07|29188.01
04:01:08|29188.48
04:01:08|29188.2
04:01:09|29188.18
04:01:11|29188.48
04:01:12|29188.01
04:01:13|29187.73
04:01:14|29187.56
04:01:15|29187.45
04:01:16|29187.68
04:01:17|29187.
04:01:18|29187.01
04:01:19|29187.01
04:01:20|29186.81
04:01:21|29186.81
04:01:22|29187.52
04:01:23|29187.52
04:01:25|29187.43
04:01:25|29187.43
04:01:26|29186.99
04:01:27|29186.85
04:01:28|29187.67
04:01:29|29187.29
04:01:30|29187.29
04:01:31|29186.95
04:01:32|29187.28
04:01:33|29186.96
04:01:34|29186.96
04:01:35|29187.69
04:01:37|29187.57
04:01:37|29187.69
04:01:39|29187.69
04:01:40|29186.96
04:01:40|29187.58
04:01:42|29187.58
04:01:43|29187.59
04:01:44|29187.73
04:01:45|29187.73
04:01:46|29187.73
04:01:47|29187.73
04:01:48|29187.73
04:01:49|29187.73
04:01:50|29189.37
04:01:51|29188.54
04:01:52|29188.55
04:01:53|29188.55
04:01:55|29188.04
04:01:55|29188.04
04:01:56|29188.05
04:01:57|29188.05
04:01:58|29189.05
04:01:59|29188.66
04:02:00|29188.66
04:02:02|29188.66
04:02:02|29188.25
04:02:03|29188.25
04:02:05|29188.23
04:02:06|29188.66
04:02:07|29189.03
04:02:07|29188.58
04:02:08|29188.95
04:02:10|29188.95
04:02:11|29188.45
04:02:12|29188.13
04:02:13|29188.02
04:02:14|29188.02
04:02:15|29188.02
04:02:16|29188.02
04:02:17|29188.81
04:02:18|29188.81
04:02:19|29188.43
04:02:20|29188.23
04:02:21|29188.23
04:02:22|29188.23
04:02:23|29187.88
04:02:23|29187.88
04:02:25|29188.51
04:02:26|29188.77
04:02:27|29188.77
04:02:28|29188.77
04:02:29|29188.42
04:02:30|29188.5
04:02:31|29188.81
04:02:32|29189.41
04:02:33|29188.
04:02:34|29188.
04:02:35|29188.
04:02:36|29188.
04:02:37|29187.22
04:02:38|29187.42
04:02:39|29186.1
04:02:41|29187.14
04:02:42|29187.51
04:02:43|29187.51
04:02:44|29186.43
04:02:45|29186.43
04:02:46|29186.43
04:02:47|29186.67
04:02:48|29186.67
04:02:49|29186.67
04:02:50|29186.42
04:02:51|29186.42
04:02:52|29187.04
04:02:53|29187.3
04:02:54|29187.24
04:02:55|29187.3
04:02:56|29187.3
04:02:57|29187.29
04:02:58|29186.59
04:02:59|29187.01
04:03:00|29187.01
04:03:01|29187.04
04:03:02|29186.96
04:03:03|29186.96
04:03:04|29187.26
04:03:05|29187.09
04:03:06|29187.09
04:03:07|29187.09
04:03:08|29186.6
04:03:09|29186.12
04:03:10|29186.11
04:03:11|29186.
04:03:13|29185.74
04:03:14|29185.74
04:03:15|29185.72
04:03:17|29185.
04:03:17|29185.
04:03:18|29184.6
04:03:19|29184.61
04:03:20|29185.17
04:03:21|29184.89
04:03:23|29185.14
04:03:23|29185.15
04:03:24|29185.35
04:03:25|29185.35
04:03:27|29185.35
04:03:27|29185.35
04:03:28|29186.26
04:03:29|29186.26
04:03:30|29184.74
04:03:31|29185.7
04:03:32|29186.27
04:03:33|29186.27
04:03:34|29186.2
04:03:36|29186.2
04:03:37|29186.06
04:03:38|29185.76
04:03:39|29184.07
04:03:40|29184.1
04:03:41|29185.
04:03:42|29185.8
04:03:43|29185.31
04:03:44|29185.91
04:03:45|29185.91
04:03:46|29185.91
04:03:47|29184.86
04:03:48|29184.86
04:03:49|29184.86
04:03:50|29184.86
04:03:51|29184.86
04:03:52|29184.86
04:03:53|29184.86
04:03:54|29184.86
04:03:55|29184.86
04:03:56|29184.86
04:03:57|29184.45
04:03:58|29184.45
04:03:59|29184.9
04:04:00|29185.26
04:04:01|29185.37
04:04:03|29185.4
04:04:03|29185.59
04:04:04|29184.89
04:04:05|29184.9
04:04:06|29184.87
04:04:07|29184.87
04:04:08|29184.87
04:04:09|29184.69
04:04:10|29185.58
04:04:11|29185.67
04:04:12|29185.34
04:04:14|29185.68
04:04:14|29185.68
04:04:15|29185.68
04:04:17|29185.23
04:04:17|29185.23
04:04:18|29185.37
04:04:19|29184.26
04:04:20|29184.85
04:04:21|29184.71
04:04:22|29184.74
04:04:23|29184.75
04:04:25|29184.42
04:04:26|29184.42
04:04:27|29184.42
04:04:27|29184.42
04:04:28|29184.42
04:04:30|29184.83
04:04:31|29184.84
04:04:31|29184.84
04:04:32|29184.98
04:04:33|29184.83
04:04:34|29184.83
04:04:36|29184.83
04:04:37|29184.9
04:04:38|29185.
04:04:38|29185.
04:04:40|29184.52
04:04:41|29184.76
04:04:43|29184.76
04:04:43|29184.76
04:04:44|29184.68
04:04:45|29184.68
04:04:47|29184.68
04:04:48|29184.07
04:04:49|29184.45
04:04:49|29184.55
04:04:51|29183.4
04:04:52|29183.07
04:04:53|29184.12
04:04:54|29183.53
04:04:55|29183.54
04:04:56|29183.54
04:04:57|29183.28
04:04:58|29181.56
04:04:59|29181.6
04:05:00|29181.59
04:05:01|29184.68
04:05:02|29186.26
04:05:04|29184.74
04:05:04|29184.3
04:05:05|29184.27
04:05:06|29184.32
04:05:07|29184.5
04:05:08|29184.5
04:05:09|29184.5
04:05:10|29183.27
04:05:11|29183.01
04:05:12|29183.01
04:05:13|29181.68
04:05:14|29181.75
04:05:15|29181.46
04:05:16|29181.36
04:05:17|29181.74
04:05:18|29181.49
04:05:19|29181.74
04:05:20|29181.79
04:05:21|29177.26
04:05:22|29177.55
04:05:23|29177.44
04:05:24|29177.44
04:05:25|29177.44
04:05:26|29177.44
04:05:27|29177.35
04:05:28|29177.67
04:05:29|29177.8
04:05:31|29177.27
04:05:31|29177.65
04:05:32|29177.79
04:05:34|29177.1
04:05:35|29177.1
04:05:36|29177.1
04:05:36|29177.98
04:05:38|29177.58
04:05:38|29177.58
04:05:39|29177.68
04:05:40|29177.49
04:05:42|29178.
04:05:43|29177.17
04:05:44|29177.17
04:05:45|29177.17
04:05:46|29179.34
04:05:48|29179.19
04:05:49|29178.89
04:05:50|29178.89
04:05:51|29178.89
04:05:52|29178.89
04:05:53|29179.28
04:05:54|29179.
04:05:55|29179.47
04:05:56|29179.47
04:05:57|29178.93
04:05:58|29178.93
04:05:59|29179.
04:06:00|29178.9
04:06:02|29180.78
04:06:02|29179.6
04:06:04|29179.8
04:06:04|29179.96
04:06:05|29179.6
04:06:06|29180.
04:06:07|29180.
04:06:08|29180.
04:06:10|29179.62
04:06:10|29179.19
04:06:11|29178.93
04:06:12|29180.8
04:06:13|29180.8
04:06:15|29179.32
04:06:15|29179.63
04:06:16|29179.63
04:06:18|29179.
04:06:19|29179.3
04:06:20|29179.3
04:06:21|29179.3
04:06:21|29179.3
04:06:23|29179.3
04:06:24|29179.3
04:06:24|29179.3
04:06:25|29178.85
04:06:27|29178.84
04:06:28|29179.36
04:06:28|29179.36
04:06:30|29179.36
04:06:30|29178.44
04:06:32|29178.44
04:06:33|29178.22
04:06:34|29178.22
04:06:34|29177.87
04:06:36|29175.65
04:06:36|29176.67
04:06:37|29177.
04:06:39|29176.51
04:06:39|29176.57
04:06:41|29177.58
04:06:41|29177.48
04:06:43|29177.17
04:06:44|29177.48
04:06:45|29177.48
04:06:46|29177.48
04:06:47|29176.53
04:06:49|29177.12
04:06:49|29177.66
04:06:50|29176.57
04:06:52|29176.77
04:06:53|29177.29
04:06:54|29177.29
04:06:55|29176.77
04:06:56|29176.77
04:06:57|29177.3
04:06:58|29177.3
04:06:59|29177.3
04:07:00|29177.83
04:07:01|29177.12
04:07:02|29177.78
04:07:03|29177.76
04:07:04|29176.78
04:07:05|29176.78
04:07:06|29177.45
04:07:07|29177.78
04:07:08|29177.82
04:07:09|29177.82
04:07:10|29177.82
04:07:11|29177.82
04:07:13|29177.42
04:07:14|29177.37
04:07:15|29177.37
04:07:15|29177.24
04:07:16|29177.84
04:07:17|29177.84
04:07:19|29177.84
04:07:20|29177.84
04:07:21|29178.33
04:07:22|29178.09
04:07:22|29178.09
04:07:23|29178.09
04:07:25|29178.09
04:07:25|29178.09
04:07:26|29178.09
04:07:27|29177.39
04:07:29|29177.95
04:07:30|29177.68
04:07:31|29177.64
04:07:32|29178.38
04:07:33|29178.
04:07:34|29178.
04:07:35|29178.
04:07:36|29178.44
04:07:37|29177.97
04:07:38|29178.44
04:07:39|29177.02
04:07:40|29177.83
04:07:41|29177.66
04:07:42|29177.35
04:07:44|29178.
04:07:45|29176.77
04:07:46|29176.75
04:07:47|29176.76
04:07:47|29177.65
04:07:49|29177.04
04:07:50|29177.04
04:07:51|29177.55
04:07:52|29177.14
04:07:53|29177.17
04:07:54|29177.17
04:07:55|29177.17
04:07:56|29177.17
04:07:58|29177.81
04:07:58|29177.81
04:08:00|29177.79
04:08:01|29177.68
04:08:01|29177.96
04:08:02|29177.72
04:08:04|29177.72
04:08:05|29177.68
04:08:06|29177.06
04:08:07|29177.06
04:08:08|29177.06
04:08:09|29177.45
04:08:09|29177.03
04:08:11|29177.6
04:08:12|29177.48
04:08:13|29177.94
04:08:14|29177.94
04:08:15|29177.94
04:08:16|29177.18
04:08:16|29177.88
04:08:17|29177.99
04:08:19|29177.97
04:08:20|29177.76
04:08:21|29177.24
04:08:22|29177.24
04:08:22|29177.24
04:08:24|29177.24
04:08:24|29177.24
04:08:26|29177.24
04:08:27|29177.95
04:08:27|29178.
04:08:28|29177.8
04:08:30|29177.8
04:08:31|29178.8
04:08:32|29179.34
04:08:32|29179.28
04:08:33|29178.59
04:08:35|29178.59
04:08:36|29178.09
04:08:36|29178.45
04:08:37|29178.93
04:08:38|29178.39
04:08:39|29178.
04:08:41|29178.21
04:08:42|29179.64
04:08:42|29178.98
04:08:44|29179.1
04:08:46|29179.03
04:08:47|29178.58
04:08:47|29178.68
04:08:48|29178.68
04:08:50|29178.68
04:08:51|29178.68
04:08:52|29178.68
04:08:52|29178.68
04:08:53|29178.68
04:08:55|29178.68
04:08:56|29178.74
04:08:57|29178.74
04:08:58|29178.74
04:08:59|29178.67
04:09:00|29178.67
04:09:01|29179.15
04:09:02|29178.67
04:09:03|29178.51
04:09:04|29178.51
04:09:05|29178.51
04:09:06|29178.71
04:09:07|29178.78
04:09:08|29180.74
04:09:10|29181.51
04:09:10|29181.4
04:09:11|29181.27
04:09:12|29180.28
04:09:14|29180.28
04:09:15|29180.
04:09:16|29180.
04:09:17|29179.7
04:09:18|29179.7
04:09:19|29179.94
04:09:20|29179.7
04:09:21|29179.7
04:09:22|29180.
04:09:23|29179.74
04:09:24|29181.35
04:09:25|29180.55
04:09:26|29180.59
04:09:27|29180.35
04:09:27|29179.8
04:09:28|29179.8
04:09:30|29179.75
04:09:31|29179.75
04:09:32|29179.75
04:09:33|29179.7
04:09:34|29179.7
04:09:36|29179.03
04:09:36|29178.57
04:09:37|29178.75
04:09:38|29178.76
04:09:39|29178.76
04:09:40|29178.76
04:09:41|29178.89
04:09:42|29178.38
04:09:43|29178.78
04:09:45|29178.01
04:09:46|29177.6
04:09:47|29177.83
04:09:48|29178.32
04:09:49|29178.57
04:09:51|29178.55
04:09:51|29178.54
04:09:52|29178.53
04:09:53|29178.33
04:09:54|29178.33
04:09:55|29178.33
04:09:56|29178.5
04:09:57|29179.11
04:09:58|29178.5
04:09:59|29178.95
04:10:00|29179.49
04:10:01|29179.02
04:10:02|29179.36
04:10:04|29179.
04:10:05|29179.73
04:10:06|29178.73
04:10:07|29178.77
04:10:08|29178.67
04:10:09|29178.12
04:10:10|29178.44
04:10:11|29178.45
04:10:12|29178.96
04:10:13|29179.11
04:10:14|29177.95
04:10:15|29177.99
04:10:16|29177.82
04:10:17|29176.79
04:10:18|29177.56
04:10:20|29177.69
04:10:20|29176.96
04:10:21|29176.
04:10:22|29176.
04:10:23|29176.02
04:10:24|29176.62
04:10:25|29175.8
04:10:26|29176.08
04:10:27|29176.13
04:10:28|29176.3
04:10:29|29176.2
04:10:30|29176.75
04:10:32|29175.58
04:10:32|29175.73
04:10:33|29175.66
04:10:34|29175.67
04:10:35|29175.95
04:10:37|29175.91
04:10:37|29175.87
04:10:38|29173.66
04:10:39|29175.
04:10:40|29175.
04:10:42|29174.14
04:10:44|29174.59
04:10:44|29174.59
04:10:46|29175.08
04:10:47|29175.
04:10:48|29175.28
04:10:49|29175.23
04:10:50|29175.23
04:10:51|29175.19
04:10:51|29175.19
04:10:53|29175.18
04:10:54|29175.18
04:10:55|29175.18
04:10:56|29175.93
04:10:57|29175.43
04:10:58|29173.98
04:10:59|29172.8
04:11:00|29172.95
04:11:01|29173.67
04:11:02|29173.93
04:11:03|29172.43
04:11:04|29172.02
04:11:05|29172.
04:11:06|29173.19
04:11:07|29173.18
04:11:08|29172.81
04:11:10|29173.28
04:11:10|29173.29
04:11:11|29173.26
04:11:12|29172.42
04:11:13|29173.3
04:11:15|29173.35
04:11:15|29172.33
04:11:16|29172.33
04:11:17|29171.68
04:11:18|29171.78
04:11:19|29170.53
04:11:20|29170.02
04:11:21|29171.08
04:11:22|29170.96
04:11:23|29171.06
04:11:24|29171.09
04:11:25|29170.76
04:11:26|29170.76
04:11:27|29170.94
04:11:28|29172.86
04:11:29|29175.18
04:11:30|29175.
04:11:31|29174.38
04:11:32|29175.3
04:11:33|29172.19
04:11:34|29171.19
04:11:35|29171.16
04:11:36|29170.14
04:11:37|29170.72
04:11:38|29170.74
04:11:39|29171.41
04:11:40|29171.34
04:11:41|29171.34
04:11:43|29170.97
04:11:43|29170.02
04:11:45|29171.33
04:11:46|29171.03
04:11:47|29171.45
04:11:48|29171.31
04:11:49|29171.54
04:11:51|29172.22
04:11:52|29171.81
04:11:53|29170.09
04:11:54|29172.
04:11:55|29171.63
04:11:56|29171.62
04:11:56|29171.62
04:11:58|29171.62
04:11:59|29171.63
04:11:59|29171.99
04:12:01|29172.49
04:12:02|29172.03
04:12:03|29171.61
04:12:04|29171.27
04:12:05|29172.83
04:12:06|29172.02
04:12:07|29171.06
04:12:08|29171.06
04:12:09|29171.48
04:12:11|29170.9
04:12:11|29170.9
04:12:12|29171.62
04:12:13|29171.62
04:12:14|29171.62
04:12:15|29171.73
04:12:16|29171.65
04:12:17|29171.88
04:12:18|29171.67
04:12:19|29171.67
04:12:20|29171.66
04:12:21|29171.45
04:12:22|29171.59
04:12:23|29171.87
04:12:24|29171.71
04:12:25|29171.71
04:12:26|29171.87
04:12:28|29171.52
04:12:28|29171.77
04:12:29|29171.92
04:12:30|29171.23
04:12:32|29171.23
04:12:32|29171.86
04:12:33|29171.86
04:12:34|29171.83
04:12:35|29171.85
04:12:36|29171.08
04:12:38|29171.11
04:12:39|29171.11
04:12:39|29171.73
04:12:40|29171.88
04:12:42|29171.01
04:12:42|29171.01
04:12:43|29171.74
04:12:45|29171.25
04:12:45|29171.25
04:12:47|29171.54
04:12:48|29171.54
04:12:49|29171.59
04:12:50|29171.25
04:12:52|29171.82
04:12:52|29171.25
04:12:53|29171.77
04:12:54|29171.81
04:12:56|29171.74
04:12:57|29171.74
04:12:58|29171.74
04:12:59|29171.74
04:13:00|29171.86
04:13:01|29171.8
04:13:02|29171.8
04:13:03|29171.88
04:13:04|29171.72
04:13:05|29171.39
04:13:07|29171.72
04:13:07|29171.52
04:13:08|29171.72
04:13:09|29171.7
04:13:10|29171.73
04:13:11|29171.73
04:13:12|29171.73
04:13:13|29172.
04:13:14|29175.68
04:13:15|29175.92
04:13:16|29175.15
04:13:17|29175.83
04:13:18|29175.
04:13:19|29175.28
04:13:20|29174.71
04:13:22|29174.92
04:13:22|29175.41
04:13:24|29175.03
04:13:25|29173.74
04:13:25|29173.74
04:13:26|29174.09
04:13:27|29174.1
04:13:28|29174.1
04:13:30|29174.1
04:13:30|29173.74
04:13:32|29173.74
04:13:32|29173.74
04:13:33|29173.73
04:13:35|29173.73
04:13:36|29173.73
04:13:37|29173.73
04:13:37|29173.74
04:13:39|29173.74
04:13:40|29173.
04:13:41|29172.73
04:13:42|29172.74
04:13:42|29172.74
04:13:43|29172.74
04:13:44|29172.74
04:13:46|29172.74
04:13:46|29172.78
04:13:47|29172.77
04:13:49|29172.77
04:13:50|29172.77
04:13:51|29172.81
04:13:52|29172.81
04:13:53|29173.36
04:13:55|29172.74
04:13:55|29172.74
04:13:56|29172.61
04:13:57|29172.61
04:13:58|29172.61
04:13:59|29172.61
04:14:00|29172.61
04:14:01|29172.71
04:14:02|29172.67
04:14:03|29171.99
04:14:04|29171.77
04:14:05|29171.77
04:14:06|29171.85
04:14:07|29171.63
04:14:09|29172.53
04:14:09|29172.53
04:14:11|29172.53
04:14:11|29172.04
04:14:13|29172.5
04:14:14|29172.5
04:14:15|29172.5
04:14:16|29172.5
04:14:17|29172.5
04:14:18|29172.5
04:14:19|29172.
04:14:20|29171.98
04:14:21|29171.79
04:14:22|29171.79
04:14:23|29172.44
04:14:25|29172.43
04:14:26|29172.43
04:14:26|29173.27
04:14:28|29173.27
04:14:29|29172.65
04:14:30|29171.52
04:14:31|29171.52
04:14:32|29172.
04:14:33|29172.
04:14:34|29172.
04:14:35|29172.
04:14:36|29172.
04:14:37|29171.74
04:14:38|29171.98
04:14:39|29172.57
04:14:40|29172.44
04:14:41|29172.
04:14:42|29172.79
04:14:43|29172.79
04:14:44|29172.79
04:14:45|29172.05
04:14:46|29171.91
04:14:47|29172.88
04:14:48|29172.64
04:14:49|29172.69
04:14:51|29172.01
04:14:51|29172.59
04:14:52|29172.58
04:14:54|29172.58
04:14:55|29172.58
04:14:56|29172.58
04:14:57|29172.58
04:14:57|29172.52
04:14:58|29172.52
04:15:00|29172.45
04:15:00|29171.37
04:15:02|29172.
04:15:03|29171.98
04:15:04|29171.49
04:15:05|29171.49
04:15:06|29174.3
04:15:07|29174.66
04:15:08|29174.72
04:15:09|29173.85
04:15:10|29174.72
04:15:11|29174.51
04:15:12|29174.92
04:15:13|29174.81
04:15:13|29175.
04:15:15|29175.98
04:15:16|29176.
04:15:17|29176.46
04:15:18|29176.21
04:15:19|29176.41
04:15:19|29176.47
04:15:21|29176.58
04:15:22|29177.02
04:15:23|29177.02
04:15:24|29178.93
04:15:25|29178.46
04:15:27|29177.62
04:15:27|29178.31
04:15:28|29178.79
04:15:29|29178.33
04:15:30|29178.92
04:15:32|29178.7
04:15:33|29179.03
04:15:34|29179.69
04:15:35|29179.45
04:15:36|29179.31
04:15:38|29179.47
04:15:38|29179.36
04:15:39|29179.
04:15:40|29179.59
04:15:41|29179.01
04:15:43|29179.01
04:15:43|29179.58
04:15:45|29179.57
04:15:45|29179.57
04:15:47|29179.04
04:15:47|29179.
04:15:49|29180.
04:15:49|29180.15
04:15:51|29179.17
04:15:52|29179.2
04:15:53|29179.4
04:15:54|29179.64
04:15:55|29178.62
04:15:56|29180.15
04:15:57|29179.78
04:15:58|29179.88
04:15:59|29180.
04:16:00|29179.91
04:16:01|29180.58
04:16:02|29179.51
04:16:03|29181.23
04:16:05|29180.41
04:16:05|29180.42
04:16:06|29181.22
04:16:07|29180.05
04:16:08|29180.24
04:16:10|29180.51
04:16:10|29179.48
04:16:11|29180.07
04:16:12|29179.96
04:16:13|29179.96
04:16:15|29179.96
04:16:15|29179.97
04:16:16|29179.97
04:16:18|29180.
04:16:18|29180.
04:16:20|29179.48
04:16:21|29178.95
04:16:22|29180.23
04:16:22|29180.21
04:16:23|29180.21
04:16:25|29179.83
04:16:25|29180.31
04:16:26|29180.31
04:16:27|29180.31
04:16:28|29179.64
04:16:30|29179.65
04:16:30|29179.99
04:16:32|29179.51
04:16:33|29179.99
04:16:34|29179.34
04:16:35|29179.34
04:16:36|29179.34
04:16:37|29179.54
04:16:38|29179.54
04:16:38|29179.45
04:16:40|29179.38
04:16:40|29179.38
04:16:41|29179.38
04:16:42|29179.68
04:16:44|29179.6
04:16:45|29179.6
04:16:46|29179.71
04:16:47|29179.11
04:16:48|29179.1
04:16:49|29179.1
04:16:49|29179.1
04:16:51|29179.81
04:16:52|29179.81
04:16:53|29179.81
04:16:54|29179.76
04:16:56|29180.22
04:16:56|29179.89
04:16:58|29180.03
04:16:59|29179.7
04:17:00|29179.72
04:17:01|29179.48
04:17:03|29179.01
04:17:03|29179.
04:17:04|29179.
04:17:05|29179.99
04:17:06|29179.9
04:17:08|29179.99
04:17:09|29180.
04:17:09|29179.99
04:17:11|29180.
04:17:12|29179.99
04:17:13|29179.99
04:17:14|29179.99
04:17:15|29180.
04:17:16|29179.55
04:17:17|29180.
04:17:18|29180.
04:17:19|29180.
04:17:20|29179.73
04:17:21|29179.28
04:17:22|29179.66
04:17:23|29179.52
04:17:24|29179.52
04:17:25|29179.75
04:17:26|29180.01
04:17:27|29179.87
04:17:28|29179.55
04:17:29|29179.99
04:17:30|29179.15
04:17:31|29178.57
04:17:32|29179.05
04:17:33|29180.
04:17:34|29180.
04:17:35|29180.
04:17:36|29178.38
04:17:38|29178.28
04:17:38|29178.88
04:17:39|29178.29
04:17:40|29178.28
04:17:41|29178.28
04:17:42|29178.28
04:17:43|29178.28
04:17:44|29178.28
04:17:45|29178.28
04:17:46|29178.67
04:17:47|29178.28
04:17:48|29179.46
04:17:49|29179.48
04:17:50|29178.79
04:17:51|29178.83
04:17:53|29178.82
04:17:54|29178.82
04:17:55|29179.22
04:17:56|29179.57
04:17:57|29179.73
04:17:58|29180.
04:17:59|29179.01
04:18:00|29179.88
04:18:02|29178.61
04:18:02|29179.88
04:18:03|29179.6
04:18:04|29178.96
04:18:05|29179.44
04:18:06|29179.44
04:18:07|29179.44
04:18:08|29178.78
04:18:09|29179.33
04:18:10|29178.61
04:18:11|29178.61
04:18:12|29178.61
04:18:13|29179.32
04:18:15|29179.12
04:18:16|29178.78
04:18:17|29178.78
04:18:18|29178.78
04:18:19|29179.26
04:18:20|29179.16
04:18:21|29179.53
04:18:22|29179.28
04:18:23|29179.26
04:18:24|29179.55
04:18:25|29179.55
04:18:26|29179.55
04:18:27|29179.21
04:18:28|29179.15
04:18:29|29179.25
04:18:30|29179.25
04:18:31|29178.95
04:18:32|29178.83
04:18:33|29179.01
04:18:34|29179.02
04:18:35|29179.02
04:18:36|29179.06
04:18:37|29179.06
04:18:38|29179.06
04:18:39|29179.06
04:18:40|29179.41
04:18:41|29180.04
04:18:42|29179.92
04:18:43|29179.25
04:18:44|29179.89
04:18:45|29179.99
04:18:46|29181.57
04:18:47|29180.39
04:18:48|29180.81
04:18:49|29180.93
04:18:50|29181.22
04:18:51|29181.39
04:18:52|29181.47
04:18:53|29182.
04:18:55|29180.
04:18:55|29180.39
04:18:57|29180.93
04:18:58|29180.91
04:18:59|29180.52
04:19:00|29181.
04:19:00|29181.52
04:19:02|29181.09
04:19:03|29181.04
04:19:03|29180.28
04:19:04|29181.33
04:19:06|29181.25
04:19:06|29181.22
04:19:07|29181.24
04:19:08|29181.11
04:19:10|29182.23
04:19:11|29181.23
04:19:11|29181.12
04:19:13|29181.02
04:19:14|29181.02
04:19:15|29181.
04:19:16|29181.01
04:19:17|29181.3
04:19:17|29181.
04:19:19|29181.33
04:19:20|29180.98
04:19:21|29180.98
04:19:22|29180.79
04:19:23|29180.78
04:19:24|29180.78
04:19:25|29180.58
04:19:26|29180.58
04:19:27|29180.18
04:19:28|29180.18
04:19:29|29179.81
04:19:30|29179.7
04:19:31|29179.7
04:19:32|29180.4
04:19:33|29180.18
04:19:34|29180.18
04:19:35|29180.18
04:19:37|29180.18
04:19:37|29180.18
04:19:38|29180.18
04:19:39|29180.88
04:19:40|29180.84
04:19:41|29180.84
04:19:43|29180.84
04:19:44|29180.
04:19:45|29179.47
04:19:45|29179.23
04:19:47|29179.23
04:19:47|29179.
04:19:48|29180.83
04:19:50|29180.48
04:19:51|29180.48
04:19:51|29180.91
04:19:52|29180.4
04:19:54|29180.4
04:19:55|29180.19
04:19:56|29180.19
04:19:57|29180.19
04:19:58|29180.
04:19:59|29180.27
04:20:00|29180.54
04:20:01|29179.12
04:20:02|29175.41
04:20:04|29176.32
04:20:05|29175.56
04:20:06|29175.68
04:20:07|29175.57
04:20:08|29175.54
04:20:08|29174.32
04:20:10|29175.33
04:20:11|29175.05
04:20:12|29174.69
04:20:13|29175.5
04:20:14|29175.65
04:20:15|29176.
04:20:16|29175.51
04:20:17|29175.51
04:20:18|29175.51
04:20:19|29175.51
04:20:20|29175.39
04:20:21|29175.99
04:20:22|29175.37
04:20:23|29175.37
04:20:24|29174.33
04:20:25|29175.77
04:20:26|29175.61
04:20:27|29176.18
04:20:28|29175.76
04:20:29|29175.85
04:20:31|29174.85
04:20:31|29175.62
04:20:33|29175.83
04:20:34|29175.66
04:20:35|29175.47
04:20:35|29175.83
04:20:37|29175.84
04:20:38|29176.
04:20:38|29175.37
04:20:40|29175.07
04:20:40|29175.01
04:20:42|29175.75
04:20:43|29175.75
04:20:43|29174.82
04:20:44|29175.36
04:20:46|29175.36
04:20:46|29175.2
04:20:47|29175.19
04:20:48|29175.54
04:20:50|29175.19
04:20:50|29175.49
04:20:52|29175.49
04:20:52|29175.49
04:20:55|29175.36
04:20:56|29175.36
04:20:57|29175.6
04:20:58|29174.99
04:20:59|29175.02
04:21:00|29176.14
04:21:01|29176.14
04:21:02|29175.94
04:21:03|29175.94
04:21:04|29175.94
04:21:05|29175.55
04:21:06|29175.55
04:21:07|29175.75
04:21:08|29175.93
04:21:09|29175.08
04:21:10|29175.08
04:21:11|29175.08
04:21:13|29175.72
04:21:13|29175.84
04:21:14|29175.25
04:21:15|29175.25
04:21:16|29176.
04:21:17|29176.53
04:21:19|29176.01
04:21:19|29175.99
04:21:20|29175.99
04:21:21|29175.47
04:21:22|29175.47
04:21:23|29175.97
04:21:24|29175.86
04:21:25|29175.86
04:21:26|29175.86
04:21:27|29175.86
04:21:28|29176.62
04:21:29|29175.91
04:21:30|29175.94
04:21:31|29175.99
04:21:32|29175.89
04:21:33|29175.89
04:21:34|29176.55
04:21:35|29176.5
04:21:36|29176.56
04:21:38|29176.56
04:21:38|29176.56
04:21:39|29176.
04:21:40|29176.99
04:21:41|29176.69
04:21:42|29176.8
04:21:43|29176.81
04:21:44|29177.65
04:21:45|29180.46
04:21:46|29180.
04:21:47|29179.45
04:21:48|29179.95
04:21:50|29181.34
04:21:50|29180.51
04:21:51|29180.01
04:21:52|29179.29
04:21:53|29179.67
04:21:54|29179.72
04:21:56|29179.23
04:21:56|29179.67
04:21:58|29181.
04:21:59|29179.87
04:21:59|29179.84
04:22:01|29179.36
04:22:01|29180.25
04:22:03|29180.89
04:22:04|29180.9
04:22:05|29181.24
04:22:07|29180.25
04:22:07|29180.35
04:22:08|29179.43
04:22:09|29180.26
04:22:10|29180.26
04:22:11|29179.56
04:22:12|29179.84
04:22:13|29179.84
04:22:15|29180.
04:22:16|29180.13
04:22:17|29180.02
04:22:18|29180.02
04:22:18|29180.01
04:22:19|29180.1
04:22:20|29180.44
04:22:22|29180.53
04:22:23|29179.31
04:22:23|29179.31
04:22:25|29179.69
04:22:25|29179.01
04:22:27|29180.01
04:22:28|29179.23
04:22:29|29179.1
04:22:29|29178.92
04:22:31|29178.65
04:22:32|29178.13
04:22:33|29179.16
04:22:33|29179.35
04:22:35|29179.34
04:22:36|29179.34
04:22:37|29178.67
04:22:38|29178.08
04:22:39|29178.08
04:22:40|29178.51
04:22:40|29178.51
04:22:42|29178.51
04:22:43|29178.65
04:22:44|29178.65
04:22:44|29180.78
04:22:46|29181.48
04:22:47|29181.47
04:22:47|29181.09
04:22:49|29181.5
04:22:50|29181.49
04:22:51|29181.08
04:22:52|29180.99
04:22:53|29181.
04:22:55|29180.94
04:22:55|29181.11
04:22:56|29181.11
04:22:57|29181.11
04:22:59|29181.14
04:23:00|29181.47
04:23:00|29180.79
04:23:02|29181.1
04:23:02|29180.58
04:23:03|29181.1
04:23:05|29181.41
04:23:06|29180.98
04:23:08|29180.98
04:23:09|29181.44
04:23:10|29180.66
04:23:11|29181.09
04:23:12|29182.
04:23:13|29181.29
04:23:14|29181.
04:23:15|29181.27
04:23:16|29181.27
04:23:17|29180.58
04:23:18|29180.58
04:23:19|29180.58
04:23:20|29181.24
04:23:21|29181.24
04:23:22|29180.01
04:23:24|29181.09
04:23:24|29180.36
04:23:25|29180.36
04:23:26|29180.36
04:23:27|29180.36
04:23:28|29180.36
04:23:29|29180.36
04:23:30|29180.62
04:23:31|29180.62
04:23:32|29180.45
04:23:33|29180.68
04:23:34|29180.64
04:23:35|29180.63
04:23:36|29180.63
04:23:37|29180.63
04:23:38|29180.64
04:23:39|29180.2
04:23:40|29180.49
04:23:41|29179.66
04:23:42|29180.65
04:23:43|29180.94
04:23:44|29180.28
04:23:45|29180.28
04:23:46|29180.12
04:23:48|29179.45
04:23:48|29179.18
04:23:49|29179.98
04:23:50|29178.66
04:23:51|29179.54
04:23:52|29179.07
04:23:54|29178.13
04:23:54|29178.13
04:23:55|29179.
04:23:56|29179.12
04:23:57|29178.72
04:23:59|29178.72
04:24:00|29179.86
04:24:01|29178.72
04:24:02|29178.27
04:24:03|29178.38
04:24:04|29179.
04:24:05|29179.
04:24:06|29179.
04:24:07|29179.36
04:24:08|29178.73
04:24:09|29178.65
04:24:10|29178.65
04:24:11|29179.14
04:24:12|29179.14
04:24:13|29179.26
04:24:14|29179.26
04:24:15|29179.96
04:24:16|29179.93
04:24:17|29180.41
04:24:18|29180.01
04:24:19|29179.49
04:24:20|29179.23
04:24:21|29179.07
04:24:22|29179.07
04:24:23|29179.07
04:24:24|29179.07
04:24:25|29179.92
04:24:26|29179.64
04:24:27|29179.85
04:24:29|29179.92
04:24:29|29179.92
04:24:30|29179.95
04:24:31|29179.7
04:24:32|29179.66
04:24:33|29179.66
04:24:34|29179.93
04:24:35|29179.93
04:24:36|29180.22
04:24:37|29179.1
04:24:38|29180.16
04:24:40|29179.76
04:24:41|29180.84
04:24:41|29180.84
04:24:42|29180.46
04:24:44|29180.85
04:24:45|29180.94
04:24:46|29187.97
04:24:46|29187.63
04:24:48|29186.94
04:24:49|29187.31
04:24:50|29187.33
04:24:51|29186.74
04:24:52|29187.85
04:24:53|29187.3
04:24:54|29187.3
04:24:55|29187.3
04:24:56|29186.92
04:24:57|29187.44
04:24:58|29187.85
04:24:59|29187.85
04:25:01|29186.87
04:25:02|29187.26
04:25:03|29187.26
04:25:04|29187.03
04:25:05|29187.8
04:25:06|29186.98
04:25:06|29186.98
04:25:07|29187.75
04:25:09|29188.11
04:25:10|29188.11
04:25:11|29188.09
04:25:12|29188.47
04:25:13|29188.47
04:25:14|29188.47
04:25:15|29188.47
04:25:16|29188.47
04:25:17|29188.7
04:25:18|29188.2
04:25:19|29188.71
04:25:20|29190.
04:25:21|29190.24
04:25:22|29193.24
04:25:24|29192.96
04:25:24|29193.2
04:25:25|29193.32
04:25:26|29192.44
04:25:27|29193.14
04:25:29|29193.18
04:25:30|29193.02
04:25:31|29192.8
04:25:31|29192.28
04:25:33|29192.72
04:25:33|29192.94
04:25:34|29192.81
04:25:36|29192.88
04:25:37|29192.98
04:25:38|29193.05
04:25:39|29192.45
04:25:40|29192.8
04:25:40|29193.46
04:25:42|29193.46
04:25:43|29193.37
04:25:44|29193.38
04:25:45|29193.
04:25:46|29192.83
04:25:47|29193.23
04:25:48|29192.74
04:25:49|29192.74
04:25:49|29193.19
04:25:51|29193.
04:25:51|29193.02
04:25:53|29193.47
04:25:53|29193.47
04:25:55|29193.47
04:25:56|29193.73
04:25:57|29192.86
04:25:58|29192.86
04:25:59|29192.86
04:26:00|29193.14
04:26:02|29193.61
04:26:02|29192.65
04:26:03|29193.57
04:26:04|29193.73
04:26:05|29193.42
04:26:06|29193.42
04:26:08|29192.55
04:26:08|29193.13
04:26:09|29193.13
04:26:10|29193.13
04:26:12|29193.21
04:26:13|29192.65
04:26:13|29193.57
04:26:14|29193.98
04:26:16|29193.38
04:26:16|29193.38
04:26:17|29193.37
04:26:19|29193.27
04:26:19|29193.27
04:26:20|29193.36
04:26:21|29192.83
04:26:22|29192.75
04:26:24|29192.75
04:26:24|29193.15
04:26:25|29192.66
04:26:26|29192.26
04:26:28|29192.87
04:26:29|29192.44
04:26:30|29192.36
04:26:31|29193.07
04:26:32|29193.98
04:26:33|29192.89
04:26:34|29192.88
04:26:35|29192.88
04:26:36|29192.73
04:26:37|29192.73
04:26:38|29192.73
04:26:39|29192.83
04:26:40|29192.83
04:26:41|29192.84
04:26:42|29192.83
04:26:43|29192.59
04:26:44|29192.99
04:26:45|29192.59
04:26:46|29192.99
04:26:47|29192.99
04:26:48|29192.99
04:26:49|29192.99
04:26:50|29192.97
04:26:51|29193.59
04:26:52|29193.56
04:26:53|29193.96
04:26:54|29193.97
04:26:55|29193.97
04:26:56|29193.76
04:26:57|29193.75
04:26:58|29193.75
04:26:59|29193.55
04:27:01|29194.89
04:27:02|29194.42
04:27:04|29194.
04:27:04|29194.02
04:27:06|29194.02
04:27:07|29194.55
04:27:08|29194.55
04:27:09|29194.55
04:27:10|29194.85
04:27:11|29194.54
04:27:12|29194.93
04:27:13|29195.65
04:27:14|29195.38
04:27:16|29195.5
04:27:16|29195.04
04:27:17|29195.5
04:27:18|29195.09
04:27:19|29192.64
04:27:20|29192.06
04:27:21|29192.68
04:27:22|29192.58
04:27:23|29194.82
04:27:24|29194.82
04:27:25|29194.82
04:27:26|29196.57
04:27:27|29198.
04:27:28|29198.01
04:27:29|29196.61
04:27:30|29196.75
04:27:31|29197.15
04:27:32|29197.58
04:27:33|29197.55
04:27:34|29197.06
04:27:36|29196.67
04:27:36|29197.86
04:27:38|29197.04
04:27:39|29197.04
04:27:39|29197.51
04:27:41|29196.96
04:27:41|29197.33
04:27:43|29195.93
04:27:43|29197.
04:27:45|29197.
04:27:46|29197.
04:27:47|29197.
04:27:48|29196.91
04:27:48|29196.91
04:27:49|29196.95
04:27:51|29196.49
04:27:51|29196.02
04:27:53|29196.47
04:27:53|29196.01
04:27:54|29196.01
04:27:56|29196.82
04:27:56|29196.01
04:27:58|29196.35
04:27:59|29196.23
04:27:59|29196.23
04:28:00|29196.69
04:28:02|29196.93
04:28:03|29197.48
04:28:04|29197.48
04:28:06|29198.28
04:28:07|29196.92
04:28:07|29198.48
04:28:09|29197.94
04:28:10|29197.94
04:28:11|29197.94
04:28:12|29198.74
04:28:13|29199.13
04:28:14|29198.67
04:28:15|29198.67
04:28:16|29198.67
04:28:17|29198.01
04:28:18|29198.67
04:28:19|29198.9
04:28:20|29198.
04:28:21|29199.1
04:28:22|29199.1
04:28:23|29198.31
04:28:24|29199.22
04:28:25|29199.04
04:28:26|29196.87
04:28:27|29197.91
04:28:28|29198.34
04:28:29|29198.34
04:28:30|29198.3
04:28:31|29198.78
04:28:32|29197.31
04:28:33|29196.9
04:28:34|29197.32
04:28:35|29197.32
04:28:36|29197.06
04:28:37|29198.4
04:28:38|29197.8
04:28:40|29197.6
04:28:40|29197.65
04:28:41|29197.53
04:28:43|29197.53
04:28:43|29197.61
04:28:45|29197.61
04:28:46|29197.44
04:28:46|29196.6
04:28:48|29196.56
04:28:49|29196.56
04:28:50|29196.6
04:28:50|29196.6
04:28:52|29197.18
04:28:52|29196.65
04:28:54|29197.15
04:28:55|29197.15
04:28:55|29200.34
04:28:56|29199.62
04:28:58|29200.
04:28:58|29199.14
04:28:59|29200.11
04:29:00|29200.3
04:29:02|29200.02
04:29:03|29200.43
04:29:04|29200.19
04:29:05|29200.01
04:29:06|29200.86
04:29:07|29200.03
04:29:08|29200.46
04:29:09|29200.87
04:29:10|29200.05
04:29:12|29200.42
04:29:12|29200.01
04:29:13|29200.25
04:29:14|29200.32
04:29:16|29200.
04:29:16|29200.27
04:29:18|29200.03
04:29:18|29200.14
04:29:19|29199.43
04:29:21|29199.32
04:29:22|29199.47
04:29:22|29200.31
04:29:23|29200.23
04:29:25|29200.57
04:29:26|29199.88
04:29:27|29199.98
04:29:27|29199.82
04:29:29|29200.06
04:29:30|29200.25
04:29:30|29199.14
04:29:32|29198.51
04:29:33|29198.51
04:29:34|29198.23
04:29:34|29198.71
04:29:36|29198.71
04:29:37|29198.53
04:29:38|29198.03
04:29:39|29198.03
04:29:40|29198.01
04:29:41|29198.02
04:29:42|29198.38
04:29:43|29198.39
04:29:44|29198.11
04:29:45|29197.94
04:29:46|29197.96
04:29:47|29198.26
04:29:48|29198.29
04:29:49|29198.29
04:29:50|29198.
04:29:51|29198.42
04:29:52|29197.67
04:29:53|29198.66
04:29:54|29199.15
04:29:56|29198.98
04:29:56|29198.45
04:29:57|29198.45
04:29:59|29198.45
04:29:59|29198.45
04:30:00|29198.08
04:30:01|29199.14
04:30:02|29199.55
04:30:03|29200.1
04:30:04|29200.23
04:30:05|29201.61
04:30:06|29200.66
04:30:07|29200.66
04:30:08|29200.4
04:30:10|29200.67
04:30:11|29199.7
04:30:12|29198.84
04:30:13|29198.84
04:30:14|29198.84
04:30:15|29199.34
04:30:16|29198.86
04:30:17|29199.57
04:30:18|29199.57
04:30:19|29198.85
04:30:20|29198.85
04:30:21|29199.55
04:30:23|29199.04
04:30:23|29199.04
04:30:25|29199.02
04:30:25|29199.02
04:30:27|29198.01
04:30:28|29198.34
04:30:28|29198.34
04:30:29|29198.
04:30:30|29198.01
04:30:32|29198.44
04:30:33|29198.46
04:30:34|29198.
04:30:35|29198.
04:30:36|29198.43
04:30:37|29199.57
04:30:38|29200.4
04:30:39|29199.92
04:30:40|29199.95
04:30:41|29200.59
04:30:42|29200.59
04:30:43|29200.59
04:30:44|29200.94
04:30:45|29200.17
04:30:46|29200.17
04:30:47|29201.
04:30:48|29201.31
04:30:49|29201.31
04:30:50|29201.05
04:30:51|29201.04
04:30:52|29201.11
04:30:53|29201.
04:30:54|29201.05
04:30:55|29201.12
04:30:56|29201.12
04:30:57|29201.14
04:30:58|29201.14
04:30:59|29201.19
04:31:00|29201.24
04:31:02|29201.57
04:31:03|29199.25
04:31:04|29200.5
04:31:04|29200.26
04:31:06|29200.51
04:31:08|29200.84
04:31:08|29200.2
04:31:09|29201.
04:31:11|29200.43
04:31:12|29200.43
04:31:12|29200.
04:31:13|29200.11
04:31:15|29200.11
04:31:16|29200.4
04:31:17|29200.8
04:31:18|29200.86
04:31:19|29200.86
04:31:20|29200.86
04:31:21|29200.82
04:31:22|29199.2
04:31:23|29199.44
04:31:24|29199.54
04:31:25|29199.94
04:31:26|29199.58
04:31:27|29198.92
04:31:28|29198.78
04:31:29|29199.55
04:31:30|29199.55
04:31:31|29199.49
04:31:32|29199.61
04:31:33|29198.9
04:31:34|29199.28
04:31:35|29199.28
04:31:36|29198.
04:31:37|29200.02
04:31:38|29200.02
04:31:39|29199.57
04:31:40|29199.57
04:31:41|29197.44
04:31:42|29197.99
04:31:43|29198.69
04:31:44|29198.86
04:31:45|29198.6
04:31:46|29198.6
04:31:47|29198.82
04:31:48|29198.42
04:31:49|29198.
04:31:50|29198.
04:31:52|29198.7
04:31:52|29198.65
04:31:53|29198.65
04:31:54|29198.73
04:31:55|29198.72
04:31:56|29198.67
04:31:57|29198.67
04:31:58|29198.68
04:31:59|29198.01
04:32:01|29198.74
04:32:01|29198.38
04:32:03|29198.12
04:32:04|29198.46
04:32:05|29198.
04:32:05|29198.26
04:32:07|29198.02
04:32:08|29198.72
04:32:09|29198.72
04:32:09|29198.51
04:32:11|29198.04
04:32:12|29198.51
04:32:13|29199.22
04:32:14|29198.32
04:32:15|29198.99
04:32:16|29199.
04:32:17|29199.08
04:32:18|29198.72
04:32:19|29198.69
04:32:20|29198.72
04:32:21|29198.36
04:32:22|29199.15
04:32:23|29199.15
04:32:24|29199.16
04:32:25|29199.17
04:32:26|29199.17
04:32:28|29199.79
04:32:28|29199.88
04:32:30|29200.44
04:32:30|29200.56
04:32:31|29201.18
04:32:32|29200.38
04:32:33|29201.18
04:32:35|29201.18
04:32:35|29201.17
04:32:37|29201.18
04:32:37|29201.41
04:32:38|29201.23
04:32:40|29201.32
04:32:41|29201.06
04:32:42|29200.99
04:32:43|29200.37
04:32:44|29201.32
04:32:45|29201.24
04:32:46|29201.11
04:32:47|29200.88
04:32:48|29200.87
04:32:49|29200.87
04:32:51|29201.17
04:32:51|29201.27
04:32:52|29200.86
04:32:53|29201.24
04:32:54|29200.74
04:32:56|29200.68
04:32:56|29200.69
04:32:57|29201.45
04:32:59|29201.45
04:33:00|29201.96
04:33:01|29201.74
04:33:01|29201.43
04:33:03|29201.75
04:33:03|29201.75
04:33:05|29201.
04:33:05|29201.48
04:33:06|29201.48
04:33:08|29201.75
04:33:09|29201.75
04:33:10|29201.75
04:33:12|29201.34
04:33:12|29201.4
04:33:14|29201.45
04:33:15|29201.45
04:33:16|29201.57
04:33:17|29201.41
04:33:18|29201.41
04:33:19|29201.41
04:33:20|29201.1
04:33:21|29201.1
04:33:22|29201.1
04:33:23|29201.1
04:33:24|29201.35
04:33:25|29201.27
04:33:26|29201.27
04:33:27|29200.79
04:33:28|29201.37
04:33:29|29201.37
04:33:30|29201.27
04:33:30|29201.46
04:33:32|29201.46
04:33:33|29201.46
04:33:34|29200.62
04:33:34|29202.75
04:33:36|29201.62
04:33:37|29201.8
04:33:38|29201.81
04:33:39|29201.81
04:33:40|29200.44
04:33:41|29200.88
04:33:41|29200.88
04:33:42|29201.13
04:33:44|29201.13
04:33:45|29200.87
04:33:45|29201.11
04:33:47|29201.05
04:33:47|29201.05
04:33:49|29201.05
04:33:50|29201.47
04:33:50|29201.47
04:33:51|29201.25
04:33:52|29201.25
04:33:54|29201.47
04:33:55|29201.09
04:33:55|29201.01
04:33:57|29201.29
04:33:57|29201.47
04:33:58|29201.47
04:33:59|29201.21
04:34:01|29200.62
04:34:02|29200.86
04:34:03|29201.13
04:34:04|29205.19
04:34:05|29202.78
04:34:06|29204.
04:34:07|29204.3
04:34:08|29205.29
04:34:08|29206.26
04:34:10|29204.86
04:34:11|29205.43
04:34:12|29204.97
04:34:13|29204.66
04:34:14|29204.56
04:34:16|29205.39
04:34:17|29205.22
04:34:18|29203.88
04:34:19|29203.02
04:34:20|29204.
04:34:21|29203.12
04:34:22|29203.25
04:34:23|29203.11
04:34:24|29204.1
04:34:25|29204.
04:34:26|29204.75
04:34:27|29204.83
04:34:28|29203.93
04:34:29|29205.
04:34:30|29208.
04:34:32|29206.48
04:34:33|29206.48
04:34:33|29207.79
04:34:34|29207.
04:34:35|29207.9
04:34:36|29207.39
04:34:37|29208.
04:34:38|29207.1
04:34:39|29207.33
04:34:40|29209.77
04:34:41|29208.92
04:34:42|29205.05
04:34:43|29205.99
04:34:45|29206.41
04:34:45|29205.43
04:34:46|29206.67
04:34:47|29206.17
04:34:48|29206.67
04:34:49|29206.34
04:34:50|29208.3
04:34:51|29208.44
04:34:52|29208.44
04:34:53|29208.16
04:34:54|29208.89
04:34:55|29208.68
04:34:56|29209.
04:34:57|29208.22
04:34:59|29209.04
04:34:59|29209.26
04:35:01|29208.43
04:35:01|29208.75
04:35:03|29210.15
04:35:04|29209.53
04:35:04|29210.03
04:35:06|29210.51
04:35:06|29211.64
04:35:07|29209.96
04:35:09|29209.
04:35:10|29209.22
04:35:11|29208.83
04:35:12|29207.49
04:35:13|29209.98
04:35:14|29212.98
04:35:15|29215.62
04:35:20|29218.
04:35:22|29216.75
04:35:22|29216.49
04:35:23|29215.94
04:35:24|29214.73
04:35:25|29215.51
04:35:26|29215.22
04:35:27|29213.92
04:35:28|29212.31
04:35:29|29212.96
04:35:31|29212.17
04:35:31|29212.71
04:35:32|29211.62
04:35:34|29212.91
04:35:34|29214.1
04:35:36|29218.44
04:35:36|29218.54
04:35:38|29218.99
04:35:39|29218.54
04:35:40|29218.09
04:35:41|29218.96
04:35:42|29218.67
04:35:43|29218.66
04:35:44|29217.
04:35:44|29216.82
04:35:45|29214.76
04:35:47|29214.8
04:35:48|29215.46
04:35:49|29215.48
04:35:50|29215.06
04:35:51|29215.46
04:35:52|29214.56
04:35:53|29215.36
04:35:54|29215.02
04:35:55|29215.02
04:35:56|29215.02
04:35:57|29215.02
04:35:58|29215.02
04:35:59|29215.02
04:36:00|29215.59
04:36:01|29215.41
04:36:02|29215.
04:36:03|29215.5
04:36:04|29216.
04:36:05|29215.72
04:36:06|29215.12
04:36:07|29215.12
04:36:08|29217.43
04:36:09|29217.21
04:36:10|29218.45
04:36:12|29217.26
04:36:13|29217.49
04:36:14|29217.49
04:36:15|29217.6
04:36:16|29217.6
04:36:17|29216.79
04:36:19|29218.18
04:36:19|29218.71
04:36:21|29218.81
04:36:21|29218.87
04:36:22|29217.15
04:36:23|29217.19
04:36:24|29215.34
04:36:25|29217.
04:36:26|29217.3
04:36:27|29217.03
04:36:28|29217.03
04:36:29|29216.69
04:36:30|29216.54
04:36:31|29216.54
04:36:32|29216.54
04:36:33|29215.78
04:36:34|29216.96
04:36:35|29217.2
04:36:36|29217.2
04:36:38|29217.2
04:36:38|29217.46
04:36:39|29216.59
04:36:41|29217.11
04:36:42|29217.65
04:36:43|29217.25
04:36:43|29217.57
04:36:44|29217.56
04:36:45|29212.97
04:36:46|29212.97
04:36:47|29213.66
04:36:49|29214.18
04:36:50|29214.18
04:36:50|29213.8
04:36:52|29214.66
04:36:53|29214.
04:36:53|29214.69
04:36:55|29216.5
04:36:56|29214.85
04:36:56|29215.
04:36:57|29215.16
04:36:59|29215.16
04:36:59|29214.93
04:37:01|29214.9
04:37:02|29214.06
04:37:02|29213.1
04:37:04|29214.
04:37:05|29213.67
04:37:05|29213.5
04:37:06|29213.21
04:37:07|29213.39
04:37:08|29213.39
04:37:10|29214.
04:37:11|29213.31
04:37:12|29213.51
04:37:13|29213.42
04:37:13|29214.
04:37:15|29213.13
04:37:16|29213.65
04:37:17|29213.65
04:37:18|29213.65
04:37:20|29213.75
04:37:20|29213.91
04:37:22|29215.9
04:37:23|29216.85
04:37:24|29216.85
04:37:25|29216.9
04:37:26|29217.34
04:37:27|29216.84
04:37:28|29216.35
04:37:29|29217.21
04:37:30|29217.12
04:37:30|29216.35
04:37:31|29217.16
04:37:33|29216.63
04:37:33|29215.93
04:37:35|29216.64
04:37:35|29216.
04:37:37|29216.
04:37:38|29215.76
04:37:39|29215.23
04:37:40|29215.38
04:37:41|29215.2
04:37:42|29215.08
04:37:43|29215.08
04:37:44|29214.9
04:37:45|29214.42
04:37:46|29214.42
04:37:47|29214.42
04:37:48|29213.35
04:37:50|29214.93
04:37:50|29216.
04:37:51|29215.86
04:37:52|29215.82
04:37:53|29216.14
04:37:54|29216.16
04:37:55|29216.16
04:37:56|29218.4
04:37:57|29217.19
04:37:58|29218.85
04:37:59|29217.64
04:38:00|29218.55
04:38:01|29218.55
04:38:02|29218.11
04:38:03|29220.58
04:38:04|29220.33
04:38:05|29219.44
04:38:06|29219.89
04:38:07|29219.84
04:38:08|29219.84
04:38:09|29219.85
04:38:10|29219.87
04:38:12|29219.87
04:38:13|29219.58
04:38:14|29219.96
04:38:15|29219.76
04:38:17|29220.54
04:38:18|29221.06
04:38:19|29220.83
04:38:20|29220.65
04:38:21|29220.22
04:38:21|29220.9
04:38:22|29219.82
04:38:24|29220.46
04:38:25|29220.57
04:38:26|29220.57
04:38:28|29220.18
04:38:28|29220.34
04:38:29|29220.34
04:38:30|29220.42
04:38:31|29220.62
04:38:32|29221.
04:38:34|29220.66
04:38:34|29222.59
04:38:35|29221.36
04:38:40|29219.79
04:38:40|29220.12
04:38:41|29219.9
04:38:42|29222.1
04:38:44|29221.09
04:38:44|29221.33
04:38:45|29221.
04:38:47|29221.3
04:38:47|29221.45
04:38:49|29221.29
04:38:49|29221.29
04:38:50|29220.99
04:38:52|29221.05
04:38:52|29221.05
04:38:53|29220.52
04:38:54|29222.
04:38:56|29220.45
04:38:56|29220.45
04:38:58|29220.43
04:38:59|29222.25
04:39:00|29223.06
04:39:01|29222.04
04:39:02|29220.54
04:39:03|29221.
04:39:04|29222.33
04:39:05|29222.21
04:39:06|29221.79
04:39:07|29221.68
04:39:08|29222.04
04:39:09|29222.04
04:39:10|29222.05
04:39:11|29222.71
04:39:12|29222.39
04:39:13|29221.68
04:39:15|29221.68
04:39:16|29223.17
04:39:17|29222.71
04:39:18|29222.
04:39:19|29221.19
04:39:20|29221.14
04:39:21|29220.45
04:39:22|29219.
04:39:23|29218.19
04:39:24|29218.19
04:39:25|29217.14
04:39:26|29217.06
04:39:27|29217.
04:39:28|29216.51
04:39:30|29216.04
04:39:31|29215.81
04:39:31|29216.43
04:39:32|29215.97
04:39:33|29216.32
04:39:34|29216.5
04:39:36|29216.35
04:39:37|29216.22
04:39:38|29216.22
04:39:39|29217.48
04:39:40|29217.33
04:39:41|29218.35
04:39:42|29219.23
04:39:43|29219.23
04:39:44|29219.23
04:39:45|29219.23
04:39:46|29218.94
04:39:47|29218.94
04:39:48|29218.94
04:39:49|29219.46
04:39:50|29219.46
04:39:51|29219.46
04:39:52|29220.57
04:39:53|29220.7
04:39:54|29220.3
04:39:55|29219.49
04:39:56|29219.86
04:39:57|29219.83
04:39:58|29219.38
04:39:59|29218.58
04:40:00|29217.09
04:40:01|29217.
04:40:02|29217.
04:40:03|29216.85
04:40:04|29216.26
04:40:05|29217.36
04:40:06|29216.88
04:40:07|29217.35
04:40:08|29217.35
04:40:09|29217.35
04:40:10|29217.59
04:40:11|29217.35
04:40:12|29216.85
04:40:13|29216.64
04:40:14|29216.34
04:40:16|29217.6
04:40:16|29217.61
04:40:17|29218.
04:40:18|29217.99
04:40:20|29218.
04:40:21|29217.59
04:40:22|29217.59
04:40:23|29217.59
04:40:24|29218.
04:40:25|29217.3
04:40:26|29217.
04:40:28|29217.42
04:40:28|29216.52
04:40:29|29216.69
04:40:31|29215.45
04:40:31|29215.66
04:40:33|29215.77
04:40:33|29215.99
04:40:35|29215.99
04:40:36|29215.88
04:40:36|29215.88
04:40:38|29215.88
04:40:38|29215.88
04:40:40|29214.91
04:40:40|29214.71
04:40:42|29215.52
04:40:43|29215.22
04:40:43|29215.52
04:40:44|29215.75
04:40:46|29215.75
04:40:47|29215.75
04:40:48|29215.82
04:40:49|29215.82
04:40:50|29215.99
04:40:51|29215.64
04:40:52|29214.17
04:40:53|29214.09
04:40:54|29213.
04:40:54|29212.06
04:40:56|29213.51
04:40:57|29213.64
04:40:58|29214.32
04:40:59|29214.55
04:41:00|29213.72
04:41:01|29215.06
04:41:02|29214.3
04:41:03|29215.
04:41:04|29215.25
04:41:05|29215.56
04:41:06|29215.29
04:41:06|29215.29
04:41:08|29214.8
04:41:08|29214.8
04:41:10|29213.67
04:41:11|29214.26
04:41:11|29214.12
04:41:12|29213.94
04:41:14|29213.69
04:41:15|29213.64
04:41:16|29211.99
04:41:17|29212.52
04:41:18|29212.46
04:41:19|29211.19
04:41:20|29211.17
04:41:21|29211.17
04:41:22|29211.87
04:41:24|29212.18
04:41:24|29212.2
04:41:26|29212.18
04:41:27|29212.19
04:41:28|29212.19
04:41:29|29212.2
04:41:30|29212.25
04:41:31|29212.42
04:41:32|29213.
04:41:33|29213.
04:41:34|29212.06
04:41:35|29212.06
04:41:36|29212.95
04:41:37|29212.
04:41:38|29212.
04:41:39|29213.
04:41:40|29211.67
04:41:41|29211.2
04:41:42|29213.27
04:41:43|29213.27
04:41:44|29213.41
04:41:45|29213.11
04:41:46|29213.11
04:41:47|29213.41
04:41:48|29214.48
04:41:49|29214.01
04:41:50|29214.39
04:41:51|29213.79
04:41:52|29214.05
04:41:53|29214.05
04:41:54|29213.74
04:41:55|29214.2
04:41:56|29214.2
04:41:57|29213.55
04:41:58|29214.09
04:41:59|29213.89
04:42:00|29213.89
04:42:01|29213.26
04:42:02|29213.97
04:42:03|29214.
04:42:04|29214.
04:42:05|29213.51
04:42:06|29213.18
04:42:07|29213.77
04:42:08|29213.65
04:42:09|29213.65
04:42:10|29213.1
04:42:11|29213.53
04:42:12|29213.53
04:42:13|29212.68
04:42:14|29212.68
04:42:15|29212.68
04:42:16|29213.05
04:42:18|29212.03
04:42:19|29212.2
04:42:20|29210.92
04:42:21|29211.33
04:42:22|29211.47
04:42:23|29211.92
04:42:24|29211.99
04:42:26|29211.32
04:42:26|29211.32
04:42:27|29212.17
04:42:29|29212.19
04:42:29|29212.19
04:42:30|29212.19
04:42:31|29212.19
04:42:32|29212.19
04:42:33|29212.2
04:42:34|29212.2
04:42:35|29212.2
04:42:36|29212.2
04:42:37|29212.2
04:42:38|29212.2
04:42:39|29212.2
04:42:40|29210.99
04:42:41|29211.84
04:42:42|29210.8
04:42:43|29210.8
04:42:44|29210.8
04:42:45|29210.83
04:42:46|29211.11
04:42:47|29210.97
04:42:48|29211.2
04:42:49|29211.19
04:42:50|29212.91
04:42:51|29212.94
04:42:52|29212.94
04:42:53|29212.94
04:42:54|29213.99
04:42:55|29214.05
04:42:56|29213.36
04:42:57|29212.93
04:42:58|29212.93
04:42:59|29212.12
04:43:01|29214.14
04:43:02|29215.16
04:43:02|29215.16
04:43:03|29214.
04:43:05|29214.02
04:43:05|29214.02
04:43:07|29214.02
04:43:07|29215.03
04:43:08|29215.39
04:43:09|29214.19
04:43:11|29214.46
04:43:11|29215.31
04:43:12|29214.
04:43:14|29215.
04:43:14|29214.42
04:43:16|29214.85
04:43:17|29214.
04:43:18|29214.61
04:43:19|29213.4
04:43:20|29213.4
04:43:21|29213.32
04:43:22|29213.32
04:43:23|29214.02
04:43:24|29214.3
04:43:26|29214.3
04:43:26|29214.17
04:43:27|29214.17
04:43:28|29214.25
04:43:29|29213.81
04:43:30|29213.8
04:43:31|29214.
04:43:32|29214.
04:43:33|29214.
04:43:35|29213.94
04:43:36|29214.6
04:43:37|29213.98
04:43:38|29213.98
04:43:39|29213.74
04:43:40|29214.27
04:43:41|29214.01
04:43:42|29214.01
04:43:43|29214.45
04:43:44|29214.34
04:43:45|29214.34
04:43:46|29213.87
04:43:47|29214.39
04:43:48|29213.22
04:43:50|29213.17
04:43:50|29213.82
04:43:51|29213.82
04:43:52|29213.48
04:43:53|29213.99
04:43:54|29213.99
04:43:55|29214.
04:43:56|29213.68
04:43:57|29213.99
04:43:58|29213.92
04:43:59|29213.53
04:44:00|29215.77
04:44:01|29215.59
04:44:02|29215.71
04:44:03|29216.18
04:44:04|29215.99
04:44:05|29216.
04:44:06|29213.99
04:44:08|29214.19
04:44:08|29213.86
04:44:09|29214.23
04:44:10|29214.33
04:44:11|29214.3
04:44:12|29214.32
04:44:13|29214.01
04:44:14|29214.01
04:44:15|29214.01
04:44:16|29214.01
04:44:17|29214.01
04:44:19|29214.04
04:44:19|29214.06
04:44:21|29214.55
04:44:22|29214.55
04:44:23|29214.61
04:44:24|29215.6
04:44:25|29215.6
04:44:26|29215.6
04:44:27|29215.18
04:44:28|29216.01
04:44:29|29216.01
04:44:30|29214.74
04:44:31|29215.45
04:44:32|29215.85
04:44:34|29215.77
04:44:35|29215.77
04:44:35|29215.77
04:44:36|29215.77
04:44:37|29215.5
04:44:39|29214.81
04:44:40|29214.81
04:44:41|29214.45
04:44:42|29214.47
04:44:42|29214.47
04:44:44|29214.47
04:44:44|29214.47
04:44:46|29215.
04:44:46|29215.63
04:44:48|29215.3
04:44:49|29215.73
04:44:49|29215.98
04:44:51|29215.93
04:44:51|29216.25
04:44:52|29216.25
04:44:53|29215.77
04:44:55|29216.15
04:44:55|29214.74
04:44:57|29214.74
04:44:58|29215.52
04:44:59|29215.63
04:44:59|29215.66
04:45:00|29215.52
04:45:02|29215.99
04:45:03|29217.39
04:45:05|29217.73
04:45:05|29217.75
04:45:06|29218.64
04:45:07|29219.03
04:45:08|29219.9
04:45:09|29218.
04:45:10|29217.75
04:45:11|29218.15
04:45:12|29217.79
04:45:13|29217.79
04:45:14|29217.06
04:45:15|29217.06
04:45:16|29216.83
04:45:17|29217.38
04:45:18|29217.38
04:45:19|29216.98
04:45:21|29217.07
04:45:21|29217.83
04:45:23|29217.07
04:45:24|29216.95
04:45:26|29215.01
04:45:26|29214.7
04:45:27|29214.23
04:45:28|29214.05
04:45:30|29214.52
04:45:30|29214.22
04:45:31|29214.01
04:45:32|29213.66
04:45:34|29213.93
04:45:35|29213.88
04:45:36|29214.37
04:45:38|29214.41
04:45:38|29214.41
04:45:40|29213.64
04:45:40|29213.91
04:45:41|29213.95
04:45:43|29213.99
04:45:44|29213.87
04:45:45|29213.99
04:45:46|29213.99
04:45:46|29213.9
04:45:48|29212.83
04:45:49|29214.41
04:45:50|29214.42
04:45:51|29214.74
04:45:51|29214.74
04:45:53|29214.74
04:45:54|29215.73
04:45:55|29214.98
04:45:55|29214.98
04:45:57|29215.64
04:45:58|29216.96
04:45:59|29216.95
04:46:00|29216.95
04:46:01|29217.72
04:46:02|29218.74
04:46:03|29218.74
04:46:04|29218.14
04:46:04|29218.62
04:46:07|29218.12
04:46:07|29218.04
04:46:08|29214.86
04:46:09|29215.22
04:46:10|29214.85
04:46:11|29214.85
04:46:12|29214.61
04:46:13|29214.61
04:46:14|29214.61
04:46:15|29214.61
04:46:17|29214.35
04:46:17|29214.54
04:46:19|29215.22
04:46:20|29214.52
04:46:21|29213.62
04:46:22|29215.06
04:46:24|29215.57
04:46:24|29214.98
04:46:25|29214.64
04:46:27|29214.02
04:46:27|29214.03
04:46:29|29214.19
04:46:29|29214.22
04:46:31|29214.01
04:46:32|29213.92
04:46:33|29213.79
04:46:34|29213.22
04:46:35|29213.28
04:46:36|29213.67
04:46:36|29213.67
04:46:38|29212.47
04:46:39|29212.08
04:46:40|29212.
04:46:41|29211.82
04:46:42|29211.82
04:46:43|29211.82
04:46:44|29211.82
04:46:45|29211.82
04:46:46|29212.45
04:46:47|29211.08
04:46:48|29212.
04:46:49|29211.51
04:46:50|29211.51
04:46:51|29211.21
04:46:52|29211.21
04:46:53|29211.52
04:46:54|29211.98
04:46:55|29211.85
04:46:56|29212.18
04:46:57|29212.2
04:46:58|29212.2
04:46:59|29212.62
04:47:00|29212.35
04:47:01|29212.35
04:47:02|29212.96
04:47:03|29212.77
04:47:05|29212.96
04:47:05|29212.96
04:47:07|29212.54
04:47:08|29212.54
04:47:08|29212.96
04:47:09|29212.96
04:47:11|29212.96
04:47:12|29212.57
04:47:13|29213.16
04:47:14|29214.02
04:47:14|29214.02
04:47:15|29214.02
04:47:16|29214.63
04:47:17|29214.63
04:47:18|29214.4
04:47:19|29214.59
04:47:20|29214.63
04:47:22|29213.71
04:47:23|29214.56
04:47:24|29214.37
04:47:25|29214.33
04:47:26|29214.31
04:47:27|29213.66
04:47:28|29213.66
04:47:29|29213.66
04:47:30|29214.
04:47:31|29213.93
04:47:32|29214.13
04:47:33|29213.9
04:47:34|29212.8
04:47:35|29214.49
04:47:36|29214.49
04:47:37|29214.49
04:47:39|29214.87
04:47:39|29214.55
04:47:41|29214.53
04:47:42|29213.47
04:47:43|29214.62
04:47:44|29214.11
04:47:45|29214.11
04:47:46|29214.11
04:47:47|29214.41
04:47:48|29214.41
04:47:49|29215.64
04:47:50|29216.99
04:47:51|29218.
04:47:52|29217.29
04:47:53|29217.49
04:47:53|29215.59
04:47:55|29214.89
04:47:56|29215.
04:47:57|29214.18
04:47:58|29215.59
04:47:59|29214.62
04:48:00|29214.88
04:48:01|29213.6
04:48:02|29214.
04:48:03|29213.73
04:48:04|29213.66
04:48:05|29213.79
04:48:06|29213.79
04:48:07|29213.79
04:48:09|29213.92
04:48:09|29213.92
04:48:10|29213.62
04:48:11|29213.85
04:48:12|29213.57
04:48:13|29214.2
04:48:14|29214.1
04:48:16|29214.06
04:48:16|29214.2
04:48:17|29214.2
04:48:18|29214.2
04:48:19|29214.2
04:48:21|29214.2
04:48:21|29212.37
04:48:23|29212.84
04:48:24|29211.91
04:48:25|29212.57
04:48:26|29212.48
04:48:28|29212.37
04:48:28|29213.13
04:48:29|29213.31
04:48:30|29213.15
04:48:32|29212.2
04:48:32|29211.36
04:48:34|29210.77
04:48:35|29208.
04:48:36|29208.77
04:48:37|29208.23
04:48:38|29208.87
04:48:39|29208.98
04:48:39|29208.77
04:48:41|29208.65
04:48:42|29209.88
04:48:43|29209.89
04:48:43|29209.89
04:48:45|29209.61
04:48:46|29209.67
04:48:47|29209.43
04:48:48|29209.05
04:48:49|29209.05
04:48:50|29209.43
04:48:51|29208.01
04:48:52|29209.62
04:48:53|29209.62
04:48:54|29208.52
04:48:55|29208.77
04:48:55|29209.
04:48:57|29208.78
04:48:58|29208.78
04:48:59|29208.78
04:49:00|29207.66
04:49:01|29207.74
04:49:02|29207.71
04:49:03|29207.68
04:49:04|29207.75
04:49:04|29207.75
04:49:06|29206.65
04:49:07|29207.21
04:49:08|29207.21
04:49:09|29205.16
04:49:10|29205.95
04:49:11|29206.07
04:49:12|29205.17
04:49:13|29205.32
04:49:14|29205.79
04:49:15|29206.
04:49:16|29206.
04:49:16|29205.79
04:49:17|29206.46
04:49:19|29206.46
04:49:20|29206.46
04:49:21|29206.72
04:49:21|29206.07
04:49:23|29206.14
04:49:24|29206.14
04:49:25|29206.14
04:49:27|29206.72
04:49:27|29206.72
04:49:29|29206.48
04:49:30|29206.41
04:49:30|29206.23
04:49:31|29205.91
04:49:33|29205.96
04:49:34|29206.56
04:49:35|29206.56
04:49:36|29206.85
04:49:37|29206.85
04:49:38|29206.85
04:49:39|29206.85
04:49:40|29206.06
04:49:41|29206.06
04:49:42|29205.98
04:49:43|29205.98
04:49:44|29206.09
04:49:45|29206.09
04:49:46|29206.49
04:49:47|29205.22
04:49:48|29204.73
04:49:49|29205.15
04:49:50|29205.55
04:49:51|29205.8
04:49:52|29205.55
04:49:53|29206.
04:49:54|29205.55
04:49:55|29205.55
04:49:56|29205.55
04:49:57|29205.55
04:49:58|29205.23
04:49:59|29205.23
04:50:00|29205.8
04:50:01|29205.63
04:50:02|29206.19
04:50:03|29205.99
04:50:04|29206.27
04:50:05|29206.27
04:50:06|29206.27
04:50:07|29206.09
04:50:08|29206.09
04:50:09|29206.09
04:50:11|29206.09
04:50:11|29208.48
04:50:12|29208.15
04:50:13|29205.52
04:50:14|29205.97
04:50:16|29206.01
04:50:16|29206.09
04:50:18|29206.09
04:50:19|29207.08
04:50:20|29208.06
04:50:21|29207.88
04:50:21|29207.75
04:50:23|29207.01
04:50:24|29207.59
04:50:24|29207.59
04:50:26|29207.36
04:50:28|29206.15
04:50:28|29206.15
04:50:30|29206.14
04:50:31|29205.84
04:50:32|29206.
04:50:33|29206.02
04:50:34|29206.09
04:50:35|29206.09
04:50:35|29205.83
04:50:37|29206.82
04:50:38|29206.22
04:50:39|29207.32
04:50:40|29207.31
04:50:40|29207.31
04:50:42|29208.6
04:50:42|29207.51
04:50:44|29207.89
04:50:44|29207.89
04:50:46|29207.89
04:50:46|29207.89
04:50:48|29207.28
04:50:49|29207.25
04:50:50|29207.04
04:50:51|29207.04
04:50:52|29206.45
04:50:53|29206.49
04:50:54|29206.23
04:50:55|29206.23
04:50:56|29205.61
04:50:57|29204.7
04:50:58|29204.36
04:50:59|29205.46
04:51:00|29209.6
04:51:01|29209.42
04:51:02|29209.56
04:51:03|29209.48
04:51:04|29209.31
04:51:05|29209.57
04:51:06|29207.98
04:51:07|29207.23
04:51:08|29206.24
04:51:09|29205.37
04:51:10|29206.13
04:51:11|29205.96
04:51:12|29205.88
04:51:13|29205.87
04:51:14|29206.
04:51:15|29206.
04:51:16|29205.98
04:51:17|29206.
04:51:19|29207.56
04:51:19|29207.
04:51:20|29207.25
04:51:21|29207.07
04:51:22|29206.99
04:51:23|29206.98
04:51:24|29207.15
04:51:25|29205.99
04:51:26|29205.99
04:51:27|29205.99
04:51:29|29206.11
04:51:30|29206.37
04:51:31|29205.19
04:51:32|29205.43
04:51:33|29205.46
04:51:34|29205.9
04:51:35|29205.74
04:51:36|29205.54
04:51:37|29204.71
04:51:38|29204.16
04:51:39|29205.22
04:51:40|29205.83
04:51:41|29205.54
04:51:42|29205.53
04:51:43|29205.91
04:51:44|29205.75
04:51:46|29205.01
04:51:46|29204.49
04:51:47|29204.99
04:51:48|29203.76
04:51:49|29203.89
04:51:51|29203.89
04:51:52|29203.04
04:51:52|29203.84
04:51:53|29203.84
04:51:54|29203.57
04:51:55|29204.01
04:51:56|29204.36
04:51:57|29204.85
04:51:58|29204.85
04:51:59|29204.16
04:52:00|29204.56
04:52:01|29204.7
04:52:02|29204.7
04:52:03|29204.46
04:52:04|29202.8
04:52:05|29204.22
04:52:06|29203.36
04:52:07|29203.36
04:52:08|29203.87
04:52:09|29203.87
04:52:10|29202.97
04:52:11|29202.91
04:52:13|29202.94
04:52:13|29202.86
04:52:14|29202.24
04:52:15|29202.24
04:52:16|29203.86
04:52:17|29203.86
04:52:18|29203.86
04:52:19|29203.18
04:52:20|29203.01
04:52:21|29203.
04:52:22|29203.
04:52:23|29202.74
04:52:24|29202.83
04:52:26|29203.
04:52:27|29203.88
04:52:28|29202.76
04:52:29|29204.
04:52:30|29203.31
04:52:31|29202.89
04:52:32|29202.89
04:52:33|29203.84
04:52:34|29203.4
04:52:36|29203.4
04:52:36|29203.46
04:52:37|29203.46
04:52:38|29202.86
04:52:40|29202.74
04:52:40|29202.74
04:52:41|29202.74
04:52:42|29202.74
04:52:43|29203.14
04:52:45|29203.14
04:52:46|29203.14
04:52:47|29203.31
04:52:48|29203.01
04:52:49|29203.01
04:52:50|29203.
04:52:51|29203.
04:52:52|29203.
04:52:53|29203.
04:52:54|29203.74
04:52:55|29203.74
04:52:56|29203.74
04:52:57|29203.74
04:52:58|29203.46
04:52:59|29203.73
04:53:00|29204.84
04:53:01|29203.97
04:53:02|29204.5
04:53:03|29203.58
04:53:04|29203.58
04:53:05|29204.13
04:53:06|29204.13
04:53:07|29204.13
04:53:08|29204.13
04:53:09|29204.13
04:53:10|29204.13
04:53:11|29204.48
04:53:13|29204.48
04:53:13|29204.48
04:53:14|29203.48
04:53:15|29204.48
04:53:16|29204.68
04:53:17|29204.28
04:53:18|29205.99
04:53:19|29205.95
04:53:20|29205.95
04:53:21|29205.03
04:53:22|29206.34
04:53:23|29204.6
04:53:24|29204.6
04:53:25|29204.05
04:53:26|29204.13
04:53:28|29205.
04:53:29|29204.33
04:53:30|29204.33
04:53:31|29204.51
04:53:32|29204.21
04:53:34|29204.21
04:53:34|29203.57
04:53:36|29203.69
04:53:37|29203.05
04:53:38|29203.93
04:53:39|29204.05
04:53:40|29203.71
04:53:41|29203.71
04:53:41|29203.71
04:53:43|29204.24
04:53:44|29203.72
04:53:44|29203.72
04:53:46|29203.73
04:53:46|29203.72
04:53:48|29204.95
04:53:49|29204.54
04:53:50|29204.54
04:53:51|29204.76
04:53:52|29204.77
04:53:53|29205.51
04:53:54|29204.85
04:53:55|29204.62
04:53:56|29205.06
04:53:57|29204.49
04:53:58|29204.49
04:53:59|29204.49
04:54:00|29208.
04:54:01|29207.44
04:54:02|29207.42
04:54:04|29206.59
04:54:04|29207.47
04:54:06|29207.47
04:54:06|29206.78
04:54:07|29206.41
04:54:09|29206.67
04:54:09|29206.97
04:54:11|29206.29
04:54:12|29206.29
04:54:13|29206.85
04:54:14|29206.79
04:54:15|29206.79
04:54:16|29208.07
04:54:16|29207.
04:54:17|29207.39
04:54:18|29207.39
04:54:19|29206.61
04:54:21|29206.61
04:54:22|29206.61
04:54:23|29207.68
04:54:24|29209.53
04:54:25|29208.45
04:54:26|29208.96
04:54:27|29208.98
04:54:28|29208.62
04:54:29|29208.51
04:54:30|29208.51
04:54:31|29208.52
04:54:32|29205.5
04:54:33|29205.
04:54:34|29204.29
04:54:35|29204.55
04:54:36|29204.55
04:54:37|29204.58
04:54:38|29204.58
04:54:39|29204.52
04:54:40|29204.35
04:54:41|29205.03
04:54:42|29204.55
04:54:43|29203.64
04:54:44|29203.64
04:54:46|29204.57
04:54:47|29204.57
04:54:48|29203.99
04:54:49|29203.65
04:54:50|29202.
04:54:51|29203.13
04:54:52|29202.43
04:54:53|29202.79
04:54:54|29202.98
04:54:55|29202.98
04:54:56|29202.98
04:54:57|29203.86
04:54:58|29203.86
04:54:59|29203.86
04:55:00|29204.15
04:55:01|29203.37
04:55:02|29203.83
04:55:03|29204.3
04:55:04|29204.
04:55:06|29204.
04:55:06|29204.61
04:55:08|29203.55
04:55:08|29204.54
04:55:09|29204.19
04:55:10|29204.58
04:55:12|29204.78
04:55:12|29204.06
04:55:14|29202.99
04:55:14|29203.88
04:55:15|29203.68
04:55:16|29203.68
04:55:17|29202.82
04:55:18|29202.82
04:55:19|29202.85
04:55:21|29203.46
04:55:21|29203.67
04:55:22|29203.22
04:55:23|29203.17
04:55:25|29203.68
04:55:25|29203.14
04:55:26|29203.71
04:55:27|29202.12
04:55:28|29202.05
04:55:30|29201.12
04:55:31|29202.56
04:55:32|29202.98
04:55:33|29202.42
04:55:35|29204.18
04:55:36|29204.28
04:55:36|29204.
04:55:37|29204.74
04:55:39|29204.74
04:55:40|29204.74
04:55:41|29204.99
04:55:42|29204.99
04:55:43|29205.08
04:55:44|29205.08
04:55:45|29205.08
04:55:47|29204.22
04:55:48|29204.65
04:55:48|29204.76
04:55:50|29204.63
04:55:51|29206.45
04:55:52|29206.02
04:55:53|29205.01
04:55:54|29205.78
04:55:55|29205.38
04:55:56|29205.38
04:55:57|29205.35
04:55:58|29205.25
04:55:59|29205.26
04:56:00|29205.
04:56:01|29205.
04:56:02|29204.27
04:56:03|29205.27
04:56:05|29205.28
04:56:06|29205.28
04:56:07|29205.28
04:56:07|29203.77
04:56:09|29204.27
04:56:10|29203.46
04:56:11|29203.53
04:56:12|29203.19
04:56:13|29204.32
04:56:14|29204.82
04:56:15|29204.74
04:56:16|29204.72
04:56:16|29204.85
04:56:17|29205.21
04:56:18|29205.21
04:56:19|29203.77
04:56:21|29203.77
04:56:21|29201.08
04:56:22|29202.
04:56:23|29201.83
04:56:25|29202.15
04:56:26|29201.3
04:56:26|29201.96
04:56:27|29201.96
04:56:28|29201.72
04:56:29|29201.72
04:56:30|29201.93
04:56:32|29201.86
04:56:32|29202.42
04:56:34|29202.01
04:56:35|29201.85
04:56:37|29202.14
04:56:38|29202.28
04:56:39|29202.06
04:56:40|29202.06
04:56:41|29202.37
04:56:42|29202.37
04:56:43|29201.83
04:56:44|29202.83
04:56:45|29202.33
04:56:46|29201.75
04:56:47|29201.18
04:56:48|29200.84
04:56:49|29201.01
04:56:50|29201.01
04:56:51|29200.84
04:56:52|29200.84
04:56:53|29200.84
04:56:54|29200.84
04:56:55|29201.56
04:56:56|29200.63
04:56:57|29200.61
04:56:58|29200.61
04:57:00|29201.08
04:57:00|29201.27
04:57:01|29200.94
04:57:02|29201.09
04:57:04|29201.55
04:57:05|29200.59
04:57:06|29200.7
04:57:06|29201.19
04:57:08|29200.96
04:57:09|29201.07
04:57:10|29201.1
04:57:11|29201.1
04:57:12|29201.83
04:57:13|29203.16
04:57:13|29201.99
04:57:15|29202.63
04:57:16|29202.11
04:57:16|29201.79
04:57:18|29201.79
04:57:19|29201.53
04:57:20|29201.73
04:57:21|29201.65
04:57:22|29201.65
04:57:23|29201.41
04:57:24|29201.41
04:57:25|29201.41
04:57:26|29201.41
04:57:27|29202.03
04:57:28|29201.79
04:57:29|29201.9
04:57:31|29201.86
04:57:32|29202.27
04:57:33|29203.
04:57:34|29206.19
04:57:36|29205.07
04:57:37|29205.
04:57:38|29204.46
04:57:39|29205.08
04:57:40|29204.42
04:57:41|29205.08
04:57:42|29204.43
04:57:43|29204.43
04:57:44|29204.43
04:57:45|29204.16
04:57:46|29204.37
04:57:47|29204.22
04:57:47|29204.
04:57:49|29205.48
04:57:50|29204.72
04:57:51|29205.6
04:57:52|29205.23
04:57:53|29205.68
04:57:54|29206.27
04:57:55|29206.08
04:57:57|29206.26
04:57:57|29206.26
04:57:58|29206.
04:57:59|29206.01
04:58:00|29205.62
04:58:01|29205.91
04:58:03|29206.02
04:58:03|29205.67
04:58:05|29205.67
04:58:06|29205.61
04:58:07|29205.61
04:58:07|29204.64
04:58:09|29204.35
04:58:09|29204.65
04:58:11|29204.72
04:58:12|29205.
04:58:13|29205.
04:58:14|29205.
04:58:15|29205.
04:58:16|29205.
04:58:16|29204.9
04:58:17|29205.73
04:58:18|29206.07
04:58:20|29206.3
04:58:21|29206.3
04:58:21|29205.52
04:58:23|29205.52
04:58:24|29206.3
04:58:25|29205.56
04:58:26|29208.02
04:58:27|29210.22
04:58:28|29210.71
04:58:29|29209.01
04:58:30|29209.84
04:58:31|29209.98
04:58:32|29208.92
04:58:34|29207.4
04:58:34|29207.39
04:58:36|29207.39
04:58:37|29207.64
04:58:38|29208.05
04:58:39|29208.4
04:58:40|29208.06
04:58:41|29208.44
04:58:42|29208.44
04:58:43|29208.64
04:58:44|29209.21
04:58:45|29209.28
04:58:46|29208.4
04:58:47|29207.43
04:58:48|29207.76
04:58:49|29207.97
04:58:50|29207.97
04:58:51|29207.39
04:58:52|29207.45
04:58:53|29207.7
04:58:54|29207.88
04:58:55|29207.88
04:58:56|29207.78
04:58:57|29207.69
04:58:58|29207.69
04:58:59|29208.92
04:59:00|29207.85
04:59:02|29207.99
04:59:03|29207.67
04:59:03|29208.13
04:59:04|29207.76
04:59:05|29207.76
04:59:06|29208.2
04:59:08|29208.39
04:59:09|29208.39
04:59:09|29208.39
04:59:10|29208.43
04:59:12|29208.43
04:59:12|29208.43
04:59:14|29208.43
04:59:14|29208.43
04:59:16|29208.43
04:59:17|29209.04
04:59:18|29207.93
04:59:19|29209.
04:59:20|29208.01
04:59:21|29208.79
04:59:22|29209.59
04:59:23|29208.56
04:59:24|29209.6
04:59:25|29209.6
04:59:26|29209.89
04:59:27|29209.89
04:59:28|29210.4
04:59:29|29210.54
04:59:30|29210.7
04:59:31|29212.02
04:59:32|29212.86
04:59:33|29212.12
04:59:34|29212.98
04:59:36|29211.71
04:59:36|29211.61
04:59:37|29211.24
04:59:38|29211.26
04:59:39|29211.02
04:59:41|29211.12
04:59:41|29211.
04:59:42|29215.49
04:59:44|29213.95
04:59:45|29213.01
04:59:46|29214.77
04:59:47|29213.99
04:59:48|29212.66
04:59:50|29212.66
04:59:51|29213.14
04:59:52|29213.58
04:59:53|29212.19
04:59:54|29212.68
04:59:55|29213.41
04:59:56|29212.93
04:59:57|29213.56
04:59:58|29213.56
04:59:59|29213.56
05:00:00|29212.91
05:00:01|29214.32
05:00:03|29216.27
05:00:03|29215.45
05:00:04|29215.96
05:00:05|29214.53
05:00:06|29214.45
05:00:07|29217.18
05:00:08|29216.14
05:00:09|29216.62
05:00:10|29217.42
05:00:11|29216.33
05:00:12|29216.72
05:00:13|29217.02
05:00:14|29217.23
05:00:15|29218.
05:00:16|29218.66
05:00:17|29217.56
05:00:18|29217.51
05:00:19|29217.48
05:00:20|29217.72
05:00:21|29217.53
05:00:23|29216.62
05:00:23|29216.
05:00:24|29215.39
05:00:25|29215.79
05:00:27|29216.
05:00:28|29217.
05:00:28|29217.
05:00:29|29216.99
05:00:31|29217.18
05:00:32|29217.18
05:00:32|29217.35
05:00:34|29217.35
05:00:35|29217.77
05:00:37|29217.62
05:00:38|29217.62
05:00:39|29217.58
05:00:40|29217.86
05:00:41|29216.88
05:00:42|29216.6
05:00:43|29216.54
05:00:44|29216.78
05:00:45|29216.77
05:00:46|29216.36
05:00:47|29215.68
05:00:48|29214.73
05:00:48|29215.48
05:00:50|29214.72
05:00:51|29214.71
05:00:52|29214.71
05:00:53|29215.14
05:00:54|29215.14
05:00:55|29215.
05:00:56|29215.
05:00:58|29214.78
05:00:59|29214.78
05:01:00|29214.78
05:01:01|29214.73
05:01:02|29214.88
05:01:03|29214.88
05:01:04|29215.6
05:01:05|29215.08
05:01:06|29215.32
05:01:07|29215.59
05:01:08|29215.59
05:01:09|29215.16
05:01:10|29215.82
05:01:11|29215.34
05:01:11|29215.95
05:01:12|29215.95
05:01:14|29215.57
05:01:15|29215.57
05:01:16|29216.38
05:01:17|29215.14
05:01:18|29216.6
05:01:19|29215.87
05:01:20|29216.62
05:01:21|29215.9
05:01:22|29215.33
05:01:23|29215.97
05:01:24|29216.61
05:01:25|29216.62
05:01:26|29216.1
05:01:27|29216.03
05:01:28|29215.99
05:01:29|29215.81
05:01:30|29216.36
05:01:31|29216.17
05:01:32|29216.26
05:01:33|29216.98
05:01:34|29217.08
05:01:35|29216.37
05:01:37|29217.41
05:01:38|29216.54
05:01:39|29216.54
05:01:40|29216.54
05:01:41|29216.53
05:01:42|29216.91
05:01:43|29216.84
05:01:44|29216.53
05:01:45|29216.53
05:01:46|29215.5
05:01:46|29215.6
05:01:48|29215.48
05:01:49|29216.41
05:01:50|29217.08
05:01:51|29217.57
05:01:52|29216.85
05:01:53|29216.52
05:01:53|29216.52
05:01:55|29216.9
05:01:56|29216.9
05:01:56|29216.74
05:01:58|29216.74
05:01:58|29216.72
05:02:00|29216.72
05:02:01|29216.11
05:02:02|29217.06
05:02:02|29217.63
05:02:03|29217.02
05:02:05|29216.97
05:02:06|29216.24
05:02:07|29216.58
05:02:08|29216.58
05:02:09|29216.98
05:02:10|29216.66
05:02:11|29216.78
05:02:12|29213.13
05:02:13|29214.07
05:02:14|29214.
05:02:15|29214.11
05:02:16|29212.22
05:02:17|29213.46
05:02:18|29213.46
05:02:19|29213.15
05:02:20|29213.15
05:02:22|29214.
05:02:23|29213.48
05:02:24|29214.18
05:02:25|29214.18
05:02:26|29214.18
05:02:27|29213.
05:02:28|29212.75
05:02:28|29212.75
05:02:30|29213.37
05:02:31|29213.26
05:02:32|29212.57
05:02:33|29212.35
05:02:34|29212.6
05:02:35|29211.7
05:02:36|29210.89
05:02:37|29211.68
05:02:38|29211.68
05:02:39|29211.68
05:02:41|29210.68
05:02:41|29210.68
05:02:42|29211.07
05:02:44|29211.23
05:02:45|29211.23
05:02:46|29211.29
05:02:47|29212.37
05:02:48|29211.92
05:02:48|29211.92
05:02:50|29212.34
05:02:51|29211.99
05:02:52|29212.36
05:02:53|29212.58
05:02:54|29212.58
05:02:54|29213.73
05:02:55|29213.77
05:02:57|29214.47
05:02:58|29214.86
05:02:58|29214.59
05:02:59|29214.57
05:03:01|29212.
05:03:01|29211.41
05:03:02|29212.18
05:03:03|29212.38
05:03:05|29214.72
05:03:06|29213.67
05:03:06|29214.13
05:03:08|29213.9
05:03:09|29214.94
05:03:10|29214.99
05:03:10|29214.48
05:03:12|29214.15
05:03:13|29214.86
05:03:13|29214.41
05:03:15|29214.28
05:03:16|29216.
05:03:16|29216.48
05:03:18|29216.7
05:03:19|29216.
05:03:20|29215.6
05:03:21|29215.88
05:03:22|29216.61
05:03:22|29218.16
05:03:24|29217.45
05:03:25|29217.12
05:03:26|29217.64
05:03:27|29216.93
05:03:28|29215.78
05:03:29|29215.98
05:03:30|29216.5
05:03:31|29215.56
05:03:32|29216.61
05:03:33|29217.09
05:03:33|29215.61
05:03:34|29215.61
05:03:36|29217.
05:03:37|29217.
05:03:38|29216.51
05:03:40|29216.99
05:03:40|29216.84
05:03:41|29216.84
05:03:42|29216.57
05:03:43|29216.56
05:03:45|29216.33
05:03:46|29216.63
05:03:47|29217.06
05:03:48|29216.8
05:03:50|29216.82
05:03:51|29216.73
05:03:52|29216.83
05:03:53|29217.5
05:03:54|29216.76
05:03:55|29216.88
05:03:56|29216.94
05:03:57|29217.
05:03:57|29217.
05:03:59|29216.89
05:03:59|29216.81
05:04:01|29217.58
05:04:02|29216.66
05:04:03|29216.66
05:04:04|29216.
05:04:05|29216.57
05:04:06|29215.87
05:04:07|29215.97
05:04:07|29216.53
05:04:09|29217.12
05:04:09|29217.01
05:04:10|29217.01
05:04:12|29217.31
05:04:13|29216.77
05:04:13|29217.52
05:04:15|29217.5
05:04:15|29217.5
05:04:17|29218.52
05:04:17|29220.2
05:04:18|29219.74
05:04:20|29219.2
05:04:20|29218.26
05:04:22|29218.87
05:04:22|29218.87
05:04:24|29219.01
05:04:25|29217.98
05:04:26|29217.59
05:04:27|29217.59
05:04:28|29217.58
05:04:28|29217.84
05:04:30|29217.61
05:04:31|29218.
05:04:32|29218.75
05:04:33|29218.75
05:04:34|29219.
05:04:35|29218.76
05:04:36|29219.2
05:04:37|29219.2
05:04:38|29219.11
05:04:39|29219.05
05:04:40|29219.4
05:04:41|29219.02
05:04:42|29219.4
05:04:43|29219.01
05:04:44|29219.01
05:04:45|29219.01
05:04:46|29220.47
05:04:47|29219.45
05:04:48|29219.28
05:04:49|29219.28
05:04:50|29219.28
05:04:51|29219.27
05:04:53|29219.76
05:04:54|29219.01
05:04:55|29219.01
05:04:56|29219.49
05:04:57|29219.12
05:04:58|29219.12
05:04:59|29219.12
05:05:00|29218.89
05:05:01|29220.31
05:05:02|29222.18
05:05:03|29221.83
05:05:04|29221.34
05:05:05|29222.
05:05:07|29221.78
05:05:07|29222.52
05:05:08|29222.9
05:05:10|29223.51
05:05:11|29223.44
05:05:12|29223.34
05:05:13|29223.
05:05:14|29223.
05:05:15|29223.72
05:05:16|29223.72
05:05:16|29222.84
05:05:18|29223.17
05:05:19|29223.44
05:05:19|29222.79
05:05:21|29222.45
05:05:22|29222.11
05:05:23|29223.67
05:05:24|29224.53
05:05:25|29223.24
05:05:26|29223.24
05:05:27|29222.73
05:05:28|29223.68
05:05:29|29222.4
05:05:30|29222.4
05:05:30|29223.95
05:05:32|29223.73
05:05:32|29223.73
05:05:34|29223.13
05:05:35|29223.13
05:05:36|29222.33
05:05:37|29222.83
05:05:38|29222.82
05:05:39|29224.
05:05:40|29223.39
05:05:41|29223.59
05:05:42|29223.5
05:05:44|29224.02
05:05:45|29224.33
05:05:46|29223.24
05:05:47|29222.45
05:05:47|29222.78
05:05:49|29222.17
05:05:49|29222.59
05:05:50|29225.51
05:05:51|29224.84
05:05:52|29224.55
05:05:53|29224.55
05:05:54|29224.5
05:05:56|29224.
05:05:57|29222.38
05:05:58|29222.
05:05:59|29222.87
05:06:00|29222.7
05:06:01|29222.33
05:06:02|29221.54
05:06:02|29222.99
05:06:04|29223.14
05:06:05|29224.13
05:06:06|29223.24
05:06:07|29223.85
05:06:08|29223.43
05:06:08|29223.43
05:06:10|29222.49
05:06:11|29222.77
05:06:12|29223.41
05:06:12|29223.31
05:06:13|29223.31
05:06:14|29223.31
05:06:16|29222.67
05:06:17|29222.52
05:06:18|29222.52
05:06:18|29223.65
05:06:20|29223.11
05:06:21|29222.83
05:06:22|29222.83
05:06:23|29223.09
05:06:23|29223.
05:06:25|29223.54
05:06:26|29223.66
05:06:27|29223.23
05:06:28|29222.86
05:06:29|29222.86
05:06:30|29222.86
05:06:31|29222.72
05:06:32|29222.72
05:06:32|29222.72
05:06:34|29223.01
05:06:35|29222.58
05:06:35|29222.5
05:06:37|29222.5
05:06:38|29222.45
05:06:39|29222.76
05:06:40|29222.26
05:06:41|29220.57
05:06:41|29222.15
05:06:43|29222.68
05:06:44|29222.39
05:06:45|29222.28
05:06:46|29221.36
05:06:47|29221.36
05:06:48|29221.29
05:06:50|29222.25
05:06:50|29222.6
05:06:51|29222.61
05:06:52|29222.25
05:06:53|29222.22
05:06:55|29222.22
05:06:56|29222.
05:06:57|29222.
05:06:57|29222.
05:06:59|29221.42
05:07:00|29221.99
05:07:01|29219.72
05:07:01|29219.34
05:07:02|29220.8
05:07:04|29220.81
05:07:05|29220.17
05:07:06|29221.
05:07:07|29221.71
05:07:08|29221.42
05:07:09|29221.41
05:07:10|29221.4
05:07:11|29221.02
05:07:12|29221.02
05:07:13|29221.3
05:07:14|29220.37
05:07:15|29220.16
05:07:16|29220.58
05:07:17|29219.12
05:07:18|29219.68
05:07:19|29217.13
05:07:20|29218.58
05:07:21|29218.59
05:07:22|29218.96
05:07:23|29218.24
05:07:24|29218.83
05:07:25|29217.03
05:07:26|29216.
05:07:27|29216.64
05:07:28|29216.65
05:07:29|29216.65
05:07:30|29217.21
05:07:31|29217.5
05:07:32|29217.6
05:07:33|29216.96
05:07:34|29214.97
05:07:35|29215.09
05:07:36|29215.54
05:07:38|29215.
05:07:39|29217.64
05:07:40|29216.14
05:07:41|29216.55
05:07:43|29217.29
05:07:44|29216.77
05:07:46|29216.04
05:07:47|29216.29
05:07:48|29216.29
05:07:48|29215.5
05:07:50|29215.13
05:07:51|29215.51
05:07:52|29215.56
05:07:53|29216.61
05:07:53|29217.46
05:07:55|29218.25
05:07:57|29216.68
05:07:57|29217.5
05:07:58|29217.5
05:07:59|29217.5
05:08:00|29217.26
05:08:01|29217.97
05:08:02|29219.22
05:08:03|29219.05
05:08:04|29219.9
05:08:05|29219.99
05:08:06|29220.89
05:08:08|29220.77
05:08:08|29221.11
05:08:09|29221.11
05:08:10|29220.38
05:08:11|29220.62
05:08:13|29221.34
05:08:13|29220.77
05:08:15|29220.77
05:08:15|29220.77
05:08:16|29220.78
05:08:18|29221.03
05:08:19|29223.91
05:08:19|29222.87
05:08:20|29222.96
05:08:22|29223.98
05:08:23|29223.98
05:08:23|29223.77
05:08:25|29223.04
05:08:26|29223.99
05:08:27|29224.86
05:08:27|29224.86
05:08:28|29224.86
05:08:29|29223.59
05:08:30|29222.81
05:08:31|29223.28
05:08:32|29224.21
05:08:33|29224.52
05:08:34|29224.52
05:08:36|29224.51
05:08:36|29224.79
05:08:37|29224.88
05:08:38|29223.97
05:08:40|29223.97
05:08:40|29223.98
05:08:42|29228.
05:08:43|29227.76
05:08:44|29228.
05:08:46|29228.
05:08:46|29226.95
05:08:47|29229.77
05:08:48|29229.8
05:08:49|29229.1
05:08:50|29229.11
05:08:51|29228.77
05:08:52|29228.65
05:08:54|29228.75
05:08:54|29228.26
05:08:55|29229.94
05:08:57|29230.67
05:08:58|29230.36
05:08:59|29232.
05:09:00|29230.51
05:09:01|29230.83
05:09:02|29231.
05:09:03|29229.81
05:09:04|29228.83
05:09:05|29228.51
05:09:06|29228.34
05:09:07|29229.19
05:09:08|29227.89
05:09:09|29228.53
05:09:10|29229.41
05:09:10|29228.63
05:09:12|29228.
05:09:13|29227.44
05:09:14|29226.78
05:09:15|29229.24
05:09:16|29227.91
05:09:16|29227.71
05:09:17|29227.25
05:09:19|29227.73
05:09:19|29227.51
05:09:21|29226.66
05:09:21|29225.99
05:09:23|29226.46
05:09:24|29226.67
05:09:25|29226.67
05:09:26|29225.99
05:09:27|29225.99
05:09:28|29226.45
05:09:29|29226.45
05:09:30|29225.99
05:09:31|29226.44
05:09:32|29226.77
05:09:33|29227.3
05:09:35|29227.7
05:09:35|29227.7
05:09:36|29228.17
05:09:37|29228.83
05:09:38|29229.46
05:09:39|29229.48
05:09:40|29228.75
05:09:41|29229.35
05:09:42|29228.17
05:09:43|29228.17
05:09:45|29219.94
05:09:46|29219.29
05:09:47|29220.17
05:09:48|29219.89
05:09:49|29220.
05:09:50|29219.79
05:09:51|29220.8
05:09:52|29225.05
05:09:54|29227.42
05:09:54|29226.99
05:09:55|29225.99
05:09:56|29225.99
05:09:57|29226.13
05:09:58|29226.13
05:09:59|29224.74
05:10:00|29224.46
05:10:01|29224.36
05:10:02|29224.43
05:10:04|29224.09
05:10:04|29223.35
05:10:05|29222.53
05:10:07|29222.53
05:10:08|29222.32
05:10:08|29222.33
05:10:09|29221.43
05:10:11|29220.85
05:10:11|29221.5
05:10:13|29219.35
05:10:14|29219.87
05:10:15|29220.06
05:10:16|29220.63
05:10:17|29222.28
05:10:18|29221.42
05:10:19|29222.27
05:10:20|29221.97
05:10:21|29221.34
05:10:22|29221.24
05:10:23|29221.
05:10:24|29221.
05:10:25|29220.66
05:10:26|29221.92
05:10:27|29222.
05:10:28|29220.56
05:10:29|29222.03
05:10:30|29220.81
05:10:31|29220.39
05:10:32|29220.76
05:10:33|29220.92
05:10:34|29220.54
05:10:35|29221.27
05:10:36|29221.
05:10:37|29220.76
05:10:38|29220.76
05:10:39|29220.
05:10:40|29221.02
05:10:41|29221.57
05:10:42|29221.36
05:10:43|29222.67
05:10:45|29222.67
05:10:46|29223.1
05:10:47|29223.25
05:10:48|29222.8
05:10:49|29222.44
05:10:50|29223.07
05:10:52|29224.
05:10:53|29223.47
05:10:54|29223.65
05:10:55|29223.69
05:10:56|29224.58
05:10:56|29222.54
05:10:57|29223.23
05:10:59|29223.75
05:11:00|29223.81
05:11:01|29224.41
05:11:02|29224.41
05:11:04|29224.89
05:11:04|29224.89
05:11:05|29226.47
05:11:06|29226.48
05:11:07|29224.75
05:11:08|29224.4
05:11:10|29224.89
05:11:10|29225.07
05:11:11|29224.91
05:11:12|29225.46
05:11:13|29225.46
05:11:14|29225.45
05:11:15|29225.05
05:11:16|29223.24
05:11:18|29223.89
05:11:19|29223.93
05:11:20|29223.84
05:11:20|29224.79
05:11:21|29224.79
05:11:22|29224.14
05:11:23|29224.6
05:11:25|29224.6
05:11:25|29225.7
05:11:26|29224.14
05:11:27|29224.14
05:11:29|29224.14
05:11:29|29224.14
05:11:31|29224.87
05:11:31|29224.35
05:11:33|29225.13
05:11:33|29224.76
05:11:34|29226.03
05:11:35|29226.17
05:11:36|29226.17
05:11:38|29226.17
05:11:39|29226.
05:11:40|29226.
05:11:41|29225.39
05:11:41|29225.82
05:11:42|29225.82
05:11:43|29225.58
05:11:44|29225.58
05:11:46|29225.39
05:11:47|29225.78
05:11:48|29225.56
05:11:49|29225.62
05:11:51|29225.63
05:11:52|29225.46
05:11:53|29225.35
05:11:54|29225.24
05:11:55|29225.25
05:11:56|29224.14
05:11:57|29225.02
05:11:59|29224.83
05:12:00|29224.25
05:12:00|29224.87
05:12:01|29224.85
05:12:03|29224.01
05:12:03|29224.01
05:12:05|29223.92
05:12:06|29223.66
05:12:07|29223.65
05:12:08|29223.93
05:12:09|29223.93
05:12:10|29223.93
05:12:11|29223.64
05:12:12|29223.5
05:12:12|29224.
05:12:14|29224.
05:12:14|29224.
05:12:15|29224.
05:12:17|29224.
05:12:18|29224.
05:12:19|29223.21
05:12:20|29223.51
05:12:21|29223.56
05:12:22|29223.56
05:12:23|29223.56
05:12:24|29223.95
05:12:25|29223.94
05:12:26|29223.96
05:12:27|29224.47
05:12:28|29224.47
05:12:29|29224.37
05:12:30|29224.
05:12:31|29224.
05:12:32|29224.46
05:12:33|29224.82
05:12:34|29224.52
05:12:35|29225.12
05:12:36|29225.12
05:12:37|29225.41
05:12:38|29225.41
05:12:39|29225.41
05:12:40|29225.36
05:12:41|29228.88
05:12:42|29229.81
05:12:43|29229.58
05:12:44|29229.53
05:12:45|29229.53
05:12:46|29229.39
05:12:48|29229.3
05:12:48|29229.3
05:12:49|29229.36
05:12:51|29230.01
05:12:52|29229.53
05:12:52|29229.56
05:12:54|29229.05
05:12:55|29229.72
05:12:55|29230.4
05:12:57|29229.71
05:12:57|29229.98
05:12:58|29230.18
05:13:00|29230.38
05:13:01|29226.84
05:13:02|29227.48
05:13:02|29227.67
05:13:04|29227.67
05:13:04|29227.99
05:13:05|29227.83
05:13:07|29227.31
05:13:07|29226.68
05:13:08|29226.51
05:13:10|29227.
05:13:10|29226.72
05:13:11|29227.39
05:13:13|29226.98
05:13:13|29228.33
05:13:14|29229.18
05:13:16|29229.73
05:13:16|29229.11
05:13:18|29230.11
05:13:19|29230.09
05:13:19|29230.37
05:13:21|29230.83
05:13:22|29230.22
05:13:23|29230.18
05:13:24|29230.3
05:13:24|29231.
05:13:26|29231.27
05:13:27|29231.78
05:13:28|29231.87
05:13:29|29232.78
05:13:30|29232.97
05:13:31|29232.37
05:13:32|29232.72
05:13:33|29234.37
05:13:34|29232.99
05:13:35|29233.06
05:13:36|29233.17
05:13:37|29232.59
05:13:38|29231.41
05:13:39|29231.18
05:13:40|29230.41
05:13:41|29229.36
05:13:42|29231.64
05:13:43|29231.79
05:13:44|29231.73
05:13:45|29231.37
05:13:46|29232.01
05:13:47|29232.02
05:13:49|29231.27
05:13:50|29231.97
05:13:51|29231.63
05:13:52|29231.12
05:13:53|29233.23
05:13:54|29233.95
05:13:55|29233.38
05:13:56|29232.24
05:13:57|29233.19
05:13:58|29233.22
05:13:59|29233.84
05:14:00|29233.27
05:14:01|29233.45
05:14:02|29233.6
05:14:03|29233.21
05:14:04|29233.21
05:14:05|29233.47
05:14:06|29232.59
05:14:07|29232.59
05:14:08|29233.5
05:14:09|29234.71
05:14:10|29235.
05:14:11|29234.44
05:14:12|29234.37
05:14:13|29234.67
05:14:14|29234.19
05:14:15|29233.94
05:14:16|29235.02
05:14:18|29233.95
05:14:18|29235.08
05:14:19|29234.41
05:14:21|29234.85
05:14:21|29235.1
05:14:22|29235.4
05:14:23|29235.21
05:14:24|29235.53
05:14:25|29236.08
05:14:26|29235.49
05:14:27|29235.49
05:14:28|29235.52
05:14:29|29235.62
05:14:30|29236.
05:14:31|29233.89
05:14:32|29234.
05:14:33|29234.
05:14:34|29233.89
05:14:35|29234.15
05:14:36|29234.14
05:14:37|29233.97
05:14:39|29233.96
05:14:39|29234.33
05:14:40|29234.04
05:14:41|29234.04
05:14:42|29234.7
05:14:43|29234.01
05:14:44|29234.68
05:14:45|29236.16
05:14:46|29234.64
05:14:47|29236.01
05:14:48|29236.
05:14:50|29236.28
05:14:51|29235.6
05:14:52|29236.57
05:14:53|29236.57
05:14:54|29236.57
05:14:56|29236.99
05:14:56|29236.01
05:14:58|29236.16
05:14:59|29236.21
05:15:00|29235.93
05:15:01|29236.5
05:15:02|29237.05
05:15:03|29238.51
05:15:04|29238.34
05:15:05|29238.43
05:15:06|29239.36
05:15:07|29239.71
05:15:09|29239.72
05:15:09|29239.47
05:15:10|29239.66
05:15:11|29239.53
05:15:12|29238.18
05:15:13|29238.29
05:15:14|29238.46
05:15:15|29238.36
05:15:16|29238.52
05:15:17|29239.44
05:15:18|29239.08
05:15:19|29240.12
05:15:20|29242.02
05:15:21|29241.58
05:15:22|29241.41
05:15:23|29240.95
05:15:24|29240.33
05:15:25|29241.68
05:15:26|29241.05
05:15:27|29240.67
05:15:28|29240.04
05:15:29|29237.47
05:15:30|29235.97
05:15:31|29235.72
05:15:32|29235.
05:15:33|29235.62
05:15:34|29235.62
05:15:35|29232.68
05:15:36|29233.25
05:15:37|29233.82
05:15:38|29235.87
05:15:39|29235.13
05:15:40|29236.32
05:15:41|29235.74
05:15:42|29234.9
05:15:43|29234.57
05:15:44|29234.57
05:15:45|29234.72
05:15:46|29234.72
05:15:47|29234.11
05:15:48|29234.51
05:15:50|29234.57
05:15:50|29234.12
05:15:52|29234.94
05:15:53|29234.83
05:15:54|29234.83
05:15:56|29234.83
05:15:56|29233.7
05:15:58|29233.15
05:15:59|29232.67
05:16:00|29233.39
05:16:01|29235.42
05:16:02|29236.56
05:16:04|29236.56
05:16:04|29236.31
05:16:05|29237.21
05:16:07|29238.02
05:16:07|29238.02
05:16:09|29238.02
05:16:09|29238.02
05:16:10|29238.02
05:16:11|29239.
05:16:12|29239.78
05:16:13|29239.1
05:16:14|29239.43
05:16:15|29238.67
05:16:16|29238.81
05:16:17|29237.18
05:16:18|29238.54
05:16:19|29238.67
05:16:20|29239.34
05:16:21|29238.61
05:16:22|29238.61
05:16:23|29237.75
05:16:25|29237.75
05:16:25|29238.13
05:16:26|29238.34
05:16:27|29238.41
05:16:28|29238.25
05:16:29|29238.25
05:16:31|29236.73
05:16:31|29237.69
05:16:32|29237.59
05:16:33|29237.59
05:16:34|29239.08
05:16:36|29238.18
05:16:36|29238.95
05:16:37|29239.47
05:16:38|29239.3
05:16:39|29237.06
05:16:40|29236.66
05:16:41|29237.84
05:16:43|29237.84
05:16:43|29236.84
05:16:44|29236.64
05:16:45|29236.6
05:16:47|29236.68
05:16:48|29236.68
05:16:48|29236.62
05:16:50|29237.15
05:16:50|29238.
05:16:52|29238.01
05:16:53|29238.01
05:16:54|29238.81
05:16:55|29238.69
05:16:56|29238.68
05:16:57|29238.22
05:16:58|29238.69
05:16:59|29239.74
05:17:00|29241.26
05:17:01|29240.49
05:17:02|29239.56
05:17:03|29238.62
05:17:04|29238.62
05:17:05|29238.88
05:17:06|29238.55
05:17:08|29238.41
05:17:09|29239.13
05:17:09|29238.71
05:17:10|29238.51
05:17:11|29238.07
05:17:12|29237.55
05:17:13|29237.82
05:17:15|29237.82
05:17:16|29237.45
05:17:16|29237.99
05:17:17|29237.99
05:17:19|29237.26
05:17:20|29237.45
05:17:21|29237.45
05:17:22|29237.45
05:17:22|29237.35
05:17:24|29237.44
05:17:25|29236.93
05:17:25|29235.25
05:17:26|29236.37
05:17:28|29235.73
05:17:28|29234.
05:17:30|29234.45
05:17:31|29234.26
05:17:31|29234.29
05:17:33|29232.13
05:17:33|29233.16
05:17:34|29231.11
05:17:36|29232.51
05:17:37|29233.45
05:17:37|29233.14
05:17:38|29231.64
05:17:40|29231.59
05:17:41|29231.69
05:17:41|29231.98
05:17:43|29231.47
05:17:43|29231.47
05:17:44|29233.31
05:17:45|29233.31
05:17:46|29233.52
05:17:48|29232.75
05:17:49|29230.
05:17:49|29230.95
05:17:51|29231.4
05:17:52|29231.25
05:17:53|29231.45
05:17:54|29231.56
05:17:55|29231.56
05:17:56|29231.56
05:17:57|29231.56
05:17:58|29231.45
05:17:58|29231.45
05:17:59|29231.8
05:18:01|29231.03
05:18:02|29232.
05:18:03|29231.21
05:18:04|29228.
05:18:05|29228.69
05:18:06|29229.45
05:18:07|29229.53
05:18:08|29229.48
05:18:09|29228.49
05:18:10|29228.49
05:18:12|29228.8
05:18:12|29231.64
05:18:13|29230.24
05:18:14|29231.63
05:18:15|29231.82
05:18:16|29231.98
05:18:17|29231.28
05:18:18|29231.54
05:18:19|29231.54
05:18:21|29231.47
05:18:22|29231.69
05:18:23|29231.69
05:18:25|29231.25
05:18:25|29231.
05:18:26|29231.
05:18:27|29229.02
05:18:28|29228.
05:18:30|29228.68
05:18:30|29226.21
05:18:31|29226.47
05:18:32|29227.38
05:18:33|29227.48
05:18:34|29227.48
05:18:35|29226.97
05:18:37|29227.64
05:18:38|29227.64
05:18:39|29227.64
05:18:40|29227.19
05:18:40|29227.96
05:18:41|29227.17
05:18:42|29227.91
05:18:43|29227.91
05:18:45|29228.
05:18:46|29228.
05:18:47|29227.39
05:18:48|29227.39
05:18:48|29227.41
05:18:50|29227.42
05:18:50|29227.42
05:18:51|29227.96
05:18:53|29228.72
05:18:54|29228.57
05:18:55|29228.69
05:18:57|29229.55
05:18:58|29229.35
05:18:58|29229.5
05:19:00|29229.06
05:19:01|29230.1
05:19:02|29229.47
05:19:03|29229.47
05:19:04|29231.44
05:19:05|29231.44
05:19:07|29231.95
05:19:08|29231.99
05:19:08|29232.59
05:19:09|29232.99
05:19:10|29232.28
05:19:12|29230.81
05:19:13|29230.81
05:19:15|29230.92
05:19:16|29230.92
05:19:17|29230.92
05:19:18|29231.07
05:19:18|29231.07
05:19:20|29230.14
05:19:21|29230.73
05:19:21|29230.66
05:19:22|29230.86
05:19:23|29231.07
05:19:24|29231.07
05:19:26|29233.38
05:19:27|29233.7
05:19:28|29231.87
05:19:28|29231.08
05:19:30|29233.52
05:19:30|29233.27
05:19:31|29232.25
05:19:33|29232.77
05:19:33|29232.77
05:19:35|29232.77
05:19:35|29232.77
05:19:37|29232.63
05:19:38|29232.86
05:19:39|29233.07
05:19:39|29232.65
05:19:41|29232.65
05:19:41|29232.93
05:19:43|29232.93
05:19:44|29232.93
05:19:44|29232.18
05:19:45|29232.42
05:19:46|29232.42
05:19:48|29232.3
05:19:49|29233.47
05:19:50|29232.6
05:19:51|29233.06
05:19:53|29233.05
05:19:54|29232.59
05:19:55|29232.59
05:19:56|29233.05
05:19:57|29233.05
05:19:58|29232.19
05:19:59|29232.18
05:20:00|29232.09
05:20:01|29234.04
05:20:03|29234.63
05:20:04|29234.28
05:20:04|29234.28
05:20:05|29234.69
05:20:06|29235.71
05:20:07|29236.
05:20:08|29235.46
05:20:09|29236.
05:20:10|29237.34
05:20:11|29237.34
05:20:12|29239.38
05:20:13|29239.9
05:20:14|29240.36
05:20:15|29240.04
05:20:16|29240.13
05:20:17|29239.95
05:20:18|29239.94
05:20:19|29239.94
05:20:20|29238.93
05:20:21|29238.38
05:20:22|29238.69
05:20:23|29237.52
05:20:24|29238.
05:20:26|29238.17
05:20:26|29238.34
05:20:28|29239.87
05:20:29|29239.52
05:20:30|29240.
05:20:31|29241.95
05:20:32|29242.03
05:20:33|29242.14
05:20:34|29241.54
05:20:35|29240.6
05:20:36|29241.9
05:20:37|29241.97
05:20:38|29241.97
05:20:39|29243.01
05:20:40|29239.9
05:20:41|29240.36
05:20:42|29237.76
05:20:43|29237.84
05:20:44|29237.85
05:20:45|29237.85
05:20:46|29239.14
05:20:47|29240.86
05:20:48|29239.
05:20:49|29239.
05:20:50|29239.3
05:20:52|29239.
05:20:52|29240.01
05:20:53|29239.71
05:20:54|29240.
05:20:55|29240.
05:20:57|29240.
05:20:57|29240.18
05:20:58|29239.67
05:20:59|29239.44
05:21:00|29239.
05:21:02|29238.36
05:21:02|29239.03
05:21:03|29240.03
05:21:05|29240.11
05:21:05|29240.74
05:21:07|29240.74
05:21:07|29240.8
05:21:08|29240.58
05:21:09|29239.84
05:21:10|29239.61
05:21:11|29239.61
05:21:13|29239.99
05:21:14|29239.46
05:21:14|29239.98
05:21:15|29240.27
05:21:16|29241.82
05:21:17|29243.87
05:21:18|29242.78
05:21:19|29243.51
05:21:21|29242.2
05:21:21|29243.26
05:21:23|29243.24
05:21:24|29243.5
05:21:24|29243.63
05:21:26|29243.57
05:21:27|29243.
05:21:28|29243.05
05:21:28|29243.05
05:21:29|29243.
05:21:30|29242.16
05:21:32|29242.15
05:21:33|29242.65
05:21:34|29242.65
05:21:34|29243.09
05:21:35|29243.08
05:21:37|29243.3
05:21:37|29243.26
05:21:39|29243.23
05:21:40|29243.24
05:21:41|29243.2
05:21:42|29242.8
05:21:43|29242.82
05:21:44|29243.12
05:21:45|29242.83
05:21:46|29242.95
05:21:47|29242.85
05:21:47|29244.99
05:21:48|29245.
05:21:49|29245.45
05:21:50|29245.01
05:21:51|29245.33
05:21:52|29244.99
05:21:54|29245.05
05:21:55|29245.05
05:21:56|29245.97
05:21:57|29243.17
05:21:58|29243.69
05:21:59|29244.42
05:22:00|29243.97
05:22:02|29243.77
05:22:02|29244.48
05:22:03|29244.29
05:22:05|29245.77
05:22:05|29246.16
05:22:06|29246.25
05:22:07|29245.33
05:22:09|29244.98
05:22:10|29244.12
05:22:11|29244.89
05:22:11|29244.73
05:22:13|29244.3
05:22:13|29243.66
05:22:14|29243.5
05:22:16|29244.01
05:22:16|29244.04
05:22:17|29244.04
05:22:19|29245.15
05:22:20|29244.52
05:22:21|29244.
05:22:21|29244.54
05:22:23|29248.27
05:22:24|29249.29
05:22:25|29247.43
05:22:25|29246.82
05:22:26|29245.9
05:22:28|29242.41
05:22:29|29244.
05:22:30|29242.86
05:22:31|29242.86
05:22:31|29242.26
05:22:33|29242.92
05:22:33|29242.75
05:22:34|29243.53
05:22:36|29243.52
05:22:37|29243.87
05:22:38|29243.21
05:22:39|29243.5
05:22:40|29243.34
05:22:41|29242.42
05:22:42|29239.35
05:22:43|29240.94
05:22:44|29241.
05:22:45|29241.77
05:22:47|29241.54
05:22:47|29242.14
05:22:48|29241.24
05:22:49|29241.98
05:22:50|29241.98
05:22:51|29242.45
05:22:52|29242.45
05:22:53|29242.93
05:22:54|29242.46
05:22:55|29242.5
05:22:56|29241.52
05:22:57|29242.26
05:22:59|29242.12
05:22:59|29242.12
05:23:01|29239.61
05:23:02|29240.24
05:23:03|29241.21
05:23:04|29240.05
05:23:05|29239.58
05:23:06|29240.3
05:23:07|29241.
05:23:08|29240.98
05:23:09|29241.
05:23:09|29240.42
05:23:10|29240.06
05:23:12|29240.84
05:23:12|29241.51
05:23:14|29241.04
05:23:15|29239.65
05:23:15|29240.47
05:23:17|29238.8
05:23:18|29238.75
05:23:18|29238.72
05:23:20|29238.4
05:23:20|29239.04
05:23:22|29238.2
05:23:23|29237.26
05:23:24|29237.25
05:23:25|29235.28
05:23:26|29236.13
05:23:27|29235.15
05:23:28|29234.46
05:23:28|29234.92
05:23:30|29233.66
05:23:31|29235.54
05:23:31|29236.
05:23:33|29236.33
05:23:33|29236.3
05:23:34|29236.8
05:23:36|29236.8
05:23:37|29236.28
05:23:38|29234.86
05:23:38|29234.64
05:23:39|29234.
05:23:41|29234.34
05:23:41|29234.68
05:23:42|29233.29
05:23:43|29234.89
05:23:45|29233.88
05:23:46|29231.64
05:23:47|29231.65
05:23:47|29231.64
05:23:48|29231.64
05:23:50|29231.98
05:23:51|29232.26
05:23:52|29235.26
05:23:53|29236.
05:23:54|29236.02
05:23:54|29236.02
05:23:55|29236.12
05:23:57|29236.04
05:23:57|29236.56
05:23:59|29235.33
05:24:00|29235.62
05:24:01|29235.57
05:24:02|29235.87
05:24:03|29235.87
05:24:04|29236.97
05:24:05|29236.97
05:24:06|29236.94
05:24:07|29236.29
05:24:09|29234.03
05:24:10|29234.37
05:24:11|29234.81
05:24:12|29234.68
05:24:13|29234.89
05:24:14|29234.89
05:24:15|29234.62
05:24:16|29234.62
05:24:17|29234.62
05:24:18|29234.88
05:24:20|29234.88
05:24:21|29234.68
05:24:22|29234.58
05:24:22|29234.58
05:24:24|29234.43
05:24:24|29234.43
05:24:25|29234.43
05:24:26|29233.8
05:24:27|29233.86
05:24:29|29233.6
05:24:30|29233.59
05:24:30|29233.59
05:24:31|29233.59
05:24:32|29235.26
05:24:34|29235.31
05:24:34|29234.58
05:24:35|29234.58
05:24:37|29231.94
05:24:37|29231.91
05:24:39|29231.88
05:24:40|29231.24
05:24:40|29231.
05:24:42|29230.86
05:24:42|29231.
05:24:43|29230.99
05:24:45|29231.62
05:24:46|29230.73
05:24:47|29230.73
05:24:48|29231.18
05:24:49|29230.73
05:24:50|29231.38
05:24:51|29232.57
05:24:52|29232.
05:24:53|29236.35
05:24:54|29235.
05:24:55|29235.64
05:24:56|29235.2
05:24:57|29235.15
05:24:58|29235.15
05:24:59|29235.68
05:25:01|29237.01
05:25:02|29237.17
05:25:03|29236.7
05:25:04|29237.12
05:25:05|29237.04
05:25:06|29237.93
05:25:07|29238.
05:25:08|29237.64
05:25:09|29241.
05:25:10|29240.02
05:25:11|29240.1
05:25:12|29241.24
05:25:13|29240.
05:25:14|29240.
05:25:15|29241.21
05:25:16|29241.96
05:25:17|29241.89
05:25:18|29241.1
05:25:19|29241.45
05:25:20|29244.
05:25:21|29247.35
05:25:22|29246.1
05:25:23|29247.4
05:25:24|29247.7
05:25:25|29247.26
05:25:26|29246.8
05:25:27|29249.57
05:25:28|29248.48
05:25:29|29247.49
05:25:30|29249.74
05:25:31|29249.99
05:25:33|29248.18
05:25:33|29249.66
05:25:34|29248.64
05:25:35|29249.86
05:25:37|29249.89
05:25:38|29250.
05:25:38|29247.27
05:25:40|29247.81
05:25:41|29247.5
05:25:41|29248.15
05:25:42|29247.9
05:25:43|29248.38
05:25:44|29248.59
05:25:46|29247.95
05:25:47|29247.67
05:25:48|29250.
05:25:49|29250.06
05:25:50|29251.63
05:25:50|29252.24
05:25:52|29251.64
05:25:53|29245.57
05:25:53|29249.1
05:25:55|29249.82
05:25:56|29250.4
05:25:57|29250.
05:25:58|29250.81
05:25:58|29250.8
05:26:00|29248.8
05:26:01|29246.83
05:26:03|29251.69
05:26:03|29252.
05:26:04|29252.32
05:26:05|29259.63
05:26:06|29261.27
05:26:07|29261.61
05:26:09|29261.92
05:26:10|29262.
05:26:10|29264.
05:26:12|29262.
05:26:13|29263.39
05:26:13|29258.83
05:26:15|29259.33
05:26:15|29259.71
05:26:16|29260.95
05:26:18|29260.
05:26:18|29258.5
05:26:20|29258.
05:26:21|29258.16
05:26:22|29262.
05:26:22|29262.14
05:26:23|29262.18
05:26:25|29262.
05:26:26|29263.31
05:26:27|29262.67
05:26:28|29262.21
05:26:29|29262.43
05:26:29|29264.66
05:26:31|29264.13
05:26:31|29265.18
05:26:33|29263.22
05:26:34|29263.9
05:26:35|29262.85
05:26:36|29260.78
05:26:36|29262.67
05:26:37|29262.12
05:26:38|29262.12
05:26:39|29262.46
05:26:41|29262.46
05:26:41|29263.98
05:26:43|29263.65
05:26:44|29264.05
05:26:45|29264.31
05:26:46|29263.8
05:26:46|29262.84
05:26:48|29261.93
05:26:49|29261.81
05:26:49|29260.48
05:26:51|29261.54
05:26:51|29262.
05:26:52|29263.64
05:26:53|29264.76
05:26:54|29264.33
05:26:56|29264.07
05:26:57|29264.
05:26:58|29262.88
05:26:59|29263.22
05:27:00|29261.81
05:27:01|29261.55
05:27:01|29260.33
05:27:03|29261.54
05:27:04|29261.98
05:27:05|29261.9
05:27:05|29262.78
05:27:07|29263.
05:27:08|29262.4
05:27:09|29262.38
05:27:11|29262.
05:27:11|29262.01
05:27:12|29261.48
05:27:13|29261.58
05:27:14|29261.35
05:27:15|29260.01
05:27:16|29258.92
05:27:17|29258.97
05:27:19|29259.65
05:27:19|29258.25
05:27:20|29259.13
05:27:21|29258.5
05:27:22|29258.14
05:27:23|29258.04
05:27:25|29256.34
05:27:25|29256.89
05:27:26|29258.59
05:27:28|29258.48
05:27:29|29258.47
05:27:29|29260.2
05:27:31|29259.01
05:27:31|29261.5
05:27:32|29261.22
05:27:34|29261.53
05:27:35|29261.31
05:27:36|29261.98
05:27:37|29261.
05:27:37|29260.89
05:27:38|29260.18
05:27:40|29261.16
05:27:41|29260.46
05:27:41|29259.66
05:27:43|29258.86
05:27:44|29258.86
05:27:44|29259.06
05:27:46|29259.06
05:27:47|29258.84
05:27:48|29258.84
05:27:49|29258.83
05:27:50|29258.83
05:27:51|29260.28
05:27:52|29259.27
05:27:53|29259.59
05:27:54|29260.
05:27:55|29260.
05:27:56|29259.82
05:27:58|29259.79
05:27:58|29259.86
05:27:59|29258.7
05:28:01|29259.08
05:28:01|29258.41
05:28:02|29258.74
05:28:03|29259.11
05:28:05|29259.02
05:28:06|29259.38
05:28:06|29259.51
05:28:08|29259.92
05:28:09|29258.78
05:28:10|29257.97
05:28:11|29258.78
05:28:12|29259.08
05:28:13|29259.08
05:28:14|29258.
05:28:15|29258.3
05:28:16|29257.78
05:28:17|29255.33
05:28:18|29255.75
05:28:19|29257.91
05:28:20|29257.36
05:28:21|29256.99
05:28:22|29255.55
05:28:23|29255.82
05:28:24|29255.15
05:28:25|29255.19
05:28:27|29250.51
05:28:27|29251.51
05:28:28|29249.95
05:28:29|29249.02
05:28:30|29249.01
05:28:32|29248.63
05:28:32|29252.03
05:28:33|29252.31
05:28:34|29251.9
05:28:35|29254.18
05:28:37|29261.38
05:28:38|29259.65
05:28:39|29259.09
05:28:40|29258.85
05:28:40|29258.59
05:28:42|29259.1
05:28:42|29258.4
05:28:44|29258.4
05:28:44|29258.89
05:28:45|29258.13
05:28:46|29256.6
05:28:48|29258.27
05:28:49|29258.01
05:28:50|29257.91
05:28:51|29259.7
05:28:51|29259.55
05:28:52|29259.
05:28:54|29259.
05:28:54|29259.
05:28:55|29259.
05:28:56|29261.02
05:28:57|29260.89
05:28:58|29260.9
05:28:59|29260.83
05:29:00|29260.89
05:29:02|29260.74
05:29:02|29261.39
05:29:03|29261.03
05:29:05|29261.63
05:29:06|29260.99
05:29:07|29260.42
05:29:08|29260.39
05:29:09|29263.
05:29:10|29262.66
05:29:11|29262.06
05:29:12|29261.99
05:29:13|29260.83
05:29:14|29261.24
05:29:15|29260.42
05:29:16|29260.82
05:29:17|29262.37
05:29:19|29262.94
05:29:19|29262.23
05:29:20|29261.
05:29:21|29261.23
05:29:22|29261.7
05:29:23|29261.98
05:29:24|29261.98
05:29:26|29262.
05:29:26|29262.64
05:29:28|29265.51
05:29:29|29264.9
05:29:30|29265.23
05:29:31|29261.62
05:29:32|29261.56
05:29:33|29261.49
05:29:34|29261.72
05:29:35|29261.99
05:29:36|29260.86
05:29:37|29260.
05:29:38|29260.15
05:29:39|29261.02
05:29:40|29261.07
05:29:41|29261.17
05:29:42|29261.16
05:29:43|29261.48
05:29:44|29261.78
05:29:45|29261.78
05:29:46|29262.
05:29:47|29262.56
05:29:48|29263.
05:29:49|29262.28
05:29:50|29262.28
05:29:51|29262.28
05:29:52|29262.29
05:29:53|29262.29
05:29:54|29260.64
05:29:55|29262.32
05:29:56|29261.85
05:29:58|29261.22
05:29:58|29260.09
05:29:59|29260.06
05:30:00|29260.3
05:30:01|29260.4
05:30:02|29260.07
05:30:03|29260.99
05:30:04|29259.84
05:30:05|29259.33
05:30:07|29258.66
05:30:07|29258.21
05:30:09|29258.89
05:30:10|29259.
05:30:10|29259.55
05:30:12|29259.35
05:30:12|29259.79
05:30:13|29260.13
05:30:15|29260.91
05:30:15|29261.22
05:30:16|29261.92
05:30:17|29261.79
05:30:19|29261.76
05:30:20|29261.49
05:30:21|29261.32
05:30:22|29261.06
05:30:22|29261.
05:30:23|29259.48
05:30:24|29259.47
05:30:26|29258.47
05:30:27|29255.61
05:30:28|29256.
05:30:29|29256.56
05:30:30|29257.69
05:30:31|29256.84
05:30:32|29249.63
05:30:33|29251.4
05:30:34|29251.04
05:30:35|29251.84
05:30:36|29252.8
05:30:37|29255.3
05:30:38|29255.16
05:30:39|29254.3
05:30:40|29254.83
05:30:41|29256.43
05:30:42|29256.27
05:30:43|29256.
05:30:44|29255.61
05:30:45|29255.32
05:30:46|29256.65
05:30:47|29253.85
05:30:48|29254.24
05:30:49|29253.51
05:30:50|29254.01
05:30:51|29252.43
05:30:52|29253.49
05:30:53|29252.76
05:30:54|29252.
05:30:55|29252.
05:30:56|29252.58
05:30:57|29251.18
05:30:58|29251.73
05:30:59|29251.58
05:31:00|29251.
05:31:01|29251.61
05:31:02|29250.24
05:31:03|29250.43
05:31:05|29250.27
05:31:05|29248.25
05:31:07|29250.61
05:31:08|29250.61
05:31:09|29250.63
05:31:10|29249.9
05:31:11|29249.56
05:31:13|29248.96
05:31:13|29248.96
05:31:14|29249.03
05:31:15|29249.18
05:31:16|29249.01
05:31:17|29251.32
05:31:19|29251.36
05:31:19|29251.24
05:31:21|29251.1
05:31:21|29251.35
05:31:23|29250.56
05:31:24|29246.65
05:31:24|29245.97
05:31:26|29246.56
05:31:27|29246.
05:31:28|29245.25
05:31:28|29245.11
05:31:30|29245.2
05:31:31|29244.2
05:31:31|29244.2
05:31:32|29244.
05:31:34|29242.94
05:31:35|29244.07
05:31:36|29244.
05:31:37|29243.24
05:31:38|29243.
05:31:39|29244.06
05:31:40|29244.3
05:31:41|29245.39
05:31:42|29244.95
05:31:43|29243.45
05:31:44|29242.89
05:31:45|29242.46
05:31:46|29239.42
05:31:47|29237.42
05:31:48|29237.93
05:31:50|29235.88
05:31:50|29235.7
05:31:51|29236.56
05:31:53|29235.98
05:31:53|29235.65
05:31:54|29234.47
05:31:56|29234.75
05:31:56|29234.75
05:31:58|29235.98
05:31:58|29235.98
05:32:00|29236.13
05:32:01|29242.5
05:32:01|29241.52
05:32:02|29241.87
05:32:04|29240.52
05:32:06|29239.2
05:32:07|29239.66
05:32:08|29239.1
05:32:09|29239.21
05:32:10|29237.99
05:32:11|29238.28
05:32:12|29238.42
05:32:13|29237.79
05:32:15|29237.78
05:32:15|29237.68
05:32:16|29238.7
05:32:17|29240.7
05:32:18|29239.34
05:32:19|29239.93
05:32:20|29238.91
05:32:21|29239.33
05:32:22|29239.43
05:32:23|29239.36
05:32:24|29239.52
05:32:25|29240.4
05:32:26|29240.53
05:32:28|29240.
05:32:28|29240.48
05:32:29|29242.35
05:32:30|29243.64
05:32:31|29243.7
05:32:33|29242.74
05:32:33|29244.46
05:32:35|29244.46
05:32:36|29244.02
05:32:37|29244.41
05:32:38|29243.1
05:32:39|29243.
05:32:40|29247.27
05:32:41|29248.59
05:32:42|29248.
05:32:43|29247.87
05:32:44|29246.3
05:32:45|29246.3
05:32:46|29246.3
05:32:46|29246.3
05:32:48|29246.3
05:32:49|29244.16
05:32:50|29243.24
05:32:51|29241.24
05:32:52|29241.02
05:32:52|29241.97
05:32:54|29241.74
05:32:55|29242.92
05:32:55|29241.9
05:32:57|29241.47
05:32:58|29241.74
05:32:58|29242.05
05:33:00|29242.
05:33:00|29242.42
05:33:02|29241.08
05:33:03|29240.76
05:33:04|29238.87
05:33:05|29237.82
05:33:06|29237.81
05:33:07|29236.48
05:33:08|29236.84
05:33:09|29236.78
05:33:10|29236.01
05:33:11|29236.
05:33:12|29234.26
05:33:14|29235.32
05:33:14|29235.37
05:33:16|29235.52
05:33:16|29237.32
05:33:17|29236.12
05:33:18|29236.56
05:33:19|29236.56
05:33:21|29235.96
05:33:22|29235.17
05:33:23|29235.74
05:33:24|29234.65
05:33:25|29234.64
05:33:26|29233.21
05:33:26|29233.17
05:33:28|29232.5
05:33:28|29232.5
05:33:30|29231.83
05:33:31|29233.39
05:33:32|29230.58
05:33:33|29231.65
05:33:33|29231.65
05:33:35|29231.45
05:33:36|29231.62
05:33:36|29230.7
05:33:38|29231.
05:33:39|29230.69
05:33:40|29231.16
05:33:41|29231.16
05:33:42|29231.99
05:33:43|29231.74
05:33:44|29230.21
05:33:45|29231.64
05:33:46|29231.31
05:33:46|29231.64
05:33:48|29230.61
05:33:49|29231.63
05:33:49|29230.78
05:33:50|29231.51
05:33:52|29231.5
05:33:53|29231.5
05:33:54|29230.57
05:33:54|29230.57
05:33:56|29231.65
05:33:56|29230.03
05:33:58|29230.88
05:34:00|29231.
05:34:00|29230.01
05:34:01|29229.02
05:34:02|29229.98
05:34:03|29229.04
05:34:05|29229.53
05:34:05|29229.53
05:34:06|29230.19
05:34:08|29230.73
05:34:09|29231.64
05:34:10|29231.83
05:34:10|29231.15
05:34:12|29230.78
05:34:13|29230.17
05:34:15|29230.46
05:34:16|29229.3
05:34:17|29228.83
05:34:18|29228.36
05:34:19|29228.22
05:34:21|29227.85
05:34:22|29228.36
05:34:23|29228.36
05:34:24|29228.36
05:34:25|29228.17
05:34:26|29227.54
05:34:27|29227.89
05:34:29|29227.89
05:34:30|29227.38
05:34:31|29227.38
05:34:33|29228.39
05:34:34|29227.35
05:34:35|29227.28
05:34:36|29226.47
05:34:37|29226.53
05:34:38|29227.41
05:34:38|29227.44
05:34:40|29227.85
05:34:41|29226.75
05:34:42|29225.01
05:34:42|29226.86
05:34:44|29225.91
05:34:44|29226.36
05:34:46|29226.41
05:34:46|29226.41
05:34:47|29224.96
05:34:49|29224.5
05:34:49|29225.62
05:34:51|29224.67
05:34:52|29225.63
05:34:53|29225.63
05:34:53|29225.32
05:34:54|29227.85
05:34:56|29228.01
05:34:57|29227.07
05:34:57|29227.45
05:34:59|29227.14
05:35:00|29226.68
05:35:00|29226.85
05:35:02|29225.18
05:35:03|29225.73
05:35:04|29226.34
05:35:05|29226.33
05:35:06|29226.97
05:35:06|29226.85
05:35:08|29226.54
05:35:09|29228.81
05:35:11|29228.82
05:35:11|29233.18
05:35:12|29234.36
05:35:14|29233.31
05:35:15|29231.12
05:35:16|29233.64
05:35:17|29233.98
05:35:18|29233.21
05:35:19|29237.
05:35:20|29235.54
05:35:21|29234.82
05:35:22|29235.45
05:35:23|29235.69
05:35:24|29234.94
05:35:25|29235.05
05:35:26|29234.73
05:35:27|29234.85
05:35:28|29234.85
05:35:29|29235.88
05:35:30|29234.5
05:35:32|29234.71
05:35:32|29234.71
05:35:33|29234.71
05:35:34|29234.52
05:35:36|29235.
05:35:37|29234.37
05:35:37|29234.61
05:35:38|29235.78
05:35:39|29234.19
05:35:41|29234.06
05:35:41|29233.06
05:35:42|29233.15
05:35:44|29232.
05:35:45|29231.9
05:35:45|29231.3
05:35:46|29230.
05:35:48|29229.88
05:35:48|29230.14
05:35:49|29230.16
05:35:50|29230.13
05:35:52|29230.
05:35:52|29230.08
05:35:53|29229.66
05:35:55|29229.85
05:35:56|29229.86
05:35:56|29229.86
05:35:57|29230.
05:35:59|29230.79
05:35:59|29230.78
05:36:01|29233.5
05:36:02|29236.76
05:36:03|29235.7
05:36:04|29235.46
05:36:04|29235.44
05:36:06|29235.44
05:36:07|29236.94
05:36:08|29235.61
05:36:09|29235.63
05:36:11|29236.42
05:36:12|29236.42
05:36:13|29236.
05:36:14|29234.99
05:36:15|29236.21
05:36:16|29235.96
05:36:17|29235.61
05:36:18|29235.41
05:36:20|29235.43
05:36:20|29239.05
05:36:21|29239.37
05:36:22|29239.63
05:36:23|29239.42
05:36:24|29239.62
05:36:25|29239.59
05:36:27|29239.62
05:36:27|29240.68
05:36:28|29240.52
05:36:29|29239.77
05:36:30|29238.73
05:36:32|29242.62
05:36:33|29241.8
05:36:34|29242.8
05:36:35|29243.68
05:36:35|29243.62
05:36:37|29241.73
05:36:38|29240.4
05:36:39|29240.03
05:36:40|29240.18
05:36:41|29239.08
05:36:42|29240.03
05:36:43|29240.43
05:36:44|29241.06
05:36:45|29241.04
05:36:46|29240.47
05:36:47|29240.92
05:36:48|29240.92
05:36:49|29239.
05:36:50|29238.43
05:36:51|29238.95
05:36:52|29240.13
05:36:53|29238.96
05:36:54|29239.3
05:36:56|29238.35
05:36:56|29238.72
05:36:57|29240.
05:36:58|29239.61
05:36:59|29240.
05:37:00|29239.97
05:37:01|29238.9
05:37:02|29239.45
05:37:03|29238.53
05:37:04|29238.73
05:37:05|29239.3
05:37:07|29238.54
05:37:07|29239.43
05:37:08|29238.49
05:37:09|29242.03
05:37:10|29245.16
05:37:11|29245.14
05:37:12|29244.95
05:37:14|29244.88
05:37:15|29245.
05:37:16|29244.95
05:37:17|29242.91
05:37:18|29243.64
05:37:19|29241.14
05:37:20|29241.12
05:37:21|29241.89
05:37:22|29242.28
05:37:23|29242.06
05:37:24|29242.71
05:37:25|29242.5
05:37:26|29242.5
05:37:27|29242.51
05:37:28|29242.38
05:37:29|29242.63
05:37:30|29242.49
05:37:31|29242.77
05:37:32|29243.13
05:37:33|29242.88
05:37:34|29243.01
05:37:35|29243.
05:37:36|29242.62
05:37:37|29242.65
05:37:38|29242.
05:37:39|29241.95
05:37:40|29242.99
05:37:42|29242.37
05:37:42|29243.26
05:37:43|29241.62
05:37:44|29241.99
05:37:45|29241.99
05:37:46|29241.53
05:37:47|29241.67
05:37:48|29242.64
05:37:49|29241.66
05:37:50|29241.66
05:37:51|29241.94
05:37:52|29241.89
05:37:54|29241.31
05:37:54|29241.7
05:37:55|29242.
05:37:56|29242.
05:37:57|29241.83
05:37:58|29241.83
05:37:59|29244.29
05:38:00|29244.23
05:38:01|29244.29
05:38:02|29244.93
05:38:04|29244.41
05:38:04|29244.39
05:38:05|29245.98
05:38:06|29248.
05:38:07|29247.48
05:38:09|29247.86
05:38:10|29247.82
05:38:11|29247.66
05:38:12|29248.
05:38:13|29248.41
05:38:14|29247.76
05:38:15|29247.21
05:38:16|29248.3
05:38:17|29248.06
05:38:18|29247.15
05:38:19|29246.9
05:38:20|29248.21
05:38:21|29249.02
05:38:22|29249.02
05:38:23|29248.01
05:38:24|29247.97
05:38:26|29248.67
05:38:26|29248.73
05:38:27|29248.89
05:38:28|29248.41
05:38:29|29249.03
05:38:30|29248.26
05:38:32|29248.
05:38:32|29248.64
05:38:33|29251.61
05:38:34|29251.37
05:38:35|29251.
05:38:36|29250.54
05:38:38|29250.52
05:38:38|29250.
05:38:39|29251.
05:38:40|29250.51
05:38:41|29250.59
05:38:42|29250.21
05:38:43|29251.36
05:38:44|29250.46
05:38:45|29249.86
05:38:46|29248.21
05:38:47|29248.4
05:38:48|29248.79
05:38:49|29248.7
05:38:50|29248.7
05:38:51|29248.75
05:38:52|29248.03
05:38:53|29248.03
05:38:54|29248.93
05:38:55|29248.93
05:38:56|29248.02
05:38:57|29248.93
05:38:58|29248.14
05:38:59|29248.46
05:39:01|29249.09
05:39:01|29248.02
05:39:02|29248.57
05:39:03|29248.09
05:39:04|29249.05
05:39:06|29249.08
05:39:06|29248.32
05:39:08|29248.13
05:39:08|29248.09
05:39:09|29248.68
05:39:10|29249.98
05:39:12|29249.13
05:39:12|29251.
05:39:14|29251.
05:39:15|29250.61
05:39:16|29250.51
05:39:18|29250.01
05:39:18|29250.44
05:39:19|29251.69
05:39:20|29253.99
05:39:21|29252.67
05:39:22|29253.56
05:39:23|29250.45
05:39:24|29250.89
05:39:25|29250.89
05:39:26|29249.69
05:39:27|29250.58
05:39:29|29250.9
05:39:29|29250.77
05:39:30|29250.29
05:39:31|29250.31
05:39:33|29250.23
05:39:34|29250.23
05:39:35|29250.23
05:39:36|29250.77
05:39:37|29250.12
05:39:37|29250.71
05:39:39|29250.71
05:39:40|29250.44
05:39:41|29250.44
05:39:42|29250.44
05:39:43|29250.08
05:39:44|29250.9
05:39:45|29250.9
05:39:46|29251.52
05:39:47|29251.12
05:39:48|29250.83
05:39:49|29250.83
05:39:51|29250.83
05:39:51|29251.45
05:39:52|29251.76
05:39:53|29251.75
05:39:54|29252.46
05:39:55|29252.46
05:39:57|29251.95
05:39:57|29251.94
05:39:58|29251.37
05:39:59|29250.68
05:40:00|29251.12
05:40:01|29251.39
05:40:02|29251.93
05:40:03|29251.05
05:40:04|29250.44
05:40:05|29250.45
05:40:06|29250.45
05:40:08|29250.44
05:40:08|29250.44
05:40:09|29250.
05:40:10|29250.
05:40:11|29249.98
05:40:13|29251.92
05:40:14|29252.
05:40:14|29253.
05:40:16|29253.
05:40:17|29252.48
05:40:18|29257.72
05:40:19|29259.05
05:40:20|29258.03
05:40:21|29256.44
05:40:22|29255.05
05:40:23|29254.
05:40:24|29254.93
05:40:25|29253.21
05:40:26|29252.08
05:40:27|29252.08
05:40:28|29251.18
05:40:29|29251.85
05:40:30|29252.63
05:40:31|29252.53
05:40:32|29252.92
05:40:34|29253.06
05:40:34|29254.65
05:40:35|29254.
05:40:36|29254.18
05:40:37|29254.82
05:40:39|29254.48
05:40:39|29253.74
05:40:40|29253.85
05:40:41|29255.08
05:40:42|29254.96
05:40:43|29254.95
05:40:44|29254.95
05:40:45|29254.47
05:40:46|29255.83
05:40:47|29256.98
05:40:48|29257.4
05:40:50|29256.14
05:40:50|29255.29
05:40:51|29256.02
05:40:52|29256.89
05:40:53|29257.11
05:40:55|29257.1
05:40:55|29257.09
05:40:56|29255.98
05:40:57|29255.18
05:40:58|29255.39
05:40:59|29256.84
05:41:01|29256.33
05:41:02|29256.44
05:41:03|29256.86
05:41:04|29256.35
05:41:05|29256.94
05:41:05|29256.94
05:41:07|29256.63
05:41:08|29257.09
05:41:08|29256.53
05:41:09|29257.99
05:41:11|29258.15
05:41:11|29258.11
05:41:12|29259.22
05:41:13|29259.
05:41:15|29258.96
05:41:16|29258.71
05:41:17|29258.71
05:41:18|29258.71
05:41:19|29258.71
05:41:20|29257.
05:41:21|29258.64
05:41:22|29258.72
05:41:23|29258.77
05:41:24|29260.16
05:41:25|29260.19
05:41:26|29259.37
05:41:27|29261.13
05:41:28|29260.89
05:41:29|29260.89
05:41:30|29260.19
05:41:31|29260.03
05:41:32|29260.2
05:41:33|29260.98
05:41:34|29260.63
05:41:35|29260.63
05:41:36|29260.21
05:41:37|29260.
05:41:38|29259.78
05:41:40|29257.78
05:41:40|29258.
05:41:41|29258.01
05:41:43|29259.14
05:41:43|29259.14
05:41:44|29260.54
05:41:46|29258.14
05:41:47|29260.82
05:41:47|29260.9
05:41:49|29259.78
05:41:50|29259.97
05:41:50|29261.26
05:41:52|29264.04
05:41:52|29261.53
05:41:53|29261.09
05:41:55|29262.2
05:41:55|29262.5
05:41:56|29262.
05:41:57|29262.22
05:41:59|29262.03
05:41:59|29261.07
05:42:00|29261.
05:42:02|29263.63
05:42:03|29265.11
05:42:04|29264.52
05:42:05|29264.17
05:42:05|29265.1
05:42:07|29269.24
05:42:08|29268.9
05:42:08|29274.3
05:42:10|29282.33
05:42:11|29280.
05:42:12|29274.71
05:42:13|29272.39
05:42:14|29274.01
05:42:15|29273.31
05:42:16|29273.87
05:42:18|29273.04
05:42:18|29272.82
05:42:20|29277.01
05:42:21|29272.59
05:42:22|29274.33
05:42:23|29272.26
05:42:24|29272.92
05:42:25|29272.95
05:42:26|29274.
05:42:27|29274.04
05:42:28|29273.88
05:42:29|29276.83
05:42:30|29274.89
05:42:31|29274.89
05:42:32|29276.
05:42:33|29275.17
05:42:34|29275.43
05:42:35|29274.73
05:42:36|29275.14
05:42:37|29277.54
05:42:39|29276.59
05:42:39|29277.42
05:42:40|29276.83
05:42:41|29276.91
05:42:42|29276.9
05:42:43|29274.98
05:42:44|29272.91
05:42:46|29273.97
05:42:47|29273.09
05:42:47|29274.03
05:42:49|29273.32
05:42:49|29274.1
05:42:51|29274.63
05:42:52|29275.31
05:42:53|29274.53
05:42:54|29275.6
05:42:55|29274.16
05:42:56|29274.92
05:42:57|29274.02
05:42:57|29273.97
05:42:58|29274.45
05:43:00|29274.99
05:43:01|29273.94
05:43:02|29274.47
05:43:02|29276.
05:43:03|29278.41
05:43:04|29279.
05:43:06|29278.17
05:43:06|29283.65
05:43:08|29283.58
05:43:09|29282.14
05:43:09|29282.19
05:43:10|29278.31
05:43:11|29277.83
05:43:12|29276.94
05:43:13|29277.37
05:43:15|29278.1
05:43:16|29278.26
05:43:17|29277.47
05:43:17|29278.27
05:43:18|29277.75
05:43:19|29277.43
05:43:21|29277.39
05:43:22|29276.97
05:43:23|29276.
05:43:24|29276.52
05:43:25|29277.92
05:43:26|29277.27
05:43:27|29274.42
05:43:28|29276.99
05:43:29|29276.3
05:43:30|29275.36
05:43:31|29276.28
05:43:32|29276.34
05:43:33|29277.44
05:43:34|29276.16
05:43:35|29275.37
05:43:36|29275.
05:43:37|29274.92
05:43:38|29273.89
05:43:39|29273.28
05:43:40|29272.82
05:43:41|29273.12
05:43:42|29273.
05:43:43|29272.54
05:43:44|29272.74
05:43:45|29272.08
05:43:46|29273.06
05:43:47|29273.63
05:43:48|29272.
05:43:49|29272.02
05:43:50|29271.65
05:43:51|29271.35
05:43:52|29271.74
05:43:53|29272.25
05:43:54|29274.
05:43:55|29273.54
05:43:56|29273.54
05:43:57|29274.
05:43:58|29274.67
05:43:59|29274.68
05:44:01|29274.98
05:44:01|29272.
05:44:02|29271.92
05:44:03|29271.78
05:44:04|29271.5
05:44:05|29273.89
05:44:06|29273.96
05:44:07|29274.
05:44:08|29273.59
05:44:09|29273.6
05:44:10|29273.6
05:44:11|29275.06
05:44:12|29275.
05:44:13|29275.98
05:44:14|29274.92
05:44:15|29274.
05:44:16|29275.09
05:44:18|29273.54
05:44:18|29274.
05:44:19|29273.88
05:44:20|29270.17
05:44:22|29272.97
05:44:23|29272.59
05:44:24|29272.98
05:44:24|29271.99
05:44:26|29272.86
05:44:27|29272.85
05:44:28|29273.04
05:44:29|29272.06
05:44:30|29272.73
05:44:31|29272.43
05:44:32|29273.49
05:44:33|29274.39
05:44:34|29273.61
05:44:35|29273.55
05:44:36|29272.96
05:44:37|29272.66
05:44:38|29273.47
05:44:39|29273.47
05:44:40|29273.16
05:44:40|29271.08
05:44:42|29272.68
05:44:43|29272.68
05:44:44|29273.07
05:44:44|29273.11
05:44:46|29272.
05:44:46|29272.11
05:44:48|29272.46
05:44:48|29271.63
05:44:50|29270.87
05:44:51|29272.52
05:44:51|29272.67
05:44:54|29272.75
05:44:54|29273.09
05:44:55|29273.09
05:44:56|29273.09
05:44:57|29273.
05:44:58|29270.66
05:44:59|29272.57
05:45:00|29272.94
05:45:01|29272.02
05:45:02|29272.63
05:45:03|29273.48
05:45:04|29275.35
05:45:06|29277.45
05:45:06|29277.12
05:45:07|29278.
05:45:08|29277.01
05:45:09|29277.06
05:45:10|29279.
05:45:12|29281.81
05:45:12|29283.09
05:45:13|29283.27
05:45:14|29281.99
05:45:16|29284.19
05:45:17|29283.32
05:45:18|29284.73
05:45:20|29286.65
05:45:20|29283.31
05:45:21|29284.73
05:45:23|29285.23
05:45:23|29282.66
05:45:24|29282.83
05:45:25|29284.
05:45:27|29279.59
05:45:28|29277.29
05:45:29|29280.
05:45:30|29280.4
05:45:31|29279.82
05:45:32|29282.57
05:45:33|29284.1
05:45:34|29284.2
05:45:35|29282.8
05:45:36|29282.46
05:45:37|29282.02
05:45:38|29281.72
05:45:39|29281.35
05:45:40|29280.99
05:45:41|29280.95
05:45:43|29280.1
05:45:44|29280.99
05:45:44|29283.05
05:45:45|29283.33
05:45:46|29283.13
05:45:47|29283.34
05:45:49|29282.5
05:45:50|29282.55
05:45:51|29281.94
05:45:52|29281.79
05:45:53|29281.59
05:45:54|29282.56
05:45:55|29282.93
05:45:56|29281.16
05:45:57|29282.
05:45:58|29282.
05:45:59|29282.96
05:46:00|29282.96
05:46:01|29283.81
05:46:02|29285.99
05:46:03|29286.22
05:46:04|29285.94
05:46:05|29285.89
05:46:07|29286.29
05:46:07|29285.
05:46:08|29285.87
05:46:09|29286.41
05:46:10|29286.41
05:46:12|29286.41
05:46:12|29286.93
05:46:13|29286.92
05:46:14|29287.89
05:46:15|29286.35
05:46:17|29286.89
05:46:17|29286.83
05:46:18|29286.72
05:46:20|29287.07
05:46:21|29286.99
05:46:22|29288.
05:46:23|29288.51
05:46:24|29288.52
05:46:25|29288.52
05:46:25|29289.09
05:46:27|29288.26
05:46:28|29288.53
05:46:29|29288.24
05:46:30|29288.42
05:46:31|29288.22
05:46:32|29288.21
05:46:33|29288.39
05:46:34|29285.98
05:46:35|29283.88
05:46:36|29283.81
05:46:37|29284.24
05:46:38|29282.83
05:46:39|29282.07
05:46:40|29282.33
05:46:41|29283.38
05:46:42|29283.01
05:46:43|29283.25
05:46:44|29281.91
05:46:45|29283.13
05:46:46|29282.79
05:46:47|29283.
05:46:48|29283.71
05:46:49|29283.13
05:46:50|29284.
05:46:51|29285.56
05:46:52|29284.69
05:46:53|29285.32
05:46:54|29284.3
05:46:55|29283.87
05:46:56|29283.51
05:46:57|29288.52
05:46:58|29288.
05:46:59|29288.22
05:47:00|29288.6
05:47:01|29288.6
05:47:02|29288.6
05:47:03|29288.93
05:47:04|29290.57
05:47:05|29290.38
05:47:06|29289.18
05:47:07|29288.54
05:47:08|29289.92
05:47:09|29290.23
05:47:10|29290.16
05:47:11|29290.01
05:47:12|29290.15
05:47:13|29290.
05:47:14|29290.62
05:47:15|29294.
05:47:16|29313.43
05:47:17|29301.18
05:47:19|29299.62
05:47:19|29301.05
05:47:21|29300.
05:47:23|29298.01
05:47:23|29296.11
05:47:25|29296.
05:47:26|29294.23
05:47:27|29294.75
05:47:28|29295.35
05:47:29|29290.49
05:47:30|29291.94
05:47:31|29293.01
05:47:32|29291.65
05:47:33|29292.57
05:47:34|29292.44
05:47:35|29292.
05:47:36|29292.63
05:47:37|29292.46
05:47:38|29290.07
05:47:39|29289.99
05:47:40|29289.22
05:47:41|29289.52
05:47:42|29285.15
05:47:43|29282.64
05:47:44|29283.2
05:47:45|29283.31
05:47:46|29281.58
05:47:47|29282.07
05:47:48|29286.47
05:47:49|29290.
05:47:50|29291.42
05:47:51|29291.09
05:47:52|29290.65
05:47:53|29291.58
05:47:54|29288.67
05:47:55|29290.25
05:47:56|29289.23
05:47:57|29289.39
05:47:58|29288.07
05:47:59|29284.87
05:48:00|29283.47
05:48:01|29281.49
05:48:02|29281.88
05:48:03|29281.86
05:48:04|29282.88
05:48:05|29281.71
05:48:06|29281.7
05:48:07|29283.74
05:48:09|29286.87
05:48:09|29289.43
05:48:10|29289.86
05:48:11|29290.43
05:48:12|29290.31
05:48:13|29292.01
05:48:14|29289.82
05:48:15|29288.36
05:48:16|29287.52
05:48:17|29286.18
05:48:18|29283.98
05:48:19|29285.36
05:48:20|29286.55
05:48:22|29286.36
05:48:23|29286.5
05:48:24|29286.7
05:48:25|29284.8
05:48:26|29284.77
05:48:27|29284.29
05:48:28|29284.01
05:48:29|29285.16
05:48:30|29278.24
05:48:31|29277.95
05:48:32|29278.12
05:48:33|29279.41
05:48:34|29278.88
05:48:35|29279.11
05:48:37|29276.
05:48:37|29276.86
05:48:38|29276.52
05:48:39|29276.52
05:48:40|29276.
05:48:41|29277.5
05:48:42|29276.3
05:48:44|29277.
05:48:44|29275.82
05:48:45|29275.95
05:48:46|29275.93
05:48:47|29274.05
05:48:48|29274.99
05:48:49|29275.28
05:48:50|29274.23
05:48:51|29272.
05:48:52|29273.01
05:48:53|29271.94
05:48:54|29271.94
05:48:55|29270.91
05:48:56|29270.42
05:48:57|29269.94
05:48:58|29269.69
05:49:00|29269.72
05:49:00|29270.
05:49:02|29274.6
05:49:02|29272.07
05:49:04|29274.42
05:49:05|29274.17
05:49:06|29273.83
05:49:07|29274.67
05:49:08|29276.84
05:49:09|29277.36
05:49:10|29278.
05:49:11|29277.05
05:49:12|29278.25
05:49:13|29278.25
05:49:14|29276.28
05:49:15|29274.96
05:49:16|29274.55
05:49:17|29273.22
05:49:18|29273.06
05:49:19|29270.75
05:49:20|29270.68
05:49:21|29269.98
05:49:22|29272.06
05:49:24|29272.87
05:49:24|29272.03
05:49:26|29270.39
05:49:26|29270.11
05:49:27|29269.06
05:49:28|29268.32
05:49:29|29269.98
05:49:31|29267.89
05:49:32|29267.94
05:49:33|29267.75
05:49:34|29266.84
05:49:35|29266.03
05:49:36|29266.01
05:49:37|29265.4
05:49:38|29264.11
05:49:39|29264.26
05:49:40|29265.99
05:49:41|29269.54
05:49:42|29270.21
05:49:43|29270.31
05:49:44|29274.
05:49:45|29273.63
05:49:46|29277.79
05:49:47|29276.83
05:49:48|29276.46
05:49:49|29276.47
05:49:50|29277.99
05:49:51|29278.95
05:49:52|29278.73
05:49:53|29278.5
05:49:54|29283.36
05:49:55|29280.93
05:49:56|29280.57
05:49:57|29278.82
05:49:58|29279.99
05:49:59|29280.85
05:50:00|29280.85
05:50:01|29281.03
05:50:02|29279.23
05:50:03|29278.59
05:50:04|29279.
05:50:05|29279.23
05:50:06|29279.23
05:50:07|29279.08
05:50:08|29280.59
05:50:09|29280.41
05:50:10|29281.98
05:50:11|29280.5
05:50:12|29282.28
05:50:13|29279.51
05:50:14|29280.15
05:50:15|29281.19
05:50:16|29281.85
05:50:17|29282.04
05:50:18|29282.81
05:50:19|29282.03
05:50:20|29282.79
05:50:21|29281.81
05:50:22|29281.1
05:50:23|29281.1
05:50:25|29278.44
05:50:25|29278.74
05:50:27|29277.84
05:50:28|29274.68
05:50:29|29276.6
05:50:30|29276.
05:50:31|29274.48
05:50:32|29273.98
05:50:33|29274.18
05:50:34|29273.07
05:50:35|29271.21
05:50:36|29273.08
05:50:37|29273.46
05:50:38|29274.72
05:50:39|29275.17
05:50:41|29276.55
05:50:41|29276.82
05:50:42|29274.7
05:50:43|29275.53
05:50:44|29274.69
05:50:45|29274.01
05:50:46|29275.27
05:50:47|29275.26
05:50:48|29275.77
05:50:49|29275.71
05:50:50|29275.42
05:50:52|29276.89
05:50:52|29276.55
05:50:54|29276.55
05:50:54|29276.55
05:50:55|29276.55
05:50:56|29276.77
05:50:57|29276.77
05:50:58|29276.77
05:50:59|29276.14
05:51:00|29275.58
05:51:01|29272.97
05:51:02|29273.54
05:51:03|29272.
05:51:05|29272.9
05:51:06|29273.11
05:51:06|29273.01
05:51:08|29272.
05:51:09|29271.61
05:51:09|29272.92
05:51:10|29271.97
05:51:12|29271.97
05:51:12|29267.25
05:51:14|29266.37
05:51:14|29266.97
05:51:16|29265.24
05:51:17|29265.43
05:51:18|29265.44
05:51:19|29263.83
05:51:20|29262.16
05:51:21|29261.23
05:51:22|29260.89
05:51:22|29259.87
05:51:23|29257.5
05:51:25|29257.78
05:51:25|29256.48
05:51:27|29255.91
05:51:28|29254.11
05:51:29|29253.74
05:51:30|29253.74
05:51:31|29251.61
05:51:32|29249.24
05:51:33|29253.29
05:51:35|29254.29
05:51:35|29256.12
05:51:36|29256.42
05:51:37|29254.13
05:51:38|29253.93
05:51:40|29254.01
05:51:40|29261.07
05:51:41|29254.45
05:51:42|29252.7
05:51:43|29251.56
05:51:45|29251.14
05:51:45|29251.41
05:51:47|29250.48
05:51:48|29250.92
05:51:49|29249.02
05:51:49|29250.14
05:51:51|29250.01
05:51:51|29250.01
05:51:53|29250.32
05:51:54|29250.
05:51:54|29249.41
05:51:55|29248.52
05:51:56|29248.51
05:51:58|29249.
05:51:59|29249.02
05:52:00|29247.63
05:52:01|29251.29
05:52:02|29256.56
05:52:03|29255.99
05:52:04|29255.68
05:52:04|29254.44
05:52:05|29255.34
05:52:07|29253.83
05:52:08|29254.
05:52:08|29251.85
05:52:10|29249.99
05:52:11|29250.56
05:52:12|29250.53
05:52:13|29250.55
05:52:14|29250.54
05:52:14|29250.94
05:52:15|29254.
05:52:17|29254.11
05:52:17|29254.11
05:52:19|29253.73
05:52:20|29252.9
05:52:20|29250.74
05:52:23|29249.99
05:52:23|29250.
05:52:24|29249.1
05:52:26|29248.32
05:52:27|29248.5
05:52:28|29248.34
05:52:29|29247.2
05:52:30|29247.58
05:52:31|29246.7
05:52:33|29246.51
05:52:34|29246.12
05:52:35|29245.72
05:52:36|29245.18
05:52:37|29242.47
05:52:38|29242.
05:52:39|29241.99
05:52:40|29243.01
05:52:40|29244.79
05:52:42|29246.13
05:52:43|29245.14
05:52:44|29247.46
05:52:45|29244.37
05:52:46|29244.52
05:52:47|29243.5
05:52:48|29245.14
05:52:50|29242.53
05:52:50|29242.65
05:52:51|29241.02
05:52:52|29241.83
05:52:53|29241.94
05:52:54|29243.18
05:52:55|29240.21
05:52:56|29238.5
05:52:57|29239.61
05:52:58|29238.86
05:52:59|29238.62
05:53:01|29239.02
05:53:01|29238.7
05:53:02|29238.23
05:53:03|29238.76
05:53:04|29236.35
05:53:06|29237.6
05:53:07|29237.55
05:53:07|29236.51
05:53:09|29236.15
05:53:10|29238.3
05:53:11|29237.43
05:53:12|29237.68
05:53:13|29239.09
05:53:13|29239.83
05:53:15|29239.85
05:53:16|29238.64
05:53:17|29238.11
05:53:18|29238.68
05:53:18|29245.75
05:53:20|29240.59
05:53:21|29240.63
05:53:22|29243.39
05:53:23|29243.9
05:53:24|29243.35
05:53:25|29242.76
05:53:26|29242.03
05:53:27|29242.
05:53:29|29241.33
05:53:29|29240.86
05:53:31|29241.22
05:53:31|29239.14
05:53:33|29241.02
05:53:35|29240.77
05:53:35|29242.
05:53:37|29241.9
05:53:38|29240.24
05:53:39|29240.
05:53:40|29240.7
05:53:41|29240.46
05:53:42|29241.25
05:53:43|29241.25
05:53:44|29241.24
05:53:45|29240.21
05:53:46|29239.9
05:53:47|29240.32
05:53:48|29240.33
05:53:49|29240.3
05:53:50|29240.3
05:53:50|29240.3
05:53:52|29240.79
05:53:53|29240.12
05:53:54|29240.12
05:53:55|29240.12
05:53:56|29240.12
05:53:56|29240.12
05:53:58|29241.97
05:53:58|29241.03
05:54:00|29241.01
05:54:01|29241.01
05:54:02|29240.98
05:54:03|29241.2
05:54:04|29241.96
05:54:04|29244.48
05:54:06|29245.06
05:54:07|29244.21
05:54:08|29245.11
05:54:08|29248.68
05:54:10|29248.81
05:54:11|29252.47
05:54:12|29251.97
05:54:13|29251.54
05:54:14|29251.4
05:54:15|29248.81
05:54:16|29246.26
05:54:17|29247.57
05:54:18|29247.28
05:54:19|29247.57
05:54:20|29246.75
05:54:21|29246.22
05:54:22|29246.84
05:54:23|29242.92
05:54:24|29243.67
05:54:25|29242.87
05:54:26|29244.3
05:54:27|29244.4
05:54:29|29244.01
05:54:30|29244.15
05:54:31|29243.6
05:54:32|29244.
05:54:33|29243.6
05:54:35|29244.
05:54:35|29244.45
05:54:36|29243.51
05:54:37|29244.44
05:54:38|29244.55
05:54:40|29241.53
05:54:41|29240.82
05:54:42|29242.
05:54:43|29240.73
05:54:43|29241.
05:54:45|29240.52
05:54:46|29241.64
05:54:47|29241.64
05:54:48|29240.55
05:54:48|29240.43
05:54:50|29240.98
05:54:51|29241.33
05:54:52|29241.71
05:54:53|29244.16
05:54:54|29248.
05:54:55|29245.82
05:54:56|29245.21
05:54:57|29244.94
05:54:57|29245.11
05:54:58|29245.11
05:55:00|29244.94
05:55:01|29244.
05:55:02|29239.51
05:55:02|29239.59
05:55:04|29239.45
05:55:04|29239.13
05:55:06|29236.78
05:55:07|29238.
05:55:08|29237.33
05:55:09|29236.18
05:55:10|29237.29
05:55:11|29235.1
05:55:12|29231.43
05:55:14|29230.01
05:55:14|29232.
05:55:15|29233.16
05:55:16|29231.84
05:55:17|29230.7
05:55:18|29231.99
05:55:19|29230.76
05:55:20|29231.83
05:55:21|29233.44
05:55:23|29232.38
05:55:24|29234.47
05:55:24|29236.72
05:55:26|29236.99
05:55:27|29236.14
05:55:28|29236.25
05:55:29|29237.96
05:55:31|29241.02
05:55:31|29240.66
05:55:32|29238.71
05:55:33|29238.71
05:55:35|29239.2
05:55:36|29238.39
05:55:37|29239.18
05:55:38|29240.19
05:55:39|29239.8
05:55:39|29238.92
05:55:40|29238.36
05:55:42|29239.89
05:55:43|29240.01
05:55:44|29237.86
05:55:45|29237.86
05:55:46|29238.72
05:55:47|29238.64
05:55:48|29237.98
05:55:49|29237.97
05:55:50|29237.19
05:55:51|29234.32
05:55:51|29234.73
05:55:53|29235.07
05:55:54|29235.86
05:55:55|29235.08
05:55:56|29234.36
05:55:57|29233.81
05:55:57|29233.81
05:55:59|29233.04
05:56:00|29233.58
05:56:01|29235.84
05:56:01|29235.49
05:56:03|29234.84
05:56:04|29235.32
05:56:05|29235.99
05:56:06|29235.99
05:56:07|29235.72
05:56:08|29234.
05:56:08|29234.5
05:56:09|29233.76
05:56:11|29233.73
05:56:11|29233.09
05:56:13|29232.53
05:56:14|29231.37
05:56:15|29233.02
05:56:16|29231.91
05:56:17|29232.21
05:56:17|29232.42
05:56:19|29230.
05:56:20|29228.82
05:56:21|29228.11
05:56:22|29229.24
05:56:23|29230.24
05:56:24|29230.
05:56:25|29230.
05:56:26|29230.92
05:56:27|29228.59
05:56:27|29228.61
05:56:29|29228.73
05:56:30|29227.39
05:56:31|29226.84
05:56:32|29227.46
05:56:33|29226.83
05:56:34|29227.35
05:56:35|29226.36
05:56:36|29227.35
05:56:37|29229.8
05:56:38|29229.97
05:56:39|29231.23
05:56:40|29230.5
05:56:41|29231.03
05:56:42|29231.64
05:56:44|29232.26
05:56:44|29232.37
05:56:45|29232.51
05:56:46|29233.05
05:56:48|29232.42
05:56:48|29234.09
05:56:49|29233.38
05:56:50|29234.07
05:56:51|29233.4
05:56:52|29232.55
05:56:53|29231.35
05:56:54|29231.37
05:56:55|29231.37
05:56:56|29231.37
05:56:57|29230.78
05:56:58|29231.13
05:56:59|29231.31
05:57:00|29231.04
05:57:01|29231.91
05:57:02|29231.91
05:57:03|29232.57
05:57:04|29232.55
05:57:05|29232.62
05:57:06|29232.01
05:57:07|29232.22
05:57:08|29233.26
05:57:10|29232.01
05:57:10|29232.55
05:57:12|29233.88
05:57:13|29234.44
05:57:14|29237.52
05:57:15|29239.75
05:57:16|29239.87
05:57:17|29238.94
05:57:18|29238.27
05:57:19|29241.64
05:57:20|29242.22
05:57:21|29242.21
05:57:22|29240.5
05:57:23|29238.97
05:57:24|29237.98
05:57:25|29237.45
05:57:26|29237.18
05:57:27|29239.68
05:57:28|29239.68
05:57:29|29240.85
05:57:31|29238.63
05:57:32|29238.92
05:57:33|29238.95
05:57:34|29238.83
05:57:35|29238.2
05:57:36|29235.46
05:57:37|29234.83
05:57:38|29234.7
05:57:39|29233.97
05:57:40|29234.02
05:57:41|29233.76
05:57:42|29234.
05:57:43|29233.52
05:57:44|29234.78
05:57:45|29233.99
05:57:47|29236.66
05:57:48|29236.6
05:57:48|29235.39
05:57:49|29235.39
05:57:50|29234.5
05:57:51|29233.99
05:57:53|29233.98
05:57:53|29233.98
05:57:54|29233.27
05:57:55|29233.27
05:57:57|29233.74
05:57:57|29233.75
05:57:59|29235.64
05:58:00|29233.55
05:58:00|29233.81
05:58:01|29234.18
05:58:02|29234.04
05:58:04|29233.55
05:58:04|29232.55
05:58:05|29232.76
05:58:06|29232.36
05:58:07|29232.61
05:58:09|29231.59
05:58:09|29232.98
05:58:10|29233.16
05:58:12|29236.65
05:58:13|29238.92
05:58:14|29238.72
05:58:15|29238.86
05:58:16|29239.4
05:58:17|29238.41
05:58:18|29238.86
05:58:19|29239.05
05:58:20|29239.
05:58:21|29239.79
05:58:22|29238.8
05:58:23|29239.79
05:58:24|29238.96
05:58:25|29239.27
05:58:26|29239.5
05:58:27|29239.5
05:58:29|29238.85
05:58:29|29238.73
05:58:30|29237.85
05:58:32|29238.
05:58:33|29237.86
05:58:34|29238.24
05:58:35|29238.26
05:58:36|29239.41
05:58:37|29239.
05:58:38|29239.
05:58:39|29239.37
05:58:40|29241.55
05:58:41|29241.22
05:58:42|29241.91
05:58:43|29242.27
05:58:44|29241.47
05:58:45|29241.46
05:58:46|29242.19
05:58:47|29241.29
05:58:48|29241.34
05:58:49|29241.48
05:58:50|29241.61
05:58:51|29240.87
05:58:52|29240.86
05:58:53|29241.25
05:58:54|29239.21
05:58:55|29239.17
05:58:56|29239.63
05:58:57|29239.58
05:58:58|29242.88
05:58:59|29243.71
05:59:00|29243.18
05:59:01|29242.67
05:59:02|29243.3
05:59:03|29242.86
05:59:04|29242.86
05:59:05|29242.29
05:59:06|29242.
05:59:07|29242.84
05:59:08|29242.4
05:59:09|29242.86
05:59:10|29242.83
05:59:11|29243.
05:59:12|29242.99
05:59:14|29242.5
05:59:15|29243.13
05:59:16|29242.46
05:59:17|29243.15
05:59:18|29243.16
05:59:19|29243.08
05:59:20|29241.1
05:59:21|29240.24
05:59:22|29240.43
05:59:23|29237.77
05:59:24|29236.98
05:59:25|29237.21
05:59:26|29237.21
05:59:27|29234.4
05:59:28|29235.26
05:59:29|29234.02
05:59:30|29234.51
05:59:31|29233.98
05:59:32|29234.03
05:59:34|29237.19
05:59:35|29236.
05:59:36|29236.
05:59:36|29236.
05:59:37|29236.12
05:59:39|29235.92
05:59:40|29235.37
05:59:41|29236.13
05:59:42|29236.14
05:59:43|29236.47
05:59:44|29237.29
05:59:45|29236.55
05:59:46|29236.
05:59:47|29236.
05:59:48|29236.
05:59:49|29236.
05:59:50|29232.35
05:59:51|29233.3
05:59:52|29232.42
05:59:53|29232.95
05:59:54|29232.41
05:59:55|29233.18
05:59:56|29234.39
05:59:57|29233.73
05:59:58|29234.33
05:59:59|29234.65
06:00:00|29234.
06:00:01|29234.84
06:00:02|29236.87
06:00:03|29238.45
06:00:04|29236.74
06:00:05|29236.63
06:00:06|29239.58
06:00:07|29240.08
06:00:08|29244.52
06:00:09|29246.47
06:00:10|29242.
06:00:11|29243.2
06:00:12|29243.21
06:00:13|29243.5
06:00:14|29248.
06:00:16|29247.07
06:00:16|29248.73
06:00:17|29249.99
06:00:18|29249.89
06:00:19|29250.54
06:00:20|29246.
06:00:21|29240.1
06:00:22|29243.38
06:00:23|29242.72
06:00:24|29243.44
06:00:26|29241.18
06:00:26|29240.99
06:00:28|29240.96
06:00:29|29240.97
06:00:29|29240.41
06:00:31|29240.91
06:00:32|29239.99
06:00:33|29239.64
06:00:35|29240.39
06:00:36|29239.97
06:00:37|29239.64
06:00:38|29241.61
06:00:39|29240.
06:00:40|29240.44
06:00:41|29239.64
06:00:42|29239.93
06:00:43|29240.
06:00:45|29240.9
06:00:45|29240.9
06:00:46|29241.52
06:00:47|29241.39
06:00:48|29241.4
06:00:49|29240.39
06:00:50|29240.39
06:00:51|29240.39
06:00:52|29241.59
06:00:53|29241.07
06:00:55|29240.85
06:00:55|29240.85
06:00:56|29241.72
06:00:58|29240.89
06:00:59|29241.41
06:00:59|29240.84
06:01:01|29241.65
06:01:01|29239.39
06:01:02|29239.55
06:01:04|29240.53
06:01:05|29239.17
06:01:05|29235.33
06:01:06|29232.
06:01:07|29232.01
06:01:09|29233.71
06:01:09|29233.6
06:01:11|29234.23
06:01:11|29234.47
06:01:13|29233.82
06:01:14|29233.03
06:01:14|29232.27
06:01:16|29231.29
06:01:17|29232.59
06:01:17|29231.48
06:01:19|29230.1
06:01:20|29230.65
06:01:21|29231.09
06:01:22|29231.09
06:01:23|29231.09
06:01:24|29231.09
06:01:25|29231.75
06:01:26|29230.89
06:01:27|29224.15
06:01:28|29224.7
06:01:29|29225.26
06:01:30|29224.66
06:01:31|29223.66
06:01:32|29222.76
06:01:33|29223.92
06:01:34|29223.02
06:01:36|29226.
06:01:36|29228.24
06:01:38|29227.38
06:01:38|29228.03
06:01:39|29227.75
06:01:40|29232.63
06:01:41|29237.75
06:01:43|29238.24
06:01:43|29238.26
06:01:45|29236.28
06:01:46|29236.13
06:01:47|29234.01
06:01:48|29233.58
06:01:49|29233.37
06:01:50|29231.49
06:01:51|29232.58
06:01:52|29232.57
06:01:53|29232.58
06:01:54|29233.88
06:01:55|29234.11
06:01:56|29233.28
06:01:57|29234.35
06:01:58|29234.21
06:01:59|29234.05
06:02:00|29231.22
06:02:01|29233.11
06:02:02|29233.06
06:02:03|29233.64
06:02:04|29231.2
06:02:05|29231.97
06:02:06|29231.96
06:02:07|29230.98
06:02:08|29231.92
06:02:09|29230.
06:02:10|29230.9
06:02:11|29231.19
06:02:12|29231.19
06:02:13|29231.41
06:02:14|29231.26
06:02:15|29231.26
06:02:16|29231.27
06:02:17|29231.61
06:02:18|29233.04
06:02:19|29233.05
06:02:20|29232.06
06:02:21|29231.6
06:02:22|29232.98
06:02:23|29231.85
06:02:24|29231.25
06:02:25|29231.74
06:02:26|29230.96
06:02:27|29230.29
06:02:28|29229.32
06:02:29|29229.63
06:02:30|29229.99
06:02:31|29229.03
06:02:32|29229.65
06:02:33|29231.62
06:02:34|29231.8
06:02:35|29234.
06:02:37|29233.31
06:02:37|29233.43
06:02:38|29232.62
06:02:40|29232.89
06:02:40|29232.62
06:02:42|29238.98
06:02:43|29236.69
06:02:44|29236.33
06:02:45|29235.
06:02:46|29234.36
06:02:47|29234.36
06:02:48|29231.52
06:02:49|29232.28
06:02:50|29230.62
06:02:51|29230.39
06:02:52|29231.07
06:02:53|29231.77
06:02:54|29230.85
06:02:55|29229.76
06:02:56|29230.22
06:02:57|29230.22
06:02:58|29230.22
06:02:59|29230.36
06:03:00|29231.35
06:03:01|29231.34
06:03:03|29231.4
06:03:03|29231.4
06:03:04|29231.37
06:03:05|29231.29
06:03:06|29230.96
06:03:07|29231.37
06:03:08|29233.06
06:03:09|29233.27
06:03:10|29232.3
06:03:11|29231.28
06:03:12|29231.82
06:03:13|29231.82
06:03:14|29231.48
06:03:15|29231.48
06:03:16|29231.06
06:03:18|29231.06
06:03:18|29231.08
06:03:19|29231.46
06:03:20|29231.06
06:03:21|29231.67
06:03:22|29231.05
06:03:23|29231.64
06:03:24|29230.89
06:03:25|29230.89
06:03:26|29230.68
06:03:27|29230.75
06:03:29|29230.75
06:03:29|29231.27
06:03:31|29231.27
06:03:31|29231.17
06:03:32|29229.9
06:03:34|29229.9
06:03:34|29230.97
06:03:36|29230.97
06:03:37|29229.84
06:03:38|29230.95
06:03:39|29230.8
06:03:40|29230.8
06:03:42|29230.78
06:03:42|29230.78
06:03:44|29232.22
06:03:45|29233.42
06:03:46|29232.36
06:03:47|29231.28
06:03:48|29231.15
06:03:49|29230.37
06:03:50|29230.37
06:03:51|29230.15
06:03:52|29230.16
06:03:53|29230.75
06:03:54|29230.15
06:03:55|29230.15
06:03:56|29230.9
06:03:57|29230.9
06:03:58|29229.95
06:03:59|29229.48
06:04:00|29230.16
06:04:01|29230.47
06:04:02|29229.84
06:04:03|29229.74
06:04:04|29229.53
06:04:05|29230.06
06:04:06|29231.81
06:04:07|29231.23
06:04:08|29231.23
06:04:09|29231.27
06:04:10|29232.83
06:04:11|29232.47
06:04:12|29232.77
06:04:13|29232.41
06:04:14|29230.55
06:04:15|29231.61
06:04:16|29230.34
06:04:17|29230.97
06:04:18|29231.09
06:04:19|29231.53
06:04:20|29231.53
06:04:21|29230.76
06:04:22|29230.74
06:04:23|29231.41
06:04:24|29231.67
06:04:25|29231.65
06:04:26|29230.33
06:04:27|29231.54
06:04:28|29231.54
06:04:30|29232.82
06:04:30|29232.76
06:04:31|29233.25
06:04:32|29233.56
06:04:33|29237.62
06:04:34|29238.
06:04:35|29238.
06:04:36|29236.
06:04:38|29237.18
06:04:39|29236.06
06:04:40|29236.95
06:04:41|29236.17
06:04:42|29236.8
06:04:44|29236.32
06:04:44|29236.32
06:04:45|29236.
06:04:46|29236.74
06:04:48|29237.06
06:04:48|29238.65
06:04:49|29239.13
06:04:50|29239.85
06:04:51|29238.99
06:04:53|29239.43
06:04:53|29238.01
06:04:54|29238.01
06:04:55|29238.58
06:04:56|29239.16
06:04:57|29239.57
06:04:58|29239.5
06:04:59|29239.3
06:05:00|29238.16
06:05:01|29237.31
06:05:02|29238.09
06:05:03|29237.07
06:05:04|29236.99
06:05:05|29236.99
06:05:06|29237.01
06:05:07|29237.01
06:05:08|29236.52
06:05:09|29236.52
06:05:10|29236.64
06:05:11|29236.23
06:05:12|29236.61
06:05:13|29236.
06:05:14|29236.01
06:05:15|29236.
06:05:16|29236.
06:05:17|29238.7
06:05:18|29238.68
06:05:19|29243.87
06:05:20|29244.71
06:05:21|29244.91
06:05:22|29244.91
06:05:23|29245.09
06:05:24|29245.79
06:05:25|29246.23
06:05:26|29246.26
06:05:27|29245.6
06:05:28|29247.4
06:05:29|29247.73
06:05:30|29247.54
06:05:31|29247.48
06:05:33|29246.93
06:05:33|29247.58
06:05:34|29247.47
06:05:35|29246.23
06:05:36|29245.48
06:05:38|29246.5
06:05:39|29245.82
06:05:40|29246.
06:05:41|29245.94
06:05:42|29243.76
06:05:43|29244.71
06:05:44|29244.
06:05:46|29244.6
06:05:47|29243.82
06:05:48|29243.82
06:05:49|29242.41
06:05:50|29243.54
06:05:51|29242.44
06:05:52|29242.91
06:05:53|29243.54
06:05:54|29243.96
06:05:55|29243.67
06:05:56|29243.67
06:05:57|29243.99
06:05:58|29243.98
06:05:59|29243.96
06:06:00|29244.48
06:06:01|29244.31
06:06:02|29244.3
06:06:04|29244.49
06:06:04|29245.09
06:06:05|29248.85
06:06:07|29250.5
06:06:07|29249.07
06:06:09|29248.52
06:06:10|29248.81
06:06:10|29249.73
06:06:11|29249.73
06:06:13|29249.2
06:06:14|29249.12
06:06:15|29246.45
06:06:15|29247.42
06:06:16|29246.01
06:06:18|29245.37
06:06:19|29245.04
06:06:20|29245.17
06:06:20|29244.35
06:06:22|29241.47
06:06:23|29241.04
06:06:24|29240.11
06:06:25|29240.11
06:06:25|29240.11
06:06:27|29241.75
06:06:28|29241.71
06:06:29|29241.56
06:06:30|29240.02
06:06:31|29240.43
06:06:32|29240.71
06:06:32|29241.28
06:06:34|29241.25
06:06:35|29241.32
06:06:35|29237.46
06:06:36|29240.42
06:06:38|29238.97
06:06:38|29239.64
06:06:40|29240.17
06:06:41|29240.18
06:06:42|29239.94
06:06:44|29239.94
06:06:44|29239.94
06:06:45|29240.36
06:06:47|29240.16
06:06:47|29240.16
06:06:48|29239.13
06:06:49|29239.17
06:06:50|29239.98
06:06:52|29240.37
06:06:53|29238.32
06:06:53|29239.35
06:06:54|29239.07
06:06:56|29240.58
06:06:56|29240.58
06:06:58|29238.42
06:06:58|29239.2
06:06:59|29239.2
06:07:00|29239.99
06:07:01|29241.57
06:07:03|29240.6
06:07:04|29240.55
06:07:04|29240.95
06:07:06|29240.28
06:07:06|29240.51
06:07:08|29240.51
06:07:09|29240.62
06:07:10|29240.62
06:07:11|29241.14
06:07:12|29241.14
06:07:12|29242.
06:07:14|29240.88
06:07:14|29241.55
06:07:16|29241.22
06:07:16|29241.41
06:07:17|29238.46
06:07:18|29239.35
06:07:19|29238.71
06:07:20|29239.72
06:07:22|29239.95
06:07:23|29239.47
06:07:23|29239.99
06:07:24|29239.99
06:07:25|29239.15
06:07:26|29239.15
06:07:27|29239.99
06:07:29|29239.99
06:07:30|29239.99
06:07:31|29239.
06:07:32|29240.57
06:07:33|29240.92
06:07:33|29240.92
06:07:34|29241.47
06:07:35|29240.
06:07:37|29240.
06:07:37|29239.57
06:07:38|29239.57
06:07:39|29239.57
06:07:41|29240.46
06:07:43|29241.04
06:07:43|29241.49
06:07:44|29241.16
06:07:45|29241.16
06:07:46|29241.16
06:07:47|29241.16
06:07:49|29240.12
06:07:50|29239.17
06:07:50|29238.87
06:07:52|29238.86
06:07:52|29239.52
06:07:53|29238.87
06:07:54|29239.01
06:07:56|29239.27
06:07:56|29239.01
06:07:57|29239.29
06:07:58|29239.29
06:08:00|29238.29
06:08:01|29238.61
06:08:01|29240.57
06:08:03|29240.57
06:08:04|29240.79
06:08:05|29240.79
06:08:06|29240.97
06:08:06|29240.97
06:08:08|29240.97
06:08:09|29240.79
06:08:10|29241.51
06:08:11|29240.5
06:08:12|29240.36
06:08:13|29241.16
06:08:14|29241.38
06:08:15|29241.
06:08:16|29241.16
06:08:17|29242.92
06:08:18|29248.86
06:08:20|29248.47
06:08:21|29247.65
06:08:21|29247.5
06:08:23|29247.71
06:08:23|29246.7
06:08:24|29246.42
06:08:26|29247.48
06:08:26|29247.76
06:08:28|29248.42
06:08:28|29247.92
06:08:30|29247.92
06:08:30|29248.79
06:08:32|29248.96
06:08:33|29248.37
06:08:33|29248.52
06:08:35|29249.17
06:08:35|29249.29
06:08:37|29249.17
06:08:37|29249.77
06:08:39|29249.87
06:08:40|29254.2
06:08:41|29252.01
06:08:42|29251.34
06:08:43|29252.
06:08:45|29252.82
06:08:45|29252.82
06:08:47|29252.63
06:08:48|29252.68
06:08:49|29252.32
06:08:49|29251.83
06:08:51|29251.73
06:08:51|29253.01
06:08:53|29251.24
06:08:54|29251.38
06:08:55|29252.57
06:08:56|29252.65
06:08:57|29252.39
06:08:59|29252.
06:08:59|29252.68
06:09:00|29252.18
06:09:01|29251.59
06:09:03|29252.07
06:09:04|29252.71
06:09:05|29252.71
06:09:06|29252.5
06:09:07|29253.17
06:09:08|29252.64
06:09:09|29252.42
06:09:10|29253.21
06:09:11|29253.16
06:09:12|29252.67
06:09:13|29252.46
06:09:15|29253.84
06:09:15|29253.34
06:09:16|29251.87
06:09:17|29251.87
06:09:18|29252.28
06:09:20|29251.85
06:09:21|29252.16
06:09:22|29251.36
06:09:23|29251.36
06:09:24|29251.36
06:09:25|29252.01
06:09:25|29250.78
06:09:27|29251.31
06:09:28|29251.31
06:09:29|29251.31
06:09:29|29251.94
06:09:31|29251.32
06:09:31|29251.32
06:09:32|29252.02
06:09:33|29252.84
06:09:35|29252.91
06:09:36|29253.99
06:09:36|29252.89
06:09:37|29252.89
06:09:39|29253.99
06:09:39|29254.06
06:09:40|29251.2
06:09:42|29251.87
06:09:43|29251.79
06:09:44|29252.8
06:09:45|29253.11
06:09:46|29252.41
06:09:47|29253.54
06:09:48|29252.72
06:09:49|29254.
06:09:51|29252.84
06:09:51|29253.59
06:09:52|29253.86
06:09:53|29253.86
06:09:54|29253.81
06:09:55|29254.17
06:09:56|29253.56
06:09:57|29253.48
06:09:58|29252.9
06:09:59|29253.48
06:10:00|29248.35
06:10:01|29248.37
06:10:03|29252.07
06:10:04|29251.45
06:10:04|29251.97
06:10:05|29251.24
06:10:07|29252.02
06:10:08|29253.61
06:10:09|29252.15
06:10:09|29251.87
06:10:10|29252.02
06:10:12|29251.95
06:10:12|29252.47
06:10:14|29252.63
06:10:14|29252.44
06:10:15|29252.
06:10:17|29252.03
06:10:18|29252.03
06:10:19|29252.17
06:10:19|29252.02
06:10:20|29252.02
06:10:22|29254.52
06:10:23|29254.22
06:10:23|29254.41
06:10:25|29253.33
06:10:26|29254.09
06:10:27|29254.03
06:10:28|29254.03
06:10:28|29255.36
06:10:30|29255.46
06:10:31|29253.42
06:10:32|29251.46
06:10:33|29251.41
06:10:34|29251.3
06:10:34|29250.54
06:10:36|29249.19
06:10:36|29249.44
06:10:38|29250.22
06:10:39|29248.74
06:10:40|29248.61
06:10:41|29248.53
06:10:41|29246.29
06:10:43|29245.24
06:10:44|29246.
06:10:46|29244.01
06:10:46|29241.
06:10:47|29242.15
06:10:48|29242.56
06:10:49|29241.14
06:10:50|29240.58
06:10:51|29241.98
06:10:52|29241.98
06:10:54|29242.45
06:10:54|29242.45
06:10:55|29241.55
06:10:56|29242.
06:10:57|29239.75
06:10:59|29239.54
06:11:00|29239.54
06:11:00|29237.66
06:11:01|29238.44
06:11:03|29240.24
06:11:04|29239.45
06:11:05|29240.2
06:11:05|29241.23
06:11:07|29241.05
06:11:08|29242.14
06:11:09|29242.12
06:11:10|29243.43
06:11:11|29242.78
06:11:11|29242.82
06:11:13|29244.67
06:11:14|29243.57
06:11:15|29244.57
06:11:16|29244.57
06:11:16|29243.78
06:11:18|29243.57
06:11:19|29242.18
06:11:20|29237.4
06:11:21|29238.
06:11:21|29238.2
06:11:22|29238.07
06:11:24|29236.75
06:11:25|29237.42
06:11:26|29237.64
06:11:27|29237.71
06:11:28|29237.71
06:11:29|29237.26
06:11:29|29238.
06:11:30|29236.7
06:11:31|29236.7
06:11:32|29236.7
06:11:34|29236.7
06:11:35|29237.67
06:11:36|29236.81
06:11:37|29236.81
06:11:38|29238.42
06:11:39|29238.41
06:11:40|29236.82
06:11:41|29236.
06:11:42|29236.79
06:11:43|29238.89
06:11:44|29238.74
06:11:45|29238.86
06:11:46|29238.
06:11:48|29238.84
06:11:48|29238.84
06:11:49|29238.42
06:11:51|29238.25
06:11:52|29240.
06:11:53|29239.56
06:11:54|29239.64
06:11:54|29243.87
06:11:56|29242.
06:11:57|29242.47
06:11:58|29242.05
06:11:59|29242.05
06:12:00|29242.13
06:12:01|29241.37
06:12:02|29242.26
06:12:03|29243.28
06:12:04|29242.84
06:12:05|29242.83
06:12:06|29242.27
06:12:07|29242.87
06:12:08|29242.67
06:12:09|29242.
06:12:10|29242.21
06:12:11|29241.36
06:12:12|29241.88
06:12:13|29240.81
06:12:14|29240.85
06:12:15|29238.63
06:12:16|29238.7
06:12:18|29238.68
06:12:18|29238.68
06:12:19|29239.92
06:12:20|29240.57
06:12:22|29240.39
06:12:23|29240.36
06:12:24|29240.24
06:12:24|29239.23
06:12:26|29239.23
06:12:27|29239.95
06:12:27|29239.94
06:12:29|29239.94
06:12:30|29240.81
06:12:30|29239.84
06:12:31|29239.08
06:12:32|29239.19
06:12:34|29239.19
06:12:35|29240.79
06:12:36|29240.01
06:12:37|29240.56
06:12:38|29238.18
06:12:39|29237.32
06:12:40|29235.66
06:12:41|29236.35
06:12:42|29236.5
06:12:42|29236.5
06:12:43|29238.
06:12:44|29237.61
06:12:46|29237.62
06:12:47|29237.84
06:12:48|29240.41
06:12:49|29239.69
06:12:50|29239.24
06:12:51|29239.61
06:12:52|29240.93
06:12:53|29240.99
06:12:54|29241.35
06:12:56|29241.42
06:12:56|29241.42
06:12:58|29243.2
06:12:59|29243.22
06:12:59|29243.33
06:13:01|29243.58
06:13:02|29243.94
06:13:03|29243.46
06:13:04|29243.46
06:13:05|29243.07
06:13:06|29243.2
06:13:07|29243.22
06:13:08|29243.2
06:13:09|29243.2
06:13:10|29243.2
06:13:11|29243.02
06:13:13|29242.99
06:13:13|29243.46
06:13:14|29242.99
06:13:15|29242.62
06:13:16|29242.62
06:13:17|29243.32
06:13:18|29243.32
06:13:19|29243.33
06:13:20|29242.9
06:13:21|29242.84
06:13:22|29242.44
06:13:23|29242.3
06:13:24|29242.3
06:13:25|29243.02
06:13:26|29242.59
06:13:27|29242.59
06:13:29|29242.82
06:13:29|29242.82
06:13:30|29244.33
06:13:31|29244.56
06:13:32|29244.23
06:13:33|29244.16
06:13:34|29246.5
06:13:35|29247.36
06:13:36|29247.44
06:13:37|29246.66
06:13:38|29246.55
06:13:40|29246.55
06:13:40|29246.71
06:13:41|29246.71
06:13:42|29246.85
06:13:43|29247.05
06:13:44|29247.41
06:13:45|29246.88
06:13:47|29246.85
06:13:48|29246.54
06:13:49|29246.54
06:13:50|29246.85
06:13:52|29246.85
06:13:52|29246.49
06:13:53|29247.12
06:13:54|29247.04
06:13:55|29246.29
06:13:56|29250.59
06:13:57|29251.07
06:13:58|29251.66
06:13:59|29249.04
06:14:00|29247.31
06:14:02|29248.86
06:14:02|29247.19
06:14:03|29246.46
06:14:04|29247.36
06:14:06|29247.02
06:14:07|29247.02
06:14:07|29246.93
06:14:09|29245.53
06:14:10|29242.86
06:14:10|29243.27
06:14:12|29242.
06:14:13|29242.
06:14:13|29242.57
06:14:15|29241.74
06:14:16|29241.22
06:14:17|29242.01
06:14:18|29239.29
06:14:19|29238.79
06:14:20|29239.16
06:14:21|29239.06
06:14:22|29239.83
06:14:23|29239.38
06:14:24|29239.38
06:14:25|29239.81
06:14:26|29239.83
06:14:27|29240.63
06:14:28|29240.63
06:14:29|29240.87
06:14:30|29240.87
06:14:31|29241.25
06:14:32|29240.63
06:14:33|29241.25
06:14:34|29241.25
06:14:35|29239.89
06:14:36|29239.89
06:14:37|29239.89
06:14:38|29240.
06:14:39|29240.
06:14:40|29240.07
06:14:41|29240.07
06:14:42|29239.96
06:14:43|29238.8
06:14:44|29239.32
06:14:45|29239.32
06:14:46|29240.86
06:14:47|29240.38
06:14:49|29240.99
06:14:49|29241.
06:14:51|29241.49
06:14:52|29241.01
06:14:53|29240.58
06:14:54|29239.22
06:14:54|29238.92
06:14:56|29238.78
06:14:57|29238.78
06:14:58|29238.47
06:14:59|29238.26
06:15:00|29237.65
06:15:01|29235.81
06:15:03|29236.56
06:15:03|29235.66
06:15:04|29236.56
06:15:05|29236.79
06:15:06|29236.52
06:15:08|29238.21
06:15:08|29240.91
06:15:09|29240.91
06:15:10|29240.55
06:15:11|29244.27
06:15:12|29245.52
06:15:13|29245.62
06:15:14|29246.03
06:15:15|29247.01
06:15:16|29247.1
06:15:17|29246.08
06:15:19|29246.08
06:15:19|29246.
06:15:21|29245.38
06:15:22|29246.79
06:15:23|29247.3
06:15:23|29247.62
06:15:25|29251.28
06:15:25|29251.02
06:15:26|29250.
06:15:27|29251.74
06:15:28|29251.74
06:15:30|29251.14
06:15:30|29249.53
06:15:31|29251.01
06:15:32|29250.99
06:15:34|29250.82
06:15:34|29250.82
06:15:36|29250.78
06:15:37|29250.9
06:15:37|29251.03
06:15:38|29245.07
06:15:40|29245.71
06:15:40|29243.78
06:15:42|29244.33
06:15:42|29244.12
06:15:43|29244.64
06:15:45|29244.68
06:15:46|29247.43
06:15:46|29246.41
06:15:47|29246.87
06:15:48|29246.
06:15:50|29246.5
06:15:50|29246.67
06:15:52|29246.67
06:15:53|29246.7
06:15:53|29246.7
06:15:54|29244.32
06:15:56|29244.52
06:15:57|29244.7
06:15:58|29244.71
06:15:59|29245.43
06:16:00|29244.51
06:16:01|29246.
06:16:02|29246.
06:16:03|29246.27
06:16:04|29246.56
06:16:05|29246.72
06:16:06|29246.09
06:16:07|29253.33
06:16:09|29252.92
06:16:09|29252.89
06:16:10|29252.93
06:16:11|29250.64
06:16:12|29250.12
06:16:14|29250.94
06:16:15|29251.07
06:16:16|29250.62
06:16:16|29251.07
06:16:17|29250.6
06:16:19|29250.74
06:16:20|29249.9
06:16:21|29250.6
06:16:21|29251.35
06:16:23|29251.16
06:16:24|29252.17
06:16:25|29252.68
06:16:25|29252.68
06:16:27|29252.68
06:16:28|29252.68
06:16:28|29252.3
06:16:29|29253.11
06:16:30|29252.45
06:16:31|29252.52
06:16:33|29252.67
06:16:34|29251.54
06:16:34|29252.17
06:16:36|29251.03
06:16:36|29251.98
06:16:38|29251.
06:16:39|29251.
06:16:40|29251.05
06:16:40|29250.44
06:16:41|29250.05
06:16:43|29250.88
06:16:44|29250.87
06:16:44|29250.87
06:16:46|29250.87
06:16:47|29250.87
06:16:47|29250.57
06:16:49|29250.57
06:16:50|29250.57
06:16:52|29251.52
06:16:53|29250.26
06:16:54|29251.01
06:16:54|29251.01
06:16:55|29249.84
06:16:56|29249.71
06:16:58|29249.71
06:16:59|29246.43
06:17:00|29246.12
06:17:01|29246.55
06:17:02|29246.74
06:17:03|29246.22
06:17:04|29247.22
06:17:05|29244.76
06:17:06|29242.92
06:17:07|29242.93
06:17:08|29242.56
06:17:09|29242.56
06:17:11|29243.13
06:17:11|29244.32
06:17:12|29244.02
06:17:13|29244.1
06:17:14|29241.06
06:17:15|29242.6
06:17:17|29242.35
06:17:17|29241.97
06:17:18|29241.97
06:17:19|29241.61
06:17:20|29242.34
06:17:24|29242.34
06:17:24|29241.56
06:17:25|29240.77
06:17:26|29241.53
06:17:27|29241.44
06:17:28|29241.03
06:17:29|29241.54
06:17:30|29241.69
06:17:31|29241.
06:17:32|29241.4
06:17:33|29240.28
06:17:34|29242.18
06:17:35|29243.07
06:17:36|29243.27
06:17:37|29243.27
06:17:38|29241.76
06:17:39|29242.72
06:17:40|29242.71
06:17:41|29242.8
06:17:43|29242.8
06:17:44|29241.9
06:17:45|29241.8
06:17:46|29241.99
06:17:46|29242.19
06:17:47|29242.
06:17:48|29239.83
06:17:50|29238.83
06:17:51|29240.02
06:17:52|29240.56
06:17:53|29240.
06:17:55|29240.56
06:17:56|29241.27
06:17:57|29241.27
06:17:58|29241.42
06:17:59|29241.82
06:18:00|29241.79
06:18:01|29241.34
06:18:02|29248.19
06:18:04|29248.52
06:18:04|29251.
06:18:05|29250.68
06:18:06|29251.47
06:18:07|29250.72
06:18:08|29249.52
06:18:09|29249.77
06:18:10|29249.44
06:18:11|29249.44
06:18:12|29249.72
06:18:13|29248.94
06:18:14|29248.94
06:18:15|29248.94
06:18:16|29248.94
06:18:17|29248.16
06:18:18|29247.32
06:18:19|29248.28
06:18:20|29248.03
06:18:21|29249.94
06:18:22|29248.82
06:18:23|29248.82
06:18:24|29249.56
06:18:25|29248.71
06:18:26|29248.93
06:18:27|29248.64
06:18:28|29248.61
06:18:29|29248.28
06:18:30|29248.76
06:18:31|29248.75
06:18:32|29248.78
06:18:33|29248.78
06:18:34|29248.3
06:18:35|29248.71
06:18:36|29248.71
06:18:37|29249.4
06:18:38|29249.01
06:18:39|29249.82
06:18:40|29252.89
06:18:41|29254.01
06:18:42|29253.
06:18:43|29253.05
06:18:44|29251.87
06:18:45|29250.32
06:18:46|29250.93
06:18:47|29249.81
06:18:48|29250.61
06:18:49|29250.61
06:18:50|29250.37
06:18:51|29251.36
06:18:52|29250.77
06:18:53|29250.37
06:18:55|29250.37
06:18:55|29250.37
06:18:57|29250.78
06:18:57|29250.78
06:18:59|29251.23
06:19:00|29250.77
06:19:01|29251.73
06:19:02|29251.71
06:19:03|29251.95
06:19:04|29251.
06:19:05|29252.05
06:19:06|29251.47
06:19:08|29251.3
06:19:08|29251.3
06:19:09|29250.33
06:19:10|29250.
06:19:11|29247.75
06:19:12|29247.5
06:19:14|29247.92
06:19:15|29246.91
06:19:16|29247.13
06:19:16|29246.69
06:19:18|29247.5
06:19:18|29247.29
06:19:19|29247.41
06:19:20|29245.87
06:19:21|29247.84
06:19:23|29247.92
06:19:24|29248.
06:19:24|29247.89
06:19:25|29247.89
06:19:27|29247.16
06:19:28|29247.16
06:19:29|29250.12
06:19:29|29250.19
06:19:31|29249.88
06:19:31|29249.66
06:19:32|29249.99
06:19:34|29248.6
06:19:34|29246.71
06:19:36|29246.52
06:19:36|29247.32
06:19:38|29247.
06:19:38|29247.9
06:19:40|29247.9
06:19:41|29247.98
06:19:42|29247.32
06:19:43|29247.33
06:19:44|29247.32
06:19:45|29247.32
06:19:46|29247.32
06:19:47|29246.05
06:19:48|29246.15
06:19:49|29246.51
06:19:50|29246.03
06:19:51|29245.73
06:19:51|29246.51
06:19:53|29245.17
06:19:55|29245.47
06:19:55|29245.46
06:19:56|29245.99
06:19:57|29245.2
06:19:58|29245.57
06:19:59|29244.63
06:20:01|29247.
06:20:01|29246.23
06:20:02|29246.6
06:20:04|29245.
06:20:05|29245.57
06:20:06|29245.01
06:20:07|29245.57
06:20:08|29245.57
06:20:08|29245.
06:20:09|29246.46
06:20:11|29245.24
06:20:12|29246.29
06:20:13|29246.24
06:20:14|29245.69
06:20:14|29244.32
06:20:16|29245.15
06:20:17|29245.15
06:20:18|29243.23
06:20:19|29242.17
06:20:19|29243.44
06:20:21|29242.85
06:20:22|29242.85
06:20:23|29243.38
06:20:24|29242.13
06:20:25|29242.79
06:20:26|29243.1
06:20:27|29244.45
06:20:28|29247.93
06:20:29|29246.99
06:20:30|29247.02
06:20:31|29247.43
06:20:32|29247.26
06:20:33|29246.55
06:20:34|29246.53
06:20:35|29246.53
06:20:36|29246.11
06:20:37|29246.37
06:20:38|29246.59
06:20:39|29246.
06:20:40|29246.49
06:20:41|29246.
06:20:42|29246.4
06:20:43|29246.8
06:20:44|29247.22
06:20:45|29249.92
06:20:46|29249.83
06:20:47|29249.93
06:20:48|29250.89
06:20:49|29250.42
06:20:50|29250.59
06:20:51|29249.97
06:20:52|29249.7
06:20:53|29249.09
06:20:54|29249.06
06:20:55|29249.07
06:20:56|29249.07
06:20:58|29249.05
06:20:58|29249.67
06:20:59|29249.97
06:21:00|29249.85
06:21:01|29249.67
06:21:02|29249.6
06:21:04|29249.44
06:21:05|29249.44
06:21:06|29249.11
06:21:07|29252.99
06:21:08|29252.48
06:21:09|29252.04
06:21:10|29252.
06:21:12|29251.7
06:21:12|29251.23
06:21:13|29251.29
06:21:14|29251.03
06:21:16|29250.52
06:21:16|29250.55
06:21:18|29251.35
06:21:19|29250.05
06:21:19|29251.09
06:21:20|29250.43
06:21:22|29251.88
06:21:22|29250.92
06:21:24|29250.94
06:21:25|29251.07
06:21:26|29251.91
06:21:26|29251.02
06:21:28|29251.61
06:21:29|29251.3
06:21:29|29251.52
06:21:31|29251.19
06:21:32|29250.61
06:21:33|29250.77
06:21:33|29251.27
06:21:35|29251.25
06:21:36|29252.43
06:21:37|29252.06
06:21:38|29252.03
06:21:39|29252.47
06:21:40|29252.42
06:21:40|29252.31
06:21:41|29251.84
06:21:42|29252.32
06:21:44|29251.54
06:21:45|29251.52
06:21:46|29249.8
06:21:47|29249.83
06:21:48|29249.82
06:21:49|29250.17
06:21:50|29249.99
06:21:51|29249.99
06:21:52|29249.
06:21:53|29246.48
06:21:54|29247.17
06:21:56|29247.44
06:21:57|29247.33
06:21:58|29247.73
06:21:59|29247.43
06:22:01|29247.55
06:22:01|29246.99
06:22:03|29246.
06:22:04|29246.33
06:22:05|29247.09
06:22:06|29246.
06:22:06|29245.45
06:22:08|29245.98
06:22:09|29245.59
06:22:10|29245.
06:22:11|29245.49
06:22:12|29245.49
06:22:13|29245.49
06:22:14|29244.
06:22:15|29245.
06:22:16|29245.25
06:22:17|29242.98
06:22:18|29243.39
06:22:19|29244.59
06:22:20|29244.68
06:22:21|29244.36
06:22:22|29244.36
06:22:23|29244.
06:22:24|29243.8
06:22:25|29242.94
06:22:26|29243.81
06:22:28|29243.01
06:22:28|29242.99
06:22:29|29243.21
06:22:30|29244.49
06:22:31|29244.13
06:22:32|29245.16
06:22:33|29245.74
06:22:34|29245.53
06:22:35|29245.54
06:22:36|29246.38
06:22:37|29246.2
06:22:38|29246.2
06:22:39|29245.85
06:22:40|29245.87
06:22:41|29247.16
06:22:42|29247.11
06:22:43|29247.09
06:22:44|29246.99
06:22:45|29246.9
06:22:46|29246.9
06:22:47|29247.05
06:22:48|29246.54
06:22:50|29246.54
06:22:50|29246.05
06:22:51|29246.36
06:22:52|29246.22
06:22:53|29246.62
06:22:54|29246.62
06:22:56|29246.61
06:22:57|29246.
06:22:58|29244.19
06:22:59|29244.8
06:23:00|29244.8
06:23:01|29245.2
06:23:02|29245.2
06:23:03|29244.9
06:23:04|29244.9
06:23:05|29244.9
06:23:06|29245.21
06:23:07|29244.85
06:23:08|29245.76
06:23:09|29244.88
06:23:10|29244.45
06:23:11|29245.13
06:23:12|29245.13
06:23:13|29244.35
06:23:14|29244.35
06:23:15|29244.35
06:23:16|29245.12
06:23:17|29245.12
06:23:18|29245.81
06:23:19|29245.73
06:23:20|29245.73
06:23:21|29245.73
06:23:22|29245.45
06:23:23|29244.92
06:23:24|29244.92
06:23:25|29245.04
06:23:26|29244.74
06:23:27|29244.74
06:23:28|29244.74
06:23:29|29245.97
06:23:30|29244.56
06:23:31|29244.42
06:23:32|29244.47
06:23:33|29244.19
06:23:35|29244.69
06:23:35|29244.69
06:23:36|29243.42
06:23:37|29243.42
06:23:38|29243.42
06:23:40|29242.86
06:23:40|29242.9
06:23:41|29242.91
06:23:42|29242.91
06:23:43|29242.92
06:23:44|29243.37
06:23:46|29243.03
06:23:46|29242.93
06:23:48|29244.15
06:23:49|29244.75
06:23:50|29244.14
06:23:50|29244.46
06:23:52|29244.46
06:23:53|29244.26
06:23:54|29244.2
06:23:54|29245.26
06:23:55|29245.26
06:23:57|29244.28
06:23:58|29244.29
06:23:59|29244.29
06:24:01|29244.76
06:24:01|29244.65
06:24:02|29245.27
06:24:03|29245.03
06:24:05|29245.99
06:24:06|29245.38
06:24:07|29246.66
06:24:08|29246.53
06:24:09|29245.82
06:24:10|29246.29
06:24:11|29245.56
06:24:12|29246.
06:24:13|29246.11
06:24:14|29243.69
06:24:15|29241.47
06:24:16|29241.31
06:24:17|29241.86
06:24:18|29241.51
06:24:19|29241.46
06:24:20|29241.26
06:24:21|29240.76
06:24:22|29241.4
06:24:23|29240.75
06:24:24|29241.24
06:24:25|29241.16
06:24:26|29241.56
06:24:27|29241.31
06:24:28|29241.31
06:24:29|29241.83
06:24:30|29241.4
06:24:31|29242.17
06:24:32|29242.55
06:24:33|29241.69
06:24:34|29241.61
06:24:35|29241.34
06:24:37|29241.34
06:24:37|29241.48
06:24:38|29241.32
06:24:39|29241.32
06:24:40|29240.79
06:24:41|29241.47
06:24:42|29248.3
06:24:43|29249.5
06:24:44|29248.88
06:24:45|29248.57
06:24:46|29248.61
06:24:47|29249.26
06:24:48|29248.36
06:24:49|29248.
06:24:50|29246.88
06:24:51|29247.42
06:24:52|29247.13
06:24:54|29247.08
06:24:54|29247.08
06:24:55|29246.66
06:24:56|29246.89
06:24:58|29246.89
06:24:59|29246.89
06:25:00|29246.02
06:25:01|29246.05
06:25:02|29246.57
06:25:03|29246.98
06:25:04|29247.
06:25:05|29247.
06:25:06|29246.8
06:25:08|29246.74
06:25:08|29246.74
06:25:09|29246.74
06:25:10|29246.95
06:25:11|29246.92
06:25:12|29246.26
06:25:14|29246.41
06:25:15|29246.25
06:25:15|29246.02
06:25:16|29246.05
06:25:17|29246.03
06:25:19|29246.61
06:25:20|29246.07
06:25:20|29246.4
06:25:21|29248.19
06:25:23|29248.37
06:25:24|29248.27
06:25:25|29248.5
06:25:26|29248.
06:25:26|29248.9
06:25:28|29248.89
06:25:29|29248.41
06:25:30|29248.
06:25:31|29248.52
06:25:31|29248.17
06:25:33|29252.9
06:25:34|29253.4
06:25:35|29253.23
06:25:37|29253.64
06:25:37|29252.14
06:25:38|29251.86
06:25:39|29251.67
06:25:41|29251.39
06:25:41|29251.39
06:25:42|29251.39
06:25:43|29252.01
06:25:44|29252.
06:25:46|29252.
06:25:46|29252.
06:25:47|29251.42
06:25:48|29252.07
06:25:50|29253.4
06:25:51|29253.24
06:25:52|29252.55
06:25:53|29252.42
06:25:54|29252.07
06:25:54|29252.15
06:25:56|29252.48
06:25:57|29253.24
06:25:58|29253.24
06:25:59|29253.24
06:26:00|29252.98
06:26:01|29252.65
06:26:02|29252.98
06:26:03|29252.15
06:26:04|29252.89
06:26:05|29252.89
06:26:06|29252.81
06:26:08|29253.17
06:26:09|29252.48
06:26:10|29256.71
06:26:11|29257.43
06:26:12|29255.06
06:26:13|29255.23
06:26:14|29255.45
06:26:15|29255.35
06:26:16|29255.38
06:26:17|29255.38
06:26:18|29255.6
06:26:19|29255.89
06:26:20|29256.77
06:26:21|29256.54
06:26:22|29258.35
06:26:23|29256.09
06:26:24|29257.33
06:26:24|29257.99
06:26:26|29257.5
06:26:27|29257.48
06:26:28|29257.95
06:26:29|29257.29
06:26:30|29258.08
06:26:31|29257.86
06:26:31|29257.86
06:26:33|29257.
06:26:34|29257.15
06:26:35|29256.87
06:26:36|29256.63
06:26:37|29256.3
06:26:38|29256.31
06:26:39|29256.78
06:26:40|29256.78
06:26:41|29256.39
06:26:42|29256.14
06:26:43|29256.14
06:26:44|29256.41
06:26:45|29256.94
06:26:46|29256.6
06:26:47|29256.41
06:26:48|29256.41
06:26:49|29256.92
06:26:50|29258.02
06:26:51|29256.14
06:26:52|29255.35
06:26:53|29255.36
06:26:54|29254.78
06:26:55|29254.62
06:26:56|29254.62
06:26:57|29255.21
06:26:58|29255.94
06:26:59|29256.34
06:27:00|29256.01
06:27:01|29256.
06:27:02|29256.12
06:27:03|29256.75
06:27:04|29255.85
06:27:05|29256.3
06:27:06|29255.46
06:27:07|29256.7
06:27:08|29256.7
06:27:09|29256.7
06:27:10|29256.97
06:27:11|29256.22
06:27:12|29256.99
06:27:13|29256.86
06:27:14|29256.87
06:27:16|29257.53
06:27:16|29256.22
06:27:18|29255.49
06:27:18|29255.46
06:27:20|29255.45
06:27:21|29255.81
06:27:22|29255.92
06:27:23|29255.23
06:27:23|29256.28
06:27:25|29255.74
06:27:26|29255.96
06:27:27|29256.01
06:27:28|29256.01
06:27:29|29256.72
06:27:30|29256.95
06:27:31|29256.94
06:27:32|29256.63
06:27:33|29256.95
06:27:34|29256.95
06:27:35|29256.95
06:27:36|29256.02
06:27:37|29255.16
06:27:38|29255.05
06:27:39|29255.16
06:27:40|29255.16
06:27:41|29255.02
06:27:42|29255.4
06:27:43|29255.91
06:27:44|29255.91
06:27:45|29252.91
06:27:46|29253.86
06:27:47|29253.89
06:27:48|29253.89
06:27:49|29254.2
06:27:50|29254.2
06:27:51|29255.04
06:27:52|29255.16
06:27:53|29255.16
06:27:54|29255.16
06:27:55|29255.04
06:27:56|29255.46
06:27:57|29255.65
06:27:58|29255.13
06:27:59|29254.99
06:28:00|29254.57
06:28:01|29252.92
06:28:02|29252.91
06:28:03|29252.59
06:28:04|29252.16
06:28:05|29255.35
06:28:06|29255.
06:28:07|29255.9
06:28:08|29255.23
06:28:09|29254.78
06:28:10|29254.77
06:28:11|29254.93
06:28:12|29254.93
06:28:13|29254.93
06:28:14|29254.88
06:28:15|29255.33
06:28:16|29255.33
06:28:17|29255.33
06:28:18|29255.16
06:28:19|29255.16
06:28:20|29254.76
06:28:21|29255.23
06:28:22|29255.23
06:28:23|29254.
06:28:24|29254.49
06:28:25|29254.4
06:28:26|29253.98
06:28:27|29254.28
06:28:28|29254.08
06:28:29|29254.
06:28:30|29254.44
06:28:31|29254.3
06:28:32|29254.52
06:28:33|29254.52
06:28:34|29254.21
06:28:35|29254.
06:28:36|29254.
06:28:38|29254.01
06:28:38|29254.07
06:28:39|29252.91
06:28:40|29253.31
06:28:41|29252.88
06:28:42|29253.23
06:28:44|29253.23
06:28:44|29253.23
06:28:45|29253.23
06:28:46|29253.56
06:28:47|29253.14
06:28:49|29253.31
06:28:49|29252.72
06:28:50|29253.21
06:28:51|29253.04
06:28:52|29252.7
06:28:53|29252.65
06:28:54|29252.65
06:28:55|29252.65
06:28:56|29252.65
06:28:57|29252.72
06:28:58|29253.
06:28:59|29253.05
06:29:00|29252.4
06:29:01|29252.77
06:29:03|29252.32
06:29:04|29252.32
06:29:05|29251.94
06:29:06|29252.52
06:29:07|29252.04
06:29:08|29251.92
06:29:09|29251.92
06:29:10|29251.29
06:29:11|29251.1
06:29:12|29251.1
06:29:13|29251.1
06:29:14|29251.2
06:29:15|29251.1
06:29:16|29251.1
06:29:17|29251.85
06:29:18|29251.11
06:29:19|29251.1
06:29:20|29250.32
06:29:21|29251.17
06:29:22|29251.17
06:29:23|29250.19
06:29:24|29250.21
06:29:25|29251.
06:29:26|29251.4
06:29:27|29250.29
06:29:28|29250.41
06:29:29|29250.41
06:29:30|29250.23
06:29:31|29251.
06:29:32|29251.
06:29:33|29250.61
06:29:34|29250.98
06:29:35|29252.64
06:29:37|29251.51
06:29:37|29251.51
06:29:38|29251.15
06:29:39|29249.72
06:29:41|29249.55
06:29:41|29248.53
06:29:42|29249.43
06:29:43|29248.
06:29:44|29248.86
06:29:46|29249.97
06:29:46|29250.04
06:29:47|29250.35
06:29:48|29249.58
06:29:49|29249.45
06:29:50|29249.89
06:29:51|29249.15
06:29:53|29249.89
06:29:54|29248.96
06:29:55|29248.83
06:29:56|29248.83
06:29:56|29249.67
06:29:57|29250.
06:29:59|29250.
06:30:00|29249.63
06:30:00|29249.99
06:30:01|29249.92
06:30:02|29249.92
06:30:04|29249.72
06:30:04|29251.04
06:30:06|29250.42
06:30:07|29250.94
06:30:08|29250.5
06:30:09|29250.99
06:30:10|29251.22
06:30:11|29250.56
06:30:12|29250.56
06:30:13|29250.68
06:30:14|29253.22
06:30:15|29252.47
06:30:16|29252.47
06:30:17|29252.03
06:30:18|29251.87
06:30:19|29252.
06:30:20|29251.78
06:30:21|29251.92
06:30:22|29250.79
06:30:23|29251.64
06:30:25|29251.92
06:30:25|29252.57
06:30:27|29252.59
06:30:27|29252.86
06:30:28|29252.67
06:30:30|29252.78
06:30:30|29252.8
06:30:31|29256.98
06:30:32|29257.05
06:30:34|29256.03
06:30:35|29256.95
06:30:36|29255.97
06:30:37|29256.95
06:30:37|29256.95
06:30:38|29256.
06:30:39|29256.
06:30:40|29255.51
06:30:41|29254.83
06:30:42|29255.19
06:30:43|29254.96
06:30:44|29254.9
06:30:46|29254.89
06:30:47|29254.21
06:30:48|29253.83
06:30:49|29253.85
06:30:49|29253.84
06:30:51|29253.42
06:30:52|29253.78
06:30:53|29253.78
06:30:54|29253.78
06:30:54|29253.44
06:30:56|29252.45
06:30:56|29254.67
06:30:58|29254.
06:30:59|29254.62
06:31:00|29253.68
06:31:02|29253.26
06:31:02|29254.52
06:31:03|29254.09
06:31:05|29254.77
06:31:05|29254.74
06:31:07|29254.
06:31:08|29254.02
06:31:09|29254.01
06:31:10|29254.
06:31:11|29254.8
06:31:12|29254.45
06:31:13|29254.66
06:31:14|29254.79
06:31:15|29254.49
06:31:16|29254.12
06:31:17|29254.11
06:31:18|29254.51
06:31:19|29254.97
06:31:20|29254.14
06:31:21|29254.52
06:31:22|29254.02
06:31:23|29254.23
06:31:24|29254.23
06:31:25|29254.23
06:31:26|29254.
06:31:27|29254.
06:31:29|29254.
06:31:30|29254.
06:31:30|29253.76
06:31:31|29253.54
06:31:33|29254.07
06:31:33|29253.36
06:31:34|29253.35
06:31:36|29253.47
06:31:36|29253.48
06:31:37|29253.86
06:31:39|29253.95
06:31:39|29253.14
06:31:41|29252.55
06:31:42|29252.59
06:31:43|29253.07
06:31:44|29253.05
06:31:45|29252.59
06:31:45|29253.52
06:31:47|29249.72
06:31:47|29248.07
06:31:49|29248.82
06:31:50|29248.28
06:31:51|29248.93
06:31:52|29249.15
06:31:53|29249.38
06:31:54|29249.37
06:31:54|29249.39
06:31:55|29249.39
06:31:57|29248.74
06:31:58|29248.74
06:31:59|29248.74
06:32:00|29249.59
06:32:01|29249.05
06:32:02|29249.63
06:32:03|29249.05
06:32:04|29249.64
06:32:05|29248.73
06:32:07|29248.73
06:32:08|29248.73
06:32:08|29248.73
06:32:09|29248.73
06:32:10|29249.61
06:32:11|29249.
06:32:13|29249.01
06:32:14|29249.01
06:32:15|29249.01
06:32:16|29249.
06:32:17|29249.
06:32:18|29249.
06:32:18|29249.
06:32:20|29248.87
06:32:20|29248.88
06:32:22|29248.88
06:32:23|29248.67
06:32:23|29248.87
06:32:25|29249.42
06:32:26|29248.83
06:32:27|29248.67
06:32:28|29248.67
06:32:29|29248.63
06:32:29|29248.85
06:32:31|29248.12
06:32:32|29248.13
06:32:33|29249.4
06:32:34|29249.41
06:32:34|29247.28
06:32:35|29246.99
06:32:37|29246.99
06:32:38|29245.1
06:32:39|29245.57
06:32:40|29245.58
06:32:41|29244.63
06:32:42|29244.73
06:32:43|29244.73
06:32:44|29245.04
06:32:45|29245.29
06:32:46|29244.8
06:32:47|29246.02
06:32:48|29248.87
06:32:49|29247.65
06:32:50|29246.
06:32:51|29246.31
06:32:52|29246.31
06:32:53|29249.
06:32:54|29249.08
06:32:55|29249.24
06:32:56|29249.26
06:32:58|29249.71
06:32:59|29250.84
06:33:00|29251.96
06:33:00|29251.18
06:33:01|29251.55
06:33:03|29251.13
06:33:04|29250.62
06:33:05|29250.62
06:33:06|29250.62
06:33:07|29250.94
06:33:08|29253.72
06:33:09|29254.42
06:33:10|29254.99
06:33:11|29253.38
06:33:12|29253.35
06:33:13|29253.57
06:33:15|29255.85
06:33:16|29256.15
06:33:16|29255.79
06:33:17|29253.76
06:33:19|29254.08
06:33:19|29254.02
06:33:20|29254.46
06:33:21|29254.46
06:33:22|29253.57
06:33:24|29254.22
06:33:24|29254.21
06:33:26|29253.57
06:33:26|29253.22
06:33:28|29253.22
06:33:29|29253.46
06:33:30|29253.97
06:33:31|29253.95
06:33:32|29253.18
06:33:33|29254.24
06:33:34|29254.24
06:33:35|29254.12
06:33:36|29254.05
06:33:37|29254.13
06:33:37|29254.13
06:33:38|29254.13
06:33:39|29254.09
06:33:41|29254.09
06:33:42|29255.
06:33:43|29253.78
06:33:44|29253.78
06:33:45|29254.3
06:33:46|29254.19
06:33:47|29255.44
06:33:48|29253.66
06:33:49|29254.51
06:33:49|29254.96
06:33:50|29254.69
06:33:52|29254.68
06:33:52|29254.17
06:33:54|29254.17
06:33:55|29254.21
06:33:55|29254.12
06:33:57|29254.12
06:33:58|29254.36
06:33:59|29254.09
06:34:00|29254.44
06:34:01|29255.15
06:34:03|29255.23
06:34:04|29255.33
06:34:05|29254.93
06:34:06|29251.44
06:34:08|29250.59
06:34:08|29251.29
06:34:09|29250.61
06:34:10|29251.29
06:34:11|29250.3
06:34:13|29251.29
06:34:15|29251.32
06:34:15|29251.32
06:34:16|29251.32
06:34:18|29251.32
06:34:19|29251.32
06:34:20|29250.13
06:34:21|29250.59
06:34:22|29250.91
06:34:22|29251.6
06:34:23|29251.42
06:34:25|29251.48
06:34:26|29251.48
06:34:27|29249.98
06:34:28|29252.
06:34:28|29251.49
06:34:29|29251.4
06:34:31|29251.13
06:34:31|29251.13
06:34:33|29251.36
06:34:33|29251.36
06:34:34|29251.79
06:34:36|29251.79
06:34:38|29252.03
06:34:38|29251.28
06:34:39|29250.97
06:34:41|29250.29
06:34:42|29250.29
06:34:42|29250.56
06:34:43|29250.8
06:34:45|29250.61
06:34:45|29250.68
06:34:47|29250.68
06:34:47|29250.68
06:34:49|29250.84
06:34:50|29250.05
06:34:50|29250.89
06:34:52|29250.99
06:34:53|29253.08
06:34:54|29254.65
06:34:55|29254.46
06:34:56|29253.97
06:34:57|29253.97
06:34:57|29253.94
06:34:59|29256.35
06:35:00|29256.66
06:35:01|29256.73
06:35:02|29255.51
06:35:03|29255.33
06:35:04|29255.73
06:35:05|29255.5
06:35:06|29254.75
06:35:07|29255.12
06:35:09|29249.49
06:35:10|29248.94
06:35:11|29250.18
06:35:12|29248.17
06:35:13|29248.42
06:35:14|29250.32
06:35:14|29249.91
06:35:16|29250.68
06:35:17|29250.29
06:35:18|29250.3
06:35:19|29251.22
06:35:20|29251.28
06:35:21|29251.29
06:35:22|29250.66
06:35:23|29251.69
06:35:24|29251.
06:35:25|29251.05
06:35:26|29250.42
06:35:27|29251.06
06:35:28|29251.08
06:35:29|29250.32
06:35:30|29250.3
06:35:31|29250.29
06:35:32|29250.41
06:35:33|29257.22
06:35:34|29256.28
06:35:35|29257.47
06:35:36|29256.28
06:35:37|29256.27
06:35:38|29255.92
06:35:39|29255.98
06:35:40|29255.37
06:35:41|29255.36
06:35:42|29255.36
06:35:43|29255.
06:35:44|29254.29
06:35:45|29255.08
06:35:46|29255.05
06:35:47|29254.41
06:35:48|29254.27
06:35:49|29254.26
06:35:50|29254.23
06:35:51|29256.93
06:35:52|29257.42
06:35:53|29259.08
06:35:54|29257.27
06:35:55|29258.7
06:35:56|29258.19
06:35:57|29258.23
06:35:58|29257.21
06:35:59|29257.23
06:36:00|29257.19
06:36:01|29257.47
06:36:02|29256.07
06:36:03|29256.54
06:36:04|29256.45
06:36:05|29256.
06:36:06|29254.28
06:36:07|29254.7
06:36:08|29254.14
06:36:11|29254.11
06:36:12|29252.82
06:36:13|29253.01
06:36:14|29252.12
06:36:16|29253.12
06:36:17|29253.33
06:36:17|29251.53
06:36:19|29251.08
06:36:20|29248.97
06:36:21|29248.97
06:36:22|29249.19
06:36:23|29249.19
06:36:24|29248.61
06:36:25|29248.
06:36:26|29248.
06:36:27|29248.
06:36:28|29247.9
06:36:29|29247.9
06:36:30|29247.9
06:36:31|29248.16
06:36:32|29248.55
06:36:33|29248.56
06:36:34|29249.01
06:36:35|29248.26
06:36:36|29248.93
06:36:37|29249.7
06:36:38|29249.59
06:36:39|29249.32
06:36:40|29249.46
06:36:41|29249.46
06:36:42|29248.81
06:36:43|29248.57
06:36:44|29248.57
06:36:45|29248.57
06:36:46|29248.44
06:36:47|29249.45
06:36:48|29249.04
06:36:49|29249.71
06:36:50|29249.59
06:36:51|29249.43
06:36:52|29249.39
06:36:53|29249.98
06:36:54|29249.65
06:36:55|29249.65
06:36:57|29248.
06:36:57|29248.61
06:36:58|29249.
06:36:59|29249.65
06:37:01|29249.38
06:37:01|29249.89
06:37:02|29248.64
06:37:03|29248.64
06:37:04|29248.65
06:37:05|29249.1
06:37:06|29249.35
06:37:07|29249.62
06:37:08|29248.75
06:37:09|29248.68
06:37:11|29248.87
06:37:12|29248.87
06:37:13|29247.34
06:37:14|29247.34
06:37:15|29247.69
06:37:16|29249.05
06:37:17|29247.08
06:37:18|29246.64
06:37:19|29247.53
06:37:20|29246.88
06:37:21|29246.88
06:37:22|29247.16
06:37:23|29247.52
06:37:24|29247.5
06:37:25|29247.89
06:37:26|29247.97
06:37:27|29247.5
06:37:28|29247.5
06:37:29|29247.62
06:37:30|29246.89
06:37:32|29247.71
06:37:32|29246.74
06:37:33|29247.58
06:37:34|29247.58
06:37:35|29247.58
06:37:36|29246.76
06:37:38|29247.27
06:37:39|29247.27
06:37:40|29246.73
06:37:40|29247.03
06:37:42|29247.31
06:37:42|29247.47
06:37:43|29247.25
06:37:45|29247.25
06:37:46|29247.25
06:37:47|29247.25
06:37:47|29247.25
06:37:49|29247.4
06:37:49|29247.4
06:37:51|29246.69
06:37:51|29247.
06:37:53|29246.78
06:37:53|29247.63
06:37:54|29247.63
06:37:56|29247.63
06:37:56|29247.11
06:37:57|29247.11
06:37:59|29250.55
06:37:59|29249.66
06:38:01|29249.66
06:38:01|29248.54
06:38:03|29248.56
06:38:04|29248.61
06:38:05|29248.61
06:38:06|29248.18
06:38:07|29248.67
06:38:08|29248.35
06:38:08|29247.98
06:38:09|29247.98
06:38:11|29247.98
06:38:11|29247.98
06:38:13|29248.91
06:38:14|29248.91
06:38:15|29249.11
06:38:16|29249.16
06:38:17|29248.94
06:38:18|29248.21
06:38:19|29248.03
06:38:20|29247.26
06:38:21|29247.88
06:38:22|29247.77
06:38:23|29247.78
06:38:24|29248.23
06:38:25|29251.37
06:38:26|29251.94
06:38:27|29251.8
06:38:28|29250.44
06:38:29|29250.58
06:38:30|29250.5
06:38:31|29249.96
06:38:32|29250.14
06:38:33|29249.06
06:38:34|29249.06
06:38:35|29249.06
06:38:36|29249.06
06:38:37|29249.25
06:38:38|29249.18
06:38:39|29247.59
06:38:40|29247.58
06:38:41|29247.09
06:38:42|29247.09
06:38:43|29247.09
06:38:44|29247.09
06:38:45|29247.09
06:38:46|29247.09
06:38:47|29247.09
06:38:48|29247.09
06:38:49|29247.09
06:38:50|29247.57
06:38:52|29247.57
06:38:52|29247.52
06:38:53|29247.52
06:38:54|29246.95
06:38:55|29246.95
06:38:56|29250.73
06:38:57|29248.98
06:38:58|29248.98
06:38:59|29248.8
06:39:00|29248.98
06:39:01|29248.98
06:39:02|29246.84
06:39:03|29247.4
06:39:04|29247.83
06:39:05|29247.57
06:39:06|29247.47
06:39:08|29247.11
06:39:08|29247.46
06:39:09|29247.5
06:39:10|29247.5
06:39:12|29247.86
06:39:13|29247.68
06:39:14|29247.68
06:39:14|29247.65
06:39:16|29247.84
06:39:17|29247.53
06:39:18|29247.53
06:39:19|29247.52
06:39:19|29247.58
06:39:21|29247.55
06:39:21|29247.55
06:39:23|29247.08
06:39:24|29247.7
06:39:25|29247.7
06:39:26|29247.07
06:39:27|29247.63
06:39:27|29247.63
06:39:28|29247.41
06:39:30|29247.41
06:39:31|29246.99
06:39:31|29247.18
06:39:33|29247.51
06:39:33|29247.51
06:39:34|29247.01
06:39:36|29247.51
06:39:36|29247.51
06:39:38|29247.98
06:39:39|29247.98
06:39:39|29247.9
06:39:41|29248.
06:39:42|29248.
06:39:43|29247.27
06:39:44|29248.
06:39:45|29248.53
06:39:45|29247.99
06:39:47|29247.98
06:39:47|29247.98
06:39:48|29247.98
06:39:49|29248.
06:39:50|29247.77
06:39:51|29248.3
06:39:52|29247.99
06:39:53|29247.98
06:39:54|29247.03
06:39:56|29247.
06:39:57|29247.99
06:39:58|29247.99
06:39:58|29247.99
06:39:59|29248.42
06:40:01|29249.92
06:40:01|29250.74
06:40:02|29250.58
06:40:04|29250.3
06:40:05|29250.39
06:40:06|29250.02
06:40:06|29249.62
06:40:08|29249.62
06:40:08|29249.23
06:40:09|29249.8
06:40:10|29249.7
06:40:12|29249.5
06:40:13|29248.
06:40:15|29247.3
06:40:15|29247.3
06:40:17|29247.06
06:40:18|29247.31
06:40:19|29246.33
06:40:20|29247.54
06:40:22|29247.
06:40:22|29246.86
06:40:24|29247.03
06:40:25|29246.33
06:40:25|29246.33
06:40:27|29245.61
06:40:28|29246.
06:40:29|29244.57
06:40:30|29244.62
06:40:31|29244.13
06:40:32|29243.69
06:40:33|29243.72
06:40:34|29243.06
06:40:35|29243.85
06:40:37|29243.11
06:40:37|29243.36
06:40:38|29243.69
06:40:39|29242.68
06:40:40|29243.94
06:40:41|29243.93
06:40:42|29244.85
06:40:43|29243.4
06:40:44|29243.4
06:40:46|29243.82
06:40:46|29243.84
06:40:47|29243.92
06:40:49|29244.29
06:40:49|29244.29
06:40:51|29244.18
06:40:52|29244.18
06:40:53|29245.15
06:40:53|29244.28
06:40:54|29244.29
06:40:55|29244.72
06:40:57|29246.
06:40:57|29245.14
06:40:59|29245.14
06:41:00|29246.7
06:41:00|29247.79
06:41:01|29255.92
06:41:03|29252.69
06:41:03|29252.57
06:41:05|29253.12
06:41:05|29253.02
06:41:06|29253.01
06:41:08|29253.02
06:41:08|29252.97
06:41:10|29253.12
06:41:10|29253.12
06:41:12|29253.66
06:41:13|29253.66
06:41:13|29252.57
06:41:15|29252.57
06:41:16|29252.57
06:41:17|29250.75
06:41:18|29252.09
06:41:19|29253.22
06:41:20|29252.6
06:41:21|29252.54
06:41:22|29252.98
06:41:23|29252.03
06:41:24|29251.
06:41:25|29252.76
06:41:26|29252.44
06:41:27|29252.44
06:41:28|29253.17
06:41:29|29253.74
06:41:30|29254.76
06:41:31|29255.64
06:41:32|29254.82
06:41:33|29254.86
06:41:34|29255.03
06:41:35|29255.34
06:41:36|29253.6
06:41:37|29253.97
06:41:38|29252.92
06:41:39|29253.26
06:41:40|29254.
06:41:41|29255.68
06:41:43|29254.68
06:41:43|29254.59
06:41:44|29255.19
06:41:45|29255.56
06:41:46|29254.58
06:41:48|29255.27
06:41:49|29255.59
06:41:49|29255.97
06:41:50|29255.01
06:41:51|29257.35
06:41:53|29257.14
06:41:53|29255.35
06:41:54|29255.35
06:41:55|29256.
06:41:56|29256.74
06:41:58|29256.02
06:41:58|29256.
06:41:59|29256.05
06:42:00|29257.2
06:42:01|29257.13
06:42:03|29256.42
06:42:04|29255.58
06:42:04|29255.58
06:42:06|29256.09
06:42:06|29255.58
06:42:08|29255.65
06:42:08|29255.3
06:42:09|29256.05
06:42:11|29256.6
06:42:11|29256.02
06:42:13|29260.37
06:42:14|29259.
06:42:15|29259.57
06:42:16|29258.57
06:42:18|29257.45
06:42:19|29257.54
06:42:19|29257.83
06:42:20|29258.32
06:42:22|29257.26
06:42:23|29257.39
06:42:24|29257.73
06:42:25|29258.36
06:42:25|29258.99
06:42:27|29259.58
06:42:28|29259.59
06:42:29|29259.01
06:42:29|29259.97
06:42:30|29259.96
06:42:32|29259.97
06:42:33|29260.
06:42:34|29259.71
06:42:35|29259.43
06:42:36|29258.95
06:42:37|29258.41
06:42:38|29258.53
06:42:39|29259.25
06:42:40|29258.9
06:42:41|29258.23
06:42:42|29258.32
06:42:43|29258.33
06:42:44|29258.91
06:42:45|29258.9
06:42:46|29258.17
06:42:47|29258.17
06:42:48|29258.44
06:42:50|29258.03
06:42:50|29258.
06:42:51|29258.29
06:42:52|29258.79
06:42:53|29258.42
06:42:54|29258.94
06:42:56|29258.93
06:42:56|29258.93
06:42:58|29258.97
06:42:59|29258.97
06:42:59|29258.46
06:43:01|29259.25
06:43:02|29259.16
06:43:03|29258.79
06:43:03|29259.27
06:43:04|29259.28
06:43:06|29259.27
06:43:07|29259.52
06:43:07|29259.23
06:43:08|29259.53
06:43:09|29259.17
06:43:11|29259.28
06:43:12|29258.68
06:43:13|29258.74
06:43:13|29258.74
06:43:15|29258.
06:43:15|29258.93
06:43:17|29258.89
06:43:17|29258.89
06:43:19|29258.93
06:43:20|29259.03
06:43:21|29259.08
06:43:22|29259.08
06:43:23|29260.
06:43:23|29260.11
06:43:25|29260.11
06:43:26|29260.11
06:43:27|29259.
06:43:28|29258.75
06:43:29|29261.02
06:43:30|29260.
06:43:31|29259.56
06:43:32|29258.63
06:43:33|29258.8
06:43:34|29258.8
06:43:35|29258.26
06:43:35|29258.26
06:43:37|29258.26
06:43:37|29258.63
06:43:39|29259.21
06:43:40|29258.45
06:43:41|29259.91
06:43:42|29260.19
06:43:43|29259.02
06:43:44|29259.01
06:43:45|29259.38
06:43:46|29259.38
06:43:47|29259.38
06:43:47|29259.03
06:43:48|29259.03
06:43:50|29259.
06:43:51|29259.3
06:43:52|29259.
06:43:52|29259.
06:43:54|29259.
06:43:55|29259.
06:43:55|29259.
06:43:56|29259.06
06:43:58|29258.98
06:43:59|29258.9
06:44:00|29258.75
06:44:01|29258.69
06:44:02|29258.71
06:44:03|29258.22
06:44:05|29259.51
06:44:05|29260.
06:44:06|29259.81
06:44:07|29260.2
06:44:08|29259.74
06:44:10|29259.
06:44:10|29259.47
06:44:11|29259.21
06:44:12|29259.22
06:44:13|29257.46
06:44:15|29256.66
06:44:15|29256.57
06:44:17|29256.54
06:44:18|29253.67
06:44:20|29254.61
06:44:20|29254.61
06:44:21|29254.97
06:44:22|29254.02
06:44:23|29255.34
06:44:24|29255.34
06:44:26|29255.07
06:44:26|29255.32
06:44:27|29255.32
06:44:28|29255.32
06:44:29|29255.32
06:44:30|29254.79
06:44:31|29254.61
06:44:32|29254.61
06:44:33|29254.61
06:44:34|29254.55
06:44:35|29254.55
06:44:36|29254.83
06:44:37|29254.83
06:44:38|29254.71
06:44:39|29254.68
06:44:40|29255.3
06:44:42|29255.03
06:44:42|29254.62
06:44:43|29254.62
06:44:44|29255.32
06:44:45|29255.36
06:44:47|29254.65
06:44:47|29254.65
06:44:48|29254.65
06:44:49|29255.
06:44:50|29255.
06:44:52|29255.
06:44:53|29255.44
06:44:53|29255.41
06:44:55|29255.1
06:44:55|29256.
06:44:56|29255.42
06:44:58|29255.42
06:44:58|29255.1
06:45:00|29254.94
06:45:00|29255.25
06:45:02|29254.
06:45:03|29254.38
06:45:04|29254.77
06:45:04|29254.77
06:45:05|29255.38
06:45:06|29256.76
06:45:07|29258.81
06:45:09|29261.55
06:45:10|29259.6
06:45:11|29259.58
06:45:11|29259.57
06:45:12|29259.99
06:45:14|29260.
06:45:14|29260.
06:45:15|29259.75
06:45:17|29259.4
06:45:17|29258.73
06:45:18|29259.25
06:45:20|29258.97
06:45:21|29259.46
06:45:22|29259.1
06:45:22|29259.1
06:45:24|29259.52
06:45:25|29259.52
06:45:26|29259.38
06:45:27|29259.15
06:45:28|29259.3
06:45:29|29260.08
06:45:30|29260.23
06:45:31|29260.25
06:45:32|29262.81
06:45:33|29261.72
06:45:34|29261.52
06:45:36|29261.57
06:45:36|29260.79
06:45:37|29260.8
06:45:38|29260.17
06:45:39|29260.7
06:45:41|29260.01
06:45:41|29260.42
06:45:42|29260.05
06:45:43|29260.14
06:45:45|29259.96
06:45:46|29259.96
06:45:47|29259.96
06:45:48|29260.59
06:45:48|29260.59
06:45:49|29260.59
06:45:51|29259.63
06:45:52|29259.63
06:45:52|29258.77
06:45:54|29259.31
06:45:55|29255.42
06:45:55|29256.2
06:45:57|29254.
06:45:58|29255.51
06:45:58|29255.13
06:45:59|29254.98
06:46:01|29256.48
06:46:01|29255.55
06:46:03|29256.75
06:46:04|29256.16
06:46:04|29256.06
06:46:05|29255.16
06:46:06|29257.93
06:46:08|29258.04
06:46:08|29258.
06:46:10|29259.32
06:46:10|29258.92
06:46:12|29259.
06:46:13|29259.65
06:46:14|29259.65
06:46:15|29259.23
06:46:16|29259.01
06:46:17|29259.01
06:46:17|29259.01
06:46:19|29259.31
06:46:20|29259.31
06:46:21|29259.45
06:46:23|29259.45
06:46:24|29259.11
06:46:24|29259.11
06:46:25|29259.11
06:46:26|29259.11
06:46:28|29259.78
06:46:29|29259.78
06:46:30|29260.63
06:46:31|29260.07
06:46:32|29260.63
06:46:33|29260.63
06:46:34|29259.32
06:46:34|29259.02
06:46:36|29257.28
06:46:37|29257.56
06:46:38|29257.88
06:46:39|29257.87
06:46:40|29257.53
06:46:41|29257.53
06:46:42|29257.54
06:46:43|29257.13
06:46:44|29257.17
06:46:44|29257.17
06:46:46|29257.17
06:46:47|29257.17
06:46:48|29257.17
06:46:49|29257.17
06:46:50|29257.17
06:46:51|29257.52
06:46:52|29258.
06:46:53|29257.59
06:46:54|29257.87
06:46:55|29257.59
06:46:56|29258.
06:46:57|29257.97
06:46:58|29258.78
06:46:59|29258.72
06:47:00|29257.5
06:47:01|29257.9
06:47:02|29257.9
06:47:03|29257.9
06:47:04|29257.89
06:47:05|29258.02
06:47:06|29258.66
06:47:07|29258.3
06:47:08|29258.3
06:47:09|29257.7
06:47:10|29257.7
06:47:11|29258.29
06:47:12|29258.65
06:47:13|29258.04
06:47:14|29258.65
06:47:15|29258.65
06:47:16|29258.62
06:47:17|29258.51
06:47:18|29258.6
06:47:19|29258.59
06:47:20|29257.81
06:47:22|29252.01
06:47:22|29253.12
06:47:23|29253.12
06:47:24|29254.57
06:47:25|29254.
06:47:26|29254.45
06:47:27|29254.45
06:47:28|29254.45
06:47:29|29254.45
06:47:30|29254.61
06:47:32|29254.18
06:47:32|29254.56
06:47:33|29254.56
06:47:34|29254.56
06:47:36|29251.96
06:47:36|29251.19
06:47:37|29252.27
06:47:38|29252.4
06:47:39|29253.27
06:47:40|29253.27
06:47:42|29252.44
06:47:42|29251.96
06:47:43|29251.99
06:47:44|29252.
06:47:45|29252.34
06:47:47|29252.34
06:47:47|29252.34
06:47:48|29252.36
06:47:49|29251.46
06:47:50|29251.39
06:47:51|29248.97
06:47:52|29249.46
06:47:53|29248.37
06:47:55|29249.35
06:47:55|29249.82
06:47:57|29250.44
06:47:58|29251.6
06:47:58|29251.6
06:48:00|29251.99
06:48:01|29251.6
06:48:02|29250.32
06:48:03|29251.36
06:48:04|29251.67
06:48:05|29251.99
06:48:06|29251.98
06:48:07|29251.98
06:48:08|29250.89
06:48:09|29251.95
06:48:10|29251.93
06:48:11|29251.91
06:48:12|29251.85
06:48:13|29251.01
06:48:15|29250.49
06:48:15|29250.55
06:48:16|29250.55
06:48:17|29249.89
06:48:18|29249.89
06:48:19|29249.89
06:48:21|29249.89
06:48:22|29249.89
06:48:23|29249.16
06:48:25|29249.4
06:48:25|29248.
06:48:27|29245.06
06:48:28|29244.65
06:48:29|29245.22
06:48:30|29245.52
06:48:32|29245.44
06:48:32|29244.36
06:48:33|29244.36
06:48:34|29245.86
06:48:35|29245.86
06:48:36|29243.34
06:48:37|29244.2
06:48:38|29243.84
06:48:39|29244.95
06:48:41|29244.98
06:48:41|29244.73
06:48:42|29244.72
06:48:43|29245.36
06:48:44|29245.75
06:48:45|29245.35
06:48:46|29245.9
06:48:47|29245.71
06:48:48|29245.71
06:48:49|29245.84
06:48:50|29245.88
06:48:52|29245.05
06:48:52|29244.62
06:48:53|29245.47
06:48:54|29244.59
06:48:55|29244.59
06:48:56|29244.62
06:48:58|29244.99
06:48:58|29247.81
06:48:59|29247.76
06:49:00|29247.86
06:49:01|29246.66
06:49:02|29246.66
06:49:04|29246.67
06:49:04|29246.67
06:49:05|29246.81
06:49:06|29246.4
06:49:07|29246.4
06:49:09|29247.03
06:49:10|29247.03
06:49:11|29246.46
06:49:12|29245.31
06:49:12|29245.2
06:49:13|29245.01
06:49:15|29245.01
06:49:16|29245.94
06:49:17|29245.15
06:49:18|29244.
06:49:19|29244.88
06:49:20|29245.42
06:49:20|29245.41
06:49:22|29245.33
06:49:23|29245.33
06:49:24|29245.
06:49:26|29245.01
06:49:26|29245.01
06:49:27|29246.23
06:49:28|29247.52
06:49:29|29247.53
06:49:30|29246.27
06:49:32|29246.84
06:49:32|29246.24
06:49:33|29246.29
06:49:34|29246.4
06:49:35|29246.4
06:49:36|29246.62
06:49:37|29246.62
06:49:39|29246.42
06:49:39|29246.05
06:49:40|29246.27
06:49:42|29246.46
06:49:43|29247.72
06:49:44|29248.99
06:49:45|29247.72
06:49:45|29251.36
06:49:47|29251.6
06:49:48|29250.76
06:49:49|29250.03
06:49:50|29250.7
06:49:51|29250.58
06:49:52|29250.74
06:49:53|29249.52
06:49:54|29250.52
06:49:55|29249.7
06:49:56|29250.29
06:49:57|29250.58
06:49:58|29250.11
06:49:59|29250.11
06:50:00|29249.87
06:50:01|29249.
06:50:02|29249.99
06:50:03|29248.94
06:50:04|29250.21
06:50:05|29250.
06:50:06|29250.
06:50:07|29250.36
06:50:08|29250.78
06:50:09|29250.47
06:50:10|29248.55
06:50:11|29248.01
06:50:12|29248.26
06:50:13|29248.36
06:50:14|29250.31
06:50:15|29250.01
06:50:16|29249.99
06:50:17|29249.99
06:50:18|29249.
06:50:19|29249.01
06:50:20|29249.25
06:50:21|29248.22
06:50:22|29248.23
06:50:23|29247.31
06:50:24|29247.17
06:50:25|29247.16
06:50:26|29245.59
06:50:27|29246.02
06:50:29|29246.61
06:50:30|29247.
06:50:30|29247.56
06:50:32|29244.87
06:50:33|29246.
06:50:34|29246.99
06:50:36|29248.48
06:50:36|29250.37
06:50:37|29251.72
06:50:38|29250.09
06:50:39|29250.03
06:50:40|29250.66
06:50:41|29250.45
06:50:42|29250.77
06:50:43|29251.
06:50:44|29251.
06:50:46|29251.
06:50:46|29250.27
06:50:47|29249.
06:50:48|29249.
06:50:49|29249.28
06:50:50|29248.3
06:50:52|29248.3
06:50:52|29248.33
06:50:53|29247.31
06:50:55|29246.98
06:50:56|29246.71
06:50:57|29246.71
06:50:58|29246.
06:50:58|29246.47
06:50:59|29248.
06:51:00|29248.46
06:51:02|29247.
06:51:02|29246.99
06:51:04|29246.99
06:51:05|29246.99
06:51:06|29246.53
06:51:07|29245.27
06:51:07|29245.27
06:51:09|29244.3
06:51:10|29244.3
06:51:11|29245.52
06:51:12|29244.83
06:51:13|29245.52
06:51:13|29245.52
06:51:15|29245.75
06:51:16|29245.75
06:51:17|29243.99
06:51:18|29243.99
06:51:19|29243.99
06:51:20|29244.76
06:51:20|29244.76
06:51:22|29245.53
06:51:23|29244.75
06:51:24|29244.75
06:51:26|29245.11
06:51:26|29245.11
06:51:27|29245.22
06:51:28|29245.22
06:51:30|29245.22
06:51:31|29244.65
06:51:32|29245.
06:51:32|29245.
06:51:34|29245.11
06:51:35|29245.01
06:51:36|29245.01
06:51:37|29245.01
06:51:38|29245.01
06:51:39|29245.01
06:51:41|29245.4
06:51:41|29245.16
06:51:42|29244.67
06:51:43|29244.43
06:51:44|29244.43
06:51:45|29244.43
06:51:46|29244.47
06:51:47|29244.47
06:51:48|29244.47
06:51:49|29245.15
06:51:50|29244.42
06:51:51|29244.42
06:51:52|29243.89
06:51:53|29243.8
06:51:54|29243.
06:51:56|29243.4
06:51:57|29242.71
06:51:58|29242.2
06:51:58|29242.58
06:52:00|29242.42
06:52:01|29242.44
06:52:02|29242.46
06:52:03|29242.46
06:52:04|29241.99
06:52:05|29241.97
06:52:06|29241.51
06:52:07|29241.77
06:52:08|29241.95
06:52:09|29241.59
06:52:09|29241.59
06:52:11|29240.6
06:52:12|29241.4
06:52:13|29241.32
06:52:13|29241.32
06:52:15|29241.97
06:52:16|29241.35
06:52:16|29241.51
06:52:18|29240.12
06:52:19|29240.42
06:52:20|29240.
06:52:21|29241.95
06:52:22|29241.95
06:52:23|29241.71
06:52:24|29241.04
06:52:25|29241.04
06:52:27|29241.04
06:52:28|29241.99
06:52:29|29241.99
06:52:29|29241.99
06:52:31|29241.99
06:52:31|29241.65
06:52:32|29240.54
06:52:34|29240.54
06:52:35|29240.54
06:52:36|29241.23
06:52:37|29241.19
06:52:38|29241.19
06:52:39|29239.85
06:52:39|29239.85
06:52:41|29237.99
06:52:42|29237.3
06:52:43|29236.24
06:52:43|29238.28
06:52:45|29235.34
06:52:45|29235.34
06:52:46|29236.85
06:52:47|29236.84
06:52:49|29236.84
06:52:50|29236.84
06:52:50|29236.85
06:52:52|29236.7
06:52:53|29237.
06:52:53|29236.86
06:52:55|29236.8
06:52:56|29236.35
06:52:57|29236.52
06:52:58|29236.28
06:52:59|29236.15
06:52:59|29236.38
06:53:01|29236.56
06:53:02|29236.37
06:53:03|29236.
06:53:04|29235.88
06:53:05|29235.78
06:53:06|29235.57
06:53:06|29236.37
06:53:08|29236.16
06:53:09|29235.49
06:53:10|29236.36
06:53:11|29236.12
06:53:12|29237.02
06:53:13|29236.74
06:53:13|29236.74
06:53:15|29236.74
06:53:16|29236.11
06:53:17|29232.
06:53:18|29232.97
06:53:19|29233.15
06:53:20|29233.24
06:53:21|29233.36
06:53:22|29233.75
06:53:23|29233.62
06:53:24|29233.58
06:53:25|29233.58
06:53:26|29233.99
06:53:28|29233.
06:53:28|29233.
06:53:30|29233.
06:53:31|29232.84
06:53:32|29233.56
06:53:33|29233.24
06:53:34|29233.24
06:53:35|29233.24
06:53:36|29233.08
06:53:37|29233.1
06:53:39|29233.35
06:53:39|29231.66
06:53:41|29231.46
06:53:41|29231.46
06:53:42|29231.46
06:53:43|29230.78
06:53:44|29229.82
06:53:46|29229.
06:53:46|29231.74
06:53:47|29230.67
06:53:48|29230.67
06:53:49|29230.82
06:53:50|29230.68
06:53:51|29229.18
06:53:52|29228.71
06:53:53|29228.98
06:53:54|29228.57
06:53:55|29229.95
06:53:57|29227.8
06:53:58|29228.54
06:53:59|29228.57
06:54:00|29229.
06:54:01|29230.83
06:54:02|29231.51
06:54:03|29231.1
06:54:04|29231.55
06:54:05|29230.03
06:54:05|29230.03
06:54:07|29230.51
06:54:08|29230.51
06:54:08|29229.67
06:54:10|29230.11
06:54:11|29230.59
06:54:12|29230.
06:54:13|29230.
06:54:13|29229.46
06:54:15|29230.49
06:54:16|29229.95
06:54:17|29230.
06:54:18|29229.31
06:54:19|29229.31
06:54:20|29229.01
06:54:21|29229.47
06:54:22|29228.22
06:54:23|29226.42
06:54:24|29226.
06:54:25|29224.83
06:54:26|29224.59
06:54:27|29222.58
06:54:29|29219.
06:54:29|29220.54
06:54:30|29219.7
06:54:32|29218.56
06:54:33|29218.91
06:54:34|29217.74
06:54:35|29218.
06:54:36|29220.24
06:54:37|29217.87
06:54:38|29218.69
06:54:39|29218.92
06:54:40|29219.99
06:54:41|29221.97
06:54:42|29221.63
06:54:43|29223.65
06:54:44|29223.9
06:54:45|29223.01
06:54:46|29227.12
06:54:47|29224.98
06:54:48|29224.75
06:54:49|29224.08
06:54:50|29220.
06:54:51|29220.3
06:54:52|29221.08
06:54:53|29221.08
06:54:54|29220.09
06:54:55|29220.93
06:54:56|29219.45
06:54:57|29219.4
06:54:58|29220.69
06:54:59|29221.3
06:55:00|29225.53
06:55:01|29223.28
06:55:02|29222.05
06:55:03|29221.99
06:55:04|29220.24
06:55:05|29219.34
06:55:06|29219.35
06:55:07|29219.75
06:55:08|29220.
06:55:09|29219.78
06:55:10|29222.58
06:55:11|29222.61
06:55:12|29223.4
06:55:13|29223.4
06:55:14|29222.62
06:55:15|29223.66
06:55:16|29223.49
06:55:17|29223.44
06:55:18|29222.42
06:55:19|29222.43
06:55:20|29222.03
06:55:21|29221.49
06:55:22|29219.82
06:55:24|29221.37
06:55:25|29221.52
06:55:26|29221.61
06:55:27|29221.85
06:55:28|29226.77
06:55:30|29226.76
06:55:31|29225.44
06:55:32|29222.
06:55:33|29222.
06:55:34|29222.6
06:55:35|29223.11
06:55:36|29224.62
06:55:37|29224.62
06:55:38|29226.63
06:55:39|29226.14
06:55:40|29227.11
06:55:41|29226.94
06:55:42|29226.47
06:55:43|29226.63
06:55:44|29226.63
06:55:45|29226.63
06:55:47|29226.36
06:55:47|29227.01
06:55:48|29226.15
06:55:49|29224.83
06:55:50|29223.67
06:55:52|29223.18
06:55:52|29222.82
06:55:53|29223.99
06:55:54|29223.95
06:55:55|29223.99
06:55:56|29224.
06:55:58|29223.94
06:55:58|29223.94
06:55:59|29224.
06:56:00|29222.87
06:56:01|29222.
06:56:03|29222.64
06:56:03|29222.18
06:56:04|29222.24
06:56:05|29223.11
06:56:06|29223.12
06:56:07|29222.54
06:56:09|29222.54
06:56:09|29222.38
06:56:10|29223.86
06:56:11|29223.87
06:56:12|29222.39
06:56:13|29222.74
06:56:14|29222.74
06:56:15|29222.37
06:56:16|29223.74
06:56:17|29222.4
06:56:18|29222.42
06:56:20|29220.67
06:56:20|29219.28
06:56:21|29220.09
06:56:22|29221.43
06:56:23|29219.81
06:56:25|29219.63
06:56:25|29219.75
06:56:27|29219.76
06:56:27|29218.17
06:56:29|29218.18
06:56:30|29218.76
06:56:31|29218.91
06:56:32|29218.06
06:56:33|29218.53
06:56:34|29217.66
06:56:35|29217.4
06:56:36|29217.4
06:56:37|29218.5
06:56:39|29217.21
06:56:39|29217.41
06:56:41|29216.93
06:56:41|29215.9
06:56:42|29216.85
06:56:43|29219.56
06:56:44|29218.87
06:56:45|29218.52
06:56:46|29219.15
06:56:47|29219.48
06:56:48|29219.44
06:56:49|29219.44
06:56:50|29219.15
06:56:51|29219.15
06:56:53|29219.7
06:56:54|29219.28
06:56:55|29219.96
06:56:55|29218.12
06:56:57|29218.07
06:56:58|29218.48
06:56:59|29218.59
06:57:00|29218.61
06:57:01|29220.42
06:57:02|29220.
06:57:03|29220.43
06:57:04|29220.15
06:57:05|29216.66
06:57:06|29217.5
06:57:07|29217.84
06:57:08|29217.76
06:57:09|29216.7
06:57:10|29217.81
06:57:11|29217.23
06:57:12|29217.23
06:57:13|29217.31
06:57:14|29217.37
06:57:15|29216.39
06:57:16|29217.26
06:57:17|29217.
06:57:18|29216.39
06:57:19|29216.4
06:57:20|29218.11
06:57:21|29218.04
06:57:22|29218.45
06:57:23|29218.11
06:57:24|29218.06
06:57:25|29217.83
06:57:26|29217.99
06:57:27|29217.94
06:57:28|29218.49
06:57:30|29218.1
06:57:30|29218.89
06:57:31|29219.34
06:57:32|29219.34
06:57:34|29218.3
06:57:35|29217.76
06:57:36|29217.76
06:57:37|29218.5
06:57:38|29217.87
06:57:39|29217.76
06:57:40|29218.72
06:57:41|29218.1
06:57:42|29217.56
06:57:44|29218.5
06:57:44|29217.63
06:57:45|29217.63
06:57:46|29218.
06:57:47|29218.
06:57:48|29218.
06:57:49|29218.
06:57:50|29217.57
06:57:52|29218.18
06:57:52|29218.18
06:57:53|29217.56
06:57:54|29219.81
06:57:56|29219.86
06:57:56|29219.47
06:57:57|29218.13
06:57:58|29218.13
06:57:59|29218.28
06:58:01|29218.95
06:58:01|29218.16
06:58:02|29216.75
06:58:03|29216.55
06:58:04|29215.96
06:58:05|29217.06
06:58:06|29216.97
06:58:07|29216.87
06:58:08|29216.98
06:58:09|29217.05
06:58:10|29217.72
06:58:11|29217.25
06:58:12|29217.25
06:58:13|29216.81
06:58:14|29216.9
06:58:15|29216.81
06:58:16|29216.98
06:58:18|29217.56
06:58:18|29217.57
06:58:19|29217.71
06:58:20|29217.91
06:58:21|29217.52
06:58:23|29217.37
06:58:23|29216.84
06:58:25|29216.87
06:58:25|29218.
06:58:26|29217.02
06:58:28|29217.41
06:58:29|29217.09
06:58:30|29216.47
06:58:30|29216.36
06:58:32|29216.09
06:58:34|29216.04
06:58:34|29216.
06:58:36|29215.69
06:58:36|29215.1
06:58:38|29215.25
06:58:38|29215.83
06:58:40|29215.3
06:58:40|29215.14
06:58:42|29215.14
06:58:43|29215.
06:58:44|29214.93
06:58:45|29213.55
06:58:45|29215.26
06:58:47|29215.31
06:58:47|29218.84
06:58:49|29218.5
06:58:50|29217.71
06:58:51|29217.32
06:58:52|29216.98
06:58:53|29217.18
06:58:54|29216.28
06:58:55|29216.89
06:58:56|29216.77
06:58:57|29216.78
06:58:58|29217.05
06:59:00|29216.91
06:59:00|29217.63
06:59:01|29216.51
06:59:02|29217.
06:59:03|29216.97
06:59:04|29216.83
06:59:05|29216.
06:59:07|29216.59
06:59:07|29216.39
06:59:09|29217.05
06:59:09|29216.67
06:59:11|29218.
06:59:11|29216.08
06:59:13|29216.38
06:59:14|29216.33
06:59:15|29216.34
06:59:16|29216.23
06:59:17|29216.35
06:59:17|29215.86
06:59:19|29215.86
06:59:20|29216.55
06:59:21|29216.55
06:59:22|29215.13
06:59:23|29214.45
06:59:24|29214.85
06:59:24|29214.2
06:59:26|29214.02
06:59:26|29213.59
06:59:28|29213.59
06:59:29|29213.01
06:59:30|29212.38
06:59:30|29212.34
06:59:32|29212.7
06:59:33|29212.77
06:59:35|29211.86
06:59:35|29211.25
06:59:36|29211.62
06:59:37|29210.72
06:59:38|29216.02
06:59:39|29215.94
06:59:40|29216.18
06:59:42|29214.54
06:59:42|29214.43
06:59:44|29212.
06:59:44|29212.43
06:59:45|29211.21
06:59:47|29212.62
06:59:48|29211.99
06:59:49|29210.86
06:59:50|29211.15
06:59:51|29211.43
06:59:52|29209.6
06:59:53|29209.6
06:59:54|29210.24
06:59:56|29212.1
06:59:56|29209.55
06:59:57|29210.89
06:59:58|29212.35
07:00:00|29210.59
07:00:00|29211.78
07:00:02|29212.78
07:00:03|29213.09
07:00:04|29213.18
07:00:05|29213.79
07:00:06|29217.38
07:00:07|29216.56
07:00:08|29216.5
07:00:09|29218.96
07:00:10|29216.54
07:00:11|29217.07
07:00:12|29216.68
07:00:13|29217.87
07:00:14|29217.68
07:00:15|29216.8
07:00:16|29216.99
07:00:17|29217.48
07:00:18|29219.95
07:00:19|29219.76
07:00:20|29218.93
07:00:21|29216.05
07:00:22|29217.99
07:00:23|29219.08
07:00:24|29217.99
07:00:26|29219.76
07:00:26|29220.27
07:00:27|29218.54
07:00:28|29219.
07:00:29|29220.64
07:00:31|29219.78
07:00:31|29221.44
07:00:33|29220.45
07:00:35|29220.8
07:00:35|29220.56
07:00:36|29220.43
07:00:37|29220.53
07:00:38|29220.77
07:00:39|29221.24
07:00:40|29220.37
07:00:41|29220.6
07:00:42|29220.18
07:00:43|29221.38
07:00:45|29221.42
07:00:45|29221.25
07:00:46|29221.31
07:00:47|29221.07
07:00:48|29221.97
07:00:50|29221.46
07:00:51|29221.1
07:00:52|29221.01
07:00:53|29221.
07:00:54|29219.97
07:00:55|29220.64
07:00:56|29220.64
07:00:57|29221.48
07:00:58|29218.87
07:00:59|29219.07
07:01:00|29218.95
07:01:01|29218.94
07:01:02|29215.37
07:01:03|29215.54
07:01:04|29214.78
07:01:06|29214.97
07:01:06|29215.48
07:01:07|29215.45
07:01:08|29212.55
07:01:09|29212.12
07:01:10|29212.9
07:01:11|29213.15
07:01:12|29212.2
07:01:13|29213.37
07:01:14|29211.93
07:01:15|29211.93
07:01:16|29211.22
07:01:17|29210.04
07:01:18|29210.9
07:01:19|29210.
07:01:20|29211.73
07:01:21|29211.6
07:01:22|29212.32
07:01:23|29211.31
07:01:24|29210.
07:01:25|29209.33
07:01:26|29209.88
07:01:28|29211.69
07:01:29|29211.59
07:01:29|29211.9
07:01:30|29212.36
07:01:32|29211.86
07:01:32|29212.
07:01:34|29212.85
07:01:35|29212.46
07:01:37|29212.84
07:01:37|29212.95
07:01:38|29214.97
07:01:39|29215.35
07:01:40|29215.97
07:01:41|29217.48
07:01:42|29216.79
07:01:43|29217.8
07:01:44|29217.
07:01:45|29217.79
07:01:46|29217.68
07:01:47|29217.68
07:01:48|29217.68
07:01:49|29217.46
07:01:50|29216.76
07:01:51|29218.14
07:01:53|29218.91
07:01:54|29218.51
07:01:54|29219.35
07:01:56|29219.31
07:01:57|29218.6
07:01:58|29216.99
07:01:59|29215.74
07:02:00|29216.45
07:02:02|29216.72
07:02:03|29216.48
07:02:03|29216.07
07:02:04|29216.48
07:02:05|29215.36
07:02:07|29211.12
07:02:08|29211.7
07:02:09|29211.61
07:02:10|29210.77
07:02:11|29211.02
07:02:13|29211.68
07:02:13|29211.65
07:02:14|29211.87
07:02:15|29212.
07:02:16|29212.
07:02:17|29211.33
07:02:18|29211.45
07:02:19|29213.75
07:02:20|29213.31
07:02:21|29213.52
07:02:22|29215.89
07:02:24|29216.89
07:02:24|29217.24
07:02:25|29217.64
07:02:26|29217.75
07:02:27|29219.16
07:02:28|29218.64
07:02:29|29218.06
07:02:30|29217.64
07:02:31|29217.63
07:02:32|29217.76
07:02:33|29217.31
07:02:35|29216.78
07:02:36|29217.08
07:02:38|29216.89
07:02:38|29217.55
07:02:40|29216.93
07:02:41|29217.61
07:02:43|29216.9
07:02:43|29216.8
07:02:45|29217.04
07:02:45|29217.22
07:02:46|29216.8
07:02:48|29217.22
07:02:49|29217.08
07:02:49|29217.32
07:02:51|29217.21
07:02:52|29217.97
07:02:53|29217.83
07:02:55|29217.91
07:02:55|29218.9
07:02:56|29217.96
07:02:57|29218.51
07:02:58|29219.94
07:02:59|29219.78
07:03:00|29220.37
07:03:02|29220.32
07:03:02|29217.94
07:03:04|29218.44
07:03:04|29218.07
07:03:05|29217.91
07:03:07|29218.24
07:03:08|29217.64
07:03:09|29218.17
07:03:10|29218.1
07:03:11|29218.19
07:03:12|29218.41
07:03:13|29218.13
07:03:14|29219.69
07:03:15|29218.37
07:03:16|29218.5
07:03:17|29218.4
07:03:17|29220.
07:03:19|29218.72
07:03:20|29219.72
07:03:21|29219.02
07:03:21|29217.99
07:03:23|29218.19
07:03:23|29217.99
07:03:24|29217.21
07:03:26|29216.94
07:03:27|29217.9
07:03:27|29217.85
07:03:29|29217.35
07:03:30|29217.62
07:03:31|29216.82
07:03:31|29216.65
07:03:33|29216.88
07:03:33|29216.83
07:03:34|29216.64
07:03:36|29215.05
07:03:37|29215.55
07:03:39|29215.29
07:03:40|29215.29
07:03:40|29215.29
07:03:41|29215.29
07:03:43|29216.77
07:03:44|29216.65
07:03:45|29217.21
07:03:46|29216.99
07:03:47|29216.79
07:03:48|29216.29
07:03:49|29216.7
07:03:50|29216.
07:03:51|29216.05
07:03:53|29216.21
07:03:53|29216.3
07:03:54|29216.3
07:03:55|29215.28
07:03:57|29216.47
07:03:57|29216.65
07:03:58|29215.62
07:04:00|29215.77
07:04:00|29215.77
07:04:02|29215.77
07:04:02|29215.99
07:04:04|29215.66
07:04:05|29215.28
07:04:06|29215.28
07:04:07|29215.28
07:04:07|29215.92
07:04:09|29216.19
07:04:10|29217.08
07:04:11|29216.73
07:04:11|29216.6
07:04:12|29216.87
07:04:14|29216.88
07:04:15|29217.64
07:04:15|29217.7
07:04:17|29217.48
07:04:18|29217.48
07:04:18|29217.48
07:04:20|29216.99
07:04:21|29216.71
07:04:22|29216.72
07:04:23|29216.73
07:04:24|29217.12
07:04:25|29216.7
07:04:26|29217.44
07:04:27|29217.16
07:04:28|29217.16
07:04:29|29216.84
07:04:30|29216.84
07:04:30|29217.14
07:04:32|29217.56
07:04:32|29217.52
07:04:34|29217.99
07:04:34|29217.62
07:04:36|29218.
07:04:37|29218.
07:04:38|29218.14
07:04:39|29218.82
07:04:40|29218.79
07:04:40|29219.09
07:04:42|29218.01
07:04:43|29218.74
07:04:44|29218.43
07:04:45|29218.54
07:04:46|29216.86
07:04:47|29216.8
07:04:48|29217.46
07:04:49|29217.46
07:04:50|29217.46
07:04:51|29219.02
07:04:52|29219.02
07:04:53|29218.93
07:04:54|29218.79
07:04:55|29220.
07:04:56|29219.02
07:04:57|29219.67
07:04:58|29217.54
07:04:59|29217.38
07:05:00|29217.37
07:05:01|29217.37
07:05:02|29217.16
07:05:03|29217.15
07:05:04|29216.
07:05:05|29216.9
07:05:06|29217.53
07:05:07|29217.53
07:05:08|29216.99
07:05:09|29216.67
07:05:10|29217.07
07:05:11|29216.71
07:05:12|29217.11
07:05:13|29217.26
07:05:14|29217.31
07:05:15|29217.4
07:05:16|29217.4
07:05:18|29217.54
07:05:18|29217.4
07:05:19|29217.4
07:05:20|29217.49
07:05:22|29218.49
07:05:22|29217.77
07:05:23|29217.34
07:05:24|29218.5
07:05:25|29218.58
07:05:26|29218.63
07:05:28|29218.5
07:05:28|29218.07
07:05:29|29218.07
07:05:30|29217.35
07:05:31|29217.82
07:05:32|29217.68
07:05:33|29217.68
07:05:34|29217.68
07:05:35|29217.8
07:05:36|29217.32
07:05:38|29217.31
07:05:38|29217.04
07:05:40|29217.82
07:05:41|29217.01
07:05:42|29217.01
07:05:43|29217.53
07:05:45|29216.83
07:05:45|29216.34
07:05:46|29217.01
07:05:47|29217.01
07:05:49|29217.95
07:05:50|29217.2
07:05:51|29215.92
07:05:52|29216.33
07:05:53|29216.33
07:05:54|29216.33
07:05:55|29216.94
07:05:56|29217.22
07:05:57|29217.33
07:05:58|29217.33
07:05:59|29217.21
07:06:00|29217.66
07:06:01|29217.66
07:06:02|29217.99
07:06:03|29217.56
07:06:04|29217.7
07:06:06|29217.62
07:06:06|29216.98
07:06:07|29216.98
07:06:09|29217.
07:06:10|29217.82
07:06:10|29217.54
07:06:11|29217.55
07:06:12|29217.47
07:06:13|29217.73
07:06:14|29217.72
07:06:15|29217.08
07:06:17|29217.35
07:06:17|29217.52
07:06:19|29217.52
07:06:19|29215.51
07:06:21|29215.88
07:06:22|29215.7
07:06:22|29215.98
07:06:23|29215.98
07:06:24|29215.42
07:06:26|29214.74
07:06:27|29211.71
07:06:27|29208.58
07:06:28|29209.45
07:06:30|29208.98
07:06:31|29208.96
07:06:32|29209.55
07:06:32|29209.37
07:06:34|29209.62
07:06:34|29210.35
07:06:35|29210.56
07:06:37|29208.98
07:06:37|29209.11
07:06:39|29209.51
07:06:40|29209.51
07:06:41|29209.98
07:06:42|29209.47
07:06:44|29209.59
07:06:44|29208.96
07:06:45|29208.51
07:06:46|29209.62
07:06:47|29209.
07:06:48|29206.44
07:06:49|29203.24
07:06:50|29203.71
07:06:51|29204.07
07:06:52|29205.72
07:06:53|29205.34
07:06:54|29205.99
07:06:55|29205.91
07:06:56|29205.96
07:06:57|29206.
07:06:58|29205.94
07:06:59|29204.53
07:07:00|29204.96
07:07:01|29204.38
07:07:02|29205.31
07:07:04|29205.55
07:07:04|29205.69
07:07:06|29205.64
07:07:07|29205.89
07:07:08|29205.94
07:07:09|29208.71
07:07:10|29208.79
07:07:10|29209.18
07:07:12|29209.22
07:07:13|29210.67
07:07:13|29209.63
07:07:15|29209.11
07:07:16|29209.
07:07:17|29209.17
07:07:18|29209.07
07:07:19|29208.6
07:07:20|29208.01
07:07:21|29208.31
07:07:22|29208.44
07:07:23|29209.99
07:07:24|29209.89
07:07:25|29209.59
07:07:26|29210.09
07:07:27|29209.85
07:07:28|29209.85
07:07:29|29209.57
07:07:30|29208.
07:07:31|29207.99
07:07:32|29206.46
07:07:33|29207.47
07:07:34|29207.59
07:07:35|29207.
07:07:36|29206.9
07:07:37|29207.23
07:07:38|29207.56
07:07:39|29207.34
07:07:40|29206.13
07:07:41|29206.64
07:07:43|29206.5
07:07:43|29206.5
07:07:44|29206.83
07:07:45|29206.14
07:07:46|29206.14
07:07:47|29206.14
07:07:48|29206.14
07:07:49|29206.97
07:07:50|29206.78
07:07:52|29211.46
07:07:52|29210.85
07:07:53|29210.5
07:07:54|29211.01
07:07:55|29210.54
07:07:57|29210.73
07:07:58|29211.65
07:07:58|29211.64
07:08:00|29212.45
07:08:01|29212.35
07:08:02|29211.94
07:08:02|29212.64
07:08:03|29212.4
07:08:04|29212.97
07:08:06|29213.
07:08:06|29212.65
07:08:08|29211.98
07:08:08|29211.78
07:08:09|29212.33
07:08:11|29211.99
07:08:12|29211.58
07:08:13|29211.59
07:08:14|29211.62
07:08:15|29211.49
07:08:16|29211.02
07:08:18|29210.58
07:08:19|29215.99
07:08:20|29215.79
07:08:21|29215.97
07:08:22|29215.86
07:08:23|29215.53
07:08:24|29215.86
07:08:25|29215.58
07:08:26|29214.
07:08:26|29213.2
07:08:27|29213.69
07:08:28|29213.68
07:08:30|29213.17
07:08:31|29212.95
07:08:32|29213.06
07:08:32|29212.6
07:08:34|29213.37
07:08:35|29212.91
07:08:36|29212.9
07:08:37|29213.58
07:08:38|29213.2
07:08:39|29213.7
07:08:40|29214.
07:08:41|29215.92
07:08:42|29215.16
07:08:43|29215.05
07:08:44|29215.06
07:08:45|29215.16
07:08:46|29215.58
07:08:47|29215.58
07:08:48|29215.59
07:08:49|29215.59
07:08:50|29216.55
07:08:51|29217.
07:08:52|29216.34
07:08:54|29215.06
07:08:54|29216.
07:08:56|29215.67
07:08:56|29214.75
07:08:57|29214.52
07:08:59|29214.62
07:09:00|29212.85
07:09:00|29214.01
07:09:02|29214.01
07:09:03|29213.81
07:09:04|29213.81
07:09:04|29214.36
07:09:05|29213.59
07:09:06|29213.9
07:09:08|29213.47
07:09:09|29214.06
07:09:09|29213.9
07:09:11|29213.9
07:09:12|29212.5
07:09:12|29212.98
07:09:14|29213.59
07:09:14|29213.27
07:09:16|29212.84
07:09:17|29211.98
07:09:18|29211.19
07:09:18|29212.41
07:09:20|29211.64
07:09:21|29212.49
07:09:21|29212.49
07:09:22|29212.49
07:09:24|29213.
07:09:24|29213.
07:09:25|29212.68
07:09:26|29212.71
07:09:27|29212.7
07:09:28|29212.29
07:09:29|29212.3
07:09:30|29212.06
07:09:32|29212.71
07:09:32|29212.7
07:09:33|29212.61
07:09:35|29212.61
07:09:36|29213.
07:09:36|29212.99
07:09:38|29212.69
07:09:38|29212.69
07:09:40|29212.91
07:09:41|29212.91
07:09:42|29212.89
07:09:43|29212.89
07:09:43|29212.6
07:09:45|29212.88
07:09:46|29212.87
07:09:47|29211.91
07:09:48|29212.06
07:09:49|29212.05
07:09:50|29212.62
07:09:51|29212.05
07:09:52|29210.61
07:09:53|29211.53
07:09:54|29211.28
07:09:55|29211.28
07:09:56|29211.76
07:09:57|29211.82
07:09:58|29211.59
07:09:59|29212.4
07:10:00|29211.98
07:10:01|29211.97
07:10:02|29212.46
07:10:03|29211.92
07:10:04|29212.48
07:10:05|29211.96
07:10:06|29210.62
07:10:07|29211.05
07:10:08|29211.62
07:10:10|29211.42
07:10:10|29211.98
07:10:12|29211.01
07:10:13|29212.
07:10:14|29210.64
07:10:14|29211.61
07:10:15|29211.99
07:10:16|29213.24
07:10:17|29213.33
07:10:18|29213.66
07:10:20|29212.78
07:10:20|29213.54
07:10:21|29214.
07:10:22|29214.1
07:10:24|29213.64
07:10:24|29213.67
07:10:25|29215.84
07:10:26|29214.25
07:10:27|29216.8
07:10:28|29218.14
07:10:30|29217.85
07:10:31|29216.75
07:10:32|29217.29
07:10:32|29217.05
07:10:34|29217.87
07:10:35|29216.87
07:10:36|29216.73
07:10:36|29216.93
07:10:37|29216.35
07:10:38|29216.35
07:10:39|29216.35
07:10:41|29216.04
07:10:42|29216.04
07:10:43|29216.15
07:10:44|29216.21
07:10:45|29216.21
07:10:46|29216.
07:10:47|29213.95
07:10:48|29213.95
07:10:49|29214.67
07:10:50|29214.44
07:10:51|29214.45
07:10:52|29214.67
07:10:53|29214.67
07:10:54|29214.35
07:10:55|29214.35
07:10:56|29214.45
07:10:57|29215.07
07:10:58|29214.23
07:10:59|29214.23
07:11:00|29213.65
07:11:01|29214.8
07:11:02|29214.
07:11:03|29214.52
07:11:04|29214.53
07:11:05|29214.53
07:11:06|29214.83
07:11:07|29214.55
07:11:08|29214.78
07:11:09|29214.
07:11:10|29214.
07:11:11|29217.04
07:11:12|29216.58
07:11:13|29219.02
07:11:14|29218.81
07:11:15|29219.41
07:11:16|29218.77
07:11:17|29218.51
07:11:18|29220.02
07:11:19|29218.56
07:11:20|29218.25
07:11:21|29219.12
07:11:22|29218.92
07:11:23|29218.91
07:11:24|29218.74
07:11:25|29218.
07:11:26|29220.04
07:11:27|29220.03
07:11:28|29220.
07:11:29|29220.21
07:11:30|29219.85
07:11:31|29220.55
07:11:32|29220.55
07:11:33|29218.
07:11:34|29218.58
07:11:35|29218.8
07:11:36|29218.91
07:11:37|29217.94
07:11:38|29217.94
07:11:39|29217.95
07:11:40|29218.82
07:11:41|29218.65
07:11:42|29218.84
07:11:43|29218.1
07:11:44|29218.07
07:11:45|29218.07
07:11:46|29218.07
07:11:47|29218.07
07:11:49|29217.99
07:11:49|29218.52
07:11:50|29218.07
07:11:52|29217.97
07:11:53|29217.56
07:11:53|29217.56
07:11:55|29217.56
07:11:55|29217.36
07:11:57|29217.36
07:11:58|29218.03
07:11:59|29218.32
07:12:00|29218.28
07:12:01|29217.53
07:12:02|29217.27
07:12:04|29216.64
07:12:05|29216.88
07:12:06|29216.88
07:12:06|29218.01
07:12:08|29218.01
07:12:09|29216.66
07:12:10|29216.6
07:12:10|29216.56
07:12:11|29216.17
07:12:12|29216.52
07:12:14|29216.77
07:12:15|29216.5
07:12:16|29217.23
07:12:17|29216.57
07:12:18|29214.87
07:12:19|29215.11
07:12:20|29215.07
07:12:22|29215.78
07:12:23|29215.78
07:12:23|29215.78
07:12:25|29216.
07:12:25|29216.28
07:12:27|29213.15
07:12:28|29213.54
07:12:29|29213.65
07:12:30|29213.64
07:12:31|29213.6
07:12:32|29213.14
07:12:32|29213.14
07:12:34|29213.14
07:12:35|29213.13
07:12:36|29214.37
07:12:37|29214.58
07:12:38|29214.58
07:12:39|29215.62
07:12:40|29215.62
07:12:41|29215.62
07:12:42|29215.3
07:12:43|29215.64
07:12:45|29216.
07:12:46|29215.99
07:12:47|29215.99
07:12:47|29216.
07:12:48|29216.
07:12:50|29216.87
07:12:51|29217.64
07:12:52|29217.96
07:12:53|29216.64
07:12:54|29217.22
07:12:55|29216.87
07:12:56|29217.3
07:12:57|29218.
07:12:57|29216.87
07:12:59|29216.8
07:13:00|29216.46
07:13:00|29217.05
07:13:02|29217.
07:13:03|29217.55
07:13:04|29216.8
07:13:05|29216.8
07:13:06|29216.8
07:13:07|29216.53
07:13:08|29216.53
07:13:09|29216.52
07:13:10|29216.52
07:13:11|29216.28
07:13:12|29216.72
07:13:13|29216.14
07:13:14|29215.72
07:13:15|29216.53
07:13:16|29216.53
07:13:17|29216.53
07:13:18|29216.1
07:13:19|29216.29
07:13:20|29216.39
07:13:21|29216.55
07:13:22|29216.55
07:13:23|29217.
07:13:24|29217.45
07:13:25|29216.65
07:13:26|29216.5
07:13:27|29217.14
07:13:28|29216.68
07:13:29|29216.68
07:13:30|29216.68
07:13:31|29216.49
07:13:32|29216.48
07:13:33|29217.14
07:13:34|29216.76
07:13:35|29216.76
07:13:36|29216.
07:13:37|29214.54
07:13:38|29215.17
07:13:39|29215.59
07:13:40|29215.76
07:13:41|29214.54
07:13:42|29214.54
07:13:43|29214.75
07:13:44|29216.6
07:13:46|29216.38
07:13:47|29216.41
07:13:48|29216.38
07:13:49|29212.88
07:13:51|29211.6
07:13:51|29212.
07:13:52|29213.31
07:13:54|29214.
07:13:55|29212.
07:13:55|29213.
07:13:57|29212.95
07:13:58|29213.26
07:13:59|29213.15
07:13:59|29213.46
07:14:01|29213.46
07:14:02|29213.47
07:14:03|29213.46
07:14:03|29212.63
07:14:05|29212.63
07:14:06|29213.
07:14:06|29212.04
07:14:08|29211.8
07:14:08|29212.28
07:14:10|29212.28
07:14:11|29212.27
07:14:12|29212.27
07:14:13|29211.01
07:14:14|29211.84
07:14:15|29211.84
07:14:16|29210.97
07:14:17|29210.94
07:14:18|29211.84
07:14:19|29211.91
07:14:20|29212.02
07:14:21|29212.99
07:14:22|29213.29
07:14:23|29212.91
07:14:24|29212.91
07:14:25|29212.91
07:14:26|29212.85
07:14:27|29212.85
07:14:27|29212.91
07:14:29|29212.91
07:14:30|29212.88
07:14:31|29212.01
07:14:32|29211.84
07:14:33|29212.06
07:14:34|29211.84
07:14:34|29211.33
07:14:36|29211.33
07:14:37|29211.33
07:14:38|29211.33
07:14:38|29211.33
07:14:39|29211.61
07:14:41|29212.49
07:14:42|29212.37
07:14:43|29211.6
07:14:43|29212.16
07:14:45|29211.7
07:14:46|29211.7
07:14:47|29211.7
07:14:48|29210.33
07:14:49|29211.91
07:14:51|29211.1
07:14:51|29211.1
07:14:53|29211.22
07:14:54|29211.78
07:14:55|29211.72
07:14:56|29211.72
07:14:57|29211.72
07:14:58|29211.01
07:14:59|29211.07
07:15:00|29211.39
07:15:01|29211.11
07:15:02|29210.55
07:15:03|29210.47
07:15:04|29209.6
07:15:05|29209.99
07:15:06|29211.06
07:15:08|29211.64
07:15:08|29213.53
07:15:09|29213.47
07:15:10|29212.01
07:15:12|29213.07
07:15:13|29214.
07:15:14|29212.66
07:15:14|29212.47
07:15:15|29213.28
07:15:17|29212.63
07:15:17|29212.63
07:15:19|29212.01
07:15:19|29213.11
07:15:21|29212.63
07:15:22|29213.5
07:15:22|29213.57
07:15:23|29212.93
07:15:25|29212.94
07:15:25|29213.5
07:15:27|29211.61
07:15:27|29211.99
07:15:28|29212.84
07:15:30|29213.
07:15:31|29213.08
07:15:31|29213.08
07:15:33|29213.95
07:15:33|29215.22
07:15:34|29216.44
07:15:35|29217.1
07:15:36|29217.9
07:15:38|29217.
07:15:38|29216.71
07:15:40|29216.03
07:15:41|29216.03
07:15:41|29216.01
07:15:42|29216.
07:15:43|29216.
07:15:44|29216.21
07:15:45|29215.68
07:15:47|29215.9
07:15:48|29216.16
07:15:49|29216.16
07:15:50|29216.01
07:15:52|29215.17
07:15:52|29215.38
07:15:54|29216.06
07:15:55|29215.75
07:15:55|29215.48
07:15:57|29215.58
07:15:58|29215.73
07:15:58|29215.01
07:16:00|29215.
07:16:00|29214.88
07:16:01|29215.77
07:16:03|29214.73
07:16:04|29213.42
07:16:05|29210.67
07:16:06|29211.15
07:16:07|29212.07
07:16:08|29211.94
07:16:09|29211.94
07:16:10|29211.94
07:16:11|29211.61
07:16:12|29211.61
07:16:13|29213.21
07:16:14|29212.39
07:16:15|29212.
07:16:16|29211.76
07:16:17|29212.84
07:16:18|29212.84
07:16:19|29211.84
07:16:20|29212.67
07:16:21|29212.52
07:16:22|29210.
07:16:23|29211.01
07:16:24|29210.9
07:16:25|29211.9
07:16:26|29211.53
07:16:27|29211.82
07:16:28|29211.89
07:16:29|29211.82
07:16:30|29211.14
07:16:31|29211.01
07:16:32|29211.54
07:16:33|29211.
07:16:34|29211.94
07:16:35|29211.94
07:16:36|29208.69
07:16:37|29208.93
07:16:38|29209.8
07:16:39|29209.8
07:16:40|29208.88
07:16:41|29209.71
07:16:42|29209.62
07:16:43|29209.26
07:16:44|29209.35
07:16:45|29209.34
07:16:46|29209.34
07:16:47|29210.18
07:16:48|29210.18
07:16:50|29210.18
07:16:50|29209.17
07:16:51|29209.17
07:16:52|29209.39
07:16:53|29209.69
07:16:54|29209.94
07:16:56|29210.08
07:16:57|29209.14
07:16:58|29209.13
07:16:58|29209.97
07:17:00|29209.94
07:17:01|29210.27
07:17:02|29210.23
07:17:02|29210.22
07:17:04|29209.49
07:17:05|29209.49
07:17:06|29209.84
07:17:07|29209.84
07:17:08|29207.79
07:17:09|29209.45
07:17:10|29208.94
07:17:11|29208.32
07:17:12|29208.87
07:17:13|29208.85
07:17:14|29209.04
07:17:15|29208.26
07:17:16|29207.62
07:17:17|29207.83
07:17:18|29207.48
07:17:19|29207.21
07:17:20|29207.22
07:17:21|29208.24
07:17:22|29208.01
07:17:24|29208.01
07:17:24|29208.1
07:17:25|29208.99
07:17:26|29208.41
07:17:27|29209.
07:17:28|29208.62
07:17:29|29208.62
07:17:30|29207.35
07:17:32|29207.7
07:17:32|29207.94
07:17:33|29207.1
07:17:34|29207.47
07:17:35|29206.95
07:17:36|29207.67
07:17:37|29207.09
07:17:38|29207.09
07:17:39|29207.38
07:17:40|29207.06
07:17:41|29207.75
07:17:42|29207.48
07:17:43|29207.64
07:17:44|29207.64
07:17:45|29207.71
07:17:46|29207.71
07:17:47|29207.27
07:17:49|29205.34
07:17:50|29206.
07:17:51|29205.81
07:17:52|29205.75
07:17:54|29207.5
07:17:54|29207.47
07:17:55|29207.39
07:17:57|29207.73
07:17:58|29205.94
07:17:59|29207.16
07:18:00|29206.75
07:18:01|29207.09
07:18:02|29207.09
07:18:03|29207.56
07:18:04|29207.52
07:18:05|29207.98
07:18:06|29208.33
07:18:07|29208.33
07:18:08|29208.
07:18:09|29207.87
07:18:10|29207.87
07:18:11|29209.45
07:18:12|29209.14
07:18:13|29209.2
07:18:14|29209.05
07:18:15|29208.79
07:18:16|29209.59
07:18:17|29208.57
07:18:18|29208.57
07:18:19|29208.65
07:18:20|29208.82
07:18:22|29208.52
07:18:22|29208.53
07:18:23|29208.65
07:18:24|29209.99
07:18:25|29209.74
07:18:27|29208.81
07:18:27|29209.64
07:18:28|29209.36
07:18:29|29207.62
07:18:30|29207.89
07:18:31|29206.09
07:18:32|29206.38
07:18:33|29206.39
07:18:34|29206.24
07:18:35|29206.24
07:18:36|29206.2
07:18:37|29206.93
07:18:38|29206.17
07:18:39|29206.
07:18:40|29206.45
07:18:41|29205.66
07:18:42|29205.68
07:18:43|29205.88
07:18:44|29206.15
07:18:45|29206.16
07:18:46|29206.15
07:18:47|29205.38
07:18:49|29206.25
07:18:50|29206.47
07:18:51|29206.
07:18:52|29206.
07:18:53|29206.
07:18:54|29206.
07:18:55|29207.03
07:18:56|29206.7
07:18:58|29207.11
07:18:58|29205.61
07:18:59|29206.02
07:19:01|29211.07
07:19:01|29211.04
07:19:02|29211.22
07:19:03|29211.93
07:19:04|29211.93
07:19:05|29209.74
07:19:07|29206.67
07:19:07|29206.89
07:19:08|29207.
07:19:09|29207.33
07:19:10|29207.51
07:19:12|29207.
07:19:12|29206.49
07:19:14|29206.49
07:19:14|29206.62
07:19:16|29206.24
07:19:16|29207.
07:19:18|29207.52
07:19:19|29206.47
07:19:20|29206.67
07:19:21|29206.72
07:19:22|29206.72
07:19:23|29206.62
07:19:24|29206.62
07:19:25|29206.94
07:19:26|29206.89
07:19:27|29206.89
07:19:28|29207.56
07:19:29|29206.7
07:19:30|29206.7
07:19:31|29206.
07:19:32|29206.07
07:19:33|29205.8
07:19:34|29206.05
07:19:35|29205.58
07:19:36|29205.54
07:19:37|29204.91
07:19:38|29205.15
07:19:39|29206.45
07:19:40|29206.9
07:19:41|29206.94
07:19:42|29206.96
07:19:43|29207.31
07:19:44|29207.69
07:19:45|29208.34
07:19:46|29207.48
07:19:47|29207.48
07:19:48|29209.88
07:19:49|29208.64
07:19:50|29209.08
07:19:51|29209.17
07:19:53|29209.14
07:19:53|29209.14
07:19:54|29209.45
07:19:55|29208.61
07:19:57|29209.
07:19:57|29208.75
07:19:59|29208.05
07:20:00|29208.42
07:20:01|29208.49
07:20:02|29207.75
07:20:03|29207.75
07:20:04|29207.99
07:20:05|29206.92
07:20:06|29206.65
07:20:07|29207.23
07:20:08|29206.63
07:20:09|29206.51
07:20:10|29206.51
07:20:11|29207.93
07:20:12|29207.99
07:20:13|29208.16
07:20:15|29208.38
07:20:15|29209.26
07:20:16|29210.46
07:20:17|29210.04
07:20:18|29210.95
07:20:19|29209.57
07:20:20|29209.57
07:20:21|29209.71
07:20:22|29210.88
07:20:23|29210.72
07:20:24|29211.
07:20:26|29213.12
07:20:26|29212.42
07:20:27|29213.
07:20:28|29213.
07:20:29|29212.65
07:20:30|29212.06
07:20:31|29211.77
07:20:32|29212.06
07:20:33|29212.
07:20:34|29211.02
07:20:35|29211.02
07:20:37|29212.06
07:20:38|29212.05
07:20:39|29210.83
07:20:40|29210.93
07:20:41|29210.79
07:20:41|29210.79
07:20:42|29210.04
07:20:44|29210.03
07:20:44|29210.
07:20:45|29209.59
07:20:47|29208.16
07:20:48|29208.29
07:20:49|29208.35
07:20:50|29208.52
07:20:51|29207.36
07:20:51|29205.71
07:20:53|29206.54
07:20:54|29206.89
07:20:55|29206.35
07:20:56|29205.53
07:20:57|29205.75
07:20:59|29205.65
07:21:00|29206.3
07:21:01|29206.72
07:21:02|29205.83
07:21:03|29206.76
07:21:04|29206.13
07:21:05|29206.7
07:21:06|29207.
07:21:07|29208.
07:21:08|29207.87
07:21:08|29206.9
07:21:10|29206.88
07:21:11|29206.92
07:21:12|29206.97
07:21:13|29207.05
07:21:14|29209.74
07:21:15|29211.03
07:21:16|29211.13
07:21:16|29212.6
07:21:18|29214.63
07:21:19|29212.6
07:21:20|29213.74
07:21:21|29213.24
07:21:21|29214.53
07:21:23|29214.38
07:21:24|29214.99
07:21:25|29214.72
07:21:26|29214.11
07:21:27|29214.11
07:21:28|29213.97
07:21:29|29214.57
07:21:30|29214.57
07:21:31|29213.85
07:21:32|29213.4
07:21:33|29214.37
07:21:34|29213.
07:21:35|29213.99
07:21:36|29214.
07:21:37|29213.96
07:21:38|29213.96
07:21:39|29212.99
07:21:40|29214.77
07:21:41|29214.16
07:21:42|29214.79
07:21:43|29214.89
07:21:44|29214.89
07:21:45|29214.18
07:21:46|29213.54
07:21:47|29213.72
07:21:48|29213.72
07:21:49|29213.54
07:21:50|29214.
07:21:51|29213.54
07:21:52|29212.
07:21:53|29212.72
07:21:54|29212.66
07:21:56|29212.99
07:21:56|29212.45
07:21:58|29212.89
07:21:58|29212.91
07:21:59|29212.18
07:22:00|29212.13
07:22:01|29212.
07:22:02|29212.5
07:22:04|29211.83
07:22:04|29211.82
07:22:05|29211.83
07:22:06|29210.7
07:22:07|29210.58
07:22:08|29211.03
07:22:09|29211.45
07:22:10|29211.22
07:22:11|29211.22
07:22:12|29210.99
07:22:13|29211.26
07:22:14|29210.87
07:22:15|29210.87
07:22:16|29210.87
07:22:17|29211.88
07:22:19|29211.11
07:22:19|29211.11
07:22:20|29211.11
07:22:21|29210.83
07:22:22|29209.79
07:22:24|29210.72
07:22:25|29211.19
07:22:26|29211.02
07:22:27|29211.02
07:22:27|29211.58
07:22:29|29211.1
07:22:30|29211.1
07:22:31|29210.36
07:22:31|29210.36
07:22:33|29211.23
07:22:34|29211.23
07:22:35|29211.08
07:22:36|29210.79
07:22:37|29210.79
07:22:38|29211.37
07:22:39|29211.06
07:22:40|29210.75
07:22:41|29209.76
07:22:42|29209.76
07:22:43|29210.8
07:22:44|29210.34
07:22:45|29210.34
07:22:46|29210.33
07:22:48|29210.
07:22:49|29210.47
07:22:49|29210.01
07:22:51|29210.
07:22:51|29209.86
07:22:53|29210.28
07:22:54|29210.28
07:22:55|29209.53
07:22:56|29210.29
07:22:57|29210.59
07:22:58|29210.8
07:23:00|29211.06
07:23:00|29211.21
07:23:01|29211.21
07:23:02|29210.48
07:23:04|29210.96
07:23:04|29211.47
07:23:06|29209.5
07:23:07|29209.6
07:23:08|29209.6
07:23:09|29209.6
07:23:10|29209.23
07:23:11|29209.06
07:23:12|29209.9
07:23:13|29208.87
07:23:14|29209.31
07:23:15|29209.31
07:23:16|29208.91
07:23:17|29208.9
07:23:18|29210.2
07:23:19|29209.51
07:23:20|29209.33
07:23:21|29209.91
07:23:22|29210.
07:23:23|29209.94
07:23:25|29209.94
07:23:25|29209.96
07:23:26|29209.99
07:23:27|29209.96
07:23:28|29210.67
07:23:29|29210.67
07:23:31|29210.43
07:23:31|29210.33
07:23:32|29210.43
07:23:33|29210.95
07:23:34|29210.33
07:23:35|29210.33
07:23:36|29210.43
07:23:37|29209.73
07:23:38|29210.
07:23:39|29209.5
07:23:40|29209.76
07:23:42|29209.91
07:23:42|29210.12
07:23:43|29209.87
07:23:44|29209.87
07:23:45|29209.87
07:23:46|29209.87
07:23:47|29210.11
07:23:48|29210.11
07:23:49|29208.68
07:23:50|29209.79
07:23:51|29208.93
07:23:52|29208.93
07:23:53|29208.93
07:23:54|29210.
07:23:55|29210.
07:23:56|29207.13
07:23:58|29205.46
07:23:59|29205.03
07:24:00|29205.4
07:24:00|29205.17
07:24:02|29205.78
07:24:02|29205.48
07:24:04|29205.43
07:24:05|29205.45
07:24:05|29204.93
07:24:07|29204.93
07:24:08|29204.94
07:24:08|29204.89
07:24:10|29205.28
07:24:11|29205.28
07:24:11|29205.62
07:24:13|29203.95
07:24:14|29202.68
07:24:14|29204.97
07:24:16|29204.77
07:24:17|29205.44
07:24:17|29205.03
07:24:19|29204.95
07:24:20|29204.75
07:24:20|29204.15
07:24:22|29205.14
07:24:23|29205.14
07:24:23|29204.
07:24:25|29203.76
07:24:26|29203.76
07:24:26|29204.24
07:24:28|29203.77
07:24:28|29204.
07:24:30|29204.01
07:24:31|29204.36
07:24:32|29203.49
07:24:33|29203.49
07:24:34|29204.74
07:24:35|29204.38
07:24:36|29204.82
07:24:37|29204.
07:24:38|29203.75
07:24:39|29203.62
07:24:40|29203.62
07:24:41|29203.62
07:24:42|29203.62
07:24:43|29203.
07:24:44|29203.
07:24:45|29201.9
07:24:46|29203.01
07:24:47|29202.7
07:24:48|29202.34
07:24:49|29202.58
07:24:50|29202.27
07:24:51|29202.22
07:24:53|29202.15
07:24:53|29202.
07:24:54|29201.49
07:24:55|29201.
07:24:56|29202.43
07:24:58|29201.6
07:25:00|29201.76
07:25:00|29201.3
07:25:01|29203.88
07:25:03|29203.7
07:25:04|29202.17
07:25:04|29201.43
07:25:06|29202.52
07:25:07|29202.97
07:25:08|29201.43
07:25:09|29201.75
07:25:10|29202.3
07:25:10|29201.92
07:25:12|29203.36
07:25:12|29203.3
07:25:14|29201.82
07:25:16|29201.92
07:25:16|29200.29
07:25:17|29200.99
07:25:19|29202.25
07:25:20|29201.81
07:25:20|29201.93
07:25:21|29202.89
07:25:22|29201.81
07:25:24|29201.28
07:25:24|29201.28
07:25:26|29201.7
07:25:26|29201.63
07:25:27|29201.43
07:25:29|29201.12
07:25:29|29201.83
07:25:30|29200.99
07:25:32|29200.97
07:25:33|29201.29
07:25:34|29200.75
07:25:34|29200.03
07:25:36|29199.95
07:25:36|29200.46
07:25:37|29200.62
07:25:38|29200.01
07:25:40|29200.45
07:25:40|29200.98
07:25:41|29200.99
07:25:42|29200.72
07:25:44|29200.52
07:25:44|29200.42
07:25:45|29200.51
07:25:46|29200.61
07:25:47|29200.58
07:25:48|29200.58
07:25:50|29200.13
07:25:51|29199.31
07:25:51|29199.56
07:25:53|29199.69
07:25:54|29199.16
07:25:54|29198.89
07:25:56|29198.48
07:25:57|29197.34
07:25:58|29197.85
07:25:59|29198.
07:26:00|29197.94
07:26:02|29198.52
07:26:02|29198.96
07:26:03|29200.01
07:26:04|29199.99
07:26:05|29199.89
07:26:06|29199.89
07:26:07|29198.51
07:26:08|29198.1
07:26:09|29198.42
07:26:10|29198.72
07:26:11|29198.92
07:26:13|29198.28
07:26:13|29198.71
07:26:14|29198.93
07:26:15|29199.2
07:26:17|29199.21
07:26:18|29199.23
07:26:19|29197.55
07:26:19|29198.01
07:26:20|29196.72
07:26:22|29196.57
07:26:23|29197.21
07:26:24|29193.71
07:26:25|29194.97
07:26:26|29194.95
07:26:27|29194.36
07:26:28|29195.61
07:26:29|29196.85
07:26:30|29196.17
07:26:31|29197.62
07:26:32|29196.44
07:26:33|29196.72
07:26:34|29196.13
07:26:35|29197.42
07:26:36|29196.
07:26:37|29196.41
07:26:38|29197.
07:26:39|29196.84
07:26:40|29196.9
07:26:41|29196.99
07:26:42|29194.83
07:26:43|29195.44
07:26:44|29194.93
07:26:45|29195.44
07:26:46|29195.82
07:26:47|29195.99
07:26:48|29195.96
07:26:49|29196.
07:26:50|29195.2
07:26:51|29195.98
07:26:52|29194.79
07:26:53|29195.05
07:26:54|29195.05
07:26:56|29195.05
07:26:56|29194.45
07:26:57|29193.1
07:26:59|29192.94
07:27:00|29192.92
07:27:01|29194.49
07:27:02|29194.73
07:27:03|29194.85
07:27:04|29196.
07:27:05|29195.37
07:27:06|29200.89
07:27:07|29195.88
07:27:08|29192.64
07:27:09|29192.63
07:27:11|29191.93
07:27:11|29191.84
07:27:12|29191.74
07:27:13|29192.12
07:27:14|29192.54
07:27:15|29192.52
07:27:16|29192.52
07:27:17|29191.85
07:27:18|29191.85
07:27:19|29192.33
07:27:20|29191.99
07:27:21|29191.65
07:27:23|29191.76
07:27:23|29192.15
07:27:24|29192.11
07:27:25|29192.88
07:27:27|29192.88
07:27:27|29193.04
07:27:28|29192.69
07:27:30|29192.44
07:27:31|29191.25
07:27:32|29191.64
07:27:33|29191.41
07:27:34|29190.38
07:27:34|29191.95
07:27:35|29191.53
07:27:36|29191.93
07:27:37|29191.71
07:27:39|29191.89
07:27:39|29192.35
07:27:40|29192.54
07:27:42|29192.14
07:27:42|29192.5
07:27:43|29193.07
07:27:45|29193.74
07:27:45|29192.93
07:27:47|29193.06
07:27:47|29192.59
07:27:49|29191.4
07:27:49|29190.9
07:27:51|29191.3
07:27:52|29191.
07:27:52|29191.87
07:27:54|29191.84
07:27:54|29191.57
07:27:56|29191.37
07:27:56|29191.08
07:27:57|29191.15
07:27:59|29192.73
07:27:59|29193.27
07:28:01|29193.21
07:28:02|29192.84
07:28:03|29191.24
07:28:04|29191.25
07:28:05|29190.99
07:28:07|29191.66
07:28:08|29191.74
07:28:08|29194.
07:28:10|29194.42
07:28:11|29193.16
07:28:12|29193.49
07:28:13|29193.49
07:28:14|29193.99
07:28:15|29193.52
07:28:15|29193.22
07:28:17|29193.67
07:28:18|29194.59
07:28:19|29194.65
07:28:20|29195.03
07:28:21|29195.5
07:28:22|29196.75
07:28:23|29196.75
07:28:24|29195.35
07:28:25|29195.99
07:28:26|29195.95
07:28:27|29196.
07:28:28|29196.
07:28:29|29196.
07:28:30|29194.86
07:28:31|29195.08
07:28:32|29195.08
07:28:33|29194.82
07:28:34|29194.86
07:28:35|29195.72
07:28:36|29194.91
07:28:37|29195.19
07:28:38|29194.
07:28:39|29194.03
07:28:40|29194.97
07:28:41|29194.72
07:28:42|29194.73
07:28:43|29195.
07:28:44|29195.41
07:28:45|29195.4
07:28:46|29195.28
07:28:47|29194.62
07:28:48|29194.59
07:28:49|29194.72
07:28:50|29194.84
07:28:51|29194.4
07:28:52|29193.04
07:28:53|29193.62
07:28:54|29193.59
07:28:55|29193.62
07:28:57|29192.8
07:28:57|29193.95
07:28:58|29194.
07:28:59|29193.96
07:29:01|29194.06
07:29:02|29194.42
07:29:03|29193.78
07:29:04|29193.
07:29:05|29193.
07:29:06|29193.
07:29:07|29193.29
07:29:08|29193.28
07:29:09|29189.93
07:29:10|29191.91
07:29:12|29191.68
07:29:13|29191.9
07:29:13|29191.99
07:29:14|29192.
07:29:15|29191.38
07:29:16|29191.76
07:29:17|29191.61
07:29:18|29193.56
07:29:19|29191.6
07:29:20|29192.72
07:29:21|29192.96
07:29:22|29192.09
07:29:23|29192.35
07:29:24|29192.35
07:29:25|29193.
07:29:26|29192.
07:29:27|29191.71
07:29:28|29191.74
07:29:29|29191.42
07:29:30|29191.76
07:29:31|29191.76
07:29:32|29191.51
07:29:34|29191.
07:29:34|29191.93
07:29:35|29191.87
07:29:36|29191.28
07:29:37|29191.99
07:29:38|29192.
07:29:39|29191.46
07:29:40|29191.84
07:29:41|29191.05
07:29:43|29191.84
07:29:44|29190.91
07:29:44|29191.06
07:29:46|29191.9
07:29:46|29190.64
07:29:47|29191.37
07:29:48|29190.63
07:29:49|29190.46
07:29:51|29190.3
07:29:51|29191.21
07:29:52|29191.06
07:29:53|29190.27
07:29:55|29190.69
07:29:56|29190.3
07:29:57|29190.67
07:29:58|29188.99
07:29:59|29188.99
07:30:00|29188.67
07:30:01|29191.96
07:30:02|29191.32
07:30:04|29190.12
07:30:04|29191.65
07:30:05|29192.
07:30:06|29190.56
07:30:08|29191.3
07:30:09|29189.96
07:30:09|29189.84
07:30:10|29189.63
07:30:12|29189.99
07:30:13|29190.37
07:30:14|29190.94
07:30:15|29190.21
07:30:16|29191.57
07:30:16|29188.44
07:30:18|29187.64
07:30:19|29187.96
07:30:20|29188.52
07:30:21|29188.62
07:30:21|29188.
07:30:23|29186.66
07:30:24|29187.11
07:30:25|29187.11
07:30:26|29187.23
07:30:27|29187.52
07:30:28|29187.62
07:30:29|29187.09
07:30:30|29187.64
07:30:31|29187.74
07:30:32|29187.7
07:30:32|29187.13
07:30:34|29187.51
07:30:34|29187.38
07:30:36|29186.53
07:30:37|29184.13
07:30:38|29183.
07:30:39|29182.49
07:30:40|29183.33
07:30:41|29182.83
07:30:42|29188.21
07:30:43|29188.7
07:30:44|29189.
07:30:45|29187.63
07:30:46|29186.31
07:30:47|29186.7
07:30:48|29186.7
07:30:49|29187.73
07:30:51|29186.87
07:30:51|29187.96
07:30:52|29187.65
07:30:53|29188.9
07:30:54|29188.68
07:30:56|29188.28
07:30:57|29184.09
07:30:58|29185.
07:30:58|29186.29
07:31:00|29185.49
07:31:00|29185.58
07:31:02|29183.97
07:31:03|29183.68
07:31:04|29183.61
07:31:05|29185.93
07:31:06|29183.16
07:31:08|29181.38
07:31:08|29181.89
07:31:09|29182.73
07:31:10|29182.89
07:31:11|29182.79
07:31:12|29182.88
07:31:13|29182.25
07:31:14|29182.2
07:31:15|29183.3
07:31:16|29182.97
07:31:17|29182.95
07:31:18|29183.74
07:31:19|29185.13
07:31:20|29185.22
07:31:21|29185.23
07:31:22|29184.3
07:31:23|29184.78
07:31:24|29184.
07:31:25|29184.79
07:31:27|29184.91
07:31:27|29184.91
07:31:28|29185.21
07:31:30|29185.94
07:31:31|29183.87
07:31:31|29184.75
07:31:33|29184.4
07:31:33|29184.88
07:31:34|29184.88
07:31:35|29185.2
07:31:36|29184.24
07:31:38|29184.21
07:31:39|29184.21
07:31:40|29184.21
07:31:41|29184.26
07:31:41|29184.42
07:31:42|29184.98
07:31:44|29184.79
07:31:44|29184.32
07:31:46|29184.39
07:31:46|29184.39
07:31:47|29186.49
07:31:49|29187.99
07:31:49|29187.99
07:31:51|29186.3
07:31:52|29186.65
07:31:52|29186.18
07:31:53|29186.87
07:31:54|29187.1
07:31:55|29186.
07:31:56|29186.64
07:31:58|29186.68
07:31:59|29187.53
07:31:59|29186.52
07:32:00|29186.94
07:32:02|29186.95
07:32:02|29187.22
07:32:04|29186.33
07:32:05|29186.74
07:32:06|29187.15
07:32:07|29187.05
07:32:08|29187.09
07:32:09|29187.09
07:32:11|29186.09
07:32:11|29185.17
07:32:12|29185.16
07:32:13|29185.41
07:32:14|29185.08
07:32:16|29182.84
07:32:17|29184.
07:32:18|29184.02
07:32:18|29184.2
07:32:20|29184.01
07:32:21|29184.24
07:32:21|29185.18
07:32:23|29184.83
07:32:24|29185.02
07:32:25|29184.73
07:32:26|29184.23
07:32:26|29184.9
07:32:27|29184.73
07:32:29|29185.34
07:32:30|29185.13
07:32:30|29183.48
07:32:31|29183.55
07:32:32|29183.39
07:32:33|29183.75
07:32:35|29182.99
07:32:36|29183.11
07:32:37|29183.55
07:32:37|29183.43
07:32:38|29183.39
07:32:40|29184.08
07:32:40|29184.08
07:32:41|29184.08
07:32:42|29183.33
07:32:43|29183.83
07:32:44|29183.99
07:32:46|29184.19
07:32:47|29184.14
07:32:48|29184.77
07:32:49|29184.87
07:32:50|29184.63
07:32:50|29185.28
07:32:52|29184.11
07:32:53|29184.77
07:32:53|29184.41
07:32:54|29184.89
07:32:55|29185.15
07:32:57|29184.8
07:32:58|29185.28
07:32:58|29185.36
07:33:00|29184.22
07:33:00|29184.9
07:33:02|29184.9
07:33:03|29184.95
07:33:03|29184.94
07:33:05|29184.95
07:33:06|29184.95
07:33:07|29185.33
07:33:08|29188.73
07:33:09|29188.72
07:33:09|29188.74
07:33:11|29189.41
07:33:12|29189.22
07:33:13|29191.37
07:33:14|29192.25
07:33:15|29192.15
07:33:16|29191.29
07:33:17|29191.
07:33:18|29191.03
07:33:19|29188.
07:33:20|29187.36
07:33:21|29187.
07:33:22|29187.34
07:33:23|29186.34
07:33:24|29185.35
07:33:25|29187.34
07:33:26|29186.94
07:33:27|29184.57
07:33:28|29184.83
07:33:29|29185.13
07:33:30|29186.46
07:33:31|29186.37
07:33:32|29186.22
07:33:33|29186.53
07:33:34|29186.43
07:33:35|29186.43
07:33:36|29186.65
07:33:37|29186.95
07:33:38|29186.95
07:33:39|29186.54
07:33:41|29186.2
07:33:42|29186.54
07:33:43|29186.19
07:33:43|29192.08
07:33:45|29191.
07:33:46|29191.22
07:33:46|29190.55
07:33:47|29190.86
07:33:49|29190.21
07:33:49|29191.21
07:33:51|29190.44
07:33:52|29190.
07:33:53|29191.32
07:33:54|29191.11
07:33:54|29191.14
07:33:55|29192.
07:33:57|29191.81
07:33:57|29191.81
07:33:58|29193.07
07:33:59|29192.42
07:34:00|29193.28
07:34:01|29193.24
07:34:03|29193.4
07:34:04|29193.77
07:34:04|29193.04
07:34:06|29194.81
07:34:07|29194.79
07:34:08|29195.
07:34:10|29194.65
07:34:10|29194.96
07:34:11|29195.42
07:34:12|29196.33
07:34:13|29194.91
07:34:15|29195.05
07:34:15|29195.7
07:34:16|29194.45
07:34:17|29194.38
07:34:19|29194.05
07:34:20|29194.53
07:34:21|29194.64
07:34:22|29194.11
07:34:23|29193.57
07:34:23|29194.3
07:34:25|29193.7
07:34:26|29194.18
07:34:27|29194.68
07:34:27|29195.41
07:34:29|29195.29
07:34:29|29194.73
07:34:31|29194.49
07:34:31|29195.
07:34:32|29195.
07:34:34|29195.04
07:34:35|29194.
07:34:36|29193.11
07:34:37|29193.5
07:34:38|29193.36
07:34:39|29193.36
07:34:40|29193.19
07:34:41|29192.43
07:34:41|29193.03
07:34:42|29193.03
07:34:43|29193.03
07:34:45|29194.28
07:34:46|29192.31
07:34:46|29192.31
07:34:47|29193.
07:34:49|29193.01
07:34:50|29193.3
07:34:50|29192.96
07:34:52|29193.32
07:34:52|29193.43
07:34:54|29192.49
07:34:55|29193.31
07:34:55|29193.44
07:34:57|29192.47
07:34:58|29193.27
07:34:59|29193.02
07:35:00|29192.94
07:35:01|29193.4
07:35:02|29192.96
07:35:03|29193.37
07:35:04|29192.27
07:35:05|29192.69
07:35:06|29192.6
07:35:07|29192.86
07:35:08|29193.48
07:35:09|29193.58
07:35:10|29193.58
07:35:11|29193.48
07:35:12|29193.48
07:35:14|29194.
07:35:14|29194.91
07:35:15|29194.98
07:35:16|29194.66
07:35:18|29194.57
07:35:19|29193.48
07:35:20|29190.29
07:35:21|29190.64
07:35:22|29190.96
07:35:23|29190.24
07:35:24|29190.45
07:35:25|29190.96
07:35:26|29191.34
07:35:27|29190.29
07:35:28|29190.64
07:35:29|29190.27
07:35:29|29190.3
07:35:31|29189.98
07:35:32|29189.58
07:35:33|29186.83
07:35:34|29187.37
07:35:35|29187.93
07:35:36|29188.
07:35:37|29187.21
07:35:38|29186.84
07:35:39|29185.31
07:35:40|29185.14
07:35:41|29185.34
07:35:42|29185.72
07:35:43|29185.88
07:35:44|29185.87
07:35:44|29182.
07:35:45|29183.73
07:35:47|29183.52
07:35:48|29184.66
07:35:49|29184.42
07:35:49|29185.38
07:35:51|29181.72
07:35:52|29183.93
07:35:53|29184.
07:35:54|29184.1
07:35:55|29183.98
07:35:56|29184.
07:35:57|29183.87
07:35:58|29184.88
07:35:59|29184.42
07:36:00|29184.17
07:36:01|29184.88
07:36:02|29184.26
07:36:03|29184.36
07:36:04|29184.34
07:36:05|29184.06
07:36:06|29184.
07:36:07|29184.
07:36:08|29182.4
07:36:10|29183.78
07:36:10|29183.48
07:36:12|29184.03
07:36:13|29184.03
07:36:14|29185.78
07:36:14|29186.
07:36:16|29184.97
07:36:17|29185.56
07:36:18|29185.3
07:36:19|29185.7
07:36:20|29185.69
07:36:21|29185.12
07:36:22|29185.32
07:36:23|29186.04
07:36:24|29186.47
07:36:25|29187.99
07:36:26|29187.86
07:36:27|29188.45
07:36:28|29188.31
07:36:29|29188.
07:36:30|29187.17
07:36:31|29186.56
07:36:32|29186.88
07:36:33|29186.99
07:36:34|29187.13
07:36:35|29187.51
07:36:36|29187.4
07:36:37|29187.39
07:36:38|29188.68
07:36:39|29187.82
07:36:40|29187.41
07:36:41|29188.07
07:36:42|29187.89
07:36:43|29188.07
07:36:44|29188.29
07:36:45|29188.21
07:36:46|29187.78
07:36:47|29187.15
07:36:48|29185.54
07:36:49|29185.46
07:36:50|29182.14
07:36:51|29181.87
07:36:52|29181.74
07:36:53|29182.88
07:36:54|29182.89
07:36:55|29182.61
07:36:56|29182.14
07:36:57|29182.93
07:36:58|29182.61
07:36:59|29182.69
07:37:00|29182.34
07:37:01|29181.88
07:37:02|29182.58
07:37:04|29182.92
07:37:04|29182.92
07:37:05|29184.32
07:37:07|29183.53
07:37:08|29184.4
07:37:09|29184.51
07:37:11|29184.39
07:37:12|29183.84
07:37:13|29183.
07:37:14|29183.43
07:37:15|29183.28
07:37:16|29183.28
07:37:17|29182.97
07:37:18|29183.88
07:37:19|29183.86
07:37:20|29182.43
07:37:21|29183.23
07:37:23|29183.12
07:37:23|29183.95
07:37:24|29183.95
07:37:25|29183.23
07:37:26|29181.54
07:37:27|29182.2
07:37:28|29183.23
07:37:29|29183.23
07:37:30|29182.5
07:37:32|29183.13
07:37:33|29183.13
07:37:34|29183.12
07:37:35|29183.44
07:37:36|29183.05
07:37:37|29183.05
07:37:38|29183.39
07:37:39|29183.78
07:37:40|29183.9
07:37:41|29184.07
07:37:42|29184.22
07:37:42|29182.76
07:37:44|29182.78
07:37:45|29182.11
07:37:46|29182.48
07:37:47|29182.83
07:37:48|29182.83
07:37:49|29182.83
07:37:50|29182.82
07:37:51|29182.38
07:37:52|29182.4
07:37:53|29182.4
07:37:54|29183.15
07:37:54|29183.18
07:37:56|29182.83
07:37:57|29183.4
07:37:58|29183.84
07:37:59|29183.29
07:38:00|29183.83
07:38:01|29183.83
07:38:02|29183.29
07:38:03|29183.94
07:38:04|29181.87
07:38:06|29181.98
07:38:06|29181.9
07:38:07|29181.72
07:38:08|29181.21
07:38:10|29180.36
07:38:11|29181.01
07:38:13|29180.79
07:38:13|29181.28
07:38:14|29181.28
07:38:15|29181.36
07:38:16|29180.8
07:38:17|29181.58
07:38:18|29180.8
07:38:19|29181.37
07:38:20|29182.
07:38:21|29181.98
07:38:22|29181.37
07:38:23|29181.72
07:38:24|29181.37
07:38:25|29181.74
07:38:26|29181.
07:38:28|29181.97
07:38:28|29181.67
07:38:29|29181.56
07:38:30|29181.22
07:38:31|29181.58
07:38:33|29180.79
07:38:33|29181.32
07:38:35|29180.23
07:38:35|29181.58
07:38:37|29180.69
07:38:38|29180.28
07:38:38|29180.28
07:38:39|29181.91
07:38:40|29181.09
07:38:42|29180.82
07:38:43|29180.82
07:38:43|29181.15
07:38:44|29181.15
07:38:46|29181.05
07:38:46|29181.05
07:38:47|29181.94
07:38:48|29181.08
07:38:50|29180.93
07:38:51|29181.6
07:38:51|29181.11
07:38:53|29181.16
07:38:53|29181.55
07:38:54|29181.55
07:38:55|29181.28
07:38:57|29181.31
07:38:58|29181.54
07:38:59|29181.32
07:38:59|29180.89
07:39:01|29181.8
07:39:01|29181.82
07:39:03|29181.82
07:39:04|29181.71
07:39:05|29181.63
07:39:06|29181.7
07:39:07|29180.44
07:39:07|29181.14
07:39:09|29180.05
07:39:09|29180.4
07:39:11|29180.46
07:39:12|29180.
07:39:14|29179.19
07:39:14|29179.74
07:39:15|29179.19
07:39:16|29179.62
07:39:17|29179.2
07:39:18|29179.
07:39:19|29179.
07:39:20|29179.11
07:39:21|29180.53
07:39:22|29179.86
07:39:23|29180.38
07:39:24|29180.41
07:39:25|29181.05
07:39:26|29181.16
07:39:27|29181.66
07:39:28|29181.32
07:39:29|29180.46
07:39:30|29181.14
07:39:31|29180.54
07:39:33|29179.96
07:39:34|29179.84
07:39:34|29179.84
07:39:36|29180.45
07:39:37|29180.43
07:39:37|29181.35
07:39:39|29179.95
07:39:39|29180.21
07:39:40|29179.21
07:39:41|29179.62
07:39:42|29179.29
07:39:44|29179.38
07:39:45|29178.38
07:39:45|29177.93
07:39:46|29177.87
07:39:47|29178.83
07:39:48|29177.74
07:39:50|29178.6
07:39:50|29177.74
07:39:52|29178.13
07:39:52|29178.39
07:39:54|29178.54
07:39:55|29178.84
07:39:56|29177.9
07:39:56|29178.
07:39:57|29178.52
07:39:58|29177.96
07:39:59|29176.92
07:40:01|29177.16
07:40:01|29175.53
07:40:03|29175.81
07:40:03|29176.25
07:40:05|29177.06
07:40:05|29174.89
07:40:07|29174.18
07:40:07|29175.33
07:40:08|29175.7
07:40:10|29175.88
07:40:11|29175.72
07:40:12|29175.08
07:40:12|29176.34
07:40:14|29175.92
07:40:15|29174.53
07:40:16|29175.04
07:40:18|29175.24
07:40:18|29176.53
07:40:20|29177.13
07:40:21|29177.1
07:40:22|29176.
07:40:23|29175.
07:40:24|29175.93
07:40:25|29175.99
07:40:26|29174.74
07:40:26|29174.74
07:40:28|29175.74
07:40:28|29175.76
07:40:30|29175.06
07:40:31|29175.74
07:40:32|29175.74
07:40:33|29174.89
07:40:34|29175.6
07:40:35|29174.67
07:40:36|29175.41
07:40:36|29175.77
07:40:38|29175.21
07:40:39|29175.25
07:40:40|29174.29
07:40:41|29174.51
07:40:41|29172.01
07:40:42|29173.
07:40:44|29173.77
07:40:45|29173.63
07:40:46|29172.03
07:40:47|29173.03
07:40:48|29172.54
07:40:49|29172.01
07:40:50|29173.29
07:40:50|29172.01
07:40:52|29173.16
07:40:53|29175.45
07:40:54|29174.79
07:40:54|29177.45
07:40:56|29177.63
07:40:57|29178.89
07:40:58|29180.85
07:40:59|29181.32
07:41:00|29182.43
07:41:01|29181.09
07:41:01|29179.95
07:41:03|29180.03
07:41:04|29180.93
07:41:05|29181.1
07:41:06|29180.64
07:41:07|29180.95
07:41:08|29180.12
07:41:09|29180.35
07:41:10|29180.58
07:41:11|29180.01
07:41:12|29180.
07:41:13|29179.33
07:41:14|29178.89
07:41:16|29177.71
07:41:16|29178.89
07:41:17|29178.72
07:41:18|29178.4
07:41:19|29178.96
07:41:20|29178.75
07:41:21|29179.31
07:41:22|29179.
07:41:23|29179.54
07:41:24|29180.71
07:41:25|29180.69
07:41:26|29180.06
07:41:27|29181.
07:41:29|29180.43
07:41:29|29181.25
07:41:30|29180.67
07:41:31|29180.86
07:41:32|29180.74
07:41:33|29181.
07:41:34|29182.04
07:41:35|29180.89
07:41:36|29180.55
07:41:37|29180.79
07:41:38|29180.44
07:41:40|29180.92
07:41:40|29181.07
07:41:41|29181.
07:41:42|29181.
07:41:43|29180.73
07:41:44|29180.73
07:41:45|29180.
07:41:46|29180.
07:41:47|29180.28
07:41:48|29180.
07:41:49|29180.32
07:41:51|29180.01
07:41:51|29180.01
07:41:53|29180.
07:41:54|29180.5
07:41:54|29180.73
07:41:56|29180.75
07:41:57|29180.25
07:41:57|29180.74
07:41:58|29179.37
07:41:59|29178.83
07:42:00|29179.39
07:42:02|29178.65
07:42:03|29179.11
07:42:03|29178.44
07:42:04|29178.44
07:42:06|29178.87
07:42:07|29178.86
07:42:07|29178.85
07:42:08|29180.02
07:42:10|29178.64
07:42:11|29178.91
07:42:12|29179.14
07:42:12|29179.14
07:42:14|29179.31
07:42:14|29179.58
07:42:16|29179.51
07:42:17|29179.13
07:42:19|29179.33
07:42:20|29179.59
07:42:21|29179.58
07:42:22|29178.57
07:42:23|29179.33
07:42:24|29178.79
07:42:25|29179.57
07:42:26|29178.94
07:42:27|29178.79
07:42:28|29178.05
07:42:30|29178.98
07:42:30|29178.27
07:42:31|29178.73
07:42:32|29178.21
07:42:33|29178.52
07:42:34|29178.52
07:42:36|29178.11
07:42:36|29178.11
07:42:37|29178.54
07:42:38|29179.75
07:42:39|29180.
07:42:40|29180.36
07:42:41|29180.71
07:42:42|29180.
07:42:43|29180.01
07:42:44|29179.
07:42:45|29178.48
07:42:46|29178.24
07:42:48|29179.65
07:42:49|29179.2
07:42:49|29178.17
07:42:50|29178.27
07:42:51|29178.7
07:42:52|29178.7
07:42:53|29179.23
07:42:54|29179.28
07:42:55|29178.64
07:42:56|29179.09
07:42:58|29179.53
07:42:59|29180.55
07:43:00|29180.17
07:43:01|29179.67
07:43:01|29179.6
07:43:04|29179.46
07:43:04|29178.55
07:43:06|29179.93
07:43:06|29179.93
07:43:07|29179.92
07:43:08|29179.92
07:43:09|29179.89
07:43:11|29179.81
07:43:11|29179.96
07:43:12|29178.67
07:43:13|29179.75
07:43:15|29179.8
07:43:16|29180.93
07:43:18|29180.43
07:43:19|29179.49
07:43:20|29180.21
07:43:22|29180.66
07:43:22|29179.84
07:43:24|29180.94
07:43:25|29180.34
07:43:25|29180.56
07:43:27|29180.72
07:43:28|29180.69
07:43:29|29181.03
07:43:29|29180.64
07:43:30|29180.55
07:43:32|29180.37
07:43:33|29181.3
07:43:33|29181.01
07:43:34|29181.05
07:43:36|29180.65
07:43:36|29179.05
07:43:38|29180.29
07:43:39|29180.01
07:43:40|29179.17
07:43:40|29180.
07:43:41|29179.48
07:43:43|29180.79
07:43:44|29179.76
07:43:44|29180.28
07:43:45|29179.65
07:43:47|29180.1
07:43:48|29179.75
07:43:49|29180.09
07:43:50|29180.09
07:43:50|29180.71
07:43:52|29180.35
07:43:53|29180.35
07:43:54|29180.54
07:43:54|29182.58
07:43:55|29186.58
07:43:57|29187.49
07:43:58|29185.9
07:43:59|29184.92
07:44:00|29184.66
07:44:01|29185.81
07:44:02|29183.27
07:44:03|29182.55
07:44:04|29179.63
07:44:05|29179.06
07:44:06|29178.81
07:44:07|29178.61
07:44:08|29178.63
07:44:09|29178.8
07:44:10|29178.55
07:44:11|29178.54
07:44:12|29178.06
07:44:13|29178.01
07:44:14|29178.31
07:44:15|29178.01
07:44:16|29178.12
07:44:17|29177.31
07:44:18|29178.13
07:44:19|29177.68
07:44:20|29177.25
07:44:22|29177.27
07:44:22|29177.83
07:44:24|29176.64
07:44:25|29176.01
07:44:25|29175.86
07:44:28|29175.86
07:44:28|29176.56
07:44:29|29176.3
07:44:30|29176.72
07:44:31|29176.3
07:44:32|29176.3
07:44:33|29173.48
07:44:34|29174.
07:44:35|29172.96
07:44:36|29172.95
07:44:37|29173.05
07:44:38|29172.08
07:44:39|29173.15
07:44:40|29172.62
07:44:41|29171.96
07:44:42|29171.69
07:44:43|29171.03
07:44:44|29171.2
07:44:45|29172.34
07:44:46|29171.62
07:44:47|29173.81
07:44:48|29172.14
07:44:49|29172.9
07:44:50|29171.54
07:44:51|29172.53
07:44:52|29172.1
07:44:53|29172.23
07:44:54|29172.53
07:44:55|29173.12
07:44:56|29173.5
07:44:57|29173.43
07:44:58|29176.
07:44:59|29174.78
07:45:01|29175.58
07:45:01|29175.98
07:45:02|29175.83
07:45:03|29176.62
07:45:04|29176.01
07:45:05|29175.99
07:45:06|29176.24
07:45:07|29175.93
07:45:08|29175.36
07:45:09|29175.31
07:45:10|29175.37
07:45:12|29176.1
07:45:12|29175.81
07:45:13|29176.35
07:45:14|29177.
07:45:15|29176.8
07:45:17|29177.9
07:45:18|29177.99
07:45:19|29179.18
07:45:20|29179.6
07:45:22|29179.62
07:45:22|29178.54
07:45:23|29179.84
07:45:24|29179.38
07:45:25|29181.53
07:45:26|29180.43
07:45:27|29180.6
07:45:29|29181.12
07:45:29|29180.65
07:45:30|29180.66
07:45:31|29180.68
07:45:32|29180.42
07:45:33|29181.13
07:45:34|29182.61
07:45:35|29182.3
07:45:36|29183.38
07:45:37|29182.09
07:45:39|29182.7
07:45:39|29184.16
07:45:40|29184.25
07:45:41|29184.97
07:45:42|29184.28
07:45:44|29184.9
07:45:46|29185.
07:45:47|29184.97
07:45:48|29184.98
07:45:49|29184.5
07:45:50|29184.98
07:45:50|29184.98
07:45:51|29184.53
07:45:53|29184.53
07:45:53|29184.62
07:45:55|29184.98
07:45:55|29185.12
07:45:57|29184.24
07:45:58|29185.01
07:45:58|29185.14
07:45:59|29186.28
07:46:01|29186.57
07:46:02|29186.29
07:46:03|29186.3
07:46:04|29186.74
07:46:05|29186.32
07:46:05|29186.29
07:46:06|29186.29
07:46:08|29186.35
07:46:09|29187.31
07:46:09|29187.67
07:46:10|29187.67
07:46:11|29187.52
07:46:12|29188.23
07:46:13|29188.07
07:46:15|29188.25
07:46:15|29188.11
07:46:16|29187.94
07:46:18|29187.52
07:46:19|29186.55
07:46:20|29186.62
07:46:22|29191.03
07:46:23|29191.05
07:46:24|29191.73
07:46:25|29191.44
07:46:25|29190.76
07:46:27|29189.29
07:46:28|29191.16
07:46:29|29189.99
07:46:30|29189.98
07:46:31|29189.3
07:46:32|29189.59
07:46:32|29188.44
07:46:34|29187.88
07:46:35|29189.22
07:46:36|29188.55
07:46:36|29187.45
07:46:38|29186.5
07:46:38|29187.
07:46:40|29186.66
07:46:40|29186.8
07:46:41|29186.68
07:46:42|29186.07
07:46:44|29186.84
07:46:45|29186.52
07:46:46|29187.07
07:46:46|29187.07
07:46:48|29187.31
07:46:48|29187.89
07:46:50|29188.72
07:46:51|29188.16
07:46:52|29187.79
07:46:53|29187.76
07:46:54|29187.43
07:46:55|29186.97
07:46:56|29186.97
07:46:57|29186.07
07:46:57|29185.4
07:46:59|29185.78
07:47:00|29186.
07:47:01|29184.98
07:47:02|29184.88
07:47:03|29185.76
07:47:04|29186.12
07:47:05|29185.2
07:47:06|29186.56
07:47:07|29186.
07:47:08|29184.4
07:47:09|29185.87
07:47:10|29186.56
07:47:11|29185.16
07:47:12|29185.16
07:47:13|29185.39
07:47:14|29185.38
07:47:15|29185.9
07:47:16|29185.9
07:47:17|29186.19
07:47:18|29185.35
07:47:19|29185.81
07:47:21|29185.41
07:47:21|29185.29
07:47:22|29186.47
07:47:24|29186.45
07:47:25|29184.24
07:47:26|29184.
07:47:27|29184.43
07:47:28|29185.03
07:47:29|29186.
07:47:30|29185.76
07:47:31|29186.52
07:47:32|29186.1
07:47:33|29185.37
07:47:34|29186.26
07:47:35|29185.54
07:47:36|29186.56
07:47:37|29186.56
07:47:38|29186.56
07:47:39|29186.55
07:47:40|29186.55
07:47:42|29186.46
07:47:42|29186.02
07:47:43|29185.98
07:47:45|29186.05
07:47:45|29186.09
07:47:46|29186.1
07:47:47|29185.78
07:47:48|29185.78
07:47:50|29186.11
07:47:51|29185.41
07:47:52|29185.88
07:47:52|29182.02
07:47:53|29181.38
07:47:54|29181.13
07:47:55|29182.02
07:47:57|29181.51
07:47:58|29182.48
07:47:59|29182.11
07:47:59|29182.11
07:48:01|29182.59
07:48:02|29181.54
07:48:03|29181.53
07:48:04|29181.4
07:48:05|29182.14
07:48:06|29182.14
07:48:07|29180.65
07:48:08|29181.
07:48:09|29181.01
07:48:10|29180.98
07:48:11|29181.02
07:48:12|29181.21
07:48:13|29181.33
07:48:14|29181.33
07:48:15|29181.29
07:48:16|29182.08
07:48:17|29181.95
07:48:18|29181.45
07:48:19|29178.39
07:48:20|29178.61
07:48:21|29178.05
07:48:22|29178.44
07:48:23|29179.47
07:48:25|29179.99
07:48:25|29181.61
07:48:26|29182.62
07:48:27|29181.94
07:48:28|29181.94
07:48:29|29178.57
07:48:30|29180.02
07:48:31|29180.44
07:48:32|29180.44
07:48:33|29181.28
07:48:34|29180.55
07:48:35|29181.94
07:48:36|29183.25
07:48:38|29185.8
07:48:39|29184.21
07:48:40|29184.59
07:48:40|29182.72
07:48:42|29182.62
07:48:43|29182.36
07:48:44|29183.66
07:48:44|29182.88
07:48:46|29183.02
07:48:47|29183.21
07:48:48|29182.98
07:48:49|29182.99
07:48:50|29185.54
07:48:50|29185.07
07:48:52|29184.58
07:48:52|29187.61
07:48:54|29187.72
07:48:55|29187.02
07:48:55|29187.24
07:48:57|29187.24
07:48:58|29185.03
07:48:59|29185.26
07:49:00|29184.41
07:49:01|29182.94
07:49:02|29182.99
07:49:04|29182.98
07:49:04|29182.98
07:49:05|29182.
07:49:06|29181.32
07:49:07|29181.28
07:49:08|29180.41
07:49:09|29181.37
07:49:10|29181.37
07:49:11|29181.11
07:49:12|29181.11
07:49:13|29181.41
07:49:14|29181.11
07:49:15|29181.11
07:49:16|29181.45
07:49:17|29181.49
07:49:18|29181.
07:49:19|29181.82
07:49:21|29181.45
07:49:22|29181.91
07:49:23|29181.92
07:49:24|29182.99
07:49:25|29183.43
07:49:26|29183.21
07:49:27|29183.23
07:49:29|29183.29
07:49:30|29183.3
07:49:31|29183.18
07:49:31|29183.15
07:49:32|29183.31
07:49:34|29184.39
07:49:35|29183.96
07:49:35|29183.19
07:49:36|29184.16
07:49:37|29186.39
07:49:39|29186.13
07:49:40|29184.58
07:49:41|29185.11
07:49:42|29186.25
07:49:43|29186.24
07:49:44|29185.48
07:49:44|29186.97
07:49:46|29186.44
07:49:47|29186.49
07:49:48|29185.49
07:49:48|29186.43
07:49:49|29186.68
07:49:50|29186.68
07:49:52|29186.64
07:49:53|29187.75
07:49:54|29186.99
07:49:55|29186.99
07:49:56|29184.97
07:49:56|29185.37
07:49:58|29185.88
07:49:59|29185.88
07:50:00|29185.77
07:50:01|29185.23
07:50:01|29185.47
07:50:03|29184.74
07:50:03|29184.37
07:50:05|29184.37
07:50:06|29186.7
07:50:07|29186.7
07:50:07|29185.13
07:50:09|29185.01
07:50:09|29185.69
07:50:11|29185.12
07:50:12|29185.99
07:50:13|29185.37
07:50:14|29185.14
07:50:15|29185.19
07:50:15|29185.4
07:50:17|29185.4
07:50:18|29185.37
07:50:20|29184.8
07:50:20|29185.12
07:50:21|29184.97
07:50:23|29184.92
07:50:24|29184.92
07:50:24|29184.29
07:50:25|29185.14
07:50:26|29185.98
07:50:28|29185.02
07:50:29|29185.74
07:50:29|29185.45
07:50:31|29184.7
07:50:32|29185.39
07:50:33|29185.39
07:50:33|29185.26
07:50:35|29185.53
07:50:36|29185.53
07:50:36|29185.82
07:50:38|29186.03
07:50:39|29186.09
07:50:40|29187.07
07:50:40|29185.72
07:50:42|29185.58
07:50:43|29185.58
07:50:43|29184.72
07:50:44|29184.72
07:50:46|29184.72
07:50:46|29184.72
07:50:47|29185.39
07:50:49|29184.4
07:50:50|29184.53
07:50:51|29184.47
07:50:51|29183.3
07:50:53|29183.98
07:50:54|29184.23
07:50:55|29184.39
07:50:56|29183.66
07:50:56|29183.06
07:50:57|29183.45
07:50:58|29183.66
07:50:59|29183.45
07:51:00|29183.22
07:51:02|29182.65
07:51:03|29182.65
07:51:04|29183.2
07:51:04|29183.4
07:51:06|29184.12
07:51:06|29184.12
07:51:08|29183.04
07:51:09|29183.04
07:51:10|29182.74
07:51:10|29182.74
07:51:12|29183.39
07:51:13|29183.
07:51:13|29182.95
07:51:15|29182.95
07:51:16|29183.31
07:51:16|29182.86
07:51:17|29181.31
07:51:18|29182.
07:51:20|29181.18
07:51:21|29181.23
07:51:22|29181.3
07:51:23|29181.53
07:51:24|29181.89
07:51:26|29181.29
07:51:27|29181.29
07:51:28|29182.
07:51:29|29182.
07:51:30|29182.
07:51:31|29181.78
07:51:32|29181.51
07:51:33|29181.78
07:51:34|29181.88
07:51:35|29182.
07:51:36|29182.
07:51:37|29182.38
07:51:38|29182.52
07:51:39|29182.53
07:51:40|29183.
07:51:41|29183.37
07:51:42|29182.36
07:51:43|29182.4
07:51:44|29182.36
07:51:45|29183.
07:51:46|29183.
07:51:47|29182.99
07:51:48|29182.67
07:51:49|29183.04
07:51:50|29182.35
07:51:51|29182.35
07:51:52|29182.87
07:51:53|29182.5
07:51:54|29183.04
07:51:55|29178.
07:51:56|29179.65
07:51:57|29179.69
07:51:58|29180.
07:51:59|29179.99
07:52:00|29180.05
07:52:01|29179.78
07:52:02|29179.78
07:52:03|29179.62
07:52:04|29178.88
07:52:05|29179.52
07:52:06|29180.42
07:52:07|29180.35
07:52:08|29180.35
07:52:09|29180.59
07:52:10|29180.34
07:52:11|29180.54
07:52:12|29180.35
07:52:13|29180.58
07:52:14|29180.58
07:52:16|29180.91
07:52:16|29180.91
07:52:17|29181.51
07:52:18|29180.72
07:52:19|29181.25
07:52:20|29181.5
07:52:21|29180.92
07:52:22|29180.84
07:52:24|29177.1
07:52:25|29175.66
07:52:26|29175.87
07:52:27|29175.49
07:52:28|29174.39
07:52:29|29175.37
07:52:30|29174.08
07:52:31|29174.97
07:52:32|29175.06
07:52:33|29175.33
07:52:34|29175.23
07:52:35|29174.45
07:52:36|29174.41
07:52:37|29175.18
07:52:38|29176.35
07:52:39|29176.47
07:52:40|29176.83
07:52:41|29178.54
07:52:42|29180.05
07:52:43|29179.
07:52:44|29178.41
07:52:45|29178.
07:52:46|29178.36
07:52:47|29178.99
07:52:48|29177.22
07:52:49|29177.46
07:52:50|29176.37
07:52:51|29176.83
07:52:52|29177.5
07:52:53|29177.87
07:52:54|29178.47
07:52:55|29177.43
07:52:56|29178.34
07:52:57|29178.44
07:52:58|29178.44
07:52:59|29178.26
07:53:00|29178.14
07:53:01|29180.41
07:53:02|29179.05
07:53:03|29179.88
07:53:04|29179.84
07:53:05|29179.91
07:53:06|29180.92
07:53:07|29180.92
07:53:08|29179.78
07:53:09|29178.86
07:53:10|29179.24
07:53:11|29178.
07:53:12|29178.01
07:53:13|29177.59
07:53:14|29177.03
07:53:15|29175.3
07:53:16|29175.26
07:53:17|29175.08
07:53:18|29174.91
07:53:19|29175.71
07:53:20|29175.29
07:53:21|29176.
07:53:22|29176.6
07:53:23|29176.66
07:53:24|29175.
07:53:26|29175.39
07:53:26|29175.7
07:53:27|29176.34
07:53:29|29176.27
07:53:30|29176.34
07:53:31|29176.99
07:53:32|29176.47
07:53:33|29176.47
07:53:34|29177.09
07:53:35|29176.88
07:53:36|29176.88
07:53:37|29176.63
07:53:38|29177.68
07:53:39|29177.68
07:53:40|29177.98
07:53:41|29177.63
07:53:42|29177.65
07:53:43|29178.02
07:53:44|29178.02
07:53:45|29178.48
07:53:46|29178.05
07:53:47|29178.27
07:53:48|29178.5
07:53:49|29178.59
07:53:50|29178.04
07:53:51|29178.43
07:53:52|29180.39
07:53:53|29181.63
07:53:54|29181.44
07:53:55|29183.83
07:53:56|29183.36
07:53:57|29179.8
07:53:58|29179.71
07:53:59|29177.64
07:54:00|29178.39
07:54:01|29179.13
07:54:02|29178.73
07:54:03|29178.73
07:54:04|29178.74
07:54:05|29178.74
07:54:06|29178.51
07:54:07|29178.51
07:54:08|29179.
07:54:09|29179.03
07:54:10|29179.4
07:54:11|29179.4
07:54:12|29180.71
07:54:13|29181.52
07:54:14|29181.65
07:54:15|29181.93
07:54:16|29181.66
07:54:17|29181.66
07:54:18|29181.27
07:54:19|29180.87
07:54:20|29181.76
07:54:21|29181.29
07:54:22|29181.71
07:54:23|29181.95
07:54:24|29181.95
07:54:25|29181.67
07:54:27|29181.73
07:54:28|29181.07
07:54:30|29181.08
07:54:30|29180.25
07:54:31|29180.96
07:54:32|29181.08
07:54:33|29181.92
07:54:35|29182.
07:54:35|29181.95
07:54:36|29181.95
07:54:38|29181.94
07:54:39|29181.94
07:54:39|29181.95
07:54:41|29181.95
07:54:41|29181.92
07:54:43|29182.
07:54:44|29181.37
07:54:45|29181.54
07:54:45|29181.93
07:54:46|29182.56
07:54:47|29183.23
07:54:49|29182.98
07:54:50|29182.8
07:54:50|29181.54
07:54:52|29180.42
07:54:53|29180.57
07:54:54|29180.97
07:54:55|29180.97
07:54:56|29180.97
07:54:57|29180.97
07:54:58|29180.56
07:54:59|29180.97
07:55:00|29180.97
07:55:01|29180.66
07:55:01|29180.41
07:55:03|29180.41
07:55:04|29183.67
07:55:05|29183.14
07:55:06|29183.89
07:55:07|29182.85
07:55:08|29182.74
07:55:09|29184.5
07:55:10|29185.98
07:55:11|29184.72
07:55:12|29186.
07:55:13|29185.77
07:55:14|29185.
07:55:15|29184.59
07:55:16|29184.84
07:55:17|29185.09
07:55:18|29183.24
07:55:19|29184.27
07:55:20|29184.44
07:55:21|29184.45
07:55:22|29183.75
07:55:23|29183.75
07:55:24|29184.5
07:55:25|29185.39
07:55:26|29187.
07:55:27|29185.86
07:55:28|29185.37
07:55:30|29185.15
07:55:31|29184.09
07:55:31|29184.
07:55:32|29184.96
07:55:33|29184.51
07:55:34|29184.69
07:55:35|29184.92
07:55:36|29184.92
07:55:37|29184.51
07:55:38|29184.09
07:55:39|29184.28
07:55:40|29184.04
07:55:41|29184.28
07:55:42|29184.55
07:55:43|29184.03
07:55:44|29184.03
07:55:45|29184.51
07:55:46|29185.69
07:55:47|29185.32
07:55:48|29184.9
07:55:49|29184.78
07:55:50|29186.63
07:55:51|29186.24
07:55:53|29186.71
07:55:53|29186.85
07:55:54|29186.18
07:55:55|29187.
07:55:56|29186.32
07:55:57|29186.73
07:55:59|29185.5
07:55:59|29185.68
07:56:00|29185.62
07:56:01|29184.39
07:56:02|29184.91
07:56:04|29184.42
07:56:04|29185.8
07:56:05|29185.03
07:56:06|29185.25
07:56:07|29185.18
07:56:08|29185.5
07:56:10|29185.3
07:56:10|29185.3
07:56:11|29186.
07:56:12|29186.19
07:56:13|29185.88
07:56:15|29185.88
07:56:16|29185.
07:56:17|29185.55
07:56:18|29184.26
07:56:19|29184.68
07:56:20|29184.84
07:56:21|29184.82
07:56:22|29184.52
07:56:23|29184.24
07:56:24|29184.55
07:56:25|29184.19
07:56:26|29184.01
07:56:27|29184.
07:56:28|29183.99
07:56:29|29183.94
07:56:30|29183.91
07:56:31|29183.89
07:56:32|29183.61
07:56:33|29183.28
07:56:34|29183.88
07:56:35|29183.67
07:56:36|29183.07
07:56:37|29182.75
07:56:38|29182.75
07:56:39|29183.24
07:56:40|29182.35
07:56:42|29183.2
07:56:42|29183.2
07:56:43|29183.23
07:56:45|29183.23
07:56:46|29183.18
07:56:46|29183.18
07:56:48|29183.18
07:56:50|29183.22
07:56:50|29183.06
07:56:51|29182.71
07:56:53|29182.02
07:56:54|29183.
07:56:54|29183.
07:56:55|29182.98
07:56:57|29183.24
07:56:57|29183.64
07:56:58|29183.16
07:56:59|29183.36
07:57:01|29183.53
07:57:02|29182.37
07:57:03|29182.28
07:57:04|29182.63
07:57:05|29182.36
07:57:06|29182.2
07:57:07|29182.6
07:57:08|29182.02
07:57:09|29182.
07:57:10|29181.01
07:57:11|29181.56
07:57:12|29181.04
07:57:13|29181.19
07:57:14|29181.17
07:57:15|29181.1
07:57:16|29180.27
07:57:18|29180.37
07:57:18|29179.95
07:57:20|29180.
07:57:20|29180.
07:57:21|29181.06
07:57:22|29181.06
07:57:23|29181.06
07:57:25|29180.39
07:57:26|29180.58
07:57:27|29180.68
07:57:28|29179.94
07:57:29|29179.94
07:57:29|29179.43
07:57:31|29179.65
07:57:32|29180.41
07:57:33|29180.41
07:57:34|29180.34
07:57:35|29180.66
07:57:36|29179.99
07:57:37|29179.99
07:57:38|29179.38
07:57:40|29179.
07:57:41|29179.2
07:57:41|29179.2
07:57:42|29179.43
07:57:44|29179.23
07:57:45|29179.22
07:57:46|29178.82
07:57:47|29178.82
07:57:47|29178.82
07:57:48|29178.82
07:57:49|29179.34
07:57:51|29178.82
07:57:52|29178.63
07:57:53|29178.63
07:57:54|29179.22
07:57:55|29178.72
07:57:56|29179.17
07:57:57|29178.55
07:57:58|29179.07
07:57:59|29178.82
07:58:00|29177.29
07:58:01|29177.93
07:58:02|29178.69
07:58:03|29178.69
07:58:04|29179.37
07:58:05|29179.
07:58:06|29179.37
07:58:07|29179.37
07:58:08|29178.99
07:58:09|29179.32
07:58:10|29179.32
07:58:11|29177.13
07:58:12|29177.59
07:58:13|29176.82
07:58:14|29176.82
07:58:15|29177.27
07:58:16|29176.48
07:58:17|29177.01
07:58:18|29177.01
07:58:19|29177.24
07:58:20|29176.01
07:58:21|29176.11
07:58:22|29177.28
07:58:24|29178.16
07:58:24|29177.51
07:58:25|29178.
07:58:26|29177.95
07:58:27|29177.8
07:58:28|29177.8
07:58:30|29177.8
07:58:31|29177.89
07:58:32|29177.35
07:58:34|29177.87
07:58:35|29177.94
07:58:36|29177.43
07:58:37|29177.31
07:58:38|29176.
07:58:39|29176.36
07:58:40|29176.36
07:58:41|29176.36
07:58:42|29176.39
07:58:43|29176.46
07:58:45|29175.5
07:58:45|29176.22
07:58:46|29175.
07:58:47|29175.35
07:58:48|29175.
07:58:49|29175.7
07:58:50|29176.22
07:58:51|29175.85
07:58:52|29176.65
07:58:53|29176.64
07:58:54|29177.54
07:58:55|29177.23
07:58:56|29177.53
07:58:57|29178.07
07:58:58|29177.
07:58:59|29177.
07:59:00|29177.85
07:59:02|29177.84
07:59:02|29176.74
07:59:03|29176.9
07:59:04|29178.85
07:59:05|29178.34
07:59:07|29178.09
07:59:07|29178.47
07:59:09|29178.47
07:59:09|29177.7
07:59:10|29177.38
07:59:12|29177.15
07:59:13|29176.19
07:59:14|29176.42
07:59:15|29176.42
07:59:16|29176.59
07:59:17|29177.34
07:59:18|29176.19
07:59:19|29176.19
07:59:19|29176.65
07:59:21|29173.9
07:59:22|29174.67
07:59:23|29172.97
07:59:24|29173.62
07:59:24|29173.34
07:59:26|29173.99
07:59:26|29174.15
07:59:28|29173.99
07:59:29|29173.99
07:59:30|29174.
07:59:31|29173.88
07:59:32|29173.88
07:59:33|29173.
07:59:34|29173.
07:59:35|29173.89
07:59:36|29173.
07:59:37|29174.
07:59:39|29174.55
07:59:39|29173.99
07:59:40|29173.96
07:59:42|29172.78
07:59:42|29172.78
07:59:44|29172.1
07:59:44|29173.78
07:59:45|29171.82
07:59:46|29171.47
07:59:47|29171.62
07:59:49|29170.52
07:59:49|29171.68
07:59:50|29171.01
07:59:51|29170.25
07:59:52|29172.
07:59:53|29173.07
07:59:54|29173.78
07:59:55|29173.35
07:59:56|29176.09
07:59:57|29175.52
07:59:58|29175.5
08:00:00|29175.5
08:00:00|29177.4
08:00:01|29176.07
08:00:02|29174.23
08:00:03|29176.
08:00:04|29174.48
08:00:06|29175.37
08:00:06|29174.
08:00:07|29174.71
08:00:09|29176.24
08:00:10|29175.92
08:00:10|29175.89
08:00:11|29175.93
08:00:12|29175.83
08:00:14|29176.
08:00:14|29175.99
08:00:15|29175.99
08:00:16|29175.02
08:00:18|29174.65
08:00:19|29173.21
08:00:20|29171.53
08:00:21|29171.45
08:00:21|29171.75
08:00:23|29171.48
08:00:24|29168.5
08:00:24|29169.14
08:00:26|29169.94
08:00:27|29169.59
08:00:28|29169.77
08:00:29|29170.34
08:00:30|29170.02
08:00:31|29171.33
08:00:32|29171.6
08:00:34|29171.33
08:00:34|29169.84
08:00:35|29170.42
08:00:37|29170.3
08:00:37|29170.73
08:00:38|29170.48
08:00:39|29170.62
08:00:40|29169.28
08:00:41|29169.71
08:00:42|29168.69
08:00:43|29169.56
08:00:44|29169.9
08:00:45|29169.5
08:00:46|29169.5
08:00:47|29169.46
08:00:48|29169.05
08:00:49|29170.07
08:00:50|29169.64
08:00:51|29170.51
08:00:52|29170.33
08:00:53|29170.49
08:00:54|29170.72
08:00:55|29173.07
08:00:56|29172.36
08:00:57|29172.32
08:00:58|29172.88
08:00:59|29172.36
08:01:00|29172.87
08:01:02|29172.01
08:01:02|29172.87
08:01:04|29172.89
08:01:05|29172.26
08:01:05|29174.01
08:01:06|29174.
08:01:08|29172.97
08:01:08|29172.97
08:01:09|29172.28
08:01:11|29172.61
08:01:12|29172.71
08:01:13|29173.33
08:01:14|29173.32
08:01:15|29173.37
08:01:16|29173.43
08:01:17|29173.43
08:01:18|29173.3
08:01:19|29173.45
08:01:20|29172.29
08:01:21|29172.65
08:01:22|29172.31
08:01:23|29173.28
08:01:24|29172.96
08:01:25|29172.95
08:01:26|29173.34
08:01:27|29173.36
08:01:28|29173.49
08:01:29|29172.58
08:01:30|29172.
08:01:31|29172.3
08:01:33|29172.3
08:01:34|29173.6
08:01:35|29172.88
08:01:35|29173.15
08:01:38|29172.85
08:01:39|29173.95
08:01:40|29174.8
08:01:41|29174.38
08:01:42|29174.39
08:01:43|29178.7
08:01:44|29176.71
08:01:45|29177.05
08:01:46|29177.12
08:01:47|29176.83
08:01:47|29176.25
08:01:49|29178.17
08:01:50|29176.9
08:01:51|29177.24
08:01:52|29177.14
08:01:53|29177.91
08:01:54|29176.95
08:01:55|29177.13
08:01:56|29177.13
08:01:57|29178.54
08:01:58|29178.85
08:01:59|29179.38
08:02:00|29178.63
08:02:01|29179.16
08:02:02|29179.49
08:02:03|29179.
08:02:04|29179.
08:02:06|29179.17
08:02:07|29178.76
08:02:08|29179.17
08:02:09|29179.05
08:02:10|29178.98
08:02:11|29181.41
08:02:12|29180.43
08:02:13|29180.01
08:02:14|29179.53
08:02:15|29179.54
08:02:16|29180.22
08:02:17|29179.03
08:02:18|29178.53
08:02:19|29179.57
08:02:21|29179.02
08:02:21|29180.25
08:02:22|29179.89
08:02:23|29180.44
08:02:24|29181.95
08:02:25|29181.23
08:02:27|29181.44
08:02:27|29181.44
08:02:28|29182.2
08:02:29|29182.9
08:02:30|29182.3
08:02:31|29182.37
08:02:32|29182.39
08:02:34|29182.42
08:02:35|29181.83
08:02:36|29181.27
08:02:37|29181.27
08:02:39|29181.27
08:02:39|29181.27
08:02:41|29180.76
08:02:42|29180.61
08:02:43|29180.72
08:02:43|29180.25
08:02:45|29180.89
08:02:46|29181.01
08:02:46|29181.
08:02:48|29182.
08:02:49|29182.69
08:02:49|29184.
08:02:51|29183.83
08:02:52|29183.83
08:02:53|29183.75
08:02:54|29181.16
08:02:55|29180.94
08:02:56|29180.77
08:02:57|29179.15
08:02:58|29179.64
08:02:59|29179.32
08:03:00|29179.1
08:03:01|29179.44
08:03:02|29178.01
08:03:03|29178.01
08:03:04|29178.03
08:03:05|29178.71
08:03:06|29178.95
08:03:07|29179.96
08:03:09|29181.
08:03:09|29182.83
08:03:10|29181.16
08:03:11|29181.2
08:03:12|29181.2
08:03:13|29181.94
08:03:14|29181.94
08:03:15|29181.93
08:03:17|29183.57
08:03:17|29183.
08:03:18|29183.57
08:03:19|29183.81
08:03:20|29185.09
08:03:21|29185.52
08:03:23|29185.05
08:03:23|29185.51
08:03:24|29184.43
08:03:25|29185.34
08:03:26|29185.33
08:03:27|29185.32
08:03:28|29185.35
08:03:29|29185.4
08:03:30|29187.11
08:03:31|29187.2
08:03:32|29186.27
08:03:34|29186.06
08:03:34|29186.78
08:03:36|29186.05
08:03:36|29186.
08:03:37|29185.47
08:03:39|29186.51
08:03:40|29184.35
08:03:41|29182.77
08:03:42|29182.51
08:03:43|29182.8
08:03:45|29183.15
08:03:45|29183.16
08:03:46|29183.17
08:03:47|29183.95
08:03:48|29183.95
08:03:49|29183.93
08:03:51|29183.01
08:03:52|29183.01
08:03:53|29183.01
08:03:54|29183.3
08:03:54|29183.03
08:03:55|29183.56
08:03:57|29183.59
08:03:58|29183.55
08:03:58|29183.13
08:03:59|29183.59
08:04:00|29183.76
08:04:01|29183.68
08:04:03|29181.99
08:04:03|29181.99
08:04:04|29182.12
08:04:06|29182.97
08:04:06|29183.37
08:04:07|29183.62
08:04:08|29182.44
08:04:09|29182.99
08:04:10|29182.85
08:04:12|29183.34
08:04:12|29182.49
08:04:14|29183.15
08:04:14|29182.49
08:04:15|29181.29
08:04:16|29181.36
08:04:17|29181.61
08:04:18|29181.
08:04:20|29181.88
08:04:21|29182.3
08:04:21|29180.64
08:04:23|29181.19
08:04:23|29181.17
08:04:25|29180.57
08:04:26|29180.99
08:04:26|29180.88
08:04:28|29180.26
08:04:28|29180.26
08:04:29|29181.
08:04:31|29181.75
08:04:32|29181.71
08:04:32|29182.06
08:04:33|29182.08
08:04:34|29181.88
08:04:36|29181.52
08:04:37|29181.95
08:04:38|29182.
08:04:39|29182.29
08:04:40|29183.26
08:04:41|29183.24
08:04:43|29184.84
08:04:43|29182.87
08:04:44|29183.11
08:04:45|29183.69
08:04:46|29184.9
08:04:47|29184.66
08:04:49|29185.55
08:04:49|29185.44
08:04:50|29184.89
08:04:51|29184.61
08:04:52|29185.45
08:04:54|29186.
08:04:54|29184.69
08:04:56|29185.48
08:04:56|29185.33
08:04:57|29185.22
08:04:59|29185.22
08:05:00|29185.06
08:05:00|29185.49
08:05:01|29185.64
08:05:03|29185.78
08:05:03|29186.1
08:05:05|29187.
08:05:06|29186.13
08:05:06|29186.13
08:05:08|29187.39
08:05:09|29185.72
08:05:10|29186.07
08:05:11|29186.1
08:05:12|29186.62
08:05:12|29186.62
08:05:13|29185.05
08:05:15|29185.39
08:05:16|29184.2
08:05:17|29184.2
08:05:18|29184.22
08:05:19|29184.22
08:05:20|29184.84
08:05:20|29184.31
08:05:22|29184.23
08:05:22|29184.83
08:05:24|29184.26
08:05:24|29184.22
08:05:25|29184.83
08:05:27|29184.83
08:05:28|29184.22
08:05:29|29185.77
08:05:29|29184.58
08:05:31|29183.47
08:05:32|29183.6
08:05:33|29183.74
08:05:34|29183.6
08:05:35|29183.6
08:05:36|29182.67
08:05:37|29183.48
08:05:38|29183.48
08:05:40|29182.4
08:05:40|29182.4
08:05:41|29183.3
08:05:43|29182.34
08:05:44|29183.27
08:05:44|29182.
08:05:45|29182.05
08:05:47|29182.25
08:05:47|29182.72
08:05:48|29184.52
08:05:50|29184.95
08:05:51|29184.26
08:05:51|29183.61
08:05:52|29183.61
08:05:54|29181.53
08:05:55|29182.05
08:05:56|29182.06
08:05:57|29182.
08:05:58|29182.
08:05:58|29182.
08:05:59|29182.05
08:06:00|29182.52
08:06:02|29182.32
08:06:02|29182.32
08:06:03|29182.07
08:06:05|29181.85
08:06:05|29182.26
08:06:07|29182.
08:06:08|29182.25
08:06:08|29182.27
08:06:10|29182.63
08:06:11|29182.63
08:06:12|29182.26
08:06:13|29182.26
08:06:14|29182.17
08:06:15|29180.62
08:06:15|29180.99
08:06:16|29174.95
08:06:18|29175.68
08:06:18|29176.97
08:06:20|29177.6
08:06:20|29176.69
08:06:21|29176.71
08:06:23|29176.79
08:06:24|29176.66
08:06:24|29177.32
08:06:26|29176.51
08:06:26|29177.03
08:06:28|29176.1
08:06:29|29176.01
08:06:30|29176.01
08:06:31|29176.51
08:06:32|29176.34
08:06:33|29176.54
08:06:33|29176.5
08:06:35|29176.04
08:06:36|29176.02
08:06:37|29175.42
08:06:38|29175.73
08:06:40|29176.97
08:06:40|29176.97
08:06:42|29176.93
08:06:42|29176.08
08:06:43|29178.16
08:06:44|29178.16
08:06:45|29178.41
08:06:46|29179.48
08:06:47|29179.24
08:06:49|29179.31
08:06:49|29179.31
08:06:50|29177.66
08:06:51|29176.06
08:06:53|29176.06
08:06:54|29177.07
08:06:55|29175.73
08:06:56|29176.35
08:06:57|29176.06
08:06:58|29175.36
08:06:59|29175.18
08:06:59|29175.58
08:07:01|29175.91
08:07:01|29175.28
08:07:02|29175.43
08:07:04|29176.
08:07:05|29176.29
08:07:06|29175.86
08:07:07|29176.36
08:07:08|29176.26
08:07:09|29176.26
08:07:10|29176.77
08:07:11|29176.99
08:07:12|29177.
08:07:13|29177.
08:07:13|29177.04
08:07:15|29177.55
08:07:16|29176.38
08:07:16|29177.09
08:07:18|29177.03
08:07:18|29177.
08:07:20|29176.35
08:07:21|29176.32
08:07:22|29176.32
08:07:23|29176.
08:07:24|29176.75
08:07:25|29176.72
08:07:26|29176.42
08:07:26|29176.72
08:07:28|29176.72
08:07:29|29176.39
08:07:29|29176.92
08:07:31|29176.92
08:07:32|29176.09
08:07:33|29176.71
08:07:34|29177.47
08:07:35|29177.07
08:07:36|29176.74
08:07:37|29176.74
08:07:38|29177.59
08:07:39|29176.43
08:07:40|29177.54
08:07:41|29177.8
08:07:42|29177.67
08:07:43|29176.9
08:07:45|29177.25
08:07:45|29175.
08:07:46|29175.98
08:07:47|29175.99
08:07:48|29175.99
08:07:49|29175.98
08:07:50|29174.65
08:07:51|29176.3
08:07:52|29175.75
08:07:53|29175.75
08:07:54|29174.52
08:07:55|29175.29
08:07:56|29175.29
08:07:57|29175.92
08:07:58|29175.88
08:07:59|29176.49
08:08:00|29176.3
08:08:01|29175.96
08:08:02|29174.46
08:08:04|29174.95
08:08:05|29174.95
08:08:06|29174.47
08:08:07|29174.47
08:08:07|29175.98
08:08:08|29175.26
08:08:09|29175.99
08:08:11|29175.
08:08:11|29175.17
08:08:12|29174.49
08:08:13|29174.67
08:08:15|29174.36
08:08:16|29175.06
08:08:17|29175.06
08:08:18|29175.
08:08:19|29174.37
08:08:20|29176.42
08:08:21|29176.17
08:08:22|29175.89
08:08:23|29175.65
08:08:24|29175.68
08:08:25|29175.67
08:08:25|29176.
08:08:27|29176.
08:08:28|29176.27
08:08:29|29175.86
08:08:30|29176.27
08:08:31|29176.47
08:08:32|29175.93
08:08:33|29175.96
08:08:34|29175.96
08:08:35|29175.96
08:08:36|29175.
08:08:37|29174.86
08:08:38|29174.58
08:08:39|29174.96
08:08:41|29174.92
08:08:41|29174.29
08:08:42|29174.63
08:08:43|29173.98
08:08:44|29173.5
08:08:45|29174.83
08:08:46|29174.83
08:08:47|29174.79
08:08:49|29174.
08:08:49|29174.74
08:08:50|29173.
08:08:51|29173.94
08:08:52|29173.23
08:08:54|29174.55
08:08:54|29174.72
08:08:55|29173.75
08:08:56|29173.62
08:08:58|29174.39
08:08:59|29173.23
08:09:00|29173.36
08:09:01|29175.5
08:09:02|29175.01
08:09:03|29175.46
08:09:04|29174.42
08:09:05|29174.42
08:09:06|29172.68
08:09:07|29174.
08:09:07|29173.73
08:09:09|29174.
08:09:09|29173.42
08:09:10|29173.39
08:09:12|29173.29
08:09:13|29172.83
08:09:14|29172.68
08:09:15|29174.39
08:09:16|29173.58
08:09:17|29173.02
08:09:18|29173.02
08:09:19|29171.96
08:09:20|29172.97
08:09:21|29173.28
08:09:22|29173.22
08:09:23|29172.89
08:09:24|29172.9
08:09:25|29174.
08:09:26|29174.
08:09:27|29173.42
08:09:28|29173.24
08:09:29|29173.24
08:09:30|29173.02
08:09:31|29172.27
08:09:32|29174.
08:09:33|29173.13
08:09:34|29173.13
08:09:35|29173.09
08:09:36|29173.84
08:09:37|29173.55
08:09:38|29173.43
08:09:39|29173.43
08:09:40|29173.77
08:09:41|29173.55
08:09:42|29173.32
08:09:43|29172.69
08:09:44|29172.01
08:09:45|29172.51
08:09:46|29172.47
08:09:47|29172.29
08:09:48|29172.04
08:09:49|29172.65
08:09:50|29172.76
08:09:51|29172.82
08:09:52|29174.
08:09:53|29174.19
08:09:54|29174.34
08:09:55|29174.64
08:09:56|29174.17
08:09:57|29173.82
08:09:59|29174.69
08:09:59|29174.58
08:10:00|29174.97
08:10:01|29174.8
08:10:02|29175.45
08:10:04|29175.18
08:10:04|29175.8
08:10:05|29175.79
08:10:07|29175.79
08:10:07|29175.61
08:10:09|29174.75
08:10:09|29174.13
08:10:10|29175.
08:10:11|29174.83
08:10:12|29175.98
08:10:13|29175.58
08:10:14|29175.38
08:10:15|29175.58
08:10:16|29175.
08:10:17|29174.96
08:10:18|29174.14
08:10:19|29174.82
08:10:20|29175.
08:10:21|29174.33
08:10:22|29174.33
08:10:23|29175.17
08:10:25|29174.84
08:10:25|29175.61
08:10:27|29175.5
08:10:28|29175.21
08:10:29|29177.68
08:10:29|29177.11
08:10:30|29177.21
08:10:31|29176.81
08:10:33|29176.81
08:10:33|29176.81
08:10:34|29176.48
08:10:35|29175.69
08:10:36|29175.69
08:10:37|29176.08
08:10:39|29175.68
08:10:39|29175.33
08:10:41|29175.18
08:10:42|29175.
08:10:43|29174.08
08:10:44|29174.31
08:10:46|29174.82
08:10:47|29174.31
08:10:47|29174.54
08:10:49|29174.54
08:10:50|29174.03
08:10:51|29174.13
08:10:52|29173.12
08:10:53|29174.24
08:10:54|29173.79
08:10:55|29174.41
08:10:56|29174.3
08:10:57|29174.3
08:10:59|29172.03
08:10:59|29172.4
08:11:00|29173.
08:11:02|29172.64
08:11:02|29169.68
08:11:03|29172.26
08:11:04|29171.36
08:11:05|29171.71
08:11:06|29170.34
08:11:07|29172.17
08:11:08|29171.3
08:11:09|29171.81
08:11:10|29174.
08:11:11|29172.09
08:11:12|29171.5
08:11:14|29171.25
08:11:15|29172.82
08:11:16|29172.64
08:11:17|29170.5
08:11:19|29170.74
08:11:19|29173.89
08:11:20|29172.8
08:11:21|29173.
08:11:22|29172.9
08:11:24|29173.75
08:11:24|29173.65
08:11:25|29173.03
08:11:26|29173.68
08:11:27|29172.85
08:11:29|29171.49
08:11:29|29171.79
08:11:30|29171.84
08:11:31|29172.38
08:11:32|29172.38
08:11:33|29171.06
08:11:34|29171.1
08:11:35|29171.96
08:11:36|29171.2
08:11:37|29171.95
08:11:38|29172.08
08:11:40|29172.04
08:11:40|29172.15
08:11:42|29171.95
08:11:42|29171.95
08:11:44|29171.24
08:11:45|29171.24
08:11:46|29172.23
08:11:47|29171.46
08:11:48|29171.47
08:11:50|29171.7
08:11:50|29171.59
08:11:52|29170.7
08:11:53|29171.32
08:11:54|29171.58
08:11:54|29171.46
08:11:55|29171.6
08:11:56|29171.73
08:11:57|29171.74
08:11:58|29171.74
08:11:59|29171.06
08:12:00|29171.72
08:12:02|29171.81
08:12:03|29171.81
08:12:04|29170.56
08:12:04|29170.82
08:12:06|29171.
08:12:07|29171.66
08:12:07|29172.57
08:12:09|29171.75
08:12:10|29171.
08:12:11|29171.02
08:12:11|29170.73
08:12:12|29171.56
08:12:14|29170.8
08:12:15|29170.8
08:12:15|29171.
08:12:17|29171.5
08:12:18|29170.32
08:12:19|29171.55
08:12:20|29171.03
08:12:21|29170.72
08:12:22|29170.68
08:12:23|29170.68
08:12:24|29169.08
08:12:25|29170.34
08:12:26|29170.27
08:12:27|29170.31
08:12:28|29170.27
08:12:29|29170.34
08:12:30|29170.02
08:12:31|29171.14
08:12:32|29172.15
08:12:33|29172.41
08:12:35|29170.81
08:12:35|29171.07
08:12:36|29171.63
08:12:37|29171.
08:12:38|29171.
08:12:39|29171.64
08:12:41|29171.64
08:12:42|29171.45
08:12:42|29171.67
08:12:43|29171.67
08:12:45|29170.35
08:12:46|29171.
08:12:47|29172.
08:12:47|29175.1
08:12:48|29174.41
08:12:50|29174.11
08:12:52|29173.64
08:12:52|29173.93
08:12:54|29173.45
08:12:55|29174.
08:12:56|29174.21
08:12:56|29174.1
08:12:58|29174.42
08:12:59|29174.
08:13:00|29174.02
08:13:01|29174.42
08:13:02|29174.3
08:13:03|29174.45
08:13:04|29175.72
08:13:05|29174.86
08:13:06|29174.67
08:13:07|29174.82
08:13:07|29175.4
08:13:09|29174.64
08:13:10|29174.54
08:13:10|29174.45
08:13:12|29174.13
08:13:13|29174.
08:13:14|29173.98
08:13:15|29173.37
08:13:16|29172.54
08:13:17|29172.71
08:13:18|29172.71
08:13:19|29172.71
08:13:20|29173.95
08:13:21|29173.35
08:13:22|29173.96
08:13:23|29173.96
08:13:24|29173.33
08:13:25|29173.35
08:13:26|29173.53
08:13:27|29172.93
08:13:28|29170.
08:13:29|29170.72
08:13:30|29170.43
08:13:31|29170.33
08:13:32|29170.35
08:13:33|29171.25
08:13:34|29172.87
08:13:35|29172.41
08:13:36|29172.5
08:13:37|29172.74
08:13:38|29172.73
08:13:39|29173.
08:13:40|29173.74
08:13:42|29174.29
08:13:42|29174.29
08:13:43|29175.82
08:13:44|29175.29
08:13:45|29175.83
08:13:47|29175.53
08:13:48|29177.66
08:13:49|29176.33
08:13:51|29176.99
08:13:52|29176.8
08:13:53|29176.72
08:13:54|29176.36
08:13:55|29175.97
08:13:57|29175.94
08:13:58|29175.45
08:13:58|29175.76
08:13:59|29175.74
08:14:00|29175.54
08:14:01|29175.96
08:14:03|29174.07
08:14:04|29173.58
08:14:05|29174.97
08:14:06|29174.79
08:14:07|29175.
08:14:08|29175.
08:14:09|29174.54
08:14:10|29174.37
08:14:11|29174.58
08:14:11|29174.44
08:14:13|29175.24
08:14:14|29174.38
08:14:15|29174.37
08:14:16|29174.75
08:14:17|29174.98
08:14:18|29174.22
08:14:19|29174.98
08:14:20|29174.02
08:14:21|29174.01
08:14:22|29174.
08:14:23|29175.03
08:14:25|29175.31
08:14:26|29175.3
08:14:27|29174.59
08:14:28|29174.63
08:14:29|29175.32
08:14:31|29174.36
08:14:31|29175.14
08:14:32|29175.24
08:14:33|29174.85
08:14:34|29174.37
08:14:36|29172.75
08:14:36|29172.32
08:14:37|29173.
08:14:38|29173.
08:14:39|29173.3
08:14:40|29173.3
08:14:42|29173.3
08:14:43|29173.3
08:14:44|29172.77
08:14:45|29173.21
08:14:46|29173.14
08:14:47|29172.41
08:14:48|29172.79
08:14:50|29173.09
08:14:50|29173.09
08:14:51|29171.64
08:14:52|29171.64
08:14:53|29171.97
08:14:54|29171.97
08:14:55|29173.
08:14:56|29173.
08:14:57|29173.01
08:14:58|29171.18
08:14:59|29171.85
08:15:01|29172.47
08:15:01|29172.99
08:15:03|29171.95
08:15:04|29172.42
08:15:05|29172.38
08:15:06|29172.18
08:15:07|29172.18
08:15:08|29172.4
08:15:09|29172.4
08:15:09|29172.4
08:15:11|29171.83
08:15:12|29172.76
08:15:13|29172.66
08:15:14|29172.75
08:15:15|29172.75
08:15:16|29172.68
08:15:16|29172.01
08:15:17|29172.73
08:15:18|29172.73
08:15:20|29171.92
08:15:21|29172.06
08:15:22|29171.68
08:15:23|29171.68
08:15:24|29171.68
08:15:25|29172.67
08:15:26|29172.98
08:15:27|29173.11
08:15:28|29173.
08:15:29|29173.
08:15:30|29173.
08:15:31|29173.14
08:15:32|29173.14
08:15:33|29173.14
08:15:34|29173.14
08:15:35|29172.88
08:15:36|29172.88
08:15:37|29172.88
08:15:38|29173.11
08:15:39|29173.03
08:15:40|29173.93
08:15:41|29173.95
08:15:42|29173.39
08:15:43|29174.23
08:15:44|29173.76
08:15:45|29174.16
08:15:46|29173.89
08:15:48|29173.76
08:15:49|29173.59
08:15:50|29173.35
08:15:50|29174.63
08:15:52|29174.
08:15:53|29174.
08:15:54|29174.25
08:15:55|29174.15
08:15:56|29174.07
08:15:57|29175.67
08:15:59|29174.58
08:16:00|29175.07
08:16:00|29174.99
08:16:01|29175.19
08:16:02|29174.
08:16:04|29176.78
08:16:05|29180.48
08:16:05|29181.21
08:16:07|29180.01
08:16:08|29180.46
08:16:08|29181.13
08:16:10|29180.34
08:16:10|29181.32
08:16:12|29181.74
08:16:13|29182.
08:16:14|29183.23
08:16:15|29182.42
08:16:16|29182.01
08:16:16|29180.
08:16:18|29180.3
08:16:19|29180.3
08:16:20|29178.03
08:16:21|29178.18
08:16:22|29179.65
08:16:23|29178.8
08:16:23|29178.22
08:16:25|29178.34
08:16:26|29178.28
08:16:27|29178.38
08:16:27|29178.31
08:16:29|29178.31
08:16:30|29179.05
08:16:30|29178.87
08:16:32|29179.71
08:16:33|29179.89
08:16:34|29180.83
08:16:35|29180.83
08:16:35|29181.95
08:16:37|29181.26
08:16:38|29180.81
08:16:39|29180.81
08:16:40|29182.47
08:16:41|29182.97
08:16:42|29182.14
08:16:43|29182.74
08:16:44|29182.13
08:16:45|29182.11
08:16:46|29182.13
08:16:47|29182.73
08:16:49|29182.66
08:16:50|29183.53
08:16:51|29182.68
08:16:52|29182.56
08:16:52|29182.38
08:16:54|29182.45
08:16:54|29184.97
08:16:56|29185.28
08:16:57|29185.31
08:16:57|29185.11
08:16:59|29184.72
08:16:59|29184.23
08:17:01|29184.38
08:17:02|29184.22
08:17:03|29184.23
08:17:04|29184.37
08:17:05|29185.57
08:17:05|29185.12
08:17:07|29186.23
08:17:08|29185.89
08:17:09|29185.01
08:17:11|29185.01
08:17:11|29186.66
08:17:12|29185.63
08:17:13|29185.98
08:17:14|29187.39
08:17:15|29186.31
08:17:16|29186.32
08:17:17|29187.04
08:17:18|29186.32
08:17:19|29187.88
08:17:20|29187.
08:17:21|29187.41
08:17:22|29186.32
08:17:23|29187.3
08:17:24|29187.36
08:17:25|29186.7
08:17:27|29187.39
08:17:27|29186.32
08:17:28|29186.32
08:17:29|29186.47
08:17:30|29186.44
08:17:31|29186.83
08:17:32|29186.83
08:17:33|29187.87
08:17:34|29187.34
08:17:35|29188.
08:17:37|29189.14
08:17:38|29188.98
08:17:38|29188.61
08:17:39|29187.98
08:17:41|29188.13
08:17:42|29188.41
08:17:42|29188.39
08:17:44|29187.51
08:17:44|29186.69
08:17:45|29186.95
08:17:46|29184.55
08:17:47|29184.25
08:17:49|29184.2
08:17:50|29184.21
08:17:51|29184.3
08:17:52|29184.11
08:17:53|29185.36
08:17:54|29185.11
08:17:55|29184.
08:17:56|29183.57
08:17:57|29182.96
08:17:58|29182.62
08:17:59|29185.06
08:18:00|29184.79
08:18:01|29184.61
08:18:02|29184.21
08:18:03|29184.96
08:18:04|29184.99
08:18:05|29185.35
08:18:06|29183.09
08:18:07|29182.97
08:18:09|29184.7
08:18:10|29185.51
08:18:11|29185.27
08:18:11|29185.49
08:18:12|29185.62
08:18:14|29185.98
08:18:15|29185.77
08:18:16|29185.77
08:18:17|29185.76
08:18:18|29185.72
08:18:19|29185.41
08:18:20|29184.69
08:18:21|29185.98
08:18:22|29185.98
08:18:23|29185.57
08:18:23|29186.
08:18:25|29185.58
08:18:26|29186.
08:18:27|29186.14
08:18:28|29185.91
08:18:29|29186.27
08:18:30|29186.27
08:18:31|29186.
08:18:32|29186.27
08:18:33|29186.27
08:18:34|29186.03
08:18:35|29186.02
08:18:36|29185.84
08:18:37|29185.75
08:18:38|29186.26
08:18:39|29185.95
08:18:40|29187.44
08:18:41|29187.43
08:18:42|29187.56
08:18:43|29187.55
08:18:44|29190.37
08:18:45|29190.21
08:18:46|29190.16
08:18:47|29190.18
08:18:48|29189.83
08:18:49|29189.94
08:18:50|29190.57
08:18:51|29190.28
08:18:52|29190.28
08:18:53|29187.61
08:18:54|29185.48
08:18:55|29185.67
08:18:56|29185.6
08:18:58|29186.72
08:18:59|29186.02
08:18:59|29186.73
08:19:01|29187.3
08:19:01|29185.
08:19:02|29184.34
08:19:03|29184.17
08:19:05|29185.29
08:19:05|29183.78
08:19:06|29184.52
08:19:07|29184.22
08:19:08|29184.42
08:19:09|29184.39
08:19:10|29184.98
08:19:11|29184.98
08:19:12|29184.
08:19:13|29184.91
08:19:15|29184.91
08:19:15|29184.44
08:19:16|29183.45
08:19:17|29184.78
08:19:18|29184.05
08:19:20|29184.54
08:19:21|29184.24
08:19:22|29183.3
08:19:23|29182.6
08:19:24|29183.15
08:19:25|29183.2
08:19:25|29182.91
08:19:27|29183.18
08:19:27|29182.38
08:19:29|29183.56
08:19:29|29185.14
08:19:31|29184.97
08:19:32|29184.59
08:19:33|29184.59
08:19:34|29184.
08:19:35|29183.09
08:19:36|29182.82
08:19:37|29182.82
08:19:38|29182.82
08:19:39|29182.65
08:19:40|29183.58
08:19:41|29182.82
08:19:42|29183.
08:19:42|29182.92
08:19:44|29183.35
08:19:45|29184.19
08:19:46|29184.12
08:19:47|29184.
08:19:47|29184.15
08:19:49|29184.21
08:19:49|29183.2
08:19:51|29183.59
08:19:52|29183.1
08:19:53|29183.48
08:19:54|29184.3
08:19:55|29184.11
08:19:57|29184.1
08:19:57|29184.1
08:19:58|29184.8
08:19:59|29184.88
08:20:00|29185.4
08:20:01|29184.86
08:20:03|29185.28
08:20:03|29185.16
08:20:04|29185.26
08:20:05|29183.96
08:20:06|29183.96
08:20:08|29184.62
08:20:09|29184.5
08:20:10|29184.56
08:20:11|29183.97
08:20:12|29183.55
08:20:13|29183.01
08:20:14|29183.01
08:20:15|29183.48
08:20:16|29183.48
08:20:17|29183.99
08:20:19|29183.47
08:20:19|29184.27
08:20:20|29183.73
08:20:21|29184.54
08:20:22|29185.28
08:20:23|29184.
08:20:24|29184.7
08:20:25|29184.7
08:20:26|29185.12
08:20:27|29184.21
08:20:28|29184.7
08:20:29|29185.81
08:20:30|29185.01
08:20:31|29185.54
08:20:32|29184.41
08:20:33|29185.54
08:20:34|29185.54
08:20:35|29185.1
08:20:36|29185.28
08:20:37|29185.18
08:20:38|29185.54
08:20:39|29185.5
08:20:40|29184.72
08:20:41|29185.39
08:20:42|29185.39
08:20:43|29185.38
08:20:44|29185.39
08:20:45|29185.47
08:20:46|29186.99
08:20:47|29187.42
08:20:48|29184.65
08:20:49|29186.59
08:20:50|29186.33
08:20:52|29186.04
08:20:52|29186.04
08:20:54|29186.6
08:20:55|29186.64
08:20:56|29186.34
08:20:57|29186.58
08:20:58|29186.63
08:20:59|29186.3
08:21:00|29186.06
08:21:02|29186.
08:21:03|29185.53
08:21:03|29185.64
08:21:05|29185.64
08:21:05|29183.49
08:21:06|29183.49
08:21:07|29184.36
08:21:08|29184.05
08:21:10|29184.7
08:21:10|29183.92
08:21:12|29184.12
08:21:12|29182.83
08:21:14|29184.11
08:21:15|29183.92
08:21:15|29184.46
08:21:17|29184.46
08:21:18|29184.21
08:21:18|29183.77
08:21:20|29184.14
08:21:21|29184.14
08:21:22|29184.16
08:21:23|29184.05
08:21:23|29184.
08:21:25|29184.
08:21:26|29183.98
08:21:27|29184.09
08:21:28|29184.09
08:21:29|29183.5
08:21:30|29183.69
08:21:31|29183.62
08:21:32|29183.9
08:21:33|29182.89
08:21:33|29183.48
08:21:35|29183.08
08:21:36|29183.79
08:21:37|29183.79
08:21:38|29183.79
08:21:38|29183.79
08:21:40|29183.88
08:21:41|29183.83
08:21:42|29184.
08:21:43|29185.56
08:21:44|29184.42
08:21:45|29184.66
08:21:47|29184.86
08:21:47|29184.57
08:21:48|29184.57
08:21:49|29185.37
08:21:50|29185.34
08:21:51|29185.33
08:21:53|29185.01
08:21:54|29184.9
08:21:55|29185.
08:21:56|29184.83
08:21:57|29185.59
08:21:58|29185.
08:21:59|29184.94
08:22:00|29188.22
08:22:01|29187.08
08:22:02|29187.29
08:22:03|29186.83
08:22:04|29187.
08:22:05|29187.25
08:22:06|29186.99
08:22:07|29187.17
08:22:08|29186.99
08:22:09|29186.83
08:22:10|29187.23
08:22:11|29186.65
08:22:12|29187.22
08:22:13|29187.22
08:22:14|29186.66
08:22:15|29187.19
08:22:16|29186.06
08:22:17|29186.79
08:22:18|29186.
08:22:20|29186.92
08:22:20|29186.9
08:22:21|29184.8
08:22:22|29184.6
08:22:23|29185.53
08:22:25|29185.53
08:22:25|29185.52
08:22:26|29185.
08:22:27|29185.2
08:22:29|29184.95
08:22:30|29184.61
08:22:31|29183.89
08:22:31|29183.37
08:22:32|29182.41
08:22:33|29184.
08:22:35|29183.54
08:22:36|29183.67
08:22:36|29182.
08:22:37|29183.07
08:22:38|29183.07
08:22:39|29183.47
08:22:41|29183.99
08:22:41|29183.45
08:22:42|29183.44
08:22:43|29183.91
08:22:45|29182.96
08:22:46|29183.54
08:22:46|29183.54
08:22:47|29183.6
08:22:49|29183.74
08:22:49|29183.65
08:22:50|29183.61
08:22:52|29182.71
08:22:53|29182.74
08:22:54|29183.26
08:22:55|29183.5
08:22:55|29182.72
08:22:57|29183.5
08:22:57|29182.28
08:22:59|29183.4
08:22:59|29183.03
08:23:01|29183.03
08:23:02|29183.16
08:23:02|29183.32
08:23:03|29183.4
08:23:05|29183.4
08:23:06|29183.58
08:23:07|29183.99
08:23:08|29184.09
08:23:09|29184.
08:23:10|29184.
08:23:11|29183.95
08:23:12|29183.95
08:23:13|29184.22
08:23:14|29183.6
08:23:15|29183.9
08:23:16|29183.49
08:23:17|29183.52
08:23:18|29182.76
08:23:19|29183.25
08:23:20|29182.77
08:23:21|29180.13
08:23:22|29179.33
08:23:23|29179.52
08:23:24|29179.32
08:23:25|29179.5
08:23:26|29179.52
08:23:27|29179.52
08:23:29|29179.52
08:23:29|29179.52
08:23:30|29178.6
08:23:31|29179.36
08:23:32|29179.2
08:23:33|29179.2
08:23:34|29179.37
08:23:35|29178.41
08:23:37|29178.44
08:23:37|29179.03
08:23:38|29179.5
08:23:39|29179.51
08:23:40|29180.12
08:23:41|29180.64
08:23:42|29180.64
08:23:43|29180.39
08:23:44|29180.39
08:23:45|29180.4
08:23:46|29180.4
08:23:47|29180.64
08:23:48|29180.64
08:23:50|29180.6
08:23:50|29180.36
08:23:51|29180.58
08:23:53|29179.39
08:23:53|29180.14
08:23:55|29180.12
08:23:56|29180.
08:23:56|29179.77
08:23:58|29180.
08:23:59|29180.
08:24:01|29179.8
08:24:01|29179.19
08:24:02|29179.28
08:24:03|29179.1
08:24:04|29179.
08:24:05|29179.1
08:24:06|29178.81
08:24:07|29179.1
08:24:09|29179.68
08:24:09|29182.4
08:24:10|29182.
08:24:11|29181.54
08:24:13|29182.69
08:24:13|29181.26
08:24:14|29181.26
08:24:16|29182.3
08:24:17|29182.3
08:24:18|29181.51
08:24:19|29181.51
08:24:20|29181.83
08:24:21|29181.71
08:24:21|29182.
08:24:23|29181.14
08:24:24|29181.93
08:24:25|29181.67
08:24:26|29182.
08:24:26|29182.
08:24:27|29182.36
08:24:28|29182.14
08:24:30|29181.44
08:24:31|29181.42
08:24:32|29181.62
08:24:32|29181.62
08:24:34|29181.88
08:24:34|29181.88
08:24:36|29182.42
08:24:37|29181.68
08:24:38|29181.01
08:24:39|29181.73
08:24:40|29181.27
08:24:41|29181.27
08:24:42|29181.27
08:24:43|29181.68
08:24:44|29181.21
08:24:45|29181.
08:24:46|29181.15
08:24:47|29181.86
08:24:48|29181.11
08:24:49|29181.99
08:24:50|29182.09
08:24:51|29181.43
08:24:52|29181.66
08:24:53|29181.66
08:24:54|29181.67
08:24:55|29181.67
08:24:56|29181.67
08:24:58|29181.65
08:24:59|29181.83
08:24:59|29182.09
08:25:00|29181.93
08:25:01|29182.76
08:25:02|29181.76
08:25:03|29182.01
08:25:05|29182.56
08:25:05|29182.56
08:25:06|29182.38
08:25:08|29182.54
08:25:08|29182.55
08:25:10|29182.55
08:25:11|29181.94
08:25:11|29183.96
08:25:13|29184.24
08:25:13|29183.76
08:25:14|29183.8
08:25:15|29183.79
08:25:16|29184.5
08:25:18|29183.85
08:25:19|29183.89
08:25:19|29184.21
08:25:21|29184.09
08:25:22|29183.56
08:25:23|29183.99
08:25:24|29183.8
08:25:25|29183.52
08:25:26|29183.05
08:25:27|29183.05
08:25:28|29183.05
08:25:29|29182.78
08:25:30|29182.72
08:25:31|29181.
08:25:32|29181.99
08:25:33|29180.65
08:25:35|29181.04
08:25:35|29181.04
08:25:36|29180.18
08:25:37|29180.31
08:25:38|29181.21
08:25:39|29180.45
08:25:40|29180.47
08:25:41|29181.26
08:25:42|29181.25
08:25:43|29181.68
08:25:44|29180.79
08:25:45|29180.8
08:25:47|29180.48
08:25:47|29180.83
08:25:48|29180.58
08:25:49|29180.9
08:25:50|29180.67
08:25:51|29180.98
08:25:52|29180.87
08:25:53|29180.89
08:25:54|29182.35
08:25:55|29181.
08:25:57|29181.
08:25:58|29181.48
08:25:58|29181.48
08:25:59|29181.48
08:26:00|29181.99
08:26:02|29181.89
08:26:03|29181.89
08:26:04|29181.89
08:26:05|29181.43
08:26:06|29181.43
08:26:07|29183.
08:26:08|29183.
08:26:09|29183.
08:26:10|29182.39
08:26:11|29181.86
08:26:12|29183.13
08:26:14|29182.84
08:26:14|29182.84
08:26:15|29182.84
08:26:16|29181.65
08:26:17|29181.88
08:26:19|29182.13
08:26:20|29182.49
08:26:21|29182.4
08:26:22|29182.4
08:26:23|29182.4
08:26:23|29182.27
08:26:25|29182.49
08:26:26|29182.49
08:26:27|29182.54
08:26:28|29182.54
08:26:28|29182.46
08:26:30|29182.02
08:26:31|29182.01
08:26:32|29182.4
08:26:33|29182.4
08:26:34|29182.4
08:26:35|29181.33
08:26:36|29182.56
08:26:37|29182.56
08:26:38|29182.84
08:26:39|29182.84
08:26:40|29182.83
08:26:41|29183.
08:26:42|29182.41
08:26:43|29182.41
08:26:44|29182.44
08:26:46|29182.44
08:26:46|29182.56
08:26:48|29182.65
08:26:49|29182.65
08:26:50|29182.82
08:26:51|29182.62
08:26:52|29182.48
08:26:53|29182.44
08:26:54|29183.
08:26:54|29183.61
08:26:56|29184.24
08:26:57|29184.24
08:26:58|29183.71
08:27:00|29185.
08:27:01|29184.99
08:27:02|29185.
08:27:03|29184.8
08:27:04|29183.29
08:27:05|29182.73
08:27:06|29183.3
08:27:08|29183.3
08:27:08|29183.64
08:27:09|29183.64
08:27:10|29183.21
08:27:11|29183.05
08:27:12|29183.05
08:27:13|29183.58
08:27:14|29183.96
08:27:15|29183.35
08:27:16|29183.09
08:27:17|29184.07
08:27:18|29184.47
08:27:20|29183.85
08:27:21|29184.28
08:27:21|29184.56
08:27:23|29184.96
08:27:23|29185.07
08:27:25|29184.71
08:27:26|29184.71
08:27:27|29185.
08:27:28|29185.22
08:27:29|29185.22
08:27:30|29184.62
08:27:31|29184.82
08:27:32|29185.02
08:27:34|29185.1
08:27:34|29185.1
08:27:35|29184.55
08:27:37|29184.59
08:27:37|29184.91
08:27:38|29184.92
08:27:39|29184.53
08:27:41|29184.18
08:27:41|29184.78
08:27:43|29184.3
08:27:43|29184.3
08:27:44|29184.07
08:27:45|29184.45
08:27:46|29184.45
08:27:47|29184.45
08:27:48|29184.45
08:27:49|29184.45
08:27:50|29184.13
08:27:51|29184.52
08:27:52|29184.27
08:27:53|29184.27
08:27:54|29184.5
08:27:55|29184.45
08:27:56|29184.67
08:27:57|29184.7
08:27:59|29185.23
08:28:00|29185.13
08:28:01|29184.37
08:28:02|29185.11
08:28:03|29185.29
08:28:04|29184.78
08:28:05|29184.78
08:28:06|29184.35
08:28:07|29185.45
08:28:08|29184.98
08:28:09|29185.52
08:28:10|29185.15
08:28:11|29184.63
08:28:12|29184.71
08:28:13|29184.33
08:28:14|29184.33
08:28:15|29184.25
08:28:16|29183.98
08:28:17|29183.98
08:28:18|29183.98
08:28:19|29184.34
08:28:20|29184.34
08:28:21|29183.96
08:28:23|29183.31
08:28:24|29183.93
08:28:25|29183.93
08:28:25|29183.81
08:28:27|29183.81
08:28:28|29184.69
08:28:28|29185.
08:28:30|29184.99
08:28:30|29184.4
08:28:32|29184.42
08:28:33|29184.42
08:28:33|29184.42
08:28:35|29184.42
08:28:36|29184.44
08:28:37|29184.
08:28:38|29184.36
08:28:39|29184.36
08:28:40|29184.73
08:28:41|29185.81
08:28:42|29189.58
08:28:43|29189.52
08:28:45|29188.68
08:28:45|29188.22
08:28:46|29187.79
08:28:47|29187.84
08:28:49|29187.44
08:28:50|29187.44
08:28:51|29188.82
08:28:51|29189.
08:28:53|29188.5
08:28:54|29187.59
08:28:55|29188.28
08:28:56|29188.18
08:28:57|29188.18
08:28:58|29188.44
08:28:59|29189.08
08:29:00|29188.9
08:29:02|29189.41
08:29:02|29188.63
08:29:03|29189.49
08:29:04|29189.52
08:29:05|29189.52
08:29:07|29189.62
08:29:08|29189.68
08:29:08|29189.11
08:29:09|29189.11
08:29:11|29189.94
08:29:12|29189.19
08:29:13|29189.25
08:29:13|29188.77
08:29:14|29190.03
08:29:16|29190.45
08:29:17|29190.47
08:29:18|29190.35
08:29:19|29189.77
08:29:20|29189.79
08:29:20|29189.78
08:29:22|29189.75
08:29:23|29189.92
08:29:24|29189.92
08:29:25|29190.02
08:29:26|29189.89
08:29:27|29190.03
08:29:28|29189.8
08:29:29|29190.4
08:29:30|29191.41
08:29:31|29190.95
08:29:32|29192.32
08:29:33|29191.18
08:29:34|29191.55
08:29:35|29191.04
08:29:36|29189.61
08:29:37|29190.83
08:29:38|29190.31
08:29:39|29189.89
08:29:40|29189.85
08:29:41|29189.03
08:29:42|29189.56
08:29:43|29189.51
08:29:44|29189.33
08:29:45|29189.02
08:29:46|29189.45
08:29:47|29190.08
08:29:48|29189.81
08:29:49|29189.76
08:29:50|29190.98
08:29:51|29190.98
08:29:52|29190.72
08:29:53|29191.24
08:29:54|29191.43
08:29:55|29191.49
08:29:56|29191.54
08:29:57|29190.96
08:29:58|29191.64
08:29:59|29191.16
08:30:00|29190.82
08:30:01|29190.77
08:30:02|29191.15
08:30:03|29191.58
08:30:04|29191.89
08:30:05|29192.28
08:30:06|29193.47
08:30:07|29192.23
08:30:08|29192.31
08:30:09|29192.44
08:30:10|29190.98
08:30:11|29189.64
08:30:12|29189.49
08:30:13|29189.56
08:30:14|29190.51
08:30:15|29190.51
08:30:16|29189.68
08:30:17|29190.31
08:30:18|29190.31
08:30:19|29190.31
08:30:20|29190.31
08:30:21|29190.31
08:30:23|29190.89
08:30:23|29191.48
08:30:25|29191.5
08:30:25|29191.5
08:30:26|29191.27
08:30:28|29190.55
08:30:28|29190.55
08:30:30|29190.14
08:30:30|29190.46
08:30:31|29190.46
08:30:32|29189.72
08:30:33|29188.74
08:30:34|29189.65
08:30:35|29189.66
08:30:37|29189.72
08:30:38|29188.55
08:30:38|29189.5
08:30:39|29189.19
08:30:41|29189.19
08:30:41|29189.51
08:30:43|29189.22
08:30:44|29189.
08:30:44|29189.
08:30:46|29189.
08:30:47|29189.
08:30:48|29188.88
08:30:49|29187.81
08:30:50|29188.15
08:30:51|29188.75
08:30:52|29188.26
08:30:53|29188.89
08:30:54|29188.89
08:30:55|29188.89
08:30:56|29188.8
08:30:57|29188.21
08:30:58|29188.41
08:30:59|29189.49
08:31:00|29189.5
08:31:01|29189.14
08:31:03|29188.96
08:31:03|29188.96
08:31:04|29188.68
08:31:06|29188.04
08:31:07|29187.55
08:31:07|29188.01
08:31:08|29188.01
08:31:10|29188.36
08:31:11|29188.88
08:31:12|29188.88
08:31:13|29189.06
08:31:14|29188.97
08:31:15|29188.97
08:31:16|29188.78
08:31:17|29188.78
08:31:18|29188.78
08:31:19|29188.85
08:31:20|29188.01
08:31:21|29189.24
08:31:22|29189.31
08:31:23|29188.8
08:31:24|29188.88
08:31:25|29188.88
08:31:27|29188.88
08:31:28|29188.54
08:31:29|29188.56
08:31:30|29188.88
08:31:31|29188.87
08:31:32|29189.68
08:31:33|29189.68
08:31:34|29188.72
08:31:34|29189.14
08:31:36|29189.25
08:31:36|29189.25
08:31:37|29185.99
08:31:40|29181.53
08:31:41|29179.65
08:31:41|29179.96
08:31:42|29179.96
08:31:44|29178.94
08:31:45|29179.94
08:31:46|29179.57
08:31:47|29179.54
08:31:48|29179.91
08:31:49|29179.94
08:31:50|29179.55
08:31:51|29179.26
08:31:52|29178.63
08:31:53|29179.71
08:31:54|29179.78
08:31:55|29179.79
08:31:56|29178.76
08:31:57|29179.44
08:31:58|29179.89
08:31:59|29179.96
08:32:00|29179.99
08:32:01|29179.94
08:32:02|29178.6
08:32:04|29179.54
08:32:05|29180.36
08:32:05|29180.03
08:32:07|29180.65
08:32:08|29180.04
08:32:09|29179.88
08:32:10|29179.88
08:32:11|29179.83
08:32:12|29180.58
08:32:13|29180.24
08:32:14|29180.58
08:32:15|29180.58
08:32:16|29180.58
08:32:17|29180.72
08:32:18|29180.72
08:32:18|29180.67
08:32:19|29180.67
08:32:21|29180.67
08:32:21|29180.01
08:32:23|29179.57
08:32:24|29179.44
08:32:25|29179.24
08:32:26|29179.41
08:32:26|29179.8
08:32:28|29179.44
08:32:28|29179.44
08:32:30|29179.76
08:32:31|29179.75
08:32:31|29179.75
08:32:32|29177.91
08:32:34|29179.06
08:32:35|29178.78
08:32:35|29178.59
08:32:37|29178.79
08:32:38|29178.79
08:32:38|29178.79
08:32:39|29178.76
08:32:40|29177.22
08:32:42|29177.94
08:32:43|29177.5
08:32:44|29178.45
08:32:45|29178.46
08:32:45|29178.04
08:32:47|29178.03
08:32:47|29177.27
08:32:48|29177.63
08:32:50|29177.
08:32:51|29177.32
08:32:51|29177.81
08:32:52|29177.8
08:32:53|29177.46
08:32:54|29177.8
08:32:56|29177.05
08:32:57|29177.77
08:32:58|29177.06
08:32:58|29177.4
08:33:00|29177.67
08:33:00|29177.93
08:33:01|29178.33
08:33:02|29178.16
08:33:04|29184.86
08:33:05|29186.6
08:33:06|29184.91
08:33:07|29184.51
08:33:08|29185.59
08:33:09|29185.97
08:33:10|29184.89
08:33:11|29183.69
08:33:12|29183.69
08:33:13|29184.53
08:33:14|29185.25
08:33:15|29185.
08:33:16|29185.5
08:33:17|29185.5
08:33:18|29185.04
08:33:19|29185.99
08:33:20|29187.33
08:33:21|29186.48
08:33:22|29187.22
08:33:24|29187.18
08:33:25|29187.18
08:33:25|29186.7
08:33:26|29186.7
08:33:28|29186.02
08:33:29|29185.69
08:33:30|29185.69
08:33:31|29185.87
08:33:32|29186.4
08:33:33|29186.22
08:33:34|29186.46
08:33:34|29186.46
08:33:36|29186.32
08:33:37|29186.69
08:33:38|29187.1
08:33:39|29187.18
08:33:39|29186.45
08:33:41|29186.45
08:33:42|29187.08
08:33:43|29186.27
08:33:43|29186.27
08:33:45|29187.02
08:33:46|29186.75
08:33:47|29186.28
08:33:48|29186.28
08:33:49|29186.28
08:33:50|29187.
08:33:51|29186.86
08:33:52|29186.71
08:33:53|29186.7
08:33:54|29187.07
08:33:55|29186.61
08:33:56|29186.48
08:33:57|29186.56
08:33:58|29186.56
08:33:59|29186.56
08:34:00|29186.44
08:34:01|29187.14
08:34:03|29186.27
08:34:03|29186.55
08:34:04|29186.77
08:34:06|29187.49
08:34:07|29188.
08:34:08|29187.33
08:34:09|29188.44
08:34:10|29187.55
08:34:11|29187.24
08:34:12|29186.66
08:34:13|29186.92
08:34:14|29186.92
08:34:15|29187.51
08:34:16|29186.95
08:34:17|29186.95
08:34:18|29186.65
08:34:19|29186.98
08:34:20|29186.87
08:34:21|29186.46
08:34:22|29186.47
08:34:23|29186.38
08:34:24|29186.59
08:34:25|29186.59
08:34:26|29186.14
08:34:27|29186.65
08:34:28|29186.73
08:34:29|29187.
08:34:30|29186.72
08:34:31|29187.3
08:34:32|29186.31
08:34:33|29186.31
08:34:34|29186.65
08:34:35|29186.65
08:34:37|29186.86
08:34:37|29186.68
08:34:38|29186.64
08:34:39|29186.68
08:34:40|29186.82
08:34:41|29187.01
08:34:42|29191.65
08:34:43|29190.
08:34:44|29189.89
08:34:46|29187.97
08:34:46|29188.54
08:34:47|29187.56
08:34:48|29187.56
08:34:49|29187.57
08:34:50|29186.71
08:34:51|29187.87
08:34:52|29187.9
08:34:53|29188.01
08:34:54|29188.01
08:34:55|29188.01
08:34:56|29187.15
08:34:57|29187.75
08:34:58|29187.95
08:34:59|29187.75
08:35:00|29187.98
08:35:01|29187.67
08:35:03|29189.19
08:35:03|29189.
08:35:04|29188.57
08:35:06|29188.96
08:35:06|29188.97
08:35:08|29188.79
08:35:09|29189.3
08:35:10|29185.72
08:35:11|29185.41
08:35:13|29185.99
08:35:13|29185.41
08:35:14|29185.41
08:35:16|29184.81
08:35:17|29185.51
08:35:19|29184.59
08:35:19|29184.58
08:35:20|29183.91
08:35:21|29184.38
08:35:22|29184.42
08:35:24|29184.98
08:35:25|29184.98
08:35:26|29184.98
08:35:27|29184.57
08:35:28|29184.26
08:35:29|29184.26
08:35:30|29183.25
08:35:31|29184.47
08:35:32|29184.17
08:35:33|29184.83
08:35:34|29184.94
08:35:35|29184.75
08:35:36|29183.85
08:35:37|29184.16
08:35:38|29184.12
08:35:39|29184.12
08:35:41|29182.83
08:35:42|29182.24
08:35:43|29182.55
08:35:44|29183.67
08:35:45|29182.5
08:35:46|29182.52
08:35:46|29182.
08:35:48|29182.
08:35:48|29182.77
08:35:49|29182.03
08:35:51|29184.52
08:35:51|29183.47
08:35:53|29184.08
08:35:53|29183.49
08:35:54|29183.14
08:35:56|29182.79
08:35:57|29182.26
08:35:57|29182.14
08:35:59|29182.14
08:35:59|29182.98
08:36:00|29182.4
08:36:02|29182.44
08:36:03|29182.47
08:36:03|29182.01
08:36:04|29182.01
08:36:06|29182.27
08:36:07|29182.03
08:36:08|29182.32
08:36:09|29183.14
08:36:11|29182.94
08:36:11|29182.34
08:36:13|29182.42
08:36:14|29182.42
08:36:15|29182.42
08:36:16|29183.39
08:36:17|29182.91
08:36:18|29182.66
08:36:19|29184.49
08:36:20|29184.31
08:36:21|29184.
08:36:22|29184.07
08:36:23|29184.75
08:36:24|29184.75
08:36:25|29184.64
08:36:27|29184.64
08:36:27|29184.64
08:36:29|29184.47
08:36:29|29184.2
08:36:30|29183.83
08:36:31|29184.12
08:36:32|29184.46
08:36:34|29184.46
08:36:34|29184.41
08:36:35|29184.41
08:36:36|29184.35
08:36:37|29183.85
08:36:39|29184.22
08:36:40|29184.22
08:36:40|29184.27
08:36:42|29183.79
08:36:42|29183.99
08:36:43|29183.99
08:36:44|29183.27
08:36:45|29184.21
08:36:46|29184.27
08:36:47|29183.89
08:36:49|29183.46
08:36:50|29183.47
08:36:51|29183.74
08:36:52|29184.95
08:36:53|29184.3
08:36:54|29184.3
08:36:55|29184.65
08:36:56|29184.45
08:36:57|29184.45
08:36:58|29184.45
08:36:59|29184.61
08:37:00|29184.88
08:37:01|29184.51
08:37:02|29184.65
08:37:03|29184.96
08:37:04|29184.96
08:37:05|29184.57
08:37:06|29184.62
08:37:07|29186.
08:37:08|29184.93
08:37:09|29184.93
08:37:10|29185.99
08:37:11|29185.17
08:37:12|29186.45
08:37:13|29186.9
08:37:14|29187.19
08:37:15|29186.59
08:37:17|29186.6
08:37:18|29185.82
08:37:19|29186.6
08:37:20|29186.68
08:37:20|29186.64
08:37:21|29187.
08:37:23|29186.62
08:37:24|29186.62
08:37:25|29186.6
08:37:26|29186.66
08:37:27|29187.53
08:37:28|29187.32
08:37:29|29187.01
08:37:30|29186.8
08:37:31|29186.8
08:37:32|29187.19
08:37:34|29187.14
08:37:34|29187.35
08:37:35|29186.78
08:37:36|29186.6
08:37:37|29186.6
08:37:39|29187.31
08:37:40|29187.22
08:37:40|29186.6
08:37:41|29187.76
08:37:42|29186.6
08:37:43|29187.08
08:37:44|29186.6
08:37:45|29187.77
08:37:47|29187.05
08:37:48|29184.53
08:37:48|29183.88
08:37:50|29184.1
08:37:51|29184.
08:37:52|29185.49
08:37:53|29185.28
08:37:54|29184.99
08:37:55|29184.99
08:37:56|29184.91
08:37:57|29185.3
08:37:58|29185.3
08:37:59|29185.3
08:38:00|29185.3
08:38:01|29186.05
08:38:02|29185.53
08:38:03|29186.18
08:38:04|29186.17
08:38:05|29184.81
08:38:05|29185.98
08:38:06|29185.77
08:38:07|29186.62
08:38:09|29187.75
08:38:10|29187.27
08:38:11|29187.27
08:38:12|29187.23
08:38:13|29186.98
08:38:14|29186.99
08:38:16|29186.99
08:38:16|29185.77
08:38:18|29185.77
08:38:18|29186.04
08:38:19|29186.04
08:38:20|29185.4
08:38:21|29185.83
08:38:23|29185.25
08:38:23|29185.25
08:38:24|29185.17
08:38:25|29184.82
08:38:26|29184.82
08:38:28|29184.44
08:38:29|29184.44
08:38:30|29184.54
08:38:31|29184.1
08:38:32|29184.1
08:38:33|29183.6
08:38:34|29183.81
08:38:35|29184.
08:38:36|29183.52
08:38:37|29183.35
08:38:39|29183.09
08:38:39|29182.86
08:38:40|29183.15
08:38:41|29183.15
08:38:42|29183.01
08:38:44|29183.01
08:38:44|29183.01
08:38:45|29183.01
08:38:47|29183.05
08:38:47|29183.05
08:38:49|29183.06
08:38:50|29183.06
08:38:50|29183.06
08:38:52|29183.06
08:38:53|29183.04
08:38:54|29183.04
08:38:55|29183.03
08:38:55|29183.03
08:38:57|29181.81
08:38:58|29182.43
08:38:59|29182.54
08:39:00|29181.64
08:39:01|29180.17
08:39:02|29180.85
08:39:03|29180.33
08:39:04|29180.13
08:39:05|29179.8
08:39:06|29179.67
08:39:07|29179.67
08:39:08|29179.99
08:39:09|29179.36
08:39:11|29180.
08:39:11|29180.
08:39:12|29179.79
08:39:13|29178.99
08:39:15|29178.36
08:39:15|29178.6
08:39:17|29179.
08:39:18|29178.1
08:39:19|29177.45
08:39:20|29177.45
08:39:21|29177.45
08:39:22|29177.17
08:39:23|29178.29
08:39:24|29177.45
08:39:25|29177.87
08:39:26|29175.
08:39:27|29174.93
08:39:28|29175.33
08:39:29|29174.7
08:39:30|29174.51
08:39:31|29174.22
08:39:32|29174.21
08:39:33|29174.21
08:39:34|29174.85
08:39:35|29175.59
08:39:36|29174.21
08:39:37|29175.85
08:39:38|29175.5
08:39:40|29175.49
08:39:41|29175.99
08:39:42|29175.52
08:39:42|29176.
08:39:43|29175.96
08:39:44|29176.61
08:39:45|29175.5
08:39:47|29176.6
08:39:47|29176.35
08:39:49|29176.35
08:39:49|29176.11
08:39:51|29175.9
08:39:52|29175.9
08:39:53|29176.56
08:39:54|29175.53
08:39:54|29175.43
08:39:55|29175.98
08:39:57|29174.83
08:39:58|29174.99
08:39:59|29174.99
08:39:59|29174.82
08:40:00|29174.77
08:40:02|29175.25
08:40:03|29174.59
08:40:04|29174.01
08:40:05|29173.73
08:40:06|29174.
08:40:07|29174.29
08:40:07|29171.95
08:40:09|29173.29
08:40:10|29172.89
08:40:11|29171.86
08:40:12|29171.83
08:40:13|29172.66
08:40:14|29172.66
08:40:15|29172.
08:40:16|29171.83
08:40:17|29171.45
08:40:18|29171.27
08:40:19|29172.66
08:40:21|29172.32
08:40:21|29171.61
08:40:23|29171.25
08:40:24|29171.28
08:40:24|29171.28
08:40:25|29171.43
08:40:27|29170.68
08:40:28|29171.09
08:40:29|29171.38
08:40:29|29172.7
08:40:31|29171.92
08:40:31|29171.92
08:40:32|29171.92
08:40:34|29171.92
08:40:35|29172.84
08:40:35|29172.84
08:40:37|29172.88
08:40:38|29172.28
08:40:39|29172.28
08:40:40|29171.
08:40:41|29172.05
08:40:41|29172.86
08:40:43|29172.71
08:40:44|29172.29
08:40:45|29172.74
08:40:46|29173.39
08:40:47|29172.73
08:40:48|29172.81
08:40:49|29171.1
08:40:50|29171.01
08:40:51|29170.99
08:40:52|29170.72
08:40:53|29170.72
08:40:54|29170.96
08:40:55|29170.7
08:40:56|29170.56
08:40:57|29171.41
08:40:58|29170.
08:40:59|29170.08
08:41:00|29170.33
08:41:01|29170.53
08:41:02|29170.54
08:41:03|29171.62
08:41:04|29171.72
08:41:05|29172.43
08:41:06|29171.57
08:41:07|29171.44
08:41:08|29171.7
08:41:09|29171.84
08:41:10|29173.1
08:41:12|29172.39
08:41:12|29172.87
08:41:14|29172.88
08:41:14|29172.88
08:41:16|29172.44
08:41:17|29173.78
08:41:18|29173.07
08:41:19|29172.2
08:41:20|29172.42
08:41:21|29172.54
08:41:21|29173.21
08:41:23|29172.42
08:41:24|29171.18
08:41:25|29170.
08:41:26|29171.
08:41:27|29171.53
08:41:28|29171.53
08:41:29|29170.62
08:41:30|29170.88
08:41:31|29170.39
08:41:32|29170.36
08:41:33|29171.02
08:41:34|29170.
08:41:36|29170.9
08:41:36|29171.2
08:41:38|29170.61
08:41:38|29170.61
08:41:39|29170.33
08:41:41|29171.48
08:41:41|29171.06
08:41:43|29171.62
08:41:43|29171.04
08:41:45|29170.56
08:41:45|29170.56
08:41:47|29170.61
08:41:48|29171.18
08:41:48|29171.48
08:41:50|29171.48
08:41:51|29171.07
08:41:52|29171.14
08:41:53|29171.45
08:41:54|29171.33
08:41:54|29170.34
08:41:56|29170.13
08:41:57|29170.56
08:41:58|29171.15
08:41:59|29170.3
08:42:00|29171.19
08:42:01|29170.65
08:42:02|29171.7
08:42:02|29171.19
08:42:04|29170.56
08:42:04|29171.48
08:42:06|29170.62
08:42:06|29170.08
08:42:08|29170.77
08:42:09|29171.22
08:42:10|29170.94
08:42:11|29170.94
08:42:12|29170.53
08:42:12|29170.53
08:42:14|29170.56
08:42:15|29170.11
08:42:16|29171.37
08:42:17|29170.43
08:42:18|29171.42
08:42:19|29170.12
08:42:20|29170.56
08:42:21|29170.42
08:42:22|29170.29
08:42:23|29171.
08:42:24|29171.
08:42:26|29170.01
08:42:26|29169.51
08:42:27|29169.23
08:42:28|29169.77
08:42:29|29170.32
08:42:30|29173.03
08:42:31|29173.03
08:42:33|29172.92
08:42:33|29171.1
08:42:34|29171.75
08:42:35|29171.75
08:42:36|29171.56
08:42:37|29173.03
08:42:38|29173.03
08:42:39|29173.02
08:42:40|29173.02
08:42:42|29173.01
08:42:43|29172.53
08:42:43|29172.6
08:42:44|29171.37
08:42:45|29172.6
08:42:47|29171.85
08:42:47|29172.42
08:42:48|29171.01
08:42:49|29171.08
08:42:50|29171.41
08:42:52|29170.76
08:42:52|29171.11
08:42:53|29170.
08:42:54|29171.51
08:42:55|29171.11
08:42:56|29171.11
08:42:58|29171.49
08:42:58|29171.49
08:43:00|29170.72
08:43:00|29171.2
08:43:01|29170.25
08:43:02|29171.13
08:43:03|29171.48
08:43:05|29171.48
08:43:05|29171.48
08:43:06|29170.34
08:43:08|29170.72
08:43:09|29170.72
08:43:10|29170.46
08:43:11|29170.77
08:43:12|29170.53
08:43:13|29170.76
08:43:14|29171.62
08:43:15|29172.
08:43:16|29171.62
08:43:17|29171.02
08:43:18|29170.68
08:43:19|29170.92
08:43:20|29170.54
08:43:21|29170.14
08:43:22|29170.72
08:43:23|29170.66
08:43:24|29170.82
08:43:25|29170.82
08:43:26|29169.8
08:43:27|29169.79
08:43:28|29169.55
08:43:29|29169.34
08:43:30|29168.22
08:43:31|29169.44
08:43:32|29168.
08:43:33|29168.03
08:43:34|29168.44
08:43:35|29167.9
08:43:36|29168.47
08:43:37|29168.52
08:43:38|29169.18
08:43:39|29169.21
08:43:40|29168.72
08:43:41|29168.74
08:43:42|29168.99
08:43:43|29168.24
08:43:44|29168.33
08:43:45|29168.33
08:43:46|29169.1
08:43:47|29168.
08:43:48|29167.88
08:43:49|29168.19
08:43:50|29168.13
08:43:51|29167.98
08:43:53|29168.68
08:43:53|29168.68
08:43:54|29168.67
08:43:55|29168.01
08:43:56|29168.74
08:43:57|29168.74
08:43:59|29168.44
08:43:59|29168.99
08:44:00|29168.75
08:44:01|29170.
08:44:02|29171.16
08:44:03|29171.35
08:44:04|29171.55
08:44:05|29170.6
08:44:06|29171.
08:44:08|29171.
08:44:08|29170.36
08:44:10|29171.
08:44:10|29169.72
08:44:11|29170.12
08:44:13|29170.73
08:44:14|29170.34
08:44:15|29170.32
08:44:16|29170.3
08:44:17|29170.3
08:44:19|29170.3
08:44:19|29170.3
08:44:20|29171.18
08:44:22|29170.84
08:44:22|29170.84
08:44:23|29171.22
08:44:24|29171.46
08:44:25|29171.14
08:44:26|29171.12
08:44:27|29171.21
08:44:28|29171.03
08:44:29|29171.03
08:44:30|29171.22
08:44:31|29171.22
08:44:33|29171.22
08:44:34|29171.22
08:44:35|29171.21
08:44:35|29170.84
08:44:36|29170.62
08:44:37|29170.91
08:44:39|29170.7
08:44:39|29170.15
08:44:41|29170.33
08:44:41|29170.42
08:44:42|29170.65
08:44:44|29170.8
08:44:45|29170.74
08:44:46|29169.61
08:44:46|29170.66
08:44:48|29170.
08:44:48|29170.34
08:44:49|29172.6
08:44:51|29172.27
08:44:51|29173.06
08:44:52|29172.61
08:44:54|29173.
08:44:55|29172.29
08:44:55|29173.93
08:44:57|29173.12
08:44:57|29173.21
08:44:58|29173.7
08:45:00|29173.68
08:45:00|29173.7
08:45:02|29173.09
08:45:03|29174.64
08:45:03|29173.06
08:45:04|29174.24
08:45:05|29174.38
08:45:07|29174.98
08:45:07|29174.61
08:45:08|29174.31
08:45:09|29174.28
08:45:11|29174.47
08:45:12|29174.2
08:45:12|29174.07
08:45:14|29174.34
08:45:15|29174.16
08:45:17|29174.23
08:45:17|29176.24
08:45:18|29174.5
08:45:20|29175.84
08:45:20|29174.92
08:45:22|29174.21
08:45:23|29174.21
08:45:24|29173.84
08:45:25|29174.48
08:45:26|29174.48
08:45:26|29174.48
08:45:28|29174.05
08:45:29|29174.18
08:45:30|29173.78
08:45:31|29173.51
08:45:32|29173.8
08:45:33|29174.43
08:45:34|29174.03
08:45:35|29173.
08:45:36|29172.82
08:45:37|29172.83
08:45:38|29172.59
08:45:39|29173.04
08:45:40|29172.49
08:45:41|29172.91
08:45:42|29172.
08:45:42|29171.76
08:45:43|29171.78
08:45:45|29171.09
08:45:46|29171.27
08:45:46|29171.48
08:45:48|29171.27
08:45:49|29171.27
08:45:50|29170.91
08:45:51|29171.12
08:45:52|29171.49
08:45:53|29170.91
08:45:54|29171.5
08:45:55|29170.93
08:45:56|29171.5
08:45:57|29171.18
08:45:58|29171.82
08:45:59|29171.21
08:46:00|29171.95
08:46:01|29171.58
08:46:02|29171.9
08:46:03|29171.89
08:46:04|29171.4
08:46:05|29171.28
08:46:06|29171.28
08:46:08|29171.12
08:46:08|29171.12
08:46:09|29171.77
08:46:10|29171.77
08:46:11|29171.77
08:46:12|29171.63
08:46:13|29171.17
08:46:14|29171.17
08:46:16|29172.38
08:46:17|29173.18
08:46:18|29172.6
08:46:20|29172.6
08:46:21|29173.18
08:46:21|29173.18
08:46:23|29173.15
08:46:23|29173.15
08:46:25|29173.12
08:46:26|29172.6
08:46:26|29172.7
08:46:27|29172.64
08:46:28|29172.59
08:46:30|29172.6
08:46:31|29171.64
08:46:32|29172.02
08:46:33|29172.09
08:46:34|29172.41
08:46:34|29172.41
08:46:36|29172.41
08:46:36|29172.31
08:46:38|29173.76
08:46:38|29174.16
08:46:40|29173.15
08:46:41|29173.33
08:46:42|29173.33
08:46:43|29173.69
08:46:44|29173.69
08:46:45|29174.16
08:46:46|29173.76
08:46:47|29173.3
08:46:48|29173.76
08:46:49|29173.64
08:46:50|29173.67
08:46:52|29173.38
08:46:52|29173.4
08:46:53|29173.5
08:46:54|29173.76
08:46:55|29173.45
08:46:57|29173.45
08:46:57|29173.48
08:46:58|29173.51
08:46:59|29173.76
08:47:00|29173.75
08:47:01|29172.74
08:47:02|29172.73
08:47:03|29172.74
08:47:04|29177.65
08:47:05|29175.86
08:47:06|29175.9
08:47:07|29175.87
08:47:08|29176.6
08:47:09|29175.9
08:47:10|29175.48
08:47:11|29175.9
08:47:12|29175.26
08:47:13|29174.64
08:47:14|29174.64
08:47:15|29174.78
08:47:16|29174.64
08:47:17|29174.64
08:47:19|29175.12
08:47:20|29174.64
08:47:21|29174.64
08:47:21|29174.64
08:47:22|29174.02
08:47:24|29174.02
08:47:24|29174.02
08:47:26|29174.02
08:47:26|29174.02
08:47:27|29174.64
08:47:29|29175.03
08:47:30|29174.71
08:47:30|29174.49
08:47:32|29174.63
08:47:33|29174.63
08:47:34|29174.63
08:47:35|29174.63
08:47:36|29174.64
08:47:37|29174.64
08:47:38|29174.64
08:47:39|29174.42
08:47:40|29174.46
08:47:41|29175.61
08:47:42|29175.61
08:47:43|29177.57
08:47:44|29176.21
08:47:45|29175.51
08:47:46|29175.3
08:47:47|29174.8
08:47:48|29174.8
08:47:49|29174.32
08:47:50|29174.01
08:47:51|29174.27
08:47:52|29174.53
08:47:53|29174.02
08:47:54|29174.82
08:47:55|29176.
08:47:56|29174.8
08:47:57|29175.98
08:47:58|29175.31
08:47:59|29175.31
08:48:00|29175.32
08:48:01|29175.31
08:48:02|29175.59
08:48:03|29174.84
08:48:04|29175.65
08:48:05|29175.7
08:48:07|29175.
08:48:07|29175.
08:48:08|29175.78
08:48:09|29175.41
08:48:10|29175.41
08:48:12|29176.08
08:48:13|29176.08
08:48:14|29176.09
08:48:15|29176.11
08:48:16|29176.14
08:48:17|29176.31
08:48:18|29176.
08:48:19|29176.45
08:48:20|29176.69
08:48:21|29176.69
08:48:23|29176.02
08:48:23|29176.02
08:48:24|29176.5
08:48:25|29176.5
08:48:26|29176.5
08:48:27|29176.5
08:48:29|29176.5
08:48:30|29176.5
08:48:30|29176.51
08:48:32|29176.51
08:48:33|29176.5
08:48:33|29176.24
08:48:35|29176.24
08:48:35|29176.53
08:48:36|29176.58
08:48:38|29176.53
08:48:38|29176.24
08:48:40|29176.02
08:48:41|29175.41
08:48:42|29175.58
08:48:44|29175.59
08:48:44|29175.41
08:48:45|29175.64
08:48:46|29175.29
08:48:47|29175.74
08:48:49|29175.59
08:48:49|29175.72
08:48:50|29175.68
08:48:51|29175.68
08:48:52|29175.13
08:48:54|29175.67
08:48:54|29175.67
08:48:55|29175.12
08:48:56|29175.45
08:48:58|29175.46
08:48:58|29175.65
08:48:59|29176.05
08:49:00|29175.58
08:49:02|29175.14
08:49:03|29175.44
08:49:03|29175.44
08:49:04|29175.85
08:49:05|29175.85
08:49:06|29175.94
08:49:07|29176.06
08:49:09|29175.92
08:49:09|29176.02
08:49:10|29175.07
08:49:11|29175.76
08:49:12|29175.14
08:49:14|29175.16
08:49:14|29175.16
08:49:15|29175.22
08:49:16|29175.08
08:49:17|29174.84
08:49:18|29174.84
08:49:20|29175.47
08:49:20|29175.06
08:49:22|29174.99
08:49:23|29175.37
08:49:24|29175.37
08:49:25|29175.37
08:49:27|29175.32
08:49:27|29175.32
08:49:29|29175.32
08:49:30|29175.32
08:49:31|29175.23
08:49:32|29174.99
08:49:32|29175.58
08:49:34|29176.11
08:49:35|29175.15
08:49:36|29175.15
08:49:37|29175.56
08:49:38|29175.96
08:49:39|29175.2
08:49:39|29175.37
08:49:41|29174.85
08:49:41|29174.85
08:49:42|29174.34
08:49:43|29174.11
08:49:44|29174.11
08:49:45|29176.98
08:49:47|29176.67
08:49:48|29176.67
08:49:48|29176.67
08:49:50|29176.51
08:49:50|29176.42
08:49:51|29176.67
08:49:52|29176.53
08:49:53|29176.04
08:49:54|29176.05
08:49:55|29176.55
08:49:56|29176.55
08:49:57|29176.48
08:49:59|29177.68
08:49:59|29177.22
08:50:01|29176.21
08:50:01|29176.06
08:50:02|29176.89
08:50:04|29177.16
08:50:04|29177.16
08:50:06|29177.04
08:50:06|29177.04
08:50:07|29177.04
08:50:08|29177.04
08:50:10|29177.58
08:50:11|29177.36
08:50:12|29177.18
08:50:13|29177.09
08:50:13|29176.94
08:50:14|29177.
08:50:15|29177.02
08:50:17|29177.09
08:50:18|29177.08
08:50:19|29177.11
08:50:19|29177.11
08:50:21|29177.61
08:50:22|29177.22
08:50:24|29177.
08:50:24|29177.
08:50:25|29176.98
08:50:27|29177.23
08:50:27|29176.74
08:50:28|29176.74
08:50:29|29177.11
08:50:30|29177.59
08:50:32|29177.59
08:50:32|29178.08
08:50:33|29179.29
08:50:34|29177.59
08:50:35|29178.12
08:50:36|29177.33
08:50:37|29176.93
08:50:38|29178.29
08:50:39|29177.9
08:50:40|29177.66
08:50:41|29177.7
08:50:42|29177.38
08:50:43|29177.73
08:50:44|29177.62
08:50:45|29177.57
08:50:46|29178.42
08:50:47|29179.
08:50:48|29178.77
08:50:49|29178.39
08:50:50|29178.83
08:50:51|29178.78
08:50:53|29178.98
08:50:54|29179.06
08:50:54|29179.17
08:50:55|29179.17
08:50:56|29179.17
08:50:58|29179.17
08:50:58|29179.17
08:51:00|29179.17
08:51:01|29178.57
08:51:01|29179.1
08:51:03|29178.58
08:51:03|29178.72
08:51:05|29178.98
08:51:06|29178.57
08:51:06|29178.44
08:51:08|29179.
08:51:09|29179.
08:51:10|29178.
08:51:10|29177.85
08:51:12|29178.13
08:51:13|29178.32
08:51:14|29178.6
08:51:15|29178.6
08:51:16|29178.62
08:51:17|29178.62
08:51:18|29178.24
08:51:19|29178.41
08:51:20|29178.31
08:51:21|29177.84
08:51:22|29177.81
08:51:23|29177.35
08:51:24|29177.35
08:51:25|29177.63
08:51:27|29177.65
08:51:27|29176.32
08:51:29|29177.51
08:51:29|29177.44
08:51:30|29176.79
08:51:32|29176.79
08:51:33|29177.4
08:51:34|29177.4
08:51:35|29176.8
08:51:35|29177.31
08:51:36|29177.31
08:51:38|29177.36
08:51:39|29177.36
08:51:39|29177.45
08:51:40|29177.45
08:51:41|29176.41
08:51:42|29177.28
08:51:43|29177.28
08:51:45|29176.74
08:51:46|29177.36
08:51:47|29177.36
08:51:47|29177.51
08:51:49|29177.51
08:51:49|29177.98
08:51:51|29177.98
08:51:51|29177.2
08:51:52|29177.07
08:51:54|29177.11
08:51:55|29177.43
08:51:56|29177.99
08:51:57|29177.41
08:51:58|29177.41
08:51:59|29177.41
08:52:00|29175.74
08:52:00|29175.25
08:52:02|29176.38
08:52:03|29176.09
08:52:04|29175.9
08:52:05|29176.14
08:52:06|29176.15
08:52:07|29175.43
08:52:08|29175.33
08:52:10|29175.43
08:52:10|29175.72
08:52:11|29175.
08:52:13|29175.
08:52:13|29175.
08:52:14|29175.
08:52:15|29175.
08:52:16|29175.93
08:52:18|29175.52
08:52:19|29175.52
08:52:19|29175.52
08:52:20|29175.93
08:52:21|29176.09
08:52:23|29176.36
08:52:24|29176.09
08:52:26|29176.05
08:52:26|29175.41
08:52:27|29175.41
08:52:28|29174.03
08:52:30|29174.19
08:52:31|29173.59
08:52:31|29175.87
08:52:33|29175.92
08:52:34|29175.
08:52:35|29175.06
08:52:35|29175.
08:52:37|29175.
08:52:38|29175.
08:52:39|29175.02
08:52:40|29174.21
08:52:41|29175.01
08:52:42|29174.77
08:52:43|29174.22
08:52:44|29174.
08:52:45|29174.
08:52:46|29174.02
08:52:47|29174.02
08:52:48|29174.02
08:52:49|29174.02
08:52:50|29174.
08:52:51|29174.38
08:52:52|29174.38
08:52:53|29174.
08:52:54|29174.01
08:52:55|29174.01
08:52:56|29174.01
08:52:57|29173.93
08:52:58|29173.93
08:52:59|29173.98
08:53:00|29174.67
08:53:01|29174.67
08:53:02|29174.68
08:53:03|29174.68
08:53:04|29174.25
08:53:05|29174.02
08:53:07|29174.47
08:53:07|29174.47
08:53:08|29174.47
08:53:09|29174.23
08:53:10|29175.26
08:53:11|29175.26
08:53:12|29175.26
08:53:13|29175.26
08:53:14|29174.42
08:53:15|29174.42
08:53:16|29174.65
08:53:18|29174.68
08:53:18|29174.68
08:53:19|29174.65
08:53:20|29175.54
08:53:22|29175.22
08:53:22|29175.26
08:53:24|29175.26
08:53:25|29174.82
08:53:26|29174.9
08:53:27|29174.84
08:53:28|29174.96
08:53:29|29175.23
08:53:30|29174.44
08:53:31|29175.39
08:53:32|29175.39
08:53:33|29175.39
08:53:34|29175.39
08:53:35|29175.39
08:53:36|29175.39
08:53:37|29175.39
08:53:38|29175.45
08:53:40|29175.01
08:53:40|29174.58
08:53:41|29174.75
08:53:42|29175.34
08:53:43|29174.75
08:53:45|29174.45
08:53:46|29174.45
08:53:47|29175.96
08:53:48|29175.96
08:53:49|29174.94
08:53:49|29174.94
08:53:51|29175.73
08:53:52|29175.5
08:53:53|29175.
08:53:54|29175.05
08:53:55|29175.59
08:53:56|29175.59
08:53:57|29175.58
08:53:58|29175.58
08:53:59|29175.69
08:54:00|29175.49
08:54:01|29175.46
08:54:02|29175.57
08:54:03|29175.57
08:54:04|29175.57
08:54:05|29175.05
08:54:06|29175.05
08:54:07|29175.05
08:54:08|29175.36
08:54:09|29175.36
08:54:10|29175.
08:54:11|29175.51
08:54:13|29175.51
08:54:13|29175.51
08:54:14|29175.25
08:54:15|29174.58
08:54:17|29174.58
08:54:18|29175.1
08:54:18|29175.1
08:54:19|29175.1
08:54:21|29175.1
08:54:21|29175.22
08:54:23|29175.22
08:54:23|29175.3
08:54:25|29174.88
08:54:25|29174.88
08:54:27|29174.88
08:54:28|29175.34
08:54:29|29175.89
08:54:30|29176.49
08:54:31|29176.19
08:54:32|29175.84
08:54:33|29175.84
08:54:34|29179.9
08:54:35|29178.71
08:54:35|29179.77
08:54:37|29180.
08:54:38|29179.04
08:54:39|29179.04
08:54:40|29179.16
08:54:41|29177.77
08:54:42|29177.42
08:54:43|29177.42
08:54:43|29177.42
08:54:45|29177.03
08:54:46|29177.29
08:54:47|29177.29
08:54:48|29177.
08:54:49|29176.2
08:54:50|29176.99
08:54:51|29176.77
08:54:52|29177.25
08:54:53|29177.33
08:54:54|29176.99
08:54:55|29176.54
08:54:56|29176.36
08:54:56|29175.49
08:54:58|29175.49
08:54:59|29176.
08:54:59|29176.21
08:55:01|29176.
08:55:02|29175.83
08:55:03|29176.7
08:55:04|29177.
08:55:05|29176.71
08:55:06|29176.71
08:55:07|29176.34
08:55:08|29176.96
08:55:08|29176.95
08:55:10|29176.94
08:55:11|29176.94
08:55:12|29176.97
08:55:13|29176.98
08:55:14|29176.98
08:55:15|29176.99
08:55:16|29175.66
08:55:17|29175.95
08:55:18|29175.6
08:55:19|29174.69
08:55:20|29174.56
08:55:21|29174.1
08:55:22|29175.
08:55:23|29175.
08:55:24|29175.01
08:55:25|29174.8
08:55:27|29174.49
08:55:28|29174.59
08:55:29|29174.59
08:55:30|29174.2
08:55:30|29174.21
08:55:31|29174.27
08:55:33|29174.22
08:55:34|29174.19
08:55:35|29174.76
08:55:35|29174.76
08:55:37|29174.05
08:55:38|29174.05
08:55:39|29174.05
08:55:40|29174.15
08:55:41|29174.2
08:55:42|29174.1
08:55:43|29174.1
08:55:44|29174.53
08:55:45|29174.39
08:55:46|29173.33
08:55:47|29172.91
08:55:48|29172.99
08:55:49|29173.76
08:55:50|29173.33
08:55:51|29173.61
08:55:52|29172.75
08:55:53|29172.64
08:55:54|29173.21
08:55:55|29173.21
08:55:56|29172.43
08:55:57|29172.91
08:55:59|29172.91
08:55:59|29172.91
08:56:00|29173.44
08:56:01|29173.27
08:56:02|29173.46
08:56:03|29173.14
08:56:04|29173.19
08:56:05|29172.77
08:56:06|29172.49
08:56:07|29172.29
08:56:09|29172.74
08:56:10|29172.74
08:56:10|29173.77
08:56:12|29173.9
08:56:12|29172.66
08:56:14|29172.45
08:56:15|29172.31
08:56:16|29172.55
08:56:17|29172.15
08:56:17|29172.15
08:56:19|29172.65
08:56:19|29172.65
08:56:21|29172.47
08:56:22|29172.16
08:56:23|29172.57
08:56:23|29172.54
08:56:24|29171.48
08:56:26|29171.87
08:56:27|29171.49
08:56:28|29171.49
08:56:29|29171.49
08:56:30|29171.49
08:56:31|29171.39
08:56:32|29171.83
08:56:34|29171.83
08:56:34|29171.9
08:56:36|29171.9
08:56:36|29171.58
08:56:37|29170.75
08:56:38|29171.9
08:56:39|29171.9
08:56:41|29171.6
08:56:42|29171.5
08:56:42|29171.99
08:56:43|29171.09
08:56:45|29170.81
08:56:46|29170.
08:56:46|29169.99
08:56:47|29170.69
08:56:49|29170.21
08:56:50|29170.76
08:56:51|29170.2
08:56:52|29171.38
08:56:53|29170.47
08:56:54|29170.9
08:56:55|29170.99
08:56:55|29171.
08:56:57|29171.
08:56:57|29171.2
08:56:59|29171.2
08:56:59|29171.56
08:57:01|29171.95
08:57:02|29169.99
08:57:03|29170.76
08:57:04|29169.94
08:57:05|29169.41
08:57:05|29169.88
08:57:07|29169.11
08:57:08|29169.
08:57:09|29169.48
08:57:10|29168.8
08:57:11|29169.47
08:57:13|29169.43
08:57:14|29169.48
08:57:14|29168.62
08:57:15|29168.05
08:57:16|29169.03
08:57:17|29168.7
08:57:19|29168.23
08:57:20|29168.37
08:57:20|29168.37
08:57:21|29168.37
08:57:22|29168.37
08:57:24|29168.37
08:57:24|29169.46
08:57:26|29169.46
08:57:26|29169.46
08:57:28|29169.42
08:57:29|29169.42
08:57:30|29169.42
08:57:31|29169.03
08:57:33|29169.03
08:57:34|29168.01
08:57:35|29168.38
08:57:35|29168.38
08:57:37|29169.45
08:57:37|29169.45
08:57:39|29168.99
08:57:40|29168.99
08:57:41|29169.25
08:57:42|29168.98
08:57:43|29168.98
08:57:43|29170.25
08:57:45|29169.66
08:57:46|29169.69
08:57:47|29169.9
08:57:48|29169.79
08:57:49|29169.78
08:57:50|29169.78
08:57:51|29169.25
08:57:52|29169.02
08:57:53|29169.25
08:57:54|29169.25
08:57:55|29169.12
08:57:56|29169.
08:57:57|29169.
08:57:58|29169.47
08:57:59|29168.87
08:58:00|29169.47
08:58:01|29168.72
08:58:02|29169.91
08:58:03|29169.74
08:58:04|29169.74
08:58:05|29169.19
08:58:06|29170.34
08:58:08|29170.58
08:58:08|29170.58
08:58:09|29170.42
08:58:10|29170.6
08:58:12|29170.33
08:58:12|29171.
08:58:13|29170.79
08:58:14|29170.11
08:58:15|29170.11
08:58:17|29170.54
08:58:17|29170.54
08:58:18|29170.54
08:58:19|29170.03
08:58:21|29170.04
08:58:21|29170.1
08:58:23|29170.17
08:58:23|29170.47
08:58:24|29169.08
08:58:25|29171.
08:58:26|29170.11
08:58:27|29170.36
08:58:29|29170.3
08:58:29|29170.3
08:58:30|29169.52
08:58:31|29170.05
08:58:33|29170.72
08:58:34|29170.12
08:58:35|29168.86
08:58:36|29169.61
08:58:37|29169.7
08:58:38|29169.69
08:58:39|29169.28
08:58:40|29169.3
08:58:41|29168.61
08:58:42|29169.13
08:58:43|29169.47
08:58:44|29168.84
08:58:45|29169.16
08:58:46|29169.16
08:58:47|29169.16
08:58:48|29169.79
08:58:49|29169.79
08:58:50|29170.33
08:58:51|29169.56
08:58:52|29169.
08:58:53|29169.79
08:58:54|29169.62
08:58:55|29168.61
08:58:56|29169.78
08:58:57|29169.78
08:58:58|29168.5
08:59:00|29169.19
08:59:01|29171.27
08:59:02|29170.94
08:59:03|29170.66
08:59:04|29170.66
08:59:05|29170.41
08:59:06|29170.88
08:59:07|29168.91
08:59:08|29169.99
08:59:09|29169.98
08:59:10|29168.9
08:59:11|29169.07
08:59:12|29169.07
08:59:13|29168.82
08:59:14|29168.82
08:59:15|29168.82
08:59:16|29169.2
08:59:17|29169.2
08:59:18|29169.2
08:59:19|29169.2
08:59:20|29169.2
08:59:21|29169.46
08:59:22|29170.12
08:59:23|29170.83
08:59:24|29170.57
08:59:25|29170.57
08:59:26|29170.57
08:59:27|29170.
08:59:28|29170.
08:59:29|29170.99
08:59:31|29170.08
08:59:32|29169.96
08:59:33|29169.95
08:59:34|29170.
08:59:35|29169.97
08:59:36|29169.62
08:59:37|29170.36
08:59:38|29170.36
08:59:39|29170.36
08:59:40|29170.02
08:59:41|29170.29
08:59:42|29170.37
08:59:43|29170.37
08:59:44|29170.27
08:59:45|29170.25
08:59:46|29169.68
08:59:47|29169.84
08:59:48|29169.59
08:59:49|29169.76
08:59:50|29169.09
08:59:51|29169.09
08:59:53|29169.09
08:59:53|29168.36
08:59:54|29168.36
08:59:55|29169.5
08:59:57|29168.89
08:59:58|29168.93
08:59:58|29169.25
08:59:59|29169.18
09:00:01|29168.35
09:00:02|29168.37
09:00:02|29169.81
09:00:03|29169.43
09:00:05|29168.61
09:00:06|29169.05
09:00:07|29169.48
09:00:08|29170.56
09:00:08|29170.17
09:00:09|29170.09
09:00:11|29170.51
09:00:11|29170.11
09:00:12|29169.96
09:00:13|29170.73
09:00:15|29170.73
09:00:15|29169.75
09:00:16|29169.75
09:00:17|29170.55
09:00:18|29169.37
09:00:19|29170.15
09:00:20|29170.12
09:00:21|29170.44
09:00:22|29170.2
09:00:24|29170.02
09:00:25|29170.62
09:00:25|29171.11
09:00:26|29170.45
09:00:28|29171.16
09:00:28|29170.14
09:00:30|29168.12
09:00:31|29168.87
09:00:33|29168.88
09:00:33|29168.88
09:00:34|29169.51
09:00:35|29169.04
09:00:36|29168.17
09:00:37|29168.17
09:00:38|29168.76
09:00:39|29168.34
09:00:40|29168.49
09:00:41|29168.17
09:00:42|29168.
09:00:43|29168.
09:00:44|29167.38
09:00:45|29168.31
09:00:46|29168.31
09:00:47|29168.31
09:00:49|29168.31
09:00:49|29168.31
09:00:50|29168.31
09:00:51|29168.14
09:00:52|29168.1
09:00:53|29167.81
09:00:55|29167.82
09:00:55|29166.67
09:00:56|29167.5
09:00:57|29168.5
09:00:58|29167.84
09:00:59|29167.64
09:01:00|29167.92
09:01:01|29168.67
09:01:02|29168.38
09:01:03|29168.01
09:01:04|29168.56
09:01:05|29167.05
09:01:06|29167.29
09:01:07|29167.29
09:01:08|29167.2
09:01:09|29167.6
09:01:10|29166.77
09:01:11|29167.14
09:01:12|29166.47
09:01:13|29166.5
09:01:14|29166.38
09:01:15|29166.41
09:01:16|29167.55
09:01:17|29167.56
09:01:18|29167.56
09:01:19|29167.26
09:01:20|29167.72
09:01:21|29166.7
09:01:22|29166.66
09:01:23|29168.03
09:01:24|29167.4
09:01:25|29167.75
09:01:26|29167.91
09:01:27|29167.91
09:01:28|29168.14
09:01:29|29167.52
09:01:30|29167.71
09:01:32|29167.66
09:01:33|29166.77
09:01:34|29166.95
09:01:35|29166.95
09:01:36|29166.95
09:01:37|29166.79
09:01:38|29166.95
09:01:38|29166.95
09:01:40|29166.95
09:01:41|29166.34
09:01:42|29166.94
09:01:42|29166.94
09:01:44|29166.71
09:01:45|29166.71
09:01:46|29166.71
09:01:47|29166.9
09:01:47|29166.78
09:01:49|29167.28
09:01:49|29166.5
09:01:51|29166.14
09:01:52|29166.
09:01:53|29166.02
09:01:54|29166.11
09:01:54|29166.1
09:01:56|29166.1
09:01:57|29166.1
09:01:58|29167.11
09:01:59|29166.74
09:02:00|29167.56
09:02:01|29167.72
09:02:02|29166.96
09:02:04|29166.43
09:02:04|29166.56
09:02:05|29166.56
09:02:07|29166.
09:02:08|29166.
09:02:08|29166.83
09:02:09|29166.02
09:02:10|29166.63
09:02:12|29166.03
09:02:13|29166.03
09:02:13|29166.03
09:02:15|29166.
09:02:15|29166.
09:02:17|29166.
09:02:18|29166.
09:02:19|29166.06
09:02:20|29167.26
09:02:20|29167.14
09:02:21|29166.19
09:02:23|29166.19
09:02:23|29166.19
09:02:25|29166.19
09:02:25|29166.72
09:02:26|29166.75
09:02:28|29166.75
09:02:29|29166.62
09:02:30|29166.88
09:02:32|29167.22
09:02:32|29166.55
09:02:33|29166.55
09:02:35|29166.55
09:02:36|29166.55
09:02:37|29166.55
09:02:38|29166.53
09:02:39|29166.87
09:02:40|29166.34
09:02:41|29166.92
09:02:42|29167.67
09:02:43|29168.
09:02:44|29167.85
09:02:45|29168.15
09:02:46|29168.
09:02:47|29168.
09:02:48|29168.
09:02:49|29167.49
09:02:50|29167.49
09:02:51|29167.49
09:02:52|29167.49
09:02:53|29167.49
09:02:54|29168.
09:02:55|29168.49
09:02:56|29169.46
09:02:57|29169.46
09:02:58|29169.99
09:02:59|29169.96
09:03:00|29171.01
09:03:01|29170.7
09:03:02|29171.3
09:03:03|29170.81
09:03:04|29171.49
09:03:06|29171.
09:03:06|29171.
09:03:07|29170.88
09:03:09|29171.
09:03:10|29169.58
09:03:10|29168.9
09:03:12|29168.79
09:03:12|29168.74
09:03:13|29168.86
09:03:15|29168.69
09:03:15|29168.88
09:03:17|29168.21
09:03:18|29168.52
09:03:19|29168.25
09:03:20|29168.25
09:03:21|29168.01
09:03:22|29168.46
09:03:23|29169.
09:03:24|29167.96
09:03:25|29168.21
09:03:26|29168.51
09:03:27|29168.47
09:03:28|29168.19
09:03:29|29168.19
09:03:30|29168.31
09:03:31|29168.32
09:03:32|29168.73
09:03:33|29168.85
09:03:35|29168.61
09:03:36|29168.45
09:03:37|29168.
09:03:38|29168.
09:03:38|29166.99
09:03:39|29166.93
09:03:41|29166.96
09:03:42|29167.73
09:03:43|29167.46
09:03:44|29167.44
09:03:45|29167.44
09:03:46|29167.44
09:03:47|29166.87
09:03:48|29166.87
09:03:49|29166.93
09:03:50|29167.29
09:03:51|29167.38
09:03:53|29167.39
09:03:53|29167.71
09:03:54|29167.7
09:03:55|29167.3
09:03:56|29167.3
09:03:57|29167.3
09:03:58|29166.83
09:04:00|29166.83
09:04:01|29167.24
09:04:02|29166.89
09:04:03|29166.8
09:04:04|29166.8
09:04:05|29166.91
09:04:06|29166.94
09:04:06|29168.19
09:04:08|29167.49
09:04:09|29167.25
09:04:09|29167.26
09:04:11|29167.2
09:04:11|29167.16
09:04:13|29168.6
09:04:14|29169.12
09:04:15|29168.72
09:04:16|29169.
09:04:16|29169.13
09:04:18|29169.43
09:04:19|29168.77
09:04:19|29168.54
09:04:21|29168.76
09:04:21|29167.77
09:04:23|29169.3
09:04:24|29169.21
09:04:25|29169.53
09:04:26|29169.77
09:04:27|29169.32
09:04:28|29169.28
09:04:29|29168.31
09:04:30|29168.74
09:04:30|29167.38
09:04:31|29168.06
09:04:33|29168.
09:04:34|29167.94
09:04:35|29168.28
09:04:36|29168.45
09:04:37|29169.
09:04:39|29168.99
09:04:40|29169.19
09:04:41|29168.59
09:04:42|29168.59
09:04:43|29169.9
09:04:45|29169.25
09:04:45|29169.63
09:04:46|29169.9
09:04:47|29170.11
09:04:49|29170.06
09:04:49|29170.3
09:04:51|29169.54
09:04:51|29169.42
09:04:53|29169.7
09:04:55|29170.7
09:04:55|29171.13
09:04:56|29171.1
09:04:57|29171.04
09:04:59|29170.
09:05:00|29170.92
09:05:01|29170.02
09:05:02|29170.91
09:05:03|29170.01
09:05:04|29170.87
09:05:04|29171.4
09:05:06|29170.52
09:05:07|29170.15
09:05:08|29170.
09:05:09|29170.31
09:05:10|29170.31
09:05:11|29170.22
09:05:12|29170.22
09:05:13|29170.59
09:05:14|29171.
09:05:15|29170.88
09:05:16|29170.88
09:05:17|29169.15
09:05:18|29169.15
09:05:19|29169.15
09:05:20|29169.15
09:05:21|29169.82
09:05:22|29169.82
09:05:23|29169.82
09:05:24|29166.51
09:05:25|29167.47
09:05:26|29167.52
09:05:27|29168.
09:05:28|29167.57
09:05:29|29166.77
09:05:30|29167.1
09:05:31|29167.72
09:05:32|29168.
09:05:33|29167.01
09:05:34|29167.75
09:05:35|29166.56
09:05:36|29166.56
09:05:38|29166.64
09:05:39|29166.25
09:05:39|29166.91
09:05:40|29166.99
09:05:42|29166.01
09:05:43|29166.76
09:05:43|29167.2
09:05:45|29167.18
09:05:46|29166.81
09:05:47|29166.7
09:05:48|29166.7
09:05:49|29166.7
09:05:51|29166.96
09:05:51|29167.99
09:05:52|29168.59
09:05:53|29167.39
09:05:54|29167.99
09:05:55|29167.04
09:05:57|29167.04
09:05:58|29166.53
09:05:59|29166.34
09:06:00|29166.34
09:06:00|29166.9
09:06:01|29167.39
09:06:03|29166.57
09:06:04|29167.19
09:06:05|29166.21
09:06:06|29166.27
09:06:07|29166.9
09:06:08|29166.91
09:06:09|29165.89
09:06:10|29166.06
09:06:11|29165.68
09:06:12|29165.33
09:06:13|29165.77
09:06:14|29165.09
09:06:15|29166.76
09:06:16|29166.76
09:06:17|29166.76
09:06:18|29165.47
09:06:19|29165.47
09:06:20|29166.43
09:06:21|29166.43
09:06:22|29165.43
09:06:23|29165.38
09:06:24|29165.16
09:06:25|29166.26
09:06:26|29166.26
09:06:27|29165.59
09:06:28|29165.34
09:06:29|29165.85
09:06:30|29166.32
09:06:31|29166.78
09:06:32|29166.85
09:06:33|29166.34
09:06:34|29166.34
09:06:35|29166.34
09:06:36|29165.41
09:06:37|29165.76
09:06:38|29165.77
09:06:39|29165.77
09:06:40|29165.68
09:06:42|29165.68
09:06:42|29166.
09:06:43|29166.04
09:06:44|29166.02
09:06:45|29166.02
09:06:46|29166.21
09:06:47|29166.59
09:06:48|29166.9
09:06:49|29167.
09:06:50|29167.33
09:06:51|29167.33
09:06:52|29167.33
09:06:53|29166.38
09:06:54|29167.31
09:06:55|29166.74
09:06:56|29167.25
09:06:57|29167.25
09:06:58|29166.49
09:06:59|29166.64
09:07:01|29166.61
09:07:01|29166.6
09:07:02|29166.88
09:07:03|29166.
09:07:04|29164.07
09:07:05|29165.38
09:07:07|29165.37
09:07:08|29165.76
09:07:09|29165.4
09:07:09|29165.36
09:07:10|29165.36
09:07:11|29165.81
09:07:13|29165.34
09:07:13|29167.19
09:07:14|29166.
09:07:15|29166.
09:07:16|29165.
09:07:17|29164.86
09:07:18|29164.86
09:07:20|29164.86
09:07:21|29164.88
09:07:22|29165.55
09:07:22|29165.51
09:07:24|29165.51
09:07:24|29165.53
09:07:26|29165.53
09:07:27|29165.97
09:07:27|29165.97
09:07:28|29165.97
09:07:30|29164.51
09:07:30|29164.56
09:07:31|29165.76
09:07:33|29165.68
09:07:34|29165.68
09:07:35|29165.57
09:07:36|29165.57
09:07:37|29166.41
09:07:38|29166.66
09:07:38|29166.66
09:07:41|29166.03
09:07:41|29166.02
09:07:43|29166.01
09:07:44|29166.42
09:07:45|29166.
09:07:46|29166.
09:07:47|29166.
09:07:48|29166.
09:07:49|29165.69
09:07:50|29166.22
09:07:50|29167.61
09:07:52|29167.62
09:07:53|29167.22
09:07:54|29167.7
09:07:55|29167.7
09:07:56|29167.23
09:07:57|29167.45
09:07:58|29167.43
09:07:59|29167.34
09:08:00|29167.35
09:08:01|29166.95
09:08:02|29167.22
09:08:03|29167.
09:08:04|29166.95
09:08:05|29166.67
09:08:06|29167.18
09:08:07|29167.37
09:08:08|29166.77
09:08:09|29166.77
09:08:10|29166.7
09:08:11|29165.9
09:08:12|29165.86
09:08:14|29166.78
09:08:14|29165.67
09:08:15|29165.9
09:08:16|29166.33
09:08:17|29166.33
09:08:19|29166.33
09:08:19|29166.33
09:08:20|29166.89
09:08:21|29166.89
09:08:22|29166.9
09:08:23|29166.31
09:08:25|29165.62
09:08:25|29166.48
09:08:26|29165.46
09:08:27|29165.46
09:08:28|29165.46
09:08:30|29165.86
09:08:30|29165.66
09:08:31|29165.8
09:08:32|29165.75
09:08:33|29165.59
09:08:34|29165.57
09:08:36|29165.85
09:08:36|29165.85
09:08:37|29165.85
09:08:39|29165.73
09:08:39|29166.45
09:08:41|29166.4
09:08:42|29166.4
09:08:43|29166.4
09:08:44|29166.09
09:08:45|29165.95
09:08:46|29165.99
09:08:47|29165.84
09:08:48|29165.84
09:08:49|29165.84
09:08:50|29165.84
09:08:51|29165.97
09:08:52|29166.41
09:08:53|29166.29
09:08:54|29165.83
09:08:55|29165.92
09:08:56|29165.81
09:08:58|29165.62
09:08:58|29165.62
09:08:59|29165.62
09:09:00|29165.3
09:09:01|29165.23
09:09:02|29165.22
09:09:03|29165.18
09:09:04|29166.13
09:09:05|29166.13
09:09:06|29165.33
09:09:07|29166.
09:09:09|29166.
09:09:09|29166.
09:09:10|29165.18
09:09:11|29164.84
09:09:12|29165.26
09:09:13|29165.26
09:09:14|29165.26
09:09:15|29164.67
09:09:16|29165.02
09:09:17|29164.
09:09:18|29164.55
09:09:19|29164.85
09:09:20|29164.86
09:09:22|29165.26
09:09:22|29165.17
09:09:23|29165.18
09:09:25|29164.97
09:09:25|29164.5
09:09:26|29164.
09:09:27|29163.95
09:09:28|29163.93
09:09:29|29164.
09:09:30|29163.3
09:09:31|29164.07
09:09:32|29164.73
09:09:33|29164.26
09:09:34|29164.27
09:09:35|29164.18
09:09:36|29164.28
09:09:37|29164.88
09:09:38|29164.09
09:09:40|29165.1
09:09:42|29164.6
09:09:42|29164.
09:09:44|29164.31
09:09:45|29164.05
09:09:45|29164.08
09:09:47|29164.08
09:09:48|29164.
09:09:49|29163.62
09:09:50|29163.07
09:09:51|29163.88
09:09:52|29163.76
09:09:53|29164.9
09:09:54|29164.89
09:09:55|29164.18
09:09:56|29164.42
09:09:57|29164.73
09:09:58|29164.46
09:09:59|29164.46
09:10:00|29165.35
09:10:01|29164.55
09:10:02|29164.63
09:10:03|29165.65
09:10:04|29165.11
09:10:05|29165.12
09:10:06|29165.12
09:10:07|29165.12
09:10:08|29165.04
09:10:09|29165.7
09:10:10|29164.63
09:10:11|29164.32
09:10:12|29164.32
09:10:13|29164.65
09:10:14|29165.28
09:10:15|29164.34
09:10:16|29164.25
09:10:17|29164.07
09:10:18|29164.48
09:10:19|29165.01
09:10:20|29165.1
09:10:21|29165.16
09:10:22|29165.16
09:10:23|29164.84
09:10:24|29164.75
09:10:25|29164.59
09:10:26|29164.59
09:10:27|29164.59
09:10:28|29164.59
09:10:29|29165.15
09:10:30|29164.6
09:10:31|29164.45
09:10:32|29165.32
09:10:33|29165.32
09:10:34|29165.32
09:10:35|29165.26
09:10:36|29164.46
09:10:37|29164.46
09:10:38|29164.91
09:10:39|29164.94
09:10:40|29164.94
09:10:42|29164.87
09:10:43|29164.53
09:10:44|29164.6
09:10:44|29164.75
09:10:46|29164.64
09:10:46|29164.64
09:10:48|29164.64
09:10:49|29164.
09:10:50|29164.
09:10:51|29165.32
09:10:52|29164.58
09:10:53|29164.89
09:10:53|29164.64
09:10:54|29165.31
09:10:56|29164.94
09:10:57|29164.79
09:10:58|29164.79
09:10:59|29164.79
09:11:00|29164.79
09:11:00|29165.57
09:11:02|29165.16
09:11:03|29165.02
09:11:03|29165.08
09:11:05|29163.01
09:11:06|29163.08
09:11:07|29163.97
09:11:08|29163.22
09:11:09|29163.36
09:11:10|29163.
09:11:10|29163.28
09:11:11|29162.9
09:11:13|29162.88
09:11:14|29163.46
09:11:15|29162.55
09:11:16|29162.01
09:11:17|29162.
09:11:18|29162.
09:11:19|29162.04
09:11:20|29163.05
09:11:21|29162.48
09:11:22|29162.48
09:11:23|29162.48
09:11:24|29162.47
09:11:25|29162.47
09:11:26|29162.47
09:11:27|29162.47
09:11:29|29162.82
09:11:29|29162.63
09:11:30|29162.05
09:11:31|29162.05
09:11:32|29162.05
09:11:34|29161.95
09:11:34|29161.94
09:11:35|29161.94
09:11:36|29163.47
09:11:37|29163.47
09:11:39|29162.9
09:11:39|29163.61
09:11:40|29163.02
09:11:42|29162.48
09:11:42|29162.48
09:11:44|29162.48
09:11:46|29160.76
09:11:46|29161.99
09:11:48|29160.59
09:11:48|29161.25
09:11:50|29161.61
09:11:51|29159.89
09:11:52|29160.
09:11:53|29159.22
09:11:54|29159.11
09:11:55|29159.08
09:11:56|29159.99
09:11:57|29159.19
09:11:58|29159.19
09:11:59|29159.19
09:11:59|29159.52
09:12:01|29160.02
09:12:02|29161.31
09:12:03|29162.89
09:12:04|29164.04
09:12:05|29163.88
09:12:06|29163.87
09:12:07|29162.59
09:12:08|29162.88
09:12:09|29162.6
09:12:10|29162.7
09:12:11|29163.02
09:12:12|29165.08
09:12:13|29164.24
09:12:14|29164.74
09:12:15|29164.07
09:12:16|29164.07
09:12:17|29164.59
09:12:18|29164.59
09:12:19|29164.9
09:12:20|29164.49
09:12:21|29163.46
09:12:22|29163.81
09:12:24|29163.81
09:12:24|29162.27
09:12:25|29161.84
09:12:26|29163.33
09:12:27|29161.51
09:12:28|29161.95
09:12:29|29161.9
09:12:30|29161.62
09:12:31|29160.57
09:12:32|29160.84
09:12:33|29160.84
09:12:34|29161.58
09:12:35|29161.92
09:12:36|29160.82
09:12:37|29161.55
09:12:38|29160.78
09:12:39|29160.81
09:12:40|29160.54
09:12:41|29160.54
09:12:42|29160.99
09:12:44|29160.99
09:12:45|29160.99
09:12:45|29159.16
09:12:47|29162.02
09:12:48|29161.13
09:12:49|29161.
09:12:50|29161.
09:12:50|29160.55
09:12:51|29160.55
09:12:53|29160.65
09:12:54|29160.79
09:12:54|29161.02
09:12:55|29161.02
09:12:56|29161.3
09:12:57|29161.84
09:12:58|29161.84
09:12:59|29161.49
09:13:01|29162.57
09:13:01|29162.
09:13:02|29160.89
09:13:04|29160.85
09:13:04|29160.85
09:13:05|29160.67
09:13:07|29160.67
09:13:07|29160.85
09:13:09|29161.
09:13:09|29161.
09:13:11|29161.17
09:13:12|29161.34
09:13:12|29160.95
09:13:14|29160.67
09:13:15|29160.67
09:13:15|29160.67
09:13:17|29161.74
09:13:18|29161.74
09:13:19|29163.02
09:13:20|29163.62
09:13:21|29163.
09:13:22|29162.96
09:13:23|29162.96
09:13:24|29163.99
09:13:24|29163.52
09:13:25|29162.38
09:13:27|29162.98
09:13:28|29163.
09:13:29|29163.
09:13:30|29162.91
09:13:31|29163.
09:13:31|29162.7
09:13:33|29162.17
09:13:34|29163.49
09:13:34|29163.49
09:13:36|29162.7
09:13:37|29159.28
09:13:37|29160.82
09:13:39|29160.69
09:13:40|29159.87
09:13:41|29160.5
09:13:43|29160.13
09:13:43|29160.86
09:13:44|29160.96
09:13:45|29160.2
09:13:46|29160.19
09:13:48|29160.01
09:13:49|29160.59
09:13:50|29160.53
09:13:50|29161.75
09:13:52|29161.24
09:13:53|29162.99
09:13:53|29162.86
09:13:55|29164.
09:13:56|29164.35
09:13:57|29163.9
09:13:58|29164.35
09:13:59|29164.35
09:14:00|29164.24
09:14:01|29163.99
09:14:02|29164.
09:14:03|29161.32
09:14:05|29162.66
09:14:05|29162.66
09:14:06|29162.66
09:14:07|29161.68
09:14:09|29161.68
09:14:10|29161.68
09:14:10|29160.59
09:14:12|29160.86
09:14:13|29160.61
09:14:14|29160.12
09:14:15|29160.34
09:14:16|29160.84
09:14:17|29159.8
09:14:17|29159.82
09:14:18|29159.82
09:14:20|29160.06
09:14:21|29160.06
09:14:22|29160.06
09:14:23|29160.
09:14:24|29160.26
09:14:25|29160.
09:14:26|29160.42
09:14:27|29160.85
09:14:28|29160.49
09:14:29|29160.49
09:14:30|29160.39
09:14:31|29159.83
09:14:32|29160.42
09:14:33|29159.43
09:14:34|29160.02
09:14:35|29159.76
09:14:36|29159.76
09:14:37|29160.
09:14:38|29160.
09:14:39|29160.27
09:14:40|29160.34
09:14:41|29160.34
09:14:42|29160.79
09:14:43|29160.
09:14:44|29160.4
09:14:45|29160.4
09:14:47|29162.45
09:14:47|29162.45
09:14:48|29162.35
09:14:49|29162.85
09:14:50|29162.
09:14:51|29161.38
09:14:52|29162.7
09:14:53|29163.08
09:14:55|29163.07
09:14:56|29163.07
09:14:57|29163.05
09:14:59|29163.05
09:15:00|29163.04
09:15:00|29163.24
09:15:01|29163.25
09:15:03|29163.2
09:15:03|29164.24
09:15:05|29164.41
09:15:05|29164.66
09:15:06|29163.
09:15:07|29163.51
09:15:09|29163.82
09:15:10|29163.78
09:15:11|29163.39
09:15:12|29163.39
09:15:13|29164.33
09:15:14|29164.34
09:15:15|29163.99
09:15:16|29163.76
09:15:17|29165.26
09:15:18|29165.39
09:15:19|29164.93
09:15:20|29165.6
09:15:21|29166.28
09:15:22|29165.96
09:15:23|29166.05
09:15:24|29165.01
09:15:25|29165.81
09:15:26|29165.99
09:15:27|29166.08
09:15:28|29166.13
09:15:29|29166.
09:15:30|29165.26
09:15:31|29162.71
09:15:33|29162.71
09:15:33|29163.61
09:15:34|29162.9
09:15:35|29163.48
09:15:37|29162.66
09:15:38|29163.46
09:15:39|29163.77
09:15:40|29163.32
09:15:41|29163.32
09:15:41|29163.46
09:15:43|29163.42
09:15:44|29163.32
09:15:44|29163.32
09:15:46|29165.16
09:15:48|29165.16
09:15:49|29165.49
09:15:49|29165.03
09:15:51|29164.9
09:15:52|29165.58
09:15:52|29165.12
09:15:55|29163.5
09:15:55|29163.62
09:15:56|29163.62
09:15:57|29163.63
09:15:58|29163.6
09:16:00|29164.
09:16:00|29163.68
09:16:01|29163.54
09:16:03|29163.54
09:16:04|29162.21
09:16:05|29162.21
09:16:05|29163.22
09:16:07|29163.17
09:16:07|29163.17
09:16:09|29163.58
09:16:10|29163.58
09:16:11|29163.58
09:16:12|29163.59
09:16:13|29163.17
09:16:14|29163.15
09:16:15|29163.15
09:16:16|29163.06
09:16:17|29162.86
09:16:18|29162.86
09:16:19|29163.66
09:16:20|29163.37
09:16:22|29163.54
09:16:22|29164.
09:16:23|29164.14
09:16:24|29165.52
09:16:25|29165.58
09:16:26|29164.5
09:16:27|29164.5
09:16:28|29165.34
09:16:29|29165.34
09:16:30|29164.86
09:16:31|29164.97
09:16:32|29165.07
09:16:33|29165.07
09:16:34|29164.96
09:16:35|29164.87
09:16:36|29164.95
09:16:37|29164.95
09:16:38|29165.43
09:16:39|29165.75
09:16:40|29165.87
09:16:41|29166.
09:16:42|29165.64
09:16:44|29165.94
09:16:44|29168.16
09:16:45|29168.06
09:16:47|29166.91
09:16:47|29166.96
09:16:49|29167.17
09:16:50|29167.53
09:16:51|29167.53
09:16:52|29167.28
09:16:54|29167.64
09:16:54|29168.
09:16:56|29167.42
09:16:57|29167.55
09:16:57|29167.77
09:16:59|29167.17
09:16:59|29167.
09:17:01|29167.03
09:17:02|29167.93
09:17:03|29168.16
09:17:04|29168.76
09:17:04|29167.87
09:17:06|29167.62
09:17:06|29167.94
09:17:08|29167.51
09:17:09|29167.9
09:17:10|29168.43
09:17:11|29167.51
09:17:12|29168.
09:17:13|29168.
09:17:15|29167.72
09:17:16|29167.56
09:17:16|29168.08
09:17:17|29168.3
09:17:18|29167.82
09:17:19|29167.52
09:17:20|29168.36
09:17:22|29168.29
09:17:22|29167.7
09:17:23|29167.84
09:17:24|29167.84
09:17:25|29168.06
09:17:27|29168.06
09:17:27|29168.34
09:17:28|29168.37
09:17:29|29168.41
09:17:30|29168.
09:17:31|29168.7
09:17:32|29168.43
09:17:33|29168.78
09:17:34|29168.78
09:17:35|29168.69
09:17:36|29168.62
09:17:37|29168.58
09:17:38|29170.12
09:17:39|29170.01
09:17:41|29169.65
09:17:41|29169.64
09:17:42|29169.64
09:17:43|29169.11
09:17:44|29169.37
09:17:45|29169.02
09:17:47|29169.77
09:17:48|29169.95
09:17:50|29169.54
09:17:51|29169.86
09:17:52|29169.45
09:17:53|29170.22
09:17:53|29169.79
09:17:55|29170.24
09:17:55|29169.58
09:17:57|29169.82
09:17:58|29170.02
09:17:59|29170.
09:18:01|29170.01
09:18:01|29169.92
09:18:02|29170.13
09:18:04|29170.61
09:18:05|29171.46
09:18:06|29171.
09:18:06|29171.12
09:18:08|29170.15
09:18:09|29170.
09:18:09|29169.15
09:18:11|29169.74
09:18:12|29169.07
09:18:12|29169.07
09:18:13|29167.69
09:18:14|29167.41
09:18:15|29167.43
09:18:17|29168.82
09:18:18|29168.7
09:18:19|29168.1
09:18:20|29168.22
09:18:20|29168.05
09:18:21|29168.22
09:18:23|29168.22
09:18:24|29168.22
09:18:24|29167.73
09:18:25|29166.91
09:18:27|29167.99
09:18:28|29167.99
09:18:29|29167.85
09:18:30|29167.11
09:18:31|29167.17
09:18:32|29167.97
09:18:33|29167.98
09:18:34|29167.99
09:18:35|29168.
09:18:36|29168.
09:18:37|29168.
09:18:38|29168.04
09:18:39|29167.91
09:18:40|29168.16
09:18:41|29168.16
09:18:42|29168.16
09:18:43|29168.41
09:18:44|29168.83
09:18:45|29168.72
09:18:46|29168.83
09:18:47|29168.28
09:18:48|29168.77
09:18:49|29168.91
09:18:50|29168.83
09:18:51|29169.32
09:18:52|29169.32
09:18:54|29171.37
09:18:55|29170.62
09:18:56|29170.72
09:18:56|29171.05
09:18:57|29171.07
09:18:58|29171.15
09:19:00|29171.
09:19:01|29171.2
09:19:02|29170.45
09:19:03|29171.33
09:19:04|29171.33
09:19:05|29171.54
09:19:06|29171.98
09:19:07|29171.38
09:19:08|29171.59
09:19:09|29171.44
09:19:10|29171.42
09:19:11|29170.83
09:19:12|29171.58
09:19:13|29170.93
09:19:14|29170.56
09:19:15|29170.83
09:19:16|29171.15
09:19:17|29171.15
09:19:18|29170.4
09:19:19|29170.4
09:19:20|29171.25
09:19:21|29170.61
09:19:22|29170.69
09:19:23|29170.35
09:19:24|29170.48
09:19:25|29170.92
09:19:26|29170.75
09:19:28|29170.75
09:19:28|29171.11
09:19:29|29170.78
09:19:30|29170.51
09:19:31|29170.54
09:19:32|29170.46
09:19:33|29170.28
09:19:34|29170.29
09:19:35|29170.16
09:19:36|29169.79
09:19:37|29170.76
09:19:38|29170.73
09:19:39|29170.59
09:19:40|29170.59
09:19:41|29170.58
09:19:42|29170.01
09:19:43|29170.61
09:19:44|29170.98
09:19:45|29171.01
09:19:46|29171.34
09:19:47|29171.04
09:19:48|29171.31
09:19:50|29171.01
09:19:51|29171.07
09:19:51|29171.
09:19:53|29170.47
09:19:54|29170.45
09:19:55|29170.19
09:19:56|29170.12
09:19:57|29170.18
09:19:58|29170.18
09:19:59|29170.57
09:20:00|29169.99
09:20:02|29168.17
09:20:03|29168.82
09:20:04|29169.
09:20:05|29168.46
09:20:06|29168.76
09:20:07|29168.76
09:20:08|29168.63
09:20:08|29168.63
09:20:09|29169.35
09:20:11|29169.41
09:20:12|29169.41
09:20:12|29169.64
09:20:13|29169.45
09:20:14|29170.07
09:20:15|29170.07
09:20:17|29169.93
09:20:18|29170.44
09:20:19|29169.48
09:20:20|29170.51
09:20:21|29170.08
09:20:22|29170.08
09:20:23|29170.53
09:20:24|29170.53
09:20:25|29172.44
09:20:26|29173.22
09:20:27|29172.72
09:20:28|29172.88
09:20:29|29172.89
09:20:30|29172.89
09:20:31|29172.65
09:20:32|29172.67
09:20:33|29172.67
09:20:34|29172.71
09:20:35|29173.43
09:20:36|29172.76
09:20:37|29173.57
09:20:38|29173.63
09:20:39|29171.72
09:20:40|29172.
09:20:41|29172.51
09:20:42|29171.21
09:20:43|29171.21
09:20:44|29171.21
09:20:45|29171.68
09:20:46|29171.84
09:20:47|29172.5
09:20:48|29172.51
09:20:49|29171.8
09:20:51|29172.39
09:20:52|29172.02
09:20:52|29172.02
09:20:54|29172.07
09:20:55|29172.37
09:20:56|29172.22
09:20:57|29172.74
09:20:58|29172.09
09:20:59|29171.83
09:21:01|29172.5
09:21:01|29172.32
09:21:03|29172.5
09:21:03|29172.09
09:21:04|29172.33
09:21:05|29172.63
09:21:06|29171.63
09:21:07|29172.94
09:21:08|29172.94
09:21:09|29172.94
09:21:10|29172.09
09:21:12|29172.27
09:21:13|29172.09
09:21:14|29172.99
09:21:15|29172.56
09:21:16|29172.99
09:21:17|29172.9
09:21:18|29172.78
09:21:19|29173.02
09:21:20|29172.25
09:21:21|29172.47
09:21:22|29172.28
09:21:23|29172.49
09:21:24|29173.19
09:21:25|29172.49
09:21:26|29172.27
09:21:27|29173.23
09:21:28|29172.84
09:21:29|29172.84
09:21:30|29173.66
09:21:31|29172.84
09:21:32|29172.93
09:21:33|29172.85
09:21:34|29172.86
09:21:35|29172.86
09:21:36|29173.62
09:21:37|29173.05
09:21:38|29173.05
09:21:39|29172.8
09:21:40|29172.8
09:21:41|29172.54
09:21:42|29172.53
09:21:43|29172.53
09:21:44|29172.07
09:21:45|29171.99
09:21:46|29172.69
09:21:47|29172.69
09:21:48|29171.89
09:21:49|29171.89
09:21:50|29172.02
09:21:51|29171.49
09:21:52|29172.44
09:21:53|29172.8
09:21:54|29172.8
09:21:55|29172.52
09:21:56|29172.52
09:21:57|29172.61
09:21:58|29172.28
09:21:59|29172.77
09:22:00|29172.74
09:22:01|29171.53
09:22:02|29172.99
09:22:03|29172.98
09:22:04|29172.98
09:22:06|29173.
09:22:06|29173.37
09:22:08|29173.34
09:22:08|29173.18
09:22:09|29173.17
09:22:11|29172.94
09:22:12|29173.23
09:22:13|29172.75
09:22:14|29172.75
09:22:15|29172.7
09:22:16|29172.7
09:22:17|29172.71
09:22:17|29172.57
09:22:19|29172.28
09:22:19|29172.79
09:22:21|29172.38
09:22:22|29172.62
09:22:22|29172.43
09:22:24|29172.32
09:22:25|29172.53
09:22:26|29172.21
09:22:27|29172.21
09:22:28|29172.24
09:22:28|29172.24
09:22:30|29172.53
09:22:31|29171.96
09:22:31|29171.33
09:22:32|29171.33
09:22:34|29171.16
09:22:34|29171.64
09:22:36|29171.59
09:22:37|29171.55
09:22:38|29171.15
09:22:39|29171.28
09:22:40|29170.83
09:22:41|29170.83
09:22:41|29171.43
09:22:43|29171.01
09:22:43|29171.59
09:22:45|29171.35
09:22:46|29171.01
09:22:47|29171.69
09:22:48|29171.69
09:22:49|29171.36
09:22:49|29171.36
09:22:51|29171.69
09:22:52|29171.66
09:22:53|29171.95
09:22:54|29171.95
09:22:56|29171.94
09:22:56|29171.27
09:22:57|29171.28
09:22:58|29171.71
09:23:00|29171.3
09:23:01|29171.
09:23:02|29171.12
09:23:03|29170.5
09:23:04|29170.5
09:23:05|29168.89
09:23:06|29168.52
09:23:07|29170.72
09:23:08|29170.36
09:23:09|29170.03
09:23:11|29170.5
09:23:11|29173.15
09:23:12|29172.92
09:23:13|29173.41
09:23:15|29172.72
09:23:16|29172.85
09:23:17|29173.07
09:23:17|29173.07
09:23:18|29173.07
09:23:19|29173.07
09:23:21|29174.65
09:23:22|29174.75
09:23:22|29173.71
09:23:24|29173.71
09:23:24|29173.51
09:23:26|29173.71
09:23:26|29173.71
09:23:28|29173.71
09:23:28|29173.38
09:23:30|29173.39
09:23:30|29172.93
09:23:31|29173.97
09:23:32|29173.45
09:23:34|29173.69
09:23:35|29173.9
09:23:35|29174.05
09:23:37|29173.8
09:23:37|29173.63
09:23:39|29173.63
09:23:40|29173.59
09:23:40|29174.35
09:23:42|29174.16
09:23:42|29174.07
09:23:44|29174.07
09:23:45|29173.38
09:23:46|29173.17
09:23:47|29173.68
09:23:48|29174.42
09:23:48|29175.
09:23:50|29174.99
09:23:51|29174.67
09:23:52|29175.
09:23:54|29174.35
09:23:55|29174.4
09:23:56|29174.7
09:23:57|29174.7
09:23:57|29174.66
09:23:59|29174.66
09:24:00|29174.
09:24:01|29174.35
09:24:02|29174.
09:24:03|29173.95
09:24:03|29173.94
09:24:05|29173.94
09:24:05|29173.95
09:24:07|29174.93
09:24:08|29174.36
09:24:09|29174.24
09:24:10|29174.
09:24:11|29174.62
09:24:12|29174.62
09:24:13|29174.62
09:24:14|29174.44
09:24:15|29172.97
09:24:16|29173.45
09:24:17|29173.72
09:24:18|29173.72
09:24:19|29173.98
09:24:20|29173.98
09:24:21|29173.96
09:24:22|29173.13
09:24:23|29173.65
09:24:24|29173.34
09:24:24|29173.34
09:24:26|29173.82
09:24:27|29173.04
09:24:28|29174.08
09:24:29|29173.72
09:24:30|29173.31
09:24:30|29173.3
09:24:32|29173.15
09:24:33|29173.82
09:24:34|29174.24
09:24:35|29173.62
09:24:36|29173.93
09:24:37|29174.78
09:24:37|29174.34
09:24:39|29174.22
09:24:40|29174.22
09:24:40|29173.48
09:24:42|29173.62
09:24:42|29173.79
09:24:44|29173.74
09:24:45|29173.75
09:24:46|29173.74
09:24:47|29173.49
09:24:48|29173.46
09:24:49|29173.34
09:24:50|29174.31
09:24:51|29175.04
09:24:52|29174.24
09:24:53|29174.18
09:24:54|29174.18
09:24:55|29174.26
09:24:59|29174.99
09:25:00|29172.2
09:25:02|29172.64
09:25:02|29173.39
09:25:04|29173.38
09:25:05|29174.77
09:25:06|29175.53
09:25:06|29175.16
09:25:08|29175.28
09:25:09|29175.28
09:25:10|29175.
09:25:11|29174.64
09:25:12|29174.64
09:25:13|29174.95
09:25:14|29174.95
09:25:15|29174.95
09:25:16|29174.95
09:25:17|29174.56
09:25:18|29174.55
09:25:19|29174.55
09:25:20|29174.55
09:25:21|29176.45
09:25:22|29175.51
09:25:23|29175.52
09:25:24|29175.92
09:25:25|29175.91
09:25:26|29175.91
09:25:28|29175.4
09:25:28|29175.23
09:25:29|29175.23
09:25:30|29175.28
09:25:31|29175.9
09:25:32|29175.83
09:25:33|29175.83
09:25:34|29175.83
09:25:35|29175.46
09:25:36|29175.46
09:25:37|29176.01
09:25:38|29175.28
09:25:39|29175.64
09:25:40|29175.34
09:25:41|29175.34
09:25:42|29176.31
09:25:43|29176.31
09:25:44|29176.31
09:25:45|29175.13
09:25:46|29175.88
09:25:47|29176.05
09:25:48|29176.
09:25:49|29175.88
09:25:50|29176.26
09:25:51|29176.28
09:25:52|29175.36
09:25:53|29175.94
09:25:55|29175.9
09:25:56|29176.25
09:25:57|29176.91
09:25:58|29176.91
09:25:59|29175.55
09:26:01|29173.85
09:26:01|29174.06
09:26:02|29174.47
09:26:03|29174.63
09:26:04|29174.63
09:26:05|29174.63
09:26:06|29175.47
09:26:07|29174.57
09:26:08|29174.96
09:26:09|29174.57
09:26:10|29174.98
09:26:12|29174.44
09:26:12|29174.22
09:26:13|29174.44
09:26:15|29174.22
09:26:16|29174.22
09:26:17|29173.87
09:26:17|29174.14
09:26:18|29174.13
09:26:20|29174.29
09:26:20|29175.
09:26:21|29174.29
09:26:22|29174.59
09:26:23|29174.59
09:26:25|29175.62
09:26:25|29175.63
09:26:27|29176.73
09:26:28|29176.46
09:26:29|29176.26
09:26:30|29176.5
09:26:31|29176.52
09:26:32|29176.72
09:26:33|29176.68
09:26:34|29176.68
09:26:35|29176.68
09:26:36|29176.4
09:26:37|29176.66
09:26:38|29176.66
09:26:38|29175.
09:26:40|29175.98
09:26:40|29175.4
09:26:42|29175.41
09:26:43|29175.41
09:26:44|29175.51
09:26:45|29175.41
09:26:45|29175.24
09:26:47|29175.24
09:26:47|29175.24
09:26:49|29175.24
09:26:50|29175.42
09:26:51|29175.37
09:26:52|29178.92
09:26:53|29179.13
09:26:53|29177.15
09:26:54|29177.62
09:26:56|29177.96
09:26:57|29178.52
09:26:58|29179.13
09:26:59|29178.52
09:27:01|29177.12
09:27:01|29177.17
09:27:02|29176.63
09:27:03|29176.8
09:27:04|29177.97
09:27:05|29180.
09:27:06|29181.04
09:27:07|29181.43
09:27:08|29180.14
09:27:09|29180.31
09:27:10|29181.04
09:27:11|29180.24
09:27:12|29181.06
09:27:13|29182.
09:27:14|29180.66
09:27:15|29182.
09:27:16|29182.61
09:27:18|29181.81
09:27:18|29181.81
09:27:20|29182.03
09:27:20|29181.89
09:27:21|29180.47
09:27:22|29180.
09:27:24|29180.92
09:27:24|29179.11
09:27:25|29179.55
09:27:26|29177.
09:27:27|29177.66
09:27:28|29177.2
09:27:29|29177.2
09:27:30|29176.73
09:27:31|29177.3
09:27:32|29176.61
09:27:33|29176.61
09:27:35|29177.06
09:27:35|29177.26
09:27:36|29176.61
09:27:37|29178.55
09:27:38|29178.97
09:27:39|29179.06
09:27:40|29179.61
09:27:41|29179.79
09:27:43|29179.01
09:27:44|29179.01
09:27:45|29181.61
09:27:46|29182.
09:27:47|29181.09
09:27:48|29181.94
09:27:49|29180.54
09:27:50|29181.24
09:27:51|29181.16
09:27:52|29181.16
09:27:53|29181.18
09:27:54|29181.54
09:27:55|29180.5
09:27:56|29181.
09:27:58|29180.99
09:27:59|29180.98
09:28:00|29180.63
09:28:01|29180.61
09:28:02|29180.83
09:28:03|29180.8
09:28:04|29180.65
09:28:05|29180.23
09:28:06|29180.47
09:28:07|29179.96
09:28:08|29179.71
09:28:09|29179.52
09:28:10|29179.08
09:28:11|29179.08
09:28:12|29179.02
09:28:13|29179.
09:28:14|29179.17
09:28:15|29179.01
09:28:16|29179.
09:28:17|29178.89
09:28:18|29179.22
09:28:19|29179.22
09:28:19|29179.
09:28:21|29178.78
09:28:22|29179.
09:28:23|29179.71
09:28:24|29179.71
09:28:25|29180.58
09:28:26|29180.64
09:28:27|29179.94
09:28:28|29179.37
09:28:28|29179.82
09:28:30|29179.93
09:28:31|29179.86
09:28:32|29179.4
09:28:33|29179.41
09:28:34|29179.45
09:28:35|29179.79
09:28:36|29180.73
09:28:37|29180.73
09:28:38|29179.8
09:28:39|29179.8
09:28:40|29180.
09:28:41|29180.
09:28:42|29180.
09:28:43|29180.
09:28:44|29178.
09:28:45|29174.3
09:28:46|29174.46
09:28:47|29172.95
09:28:48|29172.36
09:28:49|29172.81
09:28:50|29173.81
09:28:51|29174.27
09:28:52|29174.
09:28:53|29173.96
09:28:54|29174.67
09:28:55|29174.34
09:28:56|29174.03
09:28:57|29172.44
09:28:59|29173.75
09:28:59|29173.74
09:29:01|29172.07
09:29:02|29173.09
09:29:03|29172.9
09:29:04|29174.68
09:29:05|29174.72
09:29:06|29174.72
09:29:07|29173.29
09:29:09|29173.29
09:29:10|29173.29
09:29:11|29173.31
09:29:11|29173.31
09:29:12|29174.34
09:29:13|29174.34
09:29:15|29174.17
09:29:16|29174.15
09:29:17|29173.91
09:29:17|29173.24
09:29:18|29173.35
09:29:20|29172.6
09:29:21|29173.17
09:29:22|29176.23
09:29:23|29176.
09:29:24|29175.51
09:29:25|29176.08
09:29:27|29175.09
09:29:27|29175.68
09:29:28|29175.67
09:29:29|29175.
09:29:30|29175.02
09:29:31|29176.17
09:29:32|29176.17
09:29:33|29175.68
09:29:34|29176.
09:29:35|29175.49
09:29:36|29175.93
09:29:38|29175.99
09:29:38|29175.71
09:29:39|29176.14
09:29:40|29176.03
09:29:41|29176.01
09:29:43|29176.05
09:29:44|29175.94
09:29:44|29176.04
09:29:45|29176.86
09:29:46|29177.62
09:29:48|29176.58
09:29:48|29176.83
09:29:50|29176.83
09:29:51|29176.27
09:29:52|29176.91
09:29:53|29176.91
09:29:54|29176.91
09:29:55|29176.91
09:29:56|29176.92
09:29:57|29177.
09:29:58|29176.91
09:29:59|29176.94
09:30:00|29177.42
09:30:02|29179.83
09:30:02|29179.5
09:30:03|29179.39
09:30:05|29181.56
09:30:06|29181.4
09:30:06|29181.16
09:30:07|29181.52
09:30:09|29181.52
09:30:09|29181.
09:30:11|29180.28
09:30:11|29180.28
09:30:12|29180.65
09:30:13|29181.13
09:30:15|29180.79
09:30:15|29180.18
09:30:17|29180.78
09:30:17|29180.5
09:30:19|29181.13
09:30:19|29181.94
09:30:20|29180.95
09:30:22|29180.91
09:30:22|29182.38
09:30:24|29181.44
09:30:24|29181.5
09:30:26|29181.67
09:30:27|29181.67
09:30:27|29181.67
09:30:28|29181.67
09:30:30|29181.01
09:30:31|29180.26
09:30:32|29180.64
09:30:32|29180.92
09:30:33|29180.3
09:30:34|29180.
09:30:35|29180.
09:30:36|29180.
09:30:38|29180.25
09:30:39|29180.35
09:30:39|29180.63
09:30:41|29181.5
09:30:42|29181.
09:30:42|29181.5
09:30:43|29182.11
09:30:44|29182.82
09:30:46|29182.84
09:30:47|29182.72
09:30:48|29184.08
09:30:48|29183.03
09:30:50|29183.55
09:30:51|29183.37
09:30:52|29183.31
09:30:53|29183.34
09:30:54|29183.44
09:30:54|29183.46
09:30:55|29182.96
09:30:56|29183.21
09:30:57|29182.87
09:30:58|29182.06
09:30:59|29182.06
09:31:01|29182.76
09:31:03|29184.12
09:31:03|29184.24
09:31:05|29183.78
09:31:05|29183.61
09:31:07|29183.26
09:31:08|29184.52
09:31:09|29184.52
09:31:10|29184.16
09:31:11|29184.21
09:31:13|29184.65
09:31:13|29184.7
09:31:14|29185.02
09:31:15|29185.38
09:31:16|29185.21
09:31:17|29185.39
09:31:18|29184.57
09:31:19|29184.96
09:31:20|29184.11
09:31:21|29184.36
09:31:23|29184.98
09:31:23|29184.35
09:31:24|29184.22
09:31:25|29185.3
09:31:26|29184.61
09:31:27|29185.97
09:31:28|29184.26
09:31:29|29185.
09:31:30|29184.65
09:31:31|29184.29
09:31:32|29185.34
09:31:33|29184.46
09:31:34|29183.32
09:31:35|29184.74
09:31:37|29182.95
09:31:37|29182.36
09:31:38|29183.26
09:31:40|29184.03
09:31:41|29183.14
09:31:41|29183.14
09:31:42|29182.81
09:31:44|29181.74
09:31:44|29183.95
09:31:46|29183.
09:31:46|29183.16
09:31:47|29183.16
09:31:48|29184.
09:31:50|29183.98
09:31:51|29184.96
09:31:52|29185.19
09:31:52|29184.98
09:31:54|29184.98
09:31:55|29186.96
09:31:55|29185.8
09:31:57|29184.54
09:31:58|29184.54
09:31:59|29185.36
09:31:59|29185.
09:32:01|29184.49
09:32:02|29185.09
09:32:03|29184.37
09:32:03|29184.26
09:32:05|29184.25
09:32:06|29184.22
09:32:07|29184.01
09:32:08|29184.42
09:32:09|29184.27
09:32:10|29184.13
09:32:11|29184.13
09:32:12|29183.69
09:32:13|29183.84
09:32:14|29183.38
09:32:15|29183.25
09:32:16|29182.42
09:32:17|29182.42
09:32:19|29183.
09:32:19|29183.05
09:32:20|29182.44
09:32:21|29182.44
09:32:22|29182.44
09:32:23|29182.73
09:32:25|29183.
09:32:25|29183.
09:32:26|29182.79
09:32:27|29182.79
09:32:28|29182.78
09:32:30|29183.91
09:32:30|29183.24
09:32:31|29184.
09:32:32|29184.
09:32:33|29184.
09:32:35|29184.
09:32:36|29184.02
09:32:37|29184.03
09:32:38|29184.05
09:32:39|29183.35
09:32:39|29184.3
09:32:41|29184.15
09:32:42|29183.97
09:32:43|29183.38
09:32:44|29183.49
09:32:45|29184.
09:32:46|29184.88
09:32:47|29185.86
09:32:49|29185.18
09:32:49|29185.18
09:32:50|29185.31
09:32:51|29184.91
09:32:52|29185.6
09:32:53|29185.
09:32:54|29185.75
09:32:55|29185.18
09:32:56|29185.46
09:32:57|29185.45
09:32:58|29185.21
09:32:59|29185.9
09:33:00|29187.51
09:33:02|29187.42
09:33:03|29185.89
09:33:04|29186.32
09:33:05|29185.59
09:33:06|29185.59
09:33:07|29186.16
09:33:08|29186.16
09:33:09|29186.36
09:33:10|29187.43
09:33:11|29187.43
09:33:12|29188.
09:33:13|29187.41
09:33:14|29187.34
09:33:15|29187.
09:33:16|29186.94
09:33:17|29186.64
09:33:19|29187.
09:33:20|29187.
09:33:20|29186.67
09:33:22|29186.67
09:33:23|29187.16
09:33:24|29187.14
09:33:24|29187.
09:33:25|29186.94
09:33:26|29187.26
09:33:28|29186.9
09:33:28|29186.9
09:33:29|29186.82
09:33:31|29186.88
09:33:31|29187.01
09:33:33|29186.83
09:33:34|29186.67
09:33:35|29186.72
09:33:36|29187.
09:33:37|29186.66
09:33:37|29187.
09:33:38|29187.
09:33:40|29186.86
09:33:41|29186.86
09:33:42|29186.86
09:33:42|29186.88
09:33:44|29186.65
09:33:45|29186.77
09:33:46|29186.66
09:33:46|29186.09
09:33:48|29186.44
09:33:49|29186.82
09:33:49|29186.82
09:33:51|29186.14
09:33:51|29186.22
09:33:53|29186.17
09:33:54|29185.99
09:33:55|29185.99
09:33:56|29186.83
09:33:57|29186.83
09:33:58|29186.4
09:33:59|29186.67
09:34:00|29186.54
09:34:02|29186.67
09:34:02|29186.73
09:34:03|29186.73
09:34:04|29186.75
09:34:05|29186.73
09:34:06|29186.73
09:34:08|29185.89
09:34:08|29185.68
09:34:10|29185.68
09:34:11|29185.7
09:34:11|29185.69
09:34:13|29185.75
09:34:14|29185.57
09:34:15|29185.57
09:34:16|29185.57
09:34:17|29185.54
09:34:18|29185.54
09:34:19|29185.54
09:34:20|29185.54
09:34:21|29185.42
09:34:22|29185.79
09:34:23|29185.99
09:34:24|29185.52
09:34:25|29185.74
09:34:26|29185.2
09:34:27|29185.9
09:34:28|29185.27
09:34:29|29185.9
09:34:30|29185.05
09:34:31|29185.81
09:34:32|29185.42
09:34:33|29185.89
09:34:34|29185.89
09:34:36|29185.79
09:34:36|29184.54
09:34:37|29182.57
09:34:38|29182.94
09:34:39|29183.99
09:34:40|29183.77
09:34:41|29183.57
09:34:42|29183.57
09:34:43|29183.57
09:34:44|29183.57
09:34:45|29183.18
09:34:47|29183.65
09:34:47|29183.65
09:34:48|29183.65
09:34:49|29183.65
09:34:50|29183.65
09:34:51|29183.
09:34:52|29183.41
09:34:53|29182.44
09:34:54|29182.96
09:34:55|29183.41
09:34:56|29183.41
09:34:57|29183.64
09:34:58|29183.21
09:34:59|29183.67
09:35:00|29182.44
09:35:01|29182.74
09:35:02|29182.96
09:35:04|29182.69
09:35:04|29182.45
09:35:05|29182.33
09:35:06|29181.49
09:35:07|29182.59
09:35:09|29183.02
09:35:10|29183.34
09:35:11|29183.34
09:35:12|29183.34
09:35:13|29183.03
09:35:14|29182.9
09:35:15|29182.9
09:35:16|29182.9
09:35:17|29182.9
09:35:18|29182.96
09:35:19|29183.04
09:35:20|29183.04
09:35:21|29183.32
09:35:22|29183.04
09:35:23|29183.04
09:35:24|29183.04
09:35:25|29183.69
09:35:27|29183.32
09:35:27|29187.24
09:35:28|29187.
09:35:29|29187.47
09:35:30|29186.39
09:35:31|29187.03
09:35:33|29186.82
09:35:34|29186.79
09:35:34|29186.64
09:35:35|29187.05
09:35:36|29187.5
09:35:37|29186.49
09:35:38|29187.42
09:35:40|29187.23
09:35:40|29187.
09:35:42|29187.04
09:35:42|29187.09
09:35:44|29186.7
09:35:44|29187.32
09:35:45|29186.96
09:35:47|29187.12
09:35:48|29187.
09:35:49|29187.
09:35:49|29187.31
09:35:50|29187.09
09:35:52|29187.46
09:35:53|29187.92
09:35:53|29187.
09:35:54|29187.
09:35:56|29187.
09:35:57|29187.56
09:35:58|29187.56
09:35:59|29187.
09:35:59|29192.79
09:36:01|29188.83
09:36:01|29189.99
09:36:03|29190.05
09:36:03|29190.
09:36:05|29189.98
09:36:07|29189.98
09:36:07|29188.2
09:36:08|29189.46
09:36:10|29189.46
09:36:11|29189.42
09:36:12|29189.48
09:36:13|29189.48
09:36:14|29189.41
09:36:15|29190.
09:36:16|29190.7
09:36:17|29190.63
09:36:18|29191.4
09:36:19|29191.36
09:36:20|29192.
09:36:21|29191.21
09:36:22|29190.8
09:36:23|29190.9
09:36:23|29191.1
09:36:25|29191.24
09:36:26|29191.86
09:36:27|29191.18
09:36:28|29191.18
09:36:29|29191.18
09:36:30|29192.
09:36:31|29191.99
09:36:32|29191.34
09:36:33|29191.07
09:36:34|29191.07
09:36:35|29191.71
09:36:36|29191.71
09:36:37|29191.71
09:36:38|29191.26
09:36:39|29191.26
09:36:40|29191.
09:36:41|29191.48
09:36:42|29191.48
09:36:43|29191.34
09:36:44|29191.34
09:36:45|29191.35
09:36:46|29191.61
09:36:47|29191.93
09:36:48|29191.6
09:36:49|29191.41
09:36:50|29191.41
09:36:51|29191.58
09:36:52|29191.34
09:36:53|29191.54
09:36:54|29191.87
09:36:55|29191.34
09:36:56|29191.34
09:36:57|29190.64
09:36:58|29191.35
09:36:59|29191.19
09:37:00|29191.09
09:37:01|29191.82
09:37:02|29191.56
09:37:03|29193.18
09:37:04|29193.52
09:37:05|29193.71
09:37:06|29192.98
09:37:08|29192.95
09:37:08|29187.29
09:37:09|29188.2
09:37:10|29187.21
09:37:11|29185.
09:37:13|29184.7
09:37:13|29185.4
09:37:15|29183.49
09:37:16|29184.49
09:37:17|29183.74
09:37:17|29184.08
09:37:19|29184.08
09:37:20|29184.08
09:37:21|29185.
09:37:22|29185.
09:37:22|29185.33
09:37:23|29185.32
09:37:25|29187.07
09:37:26|29187.1
09:37:27|29187.
09:37:28|29186.18
09:37:29|29186.14
09:37:30|29186.13
09:37:32|29186.01
09:37:32|29186.01
09:37:33|29186.
09:37:34|29186.
09:37:35|29186.
09:37:36|29186.
09:37:37|29187.23
09:37:38|29186.58
09:37:39|29186.59
09:37:40|29186.59
09:37:41|29186.59
09:37:42|29186.31
09:37:43|29186.31
09:37:44|29186.31
09:37:45|29186.31
09:37:46|29186.3
09:37:47|29186.3
09:37:48|29186.3
09:37:49|29185.34
09:37:50|29185.23
09:37:51|29185.1
09:37:52|29185.57
09:37:54|29185.23
09:37:54|29185.23
09:37:55|29185.23
09:37:56|29185.23
09:37:57|29185.23
09:37:58|29185.23
09:37:59|29185.23
09:38:01|29185.
09:38:02|29185.11
09:38:03|29184.46
09:38:04|29184.37
09:38:05|29184.5
09:38:06|29185.
09:38:07|29186.15
09:38:08|29186.15
09:38:10|29186.01
09:38:11|29185.73
09:38:11|29185.96
09:38:13|29185.12
09:38:14|29185.82
09:38:15|29185.82
09:38:16|29185.84
09:38:17|29185.96
09:38:18|29185.39
09:38:19|29185.98
09:38:20|29185.38
09:38:21|29185.38
09:38:22|29185.38
09:38:23|29185.38
09:38:24|29186.51
09:38:25|29186.38
09:38:26|29186.43
09:38:27|29187.26
09:38:28|29187.18
09:38:29|29186.46
09:38:30|29186.46
09:38:32|29187.03
09:38:32|29186.41
09:38:33|29186.41
09:38:34|29186.73
09:38:35|29187.81
09:38:37|29187.56
09:38:37|29187.07
09:38:38|29187.04
09:38:39|29187.31
09:38:40|29187.65
09:38:42|29186.82
09:38:42|29186.72
09:38:43|29187.
09:38:45|29186.81
09:38:45|29186.93
09:38:47|29187.22
09:38:48|29187.
09:38:49|29187.
09:38:50|29187.02
09:38:51|29187.4
09:38:52|29186.93
09:38:53|29187.22
09:38:54|29187.12
09:38:55|29187.12
09:38:56|29187.43
09:38:58|29186.91
09:38:58|29186.91
09:38:59|29187.43
09:39:00|29187.41
09:39:01|29187.8
09:39:03|29187.95
09:39:03|29187.94
09:39:04|29187.94
09:39:05|29187.67
09:39:06|29187.63
09:39:08|29187.36
09:39:09|29187.09
09:39:10|29187.09
09:39:11|29187.09
09:39:12|29187.25
09:39:13|29187.11
09:39:14|29189.88
09:39:15|29190.31
09:39:16|29190.45
09:39:17|29190.69
09:39:18|29190.14
09:39:19|29189.65
09:39:20|29190.08
09:39:21|29190.09
09:39:22|29190.05
09:39:23|29189.75
09:39:24|29190.67
09:39:25|29191.38
09:39:26|29192.65
09:39:27|29190.81
09:39:28|29191.51
09:39:29|29191.51
09:39:30|29190.12
09:39:31|29190.76
09:39:32|29190.29
09:39:33|29191.7
09:39:34|29190.3
09:39:36|29190.11
09:39:37|29190.08
09:39:38|29190.25
09:39:39|29190.09
09:39:40|29190.11
09:39:41|29190.
09:39:41|29190.19
09:39:43|29190.19
09:39:44|29190.16
09:39:45|29190.88
09:39:46|29188.88
09:39:47|29189.73
09:39:48|29189.73
09:39:49|29189.57
09:39:49|29189.57
09:39:51|29189.49
09:39:52|29189.49
09:39:53|29189.49
09:39:53|29189.49
09:39:55|29189.49
09:39:55|29189.49
09:39:57|29189.49
09:39:58|29190.22
09:39:59|29194.91
09:40:00|29194.54
09:40:01|29194.94
09:40:02|29195.04
09:40:03|29194.44
09:40:03|29195.51
09:40:05|29194.93
09:40:06|29194.08
09:40:07|29194.75
09:40:08|29193.93
09:40:09|29193.74
09:40:11|29192.78
09:40:11|29193.45
09:40:12|29193.02
09:40:13|29193.84
09:40:14|29193.01
09:40:15|29192.67
09:40:16|29192.4
09:40:17|29192.4
09:40:18|29191.89
09:40:19|29192.24
09:40:20|29192.81
09:40:21|29192.8
09:40:22|29192.6
09:40:23|29193.1
09:40:24|29192.31
09:40:25|29192.17
09:40:26|29192.01
09:40:27|29192.12
09:40:28|29192.12
09:40:29|29192.15
09:40:30|29191.27
09:40:31|29192.8
09:40:32|29192.15
09:40:33|29192.15
09:40:34|29192.01
09:40:35|29193.
09:40:36|29193.08
09:40:37|29193.
09:40:38|29193.
09:40:39|29192.05
09:40:40|29192.72
09:40:41|29193.
09:40:43|29192.43
09:40:44|29192.91
09:40:45|29192.91
09:40:46|29192.06
09:40:46|29192.13
09:40:48|29192.72
09:40:48|29192.29
09:40:49|29192.88
09:40:50|29192.88
09:40:52|29192.88
09:40:53|29193.
09:40:54|29192.88
09:40:54|29192.88
09:40:56|29192.01
09:40:57|29193.13
09:40:57|29192.
09:40:59|29192.97
09:41:00|29193.65
09:41:00|29193.99
09:41:01|29193.22
09:41:03|29193.17
09:41:03|29193.55
09:41:04|29192.97
09:41:06|29192.81
09:41:07|29192.81
09:41:08|29194.41
09:41:09|29193.42
09:41:10|29192.83
09:41:11|29193.28
09:41:12|29192.86
09:41:13|29192.86
09:41:14|29192.86
09:41:16|29191.41
09:41:16|29191.33
09:41:17|29194.
09:41:18|29194.
09:41:20|29193.53
09:41:21|29193.96
09:41:22|29193.59
09:41:22|29193.59
09:41:24|29193.59
09:41:25|29193.59
09:41:26|29193.62
09:41:27|29193.62
09:41:28|29192.69
09:41:29|29192.16
09:41:30|29192.78
09:41:30|29192.27
09:41:32|29193.12
09:41:32|29193.11
09:41:34|29193.1
09:41:35|29193.1
09:41:35|29193.12
09:41:36|29193.12
09:41:37|29193.12
09:41:38|29193.1
09:41:40|29193.
09:41:41|29193.
09:41:42|29193.35
09:41:43|29194.02
09:41:44|29196.42
09:41:44|29196.42
09:41:46|29198.55
09:41:47|29198.09
09:41:48|29198.11
09:41:49|29198.29
09:41:50|29198.
09:41:51|29198.
09:41:52|29198.96
09:41:53|29199.07
09:41:54|29198.78
09:41:55|29198.78
09:41:56|29198.76
09:41:57|29197.49
09:41:58|29198.32
09:41:59|29198.37
09:42:00|29198.
09:42:01|29197.71
09:42:02|29198.3
09:42:03|29197.9
09:42:04|29197.59
09:42:05|29198.31
09:42:06|29198.
09:42:07|29198.17
09:42:08|29198.8
09:42:09|29198.76
09:42:10|29198.76
09:42:11|29198.27
09:42:13|29198.6
09:42:13|29198.6
09:42:14|29198.6
09:42:15|29198.6
09:42:16|29198.6
09:42:18|29198.77
09:42:18|29198.77
09:42:19|29198.77
09:42:20|29199.44
09:42:21|29199.18
09:42:23|29198.72
09:42:24|29198.77
09:42:25|29198.44
09:42:26|29198.44
09:42:27|29199.45
09:42:28|29199.82
09:42:29|29199.82
09:42:30|29198.46
09:42:31|29199.03
09:42:32|29199.03
09:42:33|29198.04
09:42:34|29199.11
09:42:35|29199.22
09:42:36|29199.76
09:42:37|29198.62
09:42:38|29198.62
09:42:39|29198.62
09:42:40|29198.62
09:42:41|29198.54
09:42:42|29198.54
09:42:44|29198.4
09:42:44|29198.4
09:42:45|29198.
09:42:46|29198.12
09:42:47|29198.83
09:42:48|29198.98
09:42:49|29198.72
09:42:50|29199.76
09:42:51|29199.98
09:42:52|29200.
09:42:53|29198.9
09:42:55|29199.1
09:42:55|29199.42
09:42:56|29199.4
09:42:58|29199.27
09:42:58|29198.74
09:43:00|29198.74
09:43:01|29199.
09:43:01|29198.99
09:43:02|29199.12
09:43:04|29198.76
09:43:05|29198.75
09:43:06|29198.74
09:43:07|29198.8
09:43:07|29198.37
09:43:08|29198.49
09:43:10|29198.64
09:43:10|29198.8
09:43:12|29198.57
09:43:13|29198.35
09:43:13|29198.68
09:43:15|29198.12
09:43:16|29198.55
09:43:17|29197.84
09:43:18|29197.93
09:43:19|29197.93
09:43:20|29197.98
09:43:21|29197.25
09:43:22|29197.25
09:43:23|29196.58
09:43:24|29197.08
09:43:25|29197.11
09:43:26|29197.2
09:43:27|29196.91
09:43:28|29198.09
09:43:29|29197.42
09:43:30|29197.49
09:43:31|29197.58
09:43:32|29197.89
09:43:33|29197.59
09:43:34|29198.39
09:43:35|29197.96
09:43:36|29197.77
09:43:37|29197.68
09:43:38|29197.88
09:43:39|29197.88
09:43:40|29197.64
09:43:41|29198.23
09:43:42|29198.35
09:43:44|29198.11
09:43:44|29198.58
09:43:45|29197.34
09:43:46|29197.83
09:43:47|29197.84
09:43:48|29197.98
09:43:49|29197.98
09:43:50|29198.54
09:43:51|29202.01
09:43:52|29202.07
09:43:53|29202.23
09:43:54|29202.52
09:43:56|29198.11
09:43:56|29198.35
09:43:57|29198.
09:43:58|29198.16
09:43:59|29197.96
09:44:00|29197.93
09:44:01|29197.87
09:44:03|29197.44
09:44:03|29197.83
09:44:04|29197.8
09:44:05|29197.69
09:44:06|29197.69
09:44:07|29196.4
09:44:08|29194.35
09:44:09|29194.1
09:44:10|29192.84
09:44:11|29193.61
09:44:13|29193.22
09:44:14|29193.22
09:44:15|29193.22
09:44:16|29193.82
09:44:17|29193.82
09:44:18|29193.82
09:44:19|29193.91
09:44:20|29193.89
09:44:21|29194.58
09:44:22|29194.58
09:44:23|29195.
09:44:24|29195.
09:44:25|29194.19
09:44:26|29194.75
09:44:27|29194.19
09:44:28|29194.81
09:44:29|29194.42
09:44:30|29193.64
09:44:31|29194.08
09:44:32|29194.28
09:44:33|29194.2
09:44:34|29194.29
09:44:35|29194.26
09:44:36|29194.54
09:44:37|29194.36
09:44:38|29194.36
09:44:39|29194.36
09:44:40|29194.54
09:44:41|29194.54
09:44:42|29194.54
09:44:43|29194.45
09:44:44|29194.54
09:44:46|29195.09
09:44:46|29196.
09:44:47|29196.
09:44:48|29196.
09:44:49|29195.52
09:44:51|29195.12
09:44:52|29195.99
09:44:53|29195.
09:44:53|29194.81
09:44:54|29194.56
09:44:55|29194.56
09:44:56|29194.56
09:44:57|29194.7
09:44:58|29194.7
09:44:59|29194.74
09:45:00|29195.12
09:45:02|29194.86
09:45:02|29195.03
09:45:04|29196.4
09:45:05|29195.51
09:45:06|29193.68
09:45:07|29195.51
09:45:08|29195.51
09:45:09|29195.51
09:45:10|29195.51
09:45:11|29195.41
09:45:12|29195.46
09:45:13|29196.
09:45:15|29196.11
09:45:15|29196.24
09:45:16|29196.24
09:45:17|29196.81
09:45:18|29197.54
09:45:20|29197.
09:45:21|29196.29
09:45:22|29196.86
09:45:22|29196.87
09:45:24|29196.52
09:45:24|29196.52
09:45:26|29196.87
09:45:27|29197.78
09:45:28|29196.73
09:45:28|29197.09
09:45:30|29197.1
09:45:31|29196.91
09:45:31|29197.01
09:45:32|29196.51
09:45:33|29197.3
09:45:34|29197.29
09:45:36|29197.28
09:45:37|29197.28
09:45:37|29197.28
09:45:39|29197.28
09:45:39|29197.82
09:45:40|29197.29
09:45:42|29197.28
09:45:42|29197.28
09:45:43|29197.28
09:45:45|29197.29
09:45:45|29197.28
09:45:46|29197.28
09:45:47|29196.95
09:45:49|29196.68
09:45:49|29196.82
09:45:50|29197.43
09:45:52|29197.55
09:45:53|29197.55
09:45:54|29197.25
09:45:55|29198.39
09:45:55|29198.39
09:45:56|29198.39
09:45:58|29198.38
09:45:59|29197.51
09:46:00|29197.98
09:46:00|29198.69
09:46:01|29199.06
09:46:03|29200.
09:46:04|29200.39
09:46:05|29200.8
09:46:06|29200.56
09:46:07|29203.01
09:46:08|29205.01
09:46:09|29204.01
09:46:09|29204.34
09:46:11|29203.07
09:46:12|29203.44
09:46:12|29204.48
09:46:13|29204.53
09:46:16|29203.85
09:46:18|29204.09
09:46:18|29205.59
09:46:19|29204.68
09:46:21|29204.69
09:46:22|29205.75
09:46:23|29206.
09:46:24|29205.
09:46:24|29205.
09:46:26|29205.99
09:46:27|29205.63
09:46:28|29206.01
09:46:29|29205.34
09:46:30|29205.92
09:46:31|29205.34
09:46:32|29206.01
09:46:33|29205.6
09:46:34|29205.6
09:46:35|29205.88
09:46:36|29205.72
09:46:37|29206.
09:46:38|29206.
09:46:39|29206.
09:46:40|29206.25
09:46:41|29205.49
09:46:42|29205.49
09:46:43|29206.03
09:46:44|29206.04
09:46:45|29206.23
09:46:46|29205.87
09:46:47|29205.87
09:46:48|29205.34
09:46:49|29206.
09:46:50|29205.98
09:46:51|29205.98
09:46:53|29205.49
09:46:54|29205.22
09:46:54|29204.53
09:46:56|29204.71
09:46:57|29204.74
09:46:57|29205.2
09:46:58|29205.03
09:47:00|29205.18
09:47:00|29206.45
09:47:02|29206.61
09:47:02|29207.
09:47:04|29207.47
09:47:05|29207.01
09:47:06|29207.01
09:47:06|29207.
09:47:08|29207.24
09:47:08|29207.22
09:47:09|29207.5
09:47:11|29207.5
09:47:11|29207.5
09:47:13|29207.47
09:47:14|29207.
09:47:15|29207.
09:47:15|29204.4
09:47:17|29205.54
09:47:18|29205.17
09:47:19|29205.33
09:47:20|29204.37
09:47:21|29204.92
09:47:22|29204.92
09:47:24|29204.92
09:47:24|29204.92
09:47:25|29204.92
09:47:26|29204.76
09:47:28|29203.72
09:47:28|29200.36
09:47:29|29200.78
09:47:30|29200.89
09:47:31|29201.01
09:47:32|29200.96
09:47:33|29200.43
09:47:34|29200.73
09:47:35|29202.01
09:47:36|29202.71
09:47:37|29202.7
09:47:39|29202.98
09:47:39|29202.98
09:47:40|29202.98
09:47:41|29202.98
09:47:43|29203.
09:47:44|29203.83
09:47:45|29203.31
09:47:46|29203.32
09:47:47|29203.32
09:47:48|29203.85
09:47:49|29203.7
09:47:50|29203.67
09:47:51|29203.55
09:47:52|29203.55
09:47:53|29204.03
09:47:54|29204.65
09:47:55|29206.3
09:47:56|29207.6
09:47:57|29206.7
09:47:58|29206.46
09:47:59|29206.51
09:48:00|29206.54
09:48:01|29206.1
09:48:02|29206.72
09:48:03|29205.94
09:48:04|29205.37
09:48:05|29205.6
09:48:07|29206.
09:48:07|29206.
09:48:08|29205.11
09:48:09|29205.39
09:48:10|29205.39
09:48:11|29205.36
09:48:12|29205.
09:48:13|29205.23
09:48:14|29205.88
09:48:15|29205.37
09:48:17|29205.37
09:48:18|29204.86
09:48:19|29204.
09:48:20|29203.76
09:48:21|29203.76
09:48:22|29203.77
09:48:23|29204.46
09:48:24|29204.45
09:48:25|29204.45
09:48:26|29204.85
09:48:27|29204.93
09:48:28|29204.05
09:48:29|29204.44
09:48:30|29204.54
09:48:31|29205.06
09:48:31|29205.06
09:48:33|29204.85
09:48:34|29204.77
09:48:35|29205.4
09:48:36|29206.21
09:48:37|29205.29
09:48:38|29205.78
09:48:39|29205.78
09:48:40|29205.98
09:48:41|29205.98
09:48:42|29205.98
09:48:43|29205.68
09:48:44|29205.68
09:48:45|29205.67
09:48:46|29205.35
09:48:48|29204.55
09:48:48|29204.77
09:48:49|29205.
09:48:50|29205.
09:48:51|29203.55
09:48:52|29203.59
09:48:54|29205.15
09:48:54|29203.32
09:48:55|29203.29
09:48:56|29203.21
09:48:57|29203.2
09:48:58|29203.79
09:48:59|29203.2
09:49:00|29203.2
09:49:01|29203.35
09:49:02|29203.35
09:49:03|29202.99
09:49:04|29203.09
09:49:05|29203.09
09:49:06|29202.83
09:49:07|29203.12
09:49:08|29202.14
09:49:09|29201.88
09:49:10|29201.89
09:49:11|29201.89
09:49:12|29201.89
09:49:13|29201.13
09:49:14|29201.01
09:49:15|29200.19
09:49:16|29201.56
09:49:17|29200.87
09:49:19|29200.59
09:49:20|29200.99
09:49:21|29201.21
09:49:22|29201.21
09:49:23|29200.98
09:49:24|29201.
09:49:25|29199.97
09:49:26|29199.34
09:49:27|29200.
09:49:28|29199.59
09:49:29|29200.
09:49:29|29200.
09:49:30|29200.
09:49:32|29200.
09:49:33|29200.
09:49:34|29200.
09:49:35|29200.41
09:49:36|29200.41
09:49:37|29200.41
09:49:38|29200.63
09:49:39|29200.41
09:49:40|29200.41
09:49:41|29199.6
09:49:42|29199.6
09:49:43|29199.
09:49:44|29199.46
09:49:45|29199.57
09:49:46|29198.76
09:49:47|29199.06
09:49:48|29198.76
09:49:49|29198.76
09:49:50|29197.43
09:49:51|29198.93
09:49:52|29198.34
09:49:53|29198.78
09:49:54|29198.7
09:49:55|29198.7
09:49:56|29199.12
09:49:57|29198.34
09:49:58|29197.19
09:49:59|29197.22
09:50:00|29197.64
09:50:01|29197.32
09:50:02|29197.74
09:50:03|29197.43
09:50:04|29196.92
09:50:05|29195.88
09:50:06|29195.38
09:50:07|29195.66
09:50:08|29195.66
09:50:09|29195.85
09:50:10|29195.85
09:50:11|29196.
09:50:12|29196.
09:50:13|29196.
09:50:14|29196.
09:50:15|29196.
09:50:16|29196.53
09:50:17|29196.53
09:50:18|29194.81
09:50:19|29195.85
09:50:20|29195.51
09:50:21|29195.51
09:50:23|29195.51
09:50:23|29195.67
09:50:24|29195.67
09:50:25|29195.67
09:50:26|29195.67
09:50:27|29195.7
09:50:28|29196.66
09:50:29|29196.23
09:50:30|29196.26
09:50:31|29196.
09:50:32|29197.41
09:50:33|29197.73
09:50:34|29197.65
09:50:35|29197.65
09:50:36|29196.77
09:50:37|29196.77
09:50:38|29196.58
09:50:39|29196.67
09:50:40|29196.89
09:50:41|29196.62
09:50:42|29196.24
09:50:43|29197.29
09:50:44|29196.78
09:50:45|29196.79
09:50:46|29195.19
09:50:47|29195.86
09:50:48|29195.11
09:50:49|29196.
09:50:50|29196.43
09:50:51|29196.43
09:50:52|29197.
09:50:53|29196.66
09:50:55|29195.85
09:50:55|29195.85
09:50:56|29195.97
09:50:57|29196.76
09:50:58|29196.76
09:50:59|29196.61
09:51:00|29197.4
09:51:01|29197.04
09:51:02|29196.48
09:51:03|29195.57
09:51:04|29195.67
09:51:05|29195.67
09:51:06|29195.07
09:51:07|29195.99
09:51:08|29195.54
09:51:09|29194.61
09:51:11|29194.83
09:51:11|29192.14
09:51:12|29193.98
09:51:13|29194.
09:51:14|29194.
09:51:15|29193.76
09:51:17|29193.61
09:51:17|29193.01
09:51:18|29193.67
09:51:20|29193.67
09:51:21|29193.45
09:51:23|29193.45
09:51:23|29193.45
09:51:24|29194.
09:51:26|29193.75
09:51:26|29193.75
09:51:28|29193.46
09:51:28|29193.74
09:51:29|29193.74
09:51:30|29194.
09:51:31|29191.62
09:51:32|29191.85
09:51:34|29191.72
09:51:35|29191.61
09:51:36|29192.46
09:51:37|29192.55
09:51:38|29192.
09:51:39|29192.31
09:51:40|29192.38
09:51:41|29191.77
09:51:42|29190.29
09:51:43|29190.29
09:51:44|29191.76
09:51:45|29192.16
09:51:46|29192.3
09:51:47|29191.46
09:51:48|29192.81
09:51:49|29192.7
09:51:50|29192.69
09:51:51|29192.7
09:51:52|29192.7
09:51:54|29193.13
09:51:55|29193.13
09:51:55|29193.54
09:51:56|29193.55
09:51:57|29194.79
09:51:58|29193.93
09:51:59|29193.93
09:52:00|29193.99
09:52:01|29193.53
09:52:02|29192.99
09:52:03|29193.54
09:52:04|29193.95
09:52:05|29193.47
09:52:06|29194.16
09:52:07|29194.26
09:52:08|29193.9
09:52:09|29193.9
09:52:10|29193.89
09:52:12|29193.22
09:52:12|29193.22
09:52:13|29193.22
09:52:14|29193.83
09:52:15|29193.5
09:52:16|29193.07
09:52:17|29193.24
09:52:18|29193.24
09:52:19|29193.13
09:52:21|29191.85
09:52:22|29191.98
09:52:24|29192.7
09:52:24|29192.87
09:52:25|29192.75
09:52:26|29192.34
09:52:28|29191.34
09:52:28|29191.95
09:52:30|29192.64
09:52:31|29192.64
09:52:32|29193.32
09:52:33|29193.37
09:52:34|29193.37
09:52:34|29193.37
09:52:36|29193.32
09:52:36|29193.85
09:52:38|29194.41
09:52:38|29194.41
09:52:40|29194.41
09:52:41|29194.78
09:52:42|29194.78
09:52:42|29194.
09:52:43|29194.84
09:52:45|29194.
09:52:46|29193.24
09:52:47|29193.24
09:52:48|29193.24
09:52:49|29193.24
09:52:50|29193.24
09:52:52|29193.24
09:52:52|29192.69
09:52:53|29193.24
09:52:55|29193.17
09:52:56|29193.17
09:52:57|29193.66
09:52:58|29193.64
09:52:59|29193.63
09:53:00|29192.99
09:53:00|29197.2
09:53:02|29197.63
09:53:03|29195.9
09:53:04|29196.62
09:53:05|29196.23
09:53:05|29196.62
09:53:06|29194.65
09:53:08|29194.86
09:53:09|29194.53
09:53:09|29195.08
09:53:10|29194.62
09:53:12|29194.78
09:53:13|29194.78
09:53:13|29194.78
09:53:15|29195.08
09:53:16|29194.
09:53:17|29194.27
09:53:18|29195.
09:53:19|29194.99
09:53:20|29194.32
09:53:21|29195.
09:53:22|29195.
09:53:24|29195.
09:53:25|29194.21
09:53:26|29194.81
09:53:27|29194.82
09:53:27|29194.13
09:53:29|29194.24
09:53:30|29193.59
09:53:31|29193.61
09:53:32|29192.79
09:53:33|29193.23
09:53:34|29193.23
09:53:35|29193.23
09:53:36|29190.46
09:53:37|29189.42
09:53:38|29190.01
09:53:39|29190.98
09:53:40|29190.26
09:53:41|29190.86
09:53:42|29190.48
09:53:43|29190.
09:53:44|29190.49
09:53:45|29190.49
09:53:46|29189.08
09:53:47|29188.58
09:53:48|29189.46
09:53:49|29189.65
09:53:50|29189.16
09:53:51|29190.14
09:53:52|29190.98
09:53:53|29190.63
09:53:54|29191.
09:53:55|29191.
09:53:56|29191.
09:53:57|29190.66
09:53:58|29190.66
09:53:59|29191.08
09:54:01|29191.13
09:54:01|29191.43
09:54:02|29191.43
09:54:03|29191.19
09:54:04|29191.45
09:54:05|29191.22
09:54:06|29191.52
09:54:07|29191.65
09:54:08|29191.63
09:54:09|29191.64
09:54:11|29191.64
09:54:11|29191.45
09:54:12|29191.45
09:54:13|29191.44
09:54:14|29191.55
09:54:15|29191.44
09:54:17|29191.05
09:54:17|29191.64
09:54:18|29191.61
09:54:19|29191.6
09:54:20|29191.29
09:54:22|29191.69
09:54:22|29191.98
09:54:24|29191.98
09:54:25|29192.
09:54:26|29192.63
09:54:27|29192.63
09:54:28|29192.24
09:54:29|29192.21
09:54:30|29192.22
09:54:31|29192.22
09:54:32|29192.52
09:54:33|29192.03
09:54:34|29192.52
09:54:35|29192.52
09:54:36|29192.7
09:54:37|29192.7
09:54:39|29192.79
09:54:39|29192.79
09:54:40|29193.01
09:54:41|29192.5
09:54:42|29192.5
09:54:43|29192.51
09:54:44|29192.5
09:54:45|29192.12
09:54:46|29192.31
09:54:47|29193.
09:54:48|29193.38
09:54:49|29193.38
09:54:50|29193.38
09:54:51|29193.38
09:54:52|29192.79
09:54:53|29192.79
09:54:54|29192.78
09:54:55|29192.87
09:54:56|29192.87
09:54:57|29192.87
09:54:59|29192.91
09:54:59|29192.59
09:55:00|29195.57
09:55:01|29194.16
09:55:02|29194.22
09:55:03|29195.09
09:55:04|29194.77
09:55:05|29194.69
09:55:06|29192.83
09:55:07|29191.55
09:55:08|29191.37
09:55:09|29189.99
09:55:10|29189.26
09:55:11|29189.67
09:55:13|29190.
09:55:13|29190.
09:55:14|29188.28
09:55:16|29188.09
09:55:16|29188.09
09:55:17|29188.06
09:55:18|29188.2
09:55:19|29188.4
09:55:20|29187.33
09:55:21|29187.09
09:55:22|29187.59
09:55:23|29187.83
09:55:24|29187.09
09:55:25|29187.46
09:55:27|29186.41
09:55:28|29187.1
09:55:29|29187.7
09:55:30|29186.7
09:55:31|29187.3
09:55:32|29187.54
09:55:33|29187.58
09:55:34|29186.51
09:55:35|29186.72
09:55:36|29186.51
09:55:37|29186.59
09:55:38|29186.75
09:55:39|29184.49
09:55:40|29184.53
09:55:41|29184.
09:55:43|29184.37
09:55:43|29183.75
09:55:44|29183.69
09:55:45|29184.48
09:55:46|29183.68
09:55:48|29184.47
09:55:48|29184.93
09:55:49|29185.62
09:55:50|29185.62
09:55:51|29184.83
09:55:52|29185.55
09:55:53|29184.85
09:55:54|29184.85
09:55:55|29186.24
09:55:56|29185.1
09:55:57|29185.
09:55:58|29184.71
09:55:59|29184.63
09:56:00|29184.2
09:56:01|29183.73
09:56:02|29184.11
09:56:03|29184.18
09:56:04|29184.82
09:56:05|29184.33
09:56:06|29185.
09:56:07|29185.33
09:56:08|29185.33
09:56:09|29184.44
09:56:10|29185.33
09:56:11|29184.99
09:56:12|29184.65
09:56:13|29185.01
09:56:14|29184.97
09:56:15|29184.95
09:56:16|29184.65
09:56:17|29190.86
09:56:18|29188.41
09:56:19|29189.01
09:56:20|29189.29
09:56:21|29188.86
09:56:22|29190.01
09:56:23|29189.
09:56:25|29189.62
09:56:26|29189.58
09:56:27|29189.35
09:56:28|29188.81
09:56:29|29189.08
09:56:30|29188.81
09:56:31|29189.31
09:56:32|29188.95
09:56:33|29188.99
09:56:34|29189.35
09:56:35|29189.09
09:56:36|29189.38
09:56:37|29189.94
09:56:38|29189.94
09:56:39|29189.38
09:56:40|29189.38
09:56:41|29189.92
09:56:42|29190.26
09:56:43|29190.27
09:56:44|29190.27
09:56:45|29190.27
09:56:46|29189.63
09:56:47|29189.29
09:56:48|29189.32
09:56:49|29189.56
09:56:50|29189.56
09:56:51|29189.56
09:56:52|29189.56
09:56:53|29189.57
09:56:54|29189.57
09:56:55|29189.37
09:56:56|29189.36
09:56:57|29190.03
09:56:58|29190.03
09:57:00|29190.03
09:57:01|29190.
09:57:02|29190.56
09:57:02|29190.26
09:57:04|29190.
09:57:04|29190.
09:57:05|29190.01
09:57:07|29190.26
09:57:08|29190.16
09:57:09|29190.48
09:57:10|29191.99
09:57:11|29191.73
09:57:12|29191.72
09:57:13|29191.39
09:57:14|29190.55
09:57:15|29190.85
09:57:16|29191.31
09:57:17|29190.45
09:57:18|29190.45
09:57:19|29190.45
09:57:20|29190.45
09:57:21|29190.
09:57:22|29190.
09:57:22|29190.01
09:57:23|29189.83
09:57:25|29189.83
09:57:26|29190.6
09:57:27|29189.85
09:57:28|29189.84
09:57:29|29190.03
09:57:30|29190.55
09:57:32|29190.74
09:57:33|29190.01
09:57:34|29190.01
09:57:34|29190.09
09:57:36|29190.1
09:57:37|29190.1
09:57:37|29190.09
09:57:39|29189.81
09:57:39|29190.09
09:57:41|29190.14
09:57:42|29190.97
09:57:42|29190.97
09:57:44|29190.97
09:57:45|29190.89
09:57:46|29190.32
09:57:46|29190.46
09:57:48|29190.46
09:57:49|29190.37
09:57:49|29190.65
09:57:51|29190.88
09:57:51|29190.96
09:57:53|29191.
09:57:54|29190.39
09:57:54|29190.45
09:57:56|29190.49
09:57:57|29190.4
09:57:57|29190.4
09:57:59|29190.4
09:58:00|29190.83
09:58:01|29190.27
09:58:01|29190.69
09:58:03|29190.29
09:58:04|29190.63
09:58:05|29190.42
09:58:06|29190.42
09:58:07|29190.42
09:58:08|29190.18
09:58:09|29191.1
09:58:10|29191.1
09:58:11|29191.09
09:58:12|29190.98
09:58:13|29190.57
09:58:14|29190.47
09:58:15|29191.29
09:58:16|29194.04
09:58:17|29191.71
09:58:18|29191.06
09:58:19|29192.
09:58:20|29192.52
09:58:21|29192.52
09:58:22|29192.36
09:58:23|29192.31
09:58:24|29191.96
09:58:25|29191.9
09:58:27|29191.32
09:58:27|29190.76
09:58:29|29190.76
09:58:30|29191.45
09:58:31|29191.95
09:58:32|29192.26
09:58:33|29191.85
09:58:33|29191.31
09:58:35|29191.51
09:58:35|29190.97
09:58:37|29190.91
09:58:38|29190.
09:58:39|29189.77
09:58:40|29188.9
09:58:41|29189.49
09:58:42|29189.24
09:58:43|29190.7
09:58:44|29190.66
09:58:45|29189.88
09:58:46|29189.24
09:58:47|29188.65
09:58:48|29188.66
09:58:49|29188.48
09:58:50|29188.99
09:58:50|29189.01
09:58:51|29188.6
09:58:53|29188.6
09:58:54|29188.78
09:58:55|29189.6
09:58:56|29189.6
09:58:57|29189.49
09:58:58|29189.49
09:58:58|29189.49
09:58:59|29189.49
09:59:01|29189.31
09:59:02|29190.24
09:59:03|29189.89
09:59:04|29189.08
09:59:05|29188.57
09:59:06|29188.09
09:59:07|29188.03
09:59:08|29186.79
09:59:09|29187.
09:59:10|29189.01
09:59:11|29188.68
09:59:12|29188.93
09:59:13|29188.93
09:59:14|29188.23
09:59:15|29188.02
09:59:16|29188.02
09:59:17|29188.75
09:59:18|29188.23
09:59:19|29188.23
09:59:20|29188.26
09:59:21|29188.29
09:59:22|29188.33
09:59:24|29188.36
09:59:24|29187.9
09:59:26|29188.06
09:59:27|29188.07
09:59:28|29187.93
09:59:29|29187.75
09:59:30|29186.57
09:59:31|29187.49
09:59:32|29187.49
09:59:33|29189.
09:59:35|29188.37
09:59:36|29189.16
09:59:37|29189.
09:59:38|29188.97
09:59:39|29187.42
09:59:40|29187.28
09:59:41|29189.19
09:59:42|29188.79
09:59:43|29189.62
09:59:43|29190.
09:59:45|29190.56
09:59:46|29192.
09:59:47|29190.76
09:59:48|29190.
09:59:49|29191.
09:59:50|29191.
09:59:51|29190.48
09:59:52|29190.8
09:59:53|29190.45
09:59:54|29190.
09:59:55|29190.64
09:59:55|29189.79
09:59:57|29189.4
09:59:58|29189.4
09:59:59|29189.79
10:00:00|29189.39
10:00:01|29190.13
10:00:02|29189.77
10:00:03|29188.4
10:00:05|29189.59
10:00:06|29190.97
10:00:06|29190.71
10:00:08|29190.71
10:00:08|29191.69
10:00:10|29191.69
10:00:11|29190.29
10:00:11|29190.36
10:00:12|29190.98
10:00:14|29191.29
10:00:14|29190.
10:00:16|29190.76
10:00:16|29189.8
10:00:18|29189.79
10:00:18|29190.26
10:00:19|29190.26
10:00:21|29191.62
10:00:21|29191.83
10:00:23|29192.31
10:00:24|29192.91
10:00:25|29193.68
10:00:26|29193.52
10:00:27|29193.89
10:00:28|29193.21
10:00:29|29194.02
10:00:31|29193.93
10:00:32|29194.3
10:00:33|29193.6
10:00:34|29193.77
10:00:35|29193.99
10:00:36|29193.99
10:00:37|29193.92
10:00:38|29194.03
10:00:39|29193.61
10:00:40|29192.28
10:00:41|29192.87
10:00:42|29192.27
10:00:43|29192.
10:00:45|29192.03
10:00:45|29192.03
10:00:46|29192.89
10:00:47|29192.31
10:00:48|29191.95
10:00:49|29192.22
10:00:50|29191.76
10:00:52|29191.66
10:00:52|29192.56
10:00:53|29191.54
10:00:55|29192.3
10:00:56|29192.
10:00:57|29192.5
10:00:57|29191.56
10:00:59|29191.17
10:00:59|29191.17
10:01:01|29192.16
10:01:01|29191.68
10:01:03|29192.11
10:01:03|29192.14
10:01:04|29192.13
10:01:06|29191.17
10:01:07|29192.16
10:01:07|29192.19
10:01:08|29191.18
10:01:09|29192.34
10:01:10|29192.43
10:01:12|29192.01
10:01:13|29192.01
10:01:14|29192.21
10:01:14|29192.23
10:01:16|29192.22
10:01:17|29192.74
10:01:18|29192.01
10:01:18|29191.86
10:01:20|29192.47
10:01:20|29192.
10:01:21|29192.
10:01:22|29192.26
10:01:23|29192.26
10:01:25|29191.76
10:01:25|29191.78
10:01:27|29191.28
10:01:28|29192.24
10:01:29|29192.65
10:01:31|29192.62
10:01:31|29192.61
10:01:32|29193.55
10:01:33|29192.86
10:01:35|29192.86
10:01:36|29193.
10:01:36|29192.72
10:01:38|29192.68
10:01:39|29192.
10:01:40|29192.89
10:01:41|29192.69
10:01:41|29191.7
10:01:43|29192.53
10:01:44|29191.72
10:01:45|29190.79
10:01:46|29189.49
10:01:47|29190.31
10:01:48|29190.3
10:01:49|29190.85
10:01:50|29190.85
10:01:51|29190.
10:01:53|29189.42
10:01:54|29189.02
10:01:55|29189.02
10:01:56|29189.75
10:01:56|29188.89
10:01:58|29188.89
10:01:59|29189.38
10:01:59|29188.76
10:02:01|29188.81
10:02:02|29188.8
10:02:03|29189.79
10:02:04|29190.28
10:02:05|29190.36
10:02:06|29190.36
10:02:07|29190.36
10:02:08|29190.36
10:02:09|29190.36
10:02:10|29189.03
10:02:11|29189.52
10:02:12|29189.52
10:02:13|29189.93
10:02:14|29188.91
10:02:15|29188.91
10:02:16|29189.75
10:02:17|29189.76
10:02:18|29189.76
10:02:18|29189.29
10:02:20|29189.29
10:02:21|29189.59
10:02:22|29189.85
10:02:23|29189.32
10:02:24|29189.32
10:02:24|29189.01
10:02:26|29189.93
10:02:26|29189.2
10:02:28|29189.81
10:02:29|29189.04
10:02:30|29189.46
10:02:31|29189.09
10:02:32|29188.83
10:02:33|29189.5
10:02:34|29189.46
10:02:35|29189.45
10:02:36|29190.41
10:02:37|29189.
10:02:38|29189.81
10:02:39|29190.41
10:02:40|29189.59
10:02:41|29189.89
10:02:43|29189.41
10:02:43|29189.44
10:02:44|29189.46
10:02:45|29188.92
10:02:46|29188.91
10:02:47|29189.
10:02:49|29189.83
10:02:49|29189.81
10:02:50|29189.81
10:02:52|29189.93
10:02:52|29189.82
10:02:54|29189.45
10:02:54|29186.63
10:02:56|29186.47
10:02:57|29186.54
10:02:57|29186.47
10:02:59|29186.47
10:03:00|29186.66
10:03:01|29186.89
10:03:02|29186.92
10:03:03|29186.69
10:03:04|29187.
10:03:05|29187.
10:03:06|29187.28
10:03:07|29187.22
10:03:08|29187.22
10:03:09|29186.47
10:03:10|29186.62
10:03:11|29187.23
10:03:12|29186.47
10:03:13|29186.62
10:03:14|29186.62
10:03:15|29186.61
10:03:16|29186.
10:03:17|29186.45
10:03:18|29186.21
10:03:19|29186.62
10:03:20|29186.62
10:03:21|29186.31
10:03:22|29186.34
10:03:23|29186.34
10:03:24|29186.
10:03:25|29186.17
10:03:26|29186.
10:03:27|29184.84
10:03:28|29184.84
10:03:29|29183.71
10:03:30|29184.37
10:03:31|29185.
10:03:32|29185.
10:03:33|29185.43
10:03:34|29186.28
10:03:35|29186.44
10:03:36|29185.63
10:03:38|29185.63
10:03:38|29185.35
10:03:39|29184.62
10:03:40|29186.03
10:03:41|29186.21
10:03:42|29186.
10:03:43|29186.78
10:03:44|29186.78
10:03:45|29186.18
10:03:46|29186.17
10:03:48|29186.01
10:03:49|29186.01
10:03:50|29186.9
10:03:51|29186.06
10:03:52|29186.85
10:03:53|29186.
10:03:54|29185.81
10:03:55|29184.96
10:03:56|29185.88
10:03:57|29185.76
10:03:58|29186.
10:03:59|29186.
10:04:00|29186.45
10:04:01|29186.45
10:04:02|29186.89
10:04:03|29186.65
10:04:04|29186.89
10:04:06|29187.3
10:04:06|29188.28
10:04:07|29188.28
10:04:08|29188.29
10:04:09|29188.29
10:04:11|29187.78
10:04:12|29187.76
10:04:12|29188.27
10:04:14|29190.1
10:04:14|29190.
10:04:16|29190.
10:04:16|29190.
10:04:17|29192.27
10:04:18|29191.
10:04:19|29190.62
10:04:21|29190.64
10:04:21|29190.64
10:04:23|29191.09
10:04:24|29190.82
10:04:25|29190.78
10:04:26|29191.19
10:04:27|29190.41
10:04:28|29190.54
10:04:29|29190.7
10:04:30|29190.13
10:04:31|29191.19
10:04:32|29190.
10:04:33|29189.22
10:04:34|29189.98
10:04:35|29189.98
10:04:37|29190.36
10:04:38|29190.36
10:04:39|29189.
10:04:40|29189.99
10:04:41|29189.3
10:04:42|29188.84
10:04:43|29189.23
10:04:44|29190.3
10:04:45|29190.
10:04:46|29189.88
10:04:48|29188.92
10:04:48|29188.73
10:04:49|29188.49
10:04:50|29187.59
10:04:51|29186.83
10:04:53|29186.94
10:04:53|29186.88
10:04:55|29186.94
10:04:55|29186.85
10:04:56|29186.7
10:04:58|29186.41
10:04:59|29186.25
10:05:00|29190.55
10:05:01|29188.43
10:05:02|29188.27
10:05:02|29188.27
10:05:03|29188.26
10:05:05|29188.63
10:05:06|29188.73
10:05:07|29188.82
10:05:07|29186.99
10:05:08|29186.64
10:05:09|29186.19
10:05:11|29186.31
10:05:11|29186.02
10:05:13|29187.
10:05:14|29187.49
10:05:15|29187.49
10:05:16|29187.52
10:05:17|29186.74
10:05:18|29186.78
10:05:18|29186.98
10:05:20|29186.76
10:05:21|29187.07
10:05:22|29187.07
10:05:22|29186.83
10:05:23|29186.63
10:05:25|29186.72
10:05:26|29187.
10:05:27|29186.57
10:05:28|29186.6
10:05:28|29186.34
10:05:30|29186.34
10:05:31|29186.07
10:05:32|29186.91
10:05:33|29186.67
10:05:33|29186.4
10:05:35|29186.43
10:05:37|29186.43
10:05:37|29186.43
10:05:38|29186.43
10:05:39|29186.37
10:05:40|29186.05
10:05:41|29186.15
10:05:42|29186.51
10:05:43|29186.51
10:05:45|29186.52
10:05:46|29186.52
10:05:46|29186.51
10:05:47|29186.61
10:05:48|29186.68
10:05:50|29186.32
10:05:51|29186.68
10:05:52|29186.96
10:05:52|29186.44
10:05:53|29186.74
10:05:55|29187.74
10:05:56|29186.63
10:05:56|29186.71
10:05:57|29186.64
10:05:59|29186.64
10:06:00|29186.67
10:06:00|29186.71
10:06:01|29186.92
10:06:02|29186.66
10:06:03|29186.77
10:06:04|29187.28
10:06:05|29187.53
10:06:06|29187.21
10:06:08|29186.67
10:06:08|29185.91
10:06:10|29186.
10:06:10|29186.
10:06:12|29185.97
10:06:13|29186.02
10:06:14|29186.44
10:06:14|29186.06
10:06:15|29186.06
10:06:17|29186.44
10:06:18|29186.73
10:06:19|29188.
10:06:20|29187.41
10:06:21|29185.55
10:06:21|29185.54
10:06:23|29185.54
10:06:24|29185.53
10:06:25|29185.51
10:06:26|29185.49
10:06:27|29185.51
10:06:28|29185.46
10:06:29|29185.29
10:06:30|29184.67
10:06:31|29185.51
10:06:32|29184.82
10:06:32|29185.52
10:06:34|29185.26
10:06:35|29185.19
10:06:37|29185.19
10:06:37|29185.51
10:06:38|29185.51
10:06:39|29185.51
10:06:40|29185.49
10:06:41|29185.51
10:06:42|29185.41
10:06:43|29186.46
10:06:44|29187.
10:06:45|29187.
10:06:46|29186.26
10:06:47|29186.26
10:06:48|29186.09
10:06:49|29186.07
10:06:50|29186.95
10:06:51|29186.95
10:06:52|29187.23
10:06:53|29186.4
10:06:54|29186.4
10:06:55|29186.4
10:06:56|29186.72
10:06:57|29187.06
10:06:58|29186.87
10:06:59|29186.65
10:07:00|29186.87
10:07:01|29186.87
10:07:02|29186.62
10:07:03|29186.62
10:07:05|29186.08
10:07:05|29185.99
10:07:06|29186.41
10:07:08|29186.41
10:07:08|29186.21
10:07:09|29185.97
10:07:10|29185.97
10:07:11|29186.12
10:07:12|29186.99
10:07:13|29186.09
10:07:14|29186.64
10:07:16|29186.99
10:07:16|29186.56
10:07:18|29186.01
10:07:19|29186.01
10:07:20|29186.77
10:07:20|29186.6
10:07:22|29191.38
10:07:23|29191.36
10:07:23|29191.45
10:07:25|29190.7
10:07:26|29191.01
10:07:27|29191.76
10:07:28|29190.96
10:07:29|29192.21
10:07:30|29191.89
10:07:30|29192.15
10:07:32|29191.82
10:07:33|29192.41
10:07:34|29192.42
10:07:35|29192.
10:07:36|29191.79
10:07:37|29191.79
10:07:38|29191.8
10:07:39|29191.72
10:07:40|29191.8
10:07:42|29191.62
10:07:43|29191.65
10:07:44|29191.57
10:07:45|29191.57
10:07:46|29191.76
10:07:47|29191.72
10:07:48|29191.65
10:07:49|29191.65
10:07:51|29191.6
10:07:51|29191.6
10:07:52|29191.28
10:07:53|29191.28
10:07:54|29192.24
10:07:56|29192.15
10:07:56|29192.15
10:07:57|29192.15
10:07:58|29191.73
10:07:59|29191.74
10:08:00|29191.88
10:08:01|29191.54
10:08:02|29191.04
10:08:03|29191.04
10:08:04|29190.91
10:08:05|29191.1
10:08:06|29191.08
10:08:07|29191.26
10:08:08|29190.91
10:08:09|29190.89
10:08:10|29191.09
10:08:11|29190.63
10:08:12|29190.63
10:08:14|29190.64
10:08:14|29190.64
10:08:15|29190.54
10:08:16|29190.
10:08:17|29190.
10:08:19|29190.
10:08:19|29190.61
10:08:20|29190.61
10:08:22|29188.98
10:08:23|29189.01
10:08:23|29189.45
10:08:25|29189.
10:08:26|29189.
10:08:27|29188.9
10:08:28|29189.41
10:08:29|29188.54
10:08:29|29187.55
10:08:31|29187.57
10:08:31|29188.19
10:08:33|29188.
10:08:34|29188.
10:08:35|29188.
10:08:35|29187.55
10:08:37|29187.96
10:08:38|29187.96
10:08:39|29188.82
10:08:40|29188.82
10:08:40|29188.42
10:08:41|29188.42
10:08:43|29188.39
10:08:44|29188.39
10:08:45|29188.39
10:08:46|29188.3
10:08:47|29188.39
10:08:48|29189.04
10:08:49|29189.66
10:08:50|29189.3
10:08:51|29189.1
10:08:52|29189.3
10:08:53|29188.47
10:08:54|29188.68
10:08:56|29188.41
10:08:56|29187.03
10:08:57|29188.03
10:08:58|29187.93
10:09:00|29187.39
10:09:00|29189.
10:09:01|29188.61
10:09:02|29188.61
10:09:03|29188.79
10:09:04|29187.95
10:09:06|29188.65
10:09:06|29188.49
10:09:07|29189.19
10:09:08|29188.
10:09:09|29187.56
10:09:10|29187.56
10:09:11|29188.31
10:09:12|29188.3
10:09:13|29188.73
10:09:14|29187.68
10:09:15|29188.46
10:09:16|29188.46
10:09:17|29188.28
10:09:18|29188.28
10:09:19|29188.28
10:09:20|29187.56
10:09:21|29188.
10:09:22|29190.02
10:09:23|29191.68
10:09:24|29191.55
10:09:25|29191.33
10:09:26|29191.74
10:09:28|29191.51
10:09:29|29191.19
10:09:29|29191.5
10:09:30|29191.42
10:09:31|29190.92
10:09:33|29190.84
10:09:33|29190.84
10:09:34|29191.45
10:09:36|29191.
10:09:36|29191.
10:09:37|29190.79
10:09:39|29190.37
10:09:40|29191.1
10:09:41|29191.1
10:09:42|29189.77
10:09:43|29188.79
10:09:44|29188.38
10:09:46|29188.41
10:09:46|29188.41
10:09:47|29188.41
10:09:48|29188.
10:09:50|29187.99
10:09:50|29187.99
10:09:51|29188.46
10:09:52|29188.46
10:09:53|29188.46
10:09:54|29188.63
10:09:55|29188.63
10:09:56|29188.88
10:09:57|29189.55
10:09:58|29188.87
10:09:59|29189.3
10:10:01|29190.
10:10:02|29194.17
10:10:03|29194.23
10:10:03|29193.61
10:10:05|29193.97
10:10:05|29193.97
10:10:07|29193.01
10:10:08|29193.79
10:10:09|29194.36
10:10:10|29194.35
10:10:11|29193.38
10:10:12|29193.01
10:10:13|29194.12
10:10:14|29194.12
10:10:15|29193.84
10:10:16|29193.64
10:10:17|29193.69
10:10:18|29194.69
10:10:19|29196.84
10:10:20|29196.4
10:10:21|29198.
10:10:23|29196.74
10:10:23|29196.04
10:10:24|29196.3
10:10:25|29196.89
10:10:26|29196.99
10:10:28|29197.1
10:10:28|29197.1
10:10:30|29196.38
10:10:31|29196.26
10:10:31|29196.93
10:10:32|29196.12
10:10:34|29196.12
10:10:34|29196.12
10:10:35|29196.93
10:10:36|29196.93
10:10:37|29197.29
10:10:39|29196.51
10:10:40|29196.18
10:10:41|29196.18
10:10:42|29196.51
10:10:43|29196.71
10:10:44|29196.56
10:10:45|29196.66
10:10:46|29195.53
10:10:47|29195.47
10:10:48|29195.46
10:10:49|29196.72
10:10:50|29196.29
10:10:51|29196.29
10:10:52|29196.29
10:10:53|29196.01
10:10:54|29195.47
10:10:55|29196.01
10:10:56|29196.01
10:10:57|29196.01
10:10:58|29195.55
10:10:59|29195.55
10:11:00|29196.9
10:11:01|29196.5
10:11:02|29197.12
10:11:03|29196.5
10:11:04|29196.5
10:11:05|29196.5
10:11:06|29196.91
10:11:07|29196.91
10:11:08|29197.13
10:11:09|29197.13
10:11:10|29197.13
10:11:11|29197.38
10:11:12|29197.38
10:11:13|29196.69
10:11:14|29196.56
10:11:15|29196.76
10:11:16|29196.76
10:11:17|29197.98
10:11:18|29197.49
10:11:19|29197.8
10:11:20|29197.47
10:11:21|29197.48
10:11:22|29197.48
10:11:23|29197.59
10:11:24|29197.17
10:11:25|29197.67
10:11:26|29197.54
10:11:27|29197.02
10:11:28|29197.02
10:11:29|29196.4
10:11:30|29196.23
10:11:31|29196.23
10:11:32|29196.14
10:11:34|29196.58
10:11:34|29196.58
10:11:35|29195.93
10:11:36|29195.93
10:11:37|29195.11
10:11:38|29193.85
10:11:40|29193.
10:11:40|29193.
10:11:42|29193.99
10:11:43|29194.14
10:11:44|29193.67
10:11:44|29193.58
10:11:46|29193.32
10:11:47|29193.32
10:11:48|29193.13
10:11:49|29193.32
10:11:50|29193.32
10:11:51|29193.32
10:11:52|29193.32
10:11:53|29193.32
10:11:54|29193.13
10:11:55|29193.14
10:11:56|29192.84
10:11:57|29193.14
10:11:58|29192.7
10:11:59|29193.57
10:12:00|29193.53
10:12:01|29192.71
10:12:02|29192.76
10:12:03|29193.24
10:12:04|29193.24
10:12:05|29193.07
10:12:06|29193.07
10:12:07|29193.07
10:12:08|29193.16
10:12:09|29190.03
10:12:10|29190.96
10:12:11|29190.4
10:12:12|29190.26
10:12:13|29189.99
10:12:14|29189.99
10:12:15|29189.16
10:12:16|29190.28
10:12:17|29191.66
10:12:18|29192.
10:12:20|29193.79
10:12:21|29194.74
10:12:22|29196.18
10:12:22|29196.72
10:12:23|29197.47
10:12:24|29197.
10:12:26|29196.31
10:12:26|29196.37
10:12:28|29197.
10:12:29|29196.69
10:12:30|29196.67
10:12:31|29195.78
10:12:32|29195.33
10:12:32|29195.01
10:12:34|29194.99
10:12:34|29195.78
10:12:36|29195.64
10:12:37|29195.72
10:12:37|29195.51
10:12:39|29194.96
10:12:39|29194.32
10:12:41|29194.32
10:12:42|29194.32
10:12:43|29194.88
10:12:44|29194.92
10:12:45|29194.94
10:12:47|29194.57
10:12:47|29194.9
10:12:49|29194.72
10:12:50|29194.72
10:12:50|29194.72
10:12:51|29194.57
10:12:52|29194.67
10:12:54|29194.76
10:12:55|29194.05
10:12:56|29195.35
10:12:57|29194.38
10:12:58|29194.45
10:12:59|29194.6
10:13:00|29194.78
10:13:01|29195.42
10:13:02|29195.33
10:13:03|29195.4
10:13:04|29196.32
10:13:05|29196.32
10:13:06|29196.32
10:13:07|29195.77
10:13:07|29195.34
10:13:09|29195.33
10:13:10|29195.33
10:13:11|29195.87
10:13:12|29195.11
10:13:12|29195.41
10:13:14|29195.31
10:13:15|29195.38
10:13:16|29196.17
10:13:17|29196.11
10:13:18|29195.91
10:13:19|29195.33
10:13:20|29195.54
10:13:20|29194.94
10:13:22|29194.65
10:13:23|29195.01
10:13:24|29195.01
10:13:25|29194.54
10:13:26|29194.54
10:13:27|29194.42
10:13:27|29194.29
10:13:29|29194.34
10:13:30|29194.34
10:13:31|29194.36
10:13:32|29194.38
10:13:33|29195.31
10:13:34|29194.91
10:13:35|29194.34
10:13:36|29194.54
10:13:37|29194.54
10:13:38|29194.54
10:13:39|29194.58
10:13:40|29194.02
10:13:41|29194.8
10:13:41|29194.35
10:13:43|29194.45
10:13:44|29194.45
10:13:45|29194.45
10:13:46|29194.44
10:13:47|29194.73
10:13:48|29191.99
10:13:49|29191.51
10:13:51|29191.23
10:13:51|29191.52
10:13:52|29191.52
10:13:53|29192.52
10:13:54|29192.92
10:13:55|29191.99
10:13:56|29192.
10:13:57|29192.
10:13:58|29191.
10:14:00|29191.
10:14:00|29191.09
10:14:01|29191.31
10:14:03|29191.31
10:14:04|29191.31
10:14:04|29191.31
10:14:06|29191.47
10:14:07|29191.31
10:14:08|29191.89
10:14:08|29191.89
10:14:09|29191.89
10:14:10|29191.89
10:14:11|29191.52
10:14:13|29191.16
10:14:13|29190.98
10:14:15|29190.98
10:14:16|29191.36
10:14:17|29191.36
10:14:17|29191.36
10:14:19|29191.44
10:14:20|29191.06
10:14:21|29190.56
10:14:22|29191.
10:14:23|29190.
10:14:24|29191.2
10:14:25|29191.2
10:14:26|29191.2
10:14:27|29191.61
10:14:28|29191.16
10:14:29|29191.06
10:14:30|29190.77
10:14:31|29191.89
10:14:32|29192.22
10:14:33|29191.73
10:14:34|29191.
10:14:36|29191.
10:14:36|29191.
10:14:37|29191.08
10:14:38|29191.08
10:14:39|29191.08
10:14:41|29190.69
10:14:41|29190.69
10:14:42|29190.68
10:14:43|29190.63
10:14:44|29190.12
10:14:46|29190.61
10:14:47|29191.
10:14:48|29191.74
10:14:49|29191.74
10:14:50|29191.02
10:14:51|29191.71
10:14:52|29190.67
10:14:53|29190.67
10:14:54|29190.67
10:14:55|29190.67
10:14:56|29191.07
10:14:58|29190.67
10:14:58|29190.99
10:14:59|29190.23
10:15:00|29191.45
10:15:02|29191.29
10:15:02|29190.36
10:15:04|29191.67
10:15:04|29191.67
10:15:06|29191.58
10:15:07|29191.72
10:15:08|29191.58
10:15:09|29192.37
10:15:10|29191.62
10:15:11|29191.12
10:15:12|29192.
10:15:12|29191.54
10:15:13|29191.54
10:15:15|29191.54
10:15:16|29191.35
10:15:16|29191.35
10:15:18|29191.07
10:15:19|29191.48
10:15:20|29191.48
10:15:20|29190.68
10:15:22|29191.08
10:15:23|29191.08
10:15:24|29191.18
10:15:25|29190.72
10:15:26|29191.02
10:15:26|29191.
10:15:27|29191.23
10:15:28|29190.12
10:15:30|29190.51
10:15:30|29191.4
10:15:32|29191.4
10:15:33|29191.38
10:15:34|29191.38
10:15:35|29190.64
10:15:36|29192.27
10:15:37|29192.27
10:15:38|29191.36
10:15:39|29192.18
10:15:40|29192.13
10:15:41|29191.63
10:15:42|29191.
10:15:43|29190.65
10:15:44|29190.02
10:15:46|29189.26
10:15:46|29189.68
10:15:48|29188.27
10:15:49|29188.93
10:15:50|29188.72
10:15:50|29187.91
10:15:51|29187.91
10:15:53|29187.92
10:15:53|29188.79
10:15:55|29188.43
10:15:55|29188.23
10:15:57|29188.93
10:15:58|29189.25
10:15:59|29189.49
10:16:00|29189.4
10:16:01|29189.45
10:16:02|29189.68
10:16:03|29189.99
10:16:03|29189.96
10:16:05|29189.59
10:16:05|29189.06
10:16:07|29189.06
10:16:07|29189.64
10:16:08|29189.67
10:16:09|29189.32
10:16:11|29189.33
10:16:12|29189.33
10:16:13|29189.33
10:16:14|29189.95
10:16:15|29190.73
10:16:16|29190.75
10:16:17|29190.75
10:16:18|29190.75
10:16:19|29190.48
10:16:20|29191.4
10:16:21|29190.85
10:16:22|29191.23
10:16:23|29191.22
10:16:24|29191.22
10:16:25|29191.22
10:16:26|29190.6
10:16:27|29190.6
10:16:28|29191.17
10:16:29|29191.17
10:16:30|29190.07
10:16:31|29191.
10:16:32|29190.75
10:16:33|29190.33
10:16:34|29190.33
10:16:35|29190.7
10:16:36|29190.8
10:16:37|29190.8
10:16:38|29190.8
10:16:39|29190.49
10:16:40|29190.8
10:16:41|29191.25
10:16:42|29191.35
10:16:43|29191.
10:16:45|29190.28
10:16:46|29190.28
10:16:47|29190.29
10:16:48|29191.01
10:16:49|29191.41
10:16:50|29191.83
10:16:51|29191.11
10:16:52|29190.68
10:16:54|29191.5
10:16:54|29191.
10:16:55|29191.27
10:16:56|29191.27
10:16:57|29191.17
10:16:58|29191.32
10:16:59|29191.33
10:17:00|29191.54
10:17:01|29191.01
10:17:02|29191.07
10:17:03|29194.
10:17:05|29194.81
10:17:06|29195.24
10:17:06|29195.68
10:17:07|29196.
10:17:08|29195.46
10:17:09|29195.46
10:17:10|29194.86
10:17:11|29194.97
10:17:12|29194.22
10:17:13|29194.95
10:17:14|29194.95
10:17:15|29194.28
10:17:16|29194.44
10:17:17|29194.44
10:17:18|29194.67
10:17:19|29194.66
10:17:20|29195.14
10:17:21|29194.3
10:17:22|29195.7
10:17:23|29195.69
10:17:24|29196.25
10:17:25|29195.56
10:17:26|29195.73
10:17:27|29196.12
10:17:28|29195.74
10:17:29|29195.73
10:17:30|29195.57
10:17:31|29195.6
10:17:33|29195.58
10:17:33|29195.46
10:17:34|29195.5
10:17:35|29193.37
10:17:36|29193.95
10:17:37|29193.24
10:17:38|29193.14
10:17:39|29193.14
10:17:40|29193.14
10:17:41|29193.14
10:17:42|29194.65
10:17:44|29195.72
10:17:44|29194.89
10:17:45|29194.89
10:17:47|29195.09
10:17:47|29195.09
10:17:49|29194.57
10:17:50|29194.2
10:17:51|29194.2
10:17:52|29194.25
10:17:53|29193.84
10:17:54|29193.12
10:17:55|29193.28
10:17:56|29194.
10:17:57|29194.21
10:17:58|29194.
10:17:59|29193.55
10:18:00|29194.2
10:18:01|29194.11
10:18:02|29194.21
10:18:03|29193.42
10:18:04|29194.23
10:18:05|29194.23
10:18:06|29194.23
10:18:07|29193.51
10:18:08|29194.22
10:18:09|29194.22
10:18:10|29194.2
10:18:11|29193.84
10:18:12|29194.18
10:18:14|29194.2
10:18:15|29194.2
10:18:15|29194.2
10:18:17|29194.4
10:18:17|29194.4
10:18:19|29194.4
10:18:19|29193.96
10:18:21|29193.66
10:18:21|29194.05
10:18:23|29193.99
10:18:24|29194.61
10:18:24|29194.42
10:18:26|29194.03
10:18:26|29194.03
10:18:27|29194.37
10:18:28|29194.04
10:18:29|29194.22
10:18:31|29193.45
10:18:31|29193.47
10:18:32|29194.38
10:18:33|29194.02
10:18:34|29193.16
10:18:35|29193.16
10:18:36|29193.16
10:18:37|29193.68
10:18:38|29194.19
10:18:39|29194.19
10:18:40|29194.16
10:18:41|29193.67
10:18:42|29193.67
10:18:43|29194.21
10:18:45|29195.99
10:18:45|29195.42
10:18:47|29196.05
10:18:49|29196.3
10:18:50|29195.99
10:18:51|29195.96
10:18:51|29195.51
10:18:53|29195.86
10:18:54|29194.64
10:18:55|29194.64
10:18:56|29194.83
10:18:57|29194.64
10:18:58|29194.02
10:18:59|29194.05
10:19:00|29194.07
10:19:01|29194.5
10:19:02|29194.5
10:19:03|29193.86
10:19:04|29192.96
10:19:05|29193.6
10:19:06|29192.67
10:19:07|29193.26
10:19:09|29192.49
10:19:09|29192.6
10:19:10|29189.6
10:19:11|29190.57
10:19:12|29190.42
10:19:13|29190.42
10:19:14|29190.49
10:19:15|29190.05
10:19:16|29190.
10:19:17|29190.43
10:19:18|29191.4
10:19:19|29190.19
10:19:21|29190.19
10:19:22|29190.19
10:19:23|29190.19
10:19:23|29190.19
10:19:25|29190.19
10:19:25|29190.56
10:19:27|29191.28
10:19:27|29190.39
10:19:29|29191.09
10:19:30|29191.09
10:19:31|29190.7
10:19:32|29190.71
10:19:33|29190.99
10:19:34|29191.71
10:19:35|29190.71
10:19:35|29190.94
10:19:37|29190.08
10:19:37|29190.68
10:19:38|29190.11
10:19:40|29190.14
10:19:41|29191.09
10:19:41|29190.53
10:19:43|29190.83
10:19:43|29190.83
10:19:45|29190.83
10:19:46|29191.18
10:19:47|29191.7
10:19:48|29191.09
10:19:49|29191.32
10:19:50|29191.43
10:19:51|29191.7
10:19:52|29191.43
10:19:52|29191.
10:19:54|29190.87
10:19:55|29191.1
10:19:56|29190.82
10:19:57|29190.44
10:19:58|29190.42
10:19:59|29190.04
10:19:59|29190.04
10:20:00|29190.24
10:20:02|29189.69
10:20:03|29189.69
10:20:04|29189.69
10:20:05|29190.21
10:20:06|29190.21
10:20:07|29190.21
10:20:08|29190.7
10:20:09|29190.99
10:20:10|29190.81
10:20:11|29192.01
10:20:12|29192.13
10:20:14|29191.95
10:20:14|29192.1
10:20:15|29191.39
10:20:16|29191.38
10:20:17|29191.46
10:20:18|29191.47
10:20:19|29191.82
10:20:20|29192.53
10:20:21|29192.04
10:20:22|29192.45
10:20:23|29192.08
10:20:24|29191.92
10:20:25|29191.92
10:20:26|29192.02
10:20:27|29192.02
10:20:28|29191.92
10:20:29|29191.92
10:20:30|29191.65
10:20:31|29191.66
10:20:32|29191.66
10:20:33|29192.02
10:20:34|29192.02
10:20:36|29192.26
10:20:36|29192.37
10:20:37|29192.37
10:20:38|29192.37
10:20:39|29192.36
10:20:40|29192.36
10:20:41|29191.93
10:20:42|29191.72
10:20:43|29192.39
10:20:44|29192.36
10:20:45|29192.36
10:20:47|29191.95
10:20:47|29192.12
10:20:49|29192.
10:20:49|29192.06
10:20:51|29192.99
10:20:52|29193.33
10:20:53|29192.12
10:20:54|29192.06
10:20:55|29192.06
10:20:56|29192.06
10:20:57|29192.06
10:20:58|29192.37
10:20:59|29192.52
10:21:00|29192.91
10:21:02|29193.12
10:21:03|29193.16
10:21:03|29192.96
10:21:05|29193.
10:21:05|29193.18
10:21:07|29193.84
10:21:08|29193.84
10:21:09|29194.11
10:21:09|29194.11
10:21:11|29194.84
10:21:12|29194.11
10:21:12|29194.07
10:21:14|29194.7
10:21:15|29194.01
10:21:16|29194.12
10:21:16|29194.11
10:21:17|29194.03
10:21:18|29194.09
10:21:20|29194.01
10:21:20|29193.85
10:21:21|29193.
10:21:23|29193.44
10:21:24|29193.99
10:21:25|29194.51
10:21:26|29194.51
10:21:26|29194.5
10:21:27|29194.98
10:21:29|29194.54
10:21:30|29194.27
10:21:31|29194.98
10:21:32|29195.15
10:21:32|29195.33
10:21:33|29194.99
10:21:35|29195.18
10:21:36|29195.04
10:21:36|29195.01
10:21:37|29195.34
10:21:39|29195.06
10:21:39|29195.06
10:21:41|29194.9
10:21:42|29194.99
10:21:43|29193.86
10:21:44|29193.41
10:21:45|29194.
10:21:46|29194.77
10:21:47|29194.51
10:21:48|29193.14
10:21:48|29193.51
10:21:50|29193.59
10:21:52|29193.02
10:21:52|29193.59
10:21:54|29193.37
10:21:55|29193.
10:21:55|29193.57
10:21:56|29193.57
10:21:58|29193.43
10:21:58|29193.47
10:22:00|29193.42
10:22:00|29193.98
10:22:02|29194.27
10:22:03|29195.28
10:22:03|29194.84
10:22:05|29194.86
10:22:06|29194.86
10:22:07|29196.19
10:22:08|29199.65
10:22:08|29198.01
10:22:10|29199.63
10:22:11|29198.89
10:22:11|29199.86
10:22:12|29198.53
10:22:14|29198.62
10:22:15|29198.07
10:22:15|29198.07
10:22:17|29198.34
10:22:18|29198.34
10:22:18|29198.66
10:22:19|29197.72
10:22:21|29197.64
10:22:21|29198.45
10:22:22|29198.21
10:22:24|29198.17
10:22:25|29198.17
10:22:26|29197.74
10:22:26|29198.33
10:22:28|29198.34
10:22:28|29198.59
10:22:30|29198.62
10:22:30|29197.88
10:22:31|29197.88
10:22:33|29199.39
10:22:34|29198.68
10:22:35|29198.02
10:22:36|29198.85
10:22:37|29198.85
10:22:37|29198.56
10:22:39|29198.56
10:22:40|29198.41
10:22:41|29198.63
10:22:42|29198.67
10:22:43|29198.66
10:22:44|29198.66
10:22:45|29198.67
10:22:45|29199.39
10:22:46|29198.61
10:22:48|29198.62
10:22:48|29198.61
10:22:49|29198.73
10:22:51|29200.52
10:22:52|29202.
10:22:54|29200.52
10:22:54|29200.93
10:22:55|29201.68
10:22:57|29201.17
10:22:57|29200.78
10:22:58|29200.64
10:22:59|29200.55
10:23:00|29201.1
10:23:02|29200.57
10:23:02|29201.04
10:23:03|29200.61
10:23:04|29200.96
10:23:06|29200.82
10:23:07|29202.05
10:23:08|29202.58
10:23:09|29202.04
10:23:10|29202.06
10:23:11|29202.79
10:23:12|29203.59
10:23:13|29203.87
10:23:14|29202.99
10:23:15|29203.71
10:23:16|29204.04
10:23:17|29203.79
10:23:18|29203.69
10:23:19|29203.59
10:23:20|29203.75
10:23:21|29203.25
10:23:22|29203.5
10:23:23|29203.19
10:23:24|29203.92
10:23:25|29204.
10:23:26|29204.45
10:23:27|29203.78
10:23:28|29203.04
10:23:29|29203.04
10:23:30|29204.
10:23:31|29204.
10:23:32|29204.01
10:23:33|29204.1
10:23:34|29205.21
10:23:35|29204.45
10:23:36|29204.99
10:23:37|29205.97
10:23:38|29205.65
10:23:39|29206.26
10:23:40|29204.88
10:23:41|29205.24
10:23:42|29205.24
10:23:43|29205.67
10:23:44|29205.04
10:23:45|29206.
10:23:46|29205.38
10:23:47|29205.89
10:23:48|29206.
10:23:50|29206.99
10:23:50|29206.57
10:23:52|29205.61
10:23:53|29206.26
10:23:55|29205.25
10:23:56|29206.56
10:23:56|29205.94
10:23:57|29205.44
10:23:58|29208.99
10:23:59|29208.13
10:24:01|29209.
10:24:02|29208.23
10:24:03|29208.02
10:24:04|29209.29
10:24:05|29209.25
10:24:06|29209.46
10:24:07|29208.71
10:24:08|29209.12
10:24:09|29209.08
10:24:10|29209.98
10:24:11|29208.71
10:24:12|29209.6
10:24:13|29209.62
10:24:14|29210.1
10:24:15|29209.33
10:24:16|29207.
10:24:17|29209.77
10:24:18|29211.
10:24:19|29209.57
10:24:20|29209.65
10:24:21|29210.2
10:24:22|29211.3
10:24:23|29211.19
10:24:24|29211.17
10:24:25|29210.51
10:24:26|29210.84
10:24:27|29211.
10:24:28|29210.56
10:24:29|29210.8
10:24:30|29210.64
10:24:31|29211.11
10:24:32|29216.
10:24:33|29212.
10:24:34|29212.87
10:24:35|29211.95
10:24:36|29211.79
10:24:37|29212.49
10:24:38|29212.49
10:24:39|29212.49
10:24:40|29212.2
10:24:41|29211.98
10:24:42|29212.02
10:24:43|29211.83
10:24:44|29212.8
10:24:45|29212.03
10:24:46|29212.94
10:24:47|29212.18
10:24:48|29211.22
10:24:49|29211.64
10:24:50|29211.64
10:24:51|29211.64
10:24:53|29212.62
10:24:54|29212.03
10:24:55|29212.57
10:24:56|29214.65
10:24:57|29213.64
10:24:58|29213.76
10:24:59|29213.62
10:25:00|29214.57
10:25:01|29213.53
10:25:03|29214.28
10:25:03|29213.59
10:25:04|29213.84
10:25:05|29212.55
10:25:06|29212.57
10:25:07|29212.71
10:25:08|29213.
10:25:09|29212.74
10:25:10|29213.37
10:25:12|29212.58
10:25:12|29213.89
10:25:14|29212.54
10:25:14|29212.96
10:25:15|29213.02
10:25:16|29213.11
10:25:17|29212.49
10:25:19|29212.62
10:25:19|29213.88
10:25:20|29213.35
10:25:21|29213.57
10:25:23|29213.57
10:25:23|29213.72
10:25:25|29213.09
10:25:25|29212.49
10:25:27|29213.8
10:25:27|29213.05
10:25:28|29212.49
10:25:30|29211.62
10:25:30|29212.75
10:25:32|29212.53
10:25:32|29212.91
10:25:33|29212.91
10:25:34|29212.38
10:25:36|29213.75
10:25:36|29212.42
10:25:38|29212.9
10:25:39|29212.62
10:25:39|29213.28
10:25:41|29213.28
10:25:42|29213.27
10:25:43|29213.21
10:25:44|29213.77
10:25:45|29212.5
10:25:46|29213.38
10:25:47|29212.83
10:25:48|29213.24
10:25:49|29212.29
10:25:49|29212.7
10:25:51|29214.31
10:25:52|29212.64
10:25:53|29213.8
10:25:54|29212.37
10:25:55|29212.16
10:25:56|29213.48
10:25:57|29212.3
10:25:58|29211.63
10:25:59|29211.6
10:26:00|29208.73
10:26:01|29210.27
10:26:02|29210.46
10:26:03|29209.94
10:26:04|29210.36
10:26:05|29211.
10:26:06|29210.74
10:26:07|29210.74
10:26:08|29210.74
10:26:09|29210.74
10:26:10|29210.27
10:26:11|29210.27
10:26:12|29211.18
10:26:14|29211.23
10:26:14|29211.97
10:26:16|29212.46
10:26:17|29211.6
10:26:18|29211.88
10:26:19|29211.8
10:26:20|29211.58
10:26:21|29211.58
10:26:22|29211.85
10:26:23|29211.86
10:26:24|29210.77
10:26:25|29212.
10:26:25|29213.08
10:26:27|29213.08
10:26:28|29213.05
10:26:29|29214.15
10:26:30|29214.86
10:26:31|29213.38
10:26:32|29213.91
10:26:33|29213.92
10:26:34|29213.97
10:26:35|29214.61
10:26:37|29214.06
10:26:37|29214.06
10:26:38|29215.28
10:26:39|29215.27
10:26:40|29215.27
10:26:41|29213.99
10:26:42|29213.33
10:26:43|29213.84
10:26:44|29212.79
10:26:45|29213.58
10:26:46|29212.78
10:26:47|29213.78
10:26:48|29213.33
10:26:49|29213.33
10:26:50|29212.01
10:26:51|29212.12
10:26:52|29213.27
10:26:53|29213.62
10:26:54|29212.25
10:26:55|29212.25
10:26:56|29212.94
10:26:58|29213.27
10:26:58|29213.09
10:27:00|29212.66
10:27:01|29212.66
10:27:02|29213.06
10:27:03|29212.98
10:27:04|29213.58
10:27:05|29212.98
10:27:06|29213.6
10:27:07|29213.08
10:27:08|29213.08
10:27:09|29213.32
10:27:10|29213.32
10:27:11|29213.
10:27:12|29213.14
10:27:13|29212.58
10:27:14|29212.96
10:27:15|29212.66
10:27:16|29212.33
10:27:17|29212.95
10:27:18|29213.29
10:27:20|29213.24
10:27:20|29213.24
10:27:22|29212.44
10:27:22|29212.89
10:27:23|29213.19
10:27:24|29212.39
10:27:25|29212.99
10:27:26|29212.87
10:27:27|29212.87
10:27:28|29212.84
10:27:29|29213.01
10:27:30|29212.32
10:27:31|29212.84
10:27:32|29212.92
10:27:33|29213.5
10:27:34|29213.07
10:27:35|29212.73
10:27:36|29212.61
10:27:37|29212.87
10:27:38|29212.71
10:27:39|29213.06
10:27:40|29212.44
10:27:41|29213.
10:27:42|29212.9
10:27:43|29212.49
10:27:44|29212.
10:27:45|29212.
10:27:46|29211.27
10:27:47|29211.07
10:27:48|29211.51
10:27:49|29211.19
10:27:50|29211.29
10:27:51|29214.34
10:27:52|29213.02
10:27:53|29213.39
10:27:55|29213.44
10:27:55|29213.44
10:27:57|29213.91
10:27:58|29212.85
10:27:59|29212.71
10:28:01|29213.28
10:28:01|29212.64
10:28:02|29212.48
10:28:03|29212.08
10:28:04|29212.14
10:28:05|29212.31
10:28:06|29212.53
10:28:07|29212.11
10:28:09|29212.06
10:28:09|29211.93
10:28:11|29212.02
10:28:11|29212.
10:28:12|29212.4
10:28:13|29211.85
10:28:14|29212.4
10:28:15|29212.39
10:28:17|29212.09
10:28:18|29212.31
10:28:18|29212.
10:28:19|29212.54
10:28:21|29212.54
10:28:22|29212.23
10:28:23|29212.22
10:28:23|29212.22
10:28:25|29212.48
10:28:26|29211.67
10:28:27|29212.66
10:28:28|29213.19
10:28:29|29212.39
10:28:30|29212.05
10:28:31|29211.94
10:28:31|29211.62
10:28:33|29212.32
10:28:34|29212.3
10:28:35|29211.64
10:28:36|29212.
10:28:37|29212.62
10:28:38|29213.18
10:28:39|29212.65
10:28:40|29212.31
10:28:41|29212.63
10:28:42|29212.63
10:28:43|29212.63
10:28:44|29210.81
10:28:45|29210.98
10:28:46|29210.
10:28:47|29210.06
10:28:48|29210.06
10:28:49|29210.66
10:28:50|29210.82
10:28:51|29211.07
10:28:52|29211.14
10:28:53|29211.62
10:28:54|29211.74
10:28:55|29211.55
10:28:57|29211.43
10:28:57|29211.49
10:28:59|29210.65
10:28:59|29211.49
10:29:01|29210.69
10:29:02|29210.71
10:29:03|29210.71
10:29:04|29210.72
10:29:05|29212.48
10:29:07|29212.
10:29:08|29213.2
10:29:09|29212.
10:29:09|29212.49
10:29:11|29212.49
10:29:12|29212.11
10:29:13|29213.
10:29:14|29212.58
10:29:15|29212.9
10:29:16|29212.9
10:29:17|29212.9
10:29:18|29212.55
10:29:19|29212.03
10:29:20|29212.
10:29:21|29212.33
10:29:22|29212.3
10:29:23|29212.
10:29:24|29212.34
10:29:25|29208.14
10:29:26|29210.95
10:29:27|29211.23
10:29:29|29211.09
10:29:29|29210.7
10:29:30|29210.53
10:29:31|29210.34
10:29:32|29210.44
10:29:33|29210.69
10:29:34|29210.59
10:29:35|29210.62
10:29:36|29211.
10:29:37|29211.
10:29:38|29211.
10:29:40|29211.17
10:29:40|29210.69
10:29:41|29210.33
10:29:42|29210.33
10:29:43|29211.
10:29:44|29211.17
10:29:46|29211.37
10:29:46|29210.96
10:29:48|29211.45
10:29:49|29211.05
10:29:49|29211.08
10:29:51|29211.08
10:29:51|29211.1
10:29:52|29211.1
10:29:54|29211.92
10:29:55|29211.1
10:29:56|29211.1
10:29:57|29210.75
10:29:58|29210.75
10:29:59|29210.33
10:30:00|29210.94
10:30:02|29210.87
10:30:02|29209.52
10:30:03|29209.88
10:30:04|29211.23
10:30:05|29210.64
10:30:07|29210.87
10:30:08|29211.13
10:30:08|29210.16
10:30:10|29211.
10:30:10|29210.91
10:30:11|29211.18
10:30:13|29211.43
10:30:14|29210.66
10:30:14|29210.11
10:30:15|29210.52
10:30:17|29209.95
10:30:18|29209.47
10:30:19|29210.67
10:30:19|29209.68
10:30:20|29210.6
10:30:22|29232.3
10:30:22|29236.23
10:30:24|29234.15
10:30:24|29235.65
10:30:26|29235.89
10:30:27|29235.61
10:30:28|29237.13
10:30:29|29235.74
10:30:30|29236.64
10:30:30|29236.36
10:30:31|29236.74
10:30:33|29237.7
10:30:34|29235.22
10:30:34|29235.44
10:30:36|29234.81
10:30:37|29236.08
10:30:38|29235.91
10:30:39|29235.59
10:30:39|29235.49
10:30:41|29235.47
10:30:42|29234.78
10:30:43|29234.96
10:30:43|29226.42
10:30:45|29230.99
10:30:46|29233.57
10:30:47|29231.9
10:30:48|29227.66
10:30:49|29228.68
10:30:50|29229.52
10:30:51|29226.61
10:30:52|29226.92
10:30:53|29227.99
10:30:54|29228.
10:30:55|29228.92
10:30:56|29227.1
10:30:57|29227.1
10:30:58|29237.41
10:30:59|29236.95
10:31:00|29236.92
10:31:01|29236.64
10:31:03|29236.48
10:31:04|29236.89
10:31:05|29236.62
10:31:06|29241.89
10:31:07|29239.46
10:31:08|29238.31
10:31:09|29238.
10:31:10|29239.14
10:31:11|29238.28
10:31:12|29238.1
10:31:13|29237.97
10:31:14|29237.54
10:31:15|29236.47
10:31:16|29237.24
10:31:18|29236.89
10:31:18|29237.24
10:31:19|29237.15
10:31:20|29236.97
10:31:21|29236.94
10:31:22|29238.
10:31:23|29238.
10:31:24|29232.15
10:31:25|29230.98
10:31:26|29231.66
10:31:28|29230.41
10:31:29|29230.07
10:31:30|29231.23
10:31:31|29231.29
10:31:31|29231.46
10:31:33|29232.04
10:31:34|29231.32
10:31:34|29232.14
10:31:35|29229.63
10:31:37|29230.
10:31:37|29230.02
10:31:39|29230.
10:31:40|29230.
10:31:40|29230.05
10:31:41|29230.06
10:31:42|29230.07
10:31:43|29230.07
10:31:45|29228.23
10:31:46|29228.74
10:31:46|29228.81
10:31:48|29228.66
10:31:48|29226.54
10:31:50|29226.24
10:31:51|29226.24
10:31:52|29226.5
10:31:53|29227.58
10:31:54|29228.45
10:31:55|29227.59
10:31:56|29227.61
10:31:57|29229.14
10:31:58|29229.57
10:31:59|29230.24
10:32:00|29231.95
10:32:01|29231.41
10:32:02|29230.95
10:32:04|29231.17
10:32:04|29231.68
10:32:06|29232.01
10:32:07|29231.72
10:32:08|29231.
10:32:09|29231.51
10:32:10|29231.21
10:32:11|29231.21
10:32:12|29230.48
10:32:13|29230.96
10:32:14|29231.29
10:32:15|29229.99
10:32:16|29227.56
10:32:17|29227.31
10:32:18|29226.98
10:32:19|29227.38
10:32:20|29234.04
10:32:21|29234.18
10:32:22|29233.41
10:32:23|29233.41
10:32:24|29234.07
10:32:25|29234.17
10:32:26|29233.39
10:32:27|29234.92
10:32:28|29233.83
10:32:29|29233.41
10:32:30|29233.41
10:32:31|29233.19
10:32:32|29233.17
10:32:33|29233.2
10:32:34|29232.94
10:32:35|29233.64
10:32:36|29233.64
10:32:37|29233.41
10:32:38|29233.64
10:32:39|29233.68
10:32:40|29232.35
10:32:41|29233.02
10:32:42|29233.02
10:32:43|29233.31
10:32:44|29232.8
10:32:45|29232.81
10:32:46|29233.
10:32:47|29232.3
10:32:48|29232.24
10:32:49|29232.24
10:32:50|29232.24
10:32:51|29233.01
10:32:52|29233.01
10:32:53|29233.01
10:32:54|29232.87
10:32:55|29232.
10:32:56|29230.04
10:32:57|29230.26
10:32:58|29230.29
10:32:59|29230.99
10:33:00|29229.41
10:33:02|29229.47
10:33:03|29230.02
10:33:04|29230.96
10:33:06|29230.97
10:33:06|29230.19
10:33:07|29229.4
10:33:08|29230.12
10:33:09|29230.61
10:33:10|29229.59
10:33:11|29230.16
10:33:12|29230.19
10:33:13|29230.21
10:33:14|29230.57
10:33:16|29226.41
10:33:16|29226.36
10:33:17|29225.25
10:33:18|29223.13
10:33:19|29231.78
10:33:20|29230.41
10:33:22|29230.19
10:33:22|29230.25
10:33:24|29231.47
10:33:25|29231.
10:33:26|29230.88
10:33:26|29230.52
10:33:27|29230.76
10:33:29|29230.76
10:33:29|29230.76
10:33:31|29230.25
10:33:32|29230.87
10:33:33|29234.68
10:33:33|29233.21
10:33:34|29233.14
10:33:36|29233.05
10:33:37|29232.53
10:33:38|29233.41
10:33:39|29233.54
10:33:40|29233.6
10:33:41|29232.28
10:33:42|29231.63
10:33:43|29232.
10:33:44|29232.08
10:33:45|29231.24
10:33:46|29231.82
10:33:47|29231.97
10:33:48|29232.27
10:33:49|29231.67
10:33:50|29231.94
10:33:51|29232.55
10:33:52|29232.21
10:33:53|29231.94
10:33:54|29232.22
10:33:55|29231.62
10:33:56|29231.83
10:33:57|29231.83
10:33:58|29231.83
10:33:59|29230.7
10:34:00|29233.39
10:34:01|29233.53
10:34:03|29232.85
10:34:04|29234.58
10:34:04|29233.66
10:34:05|29232.83
10:34:06|29233.07
10:34:07|29233.55
10:34:09|29233.2
10:34:09|29232.53
10:34:10|29234.5
10:34:11|29230.71
10:34:12|29231.86
10:34:14|29231.61
10:34:15|29231.49
10:34:16|29231.63
10:34:17|29229.55
10:34:18|29230.22
10:34:19|29227.59
10:34:20|29228.15
10:34:21|29227.26
10:34:22|29227.69
10:34:23|29227.96
10:34:25|29227.16
10:34:25|29228.56
10:34:26|29228.56
10:34:27|29227.68
10:34:28|29228.
10:34:30|29228.5
10:34:30|29228.63
10:34:31|29228.15
10:34:32|29228.99
10:34:33|29229.4
10:34:35|29231.14
10:34:35|29232.5
10:34:37|29231.52
10:34:38|29231.58
10:34:38|29233.
10:34:39|29232.41
10:34:41|29241.35
10:34:41|29238.09
10:34:42|29239.23
10:34:43|29239.4
10:34:44|29239.41
10:34:45|29239.
10:34:46|29238.
10:34:47|29237.92
10:34:48|29237.75
10:34:49|29235.99
10:34:50|29236.02
10:34:52|29236.01
10:34:53|29236.41
10:34:54|29235.66
10:34:54|29235.15
10:34:55|29235.91
10:34:56|29236.89
10:34:57|29236.89
10:34:58|29236.89
10:35:00|29236.2
10:35:01|29236.13
10:35:02|29235.76
10:35:03|29234.49
10:35:04|29231.94
10:35:05|29231.45
10:35:06|29230.41
10:35:07|29231.38
10:35:08|29228.4
10:35:09|29229.
10:35:10|29227.95
10:35:11|29229.13
10:35:12|29229.6
10:35:13|29231.17
10:35:14|29231.55
10:35:15|29228.45
10:35:16|29229.09
10:35:17|29228.03
10:35:19|29228.34
10:35:19|29229.95
10:35:20|29230.95
10:35:21|29230.71
10:35:22|29230.81
10:35:23|29230.93
10:35:24|29231.36
10:35:25|29229.16
10:35:26|29229.67
10:35:27|29229.99
10:35:29|29229.01
10:35:29|29228.6
10:35:30|29228.09
10:35:32|29228.11
10:35:32|29228.92
10:35:33|29228.78
10:35:34|29228.74
10:35:35|29227.78
10:35:36|29227.99
10:35:37|29227.89
10:35:38|29226.94
10:35:39|29227.6
10:35:40|29227.
10:35:41|29227.55
10:35:42|29226.44
10:35:43|29226.51
10:35:44|29227.09
10:35:45|29226.8
10:35:46|29226.8
10:35:47|29226.75
10:35:49|29225.3
10:35:50|29223.94
10:35:50|29224.86
10:35:51|29223.92
10:35:53|29225.54
10:35:54|29230.56
10:35:54|29230.63
10:35:56|29231.51
10:35:57|29231.53
10:35:58|29231.69
10:35:59|29230.4
10:35:59|29231.73
10:36:01|29231.7
10:36:02|29230.16
10:36:03|29231.22
10:36:04|29231.22
10:36:06|29230.33
10:36:06|29230.33
10:36:07|29230.12
10:36:09|29231.99
10:36:10|29233.55
10:36:11|29232.79
10:36:12|29233.26
10:36:13|29232.3
10:36:14|29231.68
10:36:15|29231.7
10:36:16|29231.
10:36:17|29229.68
10:36:18|29230.43
10:36:19|29230.48
10:36:20|29230.47
10:36:21|29230.46
10:36:22|29231.62
10:36:23|29230.97
10:36:23|29230.24
10:36:24|29231.71
10:36:26|29231.26
10:36:27|29230.75
10:36:27|29231.65
10:36:29|29231.64
10:36:29|29229.3
10:36:30|29229.47
10:36:32|29230.72
10:36:33|29229.67
10:36:34|29229.93
10:36:35|29230.47
10:36:35|29230.45
10:36:36|29230.45
10:36:38|29229.69
10:36:38|29229.53
10:36:40|29228.42
10:36:40|29228.74
10:36:42|29227.83
10:36:43|29228.45
10:36:44|29229.01
10:36:45|29229.66
10:36:46|29228.85
10:36:47|29228.49
10:36:48|29227.71
10:36:49|29227.27
10:36:50|29227.27
10:36:51|29227.19
10:36:52|29228.29
10:36:53|29228.84
10:36:54|29228.82
10:36:55|29228.59
10:36:56|29228.59
10:36:57|29228.61
10:36:58|29229.29
10:36:59|29228.58
10:37:00|29228.47
10:37:01|29227.85
10:37:02|29227.86
10:37:03|29227.67
10:37:04|29227.43
10:37:06|29227.5
10:37:06|29227.69
10:37:07|29228.33
10:37:08|29227.94
10:37:10|29227.57
10:37:11|29228.74
10:37:12|29228.
10:37:13|29227.81
10:37:14|29228.21
10:37:14|29228.03
10:37:16|29231.68
10:37:17|29231.
10:37:17|29230.48
10:37:18|29230.
10:37:20|29229.73
10:37:21|29229.73
10:37:22|29229.73
10:37:23|29230.52
10:37:24|29230.52
10:37:24|29230.07
10:37:26|29230.12
10:37:27|29230.12
10:37:28|29229.57
10:37:28|29230.03
10:37:30|29230.01
10:37:31|29229.79
10:37:32|29229.19
10:37:33|29229.19
10:37:34|29229.19
10:37:34|29229.31
10:37:36|29229.66
10:37:37|29229.61
10:37:38|29228.73
10:37:39|29229.55
10:37:40|29229.55
10:37:41|29228.75
10:37:41|29234.17
10:37:43|29235.99
10:37:44|29242.
10:37:45|29239.5
10:37:46|29240.4
10:37:47|29238.7
10:37:48|29238.78
10:37:49|29237.96
10:37:50|29237.9
10:37:51|29237.
10:37:52|29237.26
10:37:53|29236.75
10:37:54|29235.74
10:37:55|29236.07
10:37:56|29236.83
10:37:57|29236.74
10:37:58|29236.74
10:37:59|29236.74
10:38:00|29237.27
10:38:01|29237.21
10:38:02|29237.13
10:38:03|29237.33
10:38:04|29238.
10:38:06|29237.3
10:38:07|29236.01
10:38:08|29236.54
10:38:09|29237.25
10:38:10|29235.52
10:38:11|29235.84
10:38:12|29237.55
10:38:13|29237.55
10:38:15|29236.55
10:38:15|29237.02
10:38:16|29237.2
10:38:17|29237.5
10:38:18|29237.5
10:38:19|29237.56
10:38:20|29238.19
10:38:21|29237.1
10:38:23|29236.9
10:38:24|29236.27
10:38:25|29235.81
10:38:25|29236.45
10:38:27|29237.68
10:38:28|29237.
10:38:29|29237.14
10:38:30|29237.15
10:38:30|29236.47
10:38:32|29236.5
10:38:32|29237.93
10:38:33|29237.86
10:38:35|29237.86
10:38:35|29237.17
10:38:37|29237.18
10:38:38|29237.99
10:38:39|29237.28
10:38:39|29237.
10:38:40|29237.8
10:38:42|29238.67
10:38:42|29237.29
10:38:44|29237.29
10:38:45|29237.9
10:38:46|29237.89
10:38:46|29237.34
10:38:48|29237.38
10:38:48|29237.31
10:38:50|29237.45
10:38:51|29237.29
10:38:52|29237.29
10:38:52|29237.29
10:38:53|29237.05
10:38:55|29237.04
10:38:56|29237.04
10:38:57|29237.06
10:38:58|29237.04
10:38:59|29236.54
10:38:59|29236.56
10:39:01|29236.57
10:39:02|29236.59
10:39:03|29236.59
10:39:03|29236.57
10:39:05|29240.95
10:39:06|29239.19
10:39:07|29238.34
10:39:08|29239.07
10:39:10|29238.57
10:39:10|29238.69
10:39:11|29238.59
10:39:13|29239.22
10:39:13|29239.99
10:39:15|29239.13
10:39:16|29240.06
10:39:17|29239.84
10:39:17|29239.84
10:39:19|29239.84
10:39:20|29239.58
10:39:20|29239.59
10:39:22|29239.26
10:39:23|29239.6
10:39:23|29238.26
10:39:24|29238.87
10:39:25|29238.87
10:39:27|29238.21
10:39:27|29238.05
10:39:29|29238.11
10:39:30|29239.52
10:39:31|29238.62
10:39:31|29238.25
10:39:33|29238.58
10:39:34|29238.01
10:39:36|29237.42
10:39:36|29238.5
10:39:37|29237.88
10:39:38|29237.77
10:39:39|29237.74
10:39:40|29238.02
10:39:41|29238.48
10:39:42|29237.99
10:39:43|29237.99
10:39:44|29238.74
10:39:45|29238.66
10:39:46|29238.66
10:39:47|29238.25
10:39:48|29238.25
10:39:49|29239.07
10:39:50|29238.54
10:39:51|29238.49
10:39:52|29238.49
10:39:53|29238.99
10:39:54|29238.99
10:39:55|29238.13
10:39:56|29237.38
10:39:57|29238.09
10:39:59|29239.
10:39:59|29238.73
10:40:00|29239.71
10:40:01|29239.41
10:40:02|29239.78
10:40:04|29238.74
10:40:04|29239.05
10:40:06|29238.33
10:40:06|29238.71
10:40:08|29239.46
10:40:09|29238.25
10:40:10|29238.46
10:40:12|29238.78
10:40:12|29238.8
10:40:14|29237.85
10:40:15|29237.66
10:40:15|29238.86
10:40:17|29238.3
10:40:18|29238.26
10:40:19|29238.08
10:40:19|29239.23
10:40:21|29238.06
10:40:22|29239.69
10:40:23|29239.63
10:40:23|29239.63
10:40:25|29239.04
10:40:26|29237.05
10:40:27|29237.05
10:40:28|29237.05
10:40:29|29236.27
10:40:30|29236.47
10:40:31|29236.45
10:40:32|29236.82
10:40:32|29236.99
10:40:33|29237.
10:40:35|29236.53
10:40:35|29236.54
10:40:37|29237.07
10:40:38|29236.
10:40:39|29236.
10:40:40|29236.64
10:40:41|29237.1
10:40:42|29237.1
10:40:43|29237.1
10:40:44|29236.86
10:40:45|29236.85
10:40:46|29237.29
10:40:47|29236.6
10:40:48|29235.86
10:40:49|29235.95
10:40:50|29235.61
10:40:51|29235.12
10:40:52|29234.89
10:40:53|29235.96
10:40:54|29235.95
10:40:55|29235.77
10:40:56|29235.27
10:40:57|29235.69
10:40:58|29236.
10:40:59|29238.88
10:41:00|29238.96
10:41:01|29237.41
10:41:02|29235.84
10:41:03|29236.65
10:41:04|29236.95
10:41:05|29236.5
10:41:06|29236.51
10:41:07|29237.2
10:41:08|29238.36
10:41:09|29238.34
10:41:11|29239.14
10:41:12|29239.14
10:41:13|29238.54
10:41:13|29238.01
10:41:15|29237.73
10:41:16|29237.64
10:41:17|29236.86
10:41:18|29236.85
10:41:19|29236.85
10:41:20|29236.86
10:41:21|29240.04
10:41:22|29241.03
10:41:23|29239.81
10:41:24|29238.2
10:41:25|29239.08
10:41:26|29238.31
10:41:27|29239.37
10:41:28|29239.36
10:41:29|29238.32
10:41:30|29238.41
10:41:31|29237.85
10:41:32|29238.54
10:41:33|29238.54
10:41:34|29238.71
10:41:35|29239.64
10:41:36|29240.
10:41:37|29240.77
10:41:38|29240.84
10:41:39|29241.12
10:41:40|29241.71
10:41:41|29241.41
10:41:42|29241.29
10:41:44|29242.04
10:41:44|29242.
10:41:45|29242.
10:41:46|29241.43
10:41:47|29242.86
10:41:48|29241.17
10:41:49|29241.81
10:41:50|29242.19
10:41:51|29241.91
10:41:52|29241.91
10:41:53|29241.
10:41:54|29241.31
10:41:56|29240.87
10:41:56|29250.
10:41:57|29247.
10:41:58|29247.96
10:41:59|29249.05
10:42:00|29247.22
10:42:01|29247.73
10:42:02|29247.77
10:42:03|29248.31
10:42:04|29248.01
10:42:05|29248.14
10:42:06|29248.3
10:42:08|29248.26
10:42:09|29248.94
10:42:10|29248.4
10:42:11|29247.32
10:42:13|29248.61
10:42:13|29248.75
10:42:15|29250.64
10:42:16|29249.03
10:42:17|29248.99
10:42:18|29249.05
10:42:19|29247.17
10:42:20|29248.3
10:42:21|29247.97
10:42:22|29248.24
10:42:23|29248.24
10:42:24|29246.74
10:42:25|29247.15
10:42:26|29247.75
10:42:27|29248.01
10:42:28|29248.5
10:42:29|29248.99
10:42:30|29248.31
10:42:31|29248.15
10:42:32|29249.41
10:42:33|29249.63
10:42:34|29249.4
10:42:35|29249.4
10:42:36|29250.25
10:42:37|29250.
10:42:38|29250.48
10:42:39|29251.43
10:42:40|29251.
10:42:42|29250.05
10:42:42|29251.03
10:42:43|29250.2
10:42:44|29250.07
10:42:45|29250.
10:42:46|29249.8
10:42:47|29249.56
10:42:48|29250.41
10:42:49|29250.88
10:42:51|29250.
10:42:51|29250.98
10:42:52|29250.43
10:42:53|29250.4
10:42:54|29251.3
10:42:55|29251.48
10:42:56|29250.32
10:42:58|29250.49
10:42:59|29250.02
10:42:59|29251.48
10:43:00|29250.39
10:43:01|29250.01
10:43:03|29250.01
10:43:03|29251.9
10:43:05|29251.83
10:43:05|29251.45
10:43:07|29250.55
10:43:07|29250.68
10:43:08|29251.43
10:43:09|29251.95
10:43:11|29251.01
10:43:12|29251.33
10:43:13|29251.71
10:43:14|29251.61
10:43:15|29251.61
10:43:16|29251.3
10:43:17|29251.3
10:43:18|29251.
10:43:19|29251.94
10:43:20|29252.08
10:43:21|29250.77
10:43:22|29250.75
10:43:23|29251.06
10:43:24|29249.45
10:43:25|29249.48
10:43:26|29250.
10:43:27|29250.01
10:43:28|29249.46
10:43:29|29250.02
10:43:30|29249.45
10:43:31|29248.66
10:43:32|29250.22
10:43:33|29248.66
10:43:34|29249.26
10:43:35|29249.37
10:43:36|29248.73
10:43:37|29252.9
10:43:38|29252.69
10:43:39|29252.62
10:43:40|29253.58
10:43:41|29253.59
10:43:42|29253.45
10:43:43|29253.53
10:43:44|29253.01
10:43:45|29254.99
10:43:46|29254.16
10:43:47|29254.32
10:43:49|29256.
10:43:49|29254.57
10:43:51|29254.59
10:43:51|29255.21
10:43:53|29254.75
10:43:54|29256.07
10:43:55|29254.69
10:43:55|29255.4
10:43:57|29253.76
10:43:58|29253.55
10:43:58|29253.56
10:44:00|29253.52
10:44:01|29248.3
10:44:02|29250.08
10:44:03|29250.36
10:44:03|29250.
10:44:05|29250.12
10:44:06|29250.43
10:44:07|29250.78
10:44:08|29250.78
10:44:08|29250.46
10:44:10|29250.46
10:44:12|29250.4
10:44:13|29250.4
10:44:13|29250.11
10:44:14|29250.11
10:44:16|29249.06
10:44:17|29249.
10:44:18|29249.
10:44:18|29249.06
10:44:20|29249.55
10:44:21|29248.67
10:44:22|29249.82
10:44:23|29251.55
10:44:24|29252.
10:44:25|29252.25
10:44:26|29251.13
10:44:27|29250.38
10:44:28|29251.11
10:44:29|29250.78
10:44:30|29250.55
10:44:31|29250.2
10:44:32|29250.47
10:44:33|29251.22
10:44:34|29250.91
10:44:35|29250.68
10:44:36|29250.21
10:44:37|29250.56
10:44:38|29250.36
10:44:39|29246.95
10:44:40|29249.82
10:44:41|29249.83
10:44:42|29249.27
10:44:44|29249.64
10:44:44|29248.
10:44:45|29248.66
10:44:46|29249.03
10:44:47|29247.8
10:44:48|29248.79
10:44:49|29248.83
10:44:50|29249.78
10:44:51|29249.89
10:44:52|29249.19
10:44:53|29250.18
10:44:54|29250.18
10:44:55|29249.99
10:44:56|29250.01
10:44:57|29250.48
10:44:58|29250.48
10:45:00|29252.15
10:45:00|29253.
10:45:01|29251.91
10:45:02|29252.67
10:45:03|29252.63
10:45:05|29251.14
10:45:05|29253.
10:45:06|29252.64
10:45:07|29252.68
10:45:08|29252.47
10:45:09|29253.71
10:45:11|29253.81
10:45:12|29253.01
10:45:12|29253.58
10:45:14|29252.
10:45:15|29252.71
10:45:16|29252.84
10:45:17|29253.06
10:45:18|29252.88
10:45:20|29253.91
10:45:20|29253.01
10:45:22|29253.1
10:45:22|29253.33
10:45:23|29253.56
10:45:24|29253.72
10:45:25|29253.75
10:45:27|29253.8
10:45:28|29253.99
10:45:29|29253.59
10:45:30|29253.58
10:45:30|29254.35
10:45:31|29254.35
10:45:32|29255.18
10:45:34|29255.93
10:45:34|29255.
10:45:35|29255.
10:45:37|29253.91
10:45:37|29254.21
10:45:38|29254.63
10:45:39|29254.31
10:45:41|29253.41
10:45:42|29253.41
10:45:43|29253.41
10:45:44|29253.71
10:45:45|29253.59
10:45:45|29254.56
10:45:47|29254.
10:45:48|29254.
10:45:49|29254.18
10:45:50|29255.44
10:45:50|29255.1
10:45:52|29255.1
10:45:53|29255.05
10:45:54|29255.05
10:45:54|29254.88
10:45:56|29254.24
10:45:57|29255.95
10:45:57|29256.5
10:45:59|29255.72
10:46:00|29256.05
10:46:01|29256.42
10:46:02|29256.13
10:46:03|29259.16
10:46:04|29256.99
10:46:05|29256.95
10:46:05|29257.08
10:46:07|29256.06
10:46:07|29256.76
10:46:09|29257.53
10:46:10|29255.91
10:46:11|29257.35
10:46:12|29257.35
10:46:13|29257.9
10:46:14|29258.
10:46:15|29258.16
10:46:16|29257.69
10:46:17|29257.7
10:46:18|29257.09
10:46:19|29257.71
10:46:20|29258.05
10:46:21|29258.05
10:46:22|29258.38
10:46:23|29257.58
10:46:24|29258.81
10:46:25|29261.39
10:46:26|29261.03
10:46:27|29261.99
10:46:28|29260.
10:46:29|29264.42
10:46:30|29264.97
10:46:31|29265.32
10:46:33|29264.08
10:46:33|29264.55
10:46:34|29264.56
10:46:35|29266.59
10:46:36|29265.8
10:46:38|29264.
10:46:38|29264.78
10:46:39|29265.25
10:46:41|29265.16
10:46:42|29265.31
10:46:42|29262.62
10:46:44|29263.24
10:46:45|29263.02
10:46:46|29263.6
10:46:47|29265.
10:46:47|29266.
10:46:49|29266.
10:46:50|29268.31
10:46:52|29268.57
10:46:52|29266.42
10:46:53|29266.93
10:46:55|29266.93
10:46:55|29266.92
10:46:56|29266.41
10:46:57|29266.54
10:46:58|29267.44
10:46:59|29264.53
10:47:00|29265.69
10:47:01|29267.4
10:47:02|29268.76
10:47:03|29268.
10:47:04|29269.
10:47:06|29268.19
10:47:06|29267.
10:47:07|29267.83
10:47:08|29267.02
10:47:09|29266.89
10:47:10|29266.86
10:47:11|29265.01
10:47:12|29266.27
10:47:14|29266.99
10:47:15|29268.68
10:47:16|29269.07
10:47:17|29269.11
10:47:18|29267.7
10:47:19|29266.82
10:47:20|29267.53
10:47:21|29267.53
10:47:22|29266.96
10:47:23|29267.
10:47:24|29267.
10:47:25|29266.96
10:47:26|29267.17
10:47:27|29267.65
10:47:28|29266.65
10:47:29|29266.99
10:47:30|29266.3
10:47:31|29266.98
10:47:32|29265.79
10:47:33|29265.8
10:47:34|29265.55
10:47:35|29266.01
10:47:36|29266.13
10:47:37|29266.54
10:47:38|29266.54
10:47:39|29268.54
10:47:40|29268.94
10:47:41|29269.03
10:47:43|29268.01
10:47:43|29268.99
10:47:44|29270.72
10:47:45|29270.01
10:47:46|29270.12
10:47:47|29270.
10:47:48|29270.07
10:47:49|29270.64
10:47:51|29269.7
10:47:51|29269.37
10:47:53|29265.15
10:47:53|29266.08
10:47:55|29264.66
10:47:56|29264.86
10:47:56|29265.85
10:47:58|29265.8
10:47:58|29265.8
10:47:59|29265.8
10:48:01|29266.6
10:48:02|29265.51
10:48:03|29265.94
10:48:04|29266.43
10:48:05|29267.09
10:48:06|29267.36
10:48:07|29266.9
10:48:08|29265.55
10:48:09|29265.67
10:48:10|29267.85
10:48:11|29266.16
10:48:12|29266.77
10:48:13|29267.06
10:48:14|29267.36
10:48:15|29267.36
10:48:16|29267.36
10:48:18|29267.07
10:48:18|29271.88
10:48:19|29271.64
10:48:20|29270.27
10:48:21|29271.41
10:48:23|29272.71
10:48:24|29272.59
10:48:25|29273.08
10:48:25|29278.43
10:48:26|29277.84
10:48:27|29273.83
10:48:28|29274.92
10:48:29|29273.97
10:48:31|29274.45
10:48:32|29276.48
10:48:32|29276.25
10:48:33|29277.87
10:48:35|29277.15
10:48:35|29276.65
10:48:37|29276.87
10:48:38|29278.26
10:48:38|29276.51
10:48:40|29278.35
10:48:41|29278.24
10:48:41|29277.8
10:48:43|29278.31
10:48:44|29278.28
10:48:44|29278.84
10:48:46|29278.44
10:48:46|29278.81
10:48:48|29280.96
10:48:49|29280.73
10:48:50|29278.73
10:48:50|29278.
10:48:51|29278.01
10:48:53|29277.77
10:48:54|29277.6
10:48:55|29278.11
10:48:56|29278.
10:48:57|29278.
10:48:58|29276.97
10:48:59|29275.58
10:49:00|29273.4
10:49:01|29272.96
10:49:02|29274.41
10:49:03|29270.46
10:49:04|29272.25
10:49:05|29271.4
10:49:06|29271.89
10:49:07|29271.7
10:49:08|29271.65
10:49:09|29271.
10:49:10|29270.21
10:49:11|29271.49
10:49:12|29269.75
10:49:13|29269.62
10:49:14|29269.35
10:49:15|29269.17
10:49:17|29268.72
10:49:18|29268.71
10:49:19|29268.36
10:49:20|29269.
10:49:21|29268.99
10:49:22|29268.52
10:49:23|29268.32
10:49:25|29268.
10:49:26|29266.36
10:49:26|29266.46
10:49:27|29266.49
10:49:28|29265.76
10:49:29|29265.54
10:49:30|29264.04
10:49:31|29264.81
10:49:32|29265.96
10:49:33|29265.87
10:49:34|29267.65
10:49:35|29267.95
10:49:37|29267.32
10:49:38|29268.
10:49:39|29268.25
10:49:39|29266.44
10:49:41|29266.93
10:49:42|29267.66
10:49:42|29273.77
10:49:43|29274.87
10:49:44|29274.46
10:49:46|29274.14
10:49:47|29274.15
10:49:48|29273.98
10:49:48|29273.77
10:49:49|29275.45
10:49:50|29275.45
10:49:52|29275.86
10:49:52|29274.58
10:49:54|29274.89
10:49:54|29274.42
10:49:55|29274.07
10:49:57|29274.42
10:49:58|29274.42
10:49:58|29273.55
10:50:00|29277.44
10:50:01|29278.1
10:50:01|29278.99
10:50:03|29276.99
10:50:04|29276.55
10:50:04|29276.75
10:50:05|29277.53
10:50:06|29278.13
10:50:07|29277.08
10:50:09|29277.5
10:50:09|29278.49
10:50:10|29277.22
10:50:11|29281.24
10:50:13|29281.52
10:50:13|29285.15
10:50:14|29282.37
10:50:15|29282.92
10:50:17|29283.45
10:50:18|29282.05
10:50:19|29282.
10:50:20|29284.
10:50:21|29283.64
10:50:22|29283.75
10:50:23|29284.23
10:50:24|29283.5
10:50:25|29283.9
10:50:26|29283.92
10:50:27|29283.92
10:50:28|29280.83
10:50:29|29280.97
10:50:30|29281.38
10:50:31|29280.62
10:50:32|29280.59
10:50:33|29283.01
10:50:34|29283.85
10:50:35|29284.29
10:50:36|29284.32
10:50:38|29289.29
10:50:38|29289.45
10:50:39|29289.9
10:50:40|29287.49
10:50:41|29288.51
10:50:42|29288.02
10:50:43|29290.06
10:50:44|29290.77
10:50:45|29292.33
10:50:46|29288.41
10:50:47|29288.58
10:50:48|29288.84
10:50:49|29291.09
10:50:50|29293.49
10:50:51|29294.11
10:50:52|29296.02
10:50:53|29293.75
10:50:54|29294.89
10:50:55|29301.69
10:50:56|29302.67
10:50:57|29298.9
10:50:59|29293.99
10:50:59|29293.98
10:51:00|29292.36
10:51:01|29289.99
10:51:02|29292.
10:51:03|29295.
10:51:05|29293.87
10:51:05|29292.94
10:51:06|29291.75
10:51:07|29291.73
10:51:08|29292.6
10:51:09|29292.71
10:51:10|29294.18
10:51:11|29294.31
10:51:12|29294.21
10:51:13|29294.02
10:51:15|29295.33
10:51:16|29295.33
10:51:17|29293.8
10:51:19|29293.6
10:51:19|29294.57
10:51:20|29295.
10:51:22|29294.44
10:51:23|29299.48
10:51:24|29305.25
10:51:25|29302.
10:51:26|29304.82
10:51:26|29305.2
10:51:27|29306.
10:51:29|29302.67
10:51:30|29304.71
10:51:31|29304.
10:51:31|29304.
10:51:33|29300.85
10:51:34|29304.
10:51:35|29302.72
10:51:36|29302.12
10:51:37|29301.84
10:51:38|29299.7
10:51:39|29298.87
10:51:40|29295.95
10:51:41|29294.35
10:51:42|29294.79
10:51:43|29295.75
10:51:44|29294.29
10:51:45|29293.22
10:51:46|29292.45
10:51:47|29291.7
10:51:48|29291.26
10:51:49|29291.55
10:51:50|29295.94
10:51:52|29296.27
10:51:52|29299.3
10:51:53|29298.59
10:51:54|29297.41
10:51:55|29297.25
10:51:56|29298.14
10:51:57|29297.87
10:51:58|29297.7
10:51:59|29298.5
10:52:01|29296.78
10:52:01|29295.9
10:52:02|29296.77
10:52:03|29297.26
10:52:04|29298.
10:52:05|29296.81
10:52:06|29296.
10:52:07|29295.6
10:52:08|29295.67
10:52:09|29294.11
10:52:10|29294.24
10:52:11|29294.36
10:52:13|29294.9
10:52:13|29294.24
10:52:14|29292.45
10:52:15|29291.51
10:52:16|29291.12
10:52:17|29290.91
10:52:19|29289.77
10:52:20|29286.65
10:52:21|29287.38
10:52:22|29285.73
10:52:22|29286.5
10:52:24|29286.65
10:52:25|29286.01
10:52:26|29285.2
10:52:28|29283.35
10:52:28|29283.32
10:52:29|29282.41
10:52:30|29281.41
10:52:31|29281.
10:52:32|29281.94
10:52:33|29282.04
10:52:35|29281.93
10:52:35|29284.97
10:52:36|29289.44
10:52:37|29287.34
10:52:38|29286.39
10:52:40|29287.08
10:52:40|29287.57
10:52:41|29287.15
10:52:42|29282.36
10:52:43|29283.
10:52:44|29285.87
10:52:45|29285.87
10:52:47|29285.45
10:52:47|29285.44
10:52:49|29287.01
10:52:49|29288.03
10:52:50|29287.5
10:52:51|29287.02
10:52:52|29286.22
10:52:53|29285.58
10:52:54|29280.68
10:52:56|29281.53
10:52:57|29285.
10:52:58|29284.65
10:52:59|29284.38
10:53:00|29283.47
10:53:01|29283.06
10:53:02|29280.85
10:53:03|29280.68
10:53:04|29280.08
10:53:05|29279.33
10:53:06|29276.48
10:53:08|29276.45
10:53:08|29276.48
10:53:10|29278.38
10:53:10|29280.22
10:53:11|29280.22
10:53:12|29280.22
10:53:13|29281.27
10:53:14|29281.5
10:53:15|29281.38
10:53:16|29279.65
10:53:17|29279.55
10:53:18|29280.34
10:53:19|29279.3
10:53:20|29279.96
10:53:22|29279.55
10:53:23|29279.63
10:53:24|29279.51
10:53:25|29279.85
10:53:26|29279.3
10:53:28|29278.43
10:53:29|29278.5
10:53:30|29278.61
10:53:31|29278.97
10:53:32|29277.62
10:53:33|29275.49
10:53:34|29275.99
10:53:35|29275.44
10:53:36|29277.41
10:53:37|29276.94
10:53:38|29277.71
10:53:39|29277.41
10:53:39|29277.38
10:53:41|29277.29
10:53:42|29277.47
10:53:43|29277.34
10:53:44|29273.6
10:53:45|29274.
10:53:46|29274.9
10:53:47|29275.98
10:53:47|29274.98
10:53:49|29274.04
10:53:50|29274.
10:53:51|29274.96
10:53:52|29277.
10:53:52|29277.9
10:53:54|29277.83
10:53:54|29276.58
10:53:55|29277.32
10:53:57|29277.86
10:53:58|29277.16
10:53:58|29277.13
10:53:59|29277.39
10:54:00|29277.65
10:54:01|29278.
10:54:03|29277.33
10:54:03|29277.48
10:54:05|29280.05
10:54:06|29281.17
10:54:07|29281.03
10:54:08|29286.
10:54:08|29288.84
10:54:10|29290.13
10:54:11|29292.24
10:54:12|29289.46
10:54:13|29290.31
10:54:14|29290.2
10:54:15|29290.47
10:54:16|29290.87
10:54:17|29293.58
10:54:18|29292.29
10:54:19|29294.
10:54:20|29293.69
10:54:21|29293.98
10:54:22|29293.35
10:54:23|29293.49
10:54:24|29294.06
10:54:25|29292.95
10:54:26|29293.84
10:54:27|29294.06
10:54:28|29293.39
10:54:29|29288.88
10:54:30|29291.46
10:54:31|29290.82
10:54:33|29291.14
10:54:33|29288.61
10:54:34|29289.44
10:54:35|29291.13
10:54:36|29296.
10:54:37|29296.1
10:54:38|29298.38
10:54:39|29298.11
10:54:40|29297.92
10:54:41|29296.96
10:54:42|29297.92
10:54:43|29297.62
10:54:44|29298.13
10:54:45|29297.59
10:54:46|29297.59
10:54:47|29297.17
10:54:48|29295.67
10:54:49|29297.54
10:54:50|29298.38
10:54:51|29297.
10:54:52|29297.95
10:54:53|29297.19
10:54:54|29296.14
10:54:55|29296.63
10:54:57|29295.47
10:54:57|29294.
10:54:59|29295.
10:55:00|29295.03
10:55:00|29291.3
10:55:02|29293.88
10:55:03|29290.12
10:55:04|29289.52
10:55:05|29290.38
10:55:06|29291.96
10:55:06|29294.09
10:55:08|29294.58
10:55:09|29298.81
10:55:10|29297.55
10:55:10|29298.27
10:55:11|29297.57
10:55:13|29297.18
10:55:14|29297.24
10:55:15|29296.84
10:55:16|29296.54
10:55:17|29296.45
10:55:18|29295.4
10:55:19|29293.53
10:55:19|29293.88
10:55:21|29293.79
10:55:22|29294.15
10:55:23|29293.74
10:55:24|29292.
10:55:25|29292.66
10:55:26|29293.35
10:55:27|29292.32
10:55:28|29293.68
10:55:29|29292.4
10:55:30|29293.12
10:55:31|29292.79
10:55:32|29292.1
10:55:33|29292.84
10:55:34|29292.89
10:55:35|29293.01
10:55:36|29292.5
10:55:37|29292.61
10:55:38|29292.61
10:55:39|29291.52
10:55:41|29291.26
10:55:41|29291.
10:55:42|29291.1
10:55:43|29290.7
10:55:44|29290.69
10:55:45|29290.05
10:55:47|29291.57
10:55:47|29290.67
10:55:48|29291.19
10:55:49|29289.79
10:55:50|29289.7
10:55:52|29289.56
10:55:52|29288.99
10:55:53|29288.02
10:55:54|29286.11
10:55:55|29286.44
10:55:56|29286.86
10:55:57|29285.41
10:55:58|29285.23
10:55:59|29284.74
10:56:00|29281.32
10:56:01|29281.01
10:56:02|29280.81
10:56:04|29281.05
10:56:04|29281.48
10:56:05|29281.93
10:56:06|29284.64
10:56:07|29280.85
10:56:08|29281.31
10:56:09|29281.32
10:56:10|29281.
10:56:11|29281.26
10:56:12|29282.02
10:56:14|29281.09
10:56:14|29282.6
10:56:16|29282.24
10:56:16|29281.99
10:56:18|29282.4
10:56:18|29282.
10:56:19|29282.55
10:56:21|29281.57
10:56:22|29282.
10:56:23|29281.72
10:56:24|29281.3
10:56:25|29281.21
10:56:26|29281.91
10:56:28|29281.83
10:56:28|29281.88
10:56:29|29281.92
10:56:31|29281.78
10:56:32|29281.91
10:56:33|29281.
10:56:34|29281.94
10:56:35|29281.91
10:56:36|29281.31
10:56:37|29282.19
10:56:38|29282.13
10:56:39|29282.13
10:56:40|29282.31
10:56:41|29282.6
10:56:42|29282.6
10:56:43|29281.57
10:56:44|29280.75
10:56:45|29281.99
10:56:46|29277.71
10:56:47|29277.78
10:56:48|29278.08
10:56:49|29277.88
10:56:50|29278.01
10:56:51|29281.
10:56:52|29280.27
10:56:53|29280.43
10:56:54|29280.29
10:56:55|29279.1
10:56:56|29279.1
10:56:57|29279.
10:56:58|29279.34
10:56:59|29279.06
10:57:00|29279.54
10:57:01|29278.03
10:57:02|29278.92
10:57:03|29278.43
10:57:04|29279.55
10:57:05|29279.58
10:57:06|29279.56
10:57:07|29278.71
10:57:08|29278.5
10:57:09|29277.93
10:57:10|29278.17
10:57:11|29277.76
10:57:13|29278.42
10:57:14|29277.42
10:57:15|29276.97
10:57:16|29277.25
10:57:17|29277.26
10:57:18|29278.06
10:57:19|29277.47
10:57:19|29276.29
10:57:21|29275.74
10:57:21|29275.03
10:57:22|29275.79
10:57:24|29274.5
10:57:25|29274.05
10:57:27|29275.26
10:57:27|29275.69
10:57:28|29275.53
10:57:30|29279.1
10:57:30|29278.86
10:57:31|29279.37
10:57:33|29278.06
10:57:34|29279.32
10:57:35|29279.01
10:57:35|29278.42
10:57:37|29279.09
10:57:38|29278.59
10:57:39|29278.74
10:57:40|29278.42
10:57:41|29278.42
10:57:41|29278.56
10:57:43|29277.75
10:57:44|29278.45
10:57:44|29279.
10:57:46|29278.03
10:57:46|29279.
10:57:48|29278.99
10:57:49|29278.99
10:57:49|29278.46
10:57:51|29278.07
10:57:52|29278.7
10:57:53|29277.85
10:57:54|29277.77
10:57:54|29277.78
10:57:55|29278.15
10:57:57|29278.1
10:57:58|29277.89
10:57:59|29276.89
10:58:00|29279.09
10:58:01|29279.32
10:58:02|29279.15
10:58:03|29281.41
10:58:04|29286.11
10:58:05|29285.44
10:58:06|29284.93
10:58:07|29285.06
10:58:08|29287.13
10:58:09|29287.84
10:58:10|29287.63
10:58:11|29288.41
10:58:12|29287.3
10:58:13|29287.34
10:58:14|29286.44
10:58:15|29286.44
10:58:16|29284.37
10:58:17|29283.79
10:58:18|29283.45
10:58:19|29284.1
10:58:20|29284.33
10:58:21|29283.46
10:58:22|29285.05
10:58:23|29284.59
10:58:24|29284.7
10:58:25|29284.
10:58:26|29283.61
10:58:27|29283.65
10:58:28|29284.18
10:58:29|29284.26
10:58:30|29283.86
10:58:32|29283.55
10:58:32|29282.64
10:58:33|29282.57
10:58:35|29282.8
10:58:36|29282.9
10:58:36|29286.44
10:58:38|29285.82
10:58:38|29285.56
10:58:40|29285.22
10:58:41|29285.3
10:58:41|29285.87
10:58:43|29286.
10:58:43|29285.15
10:58:45|29285.88
10:58:46|29286.65
10:58:47|29286.59
10:58:48|29286.
10:58:49|29284.95
10:58:50|29285.15
10:58:52|29286.99
10:58:52|29286.
10:58:54|29286.
10:58:54|29286.41
10:58:55|29286.31
10:58:56|29284.51
10:58:58|29285.56
10:58:59|29285.56
10:59:00|29285.56
10:59:00|29286.35
10:59:01|29286.29
10:59:02|29285.31
10:59:04|29285.56
10:59:05|29285.56
10:59:06|29286.42
10:59:07|29286.42
10:59:08|29286.43
10:59:09|29286.63
10:59:10|29286.19
10:59:11|29285.67
10:59:12|29286.26
10:59:13|29286.27
10:59:13|29286.27
10:59:15|29286.58
10:59:16|29286.53
10:59:17|29284.85
10:59:18|29285.07
10:59:19|29284.7
10:59:20|29285.
10:59:20|29285.
10:59:21|29285.08
10:59:23|29285.08
10:59:24|29284.77
10:59:25|29285.06
10:59:26|29284.19
10:59:27|29284.99
10:59:28|29284.99
10:59:30|29284.42
10:59:30|29283.58
10:59:32|29284.52
10:59:32|29286.48
10:59:34|29284.16
10:59:35|29286.35
10:59:36|29285.
10:59:37|29284.
10:59:38|29283.96
10:59:39|29283.97
10:59:40|29283.14
10:59:41|29284.46
10:59:42|29284.46
10:59:42|29284.46
10:59:44|29284.74
10:59:45|29284.84
10:59:46|29285.62
10:59:47|29285.01
10:59:48|29286.15
10:59:49|29285.17
10:59:51|29285.17
10:59:51|29285.66
10:59:52|29285.17
10:59:53|29284.97
10:59:54|29284.81
10:59:55|29284.71
10:59:56|29284.71
10:59:58|29284.26
10:59:59|29284.21
11:00:00|29284.21
11:00:01|29286.04
11:00:01|29286.44
11:00:03|29295.
11:00:04|29295.17
11:00:05|29294.27
11:00:06|29295.31
11:00:07|29298.
11:00:08|29297.34
11:00:09|29298.05
11:00:10|29299.27
11:00:11|29299.18
11:00:12|29298.08
11:00:13|29298.08
11:00:14|29298.
11:00:15|29303.71
11:00:16|29304.23
11:00:17|29304.99
11:00:18|29305.73
11:00:19|29307.95
11:00:20|29308.14
11:00:21|29307.05
11:00:22|29332.
11:00:23|29352.05
11:00:24|29342.
11:00:25|29337.79
11:00:26|29332.24
11:00:27|29331.54
11:00:28|29326.63
11:00:30|29338.1
11:00:31|29330.77
11:00:31|29335.98
11:00:33|29333.65
11:00:33|29332.02
11:00:34|29325.69
11:00:36|29327.71
11:00:37|29326.04
11:00:38|29331.
11:00:39|29326.93
11:00:40|29326.75
11:00:41|29327.31
11:00:41|29329.07
11:00:43|29335.4
11:00:44|29333.27
11:00:45|29332.27
11:00:46|29325.95
11:00:47|29326.52
11:00:48|29324.93
11:00:49|29334.16
11:00:50|29330.17
11:00:51|29326.59
11:00:52|29331.39
11:00:53|29328.45
11:00:54|29329.98
11:00:55|29330.88
11:00:57|29329.45
11:00:57|29328.28
11:00:59|29328.42
11:00:59|29336.
11:01:00|29333.68
11:01:01|29339.12
11:01:02|29349.79
11:01:03|29345.78
11:01:04|29344.21
11:01:05|29341.85
11:01:06|29345.65
11:01:08|29340.15
11:01:09|29345.97
11:01:10|29340.6
11:01:11|29343.63
11:01:12|29341.87
11:01:13|29346.03
11:01:13|29345.1
11:01:15|29348.5
11:01:15|29346.08
11:01:16|29349.89
11:01:18|29343.85
11:01:18|29339.95
11:01:20|29340.
11:01:20|29340.4
11:01:21|29339.01
11:01:22|29351.71
11:01:23|29352.77
11:01:24|29350.46
11:01:25|29348.16
11:01:26|29349.03
11:01:27|29348.
11:01:29|29348.01
11:01:31|29350.15
11:01:32|29351.99
11:01:33|29349.81
11:01:34|29346.27
11:01:36|29347.12
11:01:37|29345.18
11:01:38|29345.62
11:01:38|29342.
11:01:40|29338.98
11:01:41|29338.57
11:01:42|29339.25
11:01:43|29335.47
11:01:44|29339.28
11:01:46|29337.89
11:01:47|29340.31
11:01:48|29338.81
11:01:49|29339.1
11:01:50|29338.
11:01:51|29337.04
11:01:52|29337.02
11:01:53|29336.43
11:01:54|29335.89
11:01:54|29334.
11:01:56|29334.4
11:01:57|29332.64
11:01:58|29333.52
11:01:59|29330.35
11:02:00|29333.
11:02:01|29331.34
11:02:03|29344.1
11:02:03|29343.41
11:02:05|29339.8
11:02:05|29338.05
11:02:06|29341.82
11:02:07|29338.59
11:02:08|29335.48
11:02:10|29344.
11:02:10|29341.49
11:02:11|29342.46
11:02:13|29341.21
11:02:13|29335.
11:02:14|29333.13
11:02:16|29333.9
11:02:17|29334.58
11:02:18|29332.36
11:02:18|29333.51
11:02:19|29333.05
11:02:20|29336.27
11:02:22|29337.71
11:02:23|29337.9
11:02:24|29338.35
11:02:25|29334.06
11:02:25|29337.18
11:02:26|29335.85
11:02:27|29334.55
11:02:28|29334.72
11:02:30|29334.41
11:02:31|29337.78
11:02:32|29337.64
11:02:33|29335.89
11:02:34|29337.97
11:02:35|29337.58
11:02:36|29342.19
11:02:37|29339.86
11:02:38|29339.16
11:02:39|29339.08
11:02:40|29336.4
11:02:41|29337.07
11:02:42|29336.08
11:02:43|29334.43
11:02:44|29336.32
11:02:45|29336.8
11:02:46|29336.01
11:02:47|29339.98
11:02:48|29337.44
11:02:49|29334.33
11:02:50|29334.47
11:02:51|29334.98
11:02:52|29334.25
11:02:53|29333.96
11:02:55|29333.27
11:02:56|29333.96
11:02:57|29332.71
11:02:57|29332.56
11:02:59|29332.25
11:02:59|29332.78
11:03:01|29332.
11:03:01|29331.84
11:03:02|29333.73
11:03:04|29333.06
11:03:04|29329.39
11:03:06|29329.25
11:03:07|29328.22
11:03:08|29331.82
11:03:09|29329.01
11:03:10|29329.51
11:03:11|29328.
11:03:12|29325.13
11:03:13|29325.57
11:03:14|29324.45
11:03:15|29325.06
11:03:16|29325.02
11:03:17|29323.78
11:03:18|29324.21
11:03:19|29322.
11:03:20|29322.65
11:03:21|29323.03
11:03:22|29322.
11:03:23|29322.
11:03:24|29322.63
11:03:25|29321.35
11:03:26|29319.26
11:03:27|29318.72
11:03:28|29319.25
11:03:29|29319.99
11:03:30|29318.93
11:03:31|29319.98
11:03:32|29319.19
11:03:34|29319.94
11:03:35|29315.66
11:03:36|29316.24
11:03:37|29313.96
11:03:38|29314.99
11:03:39|29316.09
11:03:40|29315.71
11:03:41|29324.09
11:03:42|29328.8
11:03:42|29330.74
11:03:44|29330.77
11:03:45|29333.37
11:03:46|29330.77
11:03:47|29331.77
11:03:48|29330.77
11:03:49|29330.77
11:03:50|29330.03
11:03:51|29329.29
11:03:52|29330.45
11:03:53|29330.18
11:03:54|29330.18
11:03:55|29328.6
11:03:56|29329.93
11:03:57|29329.27
11:03:58|29328.48
11:03:59|29329.44
11:04:00|29329.96
11:04:01|29326.18
11:04:02|29326.76
11:04:03|29326.75
11:04:04|29327.01
11:04:05|29326.12
11:04:06|29326.5
11:04:07|29326.11
11:04:08|29327.06
11:04:09|29326.1
11:04:10|29325.15
11:04:11|29325.88
11:04:12|29324.06
11:04:13|29322.83
11:04:14|29322.34
11:04:15|29321.99
11:04:16|29322.11
11:04:17|29320.28
11:04:18|29319.72
11:04:19|29318.6
11:04:20|29317.29
11:04:21|29318.69
11:04:22|29317.2
11:04:23|29316.75
11:04:24|29321.77
11:04:25|29324.26
11:04:26|29321.56
11:04:27|29322.22
11:04:28|29323.9
11:04:30|29326.87
11:04:30|29326.05
11:04:32|29325.78
11:04:33|29327.93
11:04:33|29325.18
11:04:34|29325.21
11:04:35|29325.
11:04:37|29324.56
11:04:37|29325.21
11:04:39|29326.57
11:04:39|29323.58
11:04:41|29324.91
11:04:42|29324.37
11:04:43|29324.96
11:04:43|29325.08
11:04:45|29324.86
11:04:46|29325.
11:04:47|29325.23
11:04:48|29325.56
11:04:49|29324.
11:04:49|29322.03
11:04:51|29322.49
11:04:52|29322.88
11:04:53|29323.5
11:04:54|29323.31
11:04:54|29321.95
11:04:56|29320.61
11:04:56|29321.64
11:04:58|29321.91
11:04:58|29321.35
11:05:00|29321.69
11:05:01|29321.59
11:05:02|29326.49
11:05:03|29326.
11:05:03|29325.93
11:05:05|29333.01
11:05:05|29330.48
11:05:07|29330.26
11:05:08|29330.83
11:05:08|29330.4
11:05:10|29329.57
11:05:11|29327.73
11:05:11|29339.97
11:05:13|29343.42
11:05:13|29347.6
11:05:15|29346.
11:05:15|29342.36
11:05:17|29341.16
11:05:18|29342.
11:05:18|29340.84
11:05:20|29339.99
11:05:20|29338.25
11:05:22|29343.93
11:05:22|29345.32
11:05:23|29345.21
11:05:24|29342.98
11:05:25|29344.
11:05:26|29343.29
11:05:27|29341.2
11:05:29|29341.54
11:05:30|29338.92
11:05:30|29340.26
11:05:31|29342.57
11:05:33|29338.43
11:05:34|29339.25
11:05:35|29337.61
11:05:36|29336.6
11:05:37|29338.33
11:05:38|29340.
11:05:39|29340.4
11:05:40|29342.12
11:05:41|29342.76
11:05:42|29342.
11:05:43|29342.
11:05:44|29343.42
11:05:45|29342.98
11:05:46|29342.9
11:05:47|29342.
11:05:49|29341.43
11:05:50|29339.21
11:05:50|29339.
11:05:52|29338.25
11:05:53|29338.
11:05:53|29341.04
11:05:55|29339.27
11:05:56|29339.14
11:05:56|29339.35
11:05:57|29341.5
11:05:59|29340.5
11:06:00|29340.1
11:06:00|29341.47
11:06:02|29340.49
11:06:02|29340.26
11:06:03|29339.99
11:06:05|29339.94
11:06:05|29338.83
11:06:07|29338.04
11:06:08|29338.85
11:06:09|29339.22
11:06:10|29338.98
11:06:11|29339.12
11:06:11|29339.06
11:06:13|29339.19
11:06:14|29339.88
11:06:15|29339.43
11:06:16|29339.88
11:06:17|29341.05
11:06:18|29340.02
11:06:19|29339.34
11:06:20|29340.
11:06:20|29339.97
11:06:22|29339.42
11:06:22|29340.01
11:06:24|29340.35
11:06:25|29339.98
11:06:26|29341.42
11:06:26|29341.57
11:06:27|29341.31
11:06:28|29342.24
11:06:30|29340.5
11:06:31|29338.52
11:06:32|29338.13
11:06:32|29339.5
11:06:34|29339.45
11:06:35|29339.38
11:06:37|29338.34
11:06:37|29338.34
11:06:38|29338.32
11:06:39|29338.32
11:06:40|29338.91
11:06:41|29338.01
11:06:42|29338.92
11:06:43|29337.7
11:06:44|29336.01
11:06:45|29337.9
11:06:46|29337.91
11:06:47|29337.73
11:06:49|29339.47
11:06:50|29338.47
11:06:51|29338.56
11:06:52|29336.7
11:06:53|29337.33
11:06:54|29336.77
11:06:55|29336.23
11:06:57|29337.27
11:06:57|29336.41
11:06:58|29336.89
11:06:59|29336.08
11:07:00|29337.1
11:07:02|29337.02
11:07:02|29337.96
11:07:03|29338.47
11:07:05|29342.
11:07:05|29346.56
11:07:07|29345.47
11:07:08|29344.65
11:07:08|29344.37
11:07:10|29344.32
11:07:10|29345.8
11:07:12|29342.57
11:07:13|29344.
11:07:14|29340.46
11:07:15|29341.59
11:07:15|29341.16
11:07:17|29341.48
11:07:17|29340.71
11:07:19|29341.66
11:07:20|29341.41
11:07:21|29341.99
11:07:22|29338.9
11:07:23|29336.79
11:07:23|29336.75
11:07:24|29337.85
11:07:25|29340.44
11:07:27|29339.67
11:07:28|29339.1
11:07:28|29339.1
11:07:29|29339.92
11:07:30|29342.19
11:07:31|29341.85
11:07:33|29343.99
11:07:34|29343.29
11:07:35|29342.73
11:07:36|29341.22
11:07:36|29341.62
11:07:38|29341.62
11:07:39|29341.46
11:07:40|29338.51
11:07:41|29339.28
11:07:42|29334.72
11:07:44|29339.25
11:07:44|29338.78
11:07:45|29336.92
11:07:46|29335.81
11:07:47|29334.27
11:07:48|29336.31
11:07:49|29335.92
11:07:50|29334.6
11:07:51|29334.53
11:07:52|29336.45
11:07:53|29336.45
11:07:55|29336.43
11:07:56|29333.15
11:07:57|29332.37
11:07:58|29332.68
11:07:59|29331.71
11:08:01|29333.05
11:08:01|29330.87
11:08:02|29330.14
11:08:03|29329.12
11:08:04|29328.87
11:08:06|29327.53
11:08:06|29327.67
11:08:07|29327.59
11:08:08|29329.34
11:08:09|29330.54
11:08:10|29330.01
11:08:11|29330.04
11:08:12|29330.73
11:08:13|29328.85
11:08:14|29329.39
11:08:15|29328.45
11:08:16|29329.85
11:08:17|29329.84
11:08:18|29328.89
11:08:19|29326.
11:08:20|29327.47
11:08:21|29327.52
11:08:22|29327.3
11:08:23|29327.3
11:08:24|29328.76
11:08:25|29327.7
11:08:26|29327.21
11:08:27|29327.2
11:08:28|29327.47
11:08:30|29327.29
11:08:31|29327.41
11:08:32|29327.42
11:08:32|29326.34
11:08:34|29326.76
11:08:35|29328.
11:08:35|29327.86
11:08:37|29328.73
11:08:39|29328.97
11:08:40|29328.47
11:08:41|29328.47
11:08:42|29327.84
11:08:43|29327.3
11:08:43|29328.63
11:08:45|29330.82
11:08:45|29330.01
11:08:47|29330.61
11:08:47|29330.47
11:08:49|29333.37
11:08:50|29330.55
11:08:51|29329.44
11:08:52|29327.29
11:08:53|29331.02
11:08:54|29328.74
11:08:55|29328.07
11:08:56|29328.41
11:08:56|29327.8
11:08:58|29327.23
11:08:59|29327.59
11:09:00|29327.59
11:09:00|29327.56
11:09:02|29327.27
11:09:03|29328.08
11:09:04|29328.44
11:09:05|29328.85
11:09:06|29331.58
11:09:07|29331.02
11:09:08|29330.87
11:09:09|29331.2
11:09:10|29331.2
11:09:11|29329.47
11:09:12|29330.32
11:09:13|29330.29
11:09:14|29329.56
11:09:15|29329.5
11:09:16|29329.51
11:09:17|29327.43
11:09:18|29327.5
11:09:19|29327.27
11:09:20|29327.7
11:09:21|29327.69
11:09:22|29327.71
11:09:23|29327.23
11:09:24|29326.82
11:09:25|29327.51
11:09:26|29327.62
11:09:27|29325.5
11:09:28|29326.86
11:09:29|29326.48
11:09:30|29327.53
11:09:31|29326.53
11:09:32|29327.97
11:09:33|29327.49
11:09:34|29327.82
11:09:36|29327.65
11:09:37|29327.99
11:09:38|29325.5
11:09:40|29326.02
11:09:40|29327.24
11:09:42|29330.2
11:09:42|29330.
11:09:44|29330.55
11:09:45|29326.43
11:09:46|29327.33
11:09:46|29327.98
11:09:47|29329.79
11:09:49|29329.69
11:09:50|29328.84
11:09:50|29330.
11:09:52|29327.86
11:09:53|29327.62
11:09:53|29327.61
11:09:55|29327.55
11:09:56|29327.03
11:09:57|29327.
11:09:58|29327.36
11:09:59|29327.24
11:10:00|29327.57
11:10:01|29326.73
11:10:03|29326.55
11:10:04|29326.76
11:10:05|29326.74
11:10:05|29327.28
11:10:06|29327.28
11:10:07|29326.47
11:10:08|29327.26
11:10:09|29325.56
11:10:10|29325.29
11:10:12|29327.3
11:10:13|29326.86
11:10:13|29326.51
11:10:14|29326.35
11:10:15|29325.95
11:10:16|29325.88
11:10:17|29325.91
11:10:19|29326.
11:10:19|29325.78
11:10:21|29325.76
11:10:22|29326.57
11:10:22|29326.66
11:10:23|29326.66
11:10:25|29327.05
11:10:26|29326.41
11:10:27|29325.79
11:10:28|29326.26
11:10:28|29326.85
11:10:29|29327.13
11:10:31|29325.5
11:10:31|29324.15
11:10:33|29324.45
11:10:33|29325.2
11:10:34|29323.3
11:10:35|29323.62
11:10:37|29323.59
11:10:38|29323.47
11:10:40|29323.77
11:10:40|29323.8
11:10:41|29322.87
11:10:43|29322.14
11:10:44|29323.55
11:10:45|29316.26
11:10:46|29315.08
11:10:47|29309.6
11:10:48|29308.23
11:10:49|29308.
11:10:50|29309.02
11:10:51|29312.61
11:10:52|29312.39
11:10:53|29311.99
11:10:54|29311.42
11:10:55|29308.3
11:10:56|29309.33
11:10:57|29304.89
11:10:58|29304.32
11:11:00|29304.69
11:11:00|29305.21
11:11:02|29304.
11:11:02|29304.9
11:11:04|29303.19
11:11:04|29303.32
11:11:06|29298.67
11:11:06|29298.35
11:11:07|29299.69
11:11:09|29297.48
11:11:10|29296.81
11:11:10|29296.01
11:11:12|29294.07
11:11:13|29297.01
11:11:14|29292.9
11:11:15|29293.38
11:11:16|29294.7
11:11:17|29300.42
11:11:18|29301.12
11:11:19|29299.63
11:11:20|29299.49
11:11:21|29299.7
11:11:22|29299.62
11:11:23|29301.36
11:11:24|29300.86
11:11:25|29299.11
11:11:26|29299.73
11:11:27|29297.5
11:11:28|29298.53
11:11:29|29296.93
11:11:30|29296.96
11:11:31|29295.83
11:11:32|29295.13
11:11:33|29296.94
11:11:34|29299.44
11:11:35|29298.54
11:11:36|29297.57
11:11:37|29299.38
11:11:39|29301.08
11:11:39|29300.56
11:11:40|29302.49
11:11:41|29303.21
11:11:43|29302.69
11:11:44|29302.02
11:11:44|29301.4
11:11:46|29302.63
11:11:46|29301.56
11:11:47|29300.74
11:11:48|29298.8
11:11:50|29296.78
11:11:50|29297.67
11:11:52|29296.59
11:11:53|29296.61
11:11:53|29299.09
11:11:55|29298.94
11:11:55|29298.76
11:11:56|29298.85
11:11:57|29299.95
11:11:58|29299.43
11:12:00|29299.75
11:12:01|29300.74
11:12:01|29300.03
11:12:02|29299.81
11:12:04|29301.94
11:12:05|29301.48
11:12:06|29300.39
11:12:07|29300.86
11:12:08|29299.35
11:12:08|29297.
11:12:09|29297.95
11:12:10|29295.85
11:12:12|29294.79
11:12:13|29295.45
11:12:13|29294.19
11:12:15|29294.67
11:12:16|29295.
11:12:17|29295.
11:12:17|29295.75
11:12:18|29297.58
11:12:19|29296.35
11:12:20|29294.27
11:12:21|29293.15
11:12:23|29293.73
11:12:23|29295.92
11:12:24|29296.
11:12:25|29294.79
11:12:26|29294.16
11:12:27|29294.68
11:12:29|29294.69
11:12:30|29294.8
11:12:31|29295.28
11:12:32|29295.28
11:12:32|29295.52
11:12:34|29294.05
11:12:35|29294.
11:12:35|29294.19
11:12:36|29292.12
11:12:38|29291.17
11:12:39|29291.84
11:12:40|29290.51
11:12:41|29288.81
11:12:42|29286.33
11:12:43|29288.
11:12:44|29288.37
11:12:45|29288.57
11:12:46|29286.77
11:12:47|29285.41
11:12:48|29287.16
11:12:50|29285.86
11:12:50|29285.73
11:12:51|29285.67
11:12:53|29283.76
11:12:53|29285.04
11:12:55|29283.35
11:12:56|29284.01
11:12:57|29283.08
11:12:57|29283.19
11:12:58|29282.
11:13:00|29287.55
11:13:01|29284.48
11:13:02|29285.35
11:13:03|29284.02
11:13:04|29285.29
11:13:05|29284.
11:13:06|29283.58
11:13:07|29284.56
11:13:08|29284.94
11:13:09|29283.84
11:13:10|29284.24
11:13:11|29285.11
11:13:12|29283.99
11:13:13|29284.
11:13:14|29282.25
11:13:15|29279.06
11:13:16|29279.14
11:13:17|29278.2
11:13:18|29278.38
11:13:19|29279.16
11:13:20|29279.15
11:13:21|29278.
11:13:22|29277.68
11:13:23|29277.23
11:13:24|29277.95
11:13:25|29277.86
11:13:26|29272.19
11:13:27|29275.46
11:13:28|29276.64
11:13:29|29274.
11:13:30|29274.34
11:13:31|29274.2
11:13:32|29274.54
11:13:33|29272.6
11:13:34|29272.6
11:13:35|29273.05
11:13:36|29282.74
11:13:38|29279.26
11:13:38|29274.8
11:13:40|29275.44
11:13:41|29274.18
11:13:41|29274.22
11:13:43|29272.95
11:13:44|29273.21
11:13:45|29272.96
11:13:46|29273.51
11:13:47|29272.44
11:13:48|29272.03
11:13:49|29272.
11:13:50|29272.02
11:13:51|29270.74
11:13:52|29273.01
11:13:53|29271.64
11:13:54|29271.87
11:13:55|29271.57
11:13:56|29271.08
11:13:57|29272.
11:13:58|29272.
11:13:59|29271.98
11:14:00|29270.88
11:14:01|29271.99
11:14:02|29271.67
11:14:03|29270.63
11:14:04|29274.22
11:14:06|29273.53
11:14:06|29274.12
11:14:08|29272.49
11:14:08|29274.04
11:14:10|29274.73
11:14:10|29274.29
11:14:11|29274.36
11:14:12|29275.75
11:14:13|29274.04
11:14:15|29274.8
11:14:16|29274.
11:14:17|29273.82
11:14:17|29273.3
11:14:18|29273.09
11:14:20|29273.47
11:14:20|29273.38
11:14:21|29272.97
11:14:22|29272.97
11:14:24|29270.89
11:14:24|29271.04
11:14:26|29270.96
11:14:27|29271.25
11:14:27|29271.58
11:14:28|29271.03
11:14:29|29270.
11:14:31|29267.69
11:14:32|29267.75
11:14:32|29268.67
11:14:33|29268.67
11:14:34|29268.02
11:14:35|29269.2
11:14:37|29268.3
11:14:38|29267.09
11:14:39|29266.66
11:14:40|29268.01
11:14:41|29271.43
11:14:43|29268.82
11:14:43|29268.82
11:14:44|29268.83
11:14:45|29274.02
11:14:46|29273.15
11:14:47|29272.
11:14:48|29272.43
11:14:49|29269.55
11:14:50|29272.
11:14:51|29270.37
11:14:52|29268.82
11:14:54|29270.27
11:14:54|29270.53
11:14:55|29269.08
11:14:56|29268.61
11:14:58|29269.58
11:14:59|29268.86
11:15:00|29267.67
11:15:01|29267.99
11:15:02|29267.99
11:15:03|29269.45
11:15:04|29270.
11:15:05|29272.25
11:15:05|29273.01
11:15:07|29276.27
11:15:08|29274.24
11:15:08|29274.49
11:15:10|29275.21
11:15:11|29274.94
11:15:12|29276.79
11:15:13|29275.52
11:15:13|29275.5
11:15:15|29275.82
11:15:16|29273.98
11:15:16|29276.11
11:15:18|29277.56
11:15:19|29277.76
11:15:20|29279.03
11:15:21|29281.24
11:15:21|29281.71
11:15:22|29283.45
11:15:24|29285.2
11:15:25|29283.43
11:15:26|29284.1
11:15:27|29283.95
11:15:28|29284.84
11:15:28|29285.77
11:15:30|29286.38
11:15:30|29284.6
11:15:32|29282.75
11:15:33|29283.46
11:15:34|29287.99
11:15:34|29288.34
11:15:36|29287.87
11:15:37|29288.63
11:15:38|29291.1
11:15:39|29288.61
11:15:40|29290.19
11:15:41|29289.17
11:15:42|29289.69
11:15:43|29289.09
11:15:44|29290.74
11:15:46|29287.74
11:15:46|29289.84
11:15:48|29289.17
11:15:49|29289.54
11:15:50|29288.6
11:15:51|29286.17
11:15:52|29286.61
11:15:53|29286.61
11:15:54|29286.86
11:15:55|29287.75
11:15:57|29288.64
11:15:57|29288.34
11:15:58|29288.21
11:15:59|29286.87
11:16:00|29287.56
11:16:01|29287.56
11:16:02|29288.93
11:16:03|29288.92
11:16:05|29286.05
11:16:05|29286.56
11:16:06|29287.78
11:16:07|29287.96
11:16:08|29288.37
11:16:09|29287.74
11:16:10|29288.51
11:16:11|29288.67
11:16:12|29288.55
11:16:13|29285.94
11:16:14|29286.58
11:16:16|29286.44
11:16:16|29284.4
11:16:17|29283.29
11:16:18|29284.17
11:16:19|29285.16
11:16:21|29285.01
11:16:21|29284.74
11:16:23|29284.7
11:16:24|29287.56
11:16:24|29287.84
11:16:26|29287.97
11:16:27|29288.14
11:16:28|29287.3
11:16:29|29286.87
11:16:30|29286.87
11:16:31|29288.55
11:16:32|29289.09
11:16:33|29291.91
11:16:34|29290.5
11:16:35|29290.82
11:16:36|29290.47
11:16:37|29288.27
11:16:38|29287.69
11:16:39|29289.48
11:16:40|29289.43
11:16:41|29289.89
11:16:42|29288.17
11:16:44|29289.42
11:16:44|29289.42
11:16:45|29290.56
11:16:47|29291.08
11:16:48|29290.58
11:16:49|29289.04
11:16:50|29288.4
11:16:50|29288.39
11:16:52|29288.4
11:16:53|29288.4
11:16:54|29287.6
11:16:55|29287.73
11:16:56|29286.
11:16:57|29286.48
11:16:58|29283.39
11:16:59|29282.
11:16:59|29283.86
11:17:01|29283.14
11:17:02|29284.46
11:17:03|29284.41
11:17:04|29282.89
11:17:05|29282.89
11:17:06|29283.53
11:17:07|29284.99
11:17:07|29284.57
11:17:09|29285.2
11:17:10|29284.46
11:17:11|29283.44
11:17:12|29283.44
11:17:13|29284.32
11:17:14|29288.
11:17:15|29285.73
11:17:16|29285.62
11:17:17|29286.
11:17:18|29286.51
11:17:19|29287.19
11:17:20|29287.19
11:17:21|29282.63
11:17:22|29281.46
11:17:23|29280.53
11:17:24|29280.53
11:17:25|29279.11
11:17:26|29279.69
11:17:27|29279.45
11:17:29|29279.57
11:17:29|29278.91
11:17:30|29277.73
11:17:31|29278.22
11:17:32|29278.3
11:17:33|29278.76
11:17:34|29279.48
11:17:35|29279.92
11:17:36|29280.31
11:17:37|29281.07
11:17:38|29282.26
11:17:39|29282.98
11:17:40|29282.99
11:17:41|29287.49
11:17:42|29286.65
11:17:43|29285.87
11:17:45|29285.24
11:17:45|29285.34
11:17:47|29284.3
11:17:48|29282.63
11:17:49|29283.65
11:17:51|29282.04
11:17:51|29282.72
11:17:53|29284.26
11:17:54|29284.53
11:17:55|29284.01
11:17:56|29284.01
11:17:57|29284.01
11:17:58|29283.41
11:17:59|29283.95
11:18:00|29283.58
11:18:01|29283.56
11:18:02|29282.5
11:18:03|29284.
11:18:05|29283.25
11:18:05|29283.25
11:18:07|29283.25
11:18:07|29283.3
11:18:08|29283.24
11:18:09|29283.12
11:18:10|29282.66
11:18:12|29284.24
11:18:12|29284.3
11:18:13|29284.03
11:18:14|29285.43
11:18:15|29284.
11:18:17|29283.89
11:18:17|29283.83
11:18:18|29284.74
11:18:19|29285.69
11:18:20|29284.38
11:18:21|29284.69
11:18:23|29284.68
11:18:23|29285.05
11:18:24|29285.04
11:18:25|29285.97
11:18:26|29284.59
11:18:27|29284.59
11:18:28|29285.03
11:18:29|29288.
11:18:30|29288.09
11:18:31|29288.31
11:18:32|29286.99
11:18:33|29287.39
11:18:34|29287.66
11:18:35|29287.14
11:18:36|29287.01
11:18:37|29286.99
11:18:38|29286.99
11:18:39|29286.99
11:18:41|29288.67
11:18:41|29287.25
11:18:43|29286.89
11:18:44|29286.99
11:18:45|29285.79
11:18:47|29287.53
11:18:48|29286.
11:18:48|29286.68
11:18:49|29286.68
11:18:51|29286.65
11:18:52|29286.81
11:18:53|29286.81
11:18:54|29286.81
11:18:56|29286.21
11:18:56|29286.3
11:18:58|29287.07
11:18:58|29286.54
11:18:59|29286.69
11:19:00|29286.31
11:19:01|29286.55
11:19:03|29286.01
11:19:03|29285.48
11:19:04|29286.48
11:19:05|29286.49
11:19:06|29286.07
11:19:08|29284.91
11:19:09|29282.07
11:19:10|29282.87
11:19:11|29281.1
11:19:12|29281.75
11:19:13|29281.61
11:19:14|29282.75
11:19:15|29283.86
11:19:16|29282.99
11:19:17|29282.74
11:19:18|29281.97
11:19:19|29282.77
11:19:20|29282.76
11:19:21|29281.75
11:19:22|29281.01
11:19:23|29281.72
11:19:24|29282.
11:19:25|29282.47
11:19:27|29282.46
11:19:27|29281.98
11:19:28|29281.33
11:19:29|29282.23
11:19:30|29282.22
11:19:31|29282.16
11:19:32|29282.41
11:19:33|29282.58
11:19:34|29283.65
11:19:35|29282.88
11:19:36|29282.98
11:19:37|29284.15
11:19:38|29285.14
11:19:39|29286.46
11:19:40|29286.04
11:19:41|29286.35
11:19:42|29286.76
11:19:43|29286.46
11:19:44|29286.41
11:19:45|29287.72
11:19:47|29287.18
11:19:48|29287.49
11:19:49|29287.5
11:19:50|29287.49
11:19:51|29286.37
11:19:52|29286.41
11:19:54|29286.41
11:19:54|29286.44
11:19:55|29285.99
11:19:56|29285.09
11:19:58|29285.83
11:19:58|29286.69
11:19:59|29285.86
11:20:00|29285.86
11:20:02|29285.82
11:20:03|29286.14
11:20:03|29286.6
11:20:05|29286.57
11:20:06|29288.36
11:20:07|29287.58
11:20:08|29288.44
11:20:09|29289.
11:20:10|29288.6
11:20:11|29288.08
11:20:12|29288.2
11:20:13|29288.97
11:20:14|29288.29
11:20:14|29288.1
11:20:16|29289.53
11:20:17|29288.57
11:20:18|29288.38
11:20:18|29289.69
11:20:19|29289.56
11:20:21|29291.53
11:20:22|29293.2
11:20:22|29293.18
11:20:24|29292.05
11:20:25|29292.
11:20:26|29292.71
11:20:27|29292.71
11:20:28|29294.38
11:20:29|29294.05
11:20:30|29293.32
11:20:31|29295.
11:20:32|29295.65
11:20:33|29296.03
11:20:34|29294.18
11:20:35|29294.69
11:20:36|29295.78
11:20:37|29295.24
11:20:38|29295.32
11:20:39|29295.32
11:20:40|29296.64
11:20:41|29296.74
11:20:42|29297.18
11:20:43|29296.84
11:20:44|29296.12
11:20:46|29296.23
11:20:47|29297.98
11:20:47|29297.03
11:20:49|29295.2
11:20:49|29297.58
11:20:51|29297.87
11:20:52|29296.85
11:20:52|29296.85
11:20:54|29297.83
11:20:55|29298.17
11:20:56|29301.34
11:20:57|29300.95
11:20:58|29300.9
11:20:59|29302.22
11:21:01|29302.
11:21:01|29301.22
11:21:02|29296.35
11:21:03|29297.57
11:21:04|29296.87
11:21:05|29296.98
11:21:06|29296.98
11:21:08|29297.74
11:21:08|29296.94
11:21:09|29298.18
11:21:10|29299.51
11:21:11|29299.4
11:21:12|29299.38
11:21:13|29297.81
11:21:14|29297.63
11:21:15|29296.93
11:21:16|29296.01
11:21:17|29296.01
11:21:19|29296.93
11:21:19|29298.54
11:21:20|29297.77
11:21:21|29297.73
11:21:23|29298.45
11:21:24|29297.4
11:21:25|29298.81
11:21:26|29297.4
11:21:26|29296.55
11:21:28|29299.09
11:21:29|29299.17
11:21:30|29299.05
11:21:30|29298.21
11:21:32|29299.55
11:21:33|29299.81
11:21:34|29302.33
11:21:35|29301.85
11:21:36|29301.37
11:21:37|29298.64
11:21:38|29298.49
11:21:38|29299.01
11:21:40|29299.01
11:21:41|29299.01
11:21:41|29299.64
11:21:42|29300.37
11:21:44|29301.76
11:21:45|29301.49
11:21:46|29302.13
11:21:47|29301.87
11:21:48|29304.
11:21:49|29303.24
11:21:50|29303.6
11:21:51|29303.69
11:21:52|29303.92
11:21:53|29303.21
11:21:55|29303.99
11:21:56|29303.22
11:21:57|29303.94
11:21:58|29303.27
11:21:58|29303.23
11:22:00|29303.3
11:22:01|29303.23
11:22:02|29303.09
11:22:03|29303.52
11:22:04|29303.66
11:22:05|29302.78
11:22:07|29303.27
11:22:08|29297.36
11:22:08|29296.61
11:22:10|29297.09
11:22:11|29297.9
11:22:12|29297.67
11:22:13|29295.04
11:22:14|29294.9
11:22:15|29295.9
11:22:16|29295.9
11:22:17|29294.9
11:22:18|29294.9
11:22:19|29295.33
11:22:20|29295.33
11:22:20|29295.33
11:22:22|29294.91
11:22:23|29296.
11:22:24|29296.
11:22:25|29294.9
11:22:25|29295.69
11:22:27|29296.96
11:22:27|29296.96
11:22:29|29296.25
11:22:30|29295.89
11:22:31|29294.9
11:22:31|29294.32
11:22:33|29295.25
11:22:34|29295.25
11:22:35|29297.58
11:22:35|29298.64
11:22:37|29298.64
11:22:38|29296.91
11:22:39|29296.91
11:22:40|29296.91
11:22:40|29296.91
11:22:42|29297.42
11:22:43|29296.64
11:22:44|29298.47
11:22:44|29297.92
11:22:46|29299.09
11:22:47|29299.09
11:22:48|29298.99
11:22:50|29301.
11:22:50|29301.
11:22:51|29301.05
11:22:52|29303.33
11:22:53|29302.96
11:22:55|29303.37
11:22:56|29302.81
11:22:57|29302.81
11:22:58|29302.62
11:22:59|29302.62
11:23:01|29302.7
11:23:01|29301.08
11:23:02|29301.54
11:23:03|29301.43
11:23:04|29302.04
11:23:06|29301.15
11:23:06|29301.39
11:23:07|29301.4
11:23:08|29301.57
11:23:09|29301.83
11:23:11|29302.48
11:23:11|29303.18
11:23:13|29302.48
11:23:14|29303.47
11:23:15|29302.97
11:23:16|29304.73
11:23:17|29304.73
11:23:18|29304.03
11:23:19|29304.81
11:23:20|29303.19
11:23:21|29304.73
11:23:22|29303.6
11:23:23|29305.27
11:23:24|29305.12
11:23:25|29309.95
11:23:26|29309.92
11:23:27|29309.91
11:23:28|29308.51
11:23:29|29308.79
11:23:30|29308.5
11:23:31|29308.43
11:23:32|29309.42
11:23:33|29309.42
11:23:34|29309.56
11:23:35|29311.23
11:23:36|29310.75
11:23:37|29310.99
11:23:38|29311.46
11:23:39|29312.
11:23:40|29312.24
11:23:41|29312.
11:23:42|29312.25
11:23:43|29312.16
11:23:44|29312.01
11:23:45|29312.71
11:23:46|29312.93
11:23:47|29312.5
11:23:48|29313.37
11:23:50|29313.37
11:23:51|29314.81
11:23:52|29314.91
11:23:53|29314.19
11:23:54|29314.09
11:23:55|29314.71
11:23:56|29313.7
11:23:57|29314.77
11:23:58|29313.96
11:24:00|29314.55
11:24:01|29313.36
11:24:02|29312.65
11:24:03|29311.54
11:24:04|29313.27
11:24:05|29313.27
11:24:06|29313.26
11:24:07|29312.52
11:24:08|29313.9
11:24:09|29312.78
11:24:10|29312.54
11:24:11|29312.54
11:24:12|29312.87
11:24:13|29312.87
11:24:14|29313.64
11:24:15|29314.77
11:24:16|29313.9
11:24:17|29316.15
11:24:18|29315.3
11:24:19|29314.61
11:24:20|29313.64
11:24:21|29314.45
11:24:22|29314.01
11:24:23|29314.58
11:24:24|29314.45
11:24:25|29313.6
11:24:26|29314.36
11:24:27|29313.6
11:24:28|29313.6
11:24:29|29315.43
11:24:30|29314.
11:24:31|29314.85
11:24:32|29314.86
11:24:33|29315.72
11:24:34|29314.39
11:24:35|29315.16
11:24:36|29314.37
11:24:37|29314.39
11:24:38|29314.9
11:24:39|29314.
11:24:40|29314.85
11:24:41|29314.84
11:24:42|29314.18
11:24:43|29314.58
11:24:44|29314.18
11:24:45|29314.48
11:24:46|29314.91
11:24:47|29315.4
11:24:48|29314.62
11:24:49|29314.59
11:24:50|29314.42
11:24:51|29314.43
11:24:52|29314.43
11:24:53|29314.99
11:24:54|29315.19
11:24:55|29315.06
11:24:56|29315.32
11:24:57|29314.78
11:24:58|29315.43
11:25:00|29315.56
11:25:00|29316.67
11:25:02|29316.52
11:25:03|29316.29
11:25:03|29316.66
11:25:04|29316.59
11:25:05|29315.92
11:25:06|29315.19
11:25:08|29315.19
11:25:09|29314.85
11:25:09|29312.8
11:25:11|29315.06
11:25:11|29314.34
11:25:13|29313.1
11:25:14|29313.2
11:25:15|29314.
11:25:15|29314.31
11:25:17|29313.8
11:25:18|29313.44
11:25:19|29314.
11:25:20|29314.
11:25:21|29314.87
11:25:22|29314.7
11:25:23|29314.71
11:25:24|29315.25
11:25:25|29315.01
11:25:27|29315.24
11:25:27|29315.24
11:25:28|29314.
11:25:29|29314.
11:25:30|29313.47
11:25:31|29312.96
11:25:32|29311.23
11:25:33|29311.59
11:25:34|29311.99
11:25:35|29311.99
11:25:36|29312.22
11:25:37|29312.95
11:25:38|29312.95
11:25:39|29316.
11:25:40|29315.27
11:25:42|29314.37
11:25:42|29314.37
11:25:43|29315.1
11:25:44|29314.7
11:25:45|29316.72
11:25:47|29315.3
11:25:47|29315.3
11:25:48|29315.3
11:25:49|29315.3
11:25:50|29314.36
11:25:51|29315.26
11:25:53|29314.37
11:25:54|29314.37
11:25:55|29313.91
11:25:56|29313.77
11:25:57|29314.32
11:25:58|29314.32
11:25:59|29314.22
11:26:00|29314.32
11:26:01|29314.76
11:26:02|29313.78
11:26:04|29313.01
11:26:04|29312.59
11:26:05|29313.49
11:26:06|29313.07
11:26:07|29313.57
11:26:09|29312.78
11:26:10|29313.52
11:26:11|29312.87
11:26:12|29313.95
11:26:13|29313.95
11:26:14|29313.31
11:26:15|29313.3
11:26:16|29313.3
11:26:16|29313.
11:26:18|29315.43
11:26:18|29314.48
11:26:20|29315.5
11:26:20|29315.28
11:26:22|29312.47
11:26:23|29313.9
11:26:24|29314.48
11:26:25|29313.93
11:26:26|29314.13
11:26:27|29314.13
11:26:28|29314.48
11:26:28|29315.03
11:26:30|29314.29
11:26:31|29313.94
11:26:32|29314.33
11:26:33|29315.21
11:26:34|29316.
11:26:35|29315.5
11:26:35|29315.62
11:26:37|29316.
11:26:37|29317.22
11:26:39|29316.06
11:26:40|29316.3
11:26:41|29317.04
11:26:42|29316.36
11:26:43|29316.33
11:26:44|29316.33
11:26:45|29316.31
11:26:46|29316.3
11:26:47|29316.13
11:26:48|29319.
11:26:49|29318.69
11:26:50|29318.6
11:26:51|29318.27
11:26:52|29318.
11:26:54|29317.19
11:26:55|29316.99
11:26:56|29316.11
11:26:57|29316.75
11:26:58|29317.13
11:26:59|29316.26
11:27:00|29317.13
11:27:01|29317.68
11:27:02|29318.19
11:27:03|29318.
11:27:04|29318.
11:27:05|29318.
11:27:06|29318.
11:27:07|29318.32
11:27:08|29317.7
11:27:09|29319.28
11:27:11|29317.84
11:27:11|29318.9
11:27:12|29318.9
11:27:13|29318.54
11:27:14|29319.92
11:27:16|29318.25
11:27:17|29318.89
11:27:18|29321.56
11:27:19|29322.
11:27:19|29320.95
11:27:20|29323.85
11:27:22|29322.15
11:27:23|29321.78
11:27:24|29322.67
11:27:24|29322.03
11:27:26|29323.32
11:27:27|29322.18
11:27:27|29322.2
11:27:28|29323.32
11:27:30|29323.7
11:27:30|29322.71
11:27:32|29323.42
11:27:33|29322.83
11:27:33|29325.54
11:27:35|29324.02
11:27:36|29325.9
11:27:36|29325.26
11:27:38|29326.21
11:27:39|29325.18
11:27:40|29325.31
11:27:40|29326.2
11:27:42|29328.88
11:27:42|29329.13
11:27:43|29327.06
11:27:44|29328.24
11:27:45|29331.58
11:27:47|29325.48
11:27:47|29326.44
11:27:48|29326.54
11:27:50|29326.53
11:27:50|29330.12
11:27:51|29328.
11:27:53|29328.08
11:27:53|29328.
11:27:55|29328.2
11:27:55|29328.1
11:27:57|29328.43
11:27:58|29328.43
11:27:59|29328.15
11:27:59|29329.36
11:28:01|29330.93
11:28:02|29332.99
11:28:03|29331.83
11:28:04|29329.41
11:28:06|29329.66
11:28:06|29330.71
11:28:07|29329.81
11:28:08|29331.02
11:28:09|29332.49
11:28:11|29331.17
11:28:12|29330.21
11:28:13|29330.86
11:28:14|29332.18
11:28:14|29330.95
11:28:16|29332.97
11:28:17|29332.32
11:28:18|29332.96
11:28:18|29333.32
11:28:20|29332.78
11:28:21|29334.54
11:28:22|29332.32
11:28:23|29332.27
11:28:24|29332.22
11:28:24|29331.6
11:28:25|29333.54
11:28:27|29333.37
11:28:28|29333.37
11:28:29|29332.01
11:28:30|29332.26
11:28:31|29332.16
11:28:32|29334.01
11:28:33|29333.55
11:28:34|29332.
11:28:34|29333.03
11:28:35|29332.57
11:28:37|29328.18
11:28:37|29328.45
11:28:39|29328.16
11:28:39|29328.89
11:28:41|29329.55
11:28:42|29329.17
11:28:43|29328.91
11:28:44|29328.8
11:28:45|29329.11
11:28:46|29328.81
11:28:47|29325.17
11:28:48|29326.83
11:28:49|29325.27
11:28:50|29325.55
11:28:51|29325.61
11:28:52|29324.83
11:28:53|29324.9
11:28:54|29325.98
11:28:55|29325.55
11:28:57|29321.71
11:28:57|29320.93
11:28:59|29321.95
11:29:00|29322.36
11:29:01|29321.3
11:29:02|29322.79
11:29:03|29321.74
11:29:04|29321.44
11:29:05|29320.5
11:29:06|29321.56
11:29:07|29321.79
11:29:08|29322.19
11:29:09|29322.44
11:29:10|29322.27
11:29:11|29322.47
11:29:12|29323.32
11:29:13|29322.39
11:29:14|29322.85
11:29:15|29323.03
11:29:16|29323.6
11:29:17|29324.16
11:29:18|29323.78
11:29:19|29323.25
11:29:20|29323.23
11:29:21|29323.56
11:29:22|29323.56
11:29:23|29322.56
11:29:24|29323.
11:29:25|29323.
11:29:26|29323.01
11:29:27|29322.77
11:29:28|29323.22
11:29:29|29323.22
11:29:30|29323.05
11:29:31|29322.88
11:29:32|29322.42
11:29:33|29325.8
11:29:34|29328.22
11:29:35|29328.57
11:29:37|29328.37
11:29:37|29329.63
11:29:38|29330.49
11:29:39|29329.64
11:29:41|29329.24
11:29:42|29329.23
11:29:43|29328.75
11:29:44|29328.58
11:29:44|29332.08
11:29:45|29331.9
11:29:47|29331.19
11:29:48|29329.7
11:29:48|29328.79
11:29:49|29330.01
11:29:51|29329.59
11:29:52|29328.57
11:29:52|29329.69
11:29:54|29329.
11:29:55|29329.68
11:29:56|29328.58
11:29:57|29329.65
11:29:58|29329.23
11:29:58|29329.
11:30:00|29328.6
11:30:00|29328.72
11:30:02|29329.5
11:30:03|29330.41
11:30:04|29330.81
11:30:05|29331.93
11:30:06|29333.16
11:30:07|29334.35
11:30:08|29332.17
11:30:09|29331.95
11:30:10|29332.57
11:30:11|29333.08
11:30:12|29333.15
11:30:13|29332.49
11:30:14|29333.38
11:30:15|29335.54
11:30:16|29334.72
11:30:17|29335.45
11:30:18|29334.14
11:30:19|29334.14
11:30:20|29331.92
11:30:21|29332.64
11:30:22|29332.64
11:30:23|29331.16
11:30:24|29332.
11:30:25|29332.16
11:30:26|29332.02
11:30:27|29332.02
11:30:28|29330.94
11:30:29|29333.11
11:30:30|29331.78
11:30:31|29332.56
11:30:32|29332.37
11:30:33|29330.9
11:30:34|29329.78
11:30:35|29328.16
11:30:36|29328.98
11:30:37|29326.51
11:30:38|29326.96
11:30:39|29325.57
11:30:40|29326.73
11:30:41|29327.06
11:30:42|29327.51
11:30:43|29326.64
11:30:44|29326.65
11:30:45|29326.85
11:30:46|29326.61
11:30:47|29325.63
11:30:48|29324.82
11:30:49|29324.32
11:30:50|29324.82
11:30:51|29324.01
11:30:52|29322.01
11:30:53|29322.66
11:30:54|29322.19
11:30:55|29317.41
11:30:57|29316.83
11:30:58|29317.58
11:30:59|29317.51
11:31:00|29317.99
11:31:01|29316.75
11:31:02|29317.53
11:31:03|29316.69
11:31:04|29316.6
11:31:06|29315.76
11:31:06|29315.31
11:31:08|29314.41
11:31:08|29313.59
11:31:09|29312.99
11:31:10|29311.62
11:31:12|29311.16
11:31:13|29312.24
11:31:14|29311.
11:31:14|29311.89
11:31:16|29311.12
11:31:17|29313.42
11:31:17|29312.98
11:31:19|29311.01
11:31:19|29312.24
11:31:21|29311.18
11:31:21|29311.
11:31:23|29312.15
11:31:24|29313.55
11:31:24|29310.61
11:31:25|29311.04
11:31:26|29310.
11:31:27|29308.66
11:31:28|29308.61
11:31:30|29308.41
11:31:31|29310.35
11:31:31|29311.
11:31:32|29310.
11:31:33|29311.07
11:31:35|29310.
11:31:35|29308.44
11:31:36|29309.26
11:31:38|29309.04
11:31:39|29308.51
11:31:39|29308.22
11:31:40|29309.04
11:31:42|29309.
11:31:42|29308.71
11:31:43|29308.75
11:31:45|29308.19
11:31:46|29308.19
11:31:47|29309.73
11:31:47|29308.43
11:31:49|29308.43
11:31:50|29308.72
11:31:51|29309.4
11:31:52|29308.73
11:31:52|29310.86
11:31:54|29307.96
11:31:55|29308.8
11:31:56|29307.75
11:31:57|29309.
11:31:58|29309.52
11:32:00|29310.
11:32:00|29313.55
11:32:02|29313.9
11:32:03|29312.68
11:32:04|29314.
11:32:05|29314.
11:32:06|29312.35
11:32:07|29308.37
11:32:08|29308.77
11:32:08|29309.12
11:32:10|29308.99
11:32:11|29308.98
11:32:12|29308.27
11:32:13|29308.99
11:32:13|29308.29
11:32:15|29307.11
11:32:15|29305.74
11:32:17|29307.78
11:32:18|29308.45
11:32:19|29308.02
11:32:20|29309.53
11:32:20|29311.3
11:32:22|29310.52
11:32:23|29310.52
11:32:23|29310.14
11:32:25|29310.01
11:32:26|29309.72
11:32:26|29309.72
11:32:27|29309.4
11:32:28|29309.
11:32:30|29308.73
11:32:31|29308.04
11:32:32|29308.04
11:32:33|29307.
11:32:34|29309.66
11:32:35|29312.06
11:32:36|29313.32
11:32:37|29313.79
11:32:38|29312.58
11:32:39|29313.55
11:32:40|29313.06
11:32:41|29313.89
11:32:42|29314.66
11:32:43|29314.95
11:32:44|29314.75
11:32:45|29313.85
11:32:46|29313.93
11:32:47|29313.89
11:32:48|29313.64
11:32:49|29314.51
11:32:50|29314.
11:32:51|29313.53
11:32:53|29315.73
11:32:53|29315.12
11:32:54|29314.64
11:32:55|29314.8
11:32:56|29315.44
11:32:57|29316.64
11:32:58|29315.58
11:32:59|29315.99
11:33:00|29315.58
11:33:02|29317.18
11:33:03|29315.84
11:33:04|29316.37
11:33:04|29314.97
11:33:05|29313.9
11:33:07|29314.54
11:33:08|29314.03
11:33:09|29314.92
11:33:10|29313.7
11:33:11|29313.59
11:33:12|29314.
11:33:13|29314.39
11:33:14|29314.
11:33:16|29313.91
11:33:16|29313.94
11:33:18|29313.58
11:33:18|29313.56
11:33:19|29313.
11:33:20|29312.79
11:33:21|29312.62
11:33:22|29310.61
11:33:24|29310.85
11:33:24|29309.24
11:33:25|29310.6
11:33:26|29309.57
11:33:27|29311.16
11:33:28|29311.2
11:33:29|29311.53
11:33:30|29309.57
11:33:31|29309.57
11:33:32|29308.98
11:33:33|29310.
11:33:35|29310.23
11:33:35|29310.23
11:33:36|29308.93
11:33:37|29309.56
11:33:38|29309.26
11:33:40|29309.01
11:33:40|29309.
11:33:42|29307.12
11:33:43|29306.94
11:33:43|29307.83
11:33:45|29307.26
11:33:45|29307.25
11:33:46|29307.43
11:33:47|29307.09
11:33:49|29306.5
11:33:50|29305.31
11:33:51|29305.3
11:33:52|29306.46
11:33:53|29306.46
11:33:53|29306.62
11:33:54|29305.99
11:33:55|29306.01
11:33:57|29306.01
11:33:58|29306.03
11:33:58|29306.
11:34:00|29306.06
11:34:01|29306.06
11:34:03|29306.94
11:34:04|29306.2
11:34:04|29307.35
11:34:06|29307.35
11:34:07|29307.35
11:34:08|29306.78
11:34:08|29306.78
11:34:10|29307.41
11:34:11|29306.78
11:34:12|29307.
11:34:13|29306.9
11:34:14|29306.9
11:34:15|29305.84
11:34:16|29306.93
11:34:17|29306.52
11:34:18|29306.
11:34:19|29306.54
11:34:20|29306.94
11:34:21|29305.3
11:34:22|29306.26
11:34:23|29303.39
11:34:24|29304.27
11:34:25|29304.63
11:34:26|29305.
11:34:27|29305.25
11:34:28|29305.52
11:34:29|29306.89
11:34:30|29306.83
11:34:31|29305.38
11:34:32|29305.46
11:34:33|29305.47
11:34:35|29305.91
11:34:35|29305.91
11:34:36|29307.18
11:34:37|29306.33
11:34:38|29306.85
11:34:39|29307.7
11:34:40|29305.87
11:34:41|29306.06
11:34:42|29306.07
11:34:43|29307.28
11:34:44|29308.22
11:34:46|29308.42
11:34:47|29309.74
11:34:48|29310.84
11:34:48|29309.97
11:34:50|29310.14
11:34:51|29310.48
11:34:53|29311.
11:34:53|29310.85
11:34:54|29310.89
11:34:55|29310.64
11:34:57|29309.76
11:34:58|29310.1
11:34:59|29310.1
11:34:59|29310.13
11:35:01|29312.
11:35:02|29312.85
11:35:04|29312.54
11:35:04|29312.39
11:35:05|29312.43
11:35:06|29313.01
11:35:07|29313.01
11:35:08|29312.53
11:35:09|29312.09
11:35:10|29316.63
11:35:12|29315.63
11:35:13|29316.4
11:35:14|29316.57
11:35:15|29315.
11:35:15|29315.97
11:35:17|29316.38
11:35:18|29315.39
11:35:19|29316.08
11:35:20|29316.11
11:35:21|29314.92
11:35:22|29314.92
11:35:23|29314.
11:35:24|29315.01
11:35:25|29315.31
11:35:26|29314.
11:35:27|29314.
11:35:28|29314.
11:35:29|29314.
11:35:30|29314.29
11:35:31|29314.
11:35:32|29313.36
11:35:33|29313.5
11:35:34|29312.63
11:35:35|29314.28
11:35:36|29314.47
11:35:37|29314.24
11:35:38|29314.09
11:35:39|29314.48
11:35:40|29314.11
11:35:41|29314.
11:35:42|29315.67
11:35:43|29314.58
11:35:44|29314.63
11:35:45|29314.65
11:35:46|29315.11
11:35:47|29315.11
11:35:48|29315.22
11:35:49|29315.
11:35:50|29315.
11:35:51|29315.64
11:35:52|29315.4
11:35:53|29314.69
11:35:54|29315.32
11:35:55|29315.33
11:35:56|29314.5
11:35:57|29314.65
11:35:58|29314.97
11:35:59|29316.
11:36:00|29316.16
11:36:01|29315.01
11:36:02|29315.76
11:36:04|29315.27
11:36:04|29315.27
11:36:05|29315.27
11:36:06|29315.53
11:36:07|29311.03
11:36:08|29311.43
11:36:10|29311.36
11:36:11|29312.47
11:36:11|29314.6
11:36:13|29314.67
11:36:13|29315.
11:36:15|29315.05
11:36:15|29315.76
11:36:16|29316.97
11:36:17|29316.11
11:36:18|29315.8
11:36:19|29316.12
11:36:21|29316.13
11:36:22|29316.13
11:36:23|29318.82
11:36:24|29320.59
11:36:25|29319.72
11:36:26|29321.13
11:36:26|29320.53
11:36:28|29320.52
11:36:29|29321.34
11:36:30|29328.11
11:36:31|29328.11
11:36:31|29327.99
11:36:32|29326.43
11:36:34|29326.07
11:36:35|29327.97
11:36:36|29330.96
11:36:37|29333.87
11:36:38|29332.59
11:36:38|29332.34
11:36:40|29332.02
11:36:41|29329.64
11:36:41|29329.79
11:36:42|29329.89
11:36:44|29329.35
11:36:45|29329.36
11:36:46|29330.
11:36:47|29332.05
11:36:48|29332.52
11:36:49|29332.33
11:36:49|29332.39
11:36:51|29333.37
11:36:52|29333.81
11:36:52|29334.25
11:36:54|29334.
11:36:55|29335.
11:36:56|29334.47
11:36:57|29334.57
11:36:58|29335.63
11:36:59|29335.29
11:37:00|29337.17
11:37:01|29338.11
11:37:03|29339.22
11:37:04|29342.56
11:37:05|29342.65
11:37:06|29341.05
11:37:07|29342.04
11:37:08|29344.85
11:37:08|29345.78
11:37:10|29345.
11:37:11|29343.99
11:37:12|29343.96
11:37:14|29346.55
11:37:14|29344.
11:37:16|29344.65
11:37:16|29343.92
11:37:17|29341.84
11:37:18|29341.99
11:37:19|29339.56
11:37:21|29341.34
11:37:21|29341.62
11:37:23|29340.95
11:37:24|29339.18
11:37:25|29338.34
11:37:26|29338.74
11:37:27|29339.18
11:37:27|29340.17
11:37:28|29340.17
11:37:30|29338.24
11:37:31|29339.84
11:37:31|29337.68
11:37:32|29337.85
11:37:34|29339.76
11:37:34|29338.77
11:37:36|29338.9
11:37:37|29339.74
11:37:37|29339.73
11:37:39|29340.46
11:37:40|29340.91
11:37:40|29339.77
11:37:42|29340.26
11:37:42|29339.86
11:37:44|29338.11
11:37:44|29337.8
11:37:46|29338.82
11:37:47|29338.
11:37:48|29338.
11:37:49|29339.29
11:37:50|29340.
11:37:50|29339.11
11:37:52|29339.
11:37:53|29336.75
11:37:54|29335.64
11:37:54|29337.2
11:37:55|29336.52
11:37:56|29335.32
11:37:58|29327.81
11:37:58|29329.92
11:38:00|29328.77
11:38:00|29330.18
11:38:02|29330.02
11:38:03|29330.31
11:38:03|29330.4
11:38:05|29329.75
11:38:06|29330.
11:38:06|29329.73
11:38:08|29329.49
11:38:09|29329.5
11:38:10|29330.5
11:38:11|29330.02
11:38:12|29330.04
11:38:13|29330.51
11:38:14|29330.68
11:38:15|29330.88
11:38:16|29329.9
11:38:16|29330.5
11:38:18|29331.13
11:38:19|29330.84
11:38:20|29331.67
11:38:21|29337.93
11:38:22|29334.95
11:38:23|29336.
11:38:24|29335.02
11:38:25|29335.
11:38:26|29335.43
11:38:27|29337.61
11:38:27|29336.99
11:38:29|29337.21
11:38:30|29341.77
11:38:31|29340.85
11:38:32|29340.19
11:38:33|29338.01
11:38:34|29339.6
11:38:35|29339.41
11:38:36|29339.41
11:38:38|29339.35
11:38:38|29338.87
11:38:39|29338.93
11:38:40|29339.39
11:38:41|29339.79
11:38:42|29339.76
11:38:43|29339.66
11:38:44|29340.1
11:38:45|29341.86
11:38:46|29335.67
11:38:47|29336.44
11:38:48|29335.64
11:38:49|29337.48
11:38:50|29337.86
11:38:52|29337.36
11:38:52|29337.58
11:38:53|29337.58
11:38:54|29337.99
11:38:55|29336.9
11:38:56|29337.31
11:38:57|29337.74
11:38:58|29337.5
11:38:59|29337.5
11:39:00|29336.87
11:39:01|29335.43
11:39:02|29335.34
11:39:03|29335.34
11:39:05|29334.31
11:39:06|29335.01
11:39:07|29335.01
11:39:08|29335.01
11:39:10|29335.39
11:39:10|29334.77
11:39:11|29334.54
11:39:12|29334.99
11:39:13|29337.6
11:39:14|29341.05
11:39:15|29338.34
11:39:16|29338.44
11:39:17|29338.18
11:39:18|29338.85
11:39:19|29338.85
11:39:20|29339.06
11:39:21|29340.96
11:39:22|29341.65
11:39:24|29341.65
11:39:25|29341.21
11:39:26|29340.84
11:39:27|29340.85
11:39:27|29339.33
11:39:28|29339.22
11:39:30|29339.76
11:39:31|29338.94
11:39:32|29339.71
11:39:33|29339.1
11:39:34|29339.69
11:39:35|29339.02
11:39:36|29339.54
11:39:37|29339.54
11:39:38|29338.53
11:39:39|29339.45
11:39:40|29339.45
11:39:41|29339.84
11:39:42|29339.84
11:39:43|29340.84
11:39:44|29343.93
11:39:45|29342.97
11:39:46|29343.34
11:39:47|29344.91
11:39:48|29344.55
11:39:49|29343.04
11:39:50|29344.
11:39:51|29343.99
11:39:52|29343.64
11:39:53|29342.63
11:39:54|29343.97
11:39:55|29343.94
11:39:56|29343.93
11:39:57|29343.48
11:39:58|29343.06
11:39:59|29344.56
11:40:00|29343.09
11:40:01|29347.
11:40:02|29346.5
11:40:03|29344.93
11:40:04|29344.89
11:40:05|29349.15
11:40:06|29348.91
11:40:08|29348.06
11:40:09|29353.34
11:40:09|29358.72
11:40:11|29356.21
11:40:12|29354.37
11:40:13|29351.52
11:40:14|29349.72
11:40:15|29352.
11:40:16|29350.66
11:40:17|29351.02
11:40:18|29353.13
11:40:19|29353.89
11:40:19|29353.25
11:40:21|29353.99
11:40:22|29354.83
11:40:23|29355.93
11:40:24|29350.32
11:40:25|29349.68
11:40:26|29352.01
11:40:27|29351.57
11:40:28|29351.56
11:40:29|29351.98
11:40:30|29351.67
11:40:31|29351.43
11:40:32|29352.32
11:40:33|29352.32
11:40:34|29352.29
11:40:35|29351.58
11:40:36|29353.85
11:40:37|29351.97
11:40:38|29352.59
11:40:39|29348.16
11:40:40|29350.25
11:40:41|29348.99
11:40:42|29349.26
11:40:43|29349.48
11:40:44|29349.44
11:40:46|29348.21
11:40:46|29349.97
11:40:47|29349.2
11:40:48|29350.28
11:40:50|29349.72
11:40:51|29350.97
11:40:51|29345.52
11:40:52|29348.
11:40:54|29348.77
11:40:54|29349.23
11:40:56|29348.22
11:40:57|29349.31
11:40:57|29347.08
11:40:59|29346.94
11:40:59|29346.97
11:41:00|29347.33
11:41:02|29347.33
11:41:02|29347.55
11:41:03|29348.13
11:41:04|29346.55
11:41:05|29347.05
11:41:06|29346.46
11:41:08|29350.63
11:41:09|29352.07
11:41:10|29351.09
11:41:11|29352.
11:41:13|29350.67
11:41:13|29351.05
11:41:14|29347.29
11:41:15|29347.15
11:41:16|29347.11
11:41:17|29347.
11:41:18|29347.4
11:41:20|29348.
11:41:20|29347.89
11:41:21|29347.81
11:41:22|29346.65
11:41:23|29346.18
11:41:24|29345.03
11:41:25|29344.99
11:41:26|29344.98
11:41:27|29345.37
11:41:29|29342.6
11:41:29|29342.04
11:41:31|29344.01
11:41:32|29342.72
11:41:33|29343.46
11:41:34|29344.16
11:41:34|29342.46
11:41:36|29346.47
11:41:37|29349.02
11:41:38|29349.18
11:41:38|29347.13
11:41:39|29347.79
11:41:41|29349.33
11:41:41|29350.91
11:41:42|29351.67
11:41:43|29351.81
11:41:45|29350.57
11:41:46|29350.05
11:41:47|29351.67
11:41:47|29350.51
11:41:49|29347.28
11:41:49|29345.23
11:41:50|29346.03
11:41:51|29346.6
11:41:53|29346.69
11:41:53|29345.36
11:41:54|29345.26
11:41:56|29345.32
11:41:57|29344.72
11:41:57|29337.98
11:41:59|29337.01
11:42:00|29335.16
11:42:00|29335.92
11:42:01|29337.43
11:42:03|29341.9
11:42:03|29341.5
11:42:04|29341.88
11:42:05|29336.01
11:42:06|29336.98
11:42:08|29335.34
11:42:09|29337.27
11:42:10|29337.76
11:42:11|29336.
11:42:12|29336.78
11:42:13|29336.92
11:42:15|29335.4
11:42:16|29338.74
11:42:17|29338.45
11:42:18|29338.28
11:42:19|29341.34
11:42:20|29340.01
11:42:20|29338.66
11:42:22|29338.64
11:42:23|29338.57
11:42:24|29338.94
11:42:24|29339.28
11:42:26|29339.74
11:42:27|29339.74
11:42:28|29339.25
11:42:29|29340.61
11:42:30|29340.61
11:42:31|29342.
11:42:32|29341.5
11:42:33|29339.61
11:42:34|29340.
11:42:35|29340.
11:42:36|29340.61
11:42:37|29342.56
11:42:38|29341.76
11:42:39|29342.57
11:42:39|29343.19
11:42:41|29341.18
11:42:41|29340.73
11:42:43|29339.7
11:42:44|29340.22
11:42:45|29340.68
11:42:46|29340.41
11:42:47|29341.79
11:42:48|29341.53
11:42:49|29339.88
11:42:50|29339.68
11:42:51|29341.19
11:42:52|29341.46
11:42:53|29341.47
11:42:54|29340.23
11:42:55|29343.38
11:42:56|29344.98
11:42:57|29344.58
11:42:58|29344.37
11:42:59|29344.42
11:43:00|29345.74
11:43:01|29348.18
11:43:02|29348.12
11:43:03|29347.61
11:43:04|29348.23
11:43:05|29348.2
11:43:07|29347.41
11:43:08|29347.91
11:43:08|29347.91
11:43:09|29345.99
11:43:10|29344.04
11:43:12|29345.
11:43:13|29344.75
11:43:14|29344.75
11:43:15|29344.01
11:43:16|29344.12
11:43:17|29345.05
11:43:18|29346.52
11:43:19|29347.69
11:43:20|29347.25
11:43:21|29347.55
11:43:22|29347.56
11:43:23|29344.15
11:43:24|29345.96
11:43:26|29345.78
11:43:26|29345.25
11:43:27|29347.05
11:43:28|29347.49
11:43:29|29346.59
11:43:30|29344.66
11:43:31|29344.42
11:43:32|29345.48
11:43:33|29344.6
11:43:35|29344.75
11:43:36|29344.49
11:43:37|29344.49
11:43:38|29344.78
11:43:39|29342.91
11:43:40|29343.4
11:43:41|29342.07
11:43:42|29341.21
11:43:43|29342.12
11:43:43|29341.57
11:43:44|29340.75
11:43:46|29341.34
11:43:47|29342.34
11:43:48|29341.
11:43:48|29339.74
11:43:50|29339.74
11:43:51|29339.08
11:43:52|29340.38
11:43:52|29340.4
11:43:54|29340.79
11:43:55|29340.74
11:43:55|29340.
11:43:57|29339.63
11:43:58|29339.31
11:43:58|29339.31
11:44:00|29337.08
11:44:00|29335.96
11:44:01|29335.96
11:44:02|29335.96
11:44:04|29335.73
11:44:04|29338.8
11:44:06|29337.92
11:44:07|29338.04
11:44:08|29338.68
11:44:09|29337.88
11:44:10|29337.69
11:44:11|29338.75
11:44:12|29338.94
11:44:13|29339.09
11:44:14|29338.
11:44:15|29338.29
11:44:16|29339.26
11:44:17|29339.41
11:44:18|29338.6
11:44:19|29339.
11:44:20|29338.95
11:44:21|29339.
11:44:22|29340.36
11:44:23|29339.34
11:44:24|29341.
11:44:25|29341.98
11:44:26|29341.54
11:44:27|29341.63
11:44:28|29342.61
11:44:30|29341.18
11:44:31|29341.2
11:44:31|29340.62
11:44:32|29340.23
11:44:33|29341.64
11:44:35|29341.68
11:44:36|29340.77
11:44:36|29340.68
11:44:37|29341.37
11:44:39|29340.04
11:44:40|29340.85
11:44:40|29340.82
11:44:41|29340.09
11:44:42|29340.71
11:44:44|29340.71
11:44:45|29342.33
11:44:46|29341.39
11:44:46|29341.5
11:44:48|29342.
11:44:48|29342.
11:44:50|29341.98
11:44:50|29341.5
11:44:51|29341.28
11:44:52|29341.97
11:44:53|29343.5
11:44:55|29342.95
11:44:55|29344.95
11:44:57|29343.73
11:44:57|29343.87
11:44:58|29344.76
11:44:59|29344.44
11:45:01|29344.47
11:45:02|29344.4
11:45:02|29344.16
11:45:03|29343.12
11:45:05|29343.85
11:45:06|29347.1
11:45:07|29348.23
11:45:07|29348.49
11:45:08|29348.01
11:45:09|29347.95
11:45:11|29346.27
11:45:12|29347.52
11:45:13|29347.88
11:45:14|29344.41
11:45:15|29345.35
11:45:16|29345.59
11:45:17|29344.08
11:45:18|29343.01
11:45:19|29341.2
11:45:20|29341.02
11:45:21|29343.49
11:45:22|29342.5
11:45:23|29343.2
11:45:24|29342.23
11:45:25|29342.51
11:45:26|29342.
11:45:27|29341.62
11:45:28|29340.6
11:45:29|29340.
11:45:31|29339.43
11:45:31|29340.89
11:45:33|29339.02
11:45:34|29340.02
11:45:35|29335.83
11:45:35|29335.43
11:45:37|29335.23
11:45:37|29338.
11:45:39|29339.37
11:45:40|29338.71
11:45:41|29338.77
11:45:41|29337.9
11:45:43|29339.33
11:45:44|29339.72
11:45:45|29338.78
11:45:46|29338.78
11:45:47|29338.76
11:45:49|29336.48
11:45:49|29336.02
11:45:50|29334.58
11:45:51|29336.
11:45:52|29336.1
11:45:54|29334.64
11:45:54|29334.02
11:45:55|29334.56
11:45:56|29333.91
11:45:57|29333.87
11:45:58|29333.02
11:45:59|29333.18
11:46:01|29334.05
11:46:01|29331.15
11:46:02|29330.57
11:46:04|29338.54
11:46:04|29339.81
11:46:05|29340.07
11:46:07|29339.43
11:46:07|29339.88
11:46:08|29339.45
11:46:09|29338.89
11:46:10|29339.87
11:46:12|29339.42
11:46:14|29339.03
11:46:15|29340.03
11:46:16|29339.06
11:46:17|29339.98
11:46:18|29336.
11:46:19|29335.44
11:46:20|29335.49
11:46:20|29336.42
11:46:22|29337.78
11:46:23|29337.34
11:46:24|29336.47
11:46:25|29336.48
11:46:26|29336.
11:46:27|29334.98
11:46:28|29334.74
11:46:29|29334.55
11:46:30|29333.91
11:46:31|29331.97
11:46:31|29332.06
11:46:33|29331.59
11:46:33|29331.56
11:46:35|29334.22
11:46:36|29334.
11:46:37|29334.
11:46:38|29335.88
11:46:39|29336.
11:46:40|29335.53
11:46:41|29334.41
11:46:42|29335.59
11:46:43|29335.44
11:46:44|29335.36
11:46:45|29333.98
11:46:46|29333.48
11:46:47|29332.57
11:46:48|29332.2
11:46:49|29332.1
11:46:50|29330.7
11:46:51|29332.13
11:46:53|29334.92
11:46:53|29334.92
11:46:54|29334.79
11:46:55|29335.92
11:46:56|29335.75
11:46:57|29335.46
11:46:58|29336.33
11:46:59|29336.08
11:47:00|29336.04
11:47:01|29336.04
11:47:02|29336.56
11:47:03|29336.61
11:47:04|29335.67
11:47:05|29335.72
11:47:06|29335.6
11:47:07|29335.6
11:47:08|29335.37
11:47:10|29335.37
11:47:10|29335.37
11:47:12|29335.76
11:47:12|29335.62
11:47:14|29334.29
11:47:15|29334.96
11:47:16|29333.29
11:47:17|29332.96
11:47:18|29332.93
11:47:19|29335.52
11:47:20|29334.58
11:47:21|29334.58
11:47:22|29334.
11:47:23|29334.
11:47:24|29333.83
11:47:25|29335.36
11:47:27|29335.
11:47:27|29335.
11:47:28|29334.78
11:47:29|29334.
11:47:30|29333.22
11:47:31|29332.98
11:47:33|29331.78
11:47:33|29331.25
11:47:34|29332.45
11:47:35|29331.99
11:47:36|29331.59
11:47:38|29331.59
11:47:38|29331.59
11:47:39|29330.6
11:47:40|29331.07
11:47:41|29330.39
11:47:42|29330.35
11:47:43|29330.35
11:47:45|29330.84
11:47:45|29328.1
11:47:46|29329.68
11:47:48|29330.04
11:47:48|29329.49
11:47:49|29333.6
11:47:51|29333.11
11:47:51|29331.74
11:47:53|29331.
11:47:54|29331.83
11:47:55|29333.74
11:47:55|29333.69
11:47:57|29334.36
11:47:57|29333.11
11:47:59|29331.92
11:48:00|29330.89
11:48:01|29331.8
11:48:02|29331.78
11:48:03|29331.59
11:48:03|29331.82
11:48:05|29332.4
11:48:06|29331.9
11:48:07|29331.09
11:48:07|29331.52
11:48:09|29329.05
11:48:10|29329.05
11:48:10|29328.04
11:48:12|29329.21
11:48:13|29329.84
11:48:14|29329.2
11:48:15|29329.28
11:48:16|29329.27
11:48:17|29329.23
11:48:18|29328.79
11:48:19|29328.65
11:48:20|29325.77
11:48:21|29325.73
11:48:22|29327.48
11:48:23|29327.31
11:48:24|29327.31
11:48:25|29326.17
11:48:26|29326.99
11:48:27|29325.63
11:48:28|29326.
11:48:29|29326.
11:48:30|29324.82
11:48:31|29326.
11:48:32|29327.01
11:48:34|29327.08
11:48:34|29326.13
11:48:35|29327.
11:48:36|29326.02
11:48:37|29326.32
11:48:39|29327.1
11:48:40|29326.69
11:48:41|29327.61
11:48:42|29327.61
11:48:43|29333.31
11:48:44|29334.43
11:48:45|29334.
11:48:46|29331.76
11:48:47|29332.04
11:48:48|29331.85
11:48:49|29331.93
11:48:50|29335.96
11:48:51|29334.35
11:48:52|29334.
11:48:53|29335.01
11:48:54|29337.
11:48:55|29335.64
11:48:56|29336.82
11:48:57|29337.87
11:48:58|29337.12
11:48:59|29337.
11:49:01|29337.
11:49:01|29336.11
11:49:02|29336.9
11:49:03|29336.89
11:49:04|29337.13
11:49:06|29337.58
11:49:06|29336.09
11:49:08|29336.18
11:49:09|29336.12
11:49:09|29336.63
11:49:11|29335.46
11:49:12|29336.01
11:49:13|29335.61
11:49:14|29336.85
11:49:15|29336.78
11:49:16|29335.93
11:49:17|29335.93
11:49:18|29335.93
11:49:19|29335.39
11:49:20|29336.24
11:49:21|29335.71
11:49:23|29335.71
11:49:23|29335.71
11:49:24|29336.24
11:49:25|29336.06
11:49:27|29336.
11:49:28|29336.
11:49:29|29336.12
11:49:30|29336.4
11:49:30|29336.02
11:49:32|29336.14
11:49:33|29335.9
11:49:34|29335.63
11:49:35|29335.63
11:49:36|29335.63
11:49:37|29336.
11:49:38|29335.99
11:49:39|29336.24
11:49:40|29336.24
11:49:41|29336.38
11:49:41|29336.26
11:49:43|29336.15
11:49:44|29335.47
11:49:45|29336.
11:49:46|29339.85
11:49:47|29338.46
11:49:48|29338.46
11:49:49|29338.97
11:49:50|29338.46
11:49:51|29335.05
11:49:52|29336.13
11:49:53|29335.29
11:49:54|29335.46
11:49:55|29334.01
11:49:56|29333.77
11:49:57|29334.8
11:49:58|29334.03
11:49:59|29334.3
11:50:01|29334.43
11:50:02|29333.03
11:50:02|29332.99
11:50:04|29333.82
11:50:05|29332.
11:50:05|29330.16
11:50:06|29331.15
11:50:07|29332.74
11:50:09|29332.16
11:50:09|29332.2
11:50:10|29334.78
11:50:12|29337.37
11:50:12|29338.34
11:50:14|29338.71
11:50:14|29338.09
11:50:15|29338.21
11:50:17|29338.02
11:50:18|29338.64
11:50:19|29338.44
11:50:20|29337.19
11:50:21|29338.45
11:50:22|29338.94
11:50:23|29339.49
11:50:24|29340.2
11:50:25|29342.22
11:50:27|29342.55
11:50:27|29343.6
11:50:28|29344.
11:50:29|29344.06
11:50:30|29344.61
11:50:32|29343.2
11:50:32|29342.72
11:50:34|29343.35
11:50:35|29343.36
11:50:35|29346.
11:50:36|29340.73
11:50:38|29341.15
11:50:39|29342.39
11:50:40|29343.93
11:50:40|29343.17
11:50:42|29341.94
11:50:43|29342.98
11:50:44|29342.99
11:50:45|29344.34
11:50:46|29344.38
11:50:47|29341.99
11:50:48|29340.56
11:50:49|29340.56
11:50:50|29342.57
11:50:51|29340.62
11:50:52|29340.77
11:50:53|29342.51
11:50:54|29342.5
11:50:55|29342.65
11:50:56|29340.8
11:50:57|29340.19
11:50:58|29341.44
11:50:59|29343.63
11:51:00|29342.22
11:51:01|29343.06
11:51:02|29343.65
11:51:03|29343.64
11:51:04|29343.04
11:51:05|29344.13
11:51:06|29344.07
11:51:07|29345.
11:51:08|29344.1
11:51:09|29344.37
11:51:10|29343.59
11:51:11|29344.7
11:51:12|29344.43
11:51:13|29349.99
11:51:14|29349.71
11:51:15|29348.91
11:51:16|29350.26
11:51:18|29351.75
11:51:18|29352.08
11:51:20|29351.83
11:51:20|29348.68
11:51:21|29349.22
11:51:22|29351.01
11:51:23|29350.1
11:51:25|29352.35
11:51:26|29351.5
11:51:26|29352.24
11:51:28|29354.39
11:51:28|29352.46
11:51:30|29357.92
11:51:31|29359.34
11:51:31|29354.38
11:51:33|29358.95
11:51:34|29357.87
11:51:35|29358.45
11:51:36|29355.88
11:51:37|29348.03
11:51:38|29347.76
11:51:39|29346.72
11:51:39|29348.
11:51:40|29351.04
11:51:42|29350.24
11:51:43|29351.03
11:51:44|29351.35
11:51:45|29352.61
11:51:46|29352.95
11:51:47|29352.81
11:51:48|29352.59
11:51:49|29353.99
11:51:50|29354.46
11:51:51|29353.85
11:51:52|29353.27
11:51:53|29357.72
11:51:54|29356.11
11:51:55|29356.97
11:51:56|29355.69
11:51:58|29354.82
11:51:58|29355.53
11:51:59|29358.49
11:52:00|29360.06
11:52:01|29360.53
11:52:02|29374.3
11:52:03|29395.51
11:52:04|29392.2
11:52:05|29391.78
11:52:06|29389.84
11:52:07|29385.41
11:52:08|29384.
11:52:09|29384.
11:52:10|29383.61
11:52:11|29382.
11:52:12|29383.86
11:52:13|29391.78
11:52:14|29394.01
11:52:15|29396.59
11:52:17|29402.
11:52:18|29400.92
11:52:19|29409.09
11:52:20|29409.63
11:52:21|29407.49
11:52:22|29409.78
11:52:23|29400.49
11:52:24|29404.87
11:52:25|29402.24
11:52:26|29402.21
11:52:27|29396.78
11:52:28|29392.34
11:52:29|29387.51
11:52:30|29385.38
11:52:31|29382.4
11:52:32|29387.82
11:52:33|29383.04
11:52:34|29382.47
11:52:35|29382.63
11:52:36|29380.48
11:52:37|29383.17
11:52:38|29384.07
11:52:39|29383.99
11:52:40|29392.34
11:52:41|29388.34
11:52:42|29389.57
11:52:43|29390.
11:52:44|29393.02
11:52:45|29392.66
11:52:46|29394.76
11:52:47|29394.
11:52:48|29395.13
11:52:49|29390.93
11:52:50|29388.03
11:52:51|29387.44
11:52:53|29383.95
11:52:53|29384.04
11:52:54|29384.
11:52:55|29387.14
11:52:56|29384.12
11:52:57|29381.76
11:52:58|29381.77
11:52:59|29379.48
11:53:00|29384.
11:53:01|29388.17
11:53:03|29394.04
11:53:03|29391.12
11:53:04|29393.99
11:53:06|29389.27
11:53:07|29386.93
11:53:08|29387.86
11:53:09|29390.24
11:53:10|29394.04
11:53:11|29396.1
11:53:12|29396.08
11:53:13|29396.48
11:53:14|29391.
11:53:15|29389.6
11:53:16|29388.22
11:53:17|29392.84
11:53:18|29394.34
11:53:19|29395.69
11:53:20|29396.47
11:53:21|29396.85
11:53:22|29396.62
11:53:23|29397.9
11:53:24|29397.08
11:53:25|29396.65
11:53:26|29397.15
11:53:28|29399.06
11:53:28|29400.15
11:53:30|29400.
11:53:30|29398.97
11:53:31|29393.34
11:53:32|29390.
11:53:33|29389.36
11:53:35|29391.26
11:53:36|29390.34
11:53:36|29394.35
11:53:38|29394.
11:53:38|29392.9
11:53:39|29392.18
11:53:41|29388.57
11:53:42|29388.46
11:53:42|29386.72
11:53:44|29389.61
11:53:44|29388.05
11:53:46|29385.36
11:53:46|29385.36
11:53:47|29386.44
11:53:49|29390.45
11:53:49|29390.47
11:53:51|29390.14
11:53:52|29390.12
11:53:53|29385.54
11:53:54|29386.38
11:53:55|29385.58
11:53:56|29387.99
11:53:57|29387.49
11:53:58|29387.49
11:53:59|29386.73
11:54:00|29387.55
11:54:01|29387.17
11:54:02|29395.96
11:54:04|29402.02
11:54:04|29402.13
11:54:05|29402.4
11:54:06|29402.22
11:54:08|29400.39
11:54:09|29400.75
11:54:09|29392.47
11:54:10|29398.1
11:54:12|29397.
11:54:13|29397.24
11:54:13|29390.83
11:54:14|29389.76
11:54:15|29388.82
11:54:16|29388.23
11:54:17|29389.5
11:54:19|29390.27
11:54:19|29389.47
11:54:20|29390.84
11:54:21|29389.71
11:54:22|29390.83
11:54:24|29393.99
11:54:25|29392.13
11:54:26|29392.02
11:54:27|29390.68
11:54:28|29396.99
11:54:30|29399.
11:54:30|29398.16
11:54:31|29396.96
11:54:32|29394.72
11:54:33|29396.65
11:54:35|29395.9
11:54:35|29396.17
11:54:37|29395.8
11:54:37|29398.02
11:54:39|29399.95
11:54:40|29398.1
11:54:41|29399.03
11:54:42|29399.03
11:54:42|29392.32
11:54:44|29396.78
11:54:45|29397.95
11:54:46|29393.24
11:54:47|29393.83
11:54:48|29394.99
11:54:49|29394.89
11:54:50|29394.89
11:54:51|29395.41
11:54:52|29396.35
11:54:53|29398.
11:54:54|29398.73
11:54:54|29399.15
11:54:56|29398.3
11:54:57|29397.21
11:54:58|29398.95
11:54:59|29402.32
11:55:00|29402.
11:55:01|29400.79
11:55:02|29402.33
11:55:03|29404.
11:55:04|29403.84
11:55:05|29402.93
11:55:06|29405.09
11:55:07|29404.22
11:55:08|29405.51
11:55:09|29404.
11:55:10|29407.16
11:55:11|29404.26
11:55:12|29405.61
11:55:13|29406.55
11:55:14|29409.65
11:55:15|29406.5
11:55:16|29404.02
11:55:17|29404.
11:55:18|29404.04
11:55:19|29405.88
11:55:20|29402.1
11:55:22|29401.5
11:55:23|29402.11
11:55:24|29405.07
11:55:25|29402.11
11:55:26|29400.98
11:55:26|29397.2
11:55:27|29394.92
11:55:29|29392.88
11:55:29|29394.37
11:55:31|29394.93
11:55:32|29395.58
11:55:33|29395.57
11:55:34|29394.89
11:55:35|29394.33
11:55:36|29395.22
11:55:37|29394.68
11:55:38|29393.82
11:55:38|29393.77
11:55:40|29394.
11:55:41|29393.89
11:55:41|29394.
11:55:42|29396.08
11:55:44|29395.75
11:55:44|29393.9
11:55:46|29393.95
11:55:47|29394.96
11:55:47|29400.45
11:55:49|29398.78
11:55:50|29405.23
11:55:50|29403.88
11:55:52|29406.22
11:55:53|29405.06
11:55:54|29403.1
11:55:55|29405.9
11:55:56|29403.51
11:55:56|29405.71
11:55:58|29404.75
11:55:59|29405.54
11:55:59|29397.8
11:56:01|29399.84
11:56:02|29401.94
11:56:02|29396.09
11:56:04|29398.21
11:56:04|29399.98
11:56:05|29399.99
11:56:07|29399.19
11:56:08|29400.11
11:56:09|29400.25
11:56:10|29402.05
11:56:11|29401.79
11:56:12|29398.
11:56:13|29399.55
11:56:14|29395.78
11:56:15|29399.96
11:56:16|29397.56
11:56:17|29398.06
11:56:18|29397.74
11:56:19|29398.11
11:56:20|29398.11
11:56:21|29396.21
11:56:23|29396.76
11:56:24|29398.02
11:56:25|29399.58
11:56:25|29398.78
11:56:27|29400.37
11:56:28|29400.62
11:56:29|29400.2
11:56:30|29397.24
11:56:31|29397.21
11:56:32|29398.03
11:56:33|29395.83
11:56:34|29396.04
11:56:35|29396.23
11:56:36|29396.24
11:56:38|29396.45
11:56:38|29395.99
11:56:39|29397.09
11:56:40|29397.71
11:56:41|29406.7
11:56:42|29410.
11:56:43|29408.38
11:56:44|29407.99
11:56:45|29408.
11:56:47|29408.7
11:56:48|29409.59
11:56:49|29408.11
11:56:49|29407.26
11:56:50|29407.22
11:56:51|29406.97
11:56:53|29407.05
11:56:54|29409.67
11:56:55|29409.24
11:56:56|29410.98
11:56:57|29411.69
11:56:57|29406.75
11:56:59|29409.02
11:57:00|29411.08
11:57:01|29411.66
11:57:02|29410.52
11:57:03|29409.97
11:57:04|29411.18
11:57:05|29412.86
11:57:06|29408.57
11:57:07|29409.42
11:57:08|29408.56
11:57:09|29409.47
11:57:10|29413.
11:57:11|29416.2
11:57:12|29425.61
11:57:13|29418.93
11:57:14|29422.09
11:57:15|29424.
11:57:16|29426.
11:57:17|29428.4
11:57:18|29423.12
11:57:19|29416.
11:57:20|29416.26
11:57:21|29416.29
11:57:22|29417.7
11:57:23|29420.73
11:57:25|29425.38
11:57:25|29426.93
11:57:26|29425.85
11:57:27|29423.19
11:57:28|29421.89
11:57:29|29422.86
11:57:30|29420.63
11:57:31|29421.42
11:57:32|29422.33
11:57:34|29425.33
11:57:35|29425.94
11:57:35|29425.6
11:57:37|29424.87
11:57:38|29425.54
11:57:38|29431.28
11:57:40|29428.91
11:57:41|29423.88
11:57:42|29423.52
11:57:43|29422.4
11:57:44|29421.9
11:57:44|29414.75
11:57:46|29414.11
11:57:47|29417.34
11:57:47|29418.48
11:57:49|29416.72
11:57:50|29419.77
11:57:51|29411.25
11:57:52|29412.
11:57:53|29409.86
11:57:54|29409.07
11:57:55|29406.67
11:57:56|29407.5
11:57:57|29405.22
11:57:58|29405.08
11:57:59|29407.16
11:58:00|29405.56
11:58:01|29404.65
11:58:02|29406.48
11:58:03|29402.01
11:58:04|29403.46
11:58:04|29403.31
11:58:05|29408.03
11:58:07|29408.36
11:58:08|29410.77
11:58:09|29411.72
11:58:10|29411.57
11:58:11|29408.99
11:58:12|29409.9
11:58:13|29406.9
11:58:14|29406.
11:58:15|29409.31
11:58:16|29404.99
11:58:17|29405.57
11:58:17|29404.
11:58:19|29403.41
11:58:19|29404.69
11:58:21|29405.31
11:58:22|29405.24
11:58:22|29405.14
11:58:24|29404.43
11:58:25|29403.4
11:58:26|29404.61
11:58:27|29403.83
11:58:28|29403.57
11:58:29|29424.
11:58:30|29423.48
11:58:31|29424.69
11:58:32|29425.2
11:58:34|29425.68
11:58:34|29425.6
11:58:35|29424.29
11:58:36|29422.01
11:58:37|29425.18
11:58:38|29424.33
11:58:39|29424.
11:58:41|29424.67
11:58:41|29427.61
11:58:42|29428.38
11:58:43|29428.3
11:58:44|29425.91
11:58:46|29425.
11:58:47|29420.23
11:58:48|29420.26
11:58:49|29421.65
11:58:49|29420.58
11:58:51|29419.07
11:58:51|29414.69
11:58:52|29413.91
11:58:54|29412.13
11:58:54|29413.18
11:58:56|29411.87
11:58:56|29412.37
11:58:57|29412.47
11:58:59|29412.27
11:59:00|29411.53
11:59:00|29411.
11:59:02|29410.57
11:59:02|29410.76
11:59:04|29412.71
11:59:04|29416.36
11:59:06|29413.39
11:59:07|29408.43
11:59:07|29407.43
11:59:08|29408.52
11:59:09|29412.
11:59:11|29412.57
11:59:11|29411.48
11:59:12|29412.13
11:59:14|29412.1
11:59:14|29410.27
11:59:16|29413.49
11:59:16|29412.83
11:59:18|29410.04
11:59:19|29409.76
11:59:20|29407.97
11:59:21|29407.6
11:59:21|29406.8
11:59:23|29407.69
11:59:24|29406.43
11:59:25|29408.11
11:59:26|29407.57
11:59:27|29407.59
11:59:29|29407.57
11:59:29|29407.29
11:59:30|29407.4
11:59:32|29408.01
11:59:32|29407.55
11:59:34|29408.59
11:59:35|29411.88
11:59:35|29411.1
11:59:36|29411.46
11:59:37|29406.41
11:59:38|29407.99
11:59:40|29406.6
11:59:40|29407.96
11:59:42|29406.67
11:59:42|29406.
11:59:43|29410.02
11:59:45|29411.1
11:59:46|29411.28
11:59:47|29410.
11:59:47|29411.59
11:59:48|29410.41
11:59:49|29411.08
11:59:51|29412.02
11:59:52|29412.54
11:59:52|29412.1
11:59:53|29414.86
11:59:55|29418.36
11:59:55|29418.89
11:59:57|29418.96
11:59:58|29419.68
11:59:59|29420.11
12:00:01|29424.69
12:00:01|29425.01
12:00:03|29426.66
12:00:03|29433.47
12:00:04|29446.52
12:00:05|29442.57
12:00:06|29441.38
12:00:08|29428.13
12:00:08|29431.38
12:00:10|29424.75
12:00:10|29424.03
12:00:12|29426.18
12:00:13|29424.96
12:00:13|29430.12
12:00:15|29422.77
12:00:16|29425.89
12:00:17|29428.19
12:00:18|29423.98
12:00:19|29424.53
12:00:19|29424.84
12:00:21|29423.69
12:00:22|29417.17
12:00:23|29419.33
12:00:24|29416.
12:00:25|29415.17
12:00:26|29417.26
12:00:28|29413.07
12:00:29|29413.9
12:00:30|29414.
12:00:31|29412.85
12:00:32|29408.63
12:00:33|29408.51
12:00:34|29406.9
12:00:35|29412.53
12:00:36|29407.97
12:00:37|29403.51
12:00:38|29404.83
12:00:39|29404.3
12:00:40|29404.
12:00:41|29401.69
12:00:42|29401.69
12:00:43|29404.
12:00:44|29403.91
12:00:45|29405.7
12:00:46|29407.29
12:00:47|29401.56
12:00:48|29398.22
12:00:49|29400.08
12:00:50|29398.01
12:00:51|29399.05
12:00:52|29397.03
12:00:54|29395.22
12:00:54|29395.74
12:00:55|29394.02
12:00:56|29392.
12:00:57|29395.81
12:00:59|29393.91
12:00:59|29391.32
12:01:00|29394.02
12:01:01|29392.4
12:01:02|29388.16
12:01:03|29389.06
12:01:04|29387.89
12:01:05|29387.48
12:01:06|29389.05
12:01:07|29388.01
12:01:08|29385.75
12:01:10|29390.92
12:01:10|29391.56
12:01:11|29390.6
12:01:12|29389.99
12:01:13|29372.21
12:01:14|29381.06
12:01:15|29379.28
12:01:16|29377.82
12:01:17|29374.99
12:01:18|29367.36
12:01:19|29370.29
12:01:20|29377.28
12:01:21|29377.28
12:01:22|29381.66
12:01:23|29376.4
12:01:24|29377.62
12:01:25|29373.62
12:01:27|29376.21
12:01:27|29380.77
12:01:28|29380.73
12:01:29|29381.03
12:01:30|29380.15
12:01:32|29378.
12:01:33|29378.81
12:01:33|29379.
12:01:34|29379.38
12:01:35|29381.03
12:01:36|29385.77
12:01:38|29383.06
12:01:39|29381.14
12:01:40|29379.12
12:01:41|29384.05
12:01:42|29382.52
12:01:42|29377.77
12:01:44|29374.99
12:01:45|29376.61
12:01:45|29374.83
12:01:47|29374.
12:01:48|29371.96
12:01:49|29369.
12:01:50|29366.97
12:01:51|29366.12
12:01:52|29366.01
12:01:53|29367.26
12:01:53|29365.98
12:01:55|29366.
12:01:55|29365.99
12:01:57|29364.35
12:01:58|29366.41
12:01:59|29367.28
12:02:00|29367.61
12:02:01|29368.03
12:02:02|29366.99
12:02:03|29364.89
12:02:04|29365.14
12:02:05|29368.48
12:02:06|29368.
12:02:07|29364.
12:02:08|29363.41
12:02:09|29358.22
12:02:10|29358.47
12:02:11|29362.78
12:02:12|29361.72
12:02:13|29358.91
12:02:14|29359.2
12:02:15|29358.69
12:02:16|29356.35
12:02:17|29357.71
12:02:18|29358.32
12:02:19|29356.13
12:02:20|29356.82
12:02:21|29356.79
12:02:22|29358.77
12:02:24|29360.
12:02:24|29356.
12:02:26|29357.21
12:02:26|29355.17
12:02:28|29354.91
12:02:29|29354.92
12:02:29|29356.19
12:02:31|29357.21
12:02:32|29365.61
12:02:33|29366.66
12:02:34|29365.4
12:02:35|29368.
12:02:36|29368.44
12:02:37|29367.59
12:02:38|29367.68
12:02:39|29371.81
12:02:40|29371.96
12:02:41|29367.86
12:02:42|29367.54
12:02:43|29364.78
12:02:44|29366.67
12:02:45|29363.27
12:02:46|29363.36
12:02:47|29362.61
12:02:48|29362.51
12:02:49|29361.7
12:02:50|29357.79
12:02:51|29360.51
12:02:52|29360.49
12:02:53|29360.51
12:02:55|29359.69
12:02:55|29360.51
12:02:56|29358.66
12:02:57|29359.39
12:02:58|29360.43
12:02:59|29355.55
12:03:00|29349.86
12:03:01|29344.73
12:03:02|29345.58
12:03:04|29350.3
12:03:04|29359.9
12:03:05|29360.21
12:03:06|29358.15
12:03:08|29354.12
12:03:09|29354.25
12:03:09|29352.76
12:03:11|29351.8
12:03:12|29350.21
12:03:12|29351.39
12:03:14|29352.
12:03:15|29349.69
12:03:16|29351.5
12:03:17|29351.38
12:03:18|29352.63
12:03:19|29351.05
12:03:20|29349.3
12:03:21|29350.48
12:03:22|29350.
12:03:23|29349.62
12:03:24|29348.61
12:03:25|29349.95
12:03:26|29351.88
12:03:27|29352.68
12:03:28|29353.57
12:03:30|29352.93
12:03:30|29351.28
12:03:31|29350.68
12:03:33|29348.58
12:03:34|29347.89
12:03:34|29350.
12:03:36|29349.74
12:03:36|29353.5
12:03:38|29346.68
12:03:39|29349.
12:03:40|29350.12
12:03:41|29351.71
12:03:42|29350.95
12:03:43|29352.
12:03:44|29351.81
12:03:45|29353.01
12:03:46|29353.37
12:03:47|29351.53
12:03:49|29354.
12:03:49|29352.04
12:03:50|29352.02
12:03:51|29351.84
12:03:52|29352.
12:03:53|29352.28
12:03:54|29353.01
12:03:55|29351.85
12:03:56|29351.87
12:03:57|29355.72
12:03:58|29360.
12:03:59|29359.03
12:04:00|29359.46
12:04:01|29360.88
12:04:02|29363.37
12:04:03|29363.91
12:04:04|29362.84
12:04:05|29363.26
12:04:06|29364.25
12:04:07|29364.54
12:04:08|29357.27
12:04:09|29352.62
12:04:10|29353.57
12:04:11|29352.97
12:04:12|29352.72
12:04:13|29353.83
12:04:15|29353.92
12:04:15|29352.72
12:04:16|29353.05
12:04:17|29353.43
12:04:18|29353.01
12:04:19|29352.75
12:04:20|29352.
12:04:21|29351.23
12:04:22|29350.16
12:04:23|29350.7
12:04:25|29351.21
12:04:26|29351.21
12:04:27|29352.65
12:04:27|29351.4
12:04:29|29351.31
12:04:29|29354.79
12:04:31|29354.81
12:04:32|29354.16
12:04:33|29353.84
12:04:34|29353.32
12:04:35|29351.8
12:04:36|29352.48
12:04:37|29352.83
12:04:38|29353.89
12:04:39|29354.31
12:04:40|29354.24
12:04:41|29355.67
12:04:42|29356.51
12:04:43|29355.94
12:04:45|29361.74
12:04:45|29360.
12:04:47|29360.67
12:04:47|29358.5
12:04:48|29357.93
12:04:49|29357.
12:04:50|29357.99
12:04:51|29356.55
12:04:52|29356.06
12:04:53|29356.49
12:04:54|29359.88
12:04:56|29360.04
12:04:57|29360.78
12:04:58|29360.81
12:04:58|29359.65
12:04:59|29360.35
12:05:00|29362.
12:05:02|29359.58
12:05:02|29360.4
12:05:03|29357.67
12:05:04|29359.55
12:05:05|29356.2
12:05:06|29356.19
12:05:07|29358.37
12:05:08|29359.84
12:05:10|29358.41
12:05:10|29359.28
12:05:11|29360.63
12:05:12|29363.5
12:05:13|29362.87
12:05:14|29362.
12:05:15|29361.93
12:05:16|29361.3
12:05:17|29361.27
12:05:18|29362.01
12:05:19|29362.11
12:05:21|29363.23
12:05:22|29362.5
12:05:22|29368.6
12:05:23|29371.55
12:05:25|29371.67
12:05:26|29370.
12:05:26|29372.04
12:05:27|29369.73
12:05:28|29370.53
12:05:29|29370.03
12:05:31|29368.72
12:05:32|29368.83
12:05:33|29367.29
12:05:35|29367.08
12:05:35|29367.4
12:05:36|29367.38
12:05:37|29366.41
12:05:38|29366.56
12:05:39|29368.21
12:05:40|29370.42
12:05:42|29370.27
12:05:43|29371.87
12:05:43|29371.29
12:05:44|29371.44
12:05:46|29371.47
12:05:47|29371.47
12:05:47|29371.48
12:05:49|29371.01
12:05:50|29370.72
12:05:51|29374.21
12:05:51|29372.42
12:05:53|29372.02
12:05:54|29370.81
12:05:55|29371.54
12:05:56|29372.41
12:05:57|29372.41
12:05:58|29373.68
12:05:59|29373.59
12:06:00|29372.67
12:06:01|29375.56
12:06:02|29375.72
12:06:03|29376.25
12:06:04|29376.9
12:06:05|29377.39
12:06:06|29377.39
12:06:07|29375.3
12:06:09|29377.47
12:06:09|29377.12
12:06:10|29377.84
12:06:11|29378.78
12:06:12|29379.98
12:06:13|29378.73
12:06:14|29377.38
12:06:15|29378.37
12:06:16|29378.81
12:06:17|29379.46
12:06:18|29384.63
12:06:19|29386.29
12:06:21|29386.64
12:06:21|29384.78
12:06:22|29384.69
12:06:23|29384.83
12:06:24|29385.58
12:06:25|29385.99
12:06:26|29385.48
12:06:27|29386.81
12:06:28|29386.74
12:06:29|29386.8
12:06:30|29387.58
12:06:31|29387.57
12:06:33|29387.58
12:06:34|29386.9
12:06:35|29387.54
12:06:36|29387.55
12:06:37|29386.9
12:06:39|29387.52
12:06:39|29380.26
12:06:40|29381.31
12:06:41|29380.
12:06:42|29376.
12:06:43|29373.13
12:06:44|29375.75
12:06:45|29372.71
12:06:46|29374.19
12:06:48|29373.69
12:06:48|29372.99
12:06:49|29374.57
12:06:51|29376.43
12:06:51|29376.73
12:06:53|29376.73
12:06:53|29376.87
12:06:55|29376.54
12:06:55|29377.28
12:06:56|29376.97
12:06:58|29380.68
12:06:58|29379.76
12:07:00|29379.68
12:07:01|29380.33
12:07:02|29380.29
12:07:03|29380.69
12:07:04|29379.22
12:07:05|29379.22
12:07:06|29375.
12:07:07|29373.69
12:07:08|29375.38
12:07:09|29376.
12:07:10|29376.41
12:07:11|29375.89
12:07:12|29374.48
12:07:13|29375.51
12:07:14|29371.71
12:07:15|29369.88
12:07:16|29368.79
12:07:17|29367.
12:07:19|29368.38
12:07:19|29368.84
12:07:20|29367.44
12:07:21|29366.52
12:07:23|29365.58
12:07:23|29366.42
12:07:24|29368.57
12:07:25|29370.73
12:07:26|29372.01
12:07:28|29369.11
12:07:29|29367.51
12:07:29|29367.52
12:07:30|29366.65
12:07:31|29366.65
12:07:33|29367.5
12:07:35|29372.62
12:07:35|29370.65
12:07:36|29371.75
12:07:38|29370.72
12:07:39|29369.46
12:07:40|29369.5
12:07:41|29367.29
12:07:43|29367.99
12:07:43|29368.07
12:07:45|29368.51
12:07:46|29368.55
12:07:46|29369.72
12:07:48|29372.44
12:07:48|29371.33
12:07:50|29370.36
12:07:51|29370.36
12:07:52|29360.98
12:07:52|29361.17
12:07:53|29357.53
12:07:54|29356.82
12:07:56|29358.37
12:07:56|29357.96
12:07:58|29358.
12:07:59|29358.1
12:07:59|29356.54
12:08:01|29357.42
12:08:02|29355.01
12:08:02|29355.03
12:08:04|29357.16
12:08:04|29363.01
12:08:06|29366.5
12:08:07|29365.91
12:08:08|29364.
12:08:09|29357.99
12:08:10|29355.68
12:08:11|29355.57
12:08:12|29358.
12:08:13|29356.97
12:08:14|29357.
12:08:15|29357.42
12:08:15|29357.91
12:08:17|29357.6
12:08:18|29356.34
12:08:19|29356.82
12:08:20|29354.65
12:08:21|29354.41
12:08:22|29358.13
12:08:23|29360.96
12:08:24|29359.56
12:08:25|29360.66
12:08:26|29359.77
12:08:27|29356.65
12:08:28|29356.13
12:08:29|29355.25
12:08:30|29355.25
12:08:31|29355.72
12:08:32|29356.8
12:08:33|29359.5
12:08:34|29366.99
12:08:36|29359.96
12:08:36|29358.17
12:08:38|29358.24
12:08:39|29357.13
12:08:40|29358.92
12:08:41|29358.47
12:08:43|29356.7
12:08:44|29356.85
12:08:45|29356.73
12:08:46|29356.13
12:08:47|29356.13
12:08:48|29357.82
12:08:49|29360.83
12:08:50|29359.98
12:08:51|29359.12
12:08:52|29361.25
12:08:53|29363.37
12:08:54|29361.41
12:08:55|29362.2
12:08:56|29362.76
12:08:57|29362.93
12:08:58|29358.6
12:08:59|29359.01
12:09:00|29359.94
12:09:01|29359.96
12:09:02|29359.79
12:09:03|29358.66
12:09:04|29358.7
12:09:05|29358.7
12:09:06|29358.
12:09:07|29358.11
12:09:08|29358.15
12:09:09|29360.55
12:09:10|29361.52
12:09:11|29361.56
12:09:12|29361.58
12:09:13|29361.
12:09:14|29364.13
12:09:15|29362.85
12:09:16|29364.19
12:09:17|29363.66
12:09:18|29363.
12:09:19|29363.82
12:09:20|29361.7
12:09:21|29360.92
12:09:22|29358.81
12:09:23|29366.
12:09:24|29366.65
12:09:25|29368.01
12:09:26|29368.76
12:09:27|29369.35
12:09:29|29370.19
12:09:30|29367.71
12:09:30|29370.
12:09:31|29370.21
12:09:33|29368.09
12:09:34|29370.02
12:09:35|29370.02
12:09:36|29370.53
12:09:37|29370.54
12:09:38|29372.08
12:09:39|29370.83
12:09:40|29371.41
12:09:41|29370.79
12:09:41|29371.99
12:09:44|29371.13
12:09:44|29369.44
12:09:45|29370.48
12:09:46|29369.86
12:09:47|29370.01
12:09:48|29370.03
12:09:49|29368.65
12:09:50|29370.07
12:09:51|29368.91
12:09:52|29368.48
12:09:53|29368.27
12:09:55|29370.35
12:09:55|29371.99
12:09:56|29372.2
12:09:57|29372.44
12:09:58|29370.14
12:09:59|29370.19
12:10:01|29368.33
12:10:01|29368.36
12:10:02|29369.19
12:10:03|29368.51
12:10:04|29369.95
12:10:05|29369.39
12:10:07|29370.
12:10:07|29370.42
12:10:08|29369.43
12:10:09|29369.03
12:10:10|29369.69
12:10:11|29369.02
12:10:13|29369.97
12:10:13|29371.41
12:10:14|29372.36
12:10:15|29373.73
12:10:16|29373.71
12:10:18|29373.54
12:10:19|29376.06
12:10:20|29376.19
12:10:21|29377.13
12:10:22|29377.01
12:10:23|29378.29
12:10:23|29378.29
12:10:24|29378.04
12:10:25|29378.76
12:10:26|29377.5
12:10:28|29378.12
12:10:28|29380.33
12:10:29|29380.52
12:10:31|29379.78
12:10:31|29379.46
12:10:32|29379.44
12:10:34|29378.46
12:10:34|29379.29
12:10:36|29379.42
12:10:37|29379.78
12:10:38|29379.78
12:10:40|29379.78
12:10:41|29380.04
12:10:42|29380.04
12:10:42|29380.03
12:10:43|29380.66
12:10:45|29380.06
12:10:46|29380.06
12:10:47|29380.18
12:10:48|29382.13
12:10:48|29380.75
12:10:50|29387.05
12:10:51|29385.52
12:10:51|29378.89
12:10:53|29379.88
12:10:54|29379.86
12:10:55|29380.
12:10:56|29379.56
12:10:57|29379.55
12:10:58|29380.8
12:10:59|29381.24
12:11:00|29381.87
12:11:01|29382.53
12:11:02|29384.
12:11:03|29383.78
12:11:04|29383.99
12:11:05|29383.22
12:11:06|29382.08
12:11:07|29384.46
12:11:08|29383.13
12:11:09|29382.72
12:11:10|29385.3
12:11:11|29385.67
12:11:12|29388.
12:11:13|29389.13
12:11:14|29389.23
12:11:15|29388.36
12:11:16|29388.44
12:11:17|29389.21
12:11:18|29388.4
12:11:19|29389.12
12:11:20|29389.12
12:11:21|29391.44
12:11:22|29390.63
12:11:23|29391.
12:11:24|29392.13
12:11:26|29392.42
12:11:26|29392.16
12:11:27|29393.46
12:11:29|29397.56
12:11:29|29394.91
12:11:30|29395.91
12:11:31|29395.28
12:11:32|29394.
12:11:33|29394.06
12:11:34|29394.91
12:11:35|29389.48
12:11:36|29388.
12:11:37|29388.
12:11:38|29388.
12:11:40|29388.53
12:11:40|29387.48
12:11:42|29389.36
12:11:43|29390.37
12:11:43|29390.3
12:11:45|29389.35
12:11:46|29389.35
12:11:47|29390.31
12:11:48|29390.18
12:11:48|29390.23
12:11:50|29391.56
12:11:50|29391.47
12:11:52|29391.77
12:11:53|29390.
12:11:54|29390.
12:11:55|29389.97
12:11:55|29388.78
12:11:57|29387.92
12:11:58|29389.56
12:11:59|29389.7
12:12:00|29389.72
12:12:01|29388.61
12:12:02|29388.61
12:12:03|29389.13
12:12:04|29389.13
12:12:05|29388.01
12:12:06|29388.35
12:12:07|29387.38
12:12:08|29388.
12:12:09|29387.9
12:12:09|29389.99
12:12:11|29389.61
12:12:12|29390.8
12:12:13|29392.21
12:12:14|29391.01
12:12:14|29391.8
12:12:16|29390.2
12:12:16|29391.18
12:12:18|29390.71
12:12:19|29391.19
12:12:20|29391.98
12:12:21|29391.98
12:12:22|29392.28
12:12:23|29393.01
12:12:24|29392.98
12:12:25|29393.13
12:12:26|29392.14
12:12:27|29392.14
12:12:28|29393.23
12:12:29|29394.96
12:12:30|29395.46
12:12:31|29392.72
12:12:32|29394.
12:12:33|29393.86
12:12:34|29393.86
12:12:35|29393.57
12:12:36|29394.79
12:12:37|29393.69
12:12:38|29393.69
12:12:39|29396.7
12:12:41|29396.
12:12:42|29396.43
12:12:43|29398.04
12:12:44|29398.06
12:12:45|29399.69
12:12:46|29399.12
12:12:47|29400.
12:12:49|29399.08
12:12:49|29400.11
12:12:50|29401.78
12:12:51|29402.08
12:12:52|29404.89
12:12:54|29404.7
12:12:54|29404.72
12:12:55|29405.45
12:12:56|29406.42
12:12:57|29403.67
12:12:58|29403.2
12:12:59|29403.5
12:13:00|29404.61
12:13:02|29402.99
12:13:03|29404.65
12:13:04|29399.8
12:13:05|29397.5
12:13:05|29399.99
12:13:07|29401.18
12:13:08|29404.17
12:13:09|29402.39
12:13:09|29403.26
12:13:11|29404.59
12:13:12|29404.11
12:13:13|29404.64
12:13:14|29405.77
12:13:15|29402.11
12:13:16|29400.71
12:13:17|29400.
12:13:18|29398.5
12:13:19|29399.9
12:13:20|29398.27
12:13:20|29399.2
12:13:22|29399.08
12:13:23|29400.37
12:13:23|29399.53
12:13:25|29399.74
12:13:26|29400.3
12:13:28|29399.2
12:13:29|29398.22
12:13:30|29397.55
12:13:31|29398.98
12:13:31|29399.02
12:13:32|29397.16
12:13:33|29397.82
12:13:35|29397.99
12:13:36|29400.04
12:13:37|29395.63
12:13:38|29396.44
12:13:38|29397.51
12:13:40|29397.25
12:13:41|29396.28
12:13:42|29396.56
12:13:44|29396.1
12:13:45|29395.48
12:13:45|29393.51
12:13:47|29394.73
12:13:48|29393.92
12:13:49|29394.
12:13:50|29394.29
12:13:51|29393.61
12:13:52|29393.44
12:13:53|29393.26
12:13:54|29393.08
12:13:55|29392.54
12:13:56|29391.49
12:13:57|29392.54
12:13:58|29392.3
12:13:59|29390.58
12:14:02|29390.83
12:14:03|29398.54
12:14:04|29397.51
12:14:05|29394.03
12:14:06|29394.03
12:14:07|29396.18
12:14:08|29396.
12:14:09|29396.
12:14:10|29396.82
12:14:11|29395.36
12:14:12|29395.62
12:14:13|29395.62
12:14:14|29395.62
12:14:15|29396.95
12:14:16|29396.95
12:14:17|29396.64
12:14:18|29398.2
12:14:19|29398.5
12:14:20|29398.14
12:14:21|29398.91
12:14:23|29396.75
12:14:23|29396.6
12:14:24|29396.18
12:14:25|29396.55
12:14:26|29396.47
12:14:27|29396.24
12:14:28|29396.97
12:14:29|29398.42
12:14:30|29397.37
12:14:32|29398.2
12:14:33|29401.49
12:14:34|29399.46
12:14:35|29400.76
12:14:35|29400.76
12:14:36|29399.59
12:14:37|29398.68
12:14:39|29398.68
12:14:40|29398.17
12:14:41|29397.97
12:14:42|29398.96
12:14:44|29398.
12:14:45|29400.
12:14:46|29400.
12:14:47|29396.1
12:14:48|29394.18
12:14:49|29395.25
12:14:49|29395.97
12:14:51|29395.59
12:14:52|29395.59
12:14:53|29395.53
12:14:54|29395.53
12:14:55|29394.92
12:14:56|29394.49
12:14:57|29394.15
12:14:58|29395.84
12:14:59|29394.68
12:15:00|29394.6
12:15:01|29393.32
12:15:02|29394.61
12:15:03|29395.06
12:15:04|29393.57
12:15:05|29394.59
12:15:06|29394.08
12:15:07|29395.91
12:15:09|29396.17
12:15:09|29395.76
12:15:10|29396.46
12:15:11|29397.05
12:15:12|29395.25
12:15:14|29395.69
12:15:14|29397.24
12:15:16|29397.38
12:15:16|29397.48
12:15:18|29399.9
12:15:18|29399.35
12:15:20|29402.12
12:15:21|29401.23
12:15:21|29400.76
12:15:22|29402.25
12:15:23|29402.75
12:15:25|29401.79
12:15:26|29403.5
12:15:26|29402.39
12:15:28|29401.44
12:15:28|29401.44
12:15:29|29401.44
12:15:30|29401.62
12:15:32|29402.64
12:15:32|29402.48
12:15:33|29401.69
12:15:34|29401.97
12:15:36|29402.05
12:15:37|29398.94
12:15:38|29398.13
12:15:38|29399.28
12:15:40|29399.01
12:15:41|29400.
12:15:43|29401.51
12:15:43|29401.51
12:15:45|29401.03
12:15:46|29401.03
12:15:47|29401.23
12:15:48|29400.49
12:15:49|29398.3
12:15:50|29399.11
12:15:51|29399.7
12:15:52|29399.99
12:15:53|29401.25
12:15:53|29401.5
12:15:55|29401.37
12:15:56|29399.32
12:15:58|29400.55
12:15:59|29400.
12:15:59|29400.13
12:16:01|29399.98
12:16:02|29400.
12:16:03|29399.86
12:16:04|29400.41
12:16:05|29399.33
12:16:06|29399.53
12:16:07|29400.54
12:16:08|29399.69
12:16:09|29401.78
12:16:10|29400.59
12:16:11|29402.05
12:16:12|29402.05
12:16:13|29401.4
12:16:13|29401.35
12:16:15|29401.03
12:16:15|29400.5
12:16:17|29401.45
12:16:18|29399.54
12:16:19|29400.97
12:16:20|29402.53
12:16:20|29402.53
12:16:21|29400.03
12:16:23|29402.
12:16:24|29400.18
12:16:25|29401.48
12:16:26|29400.52
12:16:27|29401.99
12:16:28|29402.26
12:16:29|29401.29
12:16:30|29402.46
12:16:31|29400.64
12:16:32|29401.55
12:16:33|29401.65
12:16:34|29402.71
12:16:35|29411.42
12:16:36|29411.36
12:16:37|29408.48
12:16:38|29408.99
12:16:39|29409.99
12:16:40|29406.52
12:16:41|29406.39
12:16:43|29409.92
12:16:44|29408.77
12:16:44|29408.13
12:16:45|29406.38
12:16:47|29405.55
12:16:48|29405.56
12:16:49|29406.43
12:16:50|29407.69
12:16:51|29406.41
12:16:52|29406.08
12:16:53|29405.73
12:16:54|29408.
12:16:55|29408.69
12:16:56|29408.1
12:16:57|29408.65
12:16:58|29409.86
12:16:59|29409.93
12:17:00|29410.09
12:17:01|29409.03
12:17:02|29409.54
12:17:04|29409.38
12:17:04|29407.46
12:17:05|29406.2
12:17:06|29406.64
12:17:08|29406.56
12:17:08|29406.4
12:17:09|29406.51
12:17:10|29405.56
12:17:11|29405.58
12:17:12|29404.83
12:17:14|29404.93
12:17:14|29404.92
12:17:15|29409.05
12:17:17|29411.05
12:17:17|29410.
12:17:19|29410.91
12:17:20|29411.45
12:17:20|29411.35
12:17:21|29411.67
12:17:22|29412.
12:17:23|29415.38
12:17:24|29414.88
12:17:26|29415.45
12:17:26|29416.67
12:17:27|29416.
12:17:28|29416.05
12:17:29|29414.71
12:17:31|29414.95
12:17:31|29415.42
12:17:33|29415.38
12:17:33|29413.61
12:17:35|29414.
12:17:36|29415.27
12:17:36|29415.18
12:17:37|29415.8
12:17:39|29416.48
12:17:39|29415.48
12:17:41|29414.15
12:17:42|29413.41
12:17:42|29415.93
12:17:44|29415.47
12:17:45|29415.05
12:17:46|29415.02
12:17:47|29416.3
12:17:49|29414.97
12:17:49|29414.98
12:17:51|29415.29
12:17:51|29415.67
12:17:53|29414.08
12:17:54|29414.43
12:17:55|29410.81
12:17:56|29412.68
12:17:57|29411.79
12:17:58|29410.31
12:18:00|29409.93
12:18:00|29410.79
12:18:02|29409.74
12:18:03|29410.05
12:18:03|29411.
12:18:05|29411.05
12:18:06|29411.11
12:18:07|29410.25
12:18:08|29411.09
12:18:09|29409.43
12:18:10|29409.15
12:18:10|29408.99
12:18:12|29404.6
12:18:13|29402.77
12:18:14|29402.54
12:18:15|29401.36
12:18:16|29401.27
12:18:17|29400.45
12:18:18|29400.24
12:18:19|29392.87
12:18:20|29392.43
12:18:21|29392.
12:18:22|29394.
12:18:23|29393.51
12:18:24|29395.06
12:18:25|29394.01
12:18:26|29393.51
12:18:27|29393.12
12:18:28|29389.23
12:18:29|29388.35
12:18:30|29388.15
12:18:31|29387.1
12:18:32|29388.58
12:18:33|29389.1
12:18:34|29388.03
12:18:35|29389.64
12:18:36|29391.63
12:18:37|29386.64
12:18:38|29385.66
12:18:39|29386.62
12:18:40|29385.
12:18:41|29386.83
12:18:42|29385.
12:18:43|29385.37
12:18:45|29384.
12:18:46|29384.69
12:18:46|29385.23
12:18:48|29384.46
12:18:49|29384.6
12:18:50|29387.79
12:18:51|29388.2
12:18:52|29386.69
12:18:53|29386.28
12:18:54|29388.49
12:18:55|29388.
12:18:57|29387.69
12:18:57|29387.49
12:18:58|29387.98
12:18:59|29387.5
12:19:01|29385.34
12:19:02|29386.28
12:19:03|29387.27
12:19:04|29386.37
12:19:05|29386.95
12:19:06|29385.62
12:19:06|29385.21
12:19:08|29385.58
12:19:09|29385.27
12:19:10|29383.94
12:19:11|29383.46
12:19:12|29383.22
12:19:13|29383.22
12:19:14|29383.72
12:19:15|29383.24
12:19:16|29383.61
12:19:17|29386.71
12:19:18|29388.45
12:19:19|29387.99
12:19:20|29388.54
12:19:21|29388.54
12:19:22|29388.35
12:19:23|29388.35
12:19:24|29386.63
12:19:25|29388.13
12:19:26|29388.
12:19:27|29388.01
12:19:28|29388.93
12:19:29|29387.26
12:19:30|29388.78
12:19:31|29391.36
12:19:32|29390.
12:19:33|29390.9
12:19:34|29390.22
12:19:35|29390.44
12:19:37|29390.43
12:19:37|29389.8
12:19:38|29390.36
12:19:39|29388.39
12:19:40|29386.93
12:19:41|29385.71
12:19:42|29387.79
12:19:43|29386.63
12:19:45|29388.06
12:19:45|29390.32
12:19:46|29389.82
12:19:48|29387.21
12:19:48|29386.98
12:19:50|29386.05
12:19:51|29386.1
12:19:52|29387.49
12:19:52|29387.49
12:19:54|29386.23
12:19:55|29386.92
12:19:56|29386.92
12:19:57|29386.32
12:19:58|29387.49
12:19:59|29387.69
12:20:00|29387.69
12:20:01|29386.17
12:20:02|29386.
12:20:03|29387.48
12:20:04|29388.39
12:20:05|29389.08
12:20:06|29389.33
12:20:07|29389.78
12:20:08|29388.59
12:20:09|29390.51
12:20:10|29393.38
12:20:11|29393.
12:20:12|29392.8
12:20:13|29393.72
12:20:15|29393.05
12:20:15|29391.31
12:20:16|29385.22
12:20:17|29387.13
12:20:18|29389.23
12:20:19|29389.5
12:20:20|29390.
12:20:21|29389.37
12:20:22|29389.09
12:20:23|29387.16
12:20:24|29384.94
12:20:25|29385.1
12:20:26|29386.65
12:20:27|29386.28
12:20:29|29385.04
12:20:29|29385.04
12:20:30|29384.68
12:20:31|29385.11
12:20:32|29385.19
12:20:33|29386.81
12:20:34|29387.93
12:20:36|29387.67
12:20:37|29386.74
12:20:37|29386.01
12:20:38|29386.36
12:20:39|29386.06
12:20:41|29386.03
12:20:41|29385.2
12:20:42|29384.2
12:20:43|29383.5
12:20:45|29384.79
12:20:46|29384.51
12:20:47|29384.37
12:20:48|29383.88
12:20:50|29382.
12:20:51|29383.2
12:20:51|29383.97
12:20:53|29383.46
12:20:54|29383.2
12:20:55|29383.46
12:20:56|29383.99
12:20:57|29382.91
12:20:59|29383.9
12:20:59|29382.91
12:21:00|29383.49
12:21:01|29383.49
12:21:02|29383.45
12:21:03|29391.74
12:21:04|29390.28
12:21:05|29390.
12:21:06|29390.92
12:21:07|29390.16
12:21:09|29392.
12:21:10|29391.93
12:21:10|29391.9
12:21:11|29392.33
12:21:12|29395.23
12:21:14|29392.38
12:21:14|29394.08
12:21:16|29394.
12:21:16|29398.06
12:21:17|29397.7
12:21:18|29398.65
12:21:19|29398.9
12:21:21|29399.54
12:21:22|29398.31
12:21:23|29400.21
12:21:23|29403.08
12:21:24|29404.5
12:21:26|29406.74
12:21:26|29407.04
12:21:28|29407.32
12:21:28|29406.65
12:21:29|29407.48
12:21:31|29407.96
12:21:32|29408.23
12:21:33|29409.51
12:21:33|29411.19
12:21:35|29410.33
12:21:36|29410.96
12:21:37|29411.23
12:21:37|29412.41
12:21:39|29411.01
12:21:40|29411.15
12:21:40|29410.65
12:21:42|29412.04
12:21:43|29412.43
12:21:44|29411.14
12:21:44|29410.19
12:21:46|29410.49
12:21:47|29408.9
12:21:48|29409.92
12:21:49|29412.42
12:21:50|29413.06
12:21:52|29412.5
12:21:53|29409.3
12:21:53|29410.44
12:21:54|29410.
12:21:55|29409.42
12:21:57|29409.98
12:21:58|29409.54
12:21:59|29408.79
12:22:00|29406.59
12:22:01|29405.94
12:22:02|29407.48
12:22:03|29408.52
12:22:04|29409.69
12:22:05|29409.84
12:22:06|29410.95
12:22:07|29411.31
12:22:08|29410.59
12:22:09|29413.26
12:22:10|29413.21
12:22:11|29414.37
12:22:12|29415.4
12:22:13|29414.69
12:22:14|29414.01
12:22:15|29410.79
12:22:16|29411.6
12:22:17|29412.06
12:22:18|29412.48
12:22:19|29412.43
12:22:20|29412.75
12:22:21|29412.88
12:22:22|29413.96
12:22:23|29412.43
12:22:24|29412.01
12:22:25|29412.
12:22:26|29413.21
12:22:27|29413.21
12:22:28|29414.4
12:22:29|29413.98
12:22:30|29413.24
12:22:31|29413.93
12:22:32|29413.77
12:22:33|29414.23
12:22:34|29413.74
12:22:35|29414.3
12:22:36|29415.18
12:22:37|29415.62
12:22:38|29414.26
12:22:39|29414.53
12:22:40|29415.48
12:22:42|29415.06
12:22:42|29418.7
12:22:43|29417.86
12:22:44|29418.41
12:22:45|29418.31
12:22:46|29417.95
12:22:47|29420.51
12:22:48|29412.79
12:22:50|29412.51
12:22:50|29413.4
12:22:52|29413.29
12:22:53|29413.74
12:22:54|29413.61
12:22:55|29414.65
12:22:56|29413.3
12:22:57|29414.38
12:22:58|29414.37
12:22:59|29413.49
12:23:00|29413.59
12:23:01|29414.2
12:23:02|29415.43
12:23:03|29416.98
12:23:04|29416.29
12:23:05|29416.22
12:23:06|29417.52
12:23:07|29416.36
12:23:08|29416.56
12:23:09|29419.04
12:23:10|29418.27
12:23:12|29421.66
12:23:13|29419.04
12:23:14|29418.02
12:23:14|29418.02
12:23:16|29423.37
12:23:17|29422.62
12:23:18|29422.
12:23:19|29422.
12:23:20|29424.44
12:23:21|29423.11
12:23:22|29421.47
12:23:23|29421.63
12:23:24|29421.03
12:23:25|29421.71
12:23:26|29426.75
12:23:27|29424.11
12:23:28|29428.
12:23:29|29431.19
12:23:30|29428.92
12:23:31|29428.81
12:23:32|29428.58
12:23:33|29429.99
12:23:34|29428.92
12:23:35|29429.01
12:23:36|29424.82
12:23:37|29426.01
12:23:39|29423.26
12:23:39|29424.43
12:23:40|29423.81
12:23:41|29424.11
12:23:42|29423.22
12:23:43|29425.1
12:23:44|29424.03
12:23:45|29424.86
12:23:46|29424.43
12:23:47|29424.27
12:23:49|29424.26
12:23:50|29419.01
12:23:51|29420.93
12:23:52|29420.28
12:23:53|29420.71
12:23:54|29420.28
12:23:56|29420.19
12:23:56|29420.29
12:23:58|29421.38
12:23:59|29420.29
12:23:59|29420.01
12:24:01|29420.
12:24:01|29420.3
12:24:03|29422.
12:24:04|29424.23
12:24:04|29423.89
12:24:05|29424.43
12:24:06|29424.43
12:24:07|29424.25
12:24:09|29428.91
12:24:09|29430.07
12:24:11|29428.53
12:24:11|29428.98
12:24:13|29430.73
12:24:13|29427.14
12:24:15|29427.3
12:24:16|29428.
12:24:17|29427.43
12:24:18|29427.43
12:24:19|29430.12
12:24:19|29431.08
12:24:21|29431.75
12:24:21|29431.64
12:24:23|29429.51
12:24:24|29430.
12:24:25|29431.33
12:24:25|29429.2
12:24:27|29429.92
12:24:28|29430.85
12:24:29|29430.91
12:24:29|29424.91
12:24:31|29425.05
12:24:32|29426.47
12:24:33|29426.47
12:24:34|29425.72
12:24:35|29425.99
12:24:36|29425.76
12:24:37|29426.19
12:24:38|29427.47
12:24:39|29427.47
12:24:40|29427.14
12:24:41|29427.12
12:24:42|29426.24
12:24:42|29427.07
12:24:44|29427.42
12:24:45|29427.05
12:24:46|29427.05
12:24:47|29426.18
12:24:48|29427.78
12:24:49|29426.91
12:24:51|29426.19
12:24:51|29425.78
12:24:53|29426.83
12:24:54|29421.82
12:24:55|29420.85
12:24:55|29423.14
12:24:56|29421.82
12:24:58|29421.31
12:24:59|29423.18
12:25:00|29423.18
12:25:01|29421.76
12:25:02|29421.06
12:25:03|29421.65
12:25:04|29421.72
12:25:05|29427.7
12:25:06|29427.86
12:25:07|29428.06
12:25:08|29427.96
12:25:08|29429.15
12:25:10|29428.66
12:25:11|29428.
12:25:12|29428.
12:25:13|29427.27
12:25:14|29427.72
12:25:15|29428.
12:25:16|29430.25
12:25:17|29429.29
12:25:19|29431.76
12:25:19|29430.62
12:25:20|29432.99
12:25:21|29432.6
12:25:22|29445.76
12:25:24|29437.93
12:25:25|29434.53
12:25:25|29434.82
12:25:27|29437.68
12:25:28|29446.32
12:25:29|29446.
12:25:30|29446.1
12:25:31|29443.36
12:25:31|29446.
12:25:32|29444.18
12:25:33|29448.98
12:25:35|29445.41
12:25:35|29445.77
12:25:37|29445.85
12:25:38|29449.27
12:25:38|29448.01
12:25:40|29450.76
12:25:41|29452.08
12:25:41|29452.88
12:25:43|29452.
12:25:43|29451.17
12:25:45|29452.76
12:25:45|29455.24
12:25:46|29455.93
12:25:47|29454.4
12:25:48|29450.8
12:25:49|29451.82
12:25:51|29454.14
12:25:52|29453.02
12:25:52|29453.75
12:25:54|29447.34
12:25:55|29447.11
12:25:56|29450.02
12:25:57|29451.56
12:25:58|29452.28
12:25:59|29452.11
12:26:00|29453.02
12:26:01|29451.71
12:26:02|29455.76
12:26:03|29454.87
12:26:04|29455.32
12:26:05|29452.5
12:26:06|29453.1
12:26:07|29455.34
12:26:09|29455.93
12:26:10|29459.89
12:26:11|29458.45
12:26:12|29463.
12:26:13|29459.27
12:26:14|29452.87
12:26:15|29455.8
12:26:16|29459.23
12:26:16|29460.01
12:26:18|29456.56
12:26:19|29458.16
12:26:20|29458.89
12:26:21|29457.15
12:26:22|29458.81
12:26:23|29459.91
12:26:24|29460.85
12:26:25|29458.
12:26:26|29458.23
12:26:26|29460.8
12:26:28|29462.03
12:26:29|29463.87
12:26:30|29463.97
12:26:31|29461.93
12:26:32|29464.87
12:26:33|29468.18
12:26:34|29472.09
12:26:35|29468.12
12:26:36|29462.
12:26:37|29458.3
12:26:38|29460.02
12:26:39|29460.31
12:26:40|29461.08
12:26:41|29458.
12:26:42|29454.91
12:26:43|29446.06
12:26:44|29446.62
12:26:45|29448.
12:26:45|29446.84
12:26:47|29448.63
12:26:47|29447.17
12:26:48|29446.
12:26:49|29470.93
12:26:50|29470.05
12:26:53|29469.36
12:26:53|29471.71
12:26:54|29469.98
12:26:56|29470.5
12:26:57|29470.63
12:26:58|29472.36
12:26:59|29475.68
12:27:01|29461.99
12:27:01|29469.87
12:27:02|29470.04
12:27:03|29468.78
12:27:04|29470.64
12:27:05|29472.02
12:27:06|29469.49
12:27:07|29468.02
12:27:09|29471.08
12:27:10|29470.26
12:27:11|29469.57
12:27:11|29466.18
12:27:12|29464.89
12:27:14|29469.42
12:27:14|29468.
12:27:15|29464.93
12:27:17|29463.
12:27:18|29465.97
12:27:19|29462.68
12:27:20|29461.99
12:27:20|29455.03
12:27:22|29454.82
12:27:23|29452.85
12:27:24|29455.47
12:27:25|29458.69
12:27:26|29456.96
12:27:27|29456.8
12:27:28|29455.91
12:27:29|29458.85
12:27:30|29457.75
12:27:31|29456.95
12:27:32|29468.02
12:27:32|29469.17
12:27:34|29469.59
12:27:35|29468.49
12:27:36|29471.17
12:27:37|29469.89
12:27:38|29472.13
12:27:39|29470.15
12:27:40|29473.13
12:27:41|29472.
12:27:42|29472.99
12:27:43|29475.93
12:27:44|29476.52
12:27:45|29479.72
12:27:46|29479.52
12:27:47|29475.99
12:27:48|29476.89
12:27:49|29474.58
12:27:50|29478.52
12:27:51|29474.12
12:27:52|29476.33
12:27:53|29478.01
12:27:55|29478.34
12:27:55|29479.38
12:27:57|29477.51
12:27:58|29479.8
12:27:59|29478.65
12:28:00|29478.49
12:28:01|29477.14
12:28:02|29476.61
12:28:03|29479.19
12:28:04|29478.35
12:28:05|29478.
12:28:06|29478.
12:28:07|29481.69
12:28:08|29480.
12:28:09|29478.96
12:28:10|29476.64
12:28:11|29476.36
12:28:12|29474.74
12:28:13|29472.6
12:28:14|29472.75
12:28:15|29469.86
12:28:16|29466.54
12:28:17|29467.05
12:28:18|29467.22
12:28:19|29469.99
12:28:21|29468.5
12:28:21|29472.75
12:28:22|29473.92
12:28:23|29474.18
12:28:24|29472.04
12:28:25|29472.58
12:28:26|29472.
12:28:27|29472.01
12:28:28|29473.15
12:28:29|29465.75
12:28:30|29461.2
12:28:32|29462.82
12:28:32|29463.69
12:28:33|29465.69
12:28:34|29467.
12:28:35|29472.
12:28:37|29471.36
12:28:37|29469.3
12:28:38|29467.21
12:28:39|29468.32
12:28:40|29470.68
12:28:41|29471.52
12:28:42|29471.21
12:28:43|29470.
12:28:45|29468.47
12:28:45|29468.16
12:28:47|29470.
12:28:48|29469.95
12:28:49|29467.93
12:28:50|29465.98
12:28:51|29467.86
12:28:52|29467.24
12:28:53|29466.03
12:28:55|29465.42
12:28:56|29465.22
12:28:56|29464.55
12:28:58|29463.37
12:28:59|29463.78
12:29:00|29465.15
12:29:01|29466.35
12:29:02|29466.13
12:29:03|29466.45
12:29:04|29464.51
12:29:05|29464.14
12:29:06|29462.
12:29:07|29462.74
12:29:09|29460.98
12:29:09|29464.39
12:29:10|29464.34
12:29:12|29462.85
12:29:12|29461.48
12:29:14|29462.1
12:29:15|29462.31
12:29:16|29459.32
12:29:17|29456.
12:29:17|29456.41
12:29:18|29454.88
12:29:20|29453.17
12:29:21|29455.41
12:29:21|29457.75
12:29:22|29458.01
12:29:24|29458.02
12:29:25|29458.25
12:29:25|29457.49
12:29:27|29458.3
12:29:28|29458.16
12:29:28|29458.34
12:29:29|29458.19
12:29:30|29457.77
12:29:32|29457.77
12:29:32|29465.83
12:29:34|29466.
12:29:35|29465.2
12:29:36|29465.87
12:29:36|29468.09
12:29:37|29468.89
12:29:39|29470.05
12:29:40|29470.34
12:29:40|29471.56
12:29:42|29470.24
12:29:43|29469.5
12:29:44|29469.95
12:29:44|29470.52
12:29:46|29470.47
12:29:47|29471.26
12:29:47|29471.53
12:29:49|29471.29
12:29:50|29471.68
12:29:51|29469.34
12:29:52|29469.2
12:29:53|29469.17
12:29:53|29469.19
12:29:55|29467.16
12:29:56|29466.93
12:29:58|29468.27
12:29:58|29467.28
12:30:00|29466.75
12:30:01|29467.38
12:30:02|29467.81
12:30:03|29470.
12:30:04|29471.95
12:30:05|29473.
12:30:06|29472.91
12:30:07|29471.74
12:30:08|29473.37
12:30:09|29472.61
12:30:10|29473.82
12:30:11|29471.73
12:30:12|29473.02
12:30:13|29476.
12:30:14|29475.14
12:30:15|29481.41
12:30:17|29479.17
12:30:18|29478.66
12:30:18|29476.57
12:30:19|29475.39
12:30:20|29478.29
12:30:21|29478.15
12:30:22|29479.87
12:30:23|29482.48
12:30:24|29480.82
12:30:25|29479.94
12:30:26|29480.68
12:30:27|29481.26
12:30:28|29479.88
12:30:29|29476.69
12:30:30|29476.13
12:30:31|29478.06
12:30:32|29475.93
12:30:33|29474.23
12:30:34|29475.6
12:30:36|29478.15
12:30:36|29478.06
12:30:38|29477.21
12:30:39|29477.22
12:30:40|29477.3
12:30:40|29480.74
12:30:41|29485.68
12:30:42|29482.61
12:30:43|29481.22
12:30:45|29481.95
12:30:46|29467.47
12:30:47|29466.5
12:30:48|29466.56
12:30:49|29466.79
12:30:50|29462.4
12:30:51|29459.9
12:30:52|29456.51
12:30:53|29459.25
12:30:54|29466.09
12:30:55|29468.8
12:30:57|29462.88
12:30:58|29464.04
12:30:59|29464.35
12:31:00|29465.04
12:31:00|29464.03
12:31:02|29463.11
12:31:03|29462.62
12:31:04|29456.49
12:31:05|29457.92
12:31:06|29458.71
12:31:07|29455.99
12:31:08|29456.81
12:31:09|29455.43
12:31:10|29455.91
12:31:11|29455.53
12:31:12|29455.
12:31:13|29454.2
12:31:15|29453.88
12:31:15|29453.43
12:31:16|29453.34
12:31:17|29452.98
12:31:18|29453.93
12:31:19|29451.99
12:31:20|29451.34
12:31:21|29450.93
12:31:22|29452.39
12:31:23|29455.12
12:31:24|29451.16
12:31:26|29452.03
12:31:26|29452.02
12:31:27|29451.57
12:31:28|29447.97
12:31:29|29447.85
12:31:30|29446.91
12:31:31|29446.74
12:31:32|29445.42
12:31:33|29446.02
12:31:34|29446.69
12:31:35|29445.82
12:31:37|29442.53
12:31:38|29445.25
12:31:38|29444.08
12:31:39|29444.29
12:31:41|29449.13
12:31:41|29452.35
12:31:43|29452.08
12:31:43|29452.66
12:31:44|29457.35
12:31:45|29458.04
12:31:47|29458.43
12:31:47|29456.
12:31:48|29459.17
12:31:49|29455.15
12:31:50|29454.87
12:31:51|29451.55
12:31:52|29450.16
12:31:54|29453.11
12:31:54|29449.8
12:31:56|29450.28
12:31:57|29450.
12:31:58|29448.83
12:31:59|29453.24
12:32:00|29454.93
12:32:01|29453.87
12:32:03|29449.88
12:32:03|29449.88
12:32:05|29449.99
12:32:05|29449.75
12:32:06|29451.52
12:32:07|29448.07
12:32:08|29447.11
12:32:09|29448.77
12:32:10|29448.
12:32:11|29445.97
12:32:12|29450.2
12:32:13|29449.3
12:32:14|29449.58
12:32:16|29449.58
12:32:16|29451.47
12:32:17|29451.92
12:32:18|29450.52
12:32:19|29450.84
12:32:20|29446.71
12:32:21|29446.24
12:32:22|29445.89
12:32:23|29445.96
12:32:24|29445.21
12:32:25|29444.74
12:32:27|29443.86
12:32:27|29444.74
12:32:28|29444.
12:32:29|29444.67
12:32:30|29443.69
12:32:31|29445.11
12:32:33|29443.82
12:32:34|29443.72
12:32:35|29443.28
12:32:35|29443.39
12:32:37|29443.39
12:32:38|29452.
12:32:38|29452.56
12:32:40|29452.7
12:32:41|29451.97
12:32:41|29450.82
12:32:43|29449.74
12:32:44|29449.22
12:32:45|29446.14
12:32:45|29443.35
12:32:47|29440.79
12:32:48|29437.95
12:32:49|29439.95
12:32:50|29438.
12:32:51|29437.45
12:32:52|29438.24
12:32:53|29439.15
12:32:54|29439.
12:32:55|29438.96
12:32:57|29435.85
12:32:57|29437.04
12:32:59|29436.1
12:33:00|29436.11
12:33:01|29435.25
12:33:02|29435.23
12:33:05|29437.
12:33:05|29433.
12:33:06|29432.
12:33:07|29430.32
12:33:08|29430.23
12:33:09|29430.38
12:33:10|29431.61
12:33:11|29432.
12:33:12|29432.59
12:33:13|29431.45
12:33:15|29433.07
12:33:15|29431.89
12:33:16|29434.4
12:33:18|29434.67
12:33:19|29435.16
12:33:20|29439.65
12:33:20|29439.78
12:33:21|29439.04
12:33:22|29439.32
12:33:24|29440.
12:33:25|29439.09
12:33:26|29439.13
12:33:27|29439.14
12:33:28|29438.
12:33:29|29437.26
12:33:30|29436.18
12:33:31|29435.53
12:33:32|29433.83
12:33:33|29433.94
12:33:34|29434.52
12:33:35|29434.68
12:33:36|29433.01
12:33:37|29432.82
12:33:38|29432.64
12:33:39|29436.
12:33:40|29433.91
12:33:41|29433.91
12:33:42|29431.14
12:33:43|29431.19
12:33:44|29432.12
12:33:45|29430.41
12:33:46|29431.79
12:33:47|29431.6
12:33:48|29435.39
12:33:49|29435.26
12:33:50|29435.39
12:33:51|29434.42
12:33:52|29434.29
12:33:53|29433.01
12:33:54|29433.08
12:33:55|29433.01
12:33:56|29433.79
12:33:57|29433.81
12:33:58|29433.
12:34:00|29433.05
12:34:00|29434.89
12:34:02|29433.9
12:34:03|29434.
12:34:04|29432.
12:34:05|29432.04
12:34:06|29433.16
12:34:08|29434.58
12:34:08|29435.52
12:34:09|29436.13
12:34:10|29435.
12:34:11|29434.39
12:34:12|29434.39
12:34:13|29434.96
12:34:14|29434.44
12:34:15|29434.44
12:34:16|29434.44
12:34:17|29434.58
12:34:19|29433.71
12:34:19|29433.27
12:34:20|29434.21
12:34:21|29434.24
12:34:22|29435.61
12:34:25|29433.81
12:34:25|29430.26
12:34:26|29433.64
12:34:27|29431.38
12:34:28|29431.71
12:34:30|29431.59
12:34:30|29430.19
12:34:31|29429.96
12:34:32|29430.33
12:34:33|29429.8
12:34:35|29429.26
12:34:35|29432.34
12:34:36|29432.61
12:34:37|29434.67
12:34:38|29434.58
12:34:39|29431.24
12:34:41|29441.38
12:34:41|29447.46
12:34:42|29445.95
12:34:43|29443.03
12:34:44|29442.89
12:34:46|29442.76
12:34:47|29442.01
12:34:47|29442.02
12:34:49|29446.14
12:34:49|29448.77
12:34:51|29448.
12:34:52|29448.1
12:34:53|29444.08
12:34:54|29444.24
12:34:55|29441.92
12:34:55|29441.91
12:34:56|29442.08
12:34:57|29444.
12:34:58|29442.79
12:35:00|29442.7
12:35:01|29440.93
12:35:03|29442.
12:35:04|29442.
12:35:05|29442.45
12:35:05|29439.01
12:35:06|29439.81
12:35:08|29444.
12:35:09|29445.
12:35:10|29445.11
12:35:10|29446.02
12:35:12|29447.03
12:35:13|29452.53
12:35:14|29452.28
12:35:15|29451.
12:35:16|29451.6
12:35:17|29452.46
12:35:17|29457.72
12:35:19|29457.45
12:35:19|29457.
12:35:21|29455.84
12:35:21|29455.43
12:35:23|29455.96
12:35:23|29455.3
12:35:24|29454.18
12:35:25|29456.3
12:35:27|29455.59
12:35:28|29455.4
12:35:28|29455.35
12:35:30|29456.41
12:35:31|29456.5
12:35:32|29456.46
12:35:33|29456.44
12:35:34|29457.57
12:35:35|29457.
12:35:35|29457.83
12:35:37|29457.6
12:35:38|29461.61
12:35:39|29462.15
12:35:40|29461.48
12:35:40|29461.02
12:35:42|29460.62
12:35:42|29460.69
12:35:44|29463.64
12:35:45|29463.31
12:35:46|29463.5
12:35:47|29462.53
12:35:48|29462.55
12:35:49|29463.38
12:35:50|29464.33
12:35:51|29464.85
12:35:52|29463.66
12:35:53|29466.21
12:35:54|29465.43
12:35:55|29464.78
12:35:56|29464.85
12:35:57|29465.42
12:35:58|29465.73
12:35:59|29469.98
12:36:00|29468.98
12:36:02|29468.19
12:36:03|29468.47
12:36:03|29469.54
12:36:05|29468.53
12:36:06|29469.75
12:36:07|29465.
12:36:08|29463.25
12:36:09|29462.4
12:36:10|29462.49
12:36:11|29462.51
12:36:12|29463.32
12:36:13|29463.25
12:36:14|29464.04
12:36:15|29464.15
12:36:16|29462.
12:36:17|29464.25
12:36:18|29465.73
12:36:19|29469.56
12:36:20|29467.52
12:36:21|29467.99
12:36:22|29469.67
12:36:23|29466.61
12:36:24|29468.
12:36:25|29468.43
12:36:26|29468.17
12:36:27|29469.85
12:36:28|29470.21
12:36:29|29470.22
12:36:30|29469.72
12:36:31|29470.
12:36:32|29470.88
12:36:33|29469.79
12:36:34|29470.27
12:36:35|29468.77
12:36:36|29473.26
12:36:37|29471.99
12:36:38|29471.58
12:36:39|29472.09
12:36:40|29471.83
12:36:41|29471.84
12:36:42|29467.45
12:36:43|29467.98
12:36:44|29470.76
12:36:45|29470.4
12:36:47|29467.32
12:36:47|29467.98
12:36:48|29467.99
12:36:49|29468.01
12:36:50|29468.01
12:36:51|29467.23
12:36:52|29467.42
12:36:54|29467.12
12:36:54|29462.99
12:36:55|29462.73
12:36:56|29461.58
12:36:58|29462.63
12:36:58|29462.35
12:36:59|29463.32
12:37:00|29462.55
12:37:02|29467.7
12:37:03|29468.28
12:37:04|29467.45
12:37:05|29463.52
12:37:06|29463.02
12:37:07|29462.83
12:37:08|29463.02
12:37:09|29463.
12:37:10|29463.05
12:37:12|29464.65
12:37:12|29464.8
12:37:13|29464.42
12:37:14|29464.31
12:37:15|29465.02
12:37:16|29466.71
12:37:17|29466.06
12:37:18|29466.17
12:37:19|29466.13
12:37:20|29465.6
12:37:21|29467.9
12:37:22|29466.61
12:37:23|29466.8
12:37:24|29467.07
12:37:25|29466.42
12:37:26|29466.53
12:37:27|29467.75
12:37:28|29466.
12:37:29|29466.38
12:37:30|29466.09
12:37:31|29466.09
12:37:32|29467.18
12:37:33|29466.
12:37:34|29466.46
12:37:35|29466.45
12:37:36|29466.65
12:37:37|29467.09
12:37:38|29467.71
12:37:39|29468.27
12:37:40|29468.28
12:37:41|29470.15
12:37:42|29471.46
12:37:43|29471.55
12:37:44|29475.23
12:37:45|29471.83
12:37:46|29471.82
12:37:47|29472.74
12:37:49|29471.89
12:37:49|29472.05
12:37:50|29472.
12:37:51|29471.84
12:37:52|29472.19
12:37:53|29473.62
12:37:54|29473.26
12:37:55|29473.17
12:37:56|29473.13
12:37:57|29472.
12:37:58|29472.39
12:37:59|29471.68
12:38:00|29472.41
12:38:01|29473.34
12:38:03|29471.84
12:38:03|29471.65
12:38:05|29473.
12:38:07|29472.93
12:38:08|29473.24
12:38:09|29476.94
12:38:10|29479.81
12:38:11|29478.73
12:38:12|29479.19
12:38:13|29479.69
12:38:13|29478.09
12:38:15|29478.01
12:38:16|29479.49
12:38:17|29478.96
12:38:18|29479.69
12:38:19|29479.19
12:38:20|29479.39
12:38:21|29480.16
12:38:22|29480.04
12:38:23|29479.55
12:38:24|29479.69
12:38:25|29479.51
12:38:26|29478.99
12:38:27|29479.24
12:38:28|29480.16
12:38:29|29480.
12:38:31|29481.2
12:38:31|29481.71
12:38:32|29481.23
12:38:33|29481.39
12:38:34|29482.67
12:38:35|29481.67
12:38:37|29480.75
12:38:37|29479.07
12:38:38|29487.99
12:38:39|29482.78
12:38:40|29485.9
12:38:41|29480.77
12:38:42|29480.92
12:38:44|29485.49
12:38:44|29486.04
12:38:45|29485.11
12:38:46|29486.63
12:38:47|29486.71
12:38:48|29486.63
12:38:49|29486.03
12:38:50|29489.
12:38:51|29492.97
12:38:52|29488.
12:38:53|29487.28
12:38:55|29488.89
12:38:55|29484.
12:38:56|29484.01
12:38:57|29480.69
12:38:58|29484.67
12:39:00|29484.07
12:39:01|29486.79
12:39:02|29487.94
12:39:02|29489.04
12:39:03|29491.82
12:39:05|29488.54
12:39:06|29490.1
12:39:06|29491.13
12:39:08|29490.15
12:39:09|29492.63
12:39:09|29492.68
12:39:11|29492.53
12:39:12|29492.77
12:39:13|29493.27
12:39:14|29493.21
12:39:15|29491.81
12:39:16|29493.98
12:39:17|29493.92
12:39:18|29492.5
12:39:19|29492.31
12:39:20|29490.81
12:39:21|29493.33
12:39:22|29494.18
12:39:23|29494.76
12:39:24|29497.94
12:39:25|29497.41
12:39:26|29493.85
12:39:27|29494.07
12:39:28|29495.24
12:39:30|29496.42
12:39:31|29494.
12:39:32|29491.87
12:39:33|29491.71
12:39:34|29492.68
12:39:35|29491.95
12:39:35|29489.26
12:39:37|29490.3
12:39:38|29490.69
12:39:38|29492.88
12:39:39|29490.3
12:39:40|29490.
12:39:41|29489.26
12:39:42|29489.45
12:39:43|29490.14
12:39:44|29496.57
12:39:45|29492.93
12:39:46|29494.55
12:39:48|29493.01
12:39:48|29493.63
12:39:50|29492.98
12:39:50|29492.35
12:39:52|29492.42
12:39:53|29493.5
12:39:53|29494.84
12:39:55|29496.54
12:39:56|29496.01
12:39:57|29496.8
12:39:58|29497.15
12:39:59|29496.3
12:40:00|29497.66
12:40:01|29499.65
12:40:01|29498.17
12:40:03|29502.97
12:40:03|29499.32
12:40:05|29499.91
12:40:07|29500.9
12:40:07|29507.99
12:40:08|29508.01
12:40:09|29506.24
12:40:11|29506.4
12:40:12|29501.93
12:40:13|29503.92
12:40:14|29501.18
12:40:15|29494.49
12:40:16|29502.
12:40:17|29500.13
12:40:18|29500.93
12:40:19|29498.68
12:40:20|29500.02
12:40:21|29501.71
12:40:21|29498.44
12:40:22|29499.99
12:40:23|29499.22
12:40:25|29497.95
12:40:26|29495.94
12:40:27|29494.5
12:40:28|29491.25
12:40:29|29492.23
12:40:30|29484.01
12:40:31|29484.57
12:40:32|29487.33
12:40:34|29482.46
12:40:35|29482.81
12:40:35|29482.63
12:40:37|29479.99
12:40:37|29476.03
12:40:39|29478.39
12:40:39|29480.
12:40:40|29479.
12:40:41|29479.51
12:40:43|29482.37
12:40:44|29481.26
12:40:44|29480.61
12:40:45|29478.39
12:40:47|29478.
12:40:47|29476.99
12:40:48|29478.
12:40:49|29478.3
12:40:50|29492.
12:40:52|29490.3
12:40:52|29492.64
12:40:54|29492.02
12:40:54|29492.
12:40:55|29492.11
12:40:57|29491.56
12:40:57|29489.83
12:40:58|29488.66
12:40:59|29491.5
12:41:01|29493.09
12:41:02|29493.94
12:41:03|29495.
12:41:04|29496.98
12:41:04|29496.
12:41:06|29497.61
12:41:07|29496.91
12:41:08|29495.91
12:41:09|29496.
12:41:10|29496.42
12:41:11|29496.85
12:41:13|29497.22
12:41:14|29494.58
12:41:15|29493.03
12:41:16|29493.42
12:41:17|29492.
12:41:18|29493.79
12:41:20|29493.48
12:41:20|29498.4
12:41:21|29502.
12:41:22|29498.27
12:41:24|29496.11
12:41:24|29493.24
12:41:26|29488.66
12:41:26|29488.85
12:41:27|29494.01
12:41:29|29492.56
12:41:29|29490.64
12:41:30|29490.4
12:41:31|29491.7
12:41:32|29491.2
12:41:34|29490.15
12:41:34|29492.38
12:41:35|29490.24
12:41:36|29489.78
12:41:37|29490.19
12:41:38|29489.23
12:41:39|29492.34
12:41:40|29492.41
12:41:41|29492.53
12:41:42|29494.84
12:41:43|29495.02
12:41:45|29495.08
12:41:45|29496.88
12:41:46|29494.15
12:41:47|29492.45
12:41:48|29492.45
12:41:49|29492.49
12:41:50|29493.36
12:41:51|29492.37
12:41:53|29491.95
12:41:53|29488.75
12:41:54|29490.
12:41:56|29489.3
12:41:57|29489.15
12:41:58|29488.41
12:41:59|29489.19
12:42:00|29487.8
12:42:01|29488.11
12:42:02|29486.11
12:42:03|29485.32
12:42:04|29485.03
12:42:05|29483.45
12:42:05|29484.64
12:42:07|29481.53
12:42:08|29484.05
12:42:09|29484.95
12:42:11|29490.
12:42:11|29492.97
12:42:12|29496.91
12:42:13|29497.45
12:42:14|29495.96
12:42:16|29495.5
12:42:17|29495.18
12:42:18|29494.55
12:42:19|29495.54
12:42:20|29495.48
12:42:21|29500.
12:42:22|29500.17
12:42:23|29499.11
12:42:24|29498.15
12:42:24|29494.16
12:42:26|29493.99
12:42:27|29493.82
12:42:28|29496.99
12:42:29|29497.15
12:42:30|29498.78
12:42:31|29498.17
12:42:32|29498.
12:42:33|29500.36
12:42:34|29500.41
12:42:35|29505.41
12:42:36|29507.18
12:42:37|29503.26
12:42:38|29505.92
12:42:39|29504.84
12:42:39|29500.72
12:42:41|29506.99
12:42:41|29505.84
12:42:43|29501.13
12:42:44|29500.68
12:42:45|29496.09
12:42:45|29497.99
12:42:47|29498.68
12:42:48|29500.43
12:42:49|29500.8
12:42:50|29501.42
12:42:50|29501.34
12:42:52|29500.31
12:42:53|29500.03
12:42:54|29501.17
12:42:55|29500.77
12:42:55|29501.02
12:42:57|29504.33
12:42:58|29501.98
12:42:59|29501.54
12:43:00|29500.63
12:43:01|29503.26
12:43:02|29503.36
12:43:03|29504.
12:43:04|29502.74
12:43:05|29506.09
12:43:06|29502.64
12:43:07|29502.09
12:43:08|29501.75
12:43:09|29501.41
12:43:10|29501.04
12:43:12|29506.59
12:43:12|29504.92
12:43:13|29504.23
12:43:14|29501.92
12:43:15|29503.94
12:43:16|29504.
12:43:17|29503.26
12:43:18|29505.14
12:43:19|29508.
12:43:21|29511.3
12:43:21|29506.76
12:43:22|29508.02
12:43:24|29507.81
12:43:24|29508.02
12:43:26|29499.99
12:43:26|29500.55
12:43:28|29504.
12:43:29|29500.82
12:43:30|29501.5
12:43:31|29501.2
12:43:32|29507.85
12:43:33|29510.72
12:43:33|29518.99
12:43:34|29519.3
12:43:36|29517.17
12:43:36|29510.12
12:43:37|29508.6
12:43:38|29511.55
12:43:40|29511.
12:43:40|29506.36
12:43:41|29506.
12:43:42|29512.02
12:43:44|29513.49
12:43:45|29511.13
12:43:45|29510.16
12:43:46|29510.93
12:43:48|29510.64
12:43:49|29506.99
12:43:49|29506.95
12:43:51|29506.49
12:43:52|29507.63
12:43:53|29507.
12:43:54|29503.97
12:43:55|29504.56
12:43:56|29505.
12:43:57|29505.
12:43:58|29508.1
12:43:59|29505.06
12:44:00|29508.74
12:44:01|29509.49
12:44:02|29514.
12:44:03|29511.63
12:44:04|29514.8
12:44:05|29515.99
12:44:07|29520.77
12:44:07|29523.99
12:44:09|29524.
12:44:10|29527.64
12:44:11|29528.97
12:44:12|29527.59
12:44:13|29519.23
12:44:15|29515.04
12:44:16|29513.01
12:44:16|29512.
12:44:17|29512.65
12:44:18|29510.6
12:44:20|29511.78
12:44:21|29515.26
12:44:21|29514.61
12:44:23|29513.99
12:44:23|29512.51
12:44:24|29514.79
12:44:26|29517.07
12:44:27|29519.11
12:44:27|29520.2
12:44:28|29522.09
12:44:30|29522.51
12:44:30|29521.98
12:44:32|29522.
12:44:32|29519.49
12:44:34|29517.5
12:44:34|29514.04
12:44:35|29515.17
12:44:36|29513.93
12:44:38|29513.93
12:44:38|29514.5
12:44:40|29514.
12:44:41|29517.21
12:44:41|29519.69
12:44:43|29514.42
12:44:43|29513.89
12:44:44|29513.06
12:44:45|29512.9
12:44:47|29513.44
12:44:47|29513.9
12:44:49|29509.94
12:44:49|29509.27
12:44:50|29508.54
12:44:51|29509.79
12:44:52|29512.33
12:44:53|29512.21
12:44:55|29509.35
12:44:56|29513.95
12:44:56|29513.82
12:44:57|29516.6
12:44:58|29518.83
12:44:59|29516.59
12:45:01|29514.12
12:45:01|29510.41
12:45:02|29509.44
12:45:04|29509.99
12:45:05|29512.38
12:45:06|29518.21
12:45:07|29521.15
12:45:07|29520.
12:45:08|29519.76
12:45:10|29521.04
12:45:11|29520.08
12:45:12|29524.87
12:45:13|29522.5
12:45:14|29522.6
12:45:14|29522.91
12:45:16|29529.68
12:45:17|29530.93
12:45:18|29535.31
12:45:19|29535.51
12:45:20|29530.
12:45:22|29529.
12:45:23|29536.39
12:45:24|29535.8
12:45:24|29538.04
12:45:26|29539.99
12:45:26|29537.12
12:45:28|29539.46
12:45:29|29535.48
12:45:30|29536.08
12:45:30|29540.01
12:45:32|29543.95
12:45:32|29543.28
12:45:34|29543.73
12:45:35|29546.03
12:45:35|29547.26
12:45:37|29543.49
12:45:38|29534.37
12:45:38|29535.89
12:45:40|29536.
12:45:40|29532.
12:45:42|29537.96
12:45:42|29541.87
12:45:43|29540.
12:45:44|29539.99
12:45:45|29545.51
12:45:47|29538.66
12:45:48|29539.
12:45:49|29539.
12:45:49|29536.68
12:45:51|29538.33
12:45:52|29538.
12:45:53|29536.17
12:45:54|29533.77
12:45:54|29530.2
12:45:55|29533.16
12:45:57|29534.01
12:45:58|29536.71
12:45:59|29534.05
12:46:00|29538.35
12:46:01|29539.34
12:46:02|29542.34
12:46:03|29537.61
12:46:04|29537.62
12:46:05|29533.21
12:46:06|29536.69
12:46:07|29535.8
12:46:08|29534.74
12:46:09|29532.
12:46:11|29531.51
12:46:12|29528.56
12:46:13|29525.57
12:46:14|29525.43
12:46:15|29525.55
12:46:16|29526.04
12:46:17|29525.
12:46:18|29526.02
12:46:19|29528.
12:46:20|29527.85
12:46:21|29527.
12:46:22|29526.8
12:46:23|29526.85
12:46:24|29525.99
12:46:25|29526.
12:46:26|29534.
12:46:27|29535.22
12:46:28|29532.58
12:46:29|29530.1
12:46:30|29529.55
12:46:31|29525.04
12:46:32|29525.47
12:46:33|29526.26
12:46:34|29524.
12:46:35|29524.78
12:46:36|29526.75
12:46:37|29523.
12:46:38|29525.83
12:46:39|29524.69
12:46:40|29524.74
12:46:41|29524.36
12:46:42|29523.38
12:46:43|29523.78
12:46:44|29523.76
12:46:45|29526.
12:46:46|29532.41
12:46:47|29527.52
12:46:48|29529.66
12:46:49|29530.
12:46:50|29523.67
12:46:51|29525.67
12:46:52|29525.4
12:46:53|29524.19
12:46:54|29525.95
12:46:55|29526.51
12:46:56|29528.29
12:46:57|29528.46
12:46:58|29527.68
12:46:59|29524.72
12:47:00|29525.96
12:47:02|29525.04
12:47:03|29524.93
12:47:04|29527.02
12:47:05|29527.36
12:47:06|29527.16
12:47:06|29523.79
12:47:07|29524.62
12:47:09|29522.11
12:47:09|29522.7
12:47:10|29522.23
12:47:12|29522.2
12:47:13|29523.36
12:47:15|29532.2
12:47:15|29530.71
12:47:17|29529.26
12:47:17|29530.57
12:47:18|29530.45
12:47:19|29529.32
12:47:21|29529.12
12:47:22|29530.46
12:47:23|29531.6
12:47:23|29530.7
12:47:24|29532.77
12:47:25|29536.57
12:47:27|29535.43
12:47:27|29537.89
12:47:29|29537.01
12:47:29|29541.63
12:47:31|29542.
12:47:31|29542.48
12:47:32|29538.78
12:47:34|29539.4
12:47:35|29538.99
12:47:36|29536.24
12:47:36|29536.41
12:47:38|29537.53
12:47:38|29538.02
12:47:39|29538.37
12:47:41|29537.21
12:47:41|29537.76
12:47:43|29535.06
12:47:44|29530.
12:47:44|29530.57
12:47:45|29530.76
12:47:47|29530.76
12:47:48|29531.79
12:47:49|29531.59
12:47:50|29531.96
12:47:50|29534.02
12:47:52|29531.96
12:47:53|29531.04
12:47:54|29531.89
12:47:55|29531.89
12:47:55|29532.3
12:47:57|29539.37
12:47:58|29537.73
12:47:59|29537.78
12:47:59|29536.47
12:48:01|29543.9
12:48:02|29544.88
12:48:03|29543.21
12:48:04|29539.94
12:48:05|29540.29
12:48:06|29539.83
12:48:07|29537.68
12:48:08|29538.64
12:48:09|29537.19
12:48:10|29537.94
12:48:11|29537.46
12:48:12|29537.71
12:48:13|29532.72
12:48:15|29532.98
12:48:15|29531.98
12:48:16|29529.29
12:48:18|29529.11
12:48:20|29529.36
12:48:20|29527.58
12:48:22|29525.15
12:48:22|29524.84
12:48:23|29525.99
12:48:24|29526.32
12:48:25|29524.
12:48:26|29520.4
12:48:28|29519.21
12:48:29|29520.7
12:48:29|29519.05
12:48:31|29521.
12:48:32|29520.
12:48:33|29520.68
12:48:33|29518.75
12:48:34|29513.22
12:48:35|29512.
12:48:37|29510.92
12:48:38|29509.67
12:48:39|29507.03
12:48:40|29506.69
12:48:41|29504.01
12:48:41|29504.
12:48:43|29504.38
12:48:43|29504.
12:48:45|29501.93
12:48:45|29502.66
12:48:47|29501.28
12:48:48|29502.05
12:48:49|29503.3
12:48:50|29501.99
12:48:51|29500.17
12:48:52|29500.71
12:48:53|29501.84
12:48:54|29500.
12:48:55|29503.23
12:48:55|29509.88
12:48:57|29514.56
12:48:58|29513.51
12:48:59|29514.
12:48:59|29513.34
12:49:01|29512.03
12:49:02|29511.95
12:49:03|29510.02
12:49:04|29510.48
12:49:05|29516.
12:49:05|29526.
12:49:07|29519.08
12:49:08|29519.48
12:49:08|29523.4
12:49:09|29523.19
12:49:11|29518.82
12:49:11|29516.7
12:49:13|29521.24
12:49:13|29520.74
12:49:15|29519.91
12:49:16|29519.18
12:49:17|29518.32
12:49:18|29518.16
12:49:19|29515.46
12:49:20|29514.04
12:49:21|29511.59
12:49:22|29510.74
12:49:23|29509.69
12:49:24|29510.
12:49:25|29507.2
12:49:27|29504.
12:49:27|29502.07
12:49:29|29505.86
12:49:29|29503.46
12:49:31|29502.
12:49:32|29502.17
12:49:33|29505.54
12:49:34|29505.92
12:49:35|29505.
12:49:36|29501.89
12:49:37|29502.54
12:49:38|29503.99
12:49:39|29505.66
12:49:39|29504.88
12:49:41|29506.86
12:49:42|29507.1
12:49:43|29505.08
12:49:44|29501.12
12:49:44|29501.32
12:49:46|29500.97
12:49:47|29502.63
12:49:48|29504.
12:49:49|29503.97
12:49:50|29503.69
12:49:51|29502.8
12:49:52|29502.17
12:49:53|29501.08
12:49:54|29502.
12:49:55|29500.13
12:49:56|29501.75
12:49:57|29502.48
12:49:58|29513.07
12:49:59|29514.49
12:50:00|29512.01
12:50:01|29513.66
12:50:02|29516.
12:50:03|29512.27
12:50:04|29507.03
12:50:05|29506.25
12:50:06|29506.25
12:50:07|29504.
12:50:09|29503.69
12:50:09|29503.22
12:50:10|29504.05
12:50:11|29505.1
12:50:12|29505.86
12:50:13|29511.
12:50:14|29511.59
12:50:15|29512.5
12:50:16|29515.25
12:50:18|29513.82
12:50:19|29516.08
12:50:20|29516.83
12:50:21|29517.35
12:50:22|29516.01
12:50:23|29518.4
12:50:25|29524.33
12:50:26|29524.3
12:50:27|29521.65
12:50:28|29524.
12:50:29|29525.26
12:50:29|29527.65
12:50:31|29527.54
12:50:31|29524.59
12:50:33|29526.97
12:50:33|29527.64
12:50:34|29527.89
12:50:36|29528.
12:50:37|29534.
12:50:38|29531.13
12:50:39|29531.99
12:50:39|29530.
12:50:41|29523.7
12:50:42|29524.4
12:50:43|29524.
12:50:44|29525.59
12:50:45|29525.61
12:50:46|29529.13
12:50:47|29537.33
12:50:48|29536.
12:50:49|29532.51
12:50:50|29534.8
12:50:51|29535.23
12:50:52|29541.37
12:50:53|29542.91
12:50:54|29541.99
12:50:55|29546.46
12:50:56|29545.15
12:50:57|29543.99
12:50:58|29542.76
12:50:59|29542.18
12:51:00|29541.86
12:51:01|29546.49
12:51:02|29545.7
12:51:03|29544.85
12:51:04|29544.92
12:51:05|29546.78
12:51:06|29548.
12:51:07|29549.57
12:51:08|29552.
12:51:09|29549.9
12:51:10|29547.9
12:51:11|29548.76
12:51:12|29555.81
12:51:13|29558.43
12:51:14|29556.11
12:51:15|29550.76
12:51:17|29549.16
12:51:18|29550.05
12:51:19|29548.6
12:51:19|29548.48
12:51:21|29544.96
12:51:22|29550.23
12:51:23|29550.45
12:51:24|29548.91
12:51:25|29552.7
12:51:26|29552.14
12:51:27|29554.16
12:51:28|29555.98
12:51:29|29555.3
12:51:30|29559.91
12:51:31|29555.45
12:51:32|29557.84
12:51:33|29557.15
12:51:34|29559.53
12:51:36|29561.99
12:51:36|29565.22
12:51:37|29564.67
12:51:38|29564.31
12:51:39|29565.96
12:51:40|29565.76
12:51:41|29566.17
12:51:42|29566.54
12:51:43|29566.9
12:51:44|29568.16
12:51:45|29566.75
12:51:47|29565.26
12:51:47|29564.62
12:51:48|29567.22
12:51:49|29566.78
12:51:50|29567.81
12:51:52|29568.
12:51:52|29570.58
12:51:53|29574.03
12:51:54|29571.66
12:51:55|29568.29
12:51:57|29567.96
12:51:58|29567.17
12:51:58|29565.78
12:52:00|29563.96
12:52:00|29567.1
12:52:02|29570.
12:52:02|29570.42
12:52:03|29569.95
12:52:05|29569.88
12:52:05|29572.
12:52:07|29564.88
12:52:08|29566.86
12:52:08|29570.01
12:52:10|29566.08
12:52:11|29568.41
12:52:11|29569.72
12:52:13|29569.98
12:52:13|29566.85
12:52:15|29564.19
12:52:15|29564.71
12:52:16|29564.67
12:52:17|29565.05
12:52:19|29565.73
12:52:20|29566.
12:52:21|29570.
12:52:22|29573.36
12:52:23|29573.95
12:52:24|29573.35
12:52:25|29573.41
12:52:26|29574.56
12:52:27|29578.25
12:52:28|29574.45
12:52:29|29572.4
12:52:30|29571.41
12:52:31|29570.54
12:52:32|29568.53
12:52:33|29570.01
12:52:35|29576.75
12:52:35|29572.01
12:52:36|29571.52
12:52:37|29572.13
12:52:38|29572.
12:52:39|29568.66
12:52:40|29564.95
12:52:41|29564.38
12:52:42|29563.6
12:52:43|29565.49
12:52:44|29565.27
12:52:45|29565.84
12:52:46|29564.87
12:52:47|29565.57
12:52:49|29562.16
12:52:49|29562.68
12:52:51|29560.15
12:52:51|29559.87
12:52:53|29559.37
12:52:54|29557.38
12:52:55|29557.41
12:52:56|29556.
12:52:57|29556.72
12:52:58|29556.37
12:52:59|29562.38
12:53:00|29562.06
12:53:01|29562.07
12:53:02|29561.89
12:53:03|29554.
12:53:04|29556.79
12:53:05|29557.02
12:53:06|29555.19
12:53:07|29556.03
12:53:08|29554.74
12:53:09|29553.07
12:53:10|29553.3
12:53:11|29555.57
12:53:12|29558.63
12:53:13|29556.54
12:53:14|29559.34
12:53:15|29559.44
12:53:16|29560.93
12:53:17|29556.82
12:53:18|29554.36
12:53:19|29555.57
12:53:20|29555.98
12:53:21|29558.56
12:53:22|29556.91
12:53:24|29554.55
12:53:25|29554.21
12:53:26|29554.16
12:53:26|29553.05
12:53:27|29552.43
12:53:28|29553.82
12:53:30|29554.06
12:53:31|29556.64
12:53:32|29558.62
12:53:33|29557.96
12:53:34|29559.48
12:53:35|29561.36
12:53:36|29559.87
12:53:37|29560.
12:53:38|29561.18
12:53:39|29556.9
12:53:40|29556.61
12:53:41|29556.86
12:53:42|29556.82
12:53:43|29557.08
12:53:44|29556.77
12:53:45|29555.68
12:53:46|29555.4
12:53:47|29555.23
12:53:48|29556.
12:53:49|29555.13
12:53:50|29553.55
12:53:51|29550.37
12:53:52|29548.73
12:53:53|29549.32
12:53:54|29549.26
12:53:55|29547.37
12:53:56|29544.87
12:53:58|29543.11
12:53:58|29542.49
12:53:59|29538.69
12:54:00|29536.98
12:54:01|29537.55
12:54:02|29542.
12:54:04|29536.07
12:54:04|29534.91
12:54:05|29535.6
12:54:06|29535.05
12:54:07|29531.43
12:54:08|29534.53
12:54:09|29534.42
12:54:11|29532.27
12:54:11|29529.97
12:54:12|29530.
12:54:13|29530.03
12:54:15|29528.
12:54:16|29529.09
12:54:17|29531.13
12:54:17|29528.98
12:54:19|29532.78
12:54:21|29534.55
12:54:22|29536.53
12:54:23|29535.89
12:54:24|29534.45
12:54:25|29533.57
12:54:26|29535.59
12:54:27|29532.57
12:54:28|29531.56
12:54:29|29531.7
12:54:30|29530.42
12:54:31|29531.41
12:54:32|29531.6
12:54:33|29530.71
12:54:34|29530.76
12:54:35|29529.64
12:54:36|29529.54
12:54:37|29529.81
12:54:38|29529.
12:54:39|29528.61
12:54:40|29540.01
12:54:42|29545.03
12:54:42|29541.27
12:54:44|29538.8
12:54:44|29542.26
12:54:46|29544.35
12:54:46|29544.02
12:54:48|29543.16
12:54:48|29544.01
12:54:50|29550.42
12:54:51|29551.75
12:54:52|29552.41
12:54:53|29552.42
12:54:54|29552.05
12:54:55|29552.06
12:54:56|29553.03
12:54:57|29550.06
12:54:58|29550.72
12:54:59|29550.6
12:55:00|29550.5
12:55:01|29549.74
12:55:02|29546.71
12:55:03|29552.05
12:55:04|29552.6
12:55:05|29553.44
12:55:06|29561.99
12:55:07|29564.9
12:55:08|29563.
12:55:09|29563.99
12:55:10|29564.66
12:55:11|29559.8
12:55:12|29559.57
12:55:13|29564.71
12:55:14|29565.47
12:55:15|29565.62
12:55:16|29568.22
12:55:17|29568.01
12:55:18|29568.06
12:55:19|29570.02
12:55:20|29570.31
12:55:22|29567.7
12:55:23|29569.2
12:55:25|29569.95
12:55:25|29567.89
12:55:26|29565.67
12:55:27|29565.97
12:55:28|29567.28
12:55:29|29568.
12:55:30|29568.04
12:55:31|29566.7
12:55:32|29565.04
12:55:33|29566.62
12:55:34|29567.35
12:55:35|29567.57
12:55:37|29566.13
12:55:38|29567.7
12:55:38|29567.5
12:55:40|29566.96
12:55:40|29567.04
12:55:42|29568.39
12:55:43|29568.63
12:55:43|29567.99
12:55:44|29567.66
12:55:46|29570.41
12:55:47|29569.59
12:55:48|29572.16
12:55:49|29570.59
12:55:49|29570.9
12:55:50|29570.65
12:55:52|29571.06
12:55:53|29569.13
12:55:54|29570.79
12:55:55|29571.2
12:55:56|29572.
12:55:57|29571.69
12:55:58|29570.07
12:55:59|29569.78
12:56:00|29569.14
12:56:01|29569.57
12:56:02|29569.81
12:56:03|29568.65
12:56:04|29568.91
12:56:05|29567.23
12:56:06|29566.13
12:56:07|29565.2
12:56:08|29565.17
12:56:09|29567.03
12:56:10|29568.07
12:56:11|29567.86
12:56:12|29571.92
12:56:13|29572.31
12:56:14|29569.44
12:56:15|29568.8
12:56:16|29568.21
12:56:17|29569.79
12:56:18|29568.66
12:56:19|29567.89
12:56:20|29575.37
12:56:22|29576.
12:56:22|29576.64
12:56:24|29576.28
12:56:25|29576.
12:56:26|29574.64
12:56:27|29574.14
12:56:28|29572.72
12:56:29|29570.81
12:56:30|29572.91
12:56:31|29572.71
12:56:32|29574.1
12:56:33|29573.8
12:56:34|29573.61
12:56:35|29571.09
12:56:36|29570.15
12:56:37|29569.55
12:56:38|29569.9
12:56:39|29570.21
12:56:40|29570.24
12:56:41|29570.08
12:56:42|29573.67
12:56:43|29572.51
12:56:45|29572.78
12:56:45|29572.7
12:56:46|29569.11
12:56:47|29573.52
12:56:48|29573.78
12:56:49|29574.82
12:56:51|29573.86
12:56:51|29574.1
12:56:52|29573.92
12:56:53|29573.87
12:56:54|29573.22
12:56:55|29573.26
12:56:57|29573.16
12:56:58|29573.79
12:56:58|29574.79
12:56:59|29576.
12:57:00|29577.13
12:57:01|29579.98
12:57:03|29578.61
12:57:03|29579.58
12:57:04|29576.99
12:57:06|29573.77
12:57:06|29570.91
12:57:07|29570.75
12:57:08|29569.65
12:57:10|29570.74
12:57:10|29569.
12:57:12|29575.8
12:57:13|29574.66
12:57:14|29573.96
12:57:14|29572.79
12:57:15|29569.83
12:57:16|29570.02
12:57:18|29571.39
12:57:19|29570.
12:57:20|29570.
12:57:20|29570.77
12:57:22|29570.87
12:57:23|29570.83
12:57:24|29570.82
12:57:26|29570.79
12:57:27|29570.79
12:57:28|29570.83
12:57:29|29570.49
12:57:30|29560.
12:57:31|29553.99
12:57:32|29554.27
12:57:33|29556.09
12:57:34|29560.
12:57:35|29561.43
12:57:36|29562.87
12:57:37|29562.48
12:57:38|29562.34
12:57:39|29567.24
12:57:40|29566.36
12:57:41|29565.94
12:57:42|29566.29
12:57:43|29564.05
12:57:44|29563.03
12:57:45|29562.56
12:57:46|29562.9
12:57:47|29561.73
12:57:48|29561.73
12:57:49|29561.01
12:57:50|29565.84
12:57:51|29566.31
12:57:53|29566.48
12:57:53|29561.62
12:57:54|29561.87
12:57:55|29561.32
12:57:56|29562.47
12:57:57|29562.
12:57:58|29562.06
12:57:59|29562.53
12:58:00|29561.73
12:58:01|29562.99
12:58:02|29562.92
12:58:03|29566.36
12:58:04|29566.25
12:58:05|29565.05
12:58:06|29566.91
12:58:07|29566.9
12:58:08|29566.3
12:58:09|29566.08
12:58:10|29564.65
12:58:11|29565.81
12:58:12|29565.79
12:58:13|29565.98
12:58:14|29571.95
12:58:15|29570.85
12:58:16|29570.82
12:58:17|29571.65
12:58:18|29570.77
12:58:19|29570.
12:58:20|29569.57
12:58:21|29570.54
12:58:22|29569.19
12:58:24|29570.15
12:58:25|29569.93
12:58:26|29569.87
12:58:28|29575.61
12:58:28|29577.55
12:58:29|29576.71
12:58:31|29576.23
12:58:32|29575.02
12:58:33|29575.58
12:58:34|29575.42
12:58:35|29576.1
12:58:36|29575.8
12:58:37|29576.85
12:58:38|29577.41
12:58:39|29577.
12:58:40|29574.59
12:58:41|29573.9
12:58:42|29577.99
12:58:43|29577.11
12:58:44|29577.71
12:58:45|29577.82
12:58:46|29577.24
12:58:47|29580.27
12:58:48|29581.65
12:58:49|29581.53
12:58:50|29583.18
12:58:51|29581.21
12:58:52|29581.39
12:58:53|29581.2
12:58:54|29581.78
12:58:55|29581.07
12:58:56|29580.56
12:58:57|29582.81
12:58:58|29584.71
12:58:59|29582.11
12:59:00|29583.41
12:59:01|29582.
12:59:02|29585.73
12:59:03|29585.21
12:59:04|29584.92
12:59:05|29588.
12:59:06|29582.6
12:59:07|29583.4
12:59:08|29585.67
12:59:09|29585.93
12:59:10|29587.24
12:59:11|29585.38
12:59:12|29584.99
12:59:13|29583.57
12:59:14|29585.05
12:59:15|29584.79
12:59:16|29583.04
12:59:17|29578.75
12:59:18|29579.04
12:59:19|29576.24
12:59:20|29575.4
12:59:21|29576.
12:59:22|29575.89
12:59:23|29575.99
12:59:24|29575.51
12:59:25|29574.51
12:59:26|29573.96
12:59:27|29572.
12:59:28|29572.01
12:59:29|29566.28
12:59:31|29568.
12:59:31|29568.
12:59:32|29567.13
12:59:33|29566.56
12:59:35|29563.
12:59:35|29564.24
12:59:36|29563.68
12:59:37|29565.31
12:59:38|29563.94
12:59:40|29560.43
12:59:40|29557.94
12:59:41|29563.73
12:59:42|29562.65
12:59:44|29563.88
12:59:44|29561.04
12:59:46|29562.16
12:59:47|29561.99
12:59:48|29563.71
12:59:49|29562.
12:59:50|29563.01
12:59:51|29567.7
12:59:52|29565.54
12:59:53|29562.86
12:59:53|29563.8
12:59:55|29564.47
12:59:56|29564.65
12:59:57|29565.51
12:59:57|29562.
12:59:58|29562.99
13:00:00|29561.15
13:00:01|29558.26
13:00:02|29560.6
13:00:03|29564.96
13:00:04|29570.23
13:00:05|29569.53
13:00:06|29565.04
13:00:07|29565.
13:00:07|29565.86
13:00:09|29570.
13:00:10|29568.79
13:00:11|29568.7
13:00:12|29569.12
13:00:13|29569.07
13:00:14|29566.83
13:00:15|29562.94
13:00:16|29562.39
13:00:17|29565.25
13:00:18|29568.95
13:00:19|29569.67
13:00:20|29569.65
13:00:21|29571.08
13:00:22|29573.55
13:00:23|29573.46
13:00:24|29574.11
13:00:26|29575.88
13:00:27|29577.1
13:00:28|29576.58
13:00:29|29576.28
13:00:29|29575.61
13:00:31|29576.69
13:00:32|29576.03
13:00:33|29577.28
13:00:34|29576.29
13:00:35|29576.07
13:00:36|29575.56
13:00:37|29576.57
13:00:39|29579.58
13:00:39|29576.7
13:00:40|29573.38
13:00:41|29574.87
13:00:42|29574.11
13:00:43|29574.77
13:00:44|29574.78
13:00:45|29576.52
13:00:47|29576.33
13:00:47|29578.34
13:00:48|29577.99
13:00:49|29577.96
13:00:50|29577.18
13:00:52|29574.
13:00:53|29575.02
13:00:54|29575.03
13:00:55|29577.51
13:00:55|29578.
13:00:57|29577.9
13:00:57|29578.99
13:00:58|29577.57
13:00:59|29576.99
13:01:00|29578.05
13:01:01|29577.55
13:01:03|29576.61
13:01:03|29574.44
13:01:04|29576.
13:01:06|29575.37
13:01:06|29581.41
13:01:09|29578.98
13:01:09|29578.89
13:01:10|29575.24
13:01:11|29576.92
13:01:12|29575.69
13:01:13|29573.16
13:01:14|29574.44
13:01:15|29583.63
13:01:16|29583.11
13:01:17|29582.11
13:01:18|29581.
13:01:19|29579.99
13:01:20|29578.
13:01:21|29579.51
13:01:22|29577.4
13:01:23|29578.6
13:01:24|29579.24
13:01:25|29580.94
13:01:26|29580.81
13:01:27|29581.01
13:01:29|29581.03
13:01:31|29582.
13:01:31|29581.39
13:01:32|29583.39
13:01:33|29583.46
13:01:35|29583.21
13:01:36|29584.
13:01:36|29584.23
13:01:38|29583.64
13:01:39|29585.15
13:01:40|29585.15
13:01:40|29583.46
13:01:42|29583.43
13:01:43|29584.31
13:01:44|29584.02
13:01:45|29584.02
13:01:46|29583.1
13:01:47|29584.26
13:01:47|29585.88
13:01:49|29583.
13:01:50|29584.43
13:01:51|29583.88
13:01:52|29584.05
13:01:53|29584.05
13:01:53|29583.72
13:01:55|29584.67
13:01:56|29582.8
13:01:57|29584.96
13:01:58|29584.53
13:01:58|29585.52
13:02:00|29585.02
13:02:00|29588.
13:02:02|29573.55
13:02:03|29572.9
13:02:04|29571.05
13:02:04|29571.99
13:02:06|29571.16
13:02:06|29570.
13:02:08|29572.26
13:02:09|29570.
13:02:10|29571.28
13:02:11|29578.04
13:02:11|29579.24
13:02:13|29583.85
13:02:14|29582.76
13:02:15|29582.17
13:02:16|29586.49
13:02:17|29586.62
13:02:18|29584.
13:02:19|29582.53
13:02:20|29585.06
13:02:21|29585.49
13:02:22|29582.03
13:02:23|29583.65
13:02:24|29584.
13:02:25|29584.33
13:02:26|29582.71
13:02:28|29582.28
13:02:28|29580.62
13:02:29|29582.
13:02:30|29584.68
13:02:31|29584.72
13:02:32|29586.64
13:02:33|29589.78
13:02:34|29591.27
13:02:35|29591.09
13:02:36|29590.05
13:02:38|29592.21
13:02:38|29592.02
13:02:39|29592.62
13:02:40|29591.68
13:02:41|29592.
13:02:42|29592.65
13:02:43|29592.2
13:02:44|29593.08
13:02:46|29592.79
13:02:46|29595.53
13:02:47|29594.56
13:02:48|29605.04
13:02:49|29591.74
13:02:51|29593.
13:02:52|29591.95
13:02:53|29591.83
13:02:54|29594.51
13:02:54|29592.81
13:02:56|29600.
13:02:57|29594.49
13:02:58|29599.74
13:02:58|29601.89
13:03:00|29603.82
13:03:01|29605.28
13:03:01|29608.
13:03:02|29607.52
13:03:04|29610.01
13:03:05|29610.01
13:03:05|29613.86
13:03:06|29614.
13:03:08|29617.06
13:03:09|29621.88
13:03:10|29611.09
13:03:11|29612.9
13:03:12|29604.32
13:03:13|29611.65
13:03:14|29611.12
13:03:15|29613.67
13:03:16|29613.67
13:03:17|29612.97
13:03:18|29615.99
13:03:19|29615.88
13:03:20|29612.78
13:03:21|29612.58
13:03:22|29618.22
13:03:23|29617.9
13:03:24|29619.21
13:03:25|29620.81
13:03:26|29620.8
13:03:28|29619.77
13:03:29|29621.25
13:03:30|29622.8
13:03:31|29618.83
13:03:32|29616.25
13:03:33|29621.28
13:03:34|29622.57
13:03:35|29625.95
13:03:36|29625.02
13:03:37|29624.1
13:03:39|29622.99
13:03:39|29625.48
13:03:40|29622.27
13:03:41|29623.21
13:03:42|29623.25
13:03:44|29622.57
13:03:44|29624.84
13:03:45|29625.06
13:03:46|29623.2
13:03:47|29625.83
13:03:49|29625.43
13:03:49|29626.12
13:03:50|29629.
13:03:51|29630.79
13:03:52|29631.6
13:03:54|29632.
13:03:54|29630.87
13:03:55|29626.
13:03:56|29622.44
13:03:57|29622.79
13:03:58|29621.98
13:03:59|29621.97
13:04:00|29622.74
13:04:01|29621.93
13:04:02|29625.39
13:04:04|29624.17
13:04:05|29624.01
13:04:06|29631.98
13:04:07|29630.53
13:04:08|29633.32
13:04:09|29630.62
13:04:11|29632.18
13:04:11|29635.98
13:04:13|29637.23
13:04:14|29639.3
13:04:14|29637.14
13:04:16|29638.61
13:04:17|29642.6
13:04:18|29638.27
13:04:18|29642.85
13:04:20|29645.58
13:04:20|29642.05
13:04:21|29642.
13:04:22|29643.73
13:04:24|29644.85
13:04:24|29656.41
13:04:26|29648.01
13:04:27|29649.41
13:04:28|29652.
13:04:29|29651.54
13:04:30|29652.11
13:04:31|29648.57
13:04:32|29651.48
13:04:33|29649.86
13:04:35|29652.43
13:04:35|29649.7
13:04:36|29648.98
13:04:38|29648.75
13:04:39|29649.9
13:04:40|29649.34
13:04:40|29651.99
13:04:42|29655.38
13:04:43|29657.53
13:04:43|29657.77
13:04:45|29659.87
13:04:46|29656.58
13:04:47|29657.97
13:04:48|29659.65
13:04:49|29652.94
13:04:50|29654.19
13:04:51|29651.75
13:04:52|29651.55
13:04:53|29651.72
13:04:53|29652.4
13:04:55|29650.
13:04:56|29647.17
13:04:57|29646.51
13:04:58|29651.96
13:04:59|29651.02
13:05:00|29650.24
13:05:01|29650.92
13:05:02|29654.47
13:05:03|29651.21
13:05:04|29648.42
13:05:06|29653.25
13:05:06|29653.42
13:05:07|29653.19
13:05:08|29649.04
13:05:09|29651.36
13:05:10|29649.99
13:05:11|29650.
13:05:12|29649.34
13:05:13|29657.
13:05:15|29660.
13:05:15|29658.54
13:05:16|29658.05
13:05:17|29659.76
13:05:18|29655.75
13:05:19|29653.26
13:05:20|29652.18
13:05:21|29650.04
13:05:22|29643.61
13:05:23|29640.25
13:05:24|29638.07
13:05:25|29635.89
13:05:27|29632.49
13:05:27|29628.01
13:05:29|29627.43
13:05:30|29625.04
13:05:30|29618.44
13:05:32|29620.49
13:05:34|29626.78
13:05:34|29631.97
13:05:36|29625.71
13:05:37|29626.16
13:05:38|29623.5
13:05:39|29622.84
13:05:40|29616.
13:05:41|29619.63
13:05:42|29621.8
13:05:43|29618.
13:05:44|29619.88
13:05:45|29617.88
13:05:46|29618.
13:05:47|29615.
13:05:48|29617.05
13:05:49|29614.11
13:05:50|29614.
13:05:51|29611.04
13:05:52|29608.47
13:05:53|29606.68
13:05:54|29605.01
13:05:55|29604.
13:05:56|29603.72
13:05:57|29610.08
13:05:58|29603.48
13:05:59|29601.2
13:06:00|29604.55
13:06:01|29604.28
13:06:02|29603.42
13:06:03|29602.65
13:06:05|29601.14
13:06:05|29601.07
13:06:06|29604.39
13:06:07|29602.15
13:06:09|29603.89
13:06:09|29602.
13:06:10|29600.6
13:06:11|29602.44
13:06:13|29604.01
13:06:13|29602.93
13:06:15|29601.49
13:06:15|29602.41
13:06:17|29600.
13:06:18|29599.95
13:06:19|29594.4
13:06:19|29590.
13:06:21|29591.88
13:06:21|29597.86
13:06:23|29594.
13:06:24|29593.05
13:06:24|29591.42
13:06:25|29588.82
13:06:26|29586.33
13:06:28|29582.53
13:06:28|29580.
13:06:30|29578.88
13:06:31|29578.25
13:06:32|29574.
13:06:34|29573.99
13:06:34|29571.55
13:06:35|29567.77
13:06:36|29570.04
13:06:38|29566.01
13:06:39|29564.45
13:06:40|29559.47
13:06:41|29563.55
13:06:42|29559.4
13:06:42|29559.32
13:06:44|29563.24
13:06:45|29560.
13:06:46|29560.49
13:06:47|29560.13
13:06:48|29560.06
13:06:49|29566.76
13:06:50|29567.86
13:06:51|29564.82
13:06:52|29568.36
13:06:53|29567.99
13:06:54|29563.46
13:06:55|29563.77
13:06:56|29561.
13:06:57|29564.07
13:06:58|29569.59
13:06:59|29569.37
13:07:00|29565.75
13:07:01|29561.28
13:07:02|29560.73
13:07:03|29559.63
13:07:04|29556.75
13:07:05|29557.84
13:07:06|29554.
13:07:07|29553.09
13:07:08|29552.
13:07:09|29551.37
13:07:10|29549.98
13:07:11|29548.
13:07:12|29548.54
13:07:13|29547.61
13:07:14|29544.63
13:07:15|29542.51
13:07:16|29542.89
13:07:17|29540.57
13:07:18|29540.7
13:07:19|29541.
13:07:20|29542.43
13:07:21|29540.09
13:07:23|29541.69
13:07:23|29550.
13:07:24|29550.01
13:07:25|29551.04
13:07:26|29553.14
13:07:27|29549.73
13:07:28|29547.81
13:07:29|29547.59
13:07:30|29543.28
13:07:32|29541.
13:07:33|29538.
13:07:34|29538.02
13:07:35|29539.12
13:07:36|29539.71
13:07:37|29540.
13:07:39|29538.65
13:07:39|29546.25
13:07:41|29541.99
13:07:42|29541.86
13:07:43|29539.96
13:07:43|29540.8
13:07:44|29538.86
13:07:45|29537.99
13:07:46|29539.35
13:07:47|29539.29
13:07:49|29542.02
13:07:50|29538.67
13:07:51|29536.35
13:07:52|29534.58
13:07:53|29537.47
13:07:54|29541.3
13:07:55|29541.56
13:07:56|29538.07
13:07:57|29539.61
13:07:58|29543.35
13:07:59|29539.97
13:08:00|29538.
13:08:01|29537.36
13:08:02|29537.9
13:08:03|29537.4
13:08:04|29535.97
13:08:05|29534.
13:08:06|29534.74
13:08:07|29535.33
13:08:08|29534.77
13:08:09|29534.
13:08:10|29532.78
13:08:11|29532.82
13:08:12|29531.89
13:08:14|29530.85
13:08:14|29530.04
13:08:15|29529.92
13:08:16|29539.58
13:08:18|29539.
13:08:18|29538.94
13:08:19|29532.
13:08:20|29533.74
13:08:21|29537.
13:08:22|29533.12
13:08:23|29534.
13:08:24|29529.47
13:08:25|29530.38
13:08:26|29527.57
13:08:27|29527.99
13:08:29|29519.88
13:08:29|29523.98
13:08:30|29524.17
13:08:31|29520.42
13:08:33|29521.35
13:08:34|29521.66
13:08:35|29524.97
13:08:36|29524.95
13:08:36|29524.1
13:08:37|29524.79
13:08:39|29526.8
13:08:39|29522.74
13:08:41|29523.36
13:08:42|29523.62
13:08:43|29524.
13:08:44|29524.
13:08:45|29521.83
13:08:46|29520.94
13:08:47|29522.94
13:08:48|29520.02
13:08:49|29520.55
13:08:50|29530.16
13:08:51|29530.56
13:08:52|29530.73
13:08:53|29533.33
13:08:54|29536.
13:08:55|29532.97
13:08:56|29534.07
13:08:57|29536.42
13:08:58|29538.99
13:08:59|29537.6
13:09:00|29537.7
13:09:01|29538.8
13:09:02|29538.97
13:09:03|29541.98
13:09:04|29543.3
13:09:06|29549.26
13:09:06|29548.
13:09:07|29552.
13:09:08|29555.66
13:09:09|29554.02
13:09:10|29555.83
13:09:11|29554.03
13:09:12|29549.73
13:09:13|29550.09
13:09:14|29555.
13:09:15|29551.45
13:09:16|29549.71
13:09:17|29548.43
13:09:18|29549.95
13:09:19|29549.96
13:09:20|29548.25
13:09:22|29549.97
13:09:22|29548.
13:09:23|29547.59
13:09:24|29547.49
13:09:25|29549.78
13:09:26|29547.19
13:09:27|29541.51
13:09:28|29540.
13:09:29|29533.53
13:09:30|29535.91
13:09:31|29533.62
13:09:32|29535.69
13:09:33|29535.53
13:09:34|29534.24
13:09:35|29531.98
13:09:36|29531.91
13:09:38|29530.6
13:09:38|29526.75
13:09:39|29528.
13:09:40|29529.15
13:09:41|29528.95
13:09:42|29527.04
13:09:44|29526.
13:09:45|29522.73
13:09:46|29523.39
13:09:47|29524.33
13:09:47|29522.11
13:09:49|29523.99
13:09:50|29521.1
13:09:50|29519.25
13:09:52|29519.88
13:09:53|29522.
13:09:54|29519.72
13:09:54|29519.56
13:09:56|29514.29
13:09:57|29514.3
13:09:57|29515.39
13:09:59|29523.84
13:10:00|29527.94
13:10:00|29520.
13:10:02|29520.75
13:10:03|29520.51
13:10:04|29520.85
13:10:05|29520.28
13:10:06|29520.49
13:10:07|29520.25
13:10:08|29518.93
13:10:09|29516.95
13:10:10|29515.33
13:10:11|29522.34
13:10:12|29522.02
13:10:12|29524.01
13:10:14|29531.18
13:10:15|29528.27
13:10:16|29528.43
13:10:16|29532.03
13:10:18|29534.43
13:10:19|29534.9
13:10:20|29537.03
13:10:21|29541.86
13:10:22|29543.49
13:10:23|29543.6
13:10:24|29544.31
13:10:24|29541.98
13:10:26|29542.5
13:10:27|29539.14
13:10:28|29540.29
13:10:29|29555.89
13:10:30|29553.61
13:10:31|29554.36
13:10:32|29553.76
13:10:33|29552.73
13:10:34|29555.48
13:10:36|29556.58
13:10:37|29555.46
13:10:37|29555.13
13:10:38|29557.99
13:10:40|29557.9
13:10:41|29558.04
13:10:43|29548.49
13:10:43|29551.41
13:10:44|29554.91
13:10:45|29554.76
13:10:47|29557.28
13:10:47|29556.93
13:10:48|29558.
13:10:50|29554.02
13:10:50|29557.
13:10:52|29558.
13:10:52|29559.99
13:10:54|29560.
13:10:54|29560.
13:10:56|29559.98
13:10:56|29556.
13:10:58|29556.
13:10:59|29556.78
13:11:00|29556.05
13:11:00|29557.99
13:11:01|29557.98
13:11:03|29559.47
13:11:03|29559.94
13:11:04|29559.76
13:11:05|29559.89
13:11:07|29558.84
13:11:07|29560.08
13:11:08|29560.54
13:11:10|29562.
13:11:11|29564.
13:11:12|29565.16
13:11:13|29562.06
13:11:14|29561.99
13:11:14|29565.71
13:11:16|29565.88
13:11:17|29565.95
13:11:17|29566.
13:11:19|29566.37
13:11:20|29569.96
13:11:21|29569.89
13:11:22|29570.1
13:11:22|29573.
13:11:24|29574.
13:11:24|29573.9
13:11:26|29572.14
13:11:27|29573.83
13:11:28|29573.99
13:11:29|29574.74
13:11:30|29575.
13:11:30|29574.9
13:11:31|29574.43
13:11:32|29570.53
13:11:33|29571.56
13:11:35|29572.88
13:11:36|29569.88
13:11:37|29564.12
13:11:39|29567.66
13:11:40|29567.73
13:11:40|29565.92
13:11:42|29565.43
13:11:43|29564.36
13:11:44|29565.98
13:11:46|29566.59
13:11:46|29563.65
13:11:47|29560.13
13:11:49|29562.2
13:11:49|29564.12
13:11:50|29564.59
13:11:51|29566.
13:11:52|29567.68
13:11:53|29566.72
13:11:54|29566.02
13:11:56|29567.03
13:11:56|29567.12
13:11:58|29565.24
13:11:58|29565.8
13:11:59|29565.3
13:12:00|29567.81
13:12:01|29568.82
13:12:02|29568.1
13:12:03|29564.03
13:12:04|29565.6
13:12:05|29566.
13:12:06|29566.72
13:12:07|29566.43
13:12:08|29565.69
13:12:10|29563.58
13:12:10|29561.93
13:12:11|29561.21
13:12:12|29561.58
13:12:13|29561.76
13:12:14|29564.07
13:12:15|29564.64
13:12:16|29564.54
13:12:17|29564.76
13:12:18|29565.13
13:12:19|29566.21
13:12:20|29567.98
13:12:21|29567.43
13:12:22|29567.07
13:12:23|29566.84
13:12:24|29568.
13:12:25|29566.44
13:12:26|29567.39
13:12:27|29566.58
13:12:28|29566.
13:12:29|29562.89
13:12:31|29564.41
13:12:32|29564.18
13:12:33|29565.6
13:12:34|29564.97
13:12:35|29563.41
13:12:35|29563.38
13:12:37|29563.96
13:12:38|29565.18
13:12:39|29568.
13:12:40|29567.83
13:12:41|29562.59
13:12:42|29563.27
13:12:43|29562.53
13:12:44|29562.52
13:12:45|29564.42
13:12:46|29565.84
13:12:48|29566.08
13:12:49|29565.14
13:12:50|29565.49
13:12:51|29568.
13:12:52|29569.3
13:12:53|29569.81
13:12:54|29575.22
13:12:55|29574.48
13:12:56|29575.15
13:12:57|29574.49
13:12:58|29576.
13:12:59|29576.
13:13:00|29576.94
13:13:01|29574.65
13:13:02|29574.28
13:13:04|29574.15
13:13:04|29574.
13:13:05|29574.58
13:13:06|29574.62
13:13:07|29574.04
13:13:09|29575.31
13:13:09|29575.99
13:13:10|29576.03
13:13:11|29578.76
13:13:12|29578.75
13:13:13|29580.2
13:13:14|29580.28
13:13:15|29582.08
13:13:16|29584.
13:13:17|29580.9
13:13:18|29581.48
13:13:20|29580.81
13:13:20|29581.56
13:13:21|29581.37
13:13:22|29579.76
13:13:23|29580.59
13:13:25|29581.63
13:13:25|29580.
13:13:26|29580.17
13:13:27|29580.77
13:13:28|29575.79
13:13:29|29576.06
13:13:31|29575.07
13:13:32|29575.17
13:13:33|29575.66
13:13:33|29575.62
13:13:34|29574.9
13:13:36|29577.55
13:13:37|29574.75
13:13:38|29577.68
13:13:39|29577.69
13:13:40|29576.79
13:13:41|29575.89
13:13:42|29576.84
13:13:43|29584.18
13:13:44|29581.48
13:13:46|29581.15
13:13:46|29582.21
13:13:47|29582.
13:13:49|29583.22
13:13:50|29579.96
13:13:51|29580.04
13:13:52|29581.61
13:13:53|29581.54
13:13:54|29582.15
13:13:55|29582.7
13:13:56|29581.01
13:13:57|29580.53
13:13:58|29580.31
13:13:59|29580.83
13:14:00|29579.96
13:14:00|29580.92
13:14:02|29579.95
13:14:03|29579.69
13:14:04|29579.3
13:14:05|29575.92
13:14:06|29577.87
13:14:07|29577.58
13:14:08|29577.
13:14:09|29576.55
13:14:11|29575.32
13:14:11|29570.
13:14:12|29569.89
13:14:13|29569.83
13:14:14|29571.08
13:14:15|29570.
13:14:16|29568.47
13:14:17|29571.14
13:14:18|29569.77
13:14:19|29569.63
13:14:20|29569.81
13:14:21|29569.81
13:14:22|29569.6
13:14:23|29566.02
13:14:24|29561.65
13:14:25|29560.44
13:14:26|29561.15
13:14:27|29561.62
13:14:28|29560.31
13:14:30|29560.54
13:14:30|29560.
13:14:31|29561.79
13:14:32|29561.47
13:14:33|29561.88
13:14:35|29562.
13:14:35|29561.54
13:14:36|29561.32
13:14:37|29561.
13:14:38|29560.4
13:14:40|29561.32
13:14:41|29560.
13:14:43|29560.94
13:14:44|29560.84
13:14:45|29560.83
13:14:46|29560.46
13:14:47|29560.75
13:14:48|29560.21
13:14:49|29560.49
13:14:50|29561.48
13:14:51|29561.48
13:14:52|29561.5
13:14:53|29561.98
13:14:54|29561.49
13:14:55|29560.55
13:14:56|29560.71
13:14:57|29561.78
13:14:59|29561.55
13:14:59|29561.03
13:15:01|29570.91
13:15:02|29575.21
13:15:02|29586.02
13:15:04|29578.7
13:15:05|29582.
13:15:05|29582.24
13:15:07|29579.99
13:15:07|29584.
13:15:08|29580.34
13:15:09|29581.86
13:15:11|29581.28
13:15:12|29580.01
13:15:13|29584.
13:15:13|29586.
13:15:14|29586.
13:15:15|29585.78
13:15:16|29585.77
13:15:17|29586.
13:15:19|29586.27
13:15:19|29585.74
13:15:20|29587.11
13:15:22|29588.7
13:15:23|29589.34
13:15:24|29592.
13:15:25|29591.45
13:15:26|29593.66
13:15:26|29594.51
13:15:27|29595.26
13:15:29|29597.07
13:15:29|29598.
13:15:30|29593.37
13:15:31|29595.85
13:15:33|29597.13
13:15:34|29602.26
13:15:35|29601.66
13:15:36|29600.82
13:15:36|29600.1
13:15:38|29602.46
13:15:38|29604.76
13:15:40|29604.05
13:15:41|29605.4
13:15:42|29604.3
13:15:43|29603.89
13:15:44|29603.9
13:15:45|29604.5
13:15:46|29605.89
13:15:47|29604.45
13:15:48|29601.76
13:15:49|29601.09
13:15:51|29592.45
13:15:51|29594.96
13:15:52|29598.1
13:15:53|29598.05
13:15:55|29594.07
13:15:55|29594.08
13:15:56|29595.41
13:15:57|29595.29
13:15:58|29596.89
13:15:59|29592.61
13:16:00|29590.97
13:16:02|29593.19
13:16:02|29592.47
13:16:04|29594.
13:16:05|29594.05
13:16:05|29596.
13:16:06|29595.74
13:16:07|29596.08
13:16:09|29598.17
13:16:10|29600.61
13:16:11|29601.08
13:16:12|29601.85
13:16:13|29601.6
13:16:14|29600.39
13:16:15|29597.35
13:16:16|29598.69
13:16:17|29599.49
13:16:18|29598.43
13:16:19|29598.45
13:16:20|29598.54
13:16:21|29596.54
13:16:22|29598.47
13:16:24|29597.44
13:16:24|29597.94
13:16:25|29598.07
13:16:26|29598.21
13:16:27|29600.11
13:16:28|29601.71
13:16:30|29601.85
13:16:30|29600.54
13:16:31|29601.58
13:16:32|29600.78
13:16:33|29601.15
13:16:34|29601.2
13:16:35|29601.19
13:16:36|29598.51
13:16:37|29597.6
13:16:38|29597.29
13:16:39|29601.62
13:16:41|29601.87
13:16:42|29601.79
13:16:43|29601.54
13:16:44|29601.8
13:16:45|29599.48
13:16:46|29600.86
13:16:47|29608.75
13:16:48|29606.36
13:16:49|29601.53
13:16:50|29601.73
13:16:51|29600.77
13:16:52|29601.93
13:16:54|29602.25
13:16:54|29603.01
13:16:55|29602.88
13:16:57|29602.88
13:16:58|29602.86
13:16:59|29604.34
13:17:00|29604.03
13:17:00|29603.01
13:17:02|29605.83
13:17:03|29608.
13:17:03|29606.23
13:17:04|29604.86
13:17:06|29604.91
13:17:06|29605.08
13:17:08|29604.45
13:17:09|29604.42
13:17:10|29604.41
13:17:10|29604.52
13:17:11|29600.12
13:17:12|29601.99
13:17:14|29602.42
13:17:14|29602.45
13:17:16|29601.91
13:17:16|29601.99
13:17:17|29601.8
13:17:18|29601.91
13:17:19|29601.76
13:17:21|29601.76
13:17:21|29601.82
13:17:23|29598.29
13:17:24|29595.66
13:17:25|29597.73
13:17:26|29596.51
13:17:27|29595.3
13:17:28|29595.
13:17:29|29592.91
13:17:30|29593.36
13:17:31|29589.99
13:17:32|29589.86
13:17:33|29589.13
13:17:34|29589.35
13:17:36|29589.46
13:17:36|29589.99
13:17:37|29592.02
13:17:38|29588.34
13:17:39|29588.
13:17:40|29590.26
13:17:42|29590.26
13:17:43|29590.
13:17:45|29590.06
13:17:45|29590.06
13:17:47|29589.11
13:17:48|29590.42
13:17:49|29591.76
13:17:50|29591.15
13:17:52|29590.27
13:17:52|29590.71
13:17:53|29586.37
13:17:54|29586.93
13:17:55|29585.88
13:17:56|29585.84
13:17:57|29578.22
13:17:59|29577.99
13:18:00|29578.
13:18:00|29581.01
13:18:01|29585.8
13:18:03|29586.99
13:18:04|29586.18
13:18:05|29599.45
13:18:06|29594.
13:18:07|29594.94
13:18:07|29594.24
13:18:09|29595.55
13:18:10|29595.54
13:18:11|29598.56
13:18:12|29598.32
13:18:13|29598.19
13:18:14|29598.34
13:18:15|29597.18
13:18:16|29596.38
13:18:17|29596.39
13:18:18|29596.
13:18:19|29596.55
13:18:20|29593.36
13:18:21|29592.01
13:18:22|29591.72
13:18:23|29591.99
13:18:24|29587.85
13:18:25|29599.18
13:18:26|29599.8
13:18:27|29596.67
13:18:28|29596.09
13:18:29|29596.59
13:18:30|29586.19
13:18:31|29586.15
13:18:32|29587.19
13:18:33|29586.37
13:18:34|29587.99
13:18:35|29587.
13:18:36|29585.99
13:18:37|29586.18
13:18:38|29587.81
13:18:39|29587.59
13:18:40|29587.59
13:18:41|29587.29
13:18:43|29587.92
13:18:44|29587.
13:18:45|29589.33
13:18:46|29587.05
13:18:47|29586.78
13:18:48|29585.77
13:18:50|29586.94
13:18:50|29587.82
13:18:52|29590.48
13:18:53|29591.06
13:18:53|29590.03
13:18:55|29590.68
13:18:56|29589.98
13:18:56|29586.35
13:18:58|29586.15
13:18:59|29586.84
13:19:00|29586.47
13:19:01|29589.15
13:19:02|29589.15
13:19:03|29587.23
13:19:03|29588.73
13:19:05|29592.19
13:19:06|29592.14
13:19:07|29589.44
13:19:08|29588.48
13:19:09|29589.77
13:19:10|29591.31
13:19:11|29594.
13:19:11|29592.36
13:19:13|29591.96
13:19:14|29595.
13:19:15|29593.35
13:19:16|29593.25
13:19:16|29592.77
13:19:18|29593.45
13:19:18|29592.98
13:19:20|29593.39
13:19:21|29594.
13:19:22|29592.56
13:19:23|29591.9
13:19:24|29591.76
13:19:24|29591.13
13:19:26|29598.52
13:19:27|29599.31
13:19:28|29595.02
13:19:29|29593.36
13:19:30|29594.52
13:19:31|29594.56
13:19:32|29595.65
13:19:32|29595.
13:19:34|29595.49
13:19:34|29596.65
13:19:35|29594.88
13:19:37|29594.
13:19:38|29594.32
13:19:39|29594.07
13:19:40|29593.12
13:19:41|29592.75
13:19:42|29593.55
13:19:43|29591.67
13:19:45|29591.71
13:19:46|29586.09
13:19:47|29587.95
13:19:48|29588.32
13:19:48|29587.11
13:19:50|29588.73
13:19:50|29586.91
13:19:52|29587.96
13:19:52|29596.31
13:19:54|29591.7
13:19:55|29590.63
13:19:56|29586.72
13:19:57|29589.97
13:19:58|29593.73
13:19:59|29593.39
13:20:00|29591.9
13:20:01|29588.14
13:20:02|29585.52
13:20:03|29586.77
13:20:04|29584.64
13:20:06|29585.52
13:20:06|29585.1
13:20:07|29584.9
13:20:08|29586.15
13:20:09|29584.09
13:20:10|29586.
13:20:12|29586.53
13:20:12|29582.
13:20:13|29581.84
13:20:14|29582.
13:20:15|29581.49
13:20:16|29580.93
13:20:17|29583.33
13:20:18|29583.97
13:20:19|29581.87
13:20:20|29581.83
13:20:21|29577.5
13:20:23|29579.99
13:20:23|29579.95
13:20:24|29582.41
13:20:25|29583.32
13:20:26|29584.05
13:20:27|29581.29
13:20:28|29579.96
13:20:29|29581.
13:20:30|29580.56
13:20:31|29578.02
13:20:32|29579.34
13:20:33|29578.51
13:20:34|29578.
13:20:35|29577.28
13:20:36|29577.04
13:20:37|29579.3
13:20:39|29581.82
13:20:39|29583.21
13:20:40|29583.36
13:20:41|29583.36
13:20:42|29582.01
13:20:44|29579.21
13:20:45|29577.14
13:20:46|29577.91
13:20:46|29576.96
13:20:48|29575.
13:20:49|29576.59
13:20:50|29575.99
13:20:51|29573.77
13:20:52|29573.22
13:20:53|29572.79
13:20:54|29570.33
13:20:55|29573.34
13:20:56|29572.7
13:20:57|29572.5
13:20:58|29570.79
13:20:59|29570.9
13:21:00|29569.85
13:21:01|29566.89
13:21:02|29561.92
13:21:03|29562.53
13:21:04|29562.73
13:21:06|29565.75
13:21:06|29563.9
13:21:07|29560.56
13:21:08|29558.19
13:21:09|29560.4
13:21:10|29560.38
13:21:12|29557.46
13:21:12|29554.72
13:21:13|29557.77
13:21:14|29550.
13:21:15|29548.15
13:21:17|29546.
13:21:17|29547.23
13:21:18|29547.59
13:21:19|29550.72
13:21:20|29545.38
13:21:21|29545.62
13:21:22|29546.03
13:21:23|29551.68
13:21:24|29549.18
13:21:25|29547.28
13:21:26|29551.99
13:21:28|29552.01
13:21:29|29552.08
13:21:30|29550.49
13:21:31|29550.53
13:21:32|29551.37
13:21:32|29551.54
13:21:34|29548.65
13:21:34|29546.08
13:21:35|29545.66
13:21:37|29546.08
13:21:37|29545.91
13:21:38|29544.
13:21:39|29544.46
13:21:40|29543.3
13:21:41|29544.1
13:21:43|29544.01
13:21:44|29543.35
13:21:45|29543.34
13:21:46|29542.79
13:21:47|29541.01
13:21:48|29538.18
13:21:49|29537.07
13:21:50|29536.
13:21:52|29543.96
13:21:53|29538.
13:21:53|29538.
13:21:55|29537.96
13:21:56|29540.69
13:21:58|29536.
13:21:58|29537.5
13:21:59|29536.81
13:22:01|29535.99
13:22:02|29535.98
13:22:02|29534.64
13:22:04|29533.23
13:22:05|29534.17
13:22:06|29534.24
13:22:06|29533.25
13:22:08|29533.18
13:22:09|29533.06
13:22:09|29532.09
13:22:11|29531.28
13:22:12|29532.03
13:22:12|29531.7
13:22:13|29537.95
13:22:15|29533.07
13:22:15|29531.65
13:22:16|29532.53
13:22:18|29532.51
13:22:18|29534.79
13:22:19|29539.16
13:22:20|29538.33
13:22:21|29535.5
13:22:22|29536.17
13:22:23|29534.37
13:22:24|29534.
13:22:26|29533.01
13:22:26|29531.93
13:22:28|29531.56
13:22:29|29531.76
13:22:29|29532.2
13:22:31|29531.75
13:22:32|29531.79
13:22:33|29531.27
13:22:33|29531.27
13:22:34|29530.97
13:22:35|29531.22
13:22:36|29531.18
13:22:38|29530.88
13:22:38|29531.08
13:22:39|29531.65
13:22:40|29531.99
13:22:41|29531.1
13:22:42|29528.05
13:22:44|29527.77
13:22:44|29527.72
13:22:46|29527.81
13:22:47|29527.2
13:22:48|29528.96
13:22:50|29532.
13:22:50|29530.26
13:22:51|29529.
13:22:52|29528.75
13:22:53|29527.11
13:22:54|29527.25
13:22:56|29527.22
13:22:56|29525.1
13:22:57|29525.84
13:22:58|29525.82
13:22:59|29524.39
13:23:01|29526.53
13:23:02|29526.58
13:23:03|29527.23
13:23:03|29526.17
13:23:04|29524.26
13:23:06|29524.53
13:23:07|29525.2
13:23:08|29525.24
13:23:09|29524.01
13:23:10|29524.31
13:23:11|29525.22
13:23:12|29526.12
13:23:13|29525.76
13:23:14|29524.
13:23:16|29522.42
13:23:16|29522.36
13:23:17|29521.99
13:23:18|29521.99
13:23:19|29520.7
13:23:20|29521.5
13:23:22|29526.11
13:23:22|29521.5
13:23:23|29522.37
13:23:24|29521.88
13:23:25|29521.64
13:23:27|29520.71
13:23:27|29520.61
13:23:28|29519.76
13:23:30|29519.66
13:23:30|29519.51
13:23:32|29522.93
13:23:33|29522.4
13:23:33|29521.06
13:23:34|29522.
13:23:36|29519.49
13:23:36|29519.86
13:23:37|29519.3
13:23:38|29519.93
13:23:39|29519.51
13:23:41|29521.
13:23:41|29520.22
13:23:42|29519.58
13:23:43|29519.
13:23:44|29518.23
13:23:45|29519.09
13:23:47|29520.03
13:23:47|29518.44
13:23:49|29519.24
13:23:50|29519.24
13:23:51|29519.24
13:23:52|29518.04
13:23:53|29516.
13:23:54|29516.06
13:23:55|29516.96
13:23:56|29517.
13:23:58|29516.98
13:23:59|29516.65
13:24:00|29515.91
13:24:01|29515.35
13:24:02|29515.99
13:24:03|29517.86
13:24:04|29520.16
13:24:05|29521.62
13:24:06|29520.82
13:24:08|29516.
13:24:08|29516.52
13:24:09|29516.01
13:24:10|29516.42
13:24:11|29516.02
13:24:12|29516.13
13:24:14|29517.72
13:24:15|29517.08
13:24:15|29518.
13:24:16|29518.33
13:24:18|29517.64
13:24:19|29517.27
13:24:20|29516.31
13:24:20|29516.01
13:24:22|29517.33
13:24:23|29516.5
13:24:24|29516.51
13:24:25|29516.91
13:24:25|29516.33
13:24:26|29516.05
13:24:28|29517.21
13:24:28|29516.02
13:24:30|29527.97
13:24:31|29527.99
13:24:32|29530.
13:24:33|29532.23
13:24:34|29533.72
13:24:34|29530.45
13:24:36|29535.64
13:24:37|29537.63
13:24:38|29536.
13:24:38|29536.83
13:24:40|29537.62
13:24:41|29540.26
13:24:42|29543.15
13:24:43|29543.48
13:24:44|29539.26
13:24:45|29536.55
13:24:46|29536.72
13:24:47|29537.21
13:24:48|29537.57
13:24:49|29527.61
13:24:50|29527.17
13:24:51|29526.36
13:24:52|29528.13
13:24:53|29526.69
13:24:55|29528.14
13:24:55|29529.23
13:24:56|29526.43
13:24:57|29527.49
13:24:58|29527.85
13:24:59|29526.48
13:25:01|29526.63
13:25:01|29527.13
13:25:02|29526.76
13:25:03|29529.64
13:25:04|29530.56
13:25:05|29527.6
13:25:06|29528.
13:25:07|29529.18
13:25:08|29529.2
13:25:09|29529.21
13:25:10|29529.44
13:25:11|29532.1
13:25:12|29533.59
13:25:13|29533.2
13:25:14|29539.
13:25:15|29540.
13:25:16|29540.89
13:25:18|29540.96
13:25:18|29535.95
13:25:19|29537.1
13:25:20|29537.31
13:25:21|29537.62
13:25:23|29539.23
13:25:23|29535.06
13:25:24|29532.19
13:25:25|29527.5
13:25:26|29526.82
13:25:28|29531.3
13:25:28|29533.42
13:25:30|29532.25
13:25:31|29531.09
13:25:32|29530.36
13:25:33|29531.48
13:25:33|29531.82
13:25:34|29534.13
13:25:36|29536.34
13:25:36|29538.38
13:25:38|29537.25
13:25:39|29537.87
13:25:40|29538.47
13:25:41|29539.62
13:25:42|29540.49
13:25:43|29540.77
13:25:44|29541.81
13:25:44|29541.25
13:25:46|29542.37
13:25:47|29541.88
13:25:47|29540.23
13:25:48|29540.39
13:25:50|29541.84
13:25:52|29544.87
13:25:53|29544.08
13:25:54|29542.41
13:25:55|29542.01
13:25:56|29542.37
13:25:57|29542.41
13:25:58|29539.71
13:25:59|29541.81
13:26:00|29541.5
13:26:01|29542.37
13:26:02|29542.44
13:26:03|29543.06
13:26:04|29542.5
13:26:05|29539.94
13:26:06|29540.37
13:26:07|29542.54
13:26:08|29542.36
13:26:10|29544.09
13:26:10|29550.19
13:26:11|29549.03
13:26:12|29548.51
13:26:13|29542.74
13:26:14|29534.
13:26:15|29535.74
13:26:16|29535.74
13:26:17|29534.89
13:26:18|29536.69
13:26:19|29534.
13:26:20|29535.27
13:26:21|29533.93
13:26:22|29523.1
13:26:23|29526.01
13:26:24|29526.87
13:26:26|29526.98
13:26:26|29523.3
13:26:27|29524.24
13:26:28|29523.91
13:26:29|29524.25
13:26:31|29524.09
13:26:31|29526.
13:26:32|29527.77
13:26:34|29528.37
13:26:34|29527.46
13:26:35|29527.28
13:26:36|29524.93
13:26:38|29522.
13:26:38|29525.31
13:26:39|29523.99
13:26:41|29524.
13:26:41|29525.3
13:26:43|29524.81
13:26:43|29524.98
13:26:44|29526.
13:26:45|29529.27
13:26:46|29531.84
13:26:47|29528.7
13:26:48|29528.65
13:26:50|29528.95
13:26:51|29528.2
13:26:52|29527.89
13:26:53|29524.51
13:26:54|29524.45
13:26:55|29523.74
13:26:56|29523.99
13:26:57|29523.01
13:26:59|29522.3
13:27:00|29522.5
13:27:00|29522.39
13:27:02|29515.27
13:27:03|29520.69
13:27:05|29521.38
13:27:05|29521.89
13:27:06|29522.58
13:27:07|29521.61
13:27:08|29522.21
13:27:09|29516.32
13:27:10|29516.1
13:27:11|29515.98
13:27:12|29512.32
13:27:13|29512.53
13:27:14|29513.71
13:27:15|29512.21
13:27:16|29502.
13:27:17|29501.99
13:27:18|29502.
13:27:19|29499.98
13:27:20|29497.14
13:27:21|29499.9
13:27:23|29501.99
13:27:24|29498.09
13:27:25|29494.18
13:27:25|29492.58
13:27:26|29495.24
13:27:28|29498.51
13:27:29|29498.48
13:27:29|29497.52
13:27:30|29499.19
13:27:31|29495.02
13:27:33|29495.49
13:27:33|29498.53
13:27:35|29497.86
13:27:35|29500.73
13:27:36|29499.48
13:27:37|29500.7
13:27:38|29501.83
13:27:40|29503.57
13:27:40|29498.79
13:27:42|29496.
13:27:43|29496.15
13:27:44|29497.83
13:27:45|29496.36
13:27:46|29493.52
13:27:46|29495.33
13:27:47|29495.86
13:27:48|29495.72
13:27:50|29508.05
13:27:51|29504.45
13:27:52|29496.78
13:27:54|29495.45
13:27:54|29494.
13:27:56|29494.93
13:27:56|29491.99
13:27:58|29492.6
13:27:59|29493.71
13:28:00|29489.9
13:28:01|29487.99
13:28:02|29488.11
13:28:03|29490.
13:28:04|29492.
13:28:05|29487.25
13:28:06|29486.4
13:28:07|29485.21
13:28:08|29486.
13:28:09|29484.1
13:28:11|29484.
13:28:11|29480.68
13:28:12|29488.11
13:28:13|29484.
13:28:14|29483.99
13:28:15|29482.61
13:28:16|29482.16
13:28:17|29482.32
13:28:19|29481.43
13:28:19|29486.11
13:28:20|29486.75
13:28:22|29491.32
13:28:23|29488.8
13:28:24|29486.27
13:28:25|29484.
13:28:26|29481.91
13:28:27|29482.
13:28:27|29479.
13:28:29|29476.87
13:28:29|29467.03
13:28:31|29462.26
13:28:31|29463.99
13:28:32|29463.25
13:28:34|29460.19
13:28:35|29459.17
13:28:36|29458.19
13:28:37|29458.
13:28:38|29454.
13:28:39|29458.72
13:28:39|29461.16
13:28:41|29463.55
13:28:42|29458.
13:28:43|29464.
13:28:44|29469.94
13:28:45|29475.58
13:28:46|29472.05
13:28:46|29477.71
13:28:47|29478.03
13:28:49|29476.
13:28:49|29472.
13:28:51|29470.
13:28:52|29470.75
13:28:53|29473.65
13:28:54|29475.04
13:28:55|29474.21
13:28:57|29475.2
13:28:58|29475.79
13:28:58|29475.81
13:29:00|29474.38
13:29:01|29475.49
13:29:02|29475.01
13:29:03|29483.67
13:29:04|29483.08
13:29:05|29483.98
13:29:06|29482.33
13:29:07|29478.41
13:29:08|29481.82
13:29:09|29480.56
13:29:10|29481.84
13:29:11|29479.8
13:29:12|29480.44
13:29:13|29482.43
13:29:14|29478.32
13:29:15|29478.43
13:29:16|29478.54
13:29:17|29480.02
13:29:18|29480.18
13:29:19|29473.58
13:29:20|29471.93
13:29:21|29470.43
13:29:22|29469.99
13:29:23|29469.85
13:29:24|29469.13
13:29:25|29466.
13:29:27|29463.46
13:29:27|29462.18
13:29:28|29463.46
13:29:29|29462.17
13:29:31|29462.31
13:29:31|29463.94
13:29:33|29468.75
13:29:33|29467.82
13:29:34|29469.1
13:29:36|29474.81
13:29:37|29469.29
13:29:37|29468.
13:29:38|29469.34
13:29:39|29467.83
13:29:40|29463.91
13:29:42|29460.17
13:29:43|29463.01
13:29:44|29462.
13:29:44|29461.94
13:29:45|29459.73
13:29:47|29465.77
13:29:47|29464.
13:29:48|29464.26
13:29:49|29462.56
13:29:51|29462.64
13:29:52|29462.03
13:29:52|29466.17
13:29:53|29465.91
13:29:55|29465.68
13:29:56|29465.93
13:29:57|29473.16
13:29:58|29481.35
13:29:59|29479.4
13:30:00|29477.99
13:30:02|29473.87
13:30:02|29469.
13:30:03|29463.65
13:30:04|29461.16
13:30:05|29462.87
13:30:06|29463.88
13:30:07|29460.75
13:30:08|29462.52
13:30:09|29464.
13:30:10|29454.97
13:30:11|29462.
13:30:12|29458.54
13:30:14|29461.96
13:30:15|29460.
13:30:16|29460.03
13:30:17|29461.61
13:30:18|29463.27
13:30:19|29464.2
13:30:19|29466.
13:30:20|29469.6
13:30:22|29475.53
13:30:23|29474.
13:30:24|29476.14
13:30:25|29474.12
13:30:26|29474.39
13:30:26|29476.46
13:30:28|29476.63
13:30:29|29476.04
13:30:30|29477.99
13:30:31|29477.46
13:30:31|29477.82
13:30:32|29477.99
13:30:34|29475.51
13:30:35|29476.65
13:30:36|29477.78
13:30:37|29478.68
13:30:38|29476.36
13:30:39|29478.
13:30:40|29478.6
13:30:41|29478.92
13:30:42|29480.01
13:30:43|29478.07
13:30:43|29480.14
13:30:45|29480.52
13:30:46|29483.41
13:30:47|29481.6
13:30:48|29483.58
13:30:49|29486.18
13:30:50|29489.29
13:30:51|29489.92
13:30:52|29489.99
13:30:52|29489.82
13:30:54|29490.08
13:30:55|29489.72
13:30:56|29490.13
13:30:57|29496.38
13:30:59|29494.01
13:31:00|29492.72
13:31:01|29487.69
13:31:01|29487.16
13:31:02|29488.24
13:31:03|29491.24
13:31:04|29485.61
13:31:05|29478.27
13:31:06|29479.3
13:31:07|29479.07
13:31:09|29480.83
13:31:09|29482.69
13:31:11|29486.4
13:31:12|29486.31
13:31:13|29486.39
13:31:14|29480.12
13:31:14|29478.02
13:31:15|29478.9
13:31:17|29474.43
13:31:17|29475.17
13:31:18|29475.74
13:31:20|29477.11
13:31:20|29474.18
13:31:22|29473.69
13:31:22|29473.78
13:31:24|29475.9
13:31:25|29473.75
13:31:25|29474.42
13:31:27|29478.66
13:31:28|29472.42
13:31:29|29471.93
13:31:30|29472.93
13:31:31|29471.62
13:31:32|29469.65
13:31:33|29470.52
13:31:34|29470.76
13:31:35|29470.05
13:31:36|29465.29
13:31:37|29465.64
13:31:38|29466.41
13:31:39|29466.85
13:31:40|29466.7
13:31:41|29466.83
13:31:42|29466.84
13:31:43|29456.1
13:31:44|29455.38
13:31:45|29454.
13:31:46|29452.83
13:31:48|29453.9
13:31:48|29455.
13:31:49|29452.09
13:31:50|29458.22
13:31:51|29459.23
13:31:52|29457.78
13:31:53|29457.14
13:31:54|29458.
13:31:55|29464.82
13:31:56|29467.78
13:31:57|29470.
13:31:59|29464.27
13:31:59|29462.42
13:32:00|29458.4
13:32:02|29453.37
13:32:03|29453.04
13:32:04|29456.
13:32:05|29462.04
13:32:06|29462.61
13:32:07|29459.52
13:32:08|29457.23
13:32:08|29457.21
13:32:10|29455.9
13:32:11|29455.74
13:32:12|29453.67
13:32:13|29450.01
13:32:14|29450.04
13:32:14|29448.56
13:32:16|29447.79
13:32:17|29447.64
13:32:18|29448.
13:32:19|29444.01
13:32:20|29446.89
13:32:21|29450.
13:32:21|29445.45
13:32:23|29446.
13:32:24|29455.72
13:32:25|29449.25
13:32:26|29447.43
13:32:27|29451.44
13:32:28|29447.89
13:32:29|29445.76
13:32:30|29449.14
13:32:31|29448.24
13:32:32|29449.24
13:32:33|29450.
13:32:34|29447.11
13:32:35|29450.35
13:32:36|29452.79
13:32:37|29453.78
13:32:38|29454.45
13:32:39|29452.51
13:32:40|29453.94
13:32:41|29459.24
13:32:42|29459.9
13:32:43|29462.66
13:32:44|29456.
13:32:45|29457.91
13:32:46|29465.71
13:32:47|29469.19
13:32:48|29466.36
13:32:49|29464.03
13:32:50|29464.07
13:32:51|29459.31
13:32:52|29459.59
13:32:53|29458.93
13:32:54|29461.38
13:32:55|29460.45
13:32:56|29459.29
13:32:57|29457.75
13:32:58|29459.76
13:32:59|29459.21
13:33:01|29446.18
13:33:01|29446.57
13:33:02|29450.37
13:33:03|29453.01
13:33:05|29452.01
13:33:06|29454.76
13:33:07|29457.21
13:33:07|29455.06
13:33:09|29458.19
13:33:10|29453.73
13:33:11|29454.02
13:33:12|29456.
13:33:13|29449.81
13:33:14|29448.39
13:33:15|29449.55
13:33:17|29454.9
13:33:17|29451.92
13:33:18|29448.33
13:33:19|29448.32
13:33:20|29446.66
13:33:21|29447.63
13:33:22|29452.32
13:33:23|29461.08
13:33:24|29458.
13:33:25|29455.22
13:33:26|29452.08
13:33:27|29452.
13:33:28|29452.
13:33:29|29454.15
13:33:30|29444.08
13:33:31|29445.
13:33:32|29445.48
13:33:33|29446.74
13:33:34|29440.6
13:33:35|29441.01
13:33:37|29439.
13:33:38|29434.02
13:33:39|29424.97
13:33:39|29429.02
13:33:40|29431.82
13:33:41|29426.
13:33:43|29422.58
13:33:43|29426.
13:33:44|29416.79
13:33:45|29422.06
13:33:46|29420.66
13:33:47|29418.9
13:33:49|29412.8
13:33:49|29418.
13:33:51|29424.01
13:33:51|29423.66
13:33:52|29426.09
13:33:53|29430.
13:33:55|29432.
13:33:55|29433.07
13:33:56|29430.46
13:33:58|29431.95
13:33:59|29429.84
13:34:00|29428.98
13:34:01|29435.
13:34:02|29445.99
13:34:03|29439.44
13:34:04|29440.02
13:34:05|29441.
13:34:06|29445.1
13:34:07|29446.
13:34:08|29448.03
13:34:09|29445.61
13:34:11|29443.69
13:34:12|29445.16
13:34:13|29444.31
13:34:14|29442.53
13:34:14|29440.18
13:34:16|29441.34
13:34:17|29442.48
13:34:18|29442.52
13:34:19|29442.35
13:34:20|29436.55
13:34:21|29433.74
13:34:22|29434.41
13:34:23|29434.01
13:34:24|29435.16
13:34:25|29438.34
13:34:26|29437.83
13:34:27|29442.48
13:34:28|29443.06
13:34:29|29444.22
13:34:30|29443.83
13:34:31|29437.79
13:34:32|29433.05
13:34:33|29425.59
13:34:34|29433.56
13:34:35|29436.01
13:34:36|29434.36
13:34:37|29435.71
13:34:38|29435.73
13:34:39|29432.
13:34:40|29433.32
13:34:41|29431.73
13:34:42|29431.74
13:34:43|29430.59
13:34:44|29434.
13:34:45|29432.01
13:34:46|29434.
13:34:47|29435.79
13:34:49|29434.37
13:34:49|29432.01
13:34:50|29431.86
13:34:51|29428.36
13:34:52|29430.16
13:34:53|29433.57
13:34:54|29433.03
13:34:55|29431.04
13:34:56|29429.41
13:34:57|29425.11
13:34:59|29427.54
13:35:00|29428.
13:35:01|29430.48
13:35:02|29433.62
13:35:04|29430.42
13:35:05|29428.02
13:35:06|29427.85
13:35:07|29426.76
13:35:08|29428.77
13:35:09|29428.33
13:35:11|29431.14
13:35:11|29430.42
13:35:12|29422.47
13:35:13|29421.76
13:35:14|29421.99
13:35:16|29423.69
13:35:16|29425.09
13:35:17|29424.65
13:35:18|29422.2
13:35:19|29422.78
13:35:20|29422.92
13:35:22|29425.8
13:35:22|29424.
13:35:23|29423.6
13:35:24|29426.1
13:35:25|29428.79
13:35:27|29425.
13:35:27|29422.05
13:35:29|29425.21
13:35:29|29426.
13:35:30|29427.63
13:35:31|29426.35
13:35:33|29426.47
13:35:34|29423.61
13:35:35|29425.06
13:35:35|29422.91
13:35:37|29423.83
13:35:38|29425.22
13:35:39|29426.78
13:35:40|29424.82
13:35:41|29425.62
13:35:42|29424.64
13:35:42|29427.6
13:35:44|29426.4
13:35:45|29425.56
13:35:46|29424.
13:35:47|29414.99
13:35:48|29413.99
13:35:48|29414.
13:35:50|29415.
13:35:50|29416.16
13:35:52|29417.43
13:35:52|29416.88
13:35:54|29412.43
13:35:55|29411.62
13:35:55|29410.88
13:35:56|29412.
13:35:58|29408.89
13:35:59|29407.39
13:36:00|29407.
13:36:01|29408.99
13:36:03|29403.98
13:36:04|29405.95
13:36:05|29407.04
13:36:06|29405.86
13:36:07|29408.78
13:36:08|29401.25
13:36:09|29397.66
13:36:10|29396.42
13:36:11|29399.48
13:36:12|29398.5
13:36:13|29398.48
13:36:14|29410.
13:36:15|29407.09
13:36:16|29399.76
13:36:17|29397.84
13:36:19|29397.34
13:36:19|29395.82
13:36:20|29392.33
13:36:21|29394.96
13:36:22|29395.13
13:36:24|29393.86
13:36:24|29399.88
13:36:25|29400.04
13:36:27|29398.09
13:36:27|29395.61
13:36:29|29394.03
13:36:29|29392.66
13:36:31|29389.06
13:36:31|29393.79
13:36:32|29397.42
13:36:34|29396.65
13:36:34|29394.
13:36:36|29391.32
13:36:37|29388.62
13:36:38|29385.99
13:36:39|29385.18
13:36:40|29383.9
13:36:40|29384.
13:36:42|29386.49
13:36:42|29381.28
13:36:44|29380.
13:36:45|29379.76
13:36:46|29378.
13:36:47|29373.92
13:36:48|29377.17
13:36:49|29374.97
13:36:50|29372.
13:36:51|29367.52
13:36:52|29372.
13:36:53|29373.07
13:36:54|29371.59
13:36:55|29370.
13:36:56|29365.13
13:36:57|29364.39
13:36:58|29364.
13:36:59|29362.76
13:37:00|29366.
13:37:02|29372.79
13:37:03|29367.47
13:37:04|29359.96
13:37:04|29358.87
13:37:06|29357.08
13:37:06|29352.03
13:37:08|29354.
13:37:09|29362.13
13:37:10|29366.96
13:37:11|29360.38
13:37:12|29360.15
13:37:13|29358.7
13:37:14|29366.
13:37:15|29369.32
13:37:16|29364.66
13:37:17|29371.29
13:37:18|29378.
13:37:19|29377.88
13:37:20|29378.68
13:37:21|29382.01
13:37:22|29377.84
13:37:23|29373.12
13:37:24|29369.18
13:37:25|29367.99
13:37:26|29364.01
13:37:27|29364.97
13:37:28|29368.89
13:37:29|29371.13
13:37:30|29370.79
13:37:31|29368.
13:37:32|29369.22
13:37:33|29368.01
13:37:34|29372.03
13:37:35|29373.56
13:37:36|29363.06
13:37:37|29364.41
13:37:38|29365.74
13:37:39|29368.64
13:37:40|29366.99
13:37:41|29366.93
13:37:42|29367.3
13:37:43|29368.86
13:37:44|29369.66
13:37:45|29371.3
13:37:46|29370.
13:37:47|29368.
13:37:48|29368.12
13:37:49|29369.43
13:37:50|29372.12
13:37:52|29372.27
13:37:52|29372.19
13:37:53|29371.96
13:37:54|29371.26
13:37:55|29378.48
13:37:56|29374.
13:37:57|29377.99
13:37:58|29380.
13:37:59|29383.66
13:38:00|29382.
13:38:01|29384.17
13:38:03|29387.51
13:38:05|29385.03
13:38:05|29384.93
13:38:06|29375.01
13:38:07|29380.59
13:38:08|29385.34
13:38:09|29386.76
13:38:10|29390.02
13:38:11|29391.66
13:38:12|29389.6
13:38:14|29385.64
13:38:14|29390.36
13:38:15|29391.23
13:38:16|29392.
13:38:17|29392.69
13:38:18|29387.01
13:38:19|29383.21
13:38:20|29383.62
13:38:21|29383.24
13:38:22|29379.45
13:38:23|29377.61
13:38:24|29375.77
13:38:25|29376.73
13:38:26|29375.84
13:38:28|29375.29
13:38:28|29374.86
13:38:29|29370.91
13:38:30|29374.56
13:38:31|29374.57
13:38:32|29374.86
13:38:33|29375.37
13:38:35|29372.95
13:38:35|29373.99
13:38:36|29372.
13:38:37|29372.51
13:38:38|29379.75
13:38:40|29377.56
13:38:40|29376.
13:38:42|29376.69
13:38:42|29378.45
13:38:44|29379.7
13:38:45|29384.01
13:38:45|29386.01
13:38:46|29387.03
13:38:48|29386.
13:38:48|29375.78
13:38:49|29367.61
13:38:50|29366.8
13:38:51|29367.12
13:38:53|29365.3
13:38:54|29366.51
13:38:55|29366.76
13:38:55|29367.45
13:38:56|29367.03
13:38:57|29371.71
13:38:58|29369.96
13:38:59|29371.58
13:39:01|29371.32
13:39:02|29372.
13:39:03|29375.83
13:39:04|29372.22
13:39:05|29372.68
13:39:07|29374.78
13:39:08|29377.42
13:39:09|29383.28
13:39:10|29381.47
13:39:10|29385.09
13:39:12|29386.
13:39:13|29378.53
13:39:14|29383.06
13:39:15|29383.86
13:39:16|29383.42
13:39:17|29385.
13:39:18|29388.
13:39:19|29391.03
13:39:20|29388.78
13:39:21|29387.92
13:39:23|29388.67
13:39:23|29392.
13:39:25|29392.04
13:39:26|29392.66
13:39:26|29393.51
13:39:28|29396.44
13:39:29|29393.86
13:39:30|29395.8
13:39:31|29393.43
13:39:31|29396.14
13:39:33|29398.35
13:39:34|29400.46
13:39:35|29400.56
13:39:36|29399.44
13:39:37|29400.11
13:39:38|29404.
13:39:39|29405.66
13:39:40|29406.
13:39:41|29398.61
13:39:42|29393.31
13:39:43|29392.44
13:39:44|29394.74
13:39:45|29400.97
13:39:46|29406.
13:39:47|29407.18
13:39:48|29404.41
13:39:49|29395.23
13:39:50|29390.52
13:39:51|29391.81
13:39:52|29392.01
13:39:53|29392.
13:39:54|29386.08
13:39:55|29390.36
13:39:56|29390.36
13:39:57|29389.6
13:39:58|29389.83
13:40:00|29388.
13:40:00|29384.68
13:40:02|29386.72
13:40:03|29395.55
13:40:04|29401.2
13:40:05|29400.
13:40:06|29400.11
13:40:07|29400.31
13:40:08|29391.95
13:40:10|29390.01
13:40:10|29389.96
13:40:11|29394.82
13:40:12|29393.79
13:40:13|29395.7
13:40:14|29391.35
13:40:15|29394.49
13:40:17|29394.59
13:40:17|29394.77
13:40:19|29395.16
13:40:19|29395.69
13:40:20|29391.
13:40:22|29394.
13:40:22|29394.42
13:40:24|29396.09
13:40:24|29394.48
13:40:25|29397.96
13:40:27|29399.6
13:40:28|29397.56
13:40:28|29397.78
13:40:29|29396.62
13:40:30|29399.23
13:40:32|29401.16
13:40:32|29402.
13:40:33|29402.
13:40:35|29400.98
13:40:36|29404.
13:40:36|29402.99
13:40:38|29398.43
13:40:38|29399.5
13:40:39|29399.43
13:40:40|29400.
13:40:41|29405.55
13:40:42|29398.4
13:40:43|29397.03
13:40:45|29395.51
13:40:46|29396.68
13:40:47|29398.47
13:40:48|29400.36
13:40:49|29402.97
13:40:49|29400.52
13:40:51|29399.37
13:40:51|29400.7
13:40:53|29398.67
13:40:53|29394.77
13:40:55|29395.65
13:40:55|29395.6
13:40:56|29394.24
13:40:57|29395.23
13:40:58|29388.
13:40:59|29384.67
13:41:00|29384.66
13:41:02|29386.28
13:41:03|29380.15
13:41:04|29383.03
13:41:05|29380.68
13:41:06|29379.94
13:41:07|29378.31
13:41:08|29377.41
13:41:09|29372.6
13:41:11|29370.7
13:41:12|29370.
13:41:12|29378.
13:41:13|29379.14
13:41:15|29375.03
13:41:16|29376.
13:41:17|29376.12
13:41:18|29381.32
13:41:18|29382.85
13:41:20|29384.74
13:41:21|29379.1
13:41:22|29377.01
13:41:23|29374.46
13:41:24|29370.96
13:41:25|29371.68
13:41:26|29370.92
13:41:27|29372.
13:41:28|29371.46
13:41:29|29371.96
13:41:29|29371.96
13:41:31|29362.11
13:41:31|29363.83
13:41:32|29364.51
13:41:33|29363.64
13:41:35|29364.3
13:41:35|29362.32
13:41:37|29363.81
13:41:38|29363.1
13:41:39|29362.94
13:41:40|29362.36
13:41:41|29361.79
13:41:42|29363.17
13:41:43|29363.42
13:41:44|29367.27
13:41:45|29370.79
13:41:46|29374.15
13:41:47|29372.01
13:41:48|29375.91
13:41:49|29374.49
13:41:49|29374.
13:41:51|29374.01
13:41:52|29372.86
13:41:53|29365.13
13:41:53|29364.75
13:41:54|29365.06
13:41:55|29366.
13:41:57|29365.08
13:41:58|29363.67
13:41:59|29364.72
13:42:00|29364.64
13:42:01|29371.38
13:42:02|29371.
13:42:02|29371.
13:42:04|29373.96
13:42:04|29373.48
13:42:06|29377.13
13:42:07|29378.64
13:42:08|29379.67
13:42:10|29378.91
13:42:10|29373.59
13:42:12|29375.82
13:42:13|29374.6
13:42:13|29374.89
13:42:14|29375.89
13:42:16|29376.44
13:42:17|29376.18
13:42:18|29377.89
13:42:19|29376.93
13:42:20|29373.75
13:42:20|29374.99
13:42:22|29378.43
13:42:23|29382.95
13:42:24|29384.69
13:42:25|29384.69
13:42:26|29383.2
13:42:28|29384.65
13:42:28|29383.49
13:42:29|29384.8
13:42:30|29386.81
13:42:31|29386.73
13:42:33|29385.63
13:42:34|29383.67
13:42:34|29385.89
13:42:35|29384.92
13:42:37|29386.24
13:42:37|29385.76
13:42:39|29386.68
13:42:40|29385.95
13:42:40|29382.43
13:42:42|29382.24
13:42:42|29379.24
13:42:43|29379.15
13:42:45|29377.68
13:42:46|29372.
13:42:46|29370.08
13:42:47|29372.
13:42:48|29370.93
13:42:49|29367.5
13:42:51|29367.48
13:42:51|29368.29
13:42:53|29364.36
13:42:53|29366.
13:42:54|29365.6
13:42:55|29364.9
13:42:57|29364.7
13:42:57|29365.59
13:42:58|29367.99
13:42:59|29365.86
13:43:01|29363.41
13:43:02|29364.36
13:43:02|29367.99
13:43:03|29369.19
13:43:05|29366.68
13:43:06|29366.92
13:43:07|29366.92
13:43:09|29367.51
13:43:09|29366.36
13:43:10|29367.38
13:43:12|29368.85
13:43:13|29367.48
13:43:14|29366.16
13:43:15|29366.
13:43:17|29367.74
13:43:18|29367.96
13:43:18|29370.
13:43:19|29371.07
13:43:20|29369.06
13:43:21|29378.
13:43:22|29376.93
13:43:23|29380.03
13:43:24|29380.84
13:43:25|29375.72
13:43:26|29378.09
13:43:27|29379.92
13:43:29|29378.64
13:43:29|29382.94
13:43:30|29381.28
13:43:31|29382.25
13:43:32|29384.
13:43:34|29384.
13:43:35|29383.41
13:43:35|29382.
13:43:37|29378.33
13:43:37|29372.
13:43:38|29371.59
13:43:39|29371.49
13:43:41|29371.51
13:43:42|29368.4
13:43:43|29370.
13:43:44|29369.29
13:43:45|29365.4
13:43:45|29365.4
13:43:46|29366.52
13:43:48|29367.42
13:43:48|29369.
13:43:49|29370.
13:43:51|29368.01
13:43:51|29366.56
13:43:53|29368.48
13:43:53|29367.56
13:43:54|29368.24
13:43:55|29368.24
13:43:57|29367.7
13:43:57|29368.21
13:43:58|29368.44
13:44:00|29368.29
13:44:01|29368.98
13:44:02|29368.44
13:44:03|29370.65
13:44:04|29369.02
13:44:04|29374.29
13:44:06|29372.6
13:44:07|29369.7
13:44:08|29369.25
13:44:10|29366.56
13:44:11|29366.25
13:44:12|29362.03
13:44:13|29364.65
13:44:14|29364.94
13:44:15|29365.28
13:44:16|29365.72
13:44:17|29365.56
13:44:18|29364.19
13:44:19|29364.19
13:44:20|29363.7
13:44:21|29358.55
13:44:22|29358.17
13:44:23|29361.14
13:44:24|29359.05
13:44:25|29356.
13:44:26|29355.14
13:44:27|29354.94
13:44:28|29355.26
13:44:29|29352.
13:44:30|29360.52
13:44:31|29358.34
13:44:32|29357.34
13:44:33|29360.72
13:44:34|29358.31
13:44:35|29359.88
13:44:36|29358.4
13:44:37|29358.01
13:44:38|29365.77
13:44:39|29367.07
13:44:40|29365.55
13:44:41|29365.51
13:44:42|29361.12
13:44:43|29359.87
13:44:44|29357.62
13:44:46|29360.39
13:44:46|29360.22
13:44:48|29362.96
13:44:49|29363.61
13:44:50|29369.52
13:44:50|29368.09
13:44:51|29369.3
13:44:53|29369.94
13:44:53|29367.29
13:44:54|29363.45
13:44:56|29364.86
13:44:57|29363.35
13:44:57|29363.34
13:44:59|29359.64
13:44:59|29360.84
13:45:00|29361.45
13:45:02|29360.
13:45:03|29359.45
13:45:04|29358.82
13:45:05|29360.
13:45:06|29358.06
13:45:07|29357.26
13:45:08|29363.39
13:45:09|29362.54
13:45:10|29360.91
13:45:11|29360.7
13:45:12|29361.37
13:45:13|29360.6
13:45:14|29366.5
13:45:15|29365.14
13:45:16|29364.98
13:45:17|29366.1
13:45:18|29366.58
13:45:19|29364.22
13:45:20|29370.54
13:45:21|29364.57
13:45:22|29361.46
13:45:23|29361.83
13:45:24|29361.94
13:45:25|29370.
13:45:26|29370.23
13:45:27|29369.77
13:45:28|29370.74
13:45:29|29370.23
13:45:30|29370.45
13:45:31|29373.99
13:45:32|29375.29
13:45:33|29374.67
13:45:34|29375.45
13:45:35|29376.74
13:45:36|29376.
13:45:37|29379.01
13:45:38|29379.78
13:45:39|29380.82
13:45:40|29381.24
13:45:41|29382.07
13:45:42|29382.48
13:45:43|29380.73
13:45:44|29380.61
13:45:46|29382.
13:45:46|29384.68
13:45:47|29382.37
13:45:48|29380.17
13:45:49|29377.45
13:45:50|29378.13
13:45:51|29378.23
13:45:52|29377.42
13:45:53|29377.44
13:45:54|29379.99
13:45:55|29380.
13:45:56|29376.
13:45:57|29378.
13:45:58|29378.15
13:45:59|29377.92
13:46:00|29377.38
13:46:01|29377.4
13:46:03|29377.56
13:46:03|29380.29
13:46:04|29380.35
13:46:05|29380.09
13:46:06|29381.23
13:46:07|29381.2
13:46:08|29376.21
13:46:10|29374.17
13:46:11|29376.
13:46:12|29373.99
13:46:13|29372.46
13:46:14|29372.62
13:46:15|29372.24
13:46:16|29372.01
13:46:17|29372.01
13:46:18|29369.85
13:46:19|29370.53
13:46:20|29371.94
13:46:21|29371.04
13:46:22|29372.49
13:46:23|29371.78
13:46:24|29368.19
13:46:25|29367.
13:46:26|29369.88
13:46:27|29372.01
13:46:28|29374.74
13:46:29|29373.52
13:46:30|29378.1
13:46:31|29378.39
13:46:32|29382.95
13:46:33|29385.99
13:46:34|29384.23
13:46:35|29383.72
13:46:36|29380.84
13:46:37|29381.47
13:46:39|29383.15
13:46:39|29383.23
13:46:41|29383.01
13:46:41|29386.13
13:46:43|29386.98
13:46:43|29380.61
13:46:45|29380.
13:46:46|29384.06
13:46:46|29380.
13:46:48|29380.3
13:46:49|29382.36
13:46:49|29381.25
13:46:51|29383.83
13:46:52|29385.53
13:46:53|29385.39
13:46:54|29385.86
13:46:55|29387.99
13:46:56|29387.65
13:46:57|29381.54
13:46:58|29382.69
13:46:59|29379.72
13:47:00|29378.45
13:47:01|29379.04
13:47:02|29380.59
13:47:03|29380.97
13:47:04|29380.
13:47:05|29379.79
13:47:06|29379.8
13:47:07|29380.66
13:47:08|29379.94
13:47:09|29378.93
13:47:10|29380.
13:47:11|29380.36
13:47:13|29380.03
13:47:13|29379.83
13:47:14|29379.74
13:47:15|29379.
13:47:17|29381.46
13:47:17|29380.24
13:47:19|29379.45
13:47:19|29378.
13:47:21|29379.21
13:47:22|29379.69
13:47:23|29377.66
13:47:24|29379.39
13:47:25|29378.32
13:47:26|29379.4
13:47:27|29378.51
13:47:28|29377.01
13:47:29|29376.84
13:47:30|29374.33
13:47:31|29373.65
13:47:32|29372.36
13:47:33|29372.22
13:47:34|29378.55
13:47:35|29382.43
13:47:36|29380.72
13:47:37|29379.3
13:47:38|29372.18
13:47:39|29376.
13:47:40|29379.23
13:47:41|29379.23
13:47:43|29379.07
13:47:43|29379.62
13:47:44|29379.67
13:47:45|29380.
13:47:46|29380.42
13:47:47|29383.35
13:47:48|29379.84
13:47:50|29378.89
13:47:50|29378.6
13:47:51|29376.12
13:47:52|29375.89
13:47:53|29375.
13:47:54|29376.3
13:47:55|29376.63
13:47:56|29376.29
13:47:57|29376.93
13:47:58|29376.31
13:47:59|29375.86
13:48:01|29372.65
13:48:01|29371.59
13:48:02|29373.59
13:48:04|29360.86
13:48:05|29362.43
13:48:06|29358.53
13:48:06|29358.46
13:48:08|29360.
13:48:08|29360.93
13:48:09|29360.48
13:48:11|29359.99
13:48:12|29359.8
13:48:13|29365.98
13:48:14|29362.86
13:48:15|29362.87
13:48:15|29362.82
13:48:17|29362.35
13:48:18|29357.93
13:48:19|29359.77
13:48:20|29359.5
13:48:21|29359.33
13:48:22|29360.3
13:48:23|29360.28
13:48:24|29359.95
13:48:25|29359.32
13:48:26|29360.14
13:48:27|29360.
13:48:28|29359.67
13:48:29|29359.59
13:48:30|29358.26
13:48:31|29359.84
13:48:32|29359.84
13:48:33|29356.
13:48:34|29358.
13:48:35|29357.08
13:48:36|29358.
13:48:37|29362.73
13:48:39|29359.71
13:48:39|29360.
13:48:41|29360.
13:48:41|29361.69
13:48:43|29360.47
13:48:44|29360.49
13:48:45|29363.2
13:48:46|29363.22
13:48:46|29363.22
13:48:47|29363.22
13:48:49|29366.
13:48:49|29362.55
13:48:51|29360.61
13:48:51|29360.14
13:48:53|29360.31
13:48:54|29359.44
13:48:54|29358.46
13:48:56|29361.
13:48:57|29362.14
13:48:57|29363.12
13:48:59|29362.14
13:49:00|29363.16
13:49:00|29363.35
13:49:01|29364.01
13:49:02|29363.22
13:49:04|29362.69
13:49:04|29364.18
13:49:05|29366.
13:49:07|29364.
13:49:08|29365.56
13:49:08|29364.61
13:49:10|29365.37
13:49:11|29364.
13:49:12|29360.7
13:49:13|29362.3
13:49:14|29362.78
13:49:14|29357.76
13:49:16|29357.55
13:49:18|29358.08
13:49:18|29357.57
13:49:19|29356.9
13:49:20|29356.87
13:49:21|29358.62
13:49:22|29359.69
13:49:24|29355.18
13:49:25|29356.2
13:49:26|29355.57
13:49:27|29355.2
13:49:27|29354.71
13:49:29|29355.04
13:49:30|29354.28
13:49:31|29355.66
13:49:32|29355.96
13:49:32|29353.74
13:49:34|29354.31
13:49:35|29351.15
13:49:36|29351.2
13:49:37|29354.5
13:49:38|29356.
13:49:39|29355.61
13:49:40|29353.85
13:49:40|29351.99
13:49:42|29350.35
13:49:43|29355.37
13:49:45|29348.62
13:49:45|29349.95
13:49:46|29346.5
13:49:47|29347.29
13:49:48|29345.33
13:49:49|29347.66
13:49:50|29351.97
13:49:51|29349.28
13:49:52|29346.25
13:49:53|29346.24
13:49:54|29344.41
13:49:55|29346.24
13:49:56|29346.23
13:49:57|29345.39
13:49:58|29345.34
13:49:59|29344.6
13:50:00|29343.11
13:50:01|29341.36
13:50:02|29342.19
13:50:03|29344.06
13:50:04|29348.
13:50:05|29345.82
13:50:06|29343.65
13:50:07|29341.95
13:50:08|29338.9
13:50:09|29334.14
13:50:10|29335.35
13:50:11|29337.99
13:50:12|29336.69
13:50:14|29341.61
13:50:15|29340.65
13:50:16|29340.64
13:50:17|29339.74
13:50:18|29334.
13:50:19|29334.52
13:50:20|29333.98
13:50:21|29339.33
13:50:22|29336.43
13:50:23|29334.86
13:50:24|29333.31
13:50:25|29336.24
13:50:26|29333.75
13:50:27|29333.31
13:50:28|29333.46
13:50:29|29333.45
13:50:30|29334.26
13:50:31|29334.
13:50:32|29336.01
13:50:33|29339.28
13:50:34|29342.
13:50:35|29343.16
13:50:36|29343.43
13:50:37|29347.73
13:50:38|29343.98
13:50:39|29345.35
13:50:40|29346.56
13:50:41|29346.53
13:50:42|29346.08
13:50:43|29346.87
13:50:44|29348.66
13:50:45|29348.66
13:50:46|29347.99
13:50:47|29345.9
13:50:48|29346.7
13:50:49|29346.96
13:50:50|29350.
13:50:51|29350.
13:50:52|29351.45
13:50:53|29349.73
13:50:54|29350.65
13:50:55|29350.66
13:50:56|29353.82
13:50:57|29351.82
13:50:58|29352.23
13:50:59|29353.78
13:51:00|29356.
13:51:01|29353.55
13:51:02|29353.51
13:51:03|29353.51
13:51:04|29354.1
13:51:06|29354.
13:51:06|29353.99
13:51:07|29356.41
13:51:08|29356.42
13:51:09|29358.
13:51:10|29360.1
13:51:11|29363.95
13:51:13|29363.24
13:51:13|29362.14
13:51:15|29362.22
13:51:16|29362.98
13:51:16|29363.6
13:51:18|29366.52
13:51:19|29366.96
13:51:20|29365.79
13:51:21|29358.69
13:51:22|29361.33
13:51:24|29360.61
13:51:24|29360.74
13:51:25|29359.59
13:51:27|29358.44
13:51:27|29359.44
13:51:28|29360.59
13:51:29|29360.9
13:51:30|29365.39
13:51:31|29364.9
13:51:33|29365.1
13:51:33|29361.14
13:51:34|29358.45
13:51:35|29356.01
13:51:37|29356.93
13:51:38|29357.99
13:51:39|29363.62
13:51:39|29364.83
13:51:40|29363.98
13:51:41|29363.17
13:51:42|29362.11
13:51:43|29362.45
13:51:44|29362.53
13:51:45|29362.26
13:51:47|29360.92
13:51:47|29360.86
13:51:48|29361.16
13:51:49|29361.16
13:51:50|29355.1
13:51:51|29356.18
13:51:52|29357.48
13:51:53|29356.02
13:51:54|29356.
13:51:55|29356.4
13:51:56|29356.61
13:51:57|29359.5
13:51:58|29354.05
13:51:59|29356.17
13:52:01|29355.54
13:52:01|29354.81
13:52:02|29351.77
13:52:03|29352.44
13:52:04|29352.3
13:52:05|29350.
13:52:06|29350.6
13:52:07|29347.61
13:52:08|29348.44
13:52:10|29346.54
13:52:11|29346.69
13:52:11|29343.72
13:52:13|29344.49
13:52:13|29345.35
13:52:14|29342.7
13:52:16|29340.47
13:52:17|29340.38
13:52:19|29340.
13:52:19|29342.34
13:52:21|29341.05
13:52:22|29340.36
13:52:23|29339.99
13:52:24|29338.62
13:52:25|29339.89
13:52:26|29338.65
13:52:27|29339.52
13:52:28|29338.04
13:52:29|29336.36
13:52:30|29337.01
13:52:30|29339.27
13:52:32|29337.1
13:52:33|29336.59
13:52:33|29334.64
13:52:35|29338.09
13:52:36|29345.72
13:52:37|29346.61
13:52:38|29344.49
13:52:39|29341.41
13:52:40|29339.
13:52:41|29339.97
13:52:42|29339.31
13:52:43|29344.
13:52:44|29341.45
13:52:45|29340.02
13:52:46|29340.
13:52:47|29340.
13:52:48|29342.63
13:52:49|29341.53
13:52:50|29341.22
13:52:51|29338.38
13:52:52|29338.05
13:52:53|29338.76
13:52:54|29338.15
13:52:55|29337.76
13:52:56|29337.36
13:52:57|29337.76
13:52:58|29337.76
13:52:59|29341.2
13:53:00|29341.11
13:53:01|29339.76
13:53:02|29341.41
13:53:03|29342.1
13:53:04|29344.
13:53:05|29344.01
13:53:06|29344.
13:53:07|29346.
13:53:08|29349.41
13:53:09|29348.14
13:53:10|29348.03
13:53:11|29353.37
13:53:12|29353.24
13:53:13|29353.09
13:53:14|29351.37
13:53:15|29353.99
13:53:17|29352.75
13:53:18|29357.23
13:53:19|29357.33
13:53:20|29356.84
13:53:20|29354.
13:53:22|29353.89
13:53:23|29353.34
13:53:24|29352.22
13:53:25|29352.
13:53:26|29351.59
13:53:27|29350.
13:53:28|29351.66
13:53:29|29359.73
13:53:30|29357.82
13:53:31|29358.
13:53:32|29357.02
13:53:33|29356.99
13:53:34|29358.97
13:53:35|29362.
13:53:36|29360.66
13:53:37|29360.67
13:53:38|29360.92
13:53:39|29360.92
13:53:40|29360.74
13:53:41|29360.48
13:53:42|29360.43
13:53:43|29361.37
13:53:44|29362.16
13:53:45|29360.58
13:53:46|29356.47
13:53:47|29358.16
13:53:48|29358.41
13:53:49|29359.53
13:53:50|29356.54
13:53:51|29358.24
13:53:52|29357.9
13:53:53|29357.32
13:53:54|29356.21
13:53:55|29357.07
13:53:56|29357.06
13:53:57|29360.34
13:53:58|29360.24
13:53:59|29359.94
13:54:00|29357.54
13:54:01|29354.26
13:54:02|29356.
13:54:03|29360.
13:54:04|29357.9
13:54:05|29358.24
13:54:06|29358.67
13:54:07|29357.13
13:54:08|29357.71
13:54:10|29358.42
13:54:10|29358.06
13:54:11|29358.06
13:54:12|29357.5
13:54:13|29357.71
13:54:14|29355.68
13:54:15|29355.4
13:54:16|29357.81
13:54:18|29358.
13:54:19|29359.38
13:54:20|29359.54
13:54:21|29357.38
13:54:23|29359.94
13:54:24|29359.98
13:54:25|29360.64
13:54:25|29360.64
13:54:26|29362.13
13:54:28|29365.38
13:54:29|29363.26
13:54:30|29363.
13:54:31|29363.
13:54:32|29363.4
13:54:32|29362.89
13:54:34|29360.93
13:54:35|29362.24
13:54:36|29364.
13:54:37|29366.
13:54:38|29364.03
13:54:39|29363.9
13:54:40|29360.01
13:54:41|29356.54
13:54:42|29360.28
13:54:43|29358.88
13:54:44|29358.
13:54:45|29358.14
13:54:46|29359.16
13:54:47|29360.39
13:54:48|29362.33
13:54:49|29364.87
13:54:50|29363.1
13:54:51|29358.3
13:54:52|29355.26
13:54:53|29357.82
13:54:54|29357.9
13:54:55|29358.68
13:54:56|29358.01
13:54:57|29358.34
13:54:58|29358.56
13:54:59|29359.98
13:55:00|29359.97
13:55:01|29356.78
13:55:02|29356.42
13:55:03|29357.1
13:55:04|29355.34
13:55:05|29355.82
13:55:07|29356.36
13:55:07|29355.73
13:55:08|29355.98
13:55:09|29355.42
13:55:10|29355.25
13:55:11|29353.35
13:55:12|29350.55
13:55:13|29347.5
13:55:14|29347.02
13:55:15|29348.33
13:55:16|29348.61
13:55:17|29348.33
13:55:18|29347.01
13:55:20|29349.93
13:55:21|29348.77
13:55:21|29352.82
13:55:23|29349.97
13:55:24|29350.48
13:55:25|29350.48
13:55:26|29350.
13:55:27|29348.22
13:55:28|29350.01
13:55:29|29350.01
13:55:30|29350.49
13:55:31|29351.2
13:55:33|29350.44
13:55:34|29352.1
13:55:35|29358.13
13:55:36|29356.98
13:55:37|29357.
13:55:38|29358.04
13:55:39|29358.01
13:55:40|29359.66
13:55:41|29359.66
13:55:42|29359.
13:55:43|29360.24
13:55:44|29361.41
13:55:45|29358.07
13:55:46|29357.21
13:55:47|29362.63
13:55:48|29360.63
13:55:49|29360.
13:55:50|29361.17
13:55:51|29364.17
13:55:52|29363.62
13:55:53|29362.2
13:55:54|29366.27
13:55:55|29366.14
13:55:56|29364.28
13:55:57|29362.43
13:55:58|29361.85
13:55:59|29362.74
13:56:00|29361.79
13:56:01|29361.86
13:56:02|29362.03
13:56:03|29362.46
13:56:04|29358.65
13:56:05|29356.23
13:56:06|29358.31
13:56:07|29360.68
13:56:08|29361.64
13:56:09|29361.84
13:56:10|29360.44
13:56:11|29360.77
13:56:12|29360.77
13:56:13|29358.35
13:56:14|29356.88
13:56:15|29357.33
13:56:16|29358.32
13:56:17|29357.18
13:56:18|29355.28
13:56:19|29355.24
13:56:20|29358.63
13:56:22|29358.91
13:56:22|29360.1
13:56:24|29362.7
13:56:25|29362.77
13:56:26|29367.9
13:56:27|29366.09
13:56:28|29367.68
13:56:28|29366.
13:56:30|29364.71
13:56:30|29366.
13:56:31|29367.04
13:56:33|29366.86
13:56:34|29367.03
13:56:35|29366.85
13:56:36|29367.04
13:56:36|29367.
13:56:39|29366.56
13:56:39|29368.55
13:56:40|29367.85
13:56:41|29366.56
13:56:42|29369.26
13:56:44|29368.4
13:56:44|29368.7
13:56:45|29368.9
13:56:46|29372.46
13:56:47|29372.
13:56:48|29372.63
13:56:49|29371.43
13:56:50|29375.05
13:56:51|29370.21
13:56:52|29372.73
13:56:53|29374.29
13:56:55|29372.52
13:56:55|29372.16
13:56:56|29371.99
13:56:57|29372.12
13:56:59|29373.12
13:57:00|29373.12
13:57:01|29371.24
13:57:01|29375.87
13:57:02|29376.2
13:57:04|29379.04
13:57:05|29381.01
13:57:06|29380.6
13:57:06|29379.9
13:57:08|29378.42
13:57:09|29377.36
13:57:10|29380.
13:57:10|29379.99
13:57:12|29382.02
13:57:13|29382.22
13:57:14|29384.38
13:57:15|29385.14
13:57:16|29387.04
13:57:17|29385.56
13:57:17|29388.
13:57:19|29383.
13:57:20|29384.24
13:57:21|29384.
13:57:22|29383.26
13:57:23|29383.2
13:57:25|29383.91
13:57:25|29383.59
13:57:27|29385.99
13:57:27|29386.65
13:57:28|29389.33
13:57:29|29390.04
13:57:30|29390.2
13:57:32|29386.28
13:57:32|29384.04
13:57:33|29386.49
13:57:34|29385.66
13:57:35|29383.91
13:57:36|29384.4
13:57:37|29383.2
13:57:38|29379.89
13:57:39|29378.01
13:57:40|29378.03
13:57:41|29379.85
13:57:42|29378.36
13:57:43|29381.55
13:57:44|29381.04
13:57:45|29381.04
13:57:47|29381.03
13:57:48|29381.04
13:57:49|29376.89
13:57:50|29376.23
13:57:50|29373.62
13:57:52|29373.59
13:57:52|29372.
13:57:54|29373.33
13:57:55|29372.71
13:57:56|29375.89
13:57:57|29373.98
13:57:57|29371.68
13:57:58|29373.56
13:58:00|29373.29
13:58:00|29375.23
13:58:02|29381.37
13:58:03|29379.15
13:58:04|29378.96
13:58:05|29378.49
13:58:06|29377.65
13:58:07|29377.97
13:58:08|29376.28
13:58:10|29377.14
13:58:10|29379.83
13:58:11|29380.98
13:58:13|29376.86
13:58:13|29374.
13:58:14|29374.38
13:58:15|29373.32
13:58:16|29374.2
13:58:18|29374.13
13:58:18|29372.45
13:58:20|29372.35
13:58:21|29373.67
13:58:22|29373.63
13:58:23|29373.51
13:58:23|29372.72
13:58:25|29373.64
13:58:26|29372.14
13:58:27|29372.14
13:58:28|29368.3
13:58:29|29370.3
13:58:30|29370.94
13:58:31|29371.15
13:58:32|29368.93
13:58:33|29366.
13:58:34|29366.12
13:58:35|29366.85
13:58:36|29366.45
13:58:37|29366.85
13:58:38|29366.51
13:58:39|29366.07
13:58:40|29366.04
13:58:41|29366.35
13:58:42|29366.
13:58:43|29364.79
13:58:44|29363.72
13:58:45|29363.56
13:58:46|29362.64
13:58:47|29363.77
13:58:48|29361.48
13:58:49|29361.32
13:58:51|29362.24
13:58:51|29360.33
13:58:52|29359.54
13:58:53|29358.
13:58:54|29359.04
13:58:56|29359.02
13:58:56|29357.
13:58:57|29356.96
13:58:58|29355.44
13:58:59|29354.23
13:59:01|29355.99
13:59:01|29350.37
13:59:02|29352.
13:59:04|29352.76
13:59:05|29352.52
13:59:05|29351.87
13:59:07|29349.21
13:59:08|29349.21
13:59:09|29350.43
13:59:10|29349.05
13:59:11|29347.96
13:59:12|29347.92
13:59:12|29347.93
13:59:14|29349.65
13:59:15|29350.
13:59:15|29346.01
13:59:17|29346.
13:59:18|29346.13
13:59:19|29346.13
13:59:20|29344.01
13:59:21|29345.35
13:59:22|29342.91
13:59:23|29343.26
13:59:24|29341.26
13:59:25|29343.99
13:59:26|29346.02
13:59:27|29346.74
13:59:28|29347.93
13:59:29|29344.49
13:59:30|29344.06
13:59:32|29345.86
13:59:32|29352.
13:59:33|29348.
13:59:34|29348.1
13:59:36|29350.
13:59:36|29350.27
13:59:38|29350.27
13:59:39|29348.06
13:59:39|29348.
13:59:41|29348.52
13:59:42|29343.72
13:59:42|29343.77
13:59:44|29344.
13:59:45|29345.83
13:59:46|29344.86
13:59:47|29344.45
13:59:47|29345.35
13:59:49|29344.92
13:59:49|29344.55
13:59:51|29344.75
13:59:52|29343.04
13:59:53|29343.04
13:59:53|29341.93
13:59:55|29345.42
13:59:56|29343.65
13:59:56|29343.39
13:59:57|29341.99
13:59:58|29342.13
14:00:00|29341.85
14:00:01|29343.29
14:00:02|29343.33
14:00:02|29341.16
14:00:03|29341.47
14:00:05|29342.02
14:00:06|29341.54
14:00:07|29344.
14:00:08|29344.21
14:00:09|29344.19
14:00:10|29349.43
14:00:11|29346.
14:00:12|29343.38
14:00:13|29343.29
14:00:14|29343.03
14:00:15|29346.72
14:00:16|29348.8
14:00:17|29349.72
14:00:18|29348.86
14:00:19|29350.61
14:00:20|29351.97
14:00:21|29350.49
14:00:22|29352.1
14:00:23|29350.86
14:00:24|29351.78
14:00:26|29350.
14:00:26|29349.93
14:00:27|29349.34
14:00:28|29350.63
14:00:29|29350.08
14:00:31|29351.29
14:00:32|29349.4
14:00:33|29346.34
14:00:34|29347.42
14:00:35|29346.
14:00:36|29349.1
14:00:37|29348.68
14:00:38|29348.68
14:00:39|29346.72
14:00:40|29348.72
14:00:41|29348.72
14:00:42|29348.
14:00:43|29347.99
14:00:44|29352.65
14:00:45|29353.18
14:00:46|29352.37
14:00:47|29353.29
14:00:48|29351.79
14:00:49|29351.79
14:00:50|29352.59
14:00:51|29352.66
14:00:52|29354.26
14:00:53|29352.71
14:00:54|29352.37
14:00:55|29352.37
14:00:56|29352.41
14:00:57|29353.99
14:00:58|29351.78
14:00:59|29354.81
14:01:00|29354.88
14:01:01|29353.04
14:01:02|29351.6
14:01:03|29351.05
14:01:04|29350.59
14:01:05|29353.08
14:01:06|29352.
14:01:07|29351.
14:01:08|29351.23
14:01:09|29349.66
14:01:10|29351.04
14:01:11|29353.76
14:01:12|29352.44
14:01:13|29353.69
14:01:14|29352.97
14:01:15|29352.97
14:01:16|29354.
14:01:17|29354.
14:01:18|29356.42
14:01:19|29354.13
14:01:20|29355.44
14:01:21|29354.41
14:01:22|29354.94
14:01:24|29354.85
14:01:25|29354.37
14:01:26|29353.71
14:01:26|29353.09
14:01:28|29354.
14:01:29|29354.95
14:01:30|29354.6
14:01:31|29354.62
14:01:32|29356.25
14:01:33|29355.74
14:01:34|29355.32
14:01:35|29356.91
14:01:36|29354.5
14:01:37|29355.77
14:01:38|29353.96
14:01:39|29354.18
14:01:40|29352.19
14:01:41|29352.43
14:01:42|29350.
14:01:43|29350.56
14:01:44|29350.63
14:01:45|29351.75
14:01:46|29352.03
14:01:47|29354.01
14:01:48|29354.65
14:01:49|29354.73
14:01:50|29354.73
14:01:51|29354.09
14:01:52|29354.86
14:01:53|29354.66
14:01:54|29354.57
14:01:55|29356.32
14:01:56|29355.97
14:01:57|29355.97
14:01:58|29355.21
14:01:59|29355.99
14:02:00|29355.94
14:02:01|29354.03
14:02:02|29356.76
14:02:03|29354.89
14:02:04|29354.73
14:02:06|29354.39
14:02:06|29353.39
14:02:07|29354.84
14:02:08|29352.91
14:02:09|29354.08
14:02:10|29352.69
14:02:12|29355.27
14:02:12|29355.55
14:02:13|29354.82
14:02:14|29355.26
14:02:15|29356.76
14:02:16|29355.51
14:02:17|29358.01
14:02:18|29356.97
14:02:19|29356.53
14:02:20|29354.
14:02:21|29354.18
14:02:23|29354.01
14:02:23|29353.83
14:02:24|29354.83
14:02:25|29357.9
14:02:27|29356.47
14:02:28|29357.38
14:02:28|29357.3
14:02:30|29356.
14:02:31|29357.25
14:02:32|29358.46
14:02:34|29359.69
14:02:34|29359.04
14:02:35|29359.03
14:02:36|29359.02
14:02:38|29359.01
14:02:38|29359.22
14:02:40|29359.95
14:02:40|29359.7
14:02:42|29359.7
14:02:42|29358.66
14:02:43|29360.42
14:02:45|29360.6
14:02:45|29359.12
14:02:47|29357.89
14:02:47|29361.26
14:02:48|29358.31
14:02:50|29359.56
14:02:50|29359.56
14:02:51|29359.45
14:02:52|29361.37
14:02:53|29361.
14:02:54|29363.51
14:02:55|29362.58
14:02:56|29362.87
14:02:57|29363.28
14:02:58|29362.03
14:03:00|29362.53
14:03:01|29363.51
14:03:01|29363.59
14:03:02|29361.29
14:03:03|29362.
14:03:05|29363.99
14:03:06|29364.25
14:03:06|29365.19
14:03:08|29365.1
14:03:09|29363.24
14:03:09|29362.73
14:03:11|29362.01
14:03:11|29362.64
14:03:13|29362.99
14:03:14|29363.45
14:03:14|29362.92
14:03:16|29363.97
14:03:17|29363.44
14:03:18|29363.23
14:03:19|29363.34
14:03:20|29362.79
14:03:21|29364.18
14:03:22|29364.36
14:03:23|29364.69
14:03:24|29363.9
14:03:25|29364.45
14:03:27|29364.4
14:03:28|29363.1
14:03:28|29364.31
14:03:30|29361.98
14:03:31|29363.39
14:03:32|29363.33
14:03:33|29363.56
14:03:34|29362.69
14:03:35|29363.66
14:03:36|29363.01
14:03:37|29363.5
14:03:38|29363.13
14:03:39|29362.63
14:03:40|29363.31
14:03:41|29363.65
14:03:42|29363.88
14:03:44|29364.07
14:03:45|29364.35
14:03:46|29363.15
14:03:46|29363.1
14:03:47|29364.35
14:03:49|29364.25
14:03:50|29364.
14:03:50|29362.14
14:03:52|29363.54
14:03:52|29363.6
14:03:54|29362.84
14:03:54|29362.8
14:03:56|29362.96
14:03:56|29363.1
14:03:58|29363.09
14:03:59|29362.62
14:04:00|29362.6
14:04:01|29363.53
14:04:02|29362.35
14:04:03|29362.78
14:04:04|29362.98
14:04:04|29364.47
14:04:06|29363.57
14:04:07|29362.57
14:04:08|29361.51
14:04:09|29363.38
14:04:10|29362.42
14:04:11|29362.69
14:04:12|29363.35
14:04:12|29363.34
14:04:14|29362.49
14:04:15|29362.63
14:04:16|29362.98
14:04:17|29363.7
14:04:18|29363.39
14:04:18|29363.39
14:04:20|29363.68
14:04:21|29363.32
14:04:21|29363.72
14:04:22|29362.82
14:04:24|29363.
14:04:25|29362.4
14:04:26|29362.81
14:04:27|29363.77
14:04:28|29362.84
14:04:29|29362.83
14:04:30|29362.15
14:04:31|29361.96
14:04:32|29362.87
14:04:33|29362.22
14:04:34|29362.17
14:04:35|29357.06
14:04:36|29356.
14:04:37|29356.92
14:04:38|29357.3
14:04:39|29356.43
14:04:40|29353.28
14:04:41|29352.
14:04:42|29361.65
14:04:43|29364.47
14:04:44|29367.81
14:04:45|29366.01
14:04:46|29366.
14:04:47|29366.
14:04:48|29364.86
14:04:50|29366.
14:04:50|29365.94
14:04:51|29365.99
14:04:52|29368.3
14:04:53|29368.01
14:04:55|29368.64
14:04:55|29369.17
14:04:56|29368.67
14:04:57|29369.
14:04:58|29369.34
14:04:59|29370.2
14:05:00|29375.13
14:05:02|29374.06
14:05:02|29373.74
14:05:03|29373.85
14:05:05|29375.45
14:05:05|29375.31
14:05:06|29374.64
14:05:07|29377.57
14:05:09|29376.03
14:05:09|29377.91
14:05:10|29378.47
14:05:12|29380.02
14:05:13|29378.9
14:05:13|29381.47
14:05:14|29382.51
14:05:16|29381.63
14:05:16|29388.03
14:05:17|29381.59
14:05:19|29382.18
14:05:19|29381.2
14:05:21|29383.02
14:05:22|29384.08
14:05:23|29386.79
14:05:23|29388.
14:05:24|29384.59
14:05:26|29389.
14:05:27|29389.52
14:05:28|29393.96
14:05:29|29396.23
14:05:31|29395.87
14:05:32|29397.24
14:05:33|29396.64
14:05:34|29397.38
14:05:34|29398.98
14:05:36|29397.38
14:05:37|29394.88
14:05:38|29396.23
14:05:39|29396.23
14:05:40|29395.69
14:05:41|29391.84
14:05:42|29390.03
14:05:43|29391.29
14:05:44|29390.56
14:05:45|29388.8
14:05:46|29389.84
14:05:47|29394.1
14:05:49|29396.38
14:05:50|29395.58
14:05:51|29391.
14:05:51|29392.5
14:05:53|29393.99
14:05:53|29394.76
14:05:54|29396.49
14:05:55|29396.04
14:05:56|29397.91
14:05:57|29397.57
14:05:58|29392.88
14:06:00|29395.15
14:06:01|29394.4
14:06:02|29396.
14:06:02|29397.36
14:06:04|29397.64
14:06:04|29397.9
14:06:06|29386.02
14:06:07|29387.99
14:06:08|29389.52
14:06:09|29388.
14:06:10|29387.59
14:06:11|29387.67
14:06:12|29388.
14:06:13|29386.84
14:06:14|29383.97
14:06:16|29383.39
14:06:16|29382.52
14:06:17|29385.18
14:06:18|29386.99
14:06:19|29394.55
14:06:21|29394.38
14:06:21|29397.23
14:06:22|29397.42
14:06:23|29391.48
14:06:24|29390.39
14:06:25|29389.55
14:06:27|29396.01
14:06:27|29396.4
14:06:28|29396.79
14:06:30|29396.42
14:06:31|29394.44
14:06:33|29395.94
14:06:33|29398.
14:06:34|29399.79
14:06:36|29399.32
14:06:37|29398.07
14:06:38|29391.99
14:06:39|29392.19
14:06:39|29392.64
14:06:41|29394.5
14:06:42|29397.99
14:06:43|29401.15
14:06:44|29400.07
14:06:44|29400.78
14:06:46|29400.31
14:06:46|29400.84
14:06:47|29399.82
14:06:48|29402.05
14:06:49|29402.02
14:06:50|29404.38
14:06:52|29408.64
14:06:53|29407.79
14:06:54|29408.55
14:06:55|29407.61
14:06:55|29407.7
14:06:57|29413.51
14:06:58|29413.48
14:06:59|29414.72
14:07:00|29414.93
14:07:01|29408.
14:07:02|29410.44
14:07:03|29411.84
14:07:04|29411.57
14:07:05|29413.56
14:07:06|29414.17
14:07:08|29411.91
14:07:08|29410.23
14:07:10|29412.03
14:07:10|29415.86
14:07:11|29415.24
14:07:13|29409.26
14:07:13|29409.02
14:07:14|29409.99
14:07:16|29409.35
14:07:17|29410.54
14:07:18|29406.75
14:07:19|29407.2
14:07:19|29406.97
14:07:21|29406.55
14:07:22|29413.54
14:07:23|29412.49
14:07:23|29412.41
14:07:25|29409.4
14:07:26|29400.01
14:07:27|29398.57
14:07:27|29399.47
14:07:28|29401.9
14:07:30|29401.9
14:07:31|29405.72
14:07:32|29407.56
14:07:34|29405.91
14:07:34|29401.67
14:07:35|29402.
14:07:37|29401.77
14:07:38|29405.08
14:07:39|29408.54
14:07:40|29406.83
14:07:41|29401.74
14:07:42|29401.56
14:07:43|29400.68
14:07:44|29399.53
14:07:46|29398.
14:07:46|29395.48
14:07:47|29396.01
14:07:48|29396.
14:07:49|29397.18
14:07:50|29397.39
14:07:51|29396.71
14:07:52|29396.77
14:07:54|29399.36
14:07:54|29396.7
14:07:55|29395.
14:07:56|29396.47
14:07:57|29395.13
14:07:59|29394.98
14:07:59|29400.
14:08:00|29398.13
14:08:01|29399.31
14:08:02|29398.7
14:08:03|29399.39
14:08:04|29397.37
14:08:05|29397.58
14:08:06|29394.96
14:08:07|29397.69
14:08:08|29398.
14:08:10|29396.34
14:08:10|29400.31
14:08:11|29399.84
14:08:12|29398.62
14:08:13|29399.08
14:08:14|29395.88
14:08:16|29395.3
14:08:17|29395.2
14:08:18|29395.67
14:08:18|29396.
14:08:20|29395.69
14:08:20|29398.67
14:08:22|29398.67
14:08:23|29396.
14:08:24|29398.
14:08:24|29397.
14:08:25|29396.99
14:08:26|29396.01
14:08:27|29394.82
14:08:29|29394.36
14:08:29|29388.12
14:08:30|29387.76
14:08:31|29388.15
14:08:33|29384.95
14:08:34|29384.
14:08:35|29385.51
14:08:36|29383.02
14:08:37|29385.34
14:08:38|29386.07
14:08:39|29385.9
14:08:40|29384.37
14:08:41|29383.77
14:08:42|29383.
14:08:43|29381.48
14:08:45|29379.04
14:08:45|29378.71
14:08:46|29381.78
14:08:47|29380.77
14:08:49|29382.
14:08:49|29381.99
14:08:50|29380.77
14:08:51|29380.4
14:08:52|29383.03
14:08:53|29383.03
14:08:55|29382.52
14:08:55|29380.99
14:08:56|29379.41
14:08:57|29378.57
14:08:58|29379.
14:08:59|29378.94
14:09:00|29387.
14:09:01|29387.09
14:09:02|29388.28
14:09:03|29388.44
14:09:04|29390.01
14:09:05|29391.98
14:09:06|29392.87
14:09:07|29394.
14:09:08|29398.3
14:09:10|29404.
14:09:14|29398.4
14:09:19|29400.
14:09:24|29395.71
14:09:25|29395.27
14:09:25|29397.85
14:09:26|29399.
14:09:27|29399.87
14:09:28|29397.59
14:09:29|29397.39
14:09:30|29400.84
14:09:31|29400.71
14:09:33|29396.63
14:09:34|29398.58
14:09:35|29397.7
14:09:36|29397.
14:09:37|29397.98
14:09:39|29397.17
14:09:39|29396.9
14:09:41|29393.87
14:09:42|29388.95
14:09:43|29391.
14:09:44|29392.98
14:09:45|29392.97
14:09:46|29387.86
14:09:47|29389.01
14:09:48|29389.46
14:09:49|29386.98
14:09:50|29387.99
14:09:52|29390.51
14:09:52|29390.88
14:09:53|29390.
14:09:54|29390.
14:09:55|29387.
14:09:56|29385.77
14:09:57|29385.96
14:09:58|29387.43
14:09:59|29387.96
14:10:00|29387.96
14:10:01|29387.22
14:10:03|29385.23
14:10:03|29387.67
14:10:04|29386.41
14:10:05|29387.95
14:10:07|29387.84
14:10:07|29386.69
14:10:08|29386.61
14:10:09|29385.17
14:10:10|29382.29
14:10:11|29383.8
14:10:13|29387.49
14:10:14|29386.
14:10:14|29385.01
14:10:15|29386.67
14:10:17|29381.91
14:10:18|29381.47
14:10:19|29382.53
14:10:20|29383.52
14:10:20|29382.65
14:10:21|29382.65
14:10:22|29382.59
14:10:24|29382.01
14:10:25|29381.47
14:10:26|29381.
14:10:27|29380.05
14:10:28|29381.14
14:10:29|29383.75
14:10:30|29384.4
14:10:31|29381.69
14:10:31|29380.81
14:10:32|29381.78
14:10:34|29383.04
14:10:36|29382.81
14:10:36|29382.
14:10:38|29380.
14:10:39|29380.95
14:10:40|29382.66
14:10:41|29382.98
14:10:42|29381.67
14:10:43|29381.55
14:10:44|29382.11
14:10:45|29380.15
14:10:47|29379.4
14:10:48|29381.5
14:10:48|29380.88
14:10:50|29381.62
14:10:51|29380.87
14:10:52|29379.77
14:10:53|29379.69
14:10:54|29380.62
14:10:55|29379.87
14:10:56|29379.87
14:10:57|29379.
14:10:58|29377.99
14:10:59|29377.99
14:11:00|29377.99
14:11:01|29378.23
14:11:02|29378.
14:11:03|29376.16
14:11:04|29376.28
14:11:05|29375.22
14:11:06|29371.89
14:11:07|29371.99
14:11:08|29374.58
14:11:10|29383.88
14:11:10|29381.29
14:11:11|29379.01
14:11:12|29378.65
14:11:13|29374.74
14:11:14|29375.7
14:11:15|29380.08
14:11:16|29381.47
14:11:17|29383.88
14:11:18|29385.01
14:11:20|29382.71
14:11:20|29383.94
14:11:21|29383.41
14:11:22|29383.02
14:11:23|29382.99
14:11:25|29381.61
14:11:25|29381.47
14:11:26|29378.67
14:11:27|29379.36
14:11:28|29375.65
14:11:29|29378.19
14:11:31|29376.6
14:11:31|29376.54
14:11:32|29376.66
14:11:33|29376.2
14:11:34|29376.19
14:11:36|29375.59
14:11:37|29375.69
14:11:38|29378.45
14:11:39|29378.07
14:11:40|29377.26
14:11:41|29376.71
14:11:42|29376.62
14:11:43|29376.66
14:11:44|29373.04
14:11:45|29374.
14:11:46|29373.75
14:11:47|29373.43
14:11:48|29374.
14:11:49|29374.8
14:11:50|29374.99
14:11:51|29373.61
14:11:52|29373.66
14:11:53|29372.88
14:11:54|29372.74
14:11:56|29371.49
14:11:56|29371.21
14:11:58|29372.48
14:11:58|29372.48
14:11:59|29368.04
14:12:00|29368.18
14:12:01|29368.32
14:12:02|29369.
14:12:03|29368.81
14:12:04|29369.47
14:12:05|29367.68
14:12:06|29367.45
14:12:07|29368.64
14:12:08|29366.37
14:12:09|29364.1
14:12:10|29361.53
14:12:11|29361.
14:12:13|29361.6
14:12:13|29362.
14:12:14|29363.38
14:12:15|29363.32
14:12:17|29361.05
14:12:18|29358.31
14:12:18|29358.01
14:12:20|29358.88
14:12:21|29361.69
14:12:22|29361.04
14:12:23|29359.36
14:12:24|29359.98
14:12:24|29359.29
14:12:26|29362.88
14:12:27|29362.
14:12:28|29361.53
14:12:29|29360.34
14:12:29|29360.31
14:12:31|29366.
14:12:32|29368.46
14:12:32|29368.61
14:12:34|29370.27
14:12:35|29368.82
14:12:36|29368.25
14:12:37|29371.93
14:12:37|29371.82
14:12:38|29370.54
14:12:40|29375.67
14:12:41|29375.67
14:12:42|29375.67
14:12:43|29376.
14:12:44|29374.44
14:12:45|29373.73
14:12:46|29375.57
14:12:47|29381.1
14:12:49|29380.04
14:12:49|29380.04
14:12:50|29380.01
14:12:52|29380.29
14:12:52|29380.04
14:12:53|29380.44
14:12:54|29381.
14:12:55|29383.86
14:12:56|29382.33
14:12:57|29379.76
14:12:58|29378.61
14:12:59|29379.18
14:13:00|29383.28
14:13:01|29384.78
14:13:02|29384.76
14:13:03|29386.51
14:13:04|29389.54
14:13:05|29388.45
14:13:06|29389.47
14:13:07|29386.8
14:13:09|29386.
14:13:09|29388.
14:13:10|29387.16
14:13:12|29388.
14:13:12|29387.49
14:13:13|29385.59
14:13:15|29387.
14:13:16|29388.
14:13:16|29388.
14:13:17|29387.94
14:13:19|29386.76
14:13:19|29387.95
14:13:20|29388.
14:13:21|29389.34
14:13:22|29388.26
14:13:23|29388.
14:13:25|29387.36
14:13:26|29384.04
14:13:27|29384.35
14:13:28|29385.54
14:13:28|29381.42
14:13:29|29379.74
14:13:30|29378.84
14:13:32|29377.18
14:13:33|29377.99
14:13:34|29381.
14:13:35|29381.
14:13:36|29380.
14:13:37|29379.97
14:13:39|29379.05
14:13:39|29379.44
14:13:40|29379.15
14:13:42|29380.02
14:13:42|29382.69
14:13:43|29383.52
14:13:44|29383.97
14:13:45|29383.97
14:13:47|29381.95
14:13:48|29382.02
14:13:49|29382.35
14:13:50|29382.7
14:13:51|29379.27
14:13:52|29379.61
14:13:53|29377.1
14:13:54|29378.73
14:13:55|29377.19
14:13:57|29376.07
14:13:57|29377.51
14:13:58|29377.03
14:14:00|29376.35
14:14:00|29379.6
14:14:02|29379.86
14:14:03|29376.
14:14:04|29379.82
14:14:05|29379.81
14:14:05|29381.03
14:14:07|29379.9
14:14:08|29378.
14:14:09|29372.
14:14:10|29370.21
14:14:11|29370.23
14:14:12|29369.72
14:14:13|29368.98
14:14:14|29369.38
14:14:15|29368.
14:14:16|29367.89
14:14:17|29365.6
14:14:18|29366.01
14:14:19|29368.21
14:14:20|29367.
14:14:21|29362.
14:14:22|29364.
14:14:23|29363.21
14:14:24|29361.06
14:14:25|29364.36
14:14:26|29363.3
14:14:27|29363.52
14:14:28|29362.14
14:14:29|29362.
14:14:30|29363.32
14:14:31|29362.8
14:14:32|29360.57
14:14:33|29359.05
14:14:34|29360.28
14:14:35|29362.
14:14:36|29362.48
14:14:37|29361.34
14:14:39|29361.65
14:14:40|29361.66
14:14:41|29362.
14:14:42|29362.12
14:14:42|29361.54
14:14:44|29362.
14:14:45|29361.66
14:14:46|29361.99
14:14:48|29361.
14:14:48|29362.35
14:14:49|29361.65
14:14:50|29361.12
14:14:51|29360.85
14:14:52|29362.02
14:14:53|29363.14
14:14:55|29367.74
14:14:55|29365.76
14:14:57|29366.01
14:14:57|29367.43
14:14:59|29365.85
14:15:00|29363.91
14:15:01|29359.27
14:15:02|29361.12
14:15:03|29360.03
14:15:04|29362.54
14:15:04|29363.64
14:15:06|29362.05
14:15:06|29360.56
14:15:08|29358.06
14:15:09|29360.
14:15:10|29358.03
14:15:11|29361.48
14:15:12|29363.85
14:15:12|29362.34
14:15:13|29365.23
14:15:15|29365.6
14:15:15|29364.1
14:15:16|29367.48
14:15:18|29369.06
14:15:19|29367.53
14:15:19|29369.43
14:15:21|29371.3
14:15:21|29370.05
14:15:23|29369.
14:15:24|29368.92
14:15:25|29370.79
14:15:26|29370.72
14:15:27|29373.58
14:15:28|29372.01
14:15:29|29372.23
14:15:30|29372.17
14:15:31|29376.88
14:15:32|29377.89
14:15:33|29377.21
14:15:34|29373.53
14:15:35|29373.88
14:15:36|29374.
14:15:37|29373.89
14:15:38|29373.88
14:15:40|29373.35
14:15:40|29373.01
14:15:41|29372.74
14:15:42|29372.61
14:15:44|29373.02
14:15:45|29373.12
14:15:46|29372.2
14:15:47|29373.48
14:15:48|29376.57
14:15:48|29375.59
14:15:50|29376.72
14:15:50|29378.45
14:15:51|29380.45
14:15:52|29380.41
14:15:54|29382.
14:15:55|29379.41
14:15:55|29379.88
14:15:57|29379.85
14:15:58|29377.44
14:15:58|29379.48
14:16:00|29380.
14:16:01|29380.
14:16:01|29379.
14:16:03|29379.
14:16:04|29377.47
14:16:05|29378.9
14:16:06|29381.98
14:16:07|29382.63
14:16:08|29383.96
14:16:09|29381.04
14:16:10|29380.86
14:16:11|29382.36
14:16:12|29384.
14:16:13|29384.
14:16:14|29384.
14:16:15|29384.63
14:16:16|29384.52
14:16:17|29387.34
14:16:18|29385.76
14:16:19|29387.68
14:16:20|29386.58
14:16:21|29385.76
14:16:22|29386.26
14:16:23|29387.09
14:16:24|29388.53
14:16:25|29388.53
14:16:26|29388.86
14:16:27|29387.67
14:16:29|29389.68
14:16:29|29389.54
14:16:30|29389.1
14:16:31|29388.22
14:16:33|29387.69
14:16:33|29387.69
14:16:34|29387.7
14:16:35|29390.63
14:16:37|29390.67
14:16:38|29387.06
14:16:38|29386.61
14:16:40|29388.36
14:16:41|29388.01
14:16:41|29390.93
14:16:43|29390.11
14:16:44|29390.14
14:16:45|29390.52
14:16:46|29393.26
14:16:47|29391.
14:16:48|29391.55
14:16:49|29391.47
14:16:50|29387.5
14:16:51|29389.
14:16:52|29388.85
14:16:53|29386.37
14:16:54|29386.11
14:16:55|29386.41
14:16:56|29386.6
14:16:57|29386.98
14:16:58|29386.63
14:16:59|29386.89
14:17:00|29387.08
14:17:01|29386.18
14:17:02|29387.25
14:17:03|29383.9
14:17:04|29383.09
14:17:05|29380.71
14:17:06|29382.52
14:17:07|29383.19
14:17:08|29382.13
14:17:09|29382.85
14:17:10|29384.
14:17:12|29379.03
14:17:12|29378.97
14:17:14|29378.95
14:17:14|29377.58
14:17:15|29376.08
14:17:16|29378.
14:17:18|29378.46
14:17:18|29376.57
14:17:19|29378.
14:17:20|29378.32
14:17:21|29376.8
14:17:22|29377.46
14:17:23|29376.
14:17:24|29376.96
14:17:25|29376.96
14:17:26|29371.91
14:17:27|29372.12
14:17:28|29370.8
14:17:30|29370.79
14:17:31|29372.16
14:17:32|29373.59
14:17:33|29370.32
14:17:34|29369.
14:17:35|29370.85
14:17:36|29370.29
14:17:37|29371.98
14:17:38|29371.99
14:17:39|29370.89
14:17:40|29370.89
14:17:41|29371.17
14:17:42|29371.17
14:17:43|29369.87
14:17:44|29370.95
14:17:46|29368.3
14:17:47|29368.3
14:17:48|29367.16
14:17:49|29369.27
14:17:50|29372.46
14:17:51|29372.46
14:17:52|29372.24
14:17:53|29377.97
14:17:54|29378.64
14:17:55|29378.46
14:17:56|29382.49
14:17:57|29382.19
14:17:58|29385.05
14:17:59|29387.98
14:18:00|29385.99
14:18:01|29380.65
14:18:02|29380.87
14:18:03|29381.18
14:18:04|29387.93
14:18:05|29389.19
14:18:06|29389.5
14:18:07|29390.93
14:18:09|29390.02
14:18:09|29390.15
14:18:10|29388.35
14:18:11|29387.
14:18:12|29387.99
14:18:13|29387.62
14:18:14|29384.95
14:18:15|29384.5
14:18:16|29381.16
14:18:17|29385.51
14:18:18|29382.
14:18:20|29383.
14:18:20|29383.84
14:18:22|29383.66
14:18:23|29384.73
14:18:23|29385.
14:18:25|29384.42
14:18:26|29384.18
14:18:27|29385.18
14:18:28|29382.
14:18:28|29382.58
14:18:30|29383.09
14:18:31|29382.35
14:18:32|29382.35
14:18:33|29381.97
14:18:34|29382.62
14:18:35|29381.14
14:18:36|29382.13
14:18:37|29383.
14:18:38|29383.13
14:18:39|29383.13
14:18:40|29383.13
14:18:41|29382.33
14:18:42|29383.62
14:18:43|29383.49
14:18:44|29382.46
14:18:45|29381.4
14:18:46|29381.23
14:18:48|29387.11
14:18:48|29387.98
14:18:49|29387.39
14:18:50|29387.59
14:18:52|29389.62
14:18:52|29390.1
14:18:53|29388.78
14:18:54|29388.2
14:18:55|29387.82
14:18:56|29386.22
14:18:57|29384.48
14:18:59|29383.
14:18:59|29382.34
14:19:01|29384.51
14:19:01|29382.92
14:19:03|29382.03
14:19:04|29382.42
14:19:05|29384.
14:19:06|29382.3
14:19:07|29382.3
14:19:08|29383.42
14:19:09|29384.05
14:19:10|29383.75
14:19:11|29380.65
14:19:12|29380.65
14:19:13|29386.79
14:19:14|29386.34
14:19:15|29389.96
14:19:16|29389.74
14:19:17|29390.18
14:19:18|29389.42
14:19:19|29389.97
14:19:20|29392.32
14:19:21|29391.73
14:19:22|29392.73
14:19:23|29390.51
14:19:24|29390.08
14:19:26|29394.14
14:19:27|29395.23
14:19:28|29399.86
14:19:29|29398.
14:19:29|29402.12
14:19:30|29402.
14:19:31|29400.4
14:19:33|29400.82
14:19:33|29400.11
14:19:34|29400.12
14:19:35|29400.2
14:19:37|29399.25
14:19:37|29399.23
14:19:39|29402.13
14:19:39|29401.34
14:19:40|29403.
14:19:41|29401.32
14:19:43|29403.24
14:19:44|29403.01
14:19:45|29406.49
14:19:46|29405.95
14:19:47|29406.08
14:19:48|29405.98
14:19:49|29405.41
14:19:50|29403.23
14:19:50|29405.45
14:19:51|29406.38
14:19:53|29406.49
14:19:54|29411.07
14:19:55|29408.84
14:19:56|29410.31
14:19:57|29410.01
14:19:58|29404.68
14:19:59|29404.19
14:20:00|29402.65
14:20:02|29404.
14:20:02|29409.14
14:20:03|29408.15
14:20:05|29409.19
14:20:05|29408.87
14:20:06|29411.05
14:20:07|29411.97
14:20:08|29411.38
14:20:10|29410.85
14:20:11|29411.18
14:20:12|29411.2
14:20:13|29410.
14:20:13|29410.99
14:20:15|29411.9
14:20:16|29408.
14:20:17|29407.75
14:20:18|29409.31
14:20:19|29414.57
14:20:20|29412.74
14:20:21|29414.55
14:20:22|29413.65
14:20:23|29412.49
14:20:24|29413.58
14:20:25|29413.57
14:20:26|29412.63
14:20:27|29412.86
14:20:28|29414.74
14:20:29|29410.
14:20:30|29411.9
14:20:31|29410.92
14:20:32|29413.97
14:20:33|29412.58
14:20:34|29412.21
14:20:35|29412.88
14:20:36|29413.01
14:20:37|29412.86
14:20:38|29413.97
14:20:39|29412.
14:20:40|29411.99
14:20:41|29412.
14:20:42|29411.9
14:20:44|29411.97
14:20:44|29410.76
14:20:45|29411.75
14:20:47|29413.23
14:20:48|29411.9
14:20:48|29412.
14:20:50|29413.27
14:20:50|29413.96
14:20:52|29412.89
14:20:53|29412.9
14:20:54|29413.01
14:20:55|29411.68
14:20:56|29409.81
14:20:57|29406.12
14:20:58|29406.12
14:20:59|29406.77
14:21:01|29406.69
14:21:01|29406.
14:21:02|29405.55
14:21:03|29406.5
14:21:04|29406.14
14:21:06|29406.41
14:21:06|29404.97
14:21:07|29404.46
14:21:08|29404.77
14:21:09|29405.
14:21:11|29406.42
14:21:11|29406.75
14:21:12|29405.32
14:21:13|29406.36
14:21:14|29406.36
14:21:15|29405.
14:21:16|29404.48
14:21:17|29405.73
14:21:18|29405.7
14:21:19|29404.97
14:21:20|29400.13
14:21:22|29402.
14:21:23|29401.25
14:21:24|29401.25
14:21:24|29401.81
14:21:26|29400.39
14:21:26|29399.65
14:21:27|29397.25
14:21:28|29396.17
14:21:29|29398.
14:21:31|29399.6
14:21:32|29399.02
14:21:33|29400.42
14:21:34|29397.54
14:21:34|29394.21
14:21:35|29394.32
14:21:37|29395.31
14:21:38|29396.51
14:21:39|29395.
14:21:39|29394.14
14:21:40|29393.91
14:21:42|29395.86
14:21:42|29395.85
14:21:44|29394.16
14:21:45|29394.81
14:21:46|29394.08
14:21:47|29395.27
14:21:48|29394.99
14:21:49|29394.
14:21:50|29394.37
14:21:51|29393.92
14:21:52|29394.56
14:21:53|29394.64
14:21:55|29393.06
14:21:55|29395.
14:21:56|29395.25
14:21:58|29395.25
14:21:58|29395.25
14:21:59|29395.24
14:22:01|29395.25
14:22:01|29394.43
14:22:02|29395.45
14:22:03|29396.24
14:22:04|29395.84
14:22:06|29396.79
14:22:07|29396.79
14:22:07|29396.78
14:22:09|29397.67
14:22:10|29400.48
14:22:11|29400.66
14:22:12|29401.77
14:22:13|29400.66
14:22:14|29400.4
14:22:14|29400.63
14:22:16|29403.38
14:22:17|29399.97
14:22:18|29396.7
14:22:18|29395.83
14:22:20|29396.2
14:22:21|29396.2
14:22:22|29395.01
14:22:22|29392.64
14:22:24|29393.95
14:22:24|29391.48
14:22:26|29390.92
14:22:27|29390.9
14:22:28|29390.69
14:22:29|29390.42
14:22:30|29392.39
14:22:31|29391.54
14:22:32|29391.54
14:22:33|29392.2
14:22:34|29391.59
14:22:35|29392.
14:22:36|29391.59
14:22:37|29391.19
14:22:38|29388.63
14:22:39|29390.89
14:22:40|29389.5
14:22:41|29390.37
14:22:42|29390.5
14:22:43|29394.16
14:22:44|29394.37
14:22:45|29401.31
14:22:46|29400.06
14:22:47|29400.
14:22:48|29401.59
14:22:50|29406.
14:22:51|29404.
14:22:52|29402.43
14:22:53|29403.
14:22:54|29404.63
14:22:55|29402.33
14:22:56|29402.24
14:22:57|29402.09
14:22:58|29402.09
14:22:59|29405.91
14:23:00|29406.36
14:23:01|29406.35
14:23:02|29408.17
14:23:03|29409.12
14:23:04|29414.02
14:23:05|29412.
14:23:06|29411.99
14:23:07|29411.92
14:23:08|29410.56
14:23:09|29410.75
14:23:10|29411.77
14:23:11|29415.12
14:23:12|29415.33
14:23:13|29416.8
14:23:14|29417.56
14:23:15|29415.77
14:23:16|29416.8
14:23:17|29417.57
14:23:18|29417.57
14:23:19|29417.41
14:23:20|29413.
14:23:21|29414.
14:23:23|29412.54
14:23:23|29414.14
14:23:24|29414.01
14:23:25|29413.32
14:23:26|29412.91
14:23:28|29413.02
14:23:28|29411.95
14:23:29|29412.84
14:23:30|29411.59
14:23:31|29411.59
14:23:32|29412.06
14:23:33|29411.98
14:23:34|29413.29
14:23:35|29411.5
14:23:37|29412.76
14:23:38|29413.15
14:23:39|29414.6
14:23:40|29414.62
14:23:41|29411.97
14:23:42|29413.
14:23:42|29412.34
14:23:44|29413.72
14:23:45|29413.68
14:23:45|29412.51
14:23:46|29412.51
14:23:47|29413.53
14:23:50|29413.47
14:23:50|29416.6
14:23:52|29416.51
14:23:53|29416.45
14:23:55|29416.47
14:23:56|29422.14
14:23:56|29421.96
14:23:58|29422.77
14:23:58|29422.77
14:24:00|29424.21
14:24:01|29426.03
14:24:02|29425.24
14:24:03|29422.2
14:24:04|29423.99
14:24:05|29424.09
14:24:06|29424.87
14:24:07|29424.5
14:24:08|29424.49
14:24:08|29423.01
14:24:10|29424.
14:24:11|29424.05
14:24:12|29424.21
14:24:12|29422.62
14:24:14|29426.
14:24:15|29425.03
14:24:16|29425.
14:24:16|29424.62
14:24:18|29424.59
14:24:18|29428.76
14:24:20|29428.68
14:24:21|29426.72
14:24:22|29424.05
14:24:23|29424.
14:24:24|29424.
14:24:25|29423.64
14:24:26|29422.6
14:24:27|29422.61
14:24:28|29422.99
14:24:29|29421.03
14:24:30|29421.91
14:24:31|29422.74
14:24:32|29426.23
14:24:33|29425.65
14:24:34|29426.
14:24:35|29427.36
14:24:36|29427.91
14:24:37|29426.51
14:24:38|29427.5
14:24:39|29427.5
14:24:40|29428.49
14:24:41|29429.62
14:24:42|29427.11
14:24:43|29428.
14:24:44|29427.68
14:24:45|29428.83
14:24:46|29428.26
14:24:47|29428.26
14:24:49|29430.03
14:24:49|29428.88
14:24:51|29428.57
14:24:52|29429.2
14:24:53|29428.35
14:24:53|29428.33
14:24:54|29425.52
14:24:56|29424.3
14:24:57|29422.46
14:24:57|29422.7
14:24:59|29423.34
14:25:00|29422.85
14:25:01|29421.59
14:25:02|29421.55
14:25:03|29420.85
14:25:04|29422.75
14:25:06|29423.
14:25:06|29423.61
14:25:08|29423.61
14:25:09|29423.61
14:25:10|29423.59
14:25:10|29423.61
14:25:12|29424.09
14:25:13|29423.92
14:25:14|29423.92
14:25:14|29423.9
14:25:16|29423.9
14:25:17|29423.59
14:25:18|29423.1
14:25:19|29423.85
14:25:20|29423.85
14:25:20|29423.33
14:25:21|29422.63
14:25:23|29423.09
14:25:23|29422.
14:25:25|29422.
14:25:25|29422.85
14:25:27|29422.64
14:25:28|29424.02
14:25:29|29424.04
14:25:30|29423.41
14:25:31|29423.89
14:25:32|29423.9
14:25:33|29423.64
14:25:35|29427.99
14:25:35|29427.44
14:25:36|29427.47
14:25:37|29428.46
14:25:38|29428.35
14:25:39|29427.16
14:25:40|29428.13
14:25:41|29428.13
14:25:42|29428.62
14:25:43|29428.61
14:25:44|29427.39
14:25:45|29427.18
14:25:46|29427.18
14:25:47|29429.48
14:25:49|29428.46
14:25:49|29429.14
14:25:50|29429.9
14:25:52|29429.77
14:25:53|29428.44
14:25:55|29433.
14:25:55|29438.03
14:25:56|29436.51
14:25:57|29434.
14:25:58|29434.85
14:25:59|29436.
14:26:01|29436.
14:26:01|29433.
14:26:02|29433.09
14:26:03|29430.1
14:26:04|29431.99
14:26:06|29432.13
14:26:06|29429.54
14:26:07|29429.82
14:26:08|29432.61
14:26:09|29436.57
14:26:11|29436.76
14:26:11|29433.32
14:26:13|29433.32
14:26:14|29436.
14:26:15|29434.
14:26:15|29433.6
14:26:17|29434.31
14:26:18|29433.07
14:26:19|29432.22
14:26:20|29434.99
14:26:21|29433.7
14:26:22|29433.83
14:26:23|29433.83
14:26:24|29434.53
14:26:25|29437.
14:26:26|29436.58
14:26:27|29436.
14:26:28|29438.94
14:26:29|29439.86
14:26:30|29437.65
14:26:31|29438.03
14:26:32|29439.01
14:26:33|29438.1
14:26:34|29439.22
14:26:35|29439.5
14:26:36|29438.68
14:26:37|29436.58
14:26:39|29436.
14:26:39|29437.81
14:26:40|29437.97
14:26:41|29436.11
14:26:42|29434.86
14:26:43|29433.93
14:26:44|29433.89
14:26:45|29435.14
14:26:46|29435.62
14:26:47|29435.59
14:26:48|29435.85
14:26:50|29434.58
14:26:51|29434.39
14:26:52|29432.35
14:26:53|29432.27
14:26:54|29432.99
14:26:55|29431.55
14:26:57|29430.12
14:26:58|29427.87
14:26:59|29427.77
14:27:00|29427.47
14:27:01|29426.74
14:27:02|29431.77
14:27:02|29432.61
14:27:04|29433.46
14:27:04|29432.
14:27:05|29427.62
14:27:07|29427.09
14:27:07|29427.5
14:27:09|29427.05
14:27:10|29424.82
14:27:11|29425.56
14:27:12|29425.43
14:27:13|29425.95
14:27:13|29425.91
14:27:15|29425.43
14:27:16|29425.89
14:27:16|29427.
14:27:17|29426.44
14:27:19|29430.23
14:27:19|29428.11
14:27:21|29429.06
14:27:21|29430.
14:27:22|29430.02
14:27:24|29430.09
14:27:25|29430.09
14:27:25|29430.09
14:27:27|29430.82
14:27:28|29435.43
14:27:29|29434.87
14:27:30|29434.09
14:27:31|29434.39
14:27:32|29434.
14:27:33|29432.34
14:27:34|29431.47
14:27:35|29431.69
14:27:36|29430.62
14:27:37|29432.82
14:27:38|29432.96
14:27:39|29432.82
14:27:40|29432.87
14:27:41|29432.91
14:27:42|29432.23
14:27:43|29434.65
14:27:44|29432.64
14:27:45|29433.5
14:27:46|29433.78
14:27:47|29433.07
14:27:49|29433.99
14:27:49|29433.88
14:27:50|29433.5
14:27:51|29432.24
14:27:53|29432.98
14:27:54|29434.
14:27:54|29434.
14:27:56|29434.77
14:27:57|29434.24
14:27:58|29433.23
14:27:59|29433.23
14:28:00|29438.
14:28:01|29443.66
14:28:02|29442.67
14:28:03|29442.
14:28:04|29437.96
14:28:05|29443.52
14:28:06|29444.01
14:28:07|29440.8
14:28:08|29440.91
14:28:09|29441.59
14:28:10|29441.58
14:28:12|29441.59
14:28:12|29438.55
14:28:14|29437.74
14:28:14|29437.72
14:28:15|29437.28
14:28:17|29437.19
14:28:18|29436.21
14:28:19|29437.48
14:28:20|29440.
14:28:20|29440.14
14:28:22|29440.24
14:28:23|29440.
14:28:24|29438.01
14:28:25|29438.
14:28:26|29439.03
14:28:27|29438.
14:28:28|29438.78
14:28:29|29436.89
14:28:30|29436.89
14:28:31|29438.
14:28:32|29436.03
14:28:32|29435.65
14:28:34|29436.23
14:28:34|29436.12
14:28:36|29436.24
14:28:36|29438.02
14:28:38|29440.32
14:28:39|29440.31
14:28:40|29439.5
14:28:40|29440.42
14:28:42|29440.42
14:28:42|29439.85
14:28:44|29439.36
14:28:45|29439.1
14:28:46|29439.1
14:28:47|29439.89
14:28:48|29440.37
14:28:49|29440.37
14:28:50|29440.77
14:28:51|29440.1
14:28:52|29440.1
14:28:54|29436.36
14:28:55|29433.97
14:28:56|29433.07
14:28:57|29432.9
14:28:58|29432.
14:28:59|29432.57
14:29:00|29432.13
14:29:01|29431.98
14:29:02|29433.81
14:29:03|29433.07
14:29:04|29433.
14:29:06|29433.46
14:29:06|29433.46
14:29:07|29433.24
14:29:08|29434.
14:29:09|29437.
14:29:10|29437.54
14:29:12|29440.2
14:29:12|29440.
14:29:13|29441.38
14:29:14|29440.81
14:29:15|29440.36
14:29:16|29440.27
14:29:17|29439.24
14:29:19|29441.
14:29:19|29440.79
14:29:20|29441.56
14:29:22|29440.
14:29:22|29440.01
14:29:24|29438.74
14:29:25|29440.01
14:29:25|29440.8
14:29:26|29439.64
14:29:28|29439.08
14:29:29|29438.
14:29:30|29439.05
14:29:30|29438.63
14:29:32|29440.
14:29:33|29440.
14:29:34|29444.1
14:29:35|29441.57
14:29:36|29441.57
14:29:37|29440.57
14:29:38|29441.53
14:29:39|29441.52
14:29:40|29440.
14:29:41|29440.59
14:29:42|29440.47
14:29:43|29441.49
14:29:44|29440.03
14:29:45|29440.18
14:29:46|29440.25
14:29:46|29441.22
14:29:48|29440.98
14:29:49|29440.42
14:29:50|29441.66
14:29:51|29440.44
14:29:51|29441.59
14:29:53|29444.2
14:29:54|29443.09
14:29:55|29444.01
14:29:56|29444.65
14:29:57|29444.69
14:29:58|29444.7
14:29:59|29443.71
14:30:00|29443.8
14:30:02|29440.8
14:30:02|29443.82
14:30:03|29441.42
14:30:04|29442.03
14:30:05|29441.73
14:30:06|29438.7
14:30:08|29439.83
14:30:08|29438.32
14:30:09|29439.24
14:30:10|29437.29
14:30:11|29436.19
14:30:12|29437.52
14:30:14|29434.76
14:30:14|29432.
14:30:15|29432.27
14:30:16|29432.6
14:30:17|29432.98
14:30:18|29430.32
14:30:19|29431.3
14:30:20|29430.98
14:30:21|29431.37
14:30:22|29431.77
14:30:23|29431.78
14:30:25|29430.75
14:30:25|29430.75
14:30:27|29429.72
14:30:27|29429.9
14:30:28|29429.84
14:30:29|29429.53
14:30:30|29428.64
14:30:31|29426.71
14:30:32|29428.15
14:30:33|29430.06
14:30:34|29430.14
14:30:36|29429.96
14:30:36|29428.84
14:30:37|29428.9
14:30:38|29428.41
14:30:39|29427.73
14:30:40|29426.99
14:30:41|29428.01
14:30:42|29427.73
14:30:43|29430.81
14:30:44|29429.76
14:30:45|29429.14
14:30:47|29430.
14:30:47|29429.27
14:30:48|29428.
14:30:49|29428.85
14:30:51|29429.89
14:30:51|29429.19
14:30:53|29429.
14:30:54|29428.58
14:30:55|29428.89
14:30:56|29427.72
14:30:58|29430.41
14:30:58|29429.02
14:30:59|29429.19
14:31:00|29429.89
14:31:01|29429.85
14:31:02|29428.57
14:31:03|29429.82
14:31:04|29429.29
14:31:05|29429.29
14:31:06|29425.
14:31:08|29425.46
14:31:09|29425.47
14:31:10|29425.46
14:31:10|29427.31
14:31:11|29427.05
14:31:12|29427.05
14:31:13|29427.01
14:31:14|29428.34
14:31:16|29431.2
14:31:16|29430.52
14:31:17|29431.13
14:31:19|29440.02
14:31:20|29441.8
14:31:20|29440.
14:31:22|29439.88
14:31:22|29439.86
14:31:23|29440.39
14:31:24|29439.76
14:31:26|29437.6
14:31:26|29437.78
14:31:28|29437.95
14:31:28|29437.76
14:31:29|29437.76
14:31:31|29436.56
14:31:31|29438.
14:31:32|29437.
14:31:34|29439.22
14:31:34|29439.23
14:31:36|29439.5
14:31:37|29439.36
14:31:38|29439.36
14:31:39|29440.31
14:31:40|29439.37
14:31:41|29439.36
14:31:41|29439.01
14:31:43|29439.05
14:31:44|29436.04
14:31:45|29436.24
14:31:45|29435.85
14:31:47|29436.23
14:31:48|29436.6
14:31:49|29438.
14:31:49|29438.43
14:31:51|29436.6
14:31:52|29438.
14:31:53|29438.
14:31:54|29441.2
14:31:55|29440.03
14:31:55|29439.13
14:31:57|29440.36
14:31:58|29439.18
14:31:59|29439.
14:32:00|29439.62
14:32:01|29439.56
14:32:02|29440.12
14:32:04|29440.58
14:32:05|29440.72
14:32:05|29440.21
14:32:07|29440.95
14:32:08|29446.7
14:32:09|29444.04
14:32:10|29444.49
14:32:11|29442.9
14:32:12|29444.36
14:32:12|29444.
14:32:13|29445.19
14:32:15|29446.91
14:32:16|29444.93
14:32:17|29443.54
14:32:18|29443.58
14:32:19|29441.75
14:32:20|29441.32
14:32:21|29441.68
14:32:22|29440.85
14:32:23|29441.71
14:32:24|29441.25
14:32:25|29440.79
14:32:26|29443.
14:32:27|29446.
14:32:28|29446.53
14:32:29|29444.94
14:32:30|29446.27
14:32:32|29446.67
14:32:32|29447.23
14:32:33|29445.97
14:32:34|29446.86
14:32:36|29447.57
14:32:37|29447.57
14:32:37|29445.57
14:32:38|29446.19
14:32:39|29447.99
14:32:40|29447.93
14:32:41|29447.42
14:32:42|29448.98
14:32:43|29448.49
14:32:45|29446.64
14:32:46|29447.08
14:32:47|29447.35
14:32:48|29446.
14:32:49|29446.
14:32:50|29446.63
14:32:51|29446.69
14:32:52|29446.69
14:32:53|29447.9
14:32:54|29448.
14:32:55|29447.05
14:32:56|29444.9
14:32:57|29444.
14:32:58|29444.
14:32:59|29444.39
14:33:00|29444.53
14:33:01|29444.95
14:33:03|29444.28
14:33:03|29443.37
14:33:04|29440.77
14:33:05|29441.15
14:33:07|29440.17
14:33:08|29441.15
14:33:09|29441.15
14:33:10|29441.99
14:33:11|29442.
14:33:11|29442.
14:33:12|29441.8
14:33:14|29445.23
14:33:15|29445.02
14:33:16|29443.63
14:33:17|29445.24
14:33:18|29444.83
14:33:19|29445.98
14:33:20|29445.99
14:33:21|29445.24
14:33:22|29445.11
14:33:23|29445.71
14:33:24|29444.99
14:33:25|29444.91
14:33:26|29444.91
14:33:27|29445.45
14:33:28|29445.72
14:33:29|29445.06
14:33:30|29443.21
14:33:31|29444.63
14:33:33|29442.25
14:33:33|29443.39
14:33:34|29443.03
14:33:36|29443.81
14:33:36|29443.04
14:33:38|29443.59
14:33:38|29442.93
14:33:39|29442.72
14:33:41|29443.48
14:33:41|29443.48
14:33:42|29443.2
14:33:43|29443.63
14:33:44|29442.01
14:33:46|29443.29
14:33:47|29443.24
14:33:47|29443.14
14:33:49|29440.31
14:33:49|29442.76
14:33:50|29440.8
14:33:51|29438.
14:33:52|29440.03
14:33:53|29440.05
14:33:55|29440.05
14:33:56|29439.44
14:33:58|29439.85
14:33:58|29439.46
14:33:59|29437.34
14:34:01|29434.82
14:34:02|29436.46
14:34:04|29436.39
14:34:05|29434.79
14:34:06|29435.35
14:34:07|29433.
14:34:08|29432.11
14:34:09|29432.11
14:34:10|29432.21
14:34:11|29430.91
14:34:12|29431.51
14:34:13|29430.01
14:34:14|29430.06
14:34:15|29428.
14:34:16|29428.14
14:34:16|29426.75
14:34:18|29425.9
14:34:19|29424.57
14:34:20|29429.43
14:34:21|29427.69
14:34:22|29432.11
14:34:23|29434.32
14:34:24|29435.94
14:34:25|29433.29
14:34:26|29434.52
14:34:27|29435.48
14:34:28|29436.34
14:34:28|29436.34
14:34:30|29436.95
14:34:31|29436.
14:34:31|29434.98
14:34:33|29433.75
14:34:34|29434.77
14:34:35|29434.77
14:34:35|29433.95
14:34:37|29434.69
14:34:38|29433.39
14:34:39|29437.02
14:34:40|29438.
14:34:40|29436.44
14:34:41|29436.44
14:34:43|29436.01
14:34:44|29434.73
14:34:44|29435.71
14:34:46|29437.27
14:34:47|29437.22
14:34:48|29437.26
14:34:49|29436.96
14:34:49|29436.
14:34:51|29435.27
14:34:52|29436.59
14:34:52|29444.23
14:34:54|29443.85
14:34:55|29442.94
14:34:56|29444.29
14:34:57|29443.
14:34:58|29443.63
14:34:59|29442.
14:35:00|29441.36
14:35:01|29442.01
14:35:02|29440.52
14:35:03|29440.63
14:35:04|29440.69
14:35:06|29443.46
14:35:07|29444.83
14:35:07|29442.43
14:35:08|29443.4
14:35:09|29443.99
14:35:10|29441.76
14:35:11|29442.24
14:35:12|29442.24
14:35:13|29442.14
14:35:14|29442.61
14:35:15|29442.77
14:35:16|29443.
14:35:17|29443.77
14:35:18|29441.67
14:35:19|29442.25
14:35:20|29445.02
14:35:21|29444.69
14:35:22|29444.33
14:35:23|29445.62
14:35:24|29445.7
14:35:25|29446.45
14:35:26|29446.03
14:35:27|29443.4
14:35:28|29443.2
14:35:29|29444.78
14:35:30|29442.98
14:35:31|29442.98
14:35:32|29441.76
14:35:33|29440.82
14:35:34|29441.29
14:35:35|29435.76
14:35:36|29436.23
14:35:37|29434.79
14:35:38|29435.65
14:35:39|29435.23
14:35:40|29435.76
14:35:41|29435.75
14:35:42|29435.66
14:35:43|29435.16
14:35:44|29433.87
14:35:45|29434.56
14:35:46|29434.01
14:35:47|29434.83
14:35:48|29433.99
14:35:49|29431.93
14:35:50|29432.
14:35:51|29432.52
14:35:53|29432.32
14:35:53|29432.74
14:35:54|29431.96
14:35:55|29426.
14:35:56|29424.46
14:35:58|29425.32
14:35:58|29425.97
14:36:00|29424.58
14:36:01|29423.61
14:36:01|29422.97
14:36:03|29422.66
14:36:04|29423.38
14:36:05|29423.61
14:36:06|29418.83
14:36:07|29416.11
14:36:08|29417.13
14:36:09|29417.8
14:36:10|29418.
14:36:11|29417.06
14:36:11|29415.54
14:36:13|29414.76
14:36:14|29416.69
14:36:15|29414.67
14:36:15|29413.68
14:36:17|29413.
14:36:18|29413.41
14:36:19|29415.18
14:36:20|29414.
14:36:21|29412.6
14:36:22|29413.43
14:36:23|29417.53
14:36:24|29416.38
14:36:25|29417.99
14:36:25|29420.35
14:36:27|29419.52
14:36:28|29419.4
14:36:29|29419.18
14:36:30|29418.8
14:36:31|29419.57
14:36:31|29418.69
14:36:33|29418.45
14:36:33|29418.54
14:36:35|29418.65
14:36:36|29418.07
14:36:37|29418.1
14:36:37|29421.
14:36:39|29421.05
14:36:40|29421.91
14:36:40|29422.92
14:36:42|29421.66
14:36:42|29425.99
14:36:44|29426.06
14:36:45|29425.05
14:36:46|29424.81
14:36:47|29426.
14:36:47|29424.9
14:36:48|29424.48
14:36:50|29424.49
14:36:50|29424.04
14:36:51|29424.02
14:36:53|29426.12
14:36:53|29425.52
14:36:54|29430.6
14:36:56|29429.25
14:36:56|29428.26
14:36:58|29427.98
14:36:59|29427.61
14:37:00|29430.05
14:37:02|29431.7
14:37:03|29430.49
14:37:04|29430.49
14:37:05|29431.06
14:37:05|29432.02
14:37:06|29432.91
14:37:07|29431.01
14:37:09|29431.99
14:37:09|29431.
14:37:11|29430.5
14:37:12|29431.48
14:37:13|29430.51
14:37:14|29430.93
14:37:15|29431.83
14:37:16|29431.83
14:37:17|29432.
14:37:18|29432.
14:37:19|29428.84
14:37:21|29428.5
14:37:21|29427.82
14:37:22|29427.82
14:37:23|29428.34
14:37:24|29428.44
14:37:26|29424.88
14:37:26|29425.38
14:37:28|29425.11
14:37:29|29425.05
14:37:29|29425.77
14:37:31|29421.57
14:37:31|29421.87
14:37:32|29422.4
14:37:33|29422.08
14:37:35|29420.8
14:37:36|29420.93
14:37:37|29420.92
14:37:38|29420.82
14:37:38|29421.46
14:37:40|29419.71
14:37:41|29420.29
14:37:42|29422.15
14:37:43|29421.
14:37:44|29421.05
14:37:45|29420.
14:37:46|29419.44
14:37:46|29419.73
14:37:47|29419.73
14:37:49|29420.11
14:37:50|29420.6
14:37:51|29422.38
14:37:52|29422.25
14:37:52|29421.64
14:37:54|29422.99
14:37:55|29422.5
14:37:56|29422.41
14:37:57|29422.18
14:37:58|29423.38
14:37:59|29421.54
14:37:59|29421.39
14:38:00|29421.23
14:38:03|29421.25
14:38:04|29422.
14:38:05|29423.18
14:38:05|29423.18
14:38:07|29427.66
14:38:08|29428.
14:38:09|29430.51
14:38:10|29428.
14:38:11|29429.34
14:38:12|29427.23
14:38:13|29427.58
14:38:14|29427.58
14:38:15|29428.
14:38:16|29430.
14:38:17|29431.
14:38:19|29428.36
14:38:19|29430.19
14:38:20|29431.
14:38:21|29431.38
14:38:22|29433.02
14:38:23|29434.
14:38:25|29434.
14:38:25|29432.
14:38:27|29430.55
14:38:27|29431.83
14:38:29|29431.83
14:38:29|29431.83
14:38:30|29430.08
14:38:31|29431.87
14:38:33|29431.87
14:38:34|29434.34
14:38:35|29435.
14:38:36|29438.59
14:38:37|29442.3
14:38:38|29440.
14:38:38|29439.89
14:38:40|29440.
14:38:41|29441.38
14:38:41|29436.
14:38:43|29437.
14:38:44|29436.9
14:38:44|29436.99
14:38:46|29434.36
14:38:47|29432.
14:38:48|29433.13
14:38:49|29433.
14:38:50|29431.34
14:38:51|29430.97
14:38:52|29429.87
14:38:53|29431.73
14:38:54|29430.76
14:38:55|29431.1
14:38:56|29431.07
14:38:57|29431.5
14:38:58|29430.97
14:38:59|29431.59
14:39:00|29431.22
14:39:01|29431.26
14:39:03|29429.48
14:39:04|29434.18
14:39:05|29437.94
14:39:06|29440.
14:39:07|29438.99
14:39:08|29438.84
14:39:10|29440.
14:39:10|29439.01
14:39:11|29440.83
14:39:12|29440.81
14:39:13|29440.36
14:39:14|29440.61
14:39:15|29440.14
14:39:16|29440.96
14:39:17|29439.4
14:39:18|29439.49
14:39:19|29436.
14:39:20|29439.36
14:39:21|29440.36
14:39:23|29442.37
14:39:23|29444.78
14:39:25|29444.02
14:39:26|29443.56
14:39:26|29446.
14:39:28|29445.26
14:39:29|29446.
14:39:30|29445.45
14:39:30|29445.37
14:39:32|29445.97
14:39:33|29444.6
14:39:34|29445.26
14:39:35|29445.93
14:39:36|29445.45
14:39:36|29446.
14:39:38|29446.37
14:39:39|29446.39
14:39:40|29446.38
14:39:40|29446.38
14:39:42|29446.38
14:39:43|29445.94
14:39:44|29450.
14:39:44|29450.99
14:39:46|29448.03
14:39:47|29448.55
14:39:48|29447.75
14:39:48|29447.75
14:39:50|29450.18
14:39:51|29450.26
14:39:52|29450.
14:39:53|29452.
14:39:53|29452.
14:39:55|29452.01
14:39:56|29453.29
14:39:57|29453.29
14:39:58|29452.
14:39:59|29451.11
14:40:00|29452.
14:40:01|29453.24
14:40:02|29453.83
14:40:03|29457.34
14:40:05|29457.27
14:40:06|29460.84
14:40:07|29457.56
14:40:09|29457.99
14:40:09|29457.21
14:40:10|29457.58
14:40:12|29458.
14:40:12|29455.68
14:40:13|29454.36
14:40:14|29455.95
14:40:15|29456.95
14:40:16|29456.92
14:40:18|29457.74
14:40:19|29454.41
14:40:19|29455.95
14:40:20|29457.51
14:40:21|29457.4
14:40:22|29460.13
14:40:23|29458.66
14:40:24|29461.95
14:40:25|29460.4
14:40:27|29459.71
14:40:27|29460.
14:40:28|29459.18
14:40:30|29459.77
14:40:30|29458.88
14:40:31|29456.83
14:40:33|29460.
14:40:34|29459.6
14:40:34|29459.19
14:40:36|29459.19
14:40:36|29460.28
14:40:37|29460.21
14:40:39|29460.37
14:40:40|29460.37
14:40:40|29457.95
14:40:41|29458.42
14:40:42|29458.97
14:40:44|29458.53
14:40:44|29457.84
14:40:45|29457.67
14:40:46|29457.39
14:40:47|29454.45
14:40:48|29452.35
14:40:50|29455.8
14:40:50|29457.05
14:40:52|29458.13
14:40:52|29458.
14:40:54|29458.02
14:40:54|29458.02
14:40:55|29458.06
14:40:56|29459.
14:40:58|29457.97
14:40:59|29457.15
14:40:59|29457.97
14:41:00|29458.02
14:41:02|29456.95
14:41:02|29458.61
14:41:04|29459.73
14:41:05|29459.29
14:41:06|29458.58
14:41:08|29462.
14:41:08|29462.31
14:41:10|29462.33
14:41:11|29462.59
14:41:11|29462.01
14:41:12|29461.09
14:41:14|29462.32
14:41:15|29462.75
14:41:15|29463.6
14:41:16|29461.
14:41:18|29462.
14:41:18|29462.83
14:41:19|29462.2
14:41:21|29462.1
14:41:21|29461.06
14:41:22|29462.
14:41:23|29461.88
14:41:25|29459.15
14:41:26|29461.71
14:41:26|29461.06
14:41:27|29462.74
14:41:29|29461.52
14:41:29|29461.07
14:41:31|29461.66
14:41:32|29463.9
14:41:32|29461.74
14:41:34|29463.99
14:41:34|29463.58
14:41:35|29462.81
14:41:37|29462.34
14:41:37|29462.42
14:41:38|29462.84
14:41:40|29463.55
14:41:40|29464.
14:41:41|29464.2
14:41:43|29467.29
14:41:43|29466.36
14:41:45|29467.
14:41:45|29466.61
14:41:46|29468.71
14:41:47|29468.01
14:41:49|29469.2
14:41:50|29468.88
14:41:51|29468.76
14:41:51|29469.1
14:41:53|29468.02
14:41:53|29469.06
14:41:55|29468.15
14:41:55|29470.
14:41:56|29470.02
14:41:57|29471.21
14:41:58|29471.4
14:41:59|29470.17
14:42:00|29470.
14:42:01|29469.94
14:42:03|29469.02
14:42:04|29469.1
14:42:04|29469.01
14:42:06|29470.85
14:42:08|29470.
14:42:09|29470.23
14:42:09|29470.05
14:42:11|29470.06
14:42:11|29472.92
14:42:13|29472.
14:42:14|29470.45
14:42:15|29471.99
14:42:15|29471.23
14:42:17|29467.39
14:42:18|29465.43
14:42:19|29464.79
14:42:20|29465.24
14:42:21|29464.26
14:42:22|29465.13
14:42:23|29463.23
14:42:24|29465.45
14:42:25|29465.44
14:42:26|29467.83
14:42:27|29466.62
14:42:28|29467.65
14:42:29|29466.36
14:42:30|29470.3
14:42:31|29470.
14:42:32|29469.19
14:42:33|29469.6
14:42:34|29469.67
14:42:35|29469.72
14:42:36|29471.44
14:42:37|29470.5
14:42:38|29467.53
14:42:39|29468.33
14:42:40|29468.84
14:42:41|29468.84
14:42:42|29468.84
14:42:43|29470.
14:42:44|29470.35
14:42:45|29470.12
14:42:46|29470.6
14:42:47|29471.
14:42:48|29470.15
14:42:49|29467.04
14:42:50|29466.81
14:42:51|29467.
14:42:52|29466.82
14:42:53|29466.81
14:42:54|29466.81
14:42:55|29466.97
14:42:56|29465.38
14:42:57|29467.74
14:42:58|29469.
14:42:59|29468.74
14:43:00|29470.
14:43:01|29471.06
14:43:02|29470.72
14:43:03|29468.9
14:43:04|29467.78
14:43:05|29467.83
14:43:06|29467.13
14:43:08|29465.57
14:43:09|29464.97
14:43:10|29464.
14:43:11|29463.84
14:43:12|29464.
14:43:13|29463.37
14:43:14|29460.
14:43:14|29459.
14:43:16|29459.23
14:43:16|29459.38
14:43:18|29458.45
14:43:18|29458.01
14:43:20|29460.
14:43:21|29459.05
14:43:22|29459.88
14:43:23|29458.91
14:43:24|29459.99
14:43:25|29458.21
14:43:26|29458.21
14:43:27|29458.
14:43:28|29459.99
14:43:28|29460.41
14:43:30|29460.4
14:43:31|29460.3
14:43:32|29462.59
14:43:33|29461.52
14:43:34|29460.37
14:43:35|29461.99
14:43:36|29461.36
14:43:37|29461.44
14:43:38|29460.4
14:43:38|29461.36
14:43:40|29462.36
14:43:41|29461.92
14:43:42|29462.65
14:43:43|29461.47
14:43:44|29464.17
14:43:45|29464.46
14:43:46|29466.32
14:43:46|29465.32
14:43:47|29466.54
14:43:49|29465.45
14:43:49|29465.46
14:43:50|29464.29
14:43:51|29464.47
14:43:53|29465.21
14:43:53|29465.22
14:43:54|29465.22
14:43:56|29465.22
14:43:57|29464.48
14:43:58|29464.96
14:43:59|29465.69
14:44:00|29465.22
14:44:01|29465.74
14:44:01|29465.32
14:44:03|29467.87
14:44:04|29467.88
14:44:05|29466.42
14:44:06|29466.69
14:44:07|29466.09
14:44:08|29466.65
14:44:09|29466.65
14:44:10|29468.05
14:44:11|29466.65
14:44:12|29466.59
14:44:13|29466.
14:44:15|29466.
14:44:16|29466.
14:44:17|29466.65
14:44:17|29466.
14:44:18|29467.52
14:44:19|29470.24
14:44:20|29470.
14:44:22|29469.99
14:44:23|29469.22
14:44:24|29469.86
14:44:25|29469.
14:44:26|29470.9
14:44:27|29470.96
14:44:28|29470.27
14:44:29|29470.07
14:44:30|29470.07
14:44:31|29470.07
14:44:31|29469.28
14:44:33|29469.37
14:44:34|29468.47
14:44:35|29468.
14:44:36|29467.59
14:44:37|29467.59
14:44:38|29468.02
14:44:39|29469.53
14:44:40|29468.75
14:44:41|29472.13
14:44:42|29473.
14:44:43|29473.
14:44:44|29473.53
14:44:45|29472.81
14:44:46|29472.76
14:44:47|29472.
14:44:48|29472.66
14:44:49|29471.72
14:44:49|29471.71
14:44:50|29471.7
14:44:52|29473.23
14:44:52|29473.2
14:44:53|29473.2
14:44:55|29471.92
14:44:56|29471.69
14:44:57|29471.35
14:44:57|29472.58
14:44:59|29472.
14:45:00|29472.68
14:45:01|29473.54
14:45:02|29473.89
14:45:03|29472.63
14:45:03|29471.7
14:45:05|29471.22
14:45:06|29469.97
14:45:07|29468.13
14:45:09|29468.7
14:45:09|29469.46
14:45:10|29467.89
14:45:11|29468.65
14:45:13|29468.08
14:45:14|29468.62
14:45:15|29470.23
14:45:15|29470.23
14:45:17|29470.
14:45:18|29469.61
14:45:19|29469.9
14:45:20|29469.9
14:45:21|29470.23
14:45:22|29472.84
14:45:23|29473.78
14:45:24|29473.37
14:45:25|29473.37
14:45:26|29472.74
14:45:27|29472.62
14:45:27|29472.6
14:45:29|29472.79
14:45:30|29472.69
14:45:31|29472.69
14:45:31|29473.48
14:45:32|29470.92
14:45:34|29473.97
14:45:35|29473.47
14:45:36|29473.93
14:45:37|29473.37
14:45:38|29473.14
14:45:39|29472.
14:45:40|29472.75
14:45:41|29472.63
14:45:42|29472.64
14:45:43|29472.79
14:45:44|29473.16
14:45:45|29478.
14:45:46|29478.
14:45:47|29476.64
14:45:48|29478.11
14:45:49|29479.03
14:45:50|29478.58
14:45:51|29480.78
14:45:52|29480.05
14:45:53|29484.87
14:45:54|29486.01
14:45:55|29484.94
14:45:56|29484.
14:45:57|29482.9
14:45:58|29483.24
14:45:59|29482.18
14:46:00|29482.77
14:46:01|29484.21
14:46:02|29485.67
14:46:03|29485.52
14:46:04|29486.42
14:46:05|29488.76
14:46:06|29490.22
14:46:07|29488.
14:46:08|29488.75
14:46:09|29488.37
14:46:10|29488.
14:46:11|29489.04
14:46:12|29491.01
14:46:14|29490.
14:46:14|29491.
14:46:15|29490.
14:46:16|29490.72
14:46:17|29497.01
14:46:19|29493.44
14:46:20|29495.32
14:46:21|29494.01
14:46:22|29497.93
14:46:23|29496.93
14:46:24|29498.79
14:46:25|29495.
14:46:26|29496.33
14:46:27|29496.38
14:46:28|29496.54
14:46:29|29497.67
14:46:30|29497.88
14:46:31|29498.09
14:46:32|29501.37
14:46:33|29501.46
14:46:34|29500.15
14:46:35|29499.
14:46:36|29497.2
14:46:37|29501.43
14:46:38|29499.24
14:46:39|29500.21
14:46:40|29499.31
14:46:41|29503.96
14:46:42|29504.54
14:46:43|29501.31
14:46:44|29501.8
14:46:46|29502.93
14:46:46|29498.01
14:46:47|29500.35
14:46:48|29497.2
14:46:49|29498.84
14:46:51|29497.88
14:46:51|29498.
14:46:52|29498.12
14:46:53|29496.29
14:46:54|29497.45
14:46:56|29495.45
14:46:57|29496.84
14:46:58|29497.73
14:46:58|29496.25
14:47:00|29496.39
14:47:00|29498.5
14:47:02|29500.69
14:47:03|29503.07
14:47:03|29503.14
14:47:04|29502.09
14:47:06|29504.15
14:47:07|29502.04
14:47:08|29502.
14:47:09|29501.
14:47:10|29500.16
14:47:11|29501.95
14:47:12|29502.
14:47:13|29503.55
14:47:14|29505.11
14:47:15|29506.37
14:47:16|29505.79
14:47:17|29505.38
14:47:18|29505.99
14:47:19|29507.99
14:47:20|29508.85
14:47:21|29506.6
14:47:23|29506.42
14:47:23|29506.17
14:47:24|29509.84
14:47:25|29510.47
14:47:26|29510.06
14:47:28|29510.
14:47:29|29514.48
14:47:29|29510.78
14:47:30|29514.
14:47:31|29515.2
14:47:33|29515.28
14:47:33|29514.85
14:47:34|29514.25
14:47:35|29511.24
14:47:36|29511.83
14:47:37|29511.35
14:47:39|29511.14
14:47:39|29512.61
14:47:41|29513.59
14:47:41|29512.53
14:47:43|29512.53
14:47:43|29513.72
14:47:45|29516.8
14:47:45|29517.28
14:47:47|29519.45
14:47:47|29518.67
14:47:48|29514.51
14:47:50|29516.
14:47:51|29516.91
14:47:52|29516.29
14:47:52|29516.01
14:47:53|29518.01
14:47:55|29518.
14:47:55|29519.33
14:47:56|29511.42
14:47:57|29512.47
14:47:59|29512.71
14:48:00|29512.7
14:48:00|29512.46
14:48:01|29511.44
14:48:03|29512.01
14:48:04|29511.94
14:48:05|29511.67
14:48:06|29513.06
14:48:07|29512.99
14:48:08|29510.91
14:48:09|29512.84
14:48:10|29512.
14:48:12|29508.35
14:48:12|29500.
14:48:13|29501.86
14:48:14|29502.
14:48:16|29500.
14:48:16|29500.32
14:48:17|29505.
14:48:18|29509.64
14:48:20|29507.64
14:48:21|29507.27
14:48:22|29506.91
14:48:22|29507.28
14:48:23|29506.8
14:48:24|29506.
14:48:25|29507.18
14:48:26|29506.47
14:48:28|29507.27
14:48:29|29507.16
14:48:29|29507.27
14:48:30|29507.28
14:48:31|29504.9
14:48:32|29506.
14:48:33|29505.69
14:48:35|29501.91
14:48:36|29498.08
14:48:36|29498.6
14:48:38|29497.99
14:48:39|29498.14
14:48:40|29500.88
14:48:41|29499.89
14:48:42|29502.12
14:48:43|29501.27
14:48:43|29497.33
14:48:44|29497.
14:48:46|29496.87
14:48:47|29496.
14:48:47|29495.78
14:48:49|29496.
14:48:49|29496.
14:48:51|29495.91
14:48:52|29493.99
14:48:53|29493.38
14:48:54|29493.69
14:48:55|29493.72
14:48:56|29493.72
14:48:56|29494.1
14:48:58|29493.34
14:48:59|29492.
14:49:00|29492.
14:49:01|29492.55
14:49:02|29492.12
14:49:03|29491.
14:49:04|29490.64
14:49:05|29493.13
14:49:06|29495.89
14:49:07|29495.
14:49:08|29495.
14:49:09|29495.22
14:49:10|29494.41
14:49:11|29492.93
14:49:12|29491.99
14:49:13|29492.
14:49:14|29491.01
14:49:16|29489.58
14:49:16|29490.98
14:49:17|29491.01
14:49:19|29491.55
14:49:19|29491.99
14:49:20|29491.64
14:49:21|29493.01
14:49:22|29492.84
14:49:24|29492.31
14:49:24|29492.
14:49:25|29492.29
14:49:26|29493.68
14:49:27|29492.28
14:49:29|29492.12
14:49:29|29490.63
14:49:31|29488.99
14:49:31|29487.32
14:49:33|29488.73
14:49:34|29489.
14:49:35|29489.69
14:49:36|29485.62
14:49:36|29486.23
14:49:38|29486.83
14:49:38|29486.89
14:49:39|29486.4
14:49:40|29484.12
14:49:41|29484.63
14:49:43|29483.1
14:49:44|29483.89
14:49:44|29486.82
14:49:46|29485.26
14:49:46|29485.9
14:49:47|29486.39
14:49:49|29486.82
14:49:50|29492.24
14:49:51|29496.
14:49:52|29494.82
14:49:52|29496.84
14:49:54|29492.51
14:49:54|29493.08
14:49:56|29491.97
14:49:57|29490.
14:49:58|29487.71
14:49:59|29487.35
14:49:59|29484.67
14:50:00|29486.3
14:50:01|29485.42
14:50:02|29483.73
14:50:04|29481.73
14:50:05|29480.25
14:50:06|29480.39
14:50:07|29488.28
14:50:08|29487.24
14:50:08|29490.
14:50:10|29486.5
14:50:10|29484.12
14:50:12|29486.44
14:50:13|29486.44
14:50:15|29485.24
14:50:15|29486.23
14:50:17|29486.22
14:50:18|29484.74
14:50:19|29482.
14:50:21|29485.26
14:50:21|29486.
14:50:22|29484.68
14:50:24|29485.62
14:50:25|29484.69
14:50:26|29480.71
14:50:27|29480.45
14:50:29|29480.15
14:50:29|29485.38
14:50:30|29483.92
14:50:31|29483.12
14:50:32|29479.97
14:50:33|29479.82
14:50:34|29479.81
14:50:35|29479.56
14:50:36|29479.31
14:50:37|29478.79
14:50:38|29480.27
14:50:40|29478.93
14:50:41|29479.81
14:50:41|29479.23
14:50:42|29476.59
14:50:43|29476.99
14:50:45|29477.91
14:50:45|29478.64
14:50:46|29476.79
14:50:47|29476.91
14:50:48|29478.
14:50:50|29478.
14:50:51|29477.79
14:50:51|29477.02
14:50:52|29472.36
14:50:54|29471.95
14:50:55|29472.
14:50:56|29471.82
14:50:57|29468.86
14:50:58|29466.36
14:50:59|29466.34
14:51:00|29466.7
14:51:00|29466.28
14:51:02|29465.32
14:51:03|29462.28
14:51:04|29462.02
14:51:05|29462.59
14:51:06|29460.78
14:51:07|29461.55
14:51:08|29460.66
14:51:09|29460.57
14:51:10|29459.41
14:51:11|29457.17
14:51:12|29456.
14:51:13|29456.29
14:51:14|29455.
14:51:15|29455.83
14:51:16|29465.9
14:51:17|29462.2
14:51:18|29460.81
14:51:19|29461.41
14:51:20|29463.14
14:51:21|29464.73
14:51:22|29466.76
14:51:23|29466.
14:51:24|29464.72
14:51:25|29465.12
14:51:26|29464.4
14:51:27|29469.4
14:51:28|29470.08
14:51:29|29469.97
14:51:30|29468.7
14:51:31|29468.31
14:51:32|29470.
14:51:33|29471.58
14:51:35|29472.
14:51:35|29472.
14:51:36|29473.47
14:51:38|29471.38
14:51:39|29474.01
14:51:39|29473.02
14:51:41|29472.61
14:51:42|29471.68
14:51:43|29471.68
14:51:43|29471.44
14:51:44|29470.93
14:51:45|29472.2
14:51:46|29470.4
14:51:47|29469.
14:51:49|29467.3
14:51:49|29465.2
14:51:50|29464.69
14:51:51|29462.4
14:51:53|29464.11
14:51:53|29463.79
14:51:54|29453.6
14:51:56|29454.74
14:51:56|29455.84
14:51:57|29454.14
14:51:59|29454.
14:52:00|29454.
14:52:00|29453.33
14:52:01|29451.37
14:52:02|29451.24
14:52:04|29452.9
14:52:04|29450.75
14:52:06|29450.29
14:52:06|29444.22
14:52:08|29446.8
14:52:08|29448.21
14:52:10|29450.1
14:52:10|29449.26
14:52:12|29449.52
14:52:13|29448.59
14:52:13|29450.34
14:52:14|29446.44
14:52:16|29444.39
14:52:17|29445.22
14:52:18|29442.
14:52:19|29443.96
14:52:20|29440.92
14:52:21|29442.37
14:52:22|29443.69
14:52:23|29442.12
14:52:24|29442.11
14:52:25|29444.01
14:52:26|29444.32
14:52:27|29444.63
14:52:28|29443.
14:52:29|29442.53
14:52:30|29445.09
14:52:31|29446.34
14:52:32|29444.99
14:52:33|29444.
14:52:34|29445.65
14:52:35|29447.92
14:52:36|29448.42
14:52:37|29451.99
14:52:38|29451.11
14:52:39|29451.81
14:52:40|29448.59
14:52:41|29448.9
14:52:43|29447.69
14:52:43|29447.47
14:52:44|29446.56
14:52:45|29446.84
14:52:46|29447.
14:52:48|29448.2
14:52:48|29446.97
14:52:49|29446.43
14:52:50|29445.88
14:52:51|29446.44
14:52:52|29448.59
14:52:53|29448.61
14:52:54|29449.03
14:52:55|29449.
14:52:56|29449.
14:52:57|29451.06
14:52:58|29446.66
14:53:00|29447.9
14:53:00|29447.98
14:53:01|29444.93
14:53:02|29443.5
14:53:03|29442.44
14:53:05|29442.09
14:53:05|29443.03
14:53:07|29443.09
14:53:07|29444.55
14:53:08|29443.89
14:53:10|29444.05
14:53:11|29444.26
14:53:11|29442.
14:53:13|29440.72
14:53:13|29440.
14:53:14|29437.03
14:53:16|29436.24
14:53:17|29439.
14:53:18|29438.
14:53:19|29439.01
14:53:20|29439.41
14:53:21|29438.83
14:53:22|29438.62
14:53:23|29438.61
14:53:24|29437.41
14:53:25|29438.
14:53:26|29437.84
14:53:27|29434.44
14:53:28|29436.49
14:53:29|29437.1
14:53:30|29436.
14:53:31|29434.71
14:53:32|29434.
14:53:33|29434.09
14:53:34|29436.03
14:53:35|29444.
14:53:37|29445.69
14:53:38|29444.96
14:53:38|29445.53
14:53:39|29444.
14:53:40|29444.
14:53:41|29445.23
14:53:43|29446.
14:53:43|29445.99
14:53:44|29442.17
14:53:45|29442.13
14:53:47|29442.08
14:53:48|29441.13
14:53:48|29442.53
14:53:50|29441.15
14:53:50|29439.93
14:53:52|29439.11
14:53:52|29441.73
14:53:54|29442.13
14:53:54|29444.
14:53:56|29443.06
14:53:57|29445.54
14:53:58|29445.94
14:53:58|29452.88
14:54:00|29451.34
14:54:01|29451.99
14:54:02|29450.63
14:54:02|29450.
14:54:03|29447.53
14:54:05|29446.62
14:54:06|29446.7
14:54:07|29443.71
14:54:07|29445.
14:54:08|29443.01
14:54:10|29443.96
14:54:11|29445.68
14:54:11|29446.53
14:54:13|29447.65
14:54:14|29452.7
14:54:15|29449.44
14:54:16|29448.
14:54:17|29453.7
14:54:18|29453.68
14:54:20|29459.69
14:54:20|29458.87
14:54:22|29456.84
14:54:23|29458.5
14:54:24|29457.56
14:54:25|29457.26
14:54:26|29456.01
14:54:27|29456.08
14:54:28|29456.91
14:54:29|29456.89
14:54:30|29456.57
14:54:31|29455.46
14:54:32|29456.06
14:54:34|29456.45
14:54:34|29455.6
14:54:35|29449.49
14:54:36|29449.56
14:54:37|29449.4
14:54:38|29450.62
14:54:39|29449.88
14:54:40|29449.43
14:54:41|29445.99
14:54:42|29445.48
14:54:43|29448.93
14:54:44|29449.66
14:54:45|29448.9
14:54:46|29449.99
14:54:47|29450.93
14:54:48|29449.91
14:54:49|29449.
14:54:50|29446.17
14:54:51|29447.34
14:54:52|29448.96
14:54:53|29446.92
14:54:54|29448.02
14:54:55|29454.
14:54:56|29456.98
14:54:57|29454.
14:54:58|29454.46
14:54:59|29454.55
14:55:00|29455.45
14:55:01|29457.94
14:55:02|29456.01
14:55:03|29456.27
14:55:04|29454.01
14:55:05|29455.45
14:55:07|29455.29
14:55:07|29454.84
14:55:08|29455.29
14:55:10|29456.73
14:55:11|29457.15
14:55:11|29456.49
14:55:12|29457.72
14:55:13|29462.
14:55:15|29465.12
14:55:16|29462.93
14:55:17|29462.
14:55:18|29460.62
14:55:19|29460.94
14:55:20|29463.
14:55:21|29464.
14:55:22|29467.56
14:55:23|29466.94
14:55:24|29466.
14:55:25|29465.75
14:55:27|29465.18
14:55:27|29466.33
14:55:28|29466.72
14:55:29|29465.
14:55:30|29464.46
14:55:31|29469.03
14:55:33|29469.82
14:55:33|29467.59
14:55:34|29470.18
14:55:35|29469.2
14:55:36|29469.07
14:55:37|29470.94
14:55:39|29474.08
14:55:40|29474.28
14:55:41|29472.29
14:55:42|29472.2
14:55:43|29470.68
14:55:43|29471.78
14:55:45|29468.81
14:55:45|29469.61
14:55:47|29469.34
14:55:49|29469.68
14:55:49|29465.55
14:55:50|29465.55
14:55:51|29464.04
14:55:52|29462.
14:55:53|29461.97
14:55:54|29462.24
14:55:55|29462.46
14:55:56|29461.85
14:55:57|29462.73
14:55:58|29461.79
14:55:59|29462.
14:56:00|29461.99
14:56:01|29463.
14:56:02|29462.82
14:56:03|29463.99
14:56:04|29463.58
14:56:05|29457.75
14:56:06|29457.02
14:56:07|29456.97
14:56:08|29458.99
14:56:09|29461.71
14:56:10|29460.
14:56:12|29460.5
14:56:12|29459.99
14:56:13|29459.
14:56:14|29459.78
14:56:15|29457.38
14:56:16|29458.
14:56:17|29455.97
14:56:19|29456.73
14:56:20|29458.41
14:56:21|29456.58
14:56:22|29456.53
14:56:23|29457.
14:56:24|29457.
14:56:25|29457.
14:56:26|29456.31
14:56:27|29455.75
14:56:28|29458.8
14:56:29|29459.57
14:56:30|29458.7
14:56:31|29458.
14:56:32|29456.32
14:56:33|29450.22
14:56:34|29452.
14:56:35|29451.2
14:56:36|29452.95
14:56:37|29447.96
14:56:38|29447.37
14:56:39|29448.49
14:56:40|29446.85
14:56:41|29446.85
14:56:42|29447.73
14:56:43|29444.49
14:56:44|29444.99
14:56:45|29443.94
14:56:46|29442.31
14:56:47|29442.
14:56:48|29442.09
14:56:49|29441.
14:56:50|29439.94
14:56:51|29440.95
14:56:52|29440.66
14:56:53|29440.41
14:56:54|29440.95
14:56:55|29440.02
14:56:57|29441.92
14:56:58|29442.52
14:56:59|29442.95
14:57:00|29441.39
14:57:00|29440.77
14:57:02|29437.35
14:57:02|29436.33
14:57:03|29436.99
14:57:04|29438.01
14:57:05|29439.09
14:57:07|29439.
14:57:08|29439.86
14:57:09|29436.77
14:57:09|29437.41
14:57:11|29436.98
14:57:12|29437.39
14:57:13|29436.32
14:57:14|29435.37
14:57:15|29435.95
14:57:16|29435.58
14:57:17|29436.07
14:57:18|29434.99
14:57:19|29434.99
14:57:21|29433.01
14:57:21|29433.13
14:57:22|29433.43
14:57:23|29435.37
14:57:24|29434.69
14:57:25|29433.59
14:57:26|29433.16
14:57:28|29429.48
14:57:28|29426.86
14:57:29|29426.46
14:57:30|29427.64
14:57:31|29421.43
14:57:33|29425.69
14:57:34|29425.95
14:57:35|29425.73
14:57:36|29426.
14:57:37|29427.05
14:57:38|29425.99
14:57:39|29425.84
14:57:40|29425.83
14:57:41|29424.75
14:57:42|29424.77
14:57:43|29425.33
14:57:44|29423.93
14:57:45|29422.63
14:57:46|29423.18
14:57:47|29425.29
14:57:48|29424.
14:57:49|29422.63
14:57:50|29422.53
14:57:51|29423.58
14:57:52|29424.47
14:57:53|29424.39
14:57:54|29424.
14:57:55|29422.
14:57:56|29421.46
14:57:57|29423.16
14:57:58|29423.05
14:57:59|29420.55
14:58:00|29421.67
14:58:01|29420.21
14:58:02|29420.7
14:58:03|29422.
14:58:04|29421.
14:58:05|29421.97
14:58:06|29419.46
14:58:08|29423.
14:58:08|29422.42
14:58:09|29422.01
14:58:10|29420.5
14:58:11|29421.16
14:58:12|29421.16
14:58:13|29422.
14:58:15|29421.99
14:58:15|29421.04
14:58:17|29421.04
14:58:18|29420.73
14:58:19|29421.04
14:58:20|29419.75
14:58:21|29420.
14:58:22|29423.19
14:58:23|29425.
14:58:24|29424.
14:58:25|29422.
14:58:26|29422.01
14:58:27|29422.3
14:58:28|29422.72
14:58:29|29422.57
14:58:31|29423.18
14:58:31|29422.77
14:58:33|29422.78
14:58:34|29421.89
14:58:34|29421.45
14:58:35|29421.59
14:58:37|29420.
14:58:37|29419.99
14:58:38|29420.71
14:58:39|29421.88
14:58:40|29422.94
14:58:42|29422.76
14:58:43|29420.45
14:58:44|29420.45
14:58:44|29419.94
14:58:46|29419.15
14:58:47|29418.9
14:58:47|29419.57
14:58:48|29419.57
14:58:49|29420.
14:58:50|29420.29
14:58:52|29420.6
14:58:52|29420.57
14:58:53|29419.99
14:58:55|29420.
14:58:55|29420.
14:58:56|29420.
14:58:58|29420.
14:58:58|29419.9
14:59:00|29419.9
14:59:00|29420.03
14:59:02|29420.56
14:59:03|29421.07
14:59:04|29421.52
14:59:05|29421.52
14:59:05|29421.73
14:59:07|29423.34
14:59:08|29422.46
14:59:09|29422.15
14:59:10|29421.92
14:59:11|29422.72
14:59:12|29422.94
14:59:13|29421.99
14:59:13|29421.98
14:59:15|29421.98
14:59:16|29421.23
14:59:17|29423.31
14:59:17|29423.25
14:59:19|29422.24
14:59:20|29421.86
14:59:20|29423.08
14:59:22|29423.34
14:59:24|29423.87
14:59:24|29423.01
14:59:25|29422.88
14:59:26|29422.88
14:59:27|29428.06
14:59:28|29425.41
14:59:29|29425.42
14:59:30|29426.74
14:59:31|29425.46
14:59:32|29425.46
14:59:33|29424.
14:59:34|29424.87
14:59:35|29423.61
14:59:36|29424.88
14:59:38|29424.87
14:59:39|29424.99
14:59:40|29420.45
14:59:41|29418.52
14:59:41|29419.76
14:59:43|29419.69
14:59:43|29419.65
14:59:45|29419.56
14:59:46|29420.87
14:59:47|29420.03
14:59:47|29420.34
14:59:49|29420.94
14:59:49|29419.68
14:59:50|29419.77
14:59:52|29418.86
14:59:53|29418.45
14:59:54|29419.33
14:59:54|29419.61
14:59:56|29422.93
14:59:56|29421.52
14:59:58|29421.99
14:59:59|29420.
14:59:59|29416.68
15:00:01|29416.36
15:00:02|29418.92
15:00:03|29420.32
15:00:04|29420.12
15:00:05|29421.47
15:00:06|29420.28
15:00:07|29422.58
15:00:08|29422.14
15:00:08|29423.7
15:00:10|29423.69
15:00:11|29422.47
15:00:12|29422.54
15:00:13|29426.41
15:00:14|29426.86
15:00:15|29426.68
15:00:15|29428.
15:00:17|29427.48
15:00:18|29426.82
15:00:19|29426.71
15:00:20|29425.34
15:00:21|29425.83
15:00:22|29424.38
15:00:23|29424.25
15:00:23|29422.96
15:00:24|29422.95
15:00:27|29423.66
15:00:28|29423.94
15:00:28|29423.02
15:00:30|29423.02
15:00:32|29423.03
15:00:32|29424.3
15:00:33|29425.33
15:00:34|29423.99
15:00:35|29425.
15:00:36|29423.83
15:00:37|29426.06
15:00:38|29426.5
15:00:39|29427.
15:00:40|29428.
15:00:41|29428.7
15:00:42|29428.71
15:00:43|29430.
15:00:44|29429.03
15:00:45|29430.
15:00:46|29431.74
15:00:47|29432.21
15:00:48|29431.87
15:00:49|29432.22
15:00:50|29432.31
15:00:51|29432.01
15:00:53|29434.28
15:00:54|29433.01
15:00:54|29431.
15:00:55|29428.54
15:00:57|29428.34
15:00:57|29428.34
15:00:59|29420.
15:01:00|29418.23
15:01:01|29418.35
15:01:02|29419.
15:01:03|29420.04
15:01:03|29419.76
15:01:04|29421.
15:01:05|29420.31
15:01:07|29420.
15:01:07|29419.99
15:01:08|29419.76
15:01:10|29419.03
15:01:11|29422.93
15:01:12|29424.16
15:01:13|29424.14
15:01:14|29424.06
15:01:15|29424.02
15:01:16|29426.13
15:01:17|29426.43
15:01:18|29426.44
15:01:19|29426.04
15:01:20|29426.67
15:01:21|29426.65
15:01:22|29426.24
15:01:23|29426.24
15:01:24|29426.72
15:01:25|29426.05
15:01:27|29424.82
15:01:27|29424.82
15:01:29|29422.78
15:01:30|29422.96
15:01:31|29422.87
15:01:31|29424.
15:01:33|29423.56
15:01:34|29424.09
15:01:35|29424.09
15:01:36|29423.78
15:01:36|29423.89
15:01:38|29423.04
15:01:38|29423.44
15:01:40|29424.92
15:01:41|29423.91
15:01:42|29424.5
15:01:43|29424.94
15:01:44|29424.88
15:01:44|29422.35
15:01:46|29423.14
15:01:47|29424.3
15:01:48|29424.3
15:01:49|29424.1
15:01:50|29424.03
15:01:51|29424.
15:01:52|29422.22
15:01:53|29421.46
15:01:54|29421.94
15:01:55|29423.12
15:01:56|29423.12
15:01:57|29422.42
15:01:58|29424.15
15:01:59|29425.01
15:02:00|29426.12
15:02:01|29427.
15:02:02|29426.42
15:02:03|29426.
15:02:04|29426.41
15:02:05|29428.02
15:02:06|29429.04
15:02:07|29427.41
15:02:08|29427.58
15:02:09|29427.6
15:02:10|29428.51
15:02:11|29427.48
15:02:12|29427.01
15:02:13|29427.22
15:02:14|29423.35
15:02:15|29423.19
15:02:16|29423.58
15:02:17|29424.41
15:02:18|29424.49
15:02:19|29424.49
15:02:20|29423.99
15:02:21|29423.88
15:02:22|29423.88
15:02:23|29423.89
15:02:24|29423.57
15:02:25|29421.9
15:02:26|29421.17
15:02:27|29421.98
15:02:28|29422.48
15:02:29|29421.57
15:02:30|29422.68
15:02:31|29421.93
15:02:32|29422.41
15:02:33|29422.41
15:02:34|29421.41
15:02:35|29422.42
15:02:36|29422.53
15:02:37|29422.85
15:02:38|29422.02
15:02:39|29423.
15:02:40|29424.39
15:02:41|29424.33
15:02:42|29423.48
15:02:43|29423.5
15:02:44|29423.23
15:02:45|29423.81
15:02:46|29423.81
15:02:47|29423.81
15:02:48|29423.89
15:02:49|29423.89
15:02:50|29423.54
15:02:51|29423.
15:02:52|29422.34
15:02:53|29423.
15:02:54|29423.
15:02:55|29422.54
15:02:56|29423.
15:02:57|29422.99
15:02:58|29422.99
15:02:59|29421.52
15:03:00|29421.67
15:03:01|29422.73
15:03:02|29422.23
15:03:03|29422.86
15:03:04|29422.84
15:03:05|29421.47
15:03:06|29422.6
15:03:07|29422.6
15:03:08|29422.6
15:03:09|29422.61
15:03:10|29424.08
15:03:11|29427.36
15:03:12|29428.
15:03:13|29426.
15:03:14|29426.
15:03:15|29426.
15:03:16|29426.48
15:03:17|29426.98
15:03:18|29427.6
15:03:19|29428.
15:03:20|29427.73
15:03:21|29426.61
15:03:22|29429.37
15:03:23|29429.18
15:03:24|29430.21
15:03:25|29430.2
15:03:27|29429.91
15:03:27|29429.05
15:03:29|29429.82
15:03:30|29431.72
15:03:31|29430.42
15:03:32|29431.58
15:03:33|29430.06
15:03:33|29431.57
15:03:35|29432.04
15:03:35|29436.
15:03:37|29432.48
15:03:38|29433.29
15:03:38|29433.28
15:03:40|29433.16
15:03:41|29432.16
15:03:42|29432.16
15:03:43|29434.47
15:03:44|29432.81
15:03:45|29434.
15:03:46|29433.35
15:03:47|29433.35
15:03:47|29432.99
15:03:49|29434.2
15:03:50|29434.2
15:03:51|29434.29
15:03:51|29435.04
15:03:52|29435.1
15:03:54|29435.16
15:03:55|29436.5
15:03:56|29434.22
15:03:56|29435.44
15:03:58|29437.
15:03:59|29439.15
15:03:59|29440.
15:04:01|29439.35
15:04:02|29438.23
15:04:03|29437.38
15:04:04|29438.
15:04:05|29437.48
15:04:06|29438.03
15:04:07|29437.02
15:04:08|29438.13
15:04:09|29438.98
15:04:10|29437.8
15:04:11|29442.7
15:04:12|29438.99
15:04:13|29439.19
15:04:14|29438.79
15:04:15|29439.29
15:04:16|29439.33
15:04:17|29435.32
15:04:18|29437.01
15:04:19|29430.63
15:04:20|29432.01
15:04:22|29433.96
15:04:23|29433.96
15:04:24|29432.05
15:04:25|29431.49
15:04:26|29431.49
15:04:26|29430.63
15:04:29|29429.
15:04:29|29428.84
15:04:30|29428.77
15:04:31|29429.29
15:04:32|29430.95
15:04:33|29430.
15:04:34|29430.
15:04:35|29432.59
15:04:36|29433.92
15:04:37|29432.
15:04:38|29432.3
15:04:40|29431.76
15:04:40|29433.46
15:04:41|29433.58
15:04:43|29434.43
15:04:43|29434.43
15:04:45|29434.64
15:04:45|29436.98
15:04:47|29435.25
15:04:48|29435.57
15:04:49|29435.24
15:04:50|29435.29
15:04:51|29433.5
15:04:52|29433.07
15:04:53|29432.23
15:04:54|29434.
15:04:55|29432.95
15:04:56|29432.95
15:04:57|29432.73
15:04:58|29427.35
15:04:59|29427.01
15:04:59|29426.19
15:05:01|29426.87
15:05:02|29426.04
15:05:03|29424.08
15:05:04|29426.
15:05:05|29427.4
15:05:06|29428.11
15:05:07|29427.05
15:05:08|29426.35
15:05:09|29425.29
15:05:10|29423.35
15:05:11|29423.92
15:05:12|29423.91
15:05:13|29422.
15:05:14|29422.28
15:05:15|29423.8
15:05:16|29422.01
15:05:17|29423.59
15:05:18|29423.03
15:05:19|29422.44
15:05:20|29423.03
15:05:21|29420.35
15:05:22|29420.67
15:05:23|29421.99
15:05:24|29420.93
15:05:25|29420.78
15:05:26|29420.87
15:05:27|29420.89
15:05:28|29425.62
15:05:30|29423.19
15:05:30|29422.
15:05:32|29424.
15:05:33|29424.
15:05:33|29423.83
15:05:35|29422.63
15:05:36|29423.29
15:05:37|29422.42
15:05:38|29421.63
15:05:39|29421.
15:05:39|29420.62
15:05:41|29420.78
15:05:41|29421.59
15:05:42|29421.98
15:05:44|29422.11
15:05:45|29423.41
15:05:46|29423.47
15:05:47|29423.08
15:05:48|29422.02
15:05:48|29422.77
15:05:50|29422.87
15:05:51|29423.03
15:05:51|29423.18
15:05:52|29423.03
15:05:54|29423.89
15:05:54|29423.89
15:05:55|29424.42
15:05:57|29425.44
15:05:58|29426.03
15:05:59|29426.03
15:06:00|29426.07
15:06:00|29425.99
15:06:02|29425.79
15:06:03|29426.01
15:06:04|29425.79
15:06:05|29425.7
15:06:06|29425.73
15:06:06|29425.71
15:06:07|29425.32
15:06:09|29426.62
15:06:10|29426.62
15:06:11|29426.08
15:06:12|29426.13
15:06:13|29426.63
15:06:14|29429.07
15:06:15|29427.58
15:06:16|29428.
15:06:17|29428.69
15:06:18|29426.42
15:06:19|29426.42
15:06:20|29426.99
15:06:21|29433.25
15:06:22|29431.1
15:06:23|29431.74
15:06:24|29431.
15:06:25|29429.99
15:06:26|29430.94
15:06:27|29431.9
15:06:28|29431.9
15:06:30|29434.03
15:06:30|29432.36
15:06:32|29433.12
15:06:33|29432.28
15:06:34|29433.51
15:06:34|29432.65
15:06:36|29436.38
15:06:36|29436.71
15:06:38|29436.98
15:06:38|29436.16
15:06:39|29437.61
15:06:41|29436.12
15:06:42|29432.22
15:06:43|29433.99
15:06:44|29435.68
15:06:45|29435.68
15:06:46|29436.72
15:06:46|29436.23
15:06:48|29439.99
15:06:48|29437.66
15:06:49|29438.
15:06:51|29437.57
15:06:52|29439.65
15:06:53|29439.06
15:06:53|29439.04
15:06:55|29437.98
15:06:56|29437.5
15:06:57|29437.5
15:06:58|29437.
15:06:59|29437.23
15:07:00|29435.23
15:07:01|29435.23
15:07:02|29436.58
15:07:02|29436.59
15:07:04|29437.36
15:07:05|29436.98
15:07:05|29438.25
15:07:07|29437.01
15:07:08|29437.35
15:07:09|29437.59
15:07:10|29439.02
15:07:11|29440.35
15:07:12|29441.54
15:07:12|29440.4
15:07:13|29440.45
15:07:15|29441.64
15:07:16|29442.06
15:07:17|29442.07
15:07:18|29443.
15:07:19|29442.82
15:07:21|29442.13
15:07:21|29442.17
15:07:22|29442.
15:07:23|29442.19
15:07:24|29441.82
15:07:25|29442.84
15:07:26|29443.
15:07:27|29443.11
15:07:28|29443.22
15:07:29|29445.17
15:07:30|29446.01
15:07:32|29448.34
15:07:33|29450.74
15:07:34|29452.21
15:07:35|29450.27
15:07:36|29452.
15:07:37|29446.4
15:07:38|29448.94
15:07:39|29449.58
15:07:40|29451.99
15:07:41|29451.
15:07:42|29451.27
15:07:43|29451.
15:07:44|29451.
15:07:45|29451.59
15:07:46|29451.58
15:07:47|29454.44
15:07:49|29453.76
15:07:49|29453.84
15:07:50|29454.
15:07:51|29454.3
15:07:52|29455.01
15:07:54|29455.31
15:07:54|29453.56
15:07:56|29452.96
15:07:57|29453.5
15:07:58|29454.9
15:07:59|29454.98
15:07:59|29454.01
15:08:01|29458.87
15:08:02|29458.
15:08:02|29457.98
15:08:04|29456.97
15:08:05|29459.73
15:08:06|29460.
15:08:07|29455.96
15:08:08|29456.53
15:08:09|29456.5
15:08:09|29456.27
15:08:10|29456.1
15:08:12|29456.39
15:08:13|29455.26
15:08:14|29452.08
15:08:15|29452.92
15:08:16|29453.92
15:08:17|29452.09
15:08:18|29452.82
15:08:18|29455.81
15:08:19|29454.62
15:08:21|29454.94
15:08:22|29454.94
15:08:23|29454.94
15:08:24|29454.91
15:08:25|29453.46
15:08:26|29453.94
15:08:27|29454.43
15:08:28|29454.9
15:08:29|29454.83
15:08:30|29454.48
15:08:31|29455.36
15:08:32|29454.67
15:08:33|29455.
15:08:35|29455.82
15:08:36|29454.52
15:08:37|29454.5
15:08:38|29454.47
15:08:39|29449.91
15:08:40|29449.85
15:08:40|29449.08
15:08:42|29447.75
15:08:43|29448.98
15:08:44|29448.98
15:08:45|29450.
15:08:46|29450.
15:08:47|29449.82
15:08:48|29453.53
15:08:49|29457.04
15:08:50|29458.05
15:08:50|29457.15
15:08:52|29456.1
15:08:53|29454.06
15:08:53|29455.17
15:08:55|29454.31
15:08:56|29454.3
15:08:57|29456.67
15:08:58|29456.67
15:08:59|29455.43
15:09:00|29455.02
15:09:01|29455.04
15:09:02|29454.98
15:09:03|29455.92
15:09:04|29457.59
15:09:05|29458.73
15:09:06|29458.63
15:09:07|29458.
15:09:08|29458.72
15:09:09|29458.73
15:09:10|29458.73
15:09:11|29456.87
15:09:12|29458.03
15:09:13|29460.04
15:09:14|29459.07
15:09:15|29459.99
15:09:16|29459.34
15:09:17|29459.34
15:09:18|29459.34
15:09:19|29458.
15:09:20|29457.47
15:09:21|29458.39
15:09:22|29459.06
15:09:23|29459.59
15:09:24|29460.07
15:09:25|29461.
15:09:26|29458.32
15:09:27|29458.48
15:09:28|29459.5
15:09:29|29458.46
15:09:30|29457.57
15:09:32|29458.01
15:09:33|29458.77
15:09:34|29458.22
15:09:35|29461.
15:09:37|29460.57
15:09:37|29460.54
15:09:38|29461.44
15:09:39|29461.15
15:09:40|29461.15
15:09:41|29461.15
15:09:43|29463.74
15:09:43|29462.22
15:09:44|29463.32
15:09:45|29463.33
15:09:46|29462.
15:09:48|29458.15
15:09:48|29457.99
15:09:50|29458.19
15:09:50|29460.
15:09:52|29460.
15:09:53|29460.
15:09:54|29459.01
15:09:54|29459.01
15:09:55|29459.13
15:09:57|29459.95
15:09:57|29459.12
15:09:59|29461.11
15:10:00|29460.29
15:10:01|29461.45
15:10:02|29462.61
15:10:04|29463.78
15:10:05|29462.69
15:10:06|29462.98
15:10:07|29462.41
15:10:08|29463.
15:10:09|29463.
15:10:10|29462.41
15:10:11|29463.15
15:10:12|29463.18
15:10:14|29463.27
15:10:14|29463.59
15:10:15|29465.
15:10:17|29464.74
15:10:17|29465.01
15:10:18|29466.
15:10:19|29465.26
15:10:20|29464.51
15:10:21|29464.46
15:10:22|29464.6
15:10:23|29464.01
15:10:24|29464.
15:10:25|29461.48
15:10:26|29459.18
15:10:27|29459.72
15:10:28|29460.36
15:10:29|29459.11
15:10:30|29457.
15:10:31|29456.23
15:10:33|29458.62
15:10:34|29459.22
15:10:35|29459.59
15:10:37|29459.53
15:10:38|29459.55
15:10:39|29459.57
15:10:40|29459.55
15:10:41|29459.53
15:10:42|29459.61
15:10:43|29459.36
15:10:44|29459.44
15:10:45|29457.25
15:10:46|29458.55
15:10:47|29457.12
15:10:48|29456.68
15:10:49|29455.54
15:10:50|29456.64
15:10:51|29456.74
15:10:52|29457.48
15:10:53|29458.62
15:10:54|29454.99
15:10:55|29454.
15:10:56|29453.56
15:10:57|29453.07
15:10:58|29451.69
15:10:59|29453.07
15:11:00|29453.59
15:11:01|29453.58
15:11:02|29452.2
15:11:03|29454.
15:11:04|29453.62
15:11:05|29452.16
15:11:06|29452.33
15:11:07|29452.33
15:11:08|29453.28
15:11:09|29453.99
15:11:10|29453.27
15:11:11|29453.82
15:11:12|29455.
15:11:13|29453.98
15:11:14|29451.02
15:11:15|29451.74
15:11:16|29450.13
15:11:17|29451.56
15:11:18|29451.5
15:11:19|29451.5
15:11:20|29451.53
15:11:21|29452.
15:11:22|29452.
15:11:23|29452.07
15:11:24|29451.8
15:11:25|29451.95
15:11:26|29451.77
15:11:27|29451.99
15:11:28|29451.
15:11:29|29451.44
15:11:30|29449.77
15:11:31|29449.84
15:11:32|29449.84
15:11:34|29449.21
15:11:34|29449.59
15:11:36|29449.59
15:11:37|29449.84
15:11:38|29451.74
15:11:39|29451.02
15:11:40|29450.77
15:11:41|29450.9
15:11:42|29450.91
15:11:43|29451.55
15:11:44|29450.62
15:11:45|29450.62
15:11:46|29451.
15:11:47|29452.03
15:11:48|29457.66
15:11:50|29455.74
15:11:51|29455.73
15:11:52|29455.89
15:11:52|29456.72
15:11:53|29455.81
15:11:55|29455.02
15:11:56|29455.05
15:11:57|29455.05
15:11:59|29455.3
15:11:59|29456.77
15:12:01|29454.82
15:12:01|29455.3
15:12:02|29455.15
15:12:03|29455.15
15:12:04|29455.43
15:12:05|29455.45
15:12:06|29455.45
15:12:07|29455.43
15:12:08|29454.05
15:12:09|29455.22
15:12:10|29455.21
15:12:11|29459.52
15:12:12|29461.74
15:12:13|29461.6
15:12:14|29458.84
15:12:15|29460.82
15:12:17|29460.65
15:12:17|29459.2
15:12:19|29460.
15:12:19|29459.9
15:12:20|29461.17
15:12:22|29459.19
15:12:23|29460.05
15:12:23|29459.61
15:12:25|29459.49
15:12:26|29459.52
15:12:27|29459.49
15:12:28|29459.95
15:12:28|29459.95
15:12:29|29460.53
15:12:31|29460.03
15:12:32|29459.52
15:12:33|29459.32
15:12:34|29459.32
15:12:35|29458.84
15:12:36|29459.92
15:12:38|29460.99
15:12:39|29460.06
15:12:39|29461.45
15:12:40|29461.84
15:12:42|29460.32
15:12:42|29460.32
15:12:44|29461.29
15:12:45|29459.
15:12:45|29458.46
15:12:47|29459.54
15:12:48|29459.01
15:12:49|29458.45
15:12:50|29458.06
15:12:51|29457.14
15:12:52|29457.83
15:12:53|29454.47
15:12:55|29453.32
15:12:56|29451.51
15:12:57|29450.04
15:12:57|29450.95
15:12:58|29450.93
15:13:00|29448.83
15:13:01|29449.7
15:13:03|29450.22
15:13:03|29451.14
15:13:04|29451.
15:13:06|29451.8
15:13:06|29450.66
15:13:07|29450.7
15:13:08|29451.19
15:13:09|29451.46
15:13:11|29450.68
15:13:11|29447.86
15:13:12|29448.4
15:13:13|29447.73
15:13:14|29448.37
15:13:15|29448.55
15:13:16|29448.19
15:13:17|29448.18
15:13:18|29451.19
15:13:19|29449.68
15:13:20|29455.04
15:13:22|29455.07
15:13:22|29455.01
15:13:23|29451.49
15:13:24|29452.
15:13:25|29452.
15:13:26|29452.67
15:13:27|29452.62
15:13:28|29451.87
15:13:29|29452.76
15:13:30|29452.16
15:13:31|29454.
15:13:32|29452.2
15:13:33|29452.
15:13:34|29452.
15:13:36|29452.48
15:13:37|29454.12
15:13:39|29452.24
15:13:40|29452.24
15:13:40|29453.47
15:13:42|29454.55
15:13:43|29452.
15:13:44|29452.37
15:13:45|29452.37
15:13:46|29452.37
15:13:47|29452.34
15:13:48|29451.45
15:13:49|29451.15
15:13:50|29451.26
15:13:51|29450.31
15:13:52|29450.32
15:13:53|29452.
15:13:54|29450.01
15:13:55|29449.71
15:13:56|29451.9
15:13:57|29452.
15:13:58|29453.19
15:13:59|29453.23
15:14:01|29452.64
15:14:01|29456.93
15:14:02|29458.13
15:14:03|29458.
15:14:04|29460.81
15:14:05|29461.
15:14:06|29461.27
15:14:07|29460.17
15:14:08|29459.14
15:14:09|29462.
15:14:11|29460.54
15:14:11|29461.45
15:14:13|29460.04
15:14:13|29460.02
15:14:14|29462.11
15:14:15|29462.71
15:14:16|29460.
15:14:17|29460.4
15:14:18|29462.
15:14:19|29462.82
15:14:20|29462.31
15:14:22|29460.8
15:14:22|29461.69
15:14:23|29461.6
15:14:24|29459.61
15:14:25|29458.84
15:14:26|29458.56
15:14:28|29457.86
15:14:28|29458.65
15:14:29|29458.26
15:14:30|29457.4
15:14:31|29458.26
15:14:32|29458.45
15:14:33|29457.47
15:14:34|29457.47
15:14:35|29460.81
15:14:37|29462.8
15:14:39|29461.57
15:14:39|29461.57
15:14:40|29461.
15:14:41|29460.78
15:14:42|29460.61
15:14:44|29460.97
15:14:45|29461.64
15:14:46|29461.49
15:14:47|29462.41
15:14:48|29462.
15:14:49|29462.
15:14:50|29462.62
15:14:51|29462.58
15:14:52|29462.44
15:14:53|29462.04
15:14:53|29462.04
15:14:55|29463.7
15:14:56|29462.92
15:14:57|29462.04
15:14:58|29462.95
15:14:59|29462.01
15:15:00|29462.32
15:15:01|29463.86
15:15:01|29462.99
15:15:02|29463.
15:15:04|29463.93
15:15:04|29463.86
15:15:05|29464.39
15:15:07|29462.79
15:15:08|29463.21
15:15:08|29463.
15:15:10|29462.07
15:15:11|29463.04
15:15:11|29463.15
15:15:13|29462.76
15:15:14|29464.
15:15:15|29463.67
15:15:16|29464.7
15:15:17|29462.74
15:15:17|29463.46
15:15:19|29462.32
15:15:20|29461.35
15:15:20|29458.5
15:15:22|29458.89
15:15:23|29457.16
15:15:23|29457.22
15:15:25|29456.38
15:15:26|29455.76
15:15:27|29456.78
15:15:28|29457.71
15:15:28|29457.71
15:15:30|29458.66
15:15:31|29457.63
15:15:32|29457.
15:15:33|29457.49
15:15:34|29456.79
15:15:35|29457.53
15:15:36|29458.44
15:15:37|29458.44
15:15:38|29459.47
15:15:39|29458.21
15:15:40|29458.21
15:15:41|29459.17
15:15:43|29458.46
15:15:43|29458.46
15:15:45|29459.39
15:15:46|29459.35
15:15:46|29463.33
15:15:48|29462.31
15:15:49|29462.
15:15:50|29461.57
15:15:51|29463.53
15:15:52|29462.17
15:15:54|29459.58
15:15:54|29460.35
15:15:55|29461.42
15:15:57|29460.3
15:15:58|29461.23
15:15:59|29460.73
15:16:00|29460.88
15:16:01|29457.7
15:16:02|29457.58
15:16:03|29456.49
15:16:03|29457.42
15:16:05|29458.27
15:16:06|29458.36
15:16:07|29458.43
15:16:09|29459.05
15:16:09|29459.92
15:16:10|29459.26
15:16:12|29459.28
15:16:12|29459.41
15:16:13|29463.2
15:16:14|29462.82
15:16:15|29462.21
15:16:17|29463.08
15:16:17|29461.9
15:16:18|29461.5
15:16:19|29461.54
15:16:20|29461.96
15:16:21|29460.24
15:16:22|29460.16
15:16:23|29460.14
15:16:24|29459.2
15:16:25|29460.26
15:16:26|29460.14
15:16:27|29460.05
15:16:28|29460.02
15:16:30|29459.8
15:16:31|29457.23
15:16:31|29458.16
15:16:32|29458.54
15:16:33|29457.95
15:16:35|29459.73
15:16:35|29460.39
15:16:36|29460.39
15:16:38|29460.09
15:16:38|29459.45
15:16:40|29460.13
15:16:41|29458.81
15:16:42|29459.4
15:16:44|29459.02
15:16:44|29459.99
15:16:46|29459.44
15:16:47|29459.95
15:16:48|29459.4
15:16:49|29459.4
15:16:49|29458.77
15:16:50|29459.23
15:16:52|29459.3
15:16:52|29459.31
15:16:54|29459.29
15:16:54|29459.97
15:16:56|29459.53
15:16:57|29457.78
15:16:58|29456.41
15:16:59|29461.6
15:17:00|29461.84
15:17:01|29463.74
15:17:02|29463.72
15:17:03|29463.63
15:17:04|29463.23
15:17:05|29462.02
15:17:06|29460.83
15:17:07|29461.21
15:17:08|29460.18
15:17:09|29462.1
15:17:10|29463.72
15:17:11|29465.05
15:17:12|29465.24
15:17:13|29463.12
15:17:14|29463.87
15:17:15|29463.81
15:17:16|29466.
15:17:17|29466.11
15:17:18|29466.
15:17:19|29466.86
15:17:21|29463.94
15:17:21|29464.3
15:17:22|29464.
15:17:23|29463.
15:17:24|29463.9
15:17:25|29464.04
15:17:26|29464.2
15:17:27|29464.22
15:17:28|29463.
15:17:29|29463.
15:17:30|29459.31
15:17:32|29460.32
15:17:33|29461.69
15:17:33|29461.62
15:17:35|29461.37
15:17:35|29460.09
15:17:36|29460.14
15:17:38|29460.
15:17:39|29458.87
15:17:40|29460.34
15:17:42|29461.38
15:17:42|29460.4
15:17:44|29460.79
15:17:45|29458.
15:17:46|29459.07
15:17:47|29458.61
15:17:47|29458.87
15:17:49|29459.78
15:17:50|29460.14
15:17:51|29459.14
15:17:52|29458.
15:17:53|29458.14
15:17:54|29458.14
15:17:56|29458.
15:17:56|29458.85
15:17:57|29454.99
15:17:58|29454.6
15:17:59|29454.65
15:18:00|29454.16
15:18:01|29455.55
15:18:02|29455.41
15:18:03|29455.44
15:18:04|29453.34
15:18:06|29452.23
15:18:07|29452.19
15:18:07|29448.57
15:18:08|29449.
15:18:10|29450.22
15:18:11|29450.
15:18:12|29450.
15:18:13|29448.98
15:18:14|29448.79
15:18:15|29449.99
15:18:15|29449.95
15:18:17|29449.95
15:18:18|29449.59
15:18:19|29449.59
15:18:20|29448.01
15:18:21|29447.6
15:18:22|29447.83
15:18:23|29444.99
15:18:24|29444.77
15:18:25|29443.87
15:18:26|29447.26
15:18:27|29445.97
15:18:28|29445.97
15:18:29|29445.12
15:18:30|29446.34
15:18:31|29444.68
15:18:32|29444.57
15:18:33|29446.21
15:18:34|29454.
15:18:35|29452.
15:18:36|29452.
15:18:37|29453.59
15:18:38|29452.96
15:18:39|29452.42
15:18:40|29456.46
15:18:41|29456.46
15:18:43|29458.41
15:18:44|29460.27
15:18:44|29460.
15:18:46|29460.5
15:18:47|29459.58
15:18:48|29459.27
15:18:49|29458.87
15:18:50|29459.27
15:18:51|29458.8
15:18:52|29455.57
15:18:53|29456.69
15:18:54|29456.6
15:18:56|29457.78
15:18:56|29457.77
15:18:57|29457.45
15:18:58|29457.6
15:18:59|29457.02
15:19:00|29456.48
15:19:01|29455.97
15:19:03|29455.98
15:19:03|29458.9
15:19:05|29461.6
15:19:05|29462.93
15:19:07|29463.
15:19:08|29462.24
15:19:09|29464.26
15:19:10|29463.17
15:19:10|29463.1
15:19:12|29463.1
15:19:13|29463.24
15:19:13|29462.44
15:19:14|29463.1
15:19:16|29464.11
15:19:17|29464.
15:19:18|29464.
15:19:19|29464.21
15:19:20|29463.61
15:19:21|29464.31
15:19:22|29464.1
15:19:22|29463.62
15:19:24|29464.
15:19:25|29463.96
15:19:26|29463.44
15:19:27|29463.44
15:19:28|29462.97
15:19:29|29465.
15:19:29|29469.57
15:19:31|29468.41
15:19:32|29467.23
15:19:33|29465.24
15:19:34|29468.
15:19:35|29468.
15:19:36|29468.17
15:19:37|29468.17
15:19:38|29468.17
15:19:38|29468.17
15:19:39|29468.46
15:19:41|29468.46
15:19:42|29469.
15:19:43|29468.53
15:19:44|29469.25
15:19:45|29471.39
15:19:46|29469.07
15:19:47|29470.
15:19:48|29469.63
15:19:49|29470.34
15:19:50|29470.
15:19:51|29469.
15:19:52|29468.85
15:19:53|29469.28
15:19:55|29472.62
15:19:55|29471.39
15:19:57|29474.78
15:19:58|29475.62
15:19:59|29476.45
15:19:59|29475.91
15:20:01|29481.21
15:20:02|29482.74
15:20:03|29480.4
15:20:04|29481.44
15:20:05|29481.39
15:20:06|29480.05
15:20:07|29481.48
15:20:08|29480.14
15:20:09|29480.03
15:20:10|29481.76
15:20:11|29488.
15:20:12|29488.18
15:20:13|29486.36
15:20:14|29484.65
15:20:15|29480.27
15:20:16|29480.83
15:20:18|29480.29
15:20:19|29480.79
15:20:19|29482.52
15:20:20|29483.1
15:20:22|29483.57
15:20:23|29485.01
15:20:24|29484.12
15:20:25|29480.18
15:20:26|29486.08
15:20:27|29486.01
15:20:28|29487.85
15:20:28|29487.74
15:20:30|29487.41
15:20:31|29487.15
15:20:32|29490.15
15:20:33|29490.74
15:20:33|29490.
15:20:35|29489.02
15:20:36|29488.54
15:20:37|29488.74
15:20:37|29487.92
15:20:39|29489.29
15:20:40|29489.56
15:20:41|29488.
15:20:41|29488.38
15:20:43|29488.63
15:20:45|29489.01
15:20:46|29487.43
15:20:46|29487.43
15:20:47|29488.24
15:20:48|29487.93
15:20:50|29487.79
15:20:51|29489.81
15:20:51|29489.81
15:20:53|29486.76
15:20:54|29486.02
15:20:55|29489.4
15:20:56|29485.53
15:20:57|29488.9
15:20:58|29489.39
15:20:59|29487.34
15:20:59|29488.16
15:21:01|29487.08
15:21:02|29486.
15:21:03|29487.52
15:21:04|29487.59
15:21:05|29487.53
15:21:06|29485.31
15:21:07|29484.35
15:21:08|29485.28
15:21:09|29485.8
15:21:10|29487.87
15:21:10|29487.68
15:21:11|29487.35
15:21:13|29485.27
15:21:13|29487.33
15:21:14|29486.27
15:21:16|29486.27
15:21:17|29484.68
15:21:18|29484.62
15:21:19|29485.
15:21:20|29483.99
15:21:21|29482.84
15:21:22|29482.76
15:21:23|29483.04
15:21:24|29481.53
15:21:24|29479.89
15:21:25|29479.59
15:21:27|29479.52
15:21:28|29480.02
15:21:28|29480.03
15:21:29|29480.03
15:21:31|29480.17
15:21:32|29480.8
15:21:32|29481.79
15:21:33|29482.68
15:21:35|29482.68
15:21:36|29480.15
15:21:37|29479.91
15:21:38|29478.22
15:21:39|29478.79
15:21:40|29478.15
15:21:41|29479.47
15:21:41|29479.47
15:21:42|29478.
15:21:44|29479.
15:21:45|29481.16
15:21:47|29481.11
15:21:47|29479.52
15:21:49|29479.04
15:21:50|29478.01
15:21:51|29478.73
15:21:51|29478.21
15:21:53|29477.7
15:21:54|29478.94
15:21:55|29477.57
15:21:56|29477.03
15:21:58|29478.19
15:21:58|29478.31
15:21:59|29478.22
15:22:01|29479.08
15:22:02|29479.68
15:22:03|29481.57
15:22:04|29480.47
15:22:04|29480.97
15:22:06|29480.18
15:22:06|29480.29
15:22:08|29480.34
15:22:09|29480.41
15:22:10|29480.56
15:22:11|29480.58
15:22:12|29480.64
15:22:13|29480.63
15:22:14|29482.
15:22:15|29482.08
15:22:16|29480.76
15:22:17|29481.81
15:22:18|29481.31
15:22:19|29481.31
15:22:20|29483.67
15:22:21|29481.81
15:22:22|29482.26
15:22:23|29480.61
15:22:24|29483.1
15:22:25|29484.94
15:22:26|29485.32
15:22:27|29484.25
15:22:28|29484.52
15:22:29|29484.36
15:22:30|29486.
15:22:31|29485.92
15:22:32|29485.36
15:22:33|29482.92
15:22:34|29485.56
15:22:35|29485.56
15:22:36|29492.79
15:22:37|29489.53
15:22:38|29489.81
15:22:39|29494.46
15:22:40|29493.62
15:22:41|29493.21
15:22:42|29491.37
15:22:43|29488.76
15:22:44|29489.37
15:22:45|29493.
15:22:46|29491.64
15:22:48|29492.63
15:22:48|29494.71
15:22:49|29494.13
15:22:51|29493.4
15:22:51|29497.23
15:22:53|29496.28
15:22:54|29498.75
15:22:55|29498.11
15:22:56|29499.84
15:22:57|29499.23
15:22:59|29499.22
15:22:59|29499.99
15:23:01|29500.76
15:23:01|29504.08
15:23:02|29503.09
15:23:04|29504.
15:23:05|29503.99
15:23:06|29505.86
15:23:07|29504.01
15:23:08|29504.91
15:23:09|29506.
15:23:10|29505.03
15:23:11|29507.95
15:23:12|29505.57
15:23:13|29505.57
15:23:14|29504.29
15:23:15|29505.27
15:23:16|29502.69
15:23:17|29499.56
15:23:18|29499.01
15:23:19|29498.5
15:23:20|29497.56
15:23:21|29496.7
15:23:22|29496.7
15:23:23|29492.
15:23:24|29492.4
15:23:25|29490.96
15:23:26|29491.37
15:23:27|29491.36
15:23:28|29492.94
15:23:29|29493.21
15:23:30|29498.84
15:23:31|29498.02
15:23:32|29502.45
15:23:33|29500.02
15:23:34|29498.93
15:23:35|29499.36
15:23:36|29498.62
15:23:37|29497.52
15:23:38|29494.63
15:23:39|29493.7
15:23:40|29493.7
15:23:41|29496.06
15:23:42|29492.74
15:23:43|29493.41
15:23:44|29491.01
15:23:46|29490.39
15:23:46|29490.27
15:23:48|29490.42
15:23:49|29490.07
15:23:50|29491.92
15:23:51|29492.84
15:23:53|29491.18
15:23:54|29489.41
15:23:55|29489.96
15:23:55|29489.47
15:23:57|29489.47
15:23:58|29490.6
15:23:59|29490.06
15:23:59|29490.06
15:24:01|29491.41
15:24:02|29490.26
15:24:03|29490.29
15:24:04|29490.79
15:24:05|29492.51
15:24:06|29491.71
15:24:07|29492.53
15:24:08|29492.5
15:24:10|29489.86
15:24:10|29489.63
15:24:11|29489.
15:24:12|29485.9
15:24:13|29486.94
15:24:15|29485.99
15:24:16|29486.83
15:24:17|29486.84
15:24:18|29486.8
15:24:18|29486.37
15:24:20|29486.91
15:24:21|29486.11
15:24:22|29486.11
15:24:23|29487.86
15:24:23|29488.13
15:24:24|29488.64
15:24:26|29489.35
15:24:27|29489.09
15:24:28|29488.62
15:24:29|29488.58
15:24:30|29488.41
15:24:30|29488.92
15:24:32|29488.33
15:24:32|29491.
15:24:34|29490.58
15:24:34|29492.
15:24:36|29491.97
15:24:36|29493.61
15:24:38|29492.
15:24:39|29491.81
15:24:40|29498.
15:24:41|29495.
15:24:42|29493.51
15:24:43|29493.21
15:24:44|29492.6
15:24:45|29493.82
15:24:46|29493.07
15:24:47|29494.
15:24:48|29494.
15:24:50|29493.82
15:24:51|29493.82
15:24:52|29493.8
15:24:54|29494.46
15:24:55|29493.21
15:24:56|29493.21
15:24:57|29493.65
15:24:58|29494.54
15:24:59|29494.09
15:25:01|29495.44
15:25:02|29495.99
15:25:02|29494.13
15:25:04|29494.3
15:25:05|29494.91
15:25:06|29495.11
15:25:06|29495.
15:25:08|29495.68
15:25:09|29499.5
15:25:10|29500.72
15:25:11|29501.72
15:25:12|29500.
15:25:13|29498.44
15:25:14|29499.
15:25:15|29499.55
15:25:16|29499.31
15:25:16|29500.18
15:25:18|29501.95
15:25:18|29501.7
15:25:20|29501.58
15:25:21|29500.31
15:25:22|29501.5
15:25:23|29503.3
15:25:23|29503.72
15:25:25|29499.89
15:25:25|29498.61
15:25:27|29499.79
15:25:28|29502.
15:25:28|29501.95
15:25:30|29502.3
15:25:31|29501.44
15:25:32|29502.82
15:25:33|29502.8
15:25:34|29502.05
15:25:35|29498.86
15:25:36|29500.19
15:25:37|29499.29
15:25:38|29498.61
15:25:39|29497.2
15:25:40|29496.
15:25:41|29498.64
15:25:42|29498.
15:25:42|29496.
15:25:44|29495.04
15:25:45|29490.2
15:25:46|29493.82
15:25:47|29493.76
15:25:48|29490.27
15:25:50|29491.55
15:25:51|29490.36
15:25:51|29491.51
15:25:53|29493.21
15:25:54|29493.88
15:25:55|29494.83
15:25:56|29493.96
15:25:57|29492.97
15:25:58|29493.
15:25:59|29491.99
15:26:00|29492.87
15:26:01|29491.7
15:26:02|29491.7
15:26:03|29492.74
15:26:04|29491.69
15:26:05|29491.75
15:26:06|29491.76
15:26:07|29491.96
15:26:09|29488.34
15:26:09|29487.51
15:26:10|29486.57
15:26:11|29486.57
15:26:13|29484.1
15:26:13|29484.56
15:26:14|29484.36
15:26:15|29482.99
15:26:16|29483.42
15:26:18|29484.2
15:26:18|29484.58
15:26:19|29485.52
15:26:20|29484.91
15:26:21|29485.
15:26:23|29483.95
15:26:24|29483.34
15:26:25|29483.
15:26:26|29483.35
15:26:27|29485.37
15:26:28|29483.6
15:26:29|29483.63
15:26:29|29482.81
15:26:31|29480.81
15:26:32|29478.81
15:26:33|29480.62
15:26:33|29480.79
15:26:35|29479.94
15:26:36|29480.79
15:26:36|29479.99
15:26:38|29480.01
15:26:39|29480.2
15:26:40|29480.73
15:26:41|29479.6
15:26:42|29485.81
15:26:43|29486.44
15:26:44|29486.01
15:26:45|29485.27
15:26:46|29485.26
15:26:47|29485.02
15:26:48|29484.01
15:26:50|29485.37
15:26:51|29486.
15:26:51|29485.92
15:26:53|29484.65
15:26:54|29484.41
15:26:55|29482.98
15:26:56|29481.49
15:26:56|29481.49
15:26:58|29481.45
15:26:59|29481.46
15:26:59|29480.74
15:27:00|29481.25
15:27:02|29480.69
15:27:03|29480.72
15:27:04|29480.82
15:27:05|29479.75
15:27:06|29478.38
15:27:07|29478.
15:27:08|29477.9
15:27:09|29477.96
15:27:10|29477.92
15:27:11|29477.58
15:27:12|29477.57
15:27:13|29476.92
15:27:14|29476.65
15:27:15|29477.15
15:27:16|29474.32
15:27:17|29473.08
15:27:18|29472.62
15:27:19|29469.27
15:27:20|29470.47
15:27:21|29469.93
15:27:22|29472.26
15:27:23|29470.91
15:27:24|29471.35
15:27:25|29471.77
15:27:26|29470.
15:27:27|29469.91
15:27:28|29469.91
15:27:29|29469.99
15:27:30|29467.98
15:27:31|29469.18
15:27:32|29469.48
15:27:33|29469.48
15:27:34|29468.03
15:27:36|29468.03
15:27:36|29467.42
15:27:37|29466.34
15:27:38|29466.38
15:27:39|29466.63
15:27:41|29466.63
15:27:41|29465.98
15:27:42|29468.75
15:27:44|29474.8
15:27:45|29476.57
15:27:45|29477.13
15:27:46|29477.
15:27:47|29476.29
15:27:48|29476.29
15:27:50|29476.28
15:27:52|29476.51
15:27:53|29476.06
15:27:54|29477.28
15:27:54|29480.73
15:27:55|29480.71
15:27:57|29481.09
15:27:57|29481.03
15:27:59|29480.47
15:28:00|29482.03
15:28:00|29480.73
15:28:02|29478.7
15:28:03|29480.16
15:28:04|29480.19
15:28:05|29480.49
15:28:06|29480.34
15:28:07|29480.32
15:28:08|29481.5
15:28:09|29480.19
15:28:10|29481.56
15:28:11|29481.4
15:28:12|29479.65
15:28:13|29480.
15:28:14|29480.
15:28:15|29479.09
15:28:16|29481.67
15:28:17|29483.56
15:28:18|29482.27
15:28:19|29487.7
15:28:20|29484.83
15:28:21|29484.03
15:28:22|29484.01
15:28:23|29484.01
15:28:24|29484.02
15:28:25|29482.96
15:28:26|29484.33
15:28:27|29484.3
15:28:28|29484.3
15:28:29|29483.13
15:28:30|29483.06
15:28:31|29482.63
15:28:32|29485.37
15:28:33|29484.35
15:28:34|29483.67
15:28:35|29485.43
15:28:36|29489.98
15:28:37|29488.
15:28:38|29487.25
15:28:39|29486.89
15:28:40|29486.4
15:28:42|29488.
15:28:42|29486.
15:28:43|29487.66
15:28:44|29486.76
15:28:45|29485.18
15:28:46|29485.82
15:28:47|29488.
15:28:48|29487.88
15:28:49|29487.23
15:28:50|29487.17
15:28:51|29487.11
15:28:53|29486.67
15:28:54|29489.83
15:28:54|29488.53
15:28:56|29488.55
15:28:57|29488.
15:28:58|29489.04
15:28:59|29487.89
15:29:01|29487.27
15:29:01|29486.08
15:29:03|29487.58
15:29:03|29490.
15:29:05|29488.
15:29:06|29488.01
15:29:07|29487.68
15:29:08|29487.19
15:29:09|29486.26
15:29:10|29485.55
15:29:11|29486.27
15:29:12|29486.27
15:29:13|29485.47
15:29:14|29486.93
15:29:16|29486.32
15:29:17|29486.24
15:29:18|29485.35
15:29:18|29485.39
15:29:20|29486.37
15:29:21|29486.2
15:29:22|29487.62
15:29:22|29488.1
15:29:23|29487.54
15:29:25|29488.11
15:29:25|29487.04
15:29:27|29487.92
15:29:27|29487.87
15:29:29|29487.45
15:29:30|29487.89
15:29:31|29487.27
15:29:32|29487.87
15:29:32|29487.86
15:29:34|29487.85
15:29:35|29487.
15:29:36|29487.21
15:29:37|29487.03
15:29:38|29486.43
15:29:38|29487.24
15:29:40|29487.
15:29:41|29486.24
15:29:42|29485.43
15:29:43|29486.92
15:29:44|29486.92
15:29:45|29488.
15:29:46|29487.93
15:29:47|29487.93
15:29:48|29486.8
15:29:49|29488.53
15:29:50|29488.03
15:29:51|29487.01
15:29:52|29486.96
15:29:54|29487.58
15:29:54|29486.76
15:29:55|29486.76
15:29:56|29486.72
15:29:58|29486.97
15:29:58|29486.32
15:30:00|29486.38
15:30:01|29486.09
15:30:02|29485.77
15:30:03|29487.
15:30:04|29486.23
15:30:04|29487.4
15:30:05|29488.
15:30:06|29486.29
15:30:07|29486.32
15:30:09|29486.31
15:30:10|29486.23
15:30:10|29485.11
15:30:12|29485.46
15:30:12|29485.
15:30:13|29485.68
15:30:15|29484.24
15:30:15|29484.78
15:30:16|29484.78
15:30:18|29484.89
15:30:19|29485.07
15:30:19|29485.98
15:30:21|29485.76
15:30:21|29485.69
15:30:23|29485.13
15:30:23|29485.03
15:30:25|29486.19
15:30:26|29485.33
15:30:27|29485.33
15:30:28|29485.33
15:30:29|29486.19
15:30:30|29485.92
15:30:30|29485.04
15:30:32|29484.64
15:30:32|29485.04
15:30:33|29486.19
15:30:34|29482.63
15:30:36|29485.99
15:30:36|29484.67
15:30:37|29483.73
15:30:38|29483.1
15:30:39|29483.89
15:30:41|29480.75
15:30:41|29482.
15:30:43|29480.28
15:30:43|29482.25
15:30:44|29481.87
15:30:46|29481.96
15:30:47|29481.96
15:30:48|29481.
15:30:48|29480.38
15:30:49|29480.
15:30:50|29480.
15:30:52|29480.37
15:30:52|29480.38
15:30:54|29481.95
15:30:55|29480.9
15:30:56|29481.
15:30:57|29482.
15:30:57|29482.
15:30:59|29481.11
15:31:00|29479.87
15:31:00|29479.95
15:31:02|29479.95
15:31:03|29479.95
15:31:04|29481.
15:31:05|29482.41
15:31:06|29482.
15:31:07|29483.29
15:31:08|29483.8
15:31:09|29483.74
15:31:10|29482.66
15:31:11|29482.48
15:31:12|29483.67
15:31:13|29483.3
15:31:14|29482.44
15:31:15|29483.57
15:31:16|29482.99
15:31:17|29483.62
15:31:18|29482.99
15:31:19|29482.81
15:31:20|29483.64
15:31:21|29483.61
15:31:22|29482.
15:31:23|29483.47
15:31:24|29483.54
15:31:25|29486.44
15:31:26|29489.25
15:31:27|29488.01
15:31:28|29488.6
15:31:29|29488.14
15:31:30|29487.76
15:31:31|29488.6
15:31:32|29488.6
15:31:33|29487.25
15:31:34|29484.62
15:31:35|29485.73
15:31:36|29485.
15:31:37|29485.99
15:31:38|29487.8
15:31:39|29486.01
15:31:40|29487.2
15:31:42|29486.29
15:31:42|29488.
15:31:43|29486.87
15:31:44|29487.63
15:31:45|29488.51
15:31:46|29488.62
15:31:47|29489.29
15:31:48|29488.6
15:31:49|29488.96
15:31:50|29488.6
15:31:51|29491.3
15:31:52|29489.38
15:31:54|29489.79
15:31:54|29489.46
15:31:55|29488.47
15:31:57|29488.11
15:31:58|29486.02
15:31:59|29486.99
15:32:00|29487.42
15:32:01|29493.12
15:32:02|29493.07
15:32:03|29492.2
15:32:04|29492.
15:32:05|29491.98
15:32:06|29492.
15:32:07|29490.
15:32:08|29489.56
15:32:09|29491.22
15:32:10|29491.21
15:32:11|29489.88
15:32:12|29489.35
15:32:13|29489.2
15:32:15|29489.94
15:32:15|29489.75
15:32:16|29489.75
15:32:17|29490.
15:32:18|29490.
15:32:19|29492.3
15:32:20|29493.25
15:32:21|29492.71
15:32:22|29493.32
15:32:23|29494.36
15:32:24|29493.46
15:32:25|29492.6
15:32:26|29492.49
15:32:27|29492.59
15:32:28|29493.42
15:32:29|29492.
15:32:31|29492.02
15:32:31|29493.45
15:32:32|29493.95
15:32:33|29493.99
15:32:34|29493.61
15:32:35|29493.96
15:32:37|29493.9
15:32:37|29493.9
15:32:38|29493.95
15:32:39|29492.43
15:32:40|29495.06
15:32:42|29495.23
15:32:43|29494.5
15:32:44|29495.09
15:32:44|29494.56
15:32:46|29495.99
15:32:46|29494.35
15:32:47|29495.46
15:32:48|29494.49
15:32:49|29494.69
15:32:50|29494.58
15:32:51|29493.91
15:32:53|29493.93
15:32:53|29493.7
15:32:54|29493.47
15:32:55|29494.16
15:32:57|29494.15
15:32:58|29496.
15:32:59|29496.9
15:33:01|29497.57
15:33:01|29497.59
15:33:02|29501.42
15:33:04|29502.04
15:33:05|29502.
15:33:06|29498.15
15:33:07|29499.74
15:33:08|29499.25
15:33:08|29496.39
15:33:09|29495.99
15:33:11|29495.04
15:33:12|29496.
15:33:12|29493.64
15:33:14|29495.92
15:33:15|29494.63
15:33:16|29496.01
15:33:16|29500.81
15:33:18|29501.41
15:33:19|29501.36
15:33:20|29501.43
15:33:20|29501.9
15:33:22|29502.73
15:33:23|29498.86
15:33:24|29498.48
15:33:24|29497.02
15:33:26|29497.28
15:33:27|29497.53
15:33:28|29497.48
15:33:29|29497.47
15:33:30|29497.59
15:33:31|29493.61
15:33:32|29494.
15:33:33|29494.96
15:33:34|29494.93
15:33:35|29498.13
15:33:36|29498.42
15:33:37|29496.7
15:33:38|29498.09
15:33:39|29498.63
15:33:40|29498.51
15:33:41|29497.21
15:33:42|29497.58
15:33:43|29498.03
15:33:44|29497.58
15:33:45|29497.95
15:33:46|29497.49
15:33:47|29497.49
15:33:48|29499.59
15:33:49|29500.26
15:33:50|29500.98
15:33:51|29500.17
15:33:52|29501.64
15:33:53|29500.32
15:33:54|29499.72
15:33:55|29499.91
15:33:57|29500.13
15:33:57|29500.62
15:33:58|29500.15
15:34:00|29500.18
15:34:00|29500.07
15:34:01|29500.04
15:34:02|29500.29
15:34:04|29501.47
15:34:05|29501.2
15:34:05|29502.01
15:34:07|29503.59
15:34:08|29502.5
15:34:09|29502.51
15:34:10|29502.5
15:34:10|29502.9
15:34:11|29502.9
15:34:13|29503.02
15:34:13|29502.23
15:34:15|29503.02
15:34:16|29503.02
15:34:17|29503.3
15:34:18|29502.09
15:34:19|29502.05
15:34:19|29502.38
15:34:21|29502.01
15:34:22|29502.39
15:34:23|29502.88
15:34:24|29502.88
15:34:25|29502.15
15:34:26|29502.42
15:34:27|29502.11
15:34:28|29502.26
15:34:28|29500.05
15:34:30|29501.97
15:34:31|29501.09
15:34:32|29504.
15:34:32|29501.07
15:34:34|29501.96
15:34:35|29499.46
15:34:36|29500.32
15:34:37|29499.05
15:34:37|29499.2
15:34:39|29500.73
15:34:39|29500.48
15:34:40|29501.23
15:34:42|29503.
15:34:43|29502.42
15:34:44|29502.39
15:34:45|29502.52
15:34:46|29502.8
15:34:47|29501.73
15:34:47|29501.73
15:34:49|29501.73
15:34:50|29502.
15:34:51|29499.52
15:34:52|29499.96
15:34:53|29499.44
15:34:54|29499.4
15:34:55|29501.46
15:34:56|29499.
15:34:57|29498.64
15:34:59|29501.01
15:35:00|29500.58
15:35:01|29498.98
15:35:02|29499.52
15:35:03|29499.27
15:35:04|29500.02
15:35:05|29500.95
15:35:06|29500.21
15:35:07|29501.26
15:35:08|29500.73
15:35:09|29502.29
15:35:10|29500.79
15:35:11|29501.
15:35:12|29501.73
15:35:13|29501.65
15:35:14|29500.84
15:35:15|29500.85
15:35:16|29501.22
15:35:17|29501.22
15:35:18|29501.22
15:35:19|29502.79
15:35:20|29502.76
15:35:21|29501.82
15:35:22|29501.8
15:35:23|29501.8
15:35:24|29501.14
15:35:25|29502.
15:35:25|29501.52
15:35:27|29501.52
15:35:28|29502.
15:35:29|29503.33
15:35:30|29510.3
15:35:31|29507.54
15:35:32|29507.5
15:35:33|29510.78
15:35:34|29510.
15:35:35|29510.
15:35:35|29510.84
15:35:37|29510.6
15:35:38|29512.83
15:35:39|29512.38
15:35:40|29514.
15:35:41|29512.
15:35:42|29512.09
15:35:43|29509.75
15:35:43|29509.79
15:35:45|29512.22
15:35:46|29512.24
15:35:47|29512.44
15:35:47|29511.73
15:35:49|29511.36
15:35:50|29512.83
15:35:51|29514.
15:35:52|29512.83
15:35:53|29512.8
15:35:54|29512.63
15:35:54|29512.72
15:35:56|29512.83
15:35:57|29510.
15:35:58|29509.17
15:35:59|29509.02
15:36:00|29509.43
15:36:01|29507.56
15:36:02|29508.24
15:36:04|29505.45
15:36:04|29506.47
15:36:05|29507.28
15:36:06|29507.56
15:36:07|29506.58
15:36:08|29506.48
15:36:09|29506.01
15:36:10|29506.68
15:36:11|29508.18
15:36:12|29505.66
15:36:13|29505.9
15:36:14|29505.65
15:36:15|29506.46
15:36:16|29505.25
15:36:17|29504.94
15:36:18|29505.53
15:36:19|29506.73
15:36:20|29506.05
15:36:21|29504.85
15:36:22|29505.05
15:36:23|29506.06
15:36:24|29506.16
15:36:25|29506.01
15:36:26|29505.
15:36:27|29504.46
15:36:28|29505.99
15:36:29|29506.47
15:36:30|29506.01
15:36:31|29505.
15:36:32|29506.96
15:36:33|29506.47
15:36:34|29506.
15:36:35|29506.61
15:36:36|29506.43
15:36:37|29507.72
15:36:38|29506.42
15:36:39|29510.03
15:36:40|29509.18
15:36:41|29509.18
15:36:42|29509.18
15:36:43|29507.29
15:36:44|29508.14
15:36:45|29508.04
15:36:46|29507.9
15:36:47|29507.9
15:36:48|29507.91
15:36:49|29507.54
15:36:50|29507.91
15:36:51|29507.92
15:36:53|29508.51
15:36:53|29508.51
15:36:55|29509.2
15:36:55|29510.79
15:36:56|29510.06
15:36:58|29510.05
15:36:58|29510.02
15:36:59|29510.42
15:37:01|29512.87
15:37:02|29516.
15:37:03|29520.
15:37:04|29517.65
15:37:04|29517.59
15:37:05|29517.55
15:37:07|29516.28
15:37:08|29516.68
15:37:09|29517.1
15:37:10|29516.95
15:37:11|29517.64
15:37:12|29517.76
15:37:13|29517.65
15:37:14|29518.55
15:37:15|29518.61
15:37:16|29519.59
15:37:17|29517.96
15:37:18|29517.05
15:37:19|29517.55
15:37:20|29517.4
15:37:21|29517.54
15:37:22|29520.
15:37:23|29521.65
15:37:24|29519.5
15:37:25|29519.08
15:37:26|29519.79
15:37:27|29520.61
15:37:28|29518.82
15:37:29|29520.08
15:37:30|29520.08
15:37:31|29520.08
15:37:32|29521.19
15:37:33|29524.1
15:37:34|29522.78
15:37:35|29522.52
15:37:36|29524.18
15:37:37|29524.94
15:37:38|29524.08
15:37:39|29524.23
15:37:40|29520.61
15:37:41|29521.69
15:37:42|29522.03
15:37:43|29522.79
15:37:44|29523.
15:37:45|29523.
15:37:46|29524.17
15:37:47|29527.48
15:37:48|29527.45
15:37:49|29526.49
15:37:50|29526.82
15:37:51|29528.
15:37:52|29528.56
15:37:53|29528.96
15:37:54|29537.2
15:37:55|29534.
15:37:56|29531.52
15:37:57|29530.62
15:37:58|29529.26
15:37:59|29534.
15:38:00|29530.64
15:38:02|29531.98
15:38:02|29530.06
15:38:04|29530.
15:38:05|29528.59
15:38:05|29530.37
15:38:06|29533.23
15:38:08|29534.49
15:38:08|29533.5
15:38:09|29532.81
15:38:11|29540.45
15:38:12|29534.8
15:38:13|29534.
15:38:14|29530.02
15:38:15|29531.28
15:38:16|29530.76
15:38:16|29532.64
15:38:17|29532.31
15:38:18|29533.82
15:38:20|29533.67
15:38:20|29536.01
15:38:21|29536.93
15:38:22|29534.03
15:38:24|29536.1
15:38:24|29534.
15:38:26|29537.75
15:38:27|29536.21
15:38:27|29537.87
15:38:28|29536.01
15:38:30|29535.
15:38:30|29532.52
15:38:32|29533.14
15:38:33|29533.29
15:38:34|29532.78
15:38:35|29534.73
15:38:36|29537.08
15:38:37|29540.18
15:38:38|29540.38
15:38:38|29539.35
15:38:40|29542.22
15:38:41|29542.24
15:38:42|29541.84
15:38:43|29541.94
15:38:44|29540.23
15:38:45|29540.36
15:38:46|29541.59
15:38:46|29541.59
15:38:48|29541.94
15:38:49|29542.07
15:38:50|29545.98
15:38:51|29544.87
15:38:51|29550.
15:38:53|29543.82
15:38:54|29542.8
15:38:55|29538.
15:38:56|29538.86
15:38:57|29537.69
15:38:58|29538.95
15:38:58|29538.4
15:39:00|29537.57
15:39:01|29538.05
15:39:02|29534.01
15:39:03|29540.
15:39:04|29542.43
15:39:05|29543.53
15:39:06|29542.92
15:39:07|29542.15
15:39:08|29542.85
15:39:09|29542.3
15:39:10|29542.48
15:39:11|29542.01
15:39:12|29541.43
15:39:13|29541.
15:39:14|29542.28
15:39:15|29540.61
15:39:16|29540.14
15:39:17|29539.55
15:39:18|29539.54
15:39:19|29539.44
15:39:21|29538.02
15:39:21|29538.64
15:39:22|29540.5
15:39:23|29539.28
15:39:24|29540.86
15:39:25|29540.43
15:39:26|29539.2
15:39:27|29540.36
15:39:28|29539.72
15:39:29|29544.77
15:39:30|29547.87
15:39:31|29547.56
15:39:32|29549.26
15:39:33|29550.
15:39:34|29549.02
15:39:35|29548.62
15:39:37|29548.88
15:39:37|29551.02
15:39:38|29551.46
15:39:39|29550.13
15:39:40|29551.05
15:39:41|29550.41
15:39:42|29550.
15:39:43|29553.34
15:39:44|29558.
15:39:45|29556.
15:39:46|29553.16
15:39:47|29557.91
15:39:48|29558.01
15:39:49|29560.18
15:39:50|29562.23
15:39:51|29567.4
15:39:53|29565.56
15:39:53|29560.7
15:39:54|29560.51
15:39:55|29557.98
15:39:56|29557.27
15:39:57|29554.06
15:39:58|29556.
15:39:59|29558.78
15:40:00|29556.92
15:40:02|29562.4
15:40:03|29562.05
15:40:04|29562.5
15:40:05|29563.58
15:40:06|29563.11
15:40:07|29562.68
15:40:08|29561.59
15:40:10|29556.06
15:40:10|29555.19
15:40:12|29556.83
15:40:13|29556.71
15:40:14|29555.51
15:40:15|29554.
15:40:16|29555.71
15:40:17|29553.39
15:40:18|29552.01
15:40:19|29551.35
15:40:19|29552.01
15:40:21|29551.86
15:40:22|29548.5
15:40:23|29550.87
15:40:23|29551.67
15:40:25|29553.99
15:40:26|29553.26
15:40:27|29550.
15:40:27|29552.54
15:40:28|29554.54
15:40:30|29553.18
15:40:31|29553.99
15:40:32|29553.21
15:40:33|29553.43
15:40:34|29553.43
15:40:35|29554.76
15:40:36|29552.02
15:40:37|29553.11
15:40:37|29551.19
15:40:39|29551.
15:40:40|29554.16
15:40:41|29553.31
15:40:42|29554.71
15:40:43|29560.41
15:40:44|29559.2
15:40:45|29559.23
15:40:46|29559.68
15:40:47|29564.01
15:40:47|29563.66
15:40:49|29562.93
15:40:50|29568.88
15:40:51|29568.87
15:40:52|29566.38
15:40:52|29570.
15:40:54|29570.88
15:40:55|29572.07
15:40:56|29568.93
15:40:56|29572.
15:40:58|29572.95
15:40:59|29571.94
15:40:59|29572.52
15:41:01|29573.7
15:41:02|29572.58
15:41:02|29575.78
15:41:04|29575.82
15:41:05|29575.73
15:41:07|29572.43
15:41:08|29570.58
15:41:08|29572.
15:41:10|29571.76
15:41:11|29566.01
15:41:11|29567.03
15:41:13|29564.21
15:41:14|29562.81
15:41:15|29558.26
15:41:16|29559.01
15:41:17|29558.79
15:41:18|29557.64
15:41:19|29557.48
15:41:20|29557.46
15:41:21|29556.04
15:41:23|29557.35
15:41:23|29553.52
15:41:24|29556.
15:41:25|29556.58
15:41:26|29553.48
15:41:27|29557.97
15:41:28|29556.56
15:41:29|29556.98
15:41:30|29556.39
15:41:31|29556.19
15:41:32|29557.9
15:41:33|29557.86
15:41:34|29559.03
15:41:35|29558.
15:41:36|29558.43
15:41:37|29559.94
15:41:38|29564.
15:41:39|29563.11
15:41:40|29563.78
15:41:41|29564.
15:41:42|29564.66
15:41:43|29562.98
15:41:44|29562.1
15:41:45|29561.9
15:41:46|29564.
15:41:47|29562.99
15:41:48|29563.33
15:41:49|29563.82
15:41:50|29566.1
15:41:51|29568.51
15:41:52|29567.1
15:41:53|29574.11
15:41:54|29570.55
15:41:55|29570.79
15:41:57|29573.73
15:41:57|29573.89
15:41:58|29574.48
15:41:59|29572.82
15:42:00|29574.25
15:42:01|29574.13
15:42:02|29575.83
15:42:04|29575.1
15:42:05|29575.46
15:42:06|29575.05
15:42:07|29574.3
15:42:08|29572.94
15:42:09|29574.49
15:42:10|29574.01
15:42:11|29573.04
15:42:12|29575.77
15:42:13|29575.59
15:42:14|29583.92
15:42:15|29576.83
15:42:16|29577.82
15:42:17|29571.38
15:42:18|29573.61
15:42:19|29574.26
15:42:20|29572.75
15:42:21|29572.85
15:42:22|29570.05
15:42:24|29573.39
15:42:24|29572.69
15:42:25|29570.46
15:42:26|29574.64
15:42:27|29571.86
15:42:28|29571.25
15:42:29|29569.57
15:42:30|29570.24
15:42:31|29571.39
15:42:32|29567.95
15:42:33|29566.46
15:42:34|29565.7
15:42:35|29564.84
15:42:36|29563.98
15:42:37|29564.41
15:42:38|29564.03
15:42:39|29566.21
15:42:40|29568.6
15:42:41|29569.08
15:42:42|29569.09
15:42:43|29566.79
15:42:44|29563.36
15:42:45|29563.33
15:42:46|29562.3
15:42:47|29562.67
15:42:48|29562.84
15:42:49|29561.75
15:42:50|29561.59
15:42:51|29561.99
15:42:52|29566.29
15:42:53|29563.9
15:42:54|29563.3
15:42:55|29562.67
15:42:57|29568.03
15:42:58|29568.78
15:42:59|29568.66
15:43:00|29565.82
15:43:01|29564.02
15:43:01|29563.02
15:43:02|29562.9
15:43:04|29560.71
15:43:05|29561.21
15:43:06|29557.07
15:43:07|29557.45
15:43:08|29554.76
15:43:09|29554.33
15:43:10|29550.36
15:43:11|29549.96
15:43:12|29548.
15:43:12|29547.35
15:43:14|29553.51
15:43:15|29552.67
15:43:16|29556.97
15:43:17|29555.19
15:43:18|29552.03
15:43:19|29552.4
15:43:20|29553.
15:43:21|29551.5
15:43:22|29552.42
15:43:22|29552.42
15:43:24|29554.04
15:43:25|29553.82
15:43:26|29554.33
15:43:27|29554.31
15:43:28|29557.01
15:43:29|29555.38
15:43:30|29553.91
15:43:31|29554.65
15:43:32|29556.47
15:43:33|29555.58
15:43:34|29555.55
15:43:35|29553.81
15:43:36|29550.99
15:43:37|29552.94
15:43:38|29554.
15:43:39|29553.9
15:43:40|29554.28
15:43:41|29556.42
15:43:42|29556.48
15:43:43|29556.7
15:43:44|29556.05
15:43:45|29558.84
15:43:46|29558.99
15:43:47|29556.
15:43:48|29557.59
15:43:49|29555.73
15:43:50|29554.83
15:43:51|29555.99
15:43:52|29554.95
15:43:53|29553.03
15:43:54|29553.73
15:43:55|29554.46
15:43:56|29554.45
15:43:57|29554.05
15:43:58|29555.01
15:43:59|29554.74
15:44:00|29555.59
15:44:01|29554.74
15:44:02|29554.1
15:44:03|29555.07
15:44:04|29555.
15:44:05|29554.43
15:44:06|29554.52
15:44:08|29554.91
15:44:08|29555.99
15:44:10|29554.79
15:44:10|29554.
15:44:12|29553.99
15:44:13|29553.57
15:44:14|29553.74
15:44:15|29552.54
15:44:16|29552.74
15:44:17|29553.72
15:44:18|29553.24
15:44:19|29553.14
15:44:20|29553.31
15:44:21|29553.25
15:44:23|29552.
15:44:24|29552.79
15:44:24|29552.51
15:44:25|29552.73
15:44:26|29550.47
15:44:28|29549.45
15:44:29|29548.
15:44:30|29547.44
15:44:31|29544.87
15:44:31|29546.
15:44:32|29545.6
15:44:34|29548.
15:44:34|29548.
15:44:36|29547.9
15:44:37|29547.58
15:44:38|29546.8
15:44:38|29547.45
15:44:40|29548.74
15:44:41|29554.08
15:44:41|29552.51
15:44:42|29553.82
15:44:43|29552.9
15:44:44|29553.72
15:44:46|29551.8
15:44:46|29552.
15:44:48|29551.57
15:44:48|29552.14
15:44:49|29551.64
15:44:50|29552.92
15:44:52|29552.88
15:44:53|29551.94
15:44:54|29552.75
15:44:55|29562.89
15:44:55|29566.39
15:44:56|29563.96
15:44:58|29563.81
15:44:58|29561.21
15:45:00|29563.92
15:45:01|29563.05
15:45:01|29561.61
15:45:03|29570.01
15:45:04|29574.36
15:45:04|29568.25
15:45:06|29571.98
15:45:07|29571.45
15:45:08|29573.96
15:45:09|29572.01
15:45:10|29573.36
15:45:11|29572.59
15:45:12|29574.89
15:45:13|29573.06
15:45:14|29573.93
15:45:15|29572.78
15:45:16|29575.24
15:45:17|29574.79
15:45:18|29572.41
15:45:20|29570.78
15:45:21|29571.04
15:45:21|29571.7
15:45:23|29572.72
15:45:23|29572.87
15:45:25|29577.01
15:45:26|29577.96
15:45:27|29579.81
15:45:28|29580.02
15:45:29|29577.49
15:45:30|29578.46
15:45:31|29579.87
15:45:32|29581.44
15:45:32|29575.7
15:45:34|29577.99
15:45:34|29576.7
15:45:36|29576.89
15:45:37|29576.2
15:45:38|29574.
15:45:39|29576.
15:45:40|29577.99
15:45:41|29577.16
15:45:42|29578.9
15:45:43|29580.47
15:45:44|29580.93
15:45:45|29579.92
15:45:46|29576.56
15:45:46|29576.01
15:45:47|29575.22
15:45:49|29574.
15:45:50|29575.21
15:45:51|29573.34
15:45:52|29575.48
15:45:53|29575.21
15:45:54|29576.
15:45:55|29577.1
15:45:56|29576.63
15:45:57|29577.02
15:45:58|29574.29
15:45:59|29570.09
15:46:00|29572.38
15:46:01|29572.31
15:46:02|29572.8
15:46:03|29569.67
15:46:04|29571.72
15:46:05|29571.32
15:46:06|29571.32
15:46:07|29572.38
15:46:08|29571.04
15:46:09|29571.46
15:46:11|29568.25
15:46:11|29568.41
15:46:12|29568.
15:46:13|29569.99
15:46:14|29570.
15:46:15|29569.17
15:46:16|29569.99
15:46:17|29571.81
15:46:18|29571.49
15:46:19|29572.8
15:46:20|29572.39
15:46:21|29572.25
15:46:22|29571.5
15:46:23|29571.09
15:46:24|29569.82
15:46:25|29569.72
15:46:26|29569.78
15:46:27|29573.09
15:46:28|29572.34
15:46:29|29574.07
15:46:30|29573.08
15:46:31|29574.28
15:46:32|29574.51
15:46:33|29574.33
15:46:34|29576.73
15:46:35|29577.82
15:46:36|29576.47
15:46:37|29574.65
15:46:38|29576.
15:46:39|29576.07
15:46:40|29576.08
15:46:41|29576.43
15:46:42|29576.59
15:46:43|29576.63
15:46:44|29576.41
15:46:45|29574.12
15:46:46|29575.04
15:46:47|29573.83
15:46:48|29574.
15:46:49|29574.19
15:46:50|29572.01
15:46:51|29573.34
15:46:52|29573.27
15:46:53|29571.28
15:46:54|29564.
15:46:55|29565.85
15:46:56|29564.82
15:46:57|29564.17
15:46:58|29564.44
15:46:59|29565.17
15:47:00|29565.94
15:47:01|29564.9
15:47:02|29564.01
15:47:03|29563.66
15:47:04|29564.53
15:47:05|29564.67
15:47:06|29564.48
15:47:07|29563.35
15:47:08|29563.39
15:47:09|29561.49
15:47:10|29561.48
15:47:11|29560.71
15:47:12|29560.7
15:47:13|29560.21
15:47:15|29562.05
15:47:16|29561.64
15:47:16|29560.18
15:47:18|29560.75
15:47:19|29560.8
15:47:19|29561.59
15:47:20|29562.48
15:47:22|29560.
15:47:23|29560.39
15:47:24|29563.
15:47:25|29562.43
15:47:26|29562.83
15:47:27|29563.
15:47:28|29563.33
15:47:28|29561.74
15:47:30|29559.71
15:47:31|29560.19
15:47:32|29562.
15:47:33|29562.08
15:47:34|29561.96
15:47:35|29560.01
15:47:36|29560.71
15:47:37|29558.58
15:47:38|29558.07
15:47:39|29558.59
15:47:40|29558.84
15:47:41|29558.96
15:47:42|29569.58
15:47:42|29566.
15:47:43|29566.39
15:47:44|29565.62
15:47:46|29564.66
15:47:46|29566.11
15:47:47|29566.02
15:47:49|29566.94
15:47:50|29566.11
15:47:51|29566.01
15:47:52|29558.39
15:47:53|29562.07
15:47:54|29562.5
15:47:55|29562.6
15:47:56|29562.95
15:47:57|29557.52
15:47:58|29557.6
15:47:59|29556.67
15:48:00|29557.14
15:48:01|29559.05
15:48:02|29560.
15:48:03|29563.11
15:48:04|29560.63
15:48:05|29562.1
15:48:06|29559.71
15:48:07|29559.05
15:48:08|29559.72
15:48:09|29559.81
15:48:10|29559.71
15:48:11|29560.36
15:48:13|29561.11
15:48:13|29560.8
15:48:14|29561.06
15:48:15|29561.16
15:48:16|29560.31
15:48:17|29561.34
15:48:18|29567.7
15:48:19|29565.45
15:48:20|29563.
15:48:21|29564.19
15:48:22|29560.03
15:48:23|29561.99
15:48:24|29562.
15:48:25|29561.93
15:48:26|29563.41
15:48:27|29562.09
15:48:28|29561.08
15:48:29|29561.
15:48:30|29561.21
15:48:31|29562.
15:48:32|29562.03
15:48:33|29561.
15:48:34|29560.
15:48:35|29560.91
15:48:36|29559.1
15:48:37|29558.37
15:48:38|29558.43
15:48:39|29558.17
15:48:40|29561.18
15:48:41|29559.39
15:48:43|29559.01
15:48:43|29558.
15:48:44|29558.1
15:48:45|29556.91
15:48:47|29559.06
15:48:48|29559.07
15:48:48|29558.62
15:48:50|29562.53
15:48:50|29560.1
15:48:52|29560.
15:48:53|29558.78
15:48:53|29559.51
15:48:54|29561.21
15:48:55|29559.74
15:48:56|29564.32
15:48:57|29564.33
15:48:59|29564.
15:48:59|29562.59
15:49:00|29560.66
15:49:02|29560.67
15:49:02|29560.67
15:49:03|29558.69
15:49:04|29559.62
15:49:06|29560.51
15:49:06|29558.68
15:49:07|29559.18
15:49:09|29558.23
15:49:10|29558.23
15:49:10|29560.02
15:49:12|29559.41
15:49:13|29559.83
15:49:14|29560.44
15:49:15|29560.7
15:49:16|29560.7
15:49:17|29560.65
15:49:18|29559.22
15:49:20|29563.83
15:49:20|29563.35
15:49:21|29563.64
15:49:22|29559.01
15:49:24|29558.33
15:49:25|29559.59
15:49:25|29558.55
15:49:26|29559.54
15:49:28|29559.48
15:49:28|29556.82
15:49:29|29555.68
15:49:31|29555.7
15:49:32|29556.55
15:49:32|29556.7
15:49:34|29557.77
15:49:35|29557.2
15:49:35|29557.2
15:49:37|29557.22
15:49:37|29558.18
15:49:39|29557.33
15:49:40|29557.78
15:49:40|29560.43
15:49:42|29559.25
15:49:43|29559.16
15:49:44|29559.19
15:49:44|29559.28
15:49:45|29557.7
15:49:47|29557.93
15:49:47|29558.29
15:49:48|29557.45
15:49:50|29558.59
15:49:51|29557.37
15:49:52|29557.03
15:49:52|29556.
15:49:53|29555.37
15:49:54|29554.88
15:49:56|29559.22
15:49:57|29557.56
15:49:58|29554.08
15:49:59|29553.98
15:50:00|29553.84
15:50:01|29553.37
15:50:02|29554.76
15:50:03|29554.
15:50:04|29553.44
15:50:05|29558.3
15:50:06|29557.22
15:50:07|29557.22
15:50:08|29558.
15:50:09|29558.
15:50:10|29559.11
15:50:12|29558.5
15:50:13|29559.54
15:50:13|29558.54
15:50:15|29559.03
15:50:16|29559.
15:50:16|29559.22
15:50:18|29559.5
15:50:19|29560.43
15:50:20|29559.61
15:50:21|29561.79
15:50:22|29565.61
15:50:23|29564.43
15:50:24|29566.63
15:50:25|29565.31
15:50:26|29564.01
15:50:27|29564.
15:50:28|29565.96
15:50:29|29566.
15:50:30|29568.14
15:50:31|29568.58
15:50:32|29566.21
15:50:33|29567.59
15:50:34|29566.3
15:50:35|29566.
15:50:36|29570.
15:50:37|29572.02
15:50:38|29571.76
15:50:39|29571.8
15:50:40|29573.23
15:50:41|29573.59
15:50:42|29572.16
15:50:43|29573.59
15:50:44|29572.41
15:50:45|29572.
15:50:46|29572.31
15:50:47|29576.33
15:50:48|29574.95
15:50:49|29574.94
15:50:50|29575.84
15:50:51|29575.7
15:50:52|29576.85
15:50:53|29575.69
15:50:54|29576.16
15:50:55|29575.41
15:50:56|29576.
15:50:57|29576.7
15:50:58|29572.17
15:50:59|29572.88
15:51:00|29569.77
15:51:01|29570.84
15:51:02|29570.79
15:51:03|29570.85
15:51:04|29570.75
15:51:05|29570.02
15:51:06|29569.58
15:51:07|29568.83
15:51:08|29570.14
15:51:09|29570.91
15:51:10|29572.
15:51:11|29571.9
15:51:12|29571.95
15:51:13|29571.53
15:51:14|29574.28
15:51:15|29574.76
15:51:16|29572.62
15:51:18|29569.59
15:51:18|29569.53
15:51:19|29569.46
15:51:20|29570.11
15:51:21|29572.4
15:51:23|29571.55
15:51:24|29571.45
15:51:25|29570.51
15:51:26|29569.38
15:51:27|29570.32
15:51:28|29569.23
15:51:29|29569.93
15:51:30|29569.52
15:51:31|29570.
15:51:32|29569.99
15:51:33|29570.
15:51:34|29568.83
15:51:35|29567.25
15:51:36|29567.9
15:51:37|29564.31
15:51:38|29563.36
15:51:39|29563.94
15:51:40|29558.65
15:51:41|29556.1
15:51:42|29556.01
15:51:43|29557.75
15:51:44|29557.75
15:51:45|29559.31
15:51:46|29559.3
15:51:47|29559.57
15:51:48|29560.7
15:51:49|29560.58
15:51:50|29558.81
15:51:51|29558.88
15:51:52|29559.
15:51:53|29559.4
15:51:54|29559.13
15:51:55|29559.99
15:51:56|29559.99
15:51:57|29558.97
15:51:58|29559.08
15:51:59|29559.68
15:52:00|29560.3
15:52:01|29560.2
15:52:02|29559.46
15:52:03|29558.22
15:52:04|29559.86
15:52:05|29559.51
15:52:06|29559.51
15:52:07|29563.39
15:52:08|29560.71
15:52:09|29562.04
15:52:10|29560.4
15:52:11|29561.55
15:52:12|29558.63
15:52:13|29558.24
15:52:15|29558.99
15:52:15|29557.34
15:52:16|29557.57
15:52:18|29556.85
15:52:19|29558.23
15:52:20|29558.9
15:52:21|29558.98
15:52:22|29557.5
15:52:23|29559.81
15:52:23|29560.64
15:52:25|29559.81
15:52:26|29568.01
15:52:27|29566.
15:52:28|29567.03
15:52:29|29568.43
15:52:30|29568.86
15:52:31|29569.55
15:52:32|29571.11
15:52:33|29571.05
15:52:34|29568.41
15:52:35|29567.71
15:52:36|29568.92
15:52:37|29568.14
15:52:38|29571.11
15:52:39|29571.11
15:52:39|29570.8
15:52:41|29566.8
15:52:41|29567.65
15:52:42|29566.5
15:52:44|29565.8
15:52:45|29565.6
15:52:46|29566.61
15:52:47|29564.44
15:52:47|29565.47
15:52:49|29565.57
15:52:50|29565.75
15:52:51|29564.65
15:52:52|29564.5
15:52:53|29564.85
15:52:54|29564.93
15:52:55|29564.91
15:52:56|29564.28
15:52:57|29563.54
15:52:58|29564.83
15:52:59|29565.36
15:53:00|29565.28
15:53:01|29564.92
15:53:02|29569.66
15:53:03|29569.62
15:53:04|29569.9
15:53:05|29568.78
15:53:06|29568.34
15:53:07|29566.66
15:53:08|29567.87
15:53:09|29568.55
15:53:10|29569.91
15:53:11|29569.05
15:53:12|29569.99
15:53:13|29570.18
15:53:14|29569.81
15:53:16|29568.67
15:53:16|29569.39
15:53:18|29568.32
15:53:19|29567.75
15:53:20|29567.35
15:53:21|29566.73
15:53:22|29565.94
15:53:23|29565.84
15:53:24|29565.57
15:53:25|29564.64
15:53:26|29565.06
15:53:27|29565.11
15:53:28|29565.45
15:53:29|29565.76
15:53:30|29563.79
15:53:30|29562.05
15:53:32|29562.11
15:53:33|29562.03
15:53:34|29566.15
15:53:35|29564.73
15:53:36|29565.47
15:53:37|29564.1
15:53:38|29563.44
15:53:39|29563.62
15:53:40|29562.79
15:53:41|29563.9
15:53:41|29563.38
15:53:43|29563.38
15:53:43|29562.92
15:53:45|29560.15
15:53:46|29563.38
15:53:47|29563.39
15:53:48|29563.38
15:53:49|29560.27
15:53:50|29559.84
15:53:51|29559.22
15:53:52|29559.27
15:53:53|29559.35
15:53:53|29561.78
15:53:55|29560.64
15:53:56|29560.58
15:53:57|29558.88
15:53:58|29559.79
15:53:59|29559.68
15:54:00|29553.98
15:54:01|29554.36
15:54:02|29555.41
15:54:03|29555.42
15:54:03|29553.36
15:54:05|29555.41
15:54:05|29554.
15:54:06|29552.
15:54:08|29550.81
15:54:09|29549.74
15:54:10|29551.32
15:54:10|29548.89
15:54:12|29548.91
15:54:13|29548.
15:54:14|29548.35
15:54:15|29547.35
15:54:17|29545.14
15:54:18|29545.3
15:54:18|29546.3
15:54:19|29543.16
15:54:21|29545.35
15:54:21|29544.01
15:54:22|29544.67
15:54:23|29542.86
15:54:24|29541.79
15:54:26|29542.32
15:54:27|29543.24
15:54:27|29542.56
15:54:28|29541.22
15:54:29|29541.15
15:54:31|29541.85
15:54:32|29540.65
15:54:33|29537.63
15:54:34|29544.
15:54:35|29549.97
15:54:35|29547.11
15:54:37|29547.55
15:54:37|29544.81
15:54:38|29544.81
15:54:39|29544.91
15:54:40|29546.
15:54:42|29545.
15:54:42|29546.
15:54:43|29545.01
15:54:44|29543.22
15:54:46|29540.42
15:54:46|29540.89
15:54:47|29541.1
15:54:49|29544.
15:54:49|29539.11
15:54:50|29538.94
15:54:52|29538.99
15:54:53|29537.99
15:54:53|29539.3
15:54:54|29539.49
15:54:55|29537.96
15:54:56|29538.09
15:54:58|29538.9
15:54:58|29539.69
15:55:00|29540.26
15:55:00|29539.39
15:55:02|29540.44
15:55:03|29541.74
15:55:03|29543.15
15:55:04|29542.72
15:55:06|29542.82
15:55:06|29542.15
15:55:08|29542.69
15:55:09|29544.
15:55:10|29543.57
15:55:10|29546.27
15:55:12|29547.04
15:55:12|29545.71
15:55:14|29546.47
15:55:14|29549.04
15:55:15|29548.6
15:55:17|29550.53
15:55:18|29548.38
15:55:19|29551.53
15:55:20|29550.11
15:55:22|29551.94
15:55:22|29551.87
15:55:23|29551.72
15:55:24|29552.23
15:55:25|29551.94
15:55:26|29552.62
15:55:27|29556.02
15:55:28|29553.9
15:55:29|29553.88
15:55:30|29554.61
15:55:31|29554.
15:55:33|29555.45
15:55:33|29555.85
15:55:34|29556.
15:55:36|29556.53
15:55:36|29556.9
15:55:37|29557.76
15:55:39|29558.
15:55:39|29556.15
15:55:40|29557.98
15:55:42|29556.6
15:55:42|29556.82
15:55:44|29554.14
15:55:44|29554.13
15:55:45|29553.43
15:55:46|29554.75
15:55:47|29553.74
15:55:48|29554.73
15:55:49|29551.21
15:55:50|29551.26
15:55:51|29551.56
15:55:52|29551.68
15:55:53|29551.54
15:55:54|29552.
15:55:55|29551.49
15:55:57|29550.53
15:55:57|29551.86
15:55:58|29550.94
15:55:59|29551.41
15:56:01|29550.78
15:56:01|29551.64
15:56:02|29551.64
15:56:03|29551.59
15:56:04|29553.32
15:56:05|29551.72
15:56:06|29552.32
15:56:07|29553.99
15:56:08|29552.62
15:56:10|29554.16
15:56:11|29553.79
15:56:12|29553.61
15:56:13|29553.47
15:56:13|29553.47
15:56:15|29553.46
15:56:15|29552.82
15:56:16|29553.42
15:56:17|29553.13
15:56:19|29553.44
15:56:20|29553.39
15:56:21|29554.92
15:56:22|29557.09
15:56:23|29556.67
15:56:24|29556.69
15:56:25|29555.22
15:56:26|29556.36
15:56:27|29556.14
15:56:28|29554.45
15:56:29|29554.12
15:56:30|29551.24
15:56:32|29554.07
15:56:32|29553.19
15:56:34|29552.72
15:56:34|29552.71
15:56:35|29553.18
15:56:37|29552.74
15:56:37|29553.06
15:56:38|29552.32
15:56:40|29553.36
15:56:41|29551.89
15:56:41|29553.57
15:56:43|29553.08
15:56:44|29553.08
15:56:45|29553.02
15:56:46|29551.45
15:56:46|29551.24
15:56:48|29550.97
15:56:48|29550.49
15:56:50|29549.74
15:56:51|29549.97
15:56:52|29550.63
15:56:53|29549.98
15:56:54|29550.26
15:56:55|29549.94
15:56:55|29549.84
15:56:57|29549.51
15:56:57|29548.74
15:56:58|29549.61
15:57:00|29549.61
15:57:01|29548.43
15:57:02|29545.25
15:57:03|29545.98
15:57:04|29545.58
15:57:05|29545.86
15:57:06|29544.26
15:57:07|29544.97
15:57:08|29541.69
15:57:09|29539.95
15:57:09|29539.56
15:57:11|29536.27
15:57:12|29537.1
15:57:12|29535.
15:57:14|29535.17
15:57:15|29534.5
15:57:15|29532.4
15:57:16|29533.35
15:57:18|29533.31
15:57:19|29533.17
15:57:20|29532.59
15:57:21|29533.24
15:57:22|29532.
15:57:23|29532.68
15:57:24|29533.17
15:57:25|29533.17
15:57:26|29532.
15:57:27|29533.38
15:57:28|29533.34
15:57:29|29533.72
15:57:30|29534.49
15:57:31|29533.29
15:57:32|29533.71
15:57:33|29534.26
15:57:35|29535.24
15:57:36|29534.77
15:57:36|29534.43
15:57:37|29537.19
15:57:39|29537.42
15:57:39|29536.47
15:57:40|29536.29
15:57:42|29537.99
15:57:43|29537.34
15:57:43|29537.44
15:57:45|29535.47
15:57:46|29534.95
15:57:47|29534.93
15:57:47|29536.62
15:57:49|29535.94
15:57:50|29536.88
15:57:50|29536.61
15:57:51|29537.3
15:57:53|29534.34
15:57:54|29534.16
15:57:55|29534.13
15:57:55|29532.55
15:57:57|29532.21
15:57:57|29529.82
15:57:59|29530.42
15:57:59|29530.01
15:58:00|29529.46
15:58:01|29530.11
15:58:02|29531.27
15:58:03|29531.73
15:58:04|29530.68
15:58:06|29530.29
15:58:06|29530.45
15:58:08|29530.29
15:58:09|29529.99
15:58:09|29528.75
15:58:10|29529.57
15:58:11|29528.53
15:58:12|29529.01
15:58:13|29527.28
15:58:14|29527.58
15:58:15|29522.
15:58:17|29523.98
15:58:18|29521.75
15:58:19|29523.
15:58:20|29521.74
15:58:21|29521.49
15:58:22|29520.97
15:58:23|29521.56
15:58:25|29520.85
15:58:26|29521.49
15:58:26|29521.58
15:58:27|29519.9
15:58:29|29519.94
15:58:30|29520.31
15:58:31|29519.74
15:58:31|29519.9
15:58:33|29523.95
15:58:34|29522.94
15:58:35|29522.31
15:58:36|29521.88
15:58:37|29522.31
15:58:38|29520.
15:58:39|29521.99
15:58:39|29520.45
15:58:40|29520.48
15:58:42|29519.64
15:58:43|29520.52
15:58:44|29520.
15:58:45|29520.35
15:58:46|29521.64
15:58:47|29523.31
15:58:48|29521.36
15:58:49|29521.18
15:58:50|29519.78
15:58:51|29520.94
15:58:52|29519.81
15:58:53|29519.87
15:58:54|29520.69
15:58:55|29520.68
15:58:56|29521.21
15:58:57|29521.6
15:58:58|29521.41
15:58:59|29519.9
15:59:00|29517.96
15:59:01|29518.34
15:59:02|29519.5
15:59:03|29519.73
15:59:04|29519.63
15:59:05|29519.52
15:59:06|29519.21
15:59:07|29517.55
15:59:08|29518.21
15:59:09|29517.54
15:59:10|29517.72
15:59:11|29517.73
15:59:12|29518.28
15:59:13|29518.44
15:59:14|29517.75
15:59:15|29519.59
15:59:16|29518.46
15:59:18|29519.5
15:59:18|29518.79
15:59:19|29519.29
15:59:21|29519.5
15:59:22|29519.05
15:59:23|29517.88
15:59:24|29517.88
15:59:26|29517.98
15:59:27|29518.
15:59:28|29519.63
15:59:28|29518.47
15:59:29|29517.96
15:59:30|29517.03
15:59:31|29523.99
15:59:32|29522.55
15:59:34|29521.13
15:59:34|29521.99
15:59:36|29522.47
15:59:37|29521.23
15:59:38|29521.99
15:59:38|29521.71
15:59:39|29520.74
15:59:41|29521.38
15:59:41|29521.38
15:59:43|29520.52
15:59:44|29520.21
15:59:45|29521.07
15:59:45|29522.33
15:59:46|29520.02
15:59:47|29522.94
15:59:49|29523.8
15:59:49|29523.88
15:59:50|29522.03
15:59:51|29521.69
15:59:53|29522.05
15:59:54|29521.35
15:59:55|29521.04
15:59:55|29517.
15:59:57|29517.34
15:59:58|29516.78
15:59:59|29516.21
15:59:59|29517.67
16:00:01|29517.75
16:00:02|29517.67
16:00:03|29517.37
16:00:04|29517.83
16:00:05|29517.84
16:00:06|29518.38
16:00:07|29518.03
16:00:08|29518.39
16:00:09|29517.75
16:00:10|29518.47
16:00:11|29518.6
16:00:12|29517.41
16:00:13|29519.6
16:00:14|29519.99
16:00:15|29521.92
16:00:16|29520.7
16:00:17|29522.31
16:00:18|29522.58
16:00:19|29521.39
16:00:20|29522.51
16:00:21|29521.93
16:00:22|29522.83
16:00:24|29522.55
16:00:24|29522.55
16:00:26|29522.06
16:00:27|29523.29
16:00:28|29524.4
16:00:29|29522.88
16:00:30|29524.94
16:00:31|29524.71
16:00:32|29524.24
16:00:33|29523.99
16:00:34|29524.96
16:00:35|29524.41
16:00:36|29526.84
16:00:37|29526.53
16:00:38|29531.23
16:00:39|29530.98
16:00:40|29530.66
16:00:41|29531.09
16:00:42|29530.82
16:00:43|29532.22
16:00:44|29530.
16:00:45|29529.39
16:00:46|29531.04
16:00:47|29531.08
16:00:48|29524.7
16:00:49|29526.23
16:00:50|29527.82
16:00:51|29530.
16:00:52|29527.52
16:00:53|29526.81
16:00:54|29526.34
16:00:55|29528.46
16:00:56|29528.96
16:00:57|29529.
16:00:58|29528.52
16:00:59|29529.28
16:01:00|29529.02
16:01:01|29530.
16:01:02|29531.
16:01:03|29529.32
16:01:04|29529.7
16:01:05|29529.51
16:01:06|29529.51
16:01:07|29529.15
16:01:08|29528.51
16:01:09|29527.34
16:01:10|29529.64
16:01:11|29529.2
16:01:12|29530.
16:01:13|29530.69
16:01:14|29531.91
16:01:15|29530.99
16:01:16|29534.93
16:01:17|29533.84
16:01:18|29529.7
16:01:19|29528.11
16:01:20|29527.28
16:01:21|29526.34
16:01:22|29526.8
16:01:24|29526.14
16:01:24|29526.01
16:01:26|29524.12
16:01:27|29524.
16:01:28|29524.
16:01:29|29523.06
16:01:30|29524.18
16:01:31|29526.74
16:01:32|29524.
16:01:33|29523.31
16:01:34|29524.27
16:01:35|29523.21
16:01:36|29520.34
16:01:37|29521.09
16:01:38|29522.51
16:01:39|29520.94
16:01:40|29522.
16:01:41|29523.37
16:01:42|29522.2
16:01:43|29523.52
16:01:44|29523.64
16:01:45|29525.65
16:01:46|29525.93
16:01:47|29526.79
16:01:48|29526.98
16:01:49|29526.
16:01:50|29526.
16:01:51|29528.19
16:01:52|29532.77
16:01:53|29530.24
16:01:54|29530.
16:01:55|29529.96
16:01:56|29530.61
16:01:57|29530.86
16:01:58|29530.96
16:01:59|29533.37
16:02:00|29531.97
16:02:01|29531.47
16:02:02|29530.68
16:02:03|29530.13
16:02:04|29531.18
16:02:05|29530.85
16:02:06|29530.85
16:02:07|29530.13
16:02:08|29528.59
16:02:09|29529.62
16:02:10|29529.83
16:02:11|29529.83
16:02:12|29529.93
16:02:13|29527.34
16:02:14|29524.5
16:02:15|29525.58
16:02:16|29525.48
16:02:17|29524.5
16:02:18|29525.35
16:02:19|29525.59
16:02:20|29526.62
16:02:21|29524.56
16:02:22|29524.57
16:02:24|29521.29
16:02:25|29522.76
16:02:26|29523.
16:02:27|29522.01
16:02:28|29522.
16:02:29|29522.62
16:02:30|29522.
16:02:31|29522.49
16:02:32|29523.36
16:02:34|29525.08
16:02:35|29524.66
16:02:35|29524.64
16:02:37|29523.29
16:02:38|29523.71
16:02:38|29529.94
16:02:40|29530.85
16:02:41|29532.
16:02:41|29531.83
16:02:43|29529.99
16:02:44|29528.83
16:02:45|29529.7
16:02:45|29531.73
16:02:46|29532.34
16:02:48|29533.51
16:02:48|29533.13
16:02:50|29532.73
16:02:51|29531.54
16:02:52|29531.53
16:02:52|29531.54
16:02:54|29532.45
16:02:55|29534.78
16:02:56|29533.82
16:02:57|29535.5
16:02:58|29535.35
16:02:59|29535.61
16:03:00|29538.78
16:03:01|29536.34
16:03:02|29537.15
16:03:02|29538.
16:03:04|29538.56
16:03:05|29539.03
16:03:06|29535.36
16:03:06|29536.
16:03:08|29536.02
16:03:09|29536.09
16:03:09|29537.19
16:03:11|29536.72
16:03:12|29535.23
16:03:13|29536.12
16:03:14|29535.42
16:03:14|29535.89
16:03:16|29534.56
16:03:16|29536.
16:03:18|29533.27
16:03:18|29533.8
16:03:19|29533.8
16:03:21|29534.49
16:03:21|29535.47
16:03:23|29535.04
16:03:24|29534.87
16:03:25|29535.18
16:03:26|29536.25
16:03:27|29537.53
16:03:28|29536.22
16:03:30|29535.06
16:03:30|29534.2
16:03:31|29534.92
16:03:32|29534.06
16:03:33|29534.91
16:03:34|29534.32
16:03:35|29535.13
16:03:36|29534.89
16:03:37|29534.77
16:03:38|29534.7
16:03:40|29535.47
16:03:41|29534.08
16:03:41|29532.84
16:03:42|29532.82
16:03:44|29532.98
16:03:44|29532.66
16:03:46|29532.7
16:03:47|29534.
16:03:47|29534.53
16:03:48|29536.29
16:03:50|29536.
16:03:51|29538.
16:03:52|29538.5
16:03:53|29538.19
16:03:54|29538.53
16:03:55|29539.21
16:03:56|29539.32
16:03:57|29538.47
16:03:57|29538.73
16:03:59|29539.38
16:04:00|29539.37
16:04:01|29539.53
16:04:01|29538.52
16:04:03|29537.16
16:04:03|29537.49
16:04:05|29536.8
16:04:06|29536.8
16:04:06|29537.27
16:04:08|29534.98
16:04:09|29534.55
16:04:10|29534.68
16:04:10|29532.66
16:04:11|29532.1
16:04:13|29533.53
16:04:14|29533.26
16:04:15|29532.8
16:04:16|29531.41
16:04:17|29530.8
16:04:18|29531.25
16:04:19|29531.68
16:04:20|29531.23
16:04:21|29531.86
16:04:22|29531.87
16:04:22|29530.8
16:04:24|29531.54
16:04:25|29531.53
16:04:25|29532.
16:04:27|29532.24
16:04:29|29531.63
16:04:29|29532.61
16:04:30|29533.26
16:04:31|29535.83
16:04:32|29536.53
16:04:33|29535.28
16:04:35|29534.89
16:04:36|29535.37
16:04:37|29535.37
16:04:38|29536.72
16:04:39|29536.72
16:04:40|29536.4
16:04:41|29536.37
16:04:42|29536.4
16:04:43|29535.79
16:04:44|29535.99
16:04:45|29535.79
16:04:46|29535.18
16:04:47|29536.67
16:04:48|29536.02
16:04:49|29537.35
16:04:50|29542.
16:04:51|29540.
16:04:52|29540.64
16:04:53|29538.43
16:04:54|29539.02
16:04:55|29539.14
16:04:56|29545.4
16:04:57|29544.72
16:04:58|29544.67
16:05:00|29544.68
16:05:00|29545.5
16:05:01|29545.72
16:05:02|29545.91
16:05:03|29546.2
16:05:05|29546.49
16:05:06|29545.82
16:05:07|29547.15
16:05:07|29546.85
16:05:08|29546.42
16:05:10|29545.5
16:05:10|29546.85
16:05:12|29546.84
16:05:12|29545.17
16:05:13|29540.5
16:05:14|29540.44
16:05:15|29539.33
16:05:17|29540.21
16:05:17|29540.81
16:05:19|29540.81
16:05:19|29541.12
16:05:20|29540.84
16:05:21|29541.83
16:05:22|29541.71
16:05:24|29541.12
16:05:25|29540.
16:05:25|29540.
16:05:27|29541.08
16:05:28|29541.21
16:05:29|29542.25
16:05:30|29545.
16:05:31|29544.77
16:05:32|29545.08
16:05:33|29544.82
16:05:34|29544.85
16:05:35|29544.89
16:05:36|29544.85
16:05:37|29544.85
16:05:38|29544.85
16:05:39|29546.19
16:05:40|29545.88
16:05:40|29546.56
16:05:42|29546.6
16:05:43|29546.8
16:05:44|29547.25
16:05:44|29547.28
16:05:45|29547.2
16:05:47|29547.37
16:05:48|29547.53
16:05:49|29547.74
16:05:50|29547.99
16:05:51|29547.83
16:05:52|29548.15
16:05:53|29546.72
16:05:54|29547.85
16:05:55|29546.17
16:05:56|29547.99
16:05:57|29547.85
16:05:58|29547.98
16:05:59|29548.69
16:06:00|29548.
16:06:01|29547.78
16:06:02|29547.18
16:06:03|29549.16
16:06:04|29549.32
16:06:05|29548.63
16:06:06|29552.61
16:06:07|29551.25
16:06:08|29550.31
16:06:09|29549.13
16:06:10|29550.12
16:06:11|29552.
16:06:13|29546.
16:06:13|29543.9
16:06:14|29544.
16:06:16|29545.68
16:06:16|29545.68
16:06:17|29545.21
16:06:18|29545.98
16:06:19|29545.88
16:06:20|29545.2
16:06:22|29545.2
16:06:22|29545.89
16:06:23|29546.25
16:06:24|29547.45
16:06:25|29549.51
16:06:26|29550.17
16:06:27|29548.69
16:06:29|29549.99
16:06:30|29549.64
16:06:32|29548.98
16:06:32|29549.98
16:06:33|29549.69
16:06:34|29548.68
16:06:36|29549.64
16:06:36|29549.2
16:06:37|29547.02
16:06:38|29548.05
16:06:39|29547.42
16:06:40|29547.67
16:06:42|29548.11
16:06:43|29549.96
16:06:44|29548.15
16:06:44|29548.61
16:06:46|29555.16
16:06:46|29552.65
16:06:48|29552.9
16:06:49|29553.24
16:06:50|29553.37
16:06:50|29554.18
16:06:52|29559.89
16:06:53|29557.4
16:06:54|29555.48
16:06:55|29555.48
16:06:56|29550.03
16:06:56|29550.
16:06:58|29552.94
16:06:59|29554.06
16:07:00|29556.33
16:07:01|29556.89
16:07:02|29557.49
16:07:02|29557.68
16:07:04|29557.59
16:07:05|29557.13
16:07:06|29557.25
16:07:06|29556.99
16:07:08|29557.27
16:07:08|29561.09
16:07:10|29561.84
16:07:11|29562.14
16:07:12|29563.45
16:07:13|29563.19
16:07:14|29562.71
16:07:15|29562.01
16:07:16|29562.71
16:07:17|29563.65
16:07:18|29563.03
16:07:19|29561.34
16:07:20|29561.63
16:07:21|29562.09
16:07:22|29560.
16:07:23|29560.34
16:07:24|29559.08
16:07:25|29558.69
16:07:26|29559.12
16:07:27|29560.82
16:07:28|29560.85
16:07:30|29563.9
16:07:31|29561.12
16:07:32|29560.31
16:07:33|29560.86
16:07:34|29560.86
16:07:35|29560.32
16:07:36|29560.3
16:07:37|29562.02
16:07:38|29561.69
16:07:39|29561.69
16:07:40|29562.54
16:07:41|29563.44
16:07:42|29562.8
16:07:44|29562.83
16:07:44|29563.1
16:07:45|29563.74
16:07:46|29564.
16:07:47|29563.44
16:07:48|29562.9
16:07:50|29562.58
16:07:50|29563.37
16:07:51|29563.6
16:07:52|29564.21
16:07:53|29564.76
16:07:54|29564.61
16:07:56|29562.1
16:07:57|29562.83
16:07:58|29563.99
16:07:59|29563.44
16:08:00|29563.48
16:08:00|29560.81
16:08:02|29559.18
16:08:03|29557.34
16:08:03|29558.87
16:08:04|29559.58
16:08:06|29558.
16:08:07|29559.56
16:08:08|29559.1
16:08:09|29558.36
16:08:09|29559.03
16:08:11|29559.1
16:08:11|29559.42
16:08:13|29559.49
16:08:13|29559.46
16:08:15|29559.49
16:08:16|29559.63
16:08:17|29559.58
16:08:18|29559.55
16:08:18|29559.94
16:08:20|29559.4
16:08:21|29557.81
16:08:22|29558.99
16:08:22|29559.08
16:08:24|29559.2
16:08:25|29559.19
16:08:25|29559.74
16:08:27|29559.15
16:08:28|29559.38
16:08:29|29559.28
16:08:30|29558.52
16:08:32|29559.33
16:08:32|29558.37
16:08:34|29559.41
16:08:35|29559.41
16:08:35|29563.46
16:08:36|29562.99
16:08:38|29563.35
16:08:38|29563.14
16:08:40|29562.82
16:08:41|29563.33
16:08:41|29564.86
16:08:43|29564.04
16:08:43|29564.36
16:08:44|29564.35
16:08:45|29564.
16:08:46|29565.25
16:08:48|29562.
16:08:48|29564.
16:08:50|29564.
16:08:50|29564.
16:08:51|29563.32
16:08:52|29565.35
16:08:54|29565.2
16:08:55|29565.43
16:08:55|29565.43
16:08:56|29565.24
16:08:57|29565.34
16:08:58|29566.
16:09:00|29564.
16:09:00|29564.61
16:09:02|29563.58
16:09:03|29564.23
16:09:04|29565.51
16:09:05|29564.27
16:09:05|29564.49
16:09:07|29565.3
16:09:08|29564.61
16:09:09|29565.5
16:09:10|29564.72
16:09:11|29566.8
16:09:12|29565.28
16:09:12|29568.74
16:09:14|29568.18
16:09:14|29567.94
16:09:16|29567.36
16:09:17|29567.42
16:09:18|29568.01
16:09:19|29568.
16:09:20|29567.7
16:09:21|29565.95
16:09:21|29566.65
16:09:23|29565.8
16:09:24|29564.42
16:09:25|29566.56
16:09:26|29565.9
16:09:27|29568.13
16:09:28|29568.86
16:09:29|29568.05
16:09:30|29568.55
16:09:31|29567.04
16:09:32|29561.32
16:09:33|29562.48
16:09:34|29563.05
16:09:35|29564.
16:09:36|29563.16
16:09:37|29563.68
16:09:38|29561.64
16:09:39|29562.
16:09:40|29562.22
16:09:41|29561.92
16:09:42|29562.97
16:09:43|29563.54
16:09:44|29563.
16:09:45|29563.83
16:09:46|29563.73
16:09:48|29564.07
16:09:49|29565.74
16:09:50|29565.7
16:09:50|29565.99
16:09:52|29568.45
16:09:52|29568.51
16:09:53|29569.9
16:09:55|29568.18
16:09:56|29569.14
16:09:57|29568.64
16:09:58|29571.45
16:09:59|29570.28
16:10:00|29568.5
16:10:01|29568.67
16:10:02|29568.96
16:10:03|29569.99
16:10:04|29569.01
16:10:05|29569.86
16:10:06|29570.
16:10:07|29569.6
16:10:07|29572.86
16:10:09|29571.7
16:10:10|29571.71
16:10:11|29571.1
16:10:12|29571.18
16:10:13|29569.91
16:10:14|29570.63
16:10:15|29569.89
16:10:16|29571.85
16:10:17|29571.37
16:10:18|29571.1
16:10:18|29570.37
16:10:19|29567.56
16:10:20|29564.11
16:10:22|29562.93
16:10:23|29563.82
16:10:24|29564.09
16:10:25|29564.61
16:10:25|29564.
16:10:27|29564.45
16:10:28|29564.94
16:10:29|29572.
16:10:30|29570.
16:10:31|29570.2
16:10:32|29570.22
16:10:34|29568.64
16:10:34|29568.94
16:10:35|29569.36
16:10:37|29570.98
16:10:38|29570.
16:10:38|29571.03
16:10:40|29572.
16:10:40|29572.
16:10:42|29572.6
16:10:42|29572.04
16:10:43|29573.04
16:10:45|29572.
16:10:46|29571.45
16:10:47|29573.42
16:10:47|29574.33
16:10:48|29573.79
16:10:49|29574.33
16:10:50|29573.36
16:10:52|29573.
16:10:53|29573.24
16:10:54|29572.5
16:10:55|29573.24
16:10:56|29573.96
16:10:56|29572.96
16:10:58|29574.99
16:10:59|29575.
16:11:00|29574.49
16:11:01|29574.17
16:11:02|29574.59
16:11:03|29574.33
16:11:04|29574.59
16:11:04|29574.05
16:11:06|29575.4
16:11:07|29574.
16:11:08|29574.9
16:11:09|29574.44
16:11:10|29574.81
16:11:11|29575.57
16:11:11|29575.1
16:11:13|29574.
16:11:14|29573.84
16:11:15|29574.
16:11:16|29575.99
16:11:17|29575.52
16:11:17|29574.54
16:11:19|29575.49
16:11:19|29574.44
16:11:20|29574.
16:11:21|29574.08
16:11:23|29574.
16:11:24|29575.57
16:11:25|29575.1
16:11:26|29572.83
16:11:27|29573.74
16:11:28|29572.43
16:11:28|29573.14
16:11:30|29573.14
16:11:30|29573.25
16:11:31|29572.13
16:11:33|29573.14
16:11:34|29573.
16:11:35|29573.14
16:11:37|29572.58
16:11:37|29572.
16:11:38|29572.1
16:11:39|29572.92
16:11:40|29572.93
16:11:41|29572.01
16:11:42|29572.53
16:11:43|29572.18
16:11:44|29572.
16:11:45|29572.44
16:11:46|29571.51
16:11:47|29571.11
16:11:48|29570.96
16:11:49|29571.48
16:11:50|29571.86
16:11:51|29570.85
16:11:52|29570.9
16:11:53|29568.53
16:11:54|29569.58
16:11:55|29569.18
16:11:57|29569.52
16:11:58|29570.
16:11:58|29570.14
16:12:00|29569.7
16:12:01|29570.18
16:12:01|29569.26
16:12:03|29569.39
16:12:03|29569.48
16:12:04|29570.16
16:12:05|29569.7
16:12:06|29570.32
16:12:08|29570.1
16:12:08|29570.5
16:12:09|29570.
16:12:10|29571.53
16:12:12|29571.39
16:12:13|29571.94
16:12:13|29571.93
16:12:15|29570.69
16:12:15|29571.9
16:12:17|29574.25
16:12:18|29574.26
16:12:18|29574.24
16:12:19|29573.3
16:12:21|29573.19
16:12:21|29573.1
16:12:23|29574.03
16:12:24|29573.93
16:12:25|29569.81
16:12:26|29568.37
16:12:27|29571.93
16:12:28|29570.92
16:12:29|29571.34
16:12:30|29571.29
16:12:31|29571.36
16:12:32|29571.21
16:12:33|29570.92
16:12:35|29573.23
16:12:35|29574.4
16:12:37|29574.26
16:12:38|29574.
16:12:39|29571.9
16:12:40|29571.57
16:12:41|29571.57
16:12:42|29569.81
16:12:43|29569.41
16:12:44|29570.93
16:12:45|29569.97
16:12:46|29570.5
16:12:47|29571.
16:12:48|29571.75
16:12:49|29570.57
16:12:50|29570.81
16:12:51|29573.51
16:12:52|29573.44
16:12:53|29573.
16:12:54|29573.22
16:12:55|29576.43
16:12:57|29576.
16:12:57|29583.76
16:12:59|29582.14
16:13:00|29582.39
16:13:00|29585.36
16:13:01|29584.89
16:13:03|29579.27
16:13:04|29582.
16:13:04|29584.01
16:13:06|29585.57
16:13:06|29584.
16:13:08|29585.45
16:13:09|29586.
16:13:10|29586.22
16:13:11|29586.97
16:13:11|29588.03
16:13:12|29589.04
16:13:14|29588.01
16:13:15|29588.41
16:13:15|29588.24
16:13:17|29592.96
16:13:17|29593.25
16:13:19|29595.32
16:13:20|29593.11
16:13:21|29593.11
16:13:22|29594.15
16:13:23|29594.03
16:13:23|29587.37
16:13:25|29587.57
16:13:26|29588.02
16:13:27|29588.
16:13:28|29588.53
16:13:29|29589.5
16:13:30|29589.4
16:13:31|29593.37
16:13:32|29593.95
16:13:33|29594.39
16:13:35|29593.38
16:13:36|29590.85
16:13:37|29590.88
16:13:38|29591.31
16:13:39|29592.6
16:13:40|29593.18
16:13:41|29591.49
16:13:42|29591.81
16:13:43|29589.83
16:13:44|29590.
16:13:45|29590.66
16:13:46|29588.
16:13:47|29586.62
16:13:48|29587.98
16:13:49|29579.92
16:13:50|29576.
16:13:51|29572.75
16:13:52|29575.52
16:13:53|29573.4
16:13:54|29574.45
16:13:55|29584.62
16:13:56|29582.51
16:13:58|29579.87
16:13:58|29581.72
16:13:59|29579.66
16:14:00|29579.62
16:14:01|29579.19
16:14:02|29580.29
16:14:03|29579.34
16:14:04|29580.65
16:14:05|29577.79
16:14:06|29577.55
16:14:07|29576.81
16:14:08|29576.
16:14:09|29576.57
16:14:10|29575.68
16:14:11|29574.39
16:14:12|29578.08
16:14:13|29577.82
16:14:15|29574.98
16:14:15|29575.99
16:14:16|29576.63
16:14:18|29576.65
16:14:19|29576.06
16:14:19|29581.72
16:14:20|29584.81
16:14:21|29582.98
16:14:22|29579.35
16:14:24|29578.2
16:14:25|29578.46
16:14:26|29578.35
16:14:27|29579.89
16:14:27|29578.29
16:14:29|29579.53
16:14:30|29580.29
16:14:30|29580.72
16:14:32|29581.34
16:14:33|29580.1
16:14:33|29579.15
16:14:35|29579.86
16:14:35|29577.88
16:14:37|29575.92
16:14:38|29575.84
16:14:39|29575.87
16:14:40|29576.99
16:14:40|29575.82
16:14:42|29575.83
16:14:43|29574.89
16:14:44|29575.17
16:14:45|29575.47
16:14:46|29576.
16:14:47|29576.
16:14:48|29576.05
16:14:49|29575.16
16:14:50|29575.62
16:14:52|29575.99
16:14:52|29575.19
16:14:53|29575.69
16:14:54|29578.34
16:14:55|29577.56
16:14:56|29579.09
16:14:57|29578.
16:14:58|29582.78
16:14:59|29584.55
16:15:00|29585.63
16:15:01|29584.
16:15:02|29584.07
16:15:03|29585.84
16:15:04|29585.44
16:15:05|29584.45
16:15:06|29578.48
16:15:07|29581.14
16:15:08|29580.69
16:15:09|29584.61
16:15:10|29585.7
16:15:11|29585.13
16:15:12|29584.93
16:15:13|29589.48
16:15:14|29592.97
16:15:15|29590.71
16:15:16|29591.72
16:15:17|29591.75
16:15:18|29593.19
16:15:19|29591.76
16:15:20|29592.
16:15:21|29595.85
16:15:22|29595.9
16:15:23|29593.23
16:15:24|29592.17
16:15:25|29593.69
16:15:26|29592.28
16:15:27|29590.88
16:15:28|29590.87
16:15:29|29592.06
16:15:30|29591.79
16:15:31|29591.33
16:15:32|29590.46
16:15:33|29593.08
16:15:34|29592.91
16:15:35|29593.45
16:15:36|29594.89
16:15:38|29596.31
16:15:39|29596.01
16:15:40|29599.75
16:15:41|29600.
16:15:42|29601.66
16:15:43|29601.99
16:15:44|29602.47
16:15:45|29602.7
16:15:46|29603.99
16:15:47|29604.63
16:15:48|29609.47
16:15:49|29607.26
16:15:50|29601.63
16:15:51|29602.13
16:15:52|29601.13
16:15:53|29601.11
16:15:54|29602.
16:15:55|29600.77
16:15:56|29600.53
16:15:57|29597.14
16:15:58|29604.
16:15:59|29605.
16:16:00|29603.59
16:16:01|29606.99
16:16:02|29607.57
16:16:03|29607.55
16:16:04|29606.83
16:16:05|29608.8
16:16:06|29609.55
16:16:07|29611.42
16:16:08|29612.5
16:16:09|29612.22
16:16:10|29618.62
16:16:11|29616.31
16:16:12|29616.72
16:16:13|29613.09
16:16:14|29616.1
16:16:15|29616.16
16:16:16|29619.62
16:16:17|29619.63
16:16:18|29622.29
16:16:19|29623.99
16:16:20|29624.01
16:16:21|29623.99
16:16:22|29625.1
16:16:23|29626.1
16:16:24|29629.02
16:16:25|29626.03
16:16:26|29629.48
16:16:27|29632.19
16:16:28|29626.36
16:16:29|29627.42
16:16:30|29631.
16:16:31|29631.68
16:16:32|29630.38
16:16:33|29627.99
16:16:34|29626.19
16:16:35|29631.69
16:16:36|29630.85
16:16:37|29633.17
16:16:39|29630.35
16:16:40|29627.43
16:16:41|29623.96
16:16:42|29622.89
16:16:44|29622.22
16:16:44|29622.
16:16:45|29612.35
16:16:47|29606.
16:16:47|29611.89
16:16:48|29612.76
16:16:49|29611.39
16:16:51|29612.02
16:16:52|29609.86
16:16:53|29608.
16:16:53|29607.32
16:16:55|29605.59
16:16:55|29608.
16:16:57|29608.82
16:16:57|29605.8
16:16:58|29605.49
16:16:59|29600.67
16:17:00|29602.16
16:17:01|29596.
16:17:03|29595.99
16:17:04|29596.84
16:17:05|29584.61
16:17:05|29593.94
16:17:07|29588.12
16:17:07|29588.18
16:17:08|29583.85
16:17:10|29581.91
16:17:11|29583.73
16:17:12|29581.72
16:17:13|29584.69
16:17:13|29584.
16:17:15|29578.91
16:17:16|29579.
16:17:17|29582.41
16:17:18|29582.97
16:17:19|29578.81
16:17:20|29580.52
16:17:20|29585.
16:17:22|29584.64
16:17:23|29578.93
16:17:23|29579.97
16:17:25|29578.06
16:17:26|29577.46
16:17:26|29575.68
16:17:28|29577.55
16:17:29|29576.02
16:17:29|29575.97
16:17:31|29575.
16:17:31|29573.58
16:17:32|29572.24
16:17:34|29574.1
16:17:35|29572.98
16:17:35|29575.44
16:17:36|29584.
16:17:38|29587.3
16:17:38|29582.3
16:17:40|29603.46
16:17:41|29606.
16:17:43|29606.99
16:17:44|29607.05
16:17:44|29606.78
16:17:45|29608.28
16:17:47|29606.81
16:17:48|29608.
16:17:49|29607.13
16:17:49|29609.86
16:17:50|29608.74
16:17:51|29608.
16:17:53|29607.
16:17:54|29606.95
16:17:55|29606.63
16:17:56|29603.84
16:17:57|29602.56
16:17:58|29604.33
16:17:58|29602.75
16:17:59|29602.48
16:18:01|29602.21
16:18:02|29598.48
16:18:03|29600.
16:18:04|29597.32
16:18:05|29588.99
16:18:06|29589.29
16:18:07|29588.32
16:18:08|29587.33
16:18:09|29587.96
16:18:10|29590.
16:18:11|29586.67
16:18:12|29585.59
16:18:13|29585.1
16:18:14|29583.33
16:18:15|29578.18
16:18:16|29577.99
16:18:17|29581.97
16:18:18|29580.2
16:18:19|29581.72
16:18:20|29584.22
16:18:21|29581.81
16:18:22|29582.15
16:18:23|29581.41
16:18:24|29582.
16:18:25|29584.62
16:18:26|29583.99
16:18:27|29581.99
16:18:28|29578.34
16:18:29|29576.1
16:18:30|29576.2
16:18:31|29573.52
16:18:32|29571.7
16:18:33|29573.77
16:18:34|29572.99
16:18:35|29571.74
16:18:36|29573.2
16:18:37|29574.
16:18:38|29573.
16:18:39|29569.85
16:18:40|29572.
16:18:42|29575.16
16:18:43|29570.2
16:18:43|29570.65
16:18:44|29570.51
16:18:46|29569.74
16:18:47|29569.7
16:18:48|29568.51
16:18:49|29570.2
16:18:50|29571.99
16:18:50|29572.03
16:18:51|29572.07
16:18:52|29571.32
16:18:54|29571.92
16:18:55|29582.
16:18:56|29579.35
16:18:57|29575.99
16:18:58|29573.98
16:18:58|29573.91
16:19:00|29571.95
16:19:01|29575.56
16:19:02|29575.72
16:19:03|29575.38
16:19:03|29573.96
16:19:04|29572.46
16:19:06|29571.67
16:19:07|29570.
16:19:07|29571.
16:19:09|29571.47
16:19:10|29573.99
16:19:10|29573.19
16:19:11|29574.49
16:19:13|29576.18
16:19:13|29576.15
16:19:14|29576.68
16:19:15|29575.99
16:19:17|29571.59
16:19:17|29572.91
16:19:18|29573.31
16:19:20|29573.31
16:19:20|29573.28
16:19:21|29572.83
16:19:23|29571.58
16:19:23|29571.58
16:19:25|29571.04
16:19:25|29571.46
16:19:26|29571.9
16:19:27|29572.27
16:19:29|29571.15
16:19:30|29572.
16:19:31|29570.
16:19:32|29571.28
16:19:33|29571.52
16:19:34|29570.
16:19:35|29571.09
16:19:36|29570.69
16:19:37|29571.08
16:19:38|29570.
16:19:39|29566.67
16:19:40|29568.11
16:19:42|29565.71
16:19:43|29565.99
16:19:44|29565.51
16:19:44|29565.48
16:19:46|29565.99
16:19:47|29572.41
16:19:48|29570.13
16:19:49|29564.01
16:19:50|29564.4
16:19:51|29563.86
16:19:52|29562.56
16:19:53|29564.01
16:19:54|29562.
16:19:55|29562.55
16:19:56|29563.99
16:19:58|29562.
16:19:58|29562.38
16:19:59|29562.51
16:20:00|29565.03
16:20:01|29564.22
16:20:02|29564.65
16:20:03|29564.01
16:20:04|29563.99
16:20:05|29563.27
16:20:06|29565.11
16:20:08|29567.69
16:20:09|29572.98
16:20:10|29574.
16:20:11|29572.65
16:20:12|29571.
16:20:13|29572.
16:20:14|29571.19
16:20:15|29570.76
16:20:16|29564.87
16:20:17|29563.01
16:20:18|29563.17
16:20:19|29564.
16:20:20|29564.65
16:20:21|29563.54
16:20:22|29564.
16:20:23|29567.71
16:20:24|29568.24
16:20:25|29567.
16:20:26|29567.71
16:20:27|29566.9
16:20:28|29567.58
16:20:29|29565.99
16:20:30|29566.
16:20:31|29563.78
16:20:32|29562.6
16:20:33|29563.53
16:20:34|29562.84
16:20:35|29562.74
16:20:36|29562.75
16:20:37|29561.77
16:20:38|29563.69
16:20:40|29562.
16:20:41|29562.71
16:20:41|29562.72
16:20:42|29562.57
16:20:44|29564.
16:20:45|29562.27
16:20:46|29561.54
16:20:46|29560.78
16:20:48|29561.69
16:20:49|29561.53
16:20:50|29560.93
16:20:51|29561.52
16:20:52|29559.51
16:20:53|29557.98
16:20:53|29557.98
16:20:55|29557.29
16:20:56|29555.62
16:20:57|29555.58
16:20:58|29554.
16:20:59|29552.47
16:21:00|29551.89
16:21:01|29551.71
16:21:02|29553.9
16:21:03|29550.01
16:21:04|29552.
16:21:05|29550.
16:21:06|29551.19
16:21:07|29550.4
16:21:08|29548.
16:21:09|29547.87
16:21:10|29547.99
16:21:11|29552.57
16:21:13|29555.39
16:21:13|29551.89
16:21:14|29551.79
16:21:15|29550.47
16:21:16|29549.62
16:21:17|29549.81
16:21:18|29549.99
16:21:19|29549.99
16:21:20|29551.16
16:21:21|29553.18
16:21:22|29552.04
16:21:23|29550.63
16:21:24|29554.
16:21:25|29548.01
16:21:26|29548.87
16:21:27|29551.64
16:21:28|29552.66
16:21:29|29556.31
16:21:30|29560.96
16:21:31|29560.38
16:21:32|29559.74
16:21:33|29554.
16:21:34|29557.44
16:21:35|29557.13
16:21:36|29561.12
16:21:38|29560.
16:21:38|29561.97
16:21:39|29562.53
16:21:40|29562.
16:21:41|29560.38
16:21:43|29563.74
16:21:44|29562.34
16:21:44|29565.57
16:21:46|29562.93
16:21:48|29564.6
16:21:49|29564.68
16:21:50|29564.16
16:21:51|29564.42
16:21:52|29564.
16:21:53|29562.86
16:21:53|29562.61
16:21:54|29563.4
16:21:55|29564.18
16:21:56|29557.72
16:21:58|29556.15
16:21:58|29556.17
16:22:00|29560.
16:22:01|29558.83
16:22:02|29560.07
16:22:02|29568.
16:22:03|29568.93
16:22:05|29566.
16:22:05|29565.55
16:22:07|29565.49
16:22:07|29566.81
16:22:09|29566.7
16:22:10|29564.72
16:22:10|29565.
16:22:12|29564.74
16:22:13|29563.
16:22:14|29563.11
16:22:15|29563.1
16:22:15|29563.98
16:22:16|29564.38
16:22:17|29564.38
16:22:19|29562.72
16:22:20|29560.77
16:22:21|29561.18
16:22:22|29561.17
16:22:22|29561.18
16:22:24|29561.99
16:22:24|29561.94
16:22:25|29566.5
16:22:26|29565.63
16:22:28|29563.01
16:22:28|29559.9
16:22:29|29560.47
16:22:30|29560.02
16:22:31|29560.99
16:22:32|29560.51
16:22:33|29560.45
16:22:34|29560.86
16:22:35|29561.02
16:22:37|29561.53
16:22:37|29557.01
16:22:38|29557.31
16:22:40|29557.59
16:22:41|29557.56
16:22:42|29558.38
16:22:43|29557.2
16:22:44|29557.
16:22:45|29558.23
16:22:46|29556.48
16:22:46|29558.43
16:22:48|29558.82
16:22:48|29558.01
16:22:49|29559.47
16:22:50|29559.56
16:22:52|29557.45
16:22:53|29558.21
16:22:54|29558.
16:22:55|29557.79
16:22:56|29556.87
16:22:57|29557.37
16:22:58|29556.91
16:22:59|29556.94
16:23:00|29556.93
16:23:01|29556.41
16:23:02|29560.
16:23:03|29560.01
16:23:04|29559.21
16:23:05|29562.62
16:23:06|29562.62
16:23:07|29561.64
16:23:08|29562.6
16:23:09|29562.3
16:23:10|29562.3
16:23:11|29562.25
16:23:12|29563.84
16:23:13|29563.84
16:23:14|29563.9
16:23:15|29566.92
16:23:16|29568.67
16:23:17|29567.47
16:23:18|29566.37
16:23:19|29564.43
16:23:20|29566.29
16:23:21|29567.46
16:23:22|29567.36
16:23:23|29568.27
16:23:24|29567.03
16:23:25|29568.96
16:23:26|29568.
16:23:27|29567.38
16:23:28|29567.77
16:23:29|29567.72
16:23:30|29569.
16:23:31|29569.32
16:23:32|29567.28
16:23:33|29566.26
16:23:34|29567.6
16:23:35|29566.86
16:23:36|29568.65
16:23:37|29568.72
16:23:38|29567.56
16:23:39|29567.49
16:23:40|29567.
16:23:41|29567.56
16:23:42|29567.22
16:23:43|29568.72
16:23:44|29571.16
16:23:45|29571.24
16:23:46|29571.
16:23:47|29570.39
16:23:49|29571.57
16:23:50|29571.58
16:23:51|29571.24
16:23:51|29569.97
16:23:53|29568.95
16:23:54|29570.34
16:23:54|29570.4
16:23:56|29572.61
16:23:57|29571.22
16:23:58|29571.29
16:23:58|29571.3
16:24:00|29571.23
16:24:01|29573.99
16:24:01|29573.18
16:24:03|29573.98
16:24:04|29573.8
16:24:04|29571.22
16:24:06|29571.26
16:24:06|29572.89
16:24:07|29572.38
16:24:08|29573.11
16:24:09|29575.59
16:24:10|29575.3
16:24:11|29572.
16:24:13|29570.
16:24:14|29570.79
16:24:15|29570.78
16:24:15|29566.41
16:24:17|29567.63
16:24:17|29568.39
16:24:19|29566.37
16:24:20|29566.98
16:24:20|29566.29
16:24:22|29566.31
16:24:23|29566.64
16:24:24|29567.66
16:24:24|29567.65
16:24:26|29568.33
16:24:26|29566.76
16:24:28|29567.95
16:24:29|29571.36
16:24:30|29572.87
16:24:31|29574.
16:24:32|29574.42
16:24:33|29574.92
16:24:34|29574.
16:24:35|29574.
16:24:36|29574.11
16:24:37|29574.1
16:24:38|29573.77
16:24:39|29573.62
16:24:40|29575.43
16:24:41|29575.13
16:24:42|29575.02
16:24:43|29575.13
16:24:44|29575.14
16:24:45|29575.5
16:24:47|29574.08
16:24:48|29571.76
16:24:48|29574.02
16:24:50|29575.
16:24:51|29576.7
16:24:52|29577.86
16:24:53|29577.81
16:24:55|29578.99
16:24:55|29577.57
16:24:57|29577.1
16:24:58|29576.26
16:24:59|29576.97
16:25:00|29577.88
16:25:00|29577.8
16:25:02|29576.22
16:25:03|29576.04
16:25:04|29576.07
16:25:05|29578.4
16:25:06|29577.78
16:25:07|29577.15
16:25:08|29577.93
16:25:09|29577.
16:25:10|29577.83
16:25:11|29578.03
16:25:12|29578.56
16:25:13|29579.81
16:25:14|29578.56
16:25:15|29578.52
16:25:16|29578.33
16:25:17|29578.3
16:25:18|29578.44
16:25:19|29579.
16:25:21|29580.07
16:25:21|29582.53
16:25:22|29580.99
16:25:23|29580.99
16:25:24|29581.32
16:25:25|29581.09
16:25:26|29581.7
16:25:27|29582.01
16:25:28|29582.82
16:25:29|29583.8
16:25:30|29584.07
16:25:31|29583.32
16:25:32|29583.62
16:25:33|29584.56
16:25:34|29585.
16:25:35|29584.04
16:25:36|29586.
16:25:37|29586.73
16:25:38|29586.02
16:25:39|29586.01
16:25:40|29583.55
16:25:41|29584.39
16:25:42|29585.68
16:25:43|29585.14
16:25:44|29584.
16:25:45|29585.43
16:25:46|29583.49
16:25:47|29581.05
16:25:48|29576.54
16:25:49|29578.51
16:25:50|29580.18
16:25:51|29581.51
16:25:52|29581.8
16:25:53|29573.26
16:25:54|29571.33
16:25:55|29572.25
16:25:56|29572.74
16:25:57|29572.47
16:25:58|29574.
16:25:59|29575.39
16:26:00|29576.46
16:26:01|29574.52
16:26:02|29574.12
16:26:03|29575.16
16:26:04|29573.85
16:26:05|29574.86
16:26:06|29579.99
16:26:07|29577.24
16:26:08|29575.76
16:26:09|29575.96
16:26:10|29577.38
16:26:11|29576.37
16:26:12|29575.94
16:26:13|29576.6
16:26:14|29576.23
16:26:15|29574.34
16:26:16|29575.27
16:26:17|29575.
16:26:19|29575.26
16:26:19|29575.27
16:26:20|29574.
16:26:21|29573.25
16:26:22|29574.62
16:26:23|29574.62
16:26:24|29575.32
16:26:26|29574.01
16:26:26|29573.
16:26:27|29573.63
16:26:28|29575.
16:26:30|29575.93
16:26:31|29573.53
16:26:32|29570.09
16:26:32|29570.48
16:26:33|29568.77
16:26:34|29569.83
16:26:35|29569.76
16:26:36|29570.85
16:26:37|29570.55
16:26:38|29570.13
16:26:40|29570.16
16:26:41|29570.57
16:26:42|29570.2
16:26:42|29569.
16:26:44|29569.41
16:26:44|29571.22
16:26:46|29567.08
16:26:46|29565.06
16:26:48|29565.35
16:26:49|29566.21
16:26:51|29562.
16:26:52|29563.89
16:26:53|29563.49
16:26:54|29562.81
16:26:55|29577.82
16:26:56|29576.05
16:26:57|29574.02
16:26:58|29575.57
16:26:59|29575.96
16:27:00|29574.97
16:27:01|29575.87
16:27:02|29575.82
16:27:03|29575.09
16:27:04|29575.49
16:27:05|29576.32
16:27:06|29577.82
16:27:07|29579.99
16:27:08|29575.49
16:27:09|29575.69
16:27:10|29576.94
16:27:11|29579.53
16:27:12|29578.25
16:27:13|29579.93
16:27:14|29579.34
16:27:15|29577.1
16:27:16|29577.98
16:27:17|29577.89
16:27:18|29579.68
16:27:19|29579.59
16:27:20|29586.01
16:27:21|29586.11
16:27:22|29584.
16:27:23|29584.02
16:27:24|29585.1
16:27:25|29582.78
16:27:26|29584.45
16:27:27|29583.45
16:27:28|29584.98
16:27:29|29584.89
16:27:30|29584.53
16:27:31|29585.51
16:27:32|29584.95
16:27:33|29586.
16:27:34|29587.
16:27:35|29587.
16:27:37|29592.66
16:27:37|29596.27
16:27:39|29598.8
16:27:39|29596.06
16:27:41|29600.7
16:27:41|29598.2
16:27:42|29598.72
16:27:43|29601.03
16:27:45|29601.03
16:27:45|29600.86
16:27:47|29600.6
16:27:47|29600.86
16:27:49|29602.6
16:27:50|29600.39
16:27:51|29602.17
16:27:52|29602.39
16:27:53|29599.11
16:27:54|29599.11
16:27:56|29599.46
16:27:57|29599.11
16:27:58|29600.
16:27:59|29599.32
16:28:00|29599.11
16:28:01|29599.08
16:28:02|29599.04
16:28:03|29599.
16:28:04|29594.85
16:28:05|29594.34
16:28:06|29590.5
16:28:07|29588.46
16:28:08|29588.53
16:28:09|29588.
16:28:10|29588.79
16:28:11|29590.21
16:28:12|29591.29
16:28:13|29590.38
16:28:14|29590.
16:28:15|29588.56
16:28:16|29587.98
16:28:16|29588.
16:28:18|29587.98
16:28:19|29586.27
16:28:20|29586.93
16:28:21|29586.3
16:28:22|29586.67
16:28:23|29588.93
16:28:24|29588.41
16:28:25|29587.31
16:28:26|29588.56
16:28:27|29587.81
16:28:28|29588.65
16:28:29|29588.79
16:28:30|29588.8
16:28:31|29589.01
16:28:32|29596.46
16:28:33|29595.88
16:28:34|29594.78
16:28:35|29592.24
16:28:36|29593.86
16:28:37|29594.16
16:28:38|29594.78
16:28:39|29594.79
16:28:40|29594.97
16:28:41|29594.83
16:28:42|29594.
16:28:43|29594.05
16:28:44|29592.26
16:28:45|29593.09
16:28:46|29593.09
16:28:47|29591.43
16:28:48|29593.22
16:28:49|29592.19
16:28:50|29592.2
16:28:51|29592.35
16:28:53|29595.6
16:28:53|29596.87
16:28:54|29595.19
16:28:55|29595.97
16:28:56|29593.58
16:28:57|29593.31
16:28:59|29592.
16:28:59|29590.8
16:29:01|29594.72
16:29:01|29593.98
16:29:02|29593.49
16:29:04|29591.75
16:29:04|29602.
16:29:05|29603.83
16:29:07|29607.19
16:29:07|29605.
16:29:08|29604.35
16:29:09|29602.63
16:29:11|29602.
16:29:12|29603.67
16:29:13|29602.84
16:29:13|29602.48
16:29:15|29602.38
16:29:16|29602.28
16:29:17|29603.15
16:29:18|29602.33
16:29:19|29598.58
16:29:20|29597.19
16:29:21|29596.32
16:29:22|29597.35
16:29:23|29596.71
16:29:24|29598.35
16:29:25|29597.51
16:29:26|29602.38
16:29:27|29602.42
16:29:28|29600.47
16:29:29|29599.52
16:29:30|29595.69
16:29:31|29594.36
16:29:32|29596.31
16:29:33|29595.8
16:29:34|29595.6
16:29:35|29592.35
16:29:36|29590.04
16:29:37|29591.
16:29:38|29591.92
16:29:39|29591.66
16:29:40|29591.66
16:29:41|29593.22
16:29:42|29593.49
16:29:43|29593.5
16:29:44|29593.31
16:29:45|29593.3
16:29:46|29592.77
16:29:47|29593.32
16:29:48|29595.99
16:29:49|29598.
16:29:50|29595.78
16:29:51|29597.02
16:29:53|29593.16
16:29:53|29594.79
16:29:54|29598.99
16:29:55|29600.26
16:29:57|29602.84
16:29:57|29603.5
16:29:59|29603.23
16:30:00|29602.7
16:30:01|29609.17
16:30:02|29608.13
16:30:04|29608.27
16:30:05|29608.13
16:30:06|29608.
16:30:07|29607.61
16:30:08|29606.6
16:30:08|29604.82
16:30:09|29605.96
16:30:11|29606.12
16:30:12|29608.03
16:30:12|29608.15
16:30:13|29605.21
16:30:14|29603.78
16:30:16|29605.34
16:30:16|29604.6
16:30:18|29602.96
16:30:19|29599.29
16:30:20|29599.05
16:30:20|29598.58
16:30:22|29598.
16:30:23|29605.02
16:30:24|29605.65
16:30:25|29604.46
16:30:26|29605.79
16:30:26|29605.82
16:30:28|29610.2
16:30:29|29610.42
16:30:30|29608.72
16:30:31|29609.53
16:30:32|29608.37
16:30:33|29612.88
16:30:33|29615.84
16:30:34|29617.96
16:30:36|29620.
16:30:37|29616.03
16:30:38|29618.04
16:30:39|29618.46
16:30:40|29628.09
16:30:41|29629.74
16:30:42|29626.
16:30:43|29626.92
16:30:44|29629.01
16:30:45|29630.15
16:30:46|29632.
16:30:47|29624.12
16:30:48|29628.
16:30:49|29627.22
16:30:50|29634.43
16:30:51|29634.01
16:30:52|29634.03
16:30:53|29636.
16:30:55|29636.33
16:30:55|29635.74
16:30:56|29634.22
16:30:57|29631.13
16:30:58|29627.11
16:30:59|29627.43
16:31:00|29625.95
16:31:01|29626.99
16:31:03|29628.77
16:31:04|29628.15
16:31:05|29626.92
16:31:06|29629.99
16:31:07|29631.12
16:31:08|29631.72
16:31:09|29633.07
16:31:10|29635.46
16:31:10|29635.34
16:31:12|29636.7
16:31:13|29633.79
16:31:14|29634.07
16:31:15|29632.67
16:31:16|29636.
16:31:17|29631.83
16:31:17|29630.55
16:31:19|29629.81
16:31:19|29629.92
16:31:21|29631.03
16:31:22|29630.69
16:31:23|29629.07
16:31:24|29625.3
16:31:25|29625.93
16:31:25|29624.3
16:31:27|29625.49
16:31:28|29624.51
16:31:28|29624.51
16:31:30|29626.
16:31:30|29621.99
16:31:32|29619.74
16:31:32|29618.32
16:31:34|29618.05
16:31:35|29628.
16:31:35|29629.08
16:31:37|29629.39
16:31:38|29629.39
16:31:39|29628.93
16:31:40|29627.88
16:31:41|29627.57
16:31:42|29627.35
16:31:43|29630.31
16:31:44|29631.21
16:31:44|29629.
16:31:46|29630.48
16:31:47|29630.66
16:31:48|29628.8
16:31:49|29629.58
16:31:49|29630.12
16:31:51|29629.79
16:31:52|29629.99
16:31:53|29629.2
16:31:54|29623.13
16:31:55|29623.67
16:31:56|29625.29
16:31:57|29625.38
16:31:59|29621.06
16:31:59|29621.84
16:32:01|29622.
16:32:01|29621.79
16:32:03|29617.
16:32:03|29616.01
16:32:04|29621.96
16:32:05|29620.06
16:32:07|29619.94
16:32:07|29620.13
16:32:08|29620.13
16:32:09|29626.42
16:32:11|29626.05
16:32:12|29623.17
16:32:13|29619.16
16:32:14|29621.16
16:32:15|29621.54
16:32:15|29621.72
16:32:17|29621.74
16:32:18|29617.
16:32:19|29614.43
16:32:20|29614.61
16:32:21|29614.61
16:32:22|29615.99
16:32:23|29616.58
16:32:24|29613.22
16:32:25|29613.61
16:32:26|29613.53
16:32:27|29612.82
16:32:28|29613.91
16:32:29|29613.55
16:32:30|29614.83
16:32:31|29615.89
16:32:32|29615.89
16:32:33|29618.39
16:32:34|29624.09
16:32:35|29623.03
16:32:36|29630.63
16:32:37|29630.14
16:32:38|29634.
16:32:39|29634.44
16:32:40|29634.
16:32:41|29634.
16:32:42|29635.21
16:32:43|29635.19
16:32:44|29636.
16:32:45|29635.9
16:32:46|29633.03
16:32:47|29634.
16:32:48|29632.59
16:32:49|29630.68
16:32:50|29627.6
16:32:51|29628.
16:32:52|29628.8
16:32:53|29628.68
16:32:55|29629.59
16:32:56|29633.88
16:32:57|29633.74
16:32:58|29633.69
16:32:59|29634.48
16:33:00|29634.54
16:33:01|29631.81
16:33:02|29628.15
16:33:03|29627.02
16:33:04|29629.02
16:33:05|29627.7
16:33:06|29628.
16:33:07|29629.15
16:33:08|29628.62
16:33:09|29635.33
16:33:10|29632.57
16:33:11|29633.51
16:33:12|29632.86
16:33:13|29636.84
16:33:14|29634.46
16:33:15|29634.72
16:33:16|29634.46
16:33:17|29634.46
16:33:18|29634.05
16:33:19|29634.48
16:33:20|29633.24
16:33:21|29633.28
16:33:22|29633.08
16:33:23|29633.08
16:33:24|29630.46
16:33:25|29626.37
16:33:26|29627.18
16:33:27|29626.25
16:33:28|29625.78
16:33:29|29625.78
16:33:30|29628.
16:33:31|29627.39
16:33:32|29626.76
16:33:33|29622.7
16:33:34|29625.1
16:33:35|29624.
16:33:36|29622.7
16:33:37|29624.42
16:33:38|29623.16
16:33:39|29622.
16:33:40|29621.4
16:33:41|29621.99
16:33:42|29621.02
16:33:43|29631.
16:33:44|29632.96
16:33:45|29630.04
16:33:46|29630.04
16:33:47|29629.17
16:33:48|29626.72
16:33:49|29626.
16:33:50|29625.87
16:33:51|29623.89
16:33:52|29623.45
16:33:53|29623.71
16:33:55|29619.99
16:33:55|29618.4
16:33:56|29618.72
16:33:58|29618.46
16:33:59|29619.66
16:34:00|29622.23
16:34:01|29620.
16:34:03|29618.46
16:34:04|29618.81
16:34:05|29621.41
16:34:06|29624.1
16:34:06|29625.3
16:34:08|29624.48
16:34:09|29623.57
16:34:10|29623.14
16:34:11|29623.26
16:34:12|29623.87
16:34:12|29622.69
16:34:14|29623.4
16:34:15|29628.
16:34:16|29627.39
16:34:17|29626.7
16:34:18|29626.
16:34:19|29625.2
16:34:20|29625.28
16:34:20|29625.9
16:34:22|29625.8
16:34:23|29627.91
16:34:24|29628.44
16:34:25|29627.98
16:34:26|29626.92
16:34:27|29630.9
16:34:28|29631.65
16:34:29|29631.76
16:34:30|29630.33
16:34:31|29630.22
16:34:32|29630.3
16:34:33|29630.37
16:34:34|29632.1
16:34:35|29633.63
16:34:36|29636.99
16:34:37|29635.28
16:34:38|29635.95
16:34:39|29636.46
16:34:40|29636.35
16:34:41|29634.
16:34:42|29633.22
16:34:43|29636.05
16:34:44|29633.45
16:34:45|29634.06
16:34:46|29634.28
16:34:47|29634.28
16:34:48|29634.03
16:34:49|29638.04
16:34:50|29636.95
16:34:51|29637.01
16:34:52|29638.89
16:34:53|29638.31
16:34:54|29637.
16:34:55|29637.48
16:34:57|29637.56
16:34:58|29637.94
16:34:58|29638.87
16:35:00|29636.26
16:35:01|29635.91
16:35:03|29634.79
16:35:03|29638.18
16:35:04|29637.09
16:35:05|29640.01
16:35:06|29639.7
16:35:07|29636.03
16:35:08|29636.13
16:35:10|29632.78
16:35:11|29635.74
16:35:11|29636.66
16:35:13|29636.73
16:35:14|29636.76
16:35:15|29636.08
16:35:15|29634.94
16:35:16|29636.79
16:35:17|29639.5
16:35:19|29638.75
16:35:20|29637.76
16:35:21|29638.05
16:35:22|29639.04
16:35:23|29639.14
16:35:24|29638.1
16:35:25|29639.12
16:35:26|29640.06
16:35:27|29640.
16:35:28|29639.49
16:35:29|29639.9
16:35:30|29640.16
16:35:31|29640.02
16:35:32|29640.
16:35:33|29640.02
16:35:34|29641.22
16:35:35|29638.69
16:35:36|29640.17
16:35:37|29640.33
16:35:38|29640.
16:35:39|29640.01
16:35:40|29639.74
16:35:41|29639.27
16:35:42|29640.46
16:35:43|29638.21
16:35:44|29639.13
16:35:45|29639.13
16:35:46|29639.1
16:35:47|29638.63
16:35:48|29639.13
16:35:49|29638.25
16:35:50|29639.11
16:35:51|29639.11
16:35:52|29638.3
16:35:53|29639.11
16:35:54|29638.53
16:35:55|29637.52
16:35:56|29640.04
16:35:57|29640.1
16:35:59|29640.
16:35:59|29639.
16:36:00|29636.5
16:36:01|29632.6
16:36:02|29641.27
16:36:03|29640.76
16:36:04|29637.94
16:36:05|29639.39
16:36:06|29637.99
16:36:07|29636.29
16:36:08|29635.3
16:36:09|29633.37
16:36:11|29634.06
16:36:11|29634.13
16:36:12|29635.67
16:36:13|29636.03
16:36:14|29635.97
16:36:15|29634.32
16:36:16|29632.09
16:36:17|29633.53
16:36:18|29626.28
16:36:19|29626.27
16:36:20|29626.38
16:36:21|29626.63
16:36:22|29630.01
16:36:23|29628.
16:36:24|29629.13
16:36:26|29628.23
16:36:26|29628.65
16:36:27|29628.65
16:36:29|29630.
16:36:30|29629.29
16:36:31|29628.27
16:36:32|29629.52
16:36:33|29628.88
16:36:34|29628.9
16:36:35|29628.52
16:36:36|29628.
16:36:37|29624.56
16:36:38|29625.13
16:36:38|29625.32
16:36:40|29624.89
16:36:41|29626.05
16:36:42|29626.11
16:36:43|29625.15
16:36:44|29626.92
16:36:45|29626.5
16:36:45|29628.76
16:36:47|29630.01
16:36:47|29629.03
16:36:49|29632.03
16:36:50|29631.73
16:36:51|29632.15
16:36:52|29632.42
16:36:52|29631.89
16:36:54|29632.
16:36:55|29631.49
16:36:56|29632.02
16:36:57|29633.99
16:36:58|29634.33
16:37:00|29632.15
16:37:01|29632.38
16:37:01|29632.87
16:37:03|29633.99
16:37:04|29634.41
16:37:05|29624.27
16:37:05|29645.93
16:37:06|29644.
16:37:07|29645.99
16:37:08|29644.18
16:37:10|29646.05
16:37:10|29648.46
16:37:11|29649.95
16:37:13|29646.82
16:37:14|29647.7
16:37:14|29647.94
16:37:15|29649.65
16:37:17|29646.39
16:37:18|29648.36
16:37:18|29655.29
16:37:20|29660.48
16:37:21|29673.51
16:37:22|29668.45
16:37:22|29669.99
16:37:24|29664.32
16:37:25|29661.05
16:37:25|29660.79
16:37:26|29673.91
16:37:27|29681.99
16:37:28|29674.28
16:37:30|29679.85
16:37:30|29678.25
16:37:32|29690.29
16:37:33|29694.
16:37:33|29722.
16:37:35|29734.61
16:37:36|29723.46
16:37:36|29717.25
16:37:38|29712.02
16:37:39|29717.99
16:37:39|29703.78
16:37:40|29689.37
16:37:41|29700.07
16:37:42|29700.13
16:37:43|29701.97
16:37:44|29698.13
16:37:46|29691.78
16:37:46|29686.
16:37:47|29684.
16:37:49|29691.94
16:37:50|29687.53
16:37:50|29681.74
16:37:51|29689.99
16:37:52|29686.
16:37:54|29682.
16:37:54|29680.83
16:37:55|29682.73
16:37:56|29684.53
16:37:57|29680.78
16:37:58|29680.7
16:38:00|29676.16
16:38:01|29679.97
16:38:02|29669.97
16:38:02|29671.2
16:38:03|29674.01
16:38:05|29669.3
16:38:06|29663.57
16:38:06|29669.39
16:38:08|29665.65
16:38:08|29660.
16:38:10|29664.2
16:38:11|29657.54
16:38:12|29654.04
16:38:13|29661.31
16:38:14|29660.
16:38:14|29658.
16:38:15|29653.31
16:38:17|29670.86
16:38:18|29663.98
16:38:19|29662.28
16:38:20|29666.63
16:38:21|29658.29
16:38:22|29665.24
16:38:23|29666.98
16:38:24|29671.53
16:38:25|29676.
16:38:25|29672.
16:38:27|29677.4
16:38:28|29673.99
16:38:29|29674.
16:38:29|29679.01
16:38:30|29674.46
16:38:32|29672.13
16:38:32|29672.17
16:38:33|29670.08
16:38:34|29667.35
16:38:36|29674.
16:38:37|29667.84
16:38:38|29668.06
16:38:39|29669.54
16:38:40|29665.99
16:38:40|29668.09
16:38:41|29663.47
16:38:43|29663.19
16:38:44|29688.
16:38:45|29686.
16:38:46|29689.03
16:38:47|29683.03
16:38:48|29684.
16:38:49|29686.
16:38:49|29690.
16:38:51|29692.
16:38:52|29690.19
16:38:53|29697.98
16:38:54|29705.67
16:38:55|29700.41
16:38:56|29698.
16:38:57|29715.06
16:38:58|29712.03
16:38:59|29712.
16:39:00|29716.
16:39:02|29712.11
16:39:02|29714.21
16:39:03|29709.57
16:39:04|29712.01
16:39:06|29710.
16:39:07|29707.79
16:39:08|29715.51
16:39:09|29710.
16:39:10|29715.23
16:39:11|29709.18
16:39:12|29709.05
16:39:13|29708.12
16:39:14|29709.38
16:39:15|29710.
16:39:16|29708.87
16:39:17|29711.53
16:39:18|29702.18
16:39:19|29697.98
16:39:20|29698.
16:39:21|29697.
16:39:22|29693.12
16:39:23|29691.7
16:39:24|29687.98
16:39:25|29687.75
16:39:26|29684.
16:39:27|29684.
16:39:28|29693.9
16:39:29|29691.91
16:39:30|29688.21
16:39:31|29687.36
16:39:32|29692.1
16:39:33|29692.72
16:39:34|29689.56
16:39:35|29687.81
16:39:36|29690.18
16:39:37|29690.01
16:39:38|29691.99
16:39:39|29692.
16:39:40|29698.03
16:39:41|29698.38
16:39:42|29697.05
16:39:43|29708.
16:39:44|29707.47
16:39:45|29706.42
16:39:46|29706.
16:39:47|29704.68
16:39:48|29704.73
16:39:49|29708.1
16:39:50|29706.05
16:39:51|29706.73
16:39:52|29704.68
16:39:53|29712.1
16:39:54|29712.
16:39:55|29709.4
16:39:56|29718.96
16:39:57|29714.62
16:39:58|29718.43
16:39:59|29713.41
16:40:00|29716.18
16:40:02|29712.47
16:40:03|29702.51
16:40:04|29707.4
16:40:05|29704.
16:40:06|29702.54
16:40:07|29701.99
16:40:08|29700.
16:40:09|29698.66
16:40:10|29697.31
16:40:11|29690.12
16:40:12|29692.71
16:40:13|29692.96
16:40:14|29691.8
16:40:16|29689.35
16:40:16|29688.4
16:40:17|29685.56
16:40:18|29685.12
16:40:19|29682.55
16:40:20|29686.19
16:40:21|29683.19
16:40:22|29682.18
16:40:23|29679.56
16:40:24|29679.51
16:40:25|29683.88
16:40:26|29682.45
16:40:27|29682.75
16:40:28|29682.35
16:40:29|29681.88
16:40:30|29703.
16:40:31|29701.76
16:40:33|29699.98
16:40:34|29699.33
16:40:35|29703.83
16:40:35|29704.8
16:40:36|29705.13
16:40:38|29706.63
16:40:39|29706.
16:40:40|29704.68
16:40:40|29702.
16:40:41|29700.84
16:40:43|29701.47
16:40:43|29701.36
16:40:44|29701.84
16:40:46|29700.02
16:40:47|29701.93
16:40:48|29701.51
16:40:48|29701.35
16:40:50|29700.84
16:40:51|29701.19
16:40:52|29702.
16:40:53|29701.89
16:40:54|29702.
16:40:54|29704.
16:40:55|29696.
16:40:57|29693.27
16:40:58|29691.18
16:40:58|29692.54
16:41:00|29692.4
16:41:01|29692.02
16:41:02|29693.65
16:41:03|29693.62
16:41:05|29699.11
16:41:05|29698.
16:41:06|29700.49
16:41:07|29700.
16:41:08|29709.21
16:41:09|29711.71
16:41:10|29710.
16:41:11|29710.28
16:41:12|29708.39
16:41:13|29710.83
16:41:14|29705.29
16:41:15|29705.21
16:41:17|29700.3
16:41:17|29703.27
16:41:18|29704.55
16:41:19|29702.54
16:41:21|29701.95
16:41:21|29697.62
16:41:23|29698.35
16:41:23|29698.
16:41:25|29699.96
16:41:26|29699.8
16:41:27|29709.29
16:41:28|29708.98
16:41:29|29707.78
16:41:29|29706.
16:41:31|29702.52
16:41:32|29704.11
16:41:32|29702.59
16:41:33|29703.99
16:41:35|29702.68
16:41:37|29700.43
16:41:37|29700.51
16:41:38|29701.54
16:41:39|29701.02
16:41:41|29697.25
16:41:42|29696.83
16:41:42|29694.51
16:41:43|29692.26
16:41:44|29695.37
16:41:45|29697.65
16:41:46|29695.27
16:41:47|29694.57
16:41:48|29694.75
16:41:49|29694.36
16:41:50|29693.49
16:41:51|29693.36
16:41:52|29690.71
16:41:54|29691.5
16:41:54|29690.02
16:41:55|29691.
16:41:56|29688.47
16:41:58|29684.27
16:41:59|29684.21
16:42:00|29685.59
16:42:00|29681.51
16:42:01|29693.94
16:42:02|29691.8
16:42:04|29685.65
16:42:05|29682.53
16:42:06|29685.95
16:42:07|29682.37
16:42:08|29683.8
16:42:09|29694.11
16:42:10|29695.01
16:42:12|29691.92
16:42:12|29686.59
16:42:13|29686.
16:42:14|29682.37
16:42:15|29680.94
16:42:16|29679.93
16:42:17|29675.84
16:42:18|29674.16
16:42:19|29675.24
16:42:20|29676.12
16:42:21|29680.75
16:42:22|29678.02
16:42:23|29678.29
16:42:24|29676.03
16:42:25|29676.01
16:42:26|29676.02
16:42:28|29673.21
16:42:29|29673.89
16:42:29|29672.
16:42:30|29667.69
16:42:32|29664.94
16:42:33|29664.65
16:42:33|29663.74
16:42:34|29659.45
16:42:35|29660.8
16:42:37|29653.47
16:42:38|29651.98
16:42:38|29652.48
16:42:40|29652.03
16:42:40|29651.19
16:42:42|29652.
16:42:43|29650.95
16:42:44|29650.91
16:42:45|29647.99
16:42:46|29647.99
16:42:46|29646.64
16:42:48|29646.45
16:42:49|29650.5
16:42:50|29652.04
16:42:51|29653.22
16:42:51|29674.
16:42:53|29672.11
16:42:54|29675.63
16:42:55|29671.36
16:42:56|29674.
16:42:57|29674.
16:42:58|29674.29
16:42:59|29675.49
16:43:00|29667.99
16:43:01|29674.67
16:43:02|29670.49
16:43:03|29674.
16:43:05|29674.2
16:43:06|29667.64
16:43:07|29668.36
16:43:08|29672.
16:43:09|29670.16
16:43:10|29670.24
16:43:11|29666.61
16:43:12|29667.09
16:43:13|29665.72
16:43:14|29669.16
16:43:14|29672.03
16:43:16|29671.34
16:43:17|29671.5
16:43:18|29676.77
16:43:19|29676.38
16:43:20|29674.49
16:43:21|29674.5
16:43:22|29672.17
16:43:23|29673.79
16:43:24|29668.
16:43:25|29678.86
16:43:26|29681.63
16:43:27|29683.84
16:43:28|29683.07
16:43:29|29683.05
16:43:30|29679.24
16:43:31|29682.6
16:43:32|29681.1
16:43:33|29681.09
16:43:34|29680.82
16:43:35|29677.16
16:43:36|29679.05
16:43:37|29675.81
16:43:38|29676.5
16:43:39|29674.04
16:43:41|29675.87
16:43:41|29675.34
16:43:42|29675.92
16:43:43|29675.08
16:43:44|29680.9
16:43:45|29680.
16:43:46|29683.33
16:43:47|29682.63
16:43:48|29677.4
16:43:49|29677.
16:43:50|29669.94
16:43:51|29674.37
16:43:52|29674.69
16:43:53|29674.
16:43:54|29672.31
16:43:55|29676.
16:43:56|29673.51
16:43:57|29670.
16:43:58|29669.99
16:43:59|29668.14
16:44:00|29668.52
16:44:01|29673.51
16:44:02|29678.62
16:44:03|29677.42
16:44:04|29674.
16:44:05|29672.13
16:44:07|29682.78
16:44:07|29685.97
16:44:09|29684.43
16:44:09|29683.35
16:44:11|29685.91
16:44:12|29686.28
16:44:13|29684.66
16:44:13|29683.32
16:44:15|29677.39
16:44:16|29675.9
16:44:17|29680.23
16:44:18|29680.
16:44:19|29678.64
16:44:20|29684.46
16:44:21|29683.9
16:44:22|29682.41
16:44:23|29682.72
16:44:24|29681.25
16:44:25|29678.2
16:44:26|29681.96
16:44:27|29683.03
16:44:28|29688.24
16:44:29|29693.91
16:44:30|29694.
16:44:31|29692.45
16:44:32|29693.94
16:44:33|29694.22
16:44:34|29691.42
16:44:35|29687.83
16:44:36|29690.53
16:44:37|29692.
16:44:38|29694.
16:44:39|29698.37
16:44:40|29700.
16:44:41|29700.01
16:44:42|29701.03
16:44:43|29696.
16:44:44|29694.
16:44:45|29693.88
16:44:46|29692.
16:44:47|29693.33
16:44:48|29693.37
16:44:49|29687.92
16:44:50|29690.01
16:44:51|29688.14
16:44:52|29689.12
16:44:53|29686.62
16:44:54|29686.71
16:44:55|29685.85
16:44:56|29688.87
16:44:57|29686.38
16:44:58|29697.92
16:44:59|29695.88
16:45:00|29695.37
16:45:01|29694.32
16:45:02|29696.97
16:45:03|29696.
16:45:04|29702.
16:45:05|29705.89
16:45:06|29708.3
16:45:07|29709.97
16:45:09|29710.12
16:45:10|29707.76
16:45:10|29709.99
16:45:12|29709.94
16:45:13|29711.27
16:45:14|29713.94
16:45:15|29713.43
16:45:16|29715.
16:45:17|29716.28
16:45:18|29714.63
16:45:19|29718.58
16:45:19|29718.62
16:45:20|29717.
16:45:22|29718.94
16:45:22|29717.22
16:45:24|29716.01
16:45:25|29716.98
16:45:26|29718.13
16:45:26|29715.01
16:45:28|29716.
16:45:29|29712.78
16:45:30|29718.
16:45:30|29721.
16:45:32|29716.15
16:45:32|29719.
16:45:34|29720.91
16:45:34|29720.67
16:45:36|29719.6
16:45:38|29718.65
16:45:39|29718.85
16:45:40|29720.27
16:45:41|29721.58
16:45:42|29720.11
16:45:43|29715.29
16:45:43|29716.06
16:45:45|29709.6
16:45:45|29714.
16:45:47|29712.27
16:45:47|29716.63
16:45:49|29713.43
16:45:50|29714.74
16:45:51|29717.09
16:45:52|29710.22
16:45:52|29709.53
16:45:54|29709.71
16:45:55|29713.31
16:45:56|29710.86
16:45:57|29711.67
16:45:58|29711.99
16:45:59|29710.85
16:46:00|29711.64
16:46:00|29709.45
16:46:01|29710.85
16:46:02|29711.
16:46:03|29714.
16:46:05|29716.95
16:46:06|29710.99
16:46:07|29709.62
16:46:08|29711.3
16:46:09|29711.14
16:46:10|29711.86
16:46:11|29703.91
16:46:13|29705.97
16:46:13|29704.95
16:46:15|29706.52
16:46:16|29704.06
16:46:17|29705.08
16:46:18|29703.97
16:46:19|29703.85
16:46:19|29705.78
16:46:21|29704.
16:46:22|29704.6
16:46:23|29704.6
16:46:24|29699.38
16:46:25|29699.88
16:46:25|29699.65
16:46:27|29697.88
16:46:27|29697.07
16:46:28|29697.11
16:46:29|29705.49
16:46:31|29702.
16:46:32|29701.67
16:46:33|29700.98
16:46:34|29701.18
16:46:35|29699.95
16:46:36|29710.49
16:46:37|29710.42
16:46:37|29710.82
16:46:39|29710.01
16:46:40|29708.58
16:46:41|29709.83
16:46:42|29712.38
16:46:43|29711.72
16:46:44|29711.21
16:46:45|29711.06
16:46:46|29712.08
16:46:47|29720.49
16:46:48|29719.18
16:46:49|29719.18
16:46:50|29720.87
16:46:51|29720.
16:46:52|29711.75
16:46:52|29713.52
16:46:54|29714.48
16:46:55|29715.8
16:46:55|29714.99
16:46:57|29715.01
16:46:58|29715.96
16:46:59|29719.63
16:47:00|29718.01
16:47:00|29718.77
16:47:02|29718.71
16:47:02|29718.65
16:47:04|29718.71
16:47:05|29720.24
16:47:06|29723.96
16:47:06|29724.85
16:47:08|29725.98
16:47:09|29724.96
16:47:10|29717.
16:47:11|29718.13
16:47:12|29713.78
16:47:13|29714.04
16:47:14|29713.98
16:47:15|29714.05
16:47:16|29712.39
16:47:17|29712.23
16:47:18|29712.51
16:47:19|29708.13
16:47:20|29702.
16:47:21|29704.
16:47:22|29711.64
16:47:23|29709.73
16:47:24|29707.29
16:47:25|29706.85
16:47:26|29705.46
16:47:27|29704.95
16:47:28|29705.95
16:47:29|29703.78
16:47:30|29699.08
16:47:31|29696.65
16:47:32|29696.92
16:47:33|29695.45
16:47:34|29695.23
16:47:35|29695.24
16:47:36|29696.03
16:47:37|29697.89
16:47:38|29692.73
16:47:39|29694.
16:47:40|29696.01
16:47:41|29694.97
16:47:42|29693.32
16:47:43|29694.
16:47:44|29695.49
16:47:45|29697.19
16:47:46|29696.04
16:47:47|29697.37
16:47:48|29704.32
16:47:49|29709.13
16:47:50|29710.14
16:47:51|29708.
16:47:52|29707.94
16:47:53|29706.93
16:47:54|29706.94
16:47:55|29707.83
16:47:56|29708.81
16:47:57|29707.65
16:47:58|29705.83
16:47:59|29706.16
16:48:00|29707.43
16:48:01|29707.26
16:48:02|29707.06
16:48:03|29704.98
16:48:04|29703.98
16:48:05|29707.5
16:48:06|29709.78
16:48:07|29708.38
16:48:08|29707.91
16:48:09|29705.99
16:48:10|29700.01
16:48:12|29701.21
16:48:13|29700.15
16:48:13|29698.97
16:48:14|29696.49
16:48:15|29696.14
16:48:17|29706.58
16:48:17|29708.01
16:48:19|29704.
16:48:20|29705.89
16:48:21|29705.98
16:48:22|29706.67
16:48:23|29705.44
16:48:24|29707.95
16:48:24|29710.11
16:48:26|29710.14
16:48:27|29709.59
16:48:27|29709.62
16:48:29|29707.27
16:48:30|29708.81
16:48:31|29709.44
16:48:32|29712.21
16:48:33|29711.42
16:48:34|29713.78
16:48:35|29711.46
16:48:36|29708.
16:48:37|29709.39
16:48:38|29710.05
16:48:39|29710.1
16:48:40|29710.03
16:48:41|29715.27
16:48:42|29714.11
16:48:43|29712.12
16:48:44|29712.83
16:48:45|29712.94
16:48:46|29719.2
16:48:47|29719.11
16:48:48|29716.2
16:48:49|29717.15
16:48:50|29718.
16:48:51|29716.6
16:48:52|29718.47
16:48:53|29717.53
16:48:54|29716.08
16:48:55|29717.59
16:48:56|29717.5
16:48:57|29715.81
16:48:58|29714.34
16:48:59|29716.06
16:49:00|29714.44
16:49:01|29725.94
16:49:02|29725.15
16:49:04|29722.44
16:49:05|29724.05
16:49:06|29719.13
16:49:07|29716.99
16:49:07|29714.
16:49:09|29714.12
16:49:09|29713.47
16:49:11|29708.
16:49:12|29708.95
16:49:13|29707.94
16:49:14|29709.61
16:49:15|29710.73
16:49:16|29719.03
16:49:17|29720.
16:49:18|29722.89
16:49:19|29720.03
16:49:20|29720.14
16:49:21|29718.
16:49:22|29717.18
16:49:23|29713.03
16:49:24|29713.45
16:49:25|29713.42
16:49:26|29715.02
16:49:27|29714.87
16:49:28|29714.73
16:49:29|29716.4
16:49:30|29714.01
16:49:32|29715.02
16:49:32|29715.
16:49:33|29716.84
16:49:34|29715.22
16:49:35|29713.51
16:49:36|29711.94
16:49:37|29711.16
16:49:39|29712.23
16:49:39|29714.
16:49:40|29715.05
16:49:41|29715.98
16:49:43|29718.66
16:49:43|29719.95
16:49:44|29720.14
16:49:46|29721.72
16:49:46|29719.99
16:49:48|29723.94
16:49:48|29722.78
16:49:50|29727.5
16:49:50|29725.81
16:49:51|29724.55
16:49:53|29728.
16:49:53|29729.71
16:49:55|29728.94
16:49:55|29733.16
16:49:56|29733.21
16:49:57|29738.35
16:49:59|29738.41
16:49:59|29732.03
16:50:01|29733.
16:50:02|29734.17
16:50:02|29731.2
16:50:04|29730.29
16:50:05|29730.57
16:50:06|29731.56
16:50:07|29738.02
16:50:07|29737.43
16:50:08|29739.76
16:50:10|29738.78
16:50:10|29742.19
16:50:11|29749.52
16:50:12|29750.
16:50:13|29744.
16:50:14|29738.31
16:50:16|29740.16
16:50:17|29743.99
16:50:18|29740.22
16:50:18|29742.94
16:50:20|29753.95
16:50:21|29759.99
16:50:22|29757.82
16:50:22|29756.43
16:50:24|29757.94
16:50:24|29758.14
16:50:26|29756.43
16:50:27|29754.
16:50:28|29753.05
16:50:29|29754.
16:50:30|29756.07
16:50:31|29751.06
16:50:33|29756.01
16:50:33|29761.26
16:50:34|29763.94
16:50:35|29759.43
16:50:36|29764.13
16:50:37|29764.15
16:50:38|29763.55
16:50:39|29766.39
16:50:40|29766.57
16:50:41|29771.92
16:50:42|29785.84
16:50:43|29781.15
16:50:44|29776.26
16:50:45|29774.07
16:50:46|29778.01
16:50:47|29781.86
16:50:48|29782.94
16:50:49|29778.
16:50:50|29781.28
16:50:51|29782.89
16:50:52|29781.33
16:50:53|29782.3
16:50:54|29778.14
16:50:55|29777.37
16:50:56|29775.96
16:50:57|29779.23
16:50:58|29780.48
16:50:59|29780.48
16:51:00|29779.88
16:51:02|29780.48
16:51:03|29782.22
16:51:03|29783.72
16:51:04|29781.95
16:51:06|29782.03
16:51:06|29782.31
16:51:07|29776.99
16:51:09|29774.2
16:51:09|29777.95
16:51:10|29774.8
16:51:12|29767.25
16:51:13|29763.68
16:51:14|29762.13
16:51:15|29758.
16:51:15|29759.85
16:51:16|29758.
16:51:18|29758.01
16:51:19|29756.2
16:51:20|29756.91
16:51:22|29762.2
16:51:22|29763.19
16:51:23|29762.1
16:51:25|29764.99
16:51:26|29761.63
16:51:27|29761.61
16:51:28|29760.
16:51:29|29760.01
16:51:30|29771.56
16:51:30|29765.99
16:51:32|29760.06
16:51:32|29758.
16:51:34|29757.73
16:51:35|29758.07
16:51:36|29761.19
16:51:37|29760.84
16:51:38|29762.27
16:51:39|29766.34
16:51:40|29768.
16:51:41|29776.
16:51:42|29773.02
16:51:43|29778.03
16:51:44|29779.78
16:51:45|29778.
16:51:46|29778.
16:51:47|29776.38
16:51:48|29777.29
16:51:49|29775.71
16:51:50|29779.63
16:51:51|29781.
16:51:52|29780.37
16:51:54|29775.73
16:51:55|29776.59
16:51:56|29784.01
16:51:57|29780.63
16:51:57|29780.02
16:51:58|29782.05
16:51:59|29784.27
16:52:00|29784.01
16:52:01|29782.
16:52:02|29788.05
16:52:04|29792.01
16:52:04|29798.63
16:52:05|29798.27
16:52:06|29796.03
16:52:07|29793.55
16:52:08|29792.08
16:52:10|29792.8
16:52:10|29798.
16:52:12|29797.98
16:52:13|29796.
16:52:13|29800.16
16:52:15|29812.94
16:52:15|29811.21
16:52:17|29815.62
16:52:17|29807.99
16:52:19|29808.
16:52:19|29805.49
16:52:21|29804.77
16:52:21|29794.04
16:52:23|29796.93
16:52:23|29799.88
16:52:25|29795.
16:52:26|29793.97
16:52:26|29789.
16:52:28|29791.2
16:52:29|29786.9
16:52:30|29787.88
16:52:31|29790.
16:52:31|29790.17
16:52:33|29783.28
16:52:33|29783.66
16:52:34|29781.13
16:52:35|29781.01
16:52:37|29791.21
16:52:38|29796.79
16:52:39|29790.19
16:52:39|29790.81
16:52:40|29790.
16:52:42|29788.
16:52:42|29785.15
16:52:44|29788.11
16:52:45|29784.
16:52:46|29783.58
16:52:46|29786.
16:52:48|29784.01
16:52:49|29779.2
16:52:49|29776.94
16:52:51|29782.71
16:52:51|29787.39
16:52:53|29785.14
16:52:53|29793.26
16:52:54|29791.43
16:52:55|29793.3
16:52:57|29795.78
16:52:58|29792.56
16:52:58|29793.64
16:52:59|29790.52
16:53:01|29787.34
16:53:01|29780.
16:53:03|29782.4
16:53:03|29784.04
16:53:05|29774.62
16:53:06|29777.09
16:53:06|29778.5
16:53:08|29772.18
16:53:09|29772.
16:53:09|29786.84
16:53:11|29792.
16:53:11|29783.97
16:53:13|29789.05
16:53:13|29791.07
16:53:14|29789.89
16:53:15|29787.57
16:53:16|29792.
16:53:18|29791.99
16:53:19|29789.64
16:53:20|29790.67
16:53:20|29786.
16:53:22|29783.4
16:53:23|29782.4
16:53:24|29779.35
16:53:25|29779.35
16:53:26|29778.28
16:53:26|29776.95
16:53:28|29774.6
16:53:28|29775.98
16:53:30|29775.84
16:53:31|29777.32
16:53:32|29776.83
16:53:33|29771.99
16:53:33|29767.53
16:53:35|29768.
16:53:36|29760.
16:53:37|29760.
16:53:38|29757.99
16:53:39|29758.
16:53:40|29758.
16:53:41|29755.17
16:53:42|29760.84
16:53:43|29757.87
16:53:44|29753.74
16:53:46|29749.18
16:53:46|29750.
16:53:47|29749.3
16:53:48|29757.3
16:53:49|29758.
16:53:50|29755.7
16:53:51|29756.
16:53:52|29754.
16:53:53|29754.33
16:53:54|29754.05
16:53:55|29756.
16:53:56|29754.79
16:53:57|29755.35
16:53:58|29754.13
16:53:59|29760.01
16:54:00|29761.93
16:54:02|29758.77
16:54:03|29759.9
16:54:04|29757.29
16:54:05|29751.95
16:54:06|29748.1
16:54:07|29749.52
16:54:07|29745.17
16:54:08|29740.45
16:54:09|29742.49
16:54:10|29752.
16:54:11|29756.06
16:54:12|29755.92
16:54:13|29759.85
16:54:15|29765.03
16:54:16|29760.
16:54:17|29762.02
16:54:18|29763.73
16:54:20|29763.57
16:54:20|29766.98
16:54:22|29768.23
16:54:23|29767.42
16:54:24|29768.96
16:54:24|29776.3
16:54:26|29777.88
16:54:27|29776.
16:54:28|29775.02
16:54:29|29778.27
16:54:30|29780.
16:54:31|29771.95
16:54:33|29777.4
16:54:33|29778.01
16:54:34|29775.86
16:54:35|29778.61
16:54:36|29781.66
16:54:37|29780.68
16:54:38|29783.39
16:54:39|29777.01
16:54:40|29776.33
16:54:41|29780.8
16:54:42|29781.98
16:54:43|29784.16
16:54:44|29782.09
16:54:45|29783.63
16:54:47|29780.86
16:54:47|29784.
16:54:48|29781.75
16:54:50|29782.49
16:54:50|29789.36
16:54:51|29791.57
16:54:52|29789.54
16:54:53|29790.01
16:54:55|29791.
16:54:55|29790.84
16:54:57|29785.99
16:54:57|29780.
16:54:58|29777.43
16:54:59|29778.4
16:55:01|29778.
16:55:02|29777.62
16:55:02|29774.43
16:55:04|29774.84
16:55:05|29773.04
16:55:06|29777.94
16:55:07|29776.16
16:55:08|29778.
16:55:09|29771.98
16:55:10|29774.74
16:55:10|29776.66
16:55:11|29771.76
16:55:13|29771.98
16:55:14|29771.29
16:55:15|29771.89
16:55:16|29771.89
16:55:17|29774.98
16:55:18|29773.06
16:55:18|29771.81
16:55:19|29779.64
16:55:21|29776.03
16:55:22|29778.
16:55:23|29778.
16:55:25|29777.53
16:55:25|29780.
16:55:26|29778.18
16:55:27|29777.38
16:55:28|29777.17
16:55:29|29782.
16:55:30|29780.13
16:55:31|29780.
16:55:32|29780.14
16:55:33|29779.2
16:55:34|29779.87
16:55:35|29779.86
16:55:36|29779.
16:55:37|29777.9
16:55:38|29778.
16:55:39|29776.55
16:55:40|29780.93
16:55:41|29781.09
16:55:42|29781.12
16:55:43|29780.
16:55:44|29779.83
16:55:45|29779.99
16:55:46|29780.4
16:55:47|29780.22
16:55:48|29783.84
16:55:49|29784.39
16:55:51|29781.09
16:55:52|29776.74
16:55:52|29780.
16:55:53|29778.77
16:55:55|29771.97
16:55:56|29768.13
16:55:56|29772.
16:55:57|29774.08
16:55:59|29775.09
16:55:59|29773.14
16:56:01|29772.98
16:56:01|29773.22
16:56:02|29772.04
16:56:03|29772.6
16:56:04|29770.28
16:56:05|29768.17
16:56:06|29760.42
16:56:08|29758.95
16:56:08|29754.
16:56:09|29749.15
16:56:10|29750.26
16:56:11|29748.01
16:56:12|29749.55
16:56:13|29746.
16:56:14|29743.75
16:56:15|29743.23
16:56:17|29744.
16:56:18|29747.77
16:56:19|29746.39
16:56:21|29750.41
16:56:21|29752.36
16:56:23|29749.
16:56:24|29749.48
16:56:24|29749.82
16:56:25|29744.14
16:56:27|29744.01
16:56:27|29745.99
16:56:29|29744.
16:56:30|29743.79
16:56:31|29742.83
16:56:32|29743.47
16:56:32|29743.98
16:56:34|29742.34
16:56:35|29743.1
16:56:35|29743.98
16:56:37|29743.93
16:56:38|29739.98
16:56:38|29739.32
16:56:40|29734.77
16:56:41|29735.5
16:56:42|29738.
16:56:43|29737.51
16:56:44|29740.72
16:56:44|29743.39
16:56:45|29738.
16:56:47|29735.1
16:56:48|29732.25
16:56:49|29735.
16:56:50|29735.07
16:56:50|29733.95
16:56:51|29737.04
16:56:53|29737.77
16:56:54|29741.81
16:56:54|29741.58
16:56:56|29742.91
16:56:56|29740.67
16:56:58|29742.25
16:56:59|29738.
16:56:59|29737.95
16:57:01|29734.
16:57:01|29733.22
16:57:03|29731.18
16:57:04|29734.9
16:57:04|29732.84
16:57:06|29733.98
16:57:07|29733.26
16:57:08|29733.27
16:57:08|29734.01
16:57:09|29733.45
16:57:11|29736.41
16:57:12|29738.12
16:57:13|29738.
16:57:14|29737.
16:57:14|29736.76
16:57:16|29736.79
16:57:17|29738.76
16:57:18|29735.88
16:57:19|29736.36
16:57:21|29743.77
16:57:22|29742.
16:57:23|29737.99
16:57:24|29739.92
16:57:25|29740.1
16:57:26|29740.42
16:57:27|29740.25
16:57:28|29739.58
16:57:29|29740.96
16:57:30|29739.78
16:57:31|29739.99
16:57:32|29739.95
16:57:33|29738.02
16:57:34|29738.07
16:57:35|29738.
16:57:36|29735.42
16:57:37|29736.64
16:57:38|29734.2
16:57:39|29734.74
16:57:40|29734.74
16:57:41|29736.24
16:57:42|29736.01
16:57:43|29736.
16:57:45|29734.87
16:57:46|29733.21
16:57:46|29733.56
16:57:48|29724.02
16:57:49|29720.09
16:57:49|29722.79
16:57:50|29722.85
16:57:51|29721.52
16:57:52|29721.41
16:57:53|29719.35
16:57:54|29718.2
16:57:55|29721.73
16:57:56|29721.89
16:57:58|29722.75
16:57:58|29723.7
16:57:59|29723.02
16:58:01|29719.34
16:58:01|29717.98
16:58:03|29723.9
16:58:03|29725.99
16:58:05|29724.1
16:58:06|29725.99
16:58:07|29724.71
16:58:08|29719.24
16:58:08|29719.19
16:58:10|29715.23
16:58:11|29715.32
16:58:11|29715.38
16:58:13|29716.13
16:58:14|29716.22
16:58:15|29716.6
16:58:16|29716.68
16:58:17|29716.82
16:58:17|29716.47
16:58:19|29714.5
16:58:20|29714.32
16:58:21|29712.57
16:58:22|29713.42
16:58:23|29715.11
16:58:24|29715.06
16:58:25|29713.05
16:58:27|29712.6
16:58:28|29720.2
16:58:28|29719.98
16:58:30|29718.
16:58:30|29718.59
16:58:31|29717.13
16:58:33|29715.99
16:58:34|29715.72
16:58:35|29714.65
16:58:36|29712.01
16:58:37|29713.68
16:58:38|29718.09
16:58:38|29725.47
16:58:40|29722.83
16:58:41|29731.69
16:58:42|29733.33
16:58:42|29732.35
16:58:44|29731.49
16:58:45|29726.07
16:58:45|29727.89
16:58:47|29726.57
16:58:47|29723.84
16:58:48|29723.99
16:58:49|29727.03
16:58:51|29726.
16:58:52|29723.45
16:58:52|29722.59
16:58:54|29721.2
16:58:54|29720.03
16:58:55|29720.99
16:58:57|29722.73
16:58:57|29722.
16:58:59|29725.
16:59:00|29724.61
16:59:01|29723.15
16:59:01|29723.7
16:59:02|29723.55
16:59:03|29723.73
16:59:04|29722.82
16:59:05|29725.56
16:59:07|29724.47
16:59:08|29722.82
16:59:09|29722.31
16:59:09|29723.87
16:59:10|29723.82
16:59:11|29722.14
16:59:12|29723.04
16:59:14|29722.44
16:59:15|29722.66
16:59:16|29723.33
16:59:17|29725.38
16:59:18|29726.04
16:59:19|29724.35
16:59:20|29725.16
16:59:21|29725.16
16:59:22|29724.3
16:59:23|29724.3
16:59:24|29724.95
16:59:26|29724.32
16:59:27|29725.01
16:59:27|29723.84
16:59:28|29724.04
16:59:29|29725.47
16:59:30|29725.47
16:59:32|29723.41
16:59:32|29724.
16:59:33|29724.
16:59:34|29725.47
16:59:35|29723.73
16:59:37|29723.74
16:59:37|29723.8
16:59:38|29723.39
16:59:39|29723.21
16:59:40|29726.61
16:59:41|29727.04
16:59:42|29731.97
16:59:43|29732.18
16:59:44|29733.32
16:59:45|29734.64
16:59:46|29737.53
16:59:47|29734.12
16:59:49|29736.15
16:59:49|29734.07
16:59:50|29735.1
16:59:51|29736.2
16:59:53|29734.82
16:59:54|29736.34
16:59:55|29735.96
16:59:56|29736.43
16:59:57|29736.
16:59:58|29728.13
16:59:59|29730.14
17:00:00|29732.
17:00:00|29730.89
17:00:02|29732.26
17:00:03|29736.44
17:00:04|29739.98
17:00:05|29733.91
17:00:05|29729.
17:00:07|29731.93
17:00:09|29741.7
17:00:09|29741.99
17:00:10|29746.13
17:00:11|29745.06
17:00:12|29742.11
17:00:13|29746.
17:00:14|29749.79
17:00:15|29754.04
17:00:16|29744.01
17:00:17|29746.45
17:00:18|29749.73
17:00:19|29748.
17:00:21|29752.72
17:00:22|29751.19
17:00:23|29745.65
17:00:24|29740.78
17:00:25|29740.81
17:00:26|29743.37
17:00:28|29746.24
17:00:29|29744.06
17:00:29|29743.99
17:00:30|29745.71
17:00:32|29748.28
17:00:32|29747.6
17:00:33|29745.87
17:00:35|29743.31
17:00:36|29744.06
17:00:37|29743.37
17:00:38|29741.74
17:00:39|29742.
17:00:40|29742.21
17:00:41|29748.
17:00:41|29748.43
17:00:43|29746.43
17:00:44|29746.64
17:00:45|29747.08
17:00:46|29746.69
17:00:46|29747.11
17:00:48|29747.55
17:00:49|29746.3
17:00:50|29746.79
17:00:50|29748.01
17:00:51|29748.33
17:00:52|29747.15
17:00:54|29747.29
17:00:55|29745.03
17:00:56|29742.28
17:00:56|29742.53
17:00:58|29741.02
17:00:58|29742.15
17:01:00|29742.15
17:01:01|29745.68
17:01:02|29744.67
17:01:03|29749.01
17:01:04|29747.76
17:01:05|29746.94
17:01:06|29748.21
17:01:07|29746.
17:01:08|29747.05
17:01:09|29743.41
17:01:10|29741.17
17:01:11|29743.
17:01:12|29741.15
17:01:13|29740.51
17:01:14|29742.37
17:01:15|29742.2
17:01:16|29738.25
17:01:17|29740.
17:01:18|29736.43
17:01:19|29737.8
17:01:20|29737.69
17:01:22|29740.07
17:01:22|29741.3
17:01:23|29740.8
17:01:25|29747.68
17:01:26|29747.13
17:01:26|29746.96
17:01:27|29746.47
17:01:29|29746.12
17:01:29|29747.89
17:01:30|29748.
17:01:31|29747.38
17:01:33|29746.25
17:01:34|29746.25
17:01:35|29753.56
17:01:35|29759.87
17:01:37|29758.32
17:01:38|29758.
17:01:39|29758.2
17:01:40|29757.2
17:01:41|29758.7
17:01:42|29760.15
17:01:43|29756.79
17:01:44|29764.62
17:01:45|29765.99
17:01:46|29766.
17:01:47|29768.86
17:01:48|29768.76
17:01:49|29768.
17:01:50|29766.48
17:01:51|29767.99
17:01:52|29768.24
17:01:53|29765.74
17:01:54|29766.17
17:01:55|29769.
17:01:56|29758.76
17:01:57|29753.8
17:01:58|29754.
17:01:59|29753.75
17:02:00|29753.54
17:02:01|29755.22
17:02:02|29755.99
17:02:03|29761.99
17:02:04|29753.
17:02:05|29753.51
17:02:06|29754.57
17:02:07|29753.91
17:02:08|29752.41
17:02:10|29753.6
17:02:10|29751.41
17:02:11|29752.94
17:02:12|29757.4
17:02:13|29755.83
17:02:14|29756.11
17:02:15|29756.83
17:02:16|29758.33
17:02:17|29756.09
17:02:18|29753.54
17:02:19|29753.86
17:02:20|29753.73
17:02:22|29752.72
17:02:23|29751.
17:02:24|29750.5
17:02:25|29749.15
17:02:26|29751.04
17:02:27|29748.35
17:02:28|29749.03
17:02:29|29746.25
17:02:30|29745.15
17:02:31|29742.32
17:02:32|29741.35
17:02:33|29738.73
17:02:34|29735.84
17:02:34|29734.4
17:02:35|29734.
17:02:37|29735.08
17:02:38|29733.72
17:02:39|29733.76
17:02:40|29733.29
17:02:41|29732.03
17:02:41|29730.84
17:02:43|29728.26
17:02:44|29725.46
17:02:45|29723.95
17:02:46|29721.43
17:02:47|29720.28
17:02:48|29719.9
17:02:49|29718.
17:02:50|29710.55
17:02:51|29713.02
17:02:52|29711.29
17:02:53|29711.97
17:02:54|29712.72
17:02:55|29709.96
17:02:56|29708.04
17:02:57|29708.69
17:02:58|29709.12
17:02:59|29708.
17:03:00|29710.35
17:03:01|29708.6
17:03:02|29706.25
17:03:03|29710.33
17:03:04|29709.49
17:03:05|29707.94
17:03:06|29705.4
17:03:07|29703.99
17:03:08|29703.77
17:03:09|29703.89
17:03:10|29701.5
17:03:11|29699.12
17:03:12|29699.18
17:03:13|29692.13
17:03:14|29697.08
17:03:15|29688.67
17:03:16|29692.01
17:03:17|29690.78
17:03:18|29686.
17:03:19|29694.01
17:03:20|29692.
17:03:21|29690.74
17:03:22|29688.
17:03:24|29691.58
17:03:24|29692.
17:03:25|29689.56
17:03:26|29691.51
17:03:27|29691.37
17:03:28|29692.12
17:03:29|29691.59
17:03:30|29699.29
17:03:32|29701.96
17:03:33|29702.
17:03:33|29693.65
17:03:35|29695.14
17:03:36|29690.52
17:03:37|29690.72
17:03:38|29689.87
17:03:39|29691.06
17:03:40|29692.3
17:03:41|29689.08
17:03:42|29687.49
17:03:43|29686.19
17:03:44|29685.58
17:03:45|29700.11
17:03:46|29698.86
17:03:47|29701.54
17:03:48|29699.09
17:03:49|29698.09
17:03:50|29691.99
17:03:51|29691.89
17:03:52|29691.7
17:03:53|29693.84
17:03:54|29692.
17:03:55|29695.91
17:03:56|29696.88
17:03:57|29697.71
17:03:58|29697.74
17:03:59|29691.05
17:04:00|29688.84
17:04:01|29691.
17:04:02|29691.06
17:04:03|29696.57
17:04:04|29698.23
17:04:05|29699.49
17:04:06|29698.
17:04:07|29696.77
17:04:08|29692.03
17:04:09|29689.86
17:04:10|29686.54
17:04:11|29687.35
17:04:12|29687.27
17:04:13|29686.17
17:04:14|29688.43
17:04:15|29688.49
17:04:16|29685.51
17:04:17|29686.41
17:04:18|29682.21
17:04:19|29684.73
17:04:20|29692.28
17:04:21|29695.18
17:04:22|29691.5
17:04:23|29689.58
17:04:24|29689.75
17:04:25|29686.49
17:04:26|29683.99
17:04:28|29690.01
17:04:28|29691.66
17:04:29|29689.85
17:04:30|29691.52
17:04:31|29688.2
17:04:33|29687.22
17:04:33|29688.
17:04:34|29688.
17:04:35|29689.04
17:04:37|29688.51
17:04:39|29687.17
17:04:45|29676.97
17:04:47|29687.49
17:04:49|29685.45
17:04:51|29681.95
17:04:51|29679.51
17:04:53|29682.
17:04:54|29680.31
17:04:55|29682.49
17:04:56|29680.
17:04:57|29680.81
17:04:58|29682.56
17:04:59|29689.39
17:05:00|29685.77
17:05:01|29687.35
17:05:02|29685.05
17:05:03|29687.14
17:05:04|29688.64
17:05:05|29691.93
17:05:06|29688.77
17:05:07|29687.1
17:05:08|29688.
17:05:09|29687.85
17:05:10|29687.84
17:05:11|29682.49
17:05:12|29681.01
17:05:13|29681.62
17:05:14|29684.68
17:05:15|29685.08
17:05:16|29683.01
17:05:18|29687.63
17:05:19|29688.49
17:05:20|29691.95
17:05:21|29692.
17:05:22|29688.4
17:05:23|29687.25
17:05:24|29688.2
17:05:25|29693.98
17:05:26|29694.
17:05:27|29694.
17:05:29|29698.23
17:05:29|29697.5
17:05:30|29702.
17:05:31|29698.
17:05:33|29696.67
17:05:34|29699.99
17:05:35|29701.39
17:05:36|29702.88
17:05:38|29705.69
17:05:38|29704.
17:05:39|29706.11
17:05:40|29710.53
17:05:41|29708.25
17:05:42|29708.7
17:05:43|29704.02
17:05:44|29705.1
17:05:45|29700.15
17:05:46|29701.04
17:05:47|29700.87
17:05:48|29707.06
17:05:49|29707.08
17:05:50|29708.88
17:05:51|29713.32
17:05:52|29711.28
17:05:53|29710.
17:05:54|29709.26
17:05:55|29713.99
17:05:57|29719.35
17:05:57|29718.59
17:05:58|29718.99
17:05:59|29722.
17:06:01|29720.
17:06:01|29715.1
17:06:02|29715.97
17:06:04|29715.71
17:06:05|29714.36
17:06:06|29713.3
17:06:07|29713.23
17:06:07|29711.84
17:06:09|29709.15
17:06:09|29711.51
17:06:10|29712.13
17:06:11|29709.75
17:06:12|29705.36
17:06:13|29706.21
17:06:14|29706.76
17:06:15|29707.98
17:06:17|29714.74
17:06:17|29716.02
17:06:18|29718.91
17:06:20|29716.63
17:06:21|29716.26
17:06:22|29715.63
17:06:22|29716.28
17:06:23|29715.31
17:06:24|29716.15
17:06:25|29717.07
17:06:27|29719.02
17:06:27|29719.85
17:06:29|29717.79
17:06:30|29715.69
17:06:31|29715.44
17:06:32|29715.48
17:06:33|29716.
17:06:34|29721.29
17:06:35|29720.02
17:06:36|29722.57
17:06:37|29717.86
17:06:38|29720.26
17:06:39|29720.23
17:06:40|29720.85
17:06:41|29721.24
17:06:42|29721.24
17:06:43|29721.28
17:06:44|29722.
17:06:45|29721.38
17:06:46|29722.44
17:06:47|29722.93
17:06:48|29721.32
17:06:50|29722.65
17:06:50|29726.53
17:06:51|29724.46
17:06:52|29719.01
17:06:53|29721.22
17:06:54|29720.32
17:06:55|29720.32
17:06:56|29723.02
17:06:58|29725.4
17:06:58|29726.17
17:06:59|29726.13
17:07:00|29728.75
17:07:01|29731.77
17:07:02|29733.01
17:07:03|29729.38
17:07:04|29730.39
17:07:05|29731.32
17:07:06|29730.98
17:07:07|29720.
17:07:09|29716.
17:07:09|29720.89
17:07:10|29721.26
17:07:11|29721.94
17:07:12|29721.27
17:07:13|29720.24
17:07:14|29720.35
17:07:15|29722.
17:07:16|29721.34
17:07:17|29722.89
17:07:18|29721.5
17:07:20|29720.76
17:07:20|29721.5
17:07:21|29724.19
17:07:22|29726.
17:07:23|29729.
17:07:24|29728.59
17:07:25|29728.71
17:07:26|29728.31
17:07:28|29733.87
17:07:28|29731.5
17:07:30|29725.54
17:07:31|29722.85
17:07:33|29724.57
17:07:33|29722.65
17:07:34|29723.73
17:07:35|29722.42
17:07:37|29725.18
17:07:38|29724.1
17:07:39|29723.02
17:07:39|29723.22
17:07:41|29723.32
17:07:41|29724.42
17:07:43|29724.62
17:07:44|29726.
17:07:45|29725.97
17:07:46|29726.42
17:07:46|29724.99
17:07:47|29723.94
17:07:48|29722.9
17:07:49|29718.24
17:07:50|29721.15
17:07:52|29721.42
17:07:53|29720.31
17:07:54|29721.51
17:07:55|29722.37
17:07:56|29723.34
17:07:57|29722.36
17:07:58|29722.
17:07:59|29722.08
17:08:00|29720.98
17:08:01|29716.4
17:08:02|29712.42
17:08:03|29712.92
17:08:04|29712.04
17:08:05|29711.39
17:08:06|29712.2
17:08:07|29712.26
17:08:08|29711.98
17:08:09|29712.17
17:08:10|29710.02
17:08:11|29710.87
17:08:12|29706.55
17:08:13|29707.13
17:08:14|29706.04
17:08:15|29704.94
17:08:16|29703.44
17:08:17|29703.85
17:08:18|29703.85
17:08:19|29702.67
17:08:20|29701.98
17:08:21|29701.39
17:08:22|29702.21
17:08:23|29701.38
17:08:24|29701.98
17:08:25|29701.04
17:08:26|29702.26
17:08:27|29706.48
17:08:28|29704.83
17:08:30|29705.87
17:08:30|29705.45
17:08:32|29710.56
17:08:33|29710.73
17:08:33|29710.96
17:08:35|29710.21
17:08:36|29710.97
17:08:36|29711.99
17:08:38|29709.57
17:08:38|29711.95
17:08:40|29714.
17:08:40|29710.85
17:08:42|29708.7
17:08:42|29708.33
17:08:44|29706.68
17:08:45|29708.11
17:08:46|29708.1
17:08:48|29706.92
17:08:48|29707.38
17:08:49|29704.83
17:08:50|29703.87
17:08:51|29704.
17:08:52|29704.58
17:08:53|29709.15
17:08:54|29710.01
17:08:55|29710.26
17:08:56|29709.47
17:08:57|29709.32
17:08:59|29709.02
17:08:59|29709.71
17:09:00|29710.65
17:09:01|29709.38
17:09:02|29713.83
17:09:04|29713.98
17:09:05|29711.47
17:09:06|29710.41
17:09:07|29706.41
17:09:08|29708.07
17:09:08|29708.53
17:09:09|29708.72
17:09:11|29707.41
17:09:12|29707.42
17:09:13|29708.29
17:09:14|29709.98
17:09:15|29708.41
17:09:16|29709.39
17:09:17|29708.25
17:09:18|29708.
17:09:19|29706.24
17:09:20|29705.87
17:09:21|29705.87
17:09:22|29705.
17:09:23|29706.05
17:09:24|29707.23
17:09:25|29706.65
17:09:26|29706.65
17:09:27|29707.
17:09:27|29705.68
17:09:29|29705.68
17:09:29|29704.74
17:09:31|29703.1
17:09:32|29699.84
17:09:33|29698.03
17:09:34|29701.69
17:09:35|29701.16
17:09:36|29701.95
17:09:37|29701.61
17:09:39|29701.53
17:09:39|29703.55
17:09:40|29703.71
17:09:41|29703.43
17:09:42|29707.11
17:09:43|29705.2
17:09:45|29706.61
17:09:46|29706.1
17:09:46|29705.75
17:09:48|29705.
17:09:49|29705.6
17:09:50|29705.71
17:09:51|29705.
17:09:51|29703.43
17:09:53|29703.82
17:09:54|29704.2
17:09:55|29703.82
17:09:56|29702.
17:09:57|29702.
17:09:58|29702.94
17:09:59|29702.65
17:10:00|29705.32
17:10:01|29704.79
17:10:02|29703.88
17:10:03|29703.32
17:10:04|29704.64
17:10:05|29703.73
17:10:06|29703.74
17:10:07|29703.6
17:10:08|29705.43
17:10:09|29706.23
17:10:10|29706.37
17:10:11|29706.68
17:10:12|29707.99
17:10:13|29711.63
17:10:14|29712.32
17:10:15|29714.12
17:10:16|29714.62
17:10:17|29715.2
17:10:18|29713.44
17:10:19|29714.5
17:10:20|29712.02
17:10:21|29713.47
17:10:22|29714.6
17:10:23|29714.68
17:10:24|29717.56
17:10:25|29717.1
17:10:26|29721.26
17:10:27|29717.26
17:10:28|29718.
17:10:29|29719.89
17:10:30|29718.78
17:10:31|29718.59
17:10:33|29720.64
17:10:33|29720.79
17:10:34|29720.81
17:10:35|29720.93
17:10:37|29721.8
17:10:38|29718.14
17:10:39|29718.58
17:10:40|29720.
17:10:41|29720.17
17:10:41|29719.45
17:10:43|29720.08
17:10:44|29716.68
17:10:45|29715.64
17:10:46|29714.9
17:10:47|29714.53
17:10:48|29715.01
17:10:49|29715.05
17:10:50|29715.05
17:10:51|29711.71
17:10:51|29712.64
17:10:53|29712.64
17:10:54|29712.94
17:10:55|29713.49
17:10:56|29716.55
17:10:57|29718.
17:10:58|29719.12
17:10:59|29722.
17:11:00|29723.
17:11:01|29723.81
17:11:02|29726.65
17:11:03|29728.
17:11:03|29726.59
17:11:05|29727.51
17:11:06|29730.53
17:11:07|29733.24
17:11:08|29734.43
17:11:09|29734.07
17:11:10|29736.
17:11:11|29734.97
17:11:12|29735.03
17:11:13|29732.81
17:11:14|29731.13
17:11:15|29732.09
17:11:16|29735.85
17:11:16|29733.6
17:11:18|29734.7
17:11:18|29735.99
17:11:20|29735.85
17:11:21|29735.61
17:11:23|29735.85
17:11:23|29737.72
17:11:24|29734.04
17:11:25|29733.52
17:11:26|29734.95
17:11:27|29732.
17:11:28|29733.48
17:11:29|29734.23
17:11:30|29735.23
17:11:31|29736.09
17:11:33|29737.27
17:11:34|29735.56
17:11:35|29735.56
17:11:36|29738.15
17:11:37|29736.91
17:11:38|29737.37
17:11:39|29736.5
17:11:40|29736.
17:11:41|29734.67
17:11:42|29731.08
17:11:42|29733.21
17:11:44|29734.
17:11:45|29732.69
17:11:46|29733.
17:11:48|29733.
17:11:48|29731.03
17:11:49|29731.75
17:11:50|29733.52
17:11:51|29738.72
17:11:52|29737.23
17:11:53|29737.3
17:11:54|29736.28
17:11:55|29736.63
17:11:56|29736.63
17:11:57|29740.52
17:11:58|29740.73
17:11:59|29739.26
17:12:00|29738.82
17:12:01|29740.
17:12:02|29736.72
17:12:03|29739.47
17:12:04|29740.46
17:12:05|29742.51
17:12:06|29741.43
17:12:08|29739.37
17:12:08|29741.6
17:12:09|29741.48
17:12:10|29740.95
17:12:11|29741.97
17:12:12|29741.02
17:12:13|29740.95
17:12:14|29741.48
17:12:15|29741.61
17:12:16|29742.
17:12:17|29742.08
17:12:18|29746.47
17:12:19|29744.42
17:12:20|29747.8
17:12:21|29751.81
17:12:22|29751.71
17:12:23|29750.78
17:12:24|29752.67
17:12:25|29752.13
17:12:26|29753.16
17:12:27|29754.76
17:12:28|29751.
17:12:29|29753.69
17:12:30|29753.67
17:12:31|29752.13
17:12:33|29754.11
17:12:34|29752.99
17:12:35|29748.64
17:12:36|29750.21
17:12:37|29749.01
17:12:38|29755.4
17:12:39|29757.64
17:12:40|29758.
17:12:41|29758.41
17:12:42|29758.25
17:12:43|29760.15
17:12:45|29758.34
17:12:46|29756.19
17:12:46|29755.8
17:12:48|29753.67
17:12:49|29753.54
17:12:49|29753.85
17:12:51|29755.41
17:12:51|29754.69
17:12:53|29757.15
17:12:54|29758.02
17:12:54|29757.34
17:12:56|29759.04
17:12:57|29758.06
17:12:58|29757.7
17:12:59|29760.84
17:13:00|29759.01
17:13:00|29764.
17:13:02|29762.46
17:13:03|29762.47
17:13:04|29763.87
17:13:05|29762.95
17:13:06|29762.84
17:13:08|29764.94
17:13:08|29760.01
17:13:09|29760.01
17:13:10|29761.77
17:13:11|29760.43
17:13:12|29761.68
17:13:13|29758.74
17:13:14|29758.08
17:13:15|29758.
17:13:16|29755.97
17:13:17|29755.07
17:13:18|29753.13
17:13:19|29752.57
17:13:20|29754.62
17:13:21|29754.72
17:13:22|29753.61
17:13:23|29750.75
17:13:24|29746.53
17:13:25|29744.39
17:13:26|29746.43
17:13:27|29746.41
17:13:28|29745.
17:13:29|29748.
17:13:30|29746.9
17:13:31|29746.
17:13:32|29743.99
17:13:34|29745.04
17:13:34|29744.37
17:13:35|29744.32
17:13:37|29744.09
17:13:38|29746.25
17:13:39|29746.11
17:13:40|29747.17
17:13:41|29753.84
17:13:43|29753.58
17:13:43|29752.6
17:13:44|29752.42
17:13:45|29753.81
17:13:46|29753.76
17:13:47|29760.4
17:13:48|29760.7
17:13:49|29761.68
17:13:50|29762.3
17:13:51|29761.89
17:13:53|29760.73
17:13:54|29760.
17:13:55|29758.53
17:13:56|29760.75
17:13:57|29760.
17:13:58|29762.06
17:13:59|29761.42
17:14:00|29762.01
17:14:01|29762.48
17:14:02|29761.17
17:14:03|29761.95
17:14:04|29760.84
17:14:05|29760.65
17:14:06|29759.2
17:14:08|29756.06
17:14:08|29755.59
17:14:09|29754.65
17:14:10|29753.4
17:14:11|29753.4
17:14:12|29754.82
17:14:13|29753.74
17:14:14|29753.73
17:14:15|29752.41
17:14:17|29754.
17:14:17|29756.
17:14:18|29755.67
17:14:19|29756.5
17:14:20|29760.33
17:14:21|29760.
17:14:23|29759.87
17:14:24|29758.69
17:14:25|29759.87
17:14:26|29758.52
17:14:27|29762.46
17:14:28|29762.52
17:14:29|29765.76
17:14:30|29764.92
17:14:31|29763.11
17:14:32|29761.44
17:14:33|29761.45
17:14:34|29761.4
17:14:35|29759.93
17:14:36|29759.94
17:14:38|29756.87
17:14:38|29757.21
17:14:40|29757.44
17:14:40|29755.32
17:14:41|29756.73
17:14:43|29756.52
17:14:44|29755.03
17:14:45|29755.9
17:14:46|29756.1
17:14:47|29756.07
17:14:48|29756.48
17:14:49|29756.51
17:14:50|29756.42
17:14:51|29756.42
17:14:52|29755.98
17:14:53|29755.94
17:14:54|29757.08
17:14:55|29757.91
17:14:56|29757.8
17:14:57|29758.71
17:14:58|29758.75
17:14:59|29758.75
17:15:00|29758.33
17:15:01|29756.63
17:15:02|29758.04
17:15:03|29764.17
17:15:04|29765.26
17:15:05|29765.4
17:15:06|29764.53
17:15:07|29772.
17:15:08|29773.39
17:15:09|29774.01
17:15:10|29775.29
17:15:11|29772.81
17:15:12|29774.96
17:15:13|29774.17
17:15:14|29773.11
17:15:15|29778.
17:15:16|29772.77
17:15:17|29772.04
17:15:18|29773.02
17:15:19|29774.
17:15:20|29778.
17:15:21|29778.
17:15:22|29777.83
17:15:23|29777.26
17:15:24|29777.07
17:15:25|29780.
17:15:26|29777.99
17:15:27|29778.79
17:15:28|29777.64
17:15:29|29776.39
17:15:30|29777.65
17:15:31|29778.77
17:15:32|29776.67
17:15:33|29777.98
17:15:34|29777.91
17:15:35|29776.78
17:15:37|29778.23
17:15:37|29785.49
17:15:39|29784.4
17:15:39|29784.76
17:15:41|29781.45
17:15:42|29780.96
17:15:43|29777.
17:15:44|29775.52
17:15:45|29775.99
17:15:46|29775.32
17:15:47|29776.61
17:15:48|29775.59
17:15:49|29777.92
17:15:50|29776.07
17:15:51|29778.12
17:15:53|29778.
17:15:54|29778.72
17:15:55|29778.35
17:15:56|29778.01
17:15:56|29784.5
17:15:57|29784.
17:15:58|29782.39
17:15:59|29781.37
17:16:00|29783.
17:16:01|29784.42
17:16:02|29784.46
17:16:03|29785.
17:16:05|29785.2
17:16:05|29784.38
17:16:07|29786.27
17:16:07|29784.83
17:16:09|29784.38
17:16:10|29784.42
17:16:10|29784.23
17:16:11|29780.62
17:16:13|29778.
17:16:13|29777.36
17:16:14|29775.29
17:16:16|29776.48
17:16:17|29775.33
17:16:17|29776.71
17:16:18|29777.58
17:16:19|29776.65
17:16:21|29800.5
17:16:21|29800.
17:16:23|29804.
17:16:24|29805.03
17:16:24|29801.37
17:16:25|29804.
17:16:27|29807.93
17:16:28|29808.
17:16:28|29806.03
17:16:30|29808.18
17:16:31|29805.57
17:16:31|29806.26
17:16:33|29806.45
17:16:33|29808.76
17:16:34|29806.
17:16:35|29803.59
17:16:36|29802.
17:16:38|29805.59
17:16:39|29806.53
17:16:40|29806.7
17:16:41|29804.67
17:16:41|29810.
17:16:43|29815.19
17:16:44|29808.03
17:16:45|29812.
17:16:46|29811.16
17:16:47|29808.71
17:16:48|29811.58
17:16:50|29815.76
17:16:50|29818.51
17:16:51|29832.02
17:16:53|29823.98
17:16:54|29827.55
17:16:54|29824.
17:16:55|29820.01
17:16:56|29822.38
17:16:57|29822.27
17:16:58|29816.8
17:16:59|29815.03
17:17:00|29813.55
17:17:01|29812.11
17:17:02|29819.72
17:17:04|29822.
17:17:05|29816.
17:17:06|29815.39
17:17:06|29820.42
17:17:08|29820.53
17:17:09|29819.61
17:17:10|29822.
17:17:11|29828.
17:17:12|29828.37
17:17:13|29831.27
17:17:14|29833.93
17:17:15|29844.
17:17:15|29837.09
17:17:16|29830.
17:17:17|29830.03
17:17:19|29830.51
17:17:20|29830.03
17:17:21|29837.39
17:17:22|29836.59
17:17:22|29842.
17:17:24|29844.97
17:17:24|29845.65
17:17:26|29845.56
17:17:27|29838.01
17:17:28|29841.28
17:17:29|29839.89
17:17:30|29839.52
17:17:30|29842.
17:17:32|29841.78
17:17:33|29838.69
17:17:34|29835.59
17:17:35|29835.58
17:17:36|29834.99
17:17:37|29831.12
17:17:39|29828.
17:17:40|29826.
17:17:41|29826.91
17:17:42|29834.66
17:17:43|29839.09
17:17:44|29830.52
17:17:45|29827.87
17:17:46|29828.32
17:17:47|29830.
17:17:48|29831.
17:17:49|29830.18
17:17:50|29828.71
17:17:51|29832.51
17:17:52|29833.07
17:17:53|29831.54
17:17:54|29834.19
17:17:55|29828.34
17:17:56|29828.32
17:17:57|29828.84
17:17:58|29825.62
17:17:59|29824.47
17:18:00|29821.22
17:18:01|29820.56
17:18:02|29820.09
17:18:03|29819.98
17:18:04|29818.03
17:18:05|29816.34
17:18:06|29816.53
17:18:07|29816.63
17:18:08|29816.24
17:18:09|29810.49
17:18:10|29810.2
17:18:11|29814.19
17:18:12|29817.52
17:18:13|29813.11
17:18:14|29812.56
17:18:15|29817.55
17:18:16|29817.99
17:18:17|29817.99
17:18:18|29815.82
17:18:19|29814.
17:18:20|29814.49
17:18:21|29812.8
17:18:22|29811.
17:18:23|29808.89
17:18:24|29811.07
17:18:25|29813.48
17:18:26|29813.84
17:18:27|29814.5
17:18:28|29817.91
17:18:29|29816.05
17:18:30|29815.15
17:18:31|29815.66
17:18:32|29815.41
17:18:33|29816.17
17:18:34|29812.35
17:18:35|29811.63
17:18:36|29811.16
17:18:37|29809.21
17:18:38|29804.
17:18:40|29803.97
17:18:41|29805.14
17:18:41|29804.19
17:18:43|29801.27
17:18:44|29799.37
17:18:46|29800.44
17:18:46|29800.55
17:18:47|29798.34
17:18:48|29794.26
17:18:49|29796.
17:18:50|29795.75
17:18:51|29793.18
17:18:52|29793.
17:18:53|29791.32
17:18:54|29792.41
17:18:55|29791.3
17:18:56|29788.31
17:18:57|29787.2
17:18:58|29791.67
17:18:59|29794.18
17:19:00|29794.9
17:19:01|29794.
17:19:02|29792.91
17:19:03|29791.73
17:19:04|29793.12
17:19:05|29799.21
17:19:07|29803.38
17:19:07|29800.6
17:19:08|29795.54
17:19:09|29795.84
17:19:10|29794.7
17:19:11|29795.08
17:19:13|29793.
17:19:13|29793.08
17:19:14|29792.16
17:19:15|29792.19
17:19:16|29793.87
17:19:17|29792.62
17:19:18|29793.83
17:19:19|29793.53
17:19:20|29795.53
17:19:21|29792.59
17:19:22|29792.82
17:19:24|29791.8
17:19:24|29788.02
17:19:25|29786.54
17:19:27|29787.08
17:19:27|29785.69
17:19:28|29785.99
17:19:29|29785.14
17:19:30|29788.
17:19:31|29787.
17:19:32|29785.03
17:19:33|29784.01
17:19:34|29785.31
17:19:35|29784.2
17:19:36|29781.97
17:19:38|29781.45
17:19:38|29781.37
17:19:40|29781.29
17:19:41|29783.62
17:19:41|29783.05
17:19:43|29782.82
17:19:43|29793.92
17:19:45|29792.93
17:19:46|29791.69
17:19:47|29791.45
17:19:47|29789.51
17:19:49|29792.01
17:19:49|29792.06
17:19:51|29790.
17:19:51|29799.34
17:19:53|29798.02
17:19:54|29799.93
17:19:55|29800.7
17:19:55|29800.77
17:19:56|29802.86
17:19:57|29802.22
17:19:59|29805.45
17:20:00|29804.59
17:20:01|29808.
17:20:02|29808.5
17:20:02|29813.26
17:20:04|29815.83
17:20:05|29811.71
17:20:05|29808.04
17:20:07|29813.03
17:20:07|29810.62
17:20:08|29812.13
17:20:09|29810.14
17:20:11|29810.42
17:20:11|29813.49
17:20:13|29813.52
17:20:14|29809.51
17:20:14|29810.01
17:20:15|29808.82
17:20:17|29806.46
17:20:18|29804.49
17:20:19|29804.37
17:20:20|29800.29
17:20:21|29800.01
17:20:21|29801.15
17:20:23|29805.65
17:20:23|29804.5
17:20:24|29804.23
17:20:25|29802.65
17:20:27|29802.87
17:20:28|29801.23
17:20:28|29800.
17:20:30|29796.98
17:20:30|29794.27
17:20:32|29795.44
17:20:32|29793.63
17:20:34|29794.9
17:20:35|29795.97
17:20:35|29801.57
17:20:36|29806.53
17:20:38|29809.35
17:20:39|29807.47
17:20:40|29805.01
17:20:41|29802.05
17:20:41|29795.85
17:20:43|29793.62
17:20:44|29793.9
17:20:45|29793.99
17:20:46|29794.22
17:20:47|29791.27
17:20:48|29790.82
17:20:50|29790.77
17:20:51|29795.36
17:20:51|29791.99
17:20:52|29788.29
17:20:53|29789.78
17:20:55|29784.
17:20:56|29787.68
17:20:57|29787.5
17:20:58|29785.96
17:20:59|29786.86
17:20:59|29784.12
17:21:00|29790.17
17:21:01|29786.
17:21:02|29784.01
17:21:04|29785.26
17:21:05|29784.85
17:21:06|29784.01
17:21:07|29782.97
17:21:08|29784.97
17:21:09|29782.98
17:21:10|29780.02
17:21:10|29775.13
17:21:12|29774.36
17:21:13|29775.44
17:21:14|29775.3
17:21:14|29774.
17:21:16|29774.04
17:21:17|29770.17
17:21:17|29770.17
17:21:18|29770.
17:21:20|29772.52
17:21:21|29782.
17:21:22|29781.65
17:21:23|29785.34
17:21:23|29784.24
17:21:25|29783.45
17:21:26|29780.51
17:21:27|29776.19
17:21:27|29776.56
17:21:29|29774.85
17:21:30|29776.
17:21:31|29774.04
17:21:32|29772.35
17:21:32|29772.15
17:21:34|29772.48
17:21:34|29770.15
17:21:36|29765.62
17:21:36|29766.
17:21:38|29766.
17:21:39|29760.33
17:21:40|29759.32
17:21:41|29761.38
17:21:41|29760.
17:21:43|29761.38
17:21:43|29762.97
17:21:45|29762.01
17:21:46|29759.83
17:21:47|29759.83
17:21:48|29758.9
17:21:49|29756.
17:21:50|29756.04
17:21:51|29756.
17:21:52|29758.
17:21:53|29753.76
17:21:54|29758.52
17:21:55|29759.82
17:21:56|29756.61
17:21:57|29754.
17:21:58|29754.67
17:21:59|29756.31
17:22:01|29760.
17:22:01|29758.09
17:22:02|29759.89
17:22:03|29760.
17:22:04|29765.72
17:22:05|29768.89
17:22:06|29769.24
17:22:07|29769.16
17:22:08|29768.31
17:22:09|29767.61
17:22:10|29768.34
17:22:11|29765.65
17:22:12|29765.32
17:22:13|29759.01
17:22:14|29759.55
17:22:15|29760.92
17:22:16|29762.5
17:22:17|29762.03
17:22:18|29762.49
17:22:19|29767.62
17:22:20|29768.85
17:22:21|29768.39
17:22:22|29766.97
17:22:23|29767.09
17:22:24|29768.
17:22:25|29770.91
17:22:26|29770.23
17:22:27|29770.3
17:22:28|29771.88
17:22:29|29772.4
17:22:30|29766.59
17:22:32|29767.65
17:22:32|29767.99
17:22:33|29769.01
17:22:34|29767.34
17:22:35|29770.53
17:22:36|29769.99
17:22:37|29769.44
17:22:38|29769.43
17:22:39|29769.59
17:22:40|29770.
17:22:41|29768.99
17:22:43|29768.64
17:22:44|29768.15
17:22:45|29763.71
17:22:46|29764.
17:22:48|29764.29
17:22:49|29763.18
17:22:49|29763.8
17:22:50|29764.31
17:22:51|29764.46
17:22:52|29764.7
17:22:53|29764.7
17:22:55|29766.78
17:22:56|29766.
17:22:57|29767.46
17:22:58|29767.46
17:22:59|29763.16
17:22:59|29763.88
17:23:01|29763.4
17:23:02|29763.4
17:23:02|29764.21
17:23:04|29762.
17:23:05|29760.76
17:23:06|29763.08
17:23:07|29762.66
17:23:08|29761.78
17:23:09|29762.24
17:23:10|29762.24
17:23:12|29758.
17:23:12|29757.47
17:23:13|29758.
17:23:14|29758.84
17:23:15|29758.49
17:23:16|29754.31
17:23:17|29755.98
17:23:18|29754.
17:23:19|29754.
17:23:20|29752.65
17:23:21|29752.91
17:23:22|29753.75
17:23:23|29753.77
17:23:24|29754.39
17:23:26|29753.25
17:23:26|29754.31
17:23:27|29754.31
17:23:28|29754.
17:23:29|29755.99
17:23:30|29753.8
17:23:31|29759.52
17:23:32|29758.68
17:23:33|29756.
17:23:34|29755.53
17:23:35|29752.88
17:23:36|29752.89
17:23:37|29753.29
17:23:38|29753.8
17:23:40|29753.79
17:23:40|29747.76
17:23:41|29744.45
17:23:42|29743.82
17:23:43|29742.01
17:23:44|29744.
17:23:46|29742.
17:23:47|29742.71
17:23:48|29740.55
17:23:49|29737.49
17:23:50|29734.53
17:23:50|29736.01
17:23:52|29736.
17:23:53|29734.93
17:23:54|29734.93
17:23:55|29734.44
17:23:56|29735.66
17:23:57|29738.58
17:23:58|29744.18
17:23:59|29748.69
17:24:00|29748.06
17:24:00|29743.61
17:24:02|29744.04
17:24:03|29746.
17:24:04|29744.9
17:24:05|29740.2
17:24:05|29736.22
17:24:07|29735.22
17:24:08|29734.92
17:24:09|29733.76
17:24:10|29734.45
17:24:11|29732.95
17:24:12|29732.72
17:24:13|29730.74
17:24:14|29740.66
17:24:15|29739.5
17:24:16|29742.
17:24:17|29737.05
17:24:18|29736.98
17:24:19|29737.28
17:24:20|29736.81
17:24:21|29735.11
17:24:22|29736.
17:24:23|29739.1
17:24:24|29735.7
17:24:25|29735.2
17:24:26|29735.64
17:24:26|29736.01
17:24:28|29738.08
17:24:29|29738.03
17:24:30|29738.03
17:24:31|29739.29
17:24:32|29737.69
17:24:33|29737.51
17:24:34|29732.91
17:24:34|29730.66
17:24:36|29733.29
17:24:37|29733.05
17:24:38|29732.
17:24:39|29732.33
17:24:39|29730.83
17:24:40|29736.93
17:24:42|29739.15
17:24:43|29740.
17:24:43|29737.3
17:24:45|29742.29
17:24:46|29743.99
17:24:48|29743.86
17:24:49|29741.08
17:24:50|29741.02
17:24:51|29740.73
17:24:52|29739.66
17:24:53|29738.75
17:24:54|29737.13
17:24:55|29738.01
17:24:56|29742.78
17:24:57|29744.64
17:24:59|29745.07
17:24:59|29747.05
17:25:00|29749.94
17:25:01|29748.71
17:25:02|29748.96
17:25:04|29750.49
17:25:05|29751.08
17:25:05|29748.18
17:25:06|29749.01
17:25:07|29747.24
17:25:08|29742.54
17:25:09|29739.58
17:25:11|29736.4
17:25:12|29737.3
17:25:12|29736.17
17:25:13|29738.77
17:25:14|29738.26
17:25:15|29742.54
17:25:17|29743.88
17:25:18|29748.79
17:25:19|29746.25
17:25:19|29746.37
17:25:20|29746.03
17:25:21|29747.99
17:25:22|29745.47
17:25:24|29743.79
17:25:25|29746.34
17:25:25|29746.98
17:25:27|29748.65
17:25:28|29746.33
17:25:28|29750.44
17:25:29|29749.35
17:25:30|29747.45
17:25:31|29750.51
17:25:33|29749.82
17:25:33|29753.31
17:25:35|29754.
17:25:36|29757.37
17:25:36|29758.
17:25:38|29755.75
17:25:38|29758.99
17:25:39|29762.
17:25:41|29762.1
17:25:41|29765.73
17:25:42|29762.47
17:25:44|29759.45
17:25:44|29760.
17:25:46|29760.
17:25:47|29760.54
17:25:47|29759.23
17:25:49|29754.03
17:25:50|29754.57
17:25:51|29754.18
17:25:52|29754.26
17:25:53|29756.82
17:25:54|29761.8
17:25:55|29757.11
17:25:56|29758.19
17:25:57|29760.
17:25:58|29760.
17:25:59|29759.18
17:26:00|29754.43
17:26:00|29755.01
17:26:02|29750.41
17:26:03|29750.56
17:26:04|29750.19
17:26:05|29751.5
17:26:06|29758.13
17:26:07|29761.99
17:26:08|29762.
17:26:09|29757.38
17:26:09|29755.49
17:26:11|29757.48
17:26:12|29758.56
17:26:13|29758.15
17:26:14|29758.01
17:26:15|29757.3
17:26:16|29759.24
17:26:16|29756.84
17:26:18|29754.82
17:26:19|29753.85
17:26:20|29749.99
17:26:21|29749.01
17:26:22|29750.23
17:26:23|29750.16
17:26:23|29749.61
17:26:25|29755.09
17:26:26|29756.
17:26:27|29757.24
17:26:28|29755.25
17:26:29|29757.88
17:26:30|29758.
17:26:31|29759.59
17:26:32|29755.93
17:26:33|29757.91
17:26:34|29758.31
17:26:35|29751.49
17:26:36|29750.92
17:26:37|29752.5
17:26:38|29755.69
17:26:39|29753.76
17:26:40|29751.85
17:26:41|29752.31
17:26:42|29751.69
17:26:43|29752.28
17:26:44|29752.27
17:26:45|29749.86
17:26:46|29749.76
17:26:48|29749.45
17:26:49|29749.3
17:26:50|29749.27
17:26:51|29747.84
17:26:53|29748.09
17:26:53|29748.02
17:26:54|29750.
17:26:55|29748.
17:26:56|29743.52
17:26:57|29742.03
17:26:58|29736.22
17:26:59|29736.
17:27:00|29740.23
17:27:01|29739.22
17:27:02|29740.95
17:27:03|29739.58
17:27:05|29741.13
17:27:05|29742.62
17:27:07|29744.44
17:27:08|29742.42
17:27:09|29736.04
17:27:10|29735.62
17:27:11|29736.24
17:27:12|29734.43
17:27:13|29732.9
17:27:14|29734.23
17:27:15|29736.48
17:27:16|29735.49
17:27:17|29735.79
17:27:18|29732.25
17:27:19|29734.18
17:27:21|29732.
17:27:22|29731.64
17:27:23|29735.48
17:27:24|29735.07
17:27:24|29734.
17:27:25|29733.7
17:27:26|29733.58
17:27:28|29732.29
17:27:29|29731.1
17:27:30|29731.1
17:27:31|29732.67
17:27:32|29733.96
17:27:33|29735.49
17:27:34|29738.55
17:27:34|29735.57
17:27:36|29734.21
17:27:37|29733.98
17:27:38|29733.71
17:27:39|29730.33
17:27:40|29730.22
17:27:41|29730.26
17:27:42|29730.66
17:27:43|29729.78
17:27:44|29729.45
17:27:45|29728.91
17:27:46|29728.41
17:27:47|29728.66
17:27:48|29728.09
17:27:50|29730.7
17:27:51|29730.3
17:27:51|29731.34
17:27:53|29731.76
17:27:54|29731.6
17:27:55|29729.
17:27:56|29729.1
17:27:57|29726.91
17:27:58|29726.54
17:27:59|29725.11
17:28:00|29722.01
17:28:01|29720.96
17:28:02|29721.66
17:28:03|29721.74
17:28:05|29725.35
17:28:06|29724.57
17:28:08|29723.3
17:28:08|29722.33
17:28:09|29721.44
17:28:10|29719.46
17:28:11|29720.92
17:28:12|29719.31
17:28:13|29719.25
17:28:14|29717.43
17:28:15|29716.35
17:28:16|29719.55
17:28:17|29717.49
17:28:18|29715.07
17:28:19|29714.54
17:28:20|29708.66
17:28:21|29710.
17:28:22|29713.98
17:28:23|29714.69
17:28:24|29713.86
17:28:25|29714.35
17:28:26|29710.9
17:28:27|29709.8
17:28:28|29707.51
17:28:29|29705.82
17:28:30|29704.04
17:28:31|29703.96
17:28:32|29702.
17:28:33|29703.06
17:28:34|29712.86
17:28:35|29705.33
17:28:36|29707.24
17:28:37|29703.39
17:28:38|29709.12
17:28:39|29704.
17:28:40|29716.
17:28:41|29715.02
17:28:42|29716.04
17:28:43|29716.
17:28:44|29717.42
17:28:46|29719.89
17:28:47|29718.1
17:28:47|29718.47
17:28:49|29716.96
17:28:50|29723.99
17:28:51|29727.01
17:28:52|29718.46
17:28:54|29719.16
17:28:55|29717.01
17:28:55|29715.28
17:28:56|29716.54
17:28:58|29716.17
17:28:59|29716.
17:29:00|29714.75
17:29:01|29714.
17:29:02|29722.02
17:29:03|29723.34
17:29:04|29722.41
17:29:04|29714.01
17:29:06|29712.
17:29:06|29713.97
17:29:08|29712.
17:29:08|29712.03
17:29:10|29711.4
17:29:11|29711.1
17:29:12|29710.09
17:29:13|29712.05
17:29:14|29709.32
17:29:15|29708.34
17:29:16|29708.
17:29:17|29708.1
17:29:18|29714.78
17:29:19|29709.
17:29:20|29709.64
17:29:21|29709.54
17:29:22|29708.19
17:29:23|29711.99
17:29:24|29711.28
17:29:25|29711.19
17:29:26|29712.93
17:29:27|29708.75
17:29:28|29704.1
17:29:29|29704.02
17:29:30|29703.18
17:29:31|29703.56
17:29:32|29702.81
17:29:33|29705.99
17:29:34|29708.28
17:29:35|29709.69
17:29:36|29708.11
17:29:37|29706.9
17:29:38|29705.77
17:29:39|29708.69
17:29:40|29706.47
17:29:41|29711.19
17:29:42|29720.
17:29:43|29720.96
17:29:44|29719.61
17:29:45|29720.
17:29:47|29720.73
17:29:47|29714.15
17:29:48|29714.86
17:29:49|29718.59
17:29:51|29720.
17:29:52|29719.73
17:29:53|29719.45
17:29:54|29719.11
17:29:55|29718.74
17:29:56|29719.92
17:29:57|29717.73
17:29:57|29717.54
17:29:59|29717.54
17:30:00|29717.54
17:30:01|29718.8
17:30:02|29718.57
17:30:03|29718.
17:30:04|29718.3
17:30:06|29720.8
17:30:06|29716.59
17:30:07|29716.76
17:30:08|29714.
17:30:09|29716.91
17:30:10|29716.
17:30:11|29709.98
17:30:12|29707.46
17:30:13|29707.6
17:30:14|29707.49
17:30:15|29711.5
17:30:16|29710.19
17:30:17|29708.98
17:30:18|29710.5
17:30:19|29711.13
17:30:20|29710.
17:30:21|29709.77
17:30:22|29709.72
17:30:23|29709.
17:30:24|29709.48
17:30:25|29709.54
17:30:27|29708.79
17:30:27|29708.63
17:30:28|29709.31
17:30:30|29709.45
17:30:31|29709.55
17:30:31|29705.19
17:30:32|29704.37
17:30:33|29705.03
17:30:34|29705.91
17:30:36|29706.12
17:30:36|29704.92
17:30:37|29705.6
17:30:39|29710.03
17:30:39|29709.3
17:30:40|29709.14
17:30:41|29707.09
17:30:43|29707.56
17:30:43|29707.41
17:30:44|29706.58
17:30:46|29706.58
17:30:47|29707.5
17:30:48|29704.8
17:30:48|29704.06
17:30:49|29704.
17:30:51|29702.
17:30:52|29703.89
17:30:53|29702.
17:30:54|29703.23
17:30:55|29702.54
17:30:56|29700.71
17:30:57|29701.69
17:30:58|29696.3
17:30:59|29695.16
17:31:00|29694.94
17:31:01|29695.76
17:31:03|29707.23
17:31:03|29704.95
17:31:04|29706.77
17:31:06|29708.01
17:31:07|29713.43
17:31:08|29718.
17:31:09|29714.
17:31:10|29713.93
17:31:11|29718.
17:31:11|29718.1
17:31:13|29719.55
17:31:14|29719.85
17:31:15|29711.01
17:31:16|29710.
17:31:17|29712.05
17:31:18|29716.68
17:31:18|29717.3
17:31:20|29718.77
17:31:20|29716.96
17:31:21|29718.25
17:31:23|29720.3
17:31:24|29718.72
17:31:24|29720.91
17:31:26|29725.75
17:31:27|29724.1
17:31:28|29725.63
17:31:28|29723.27
17:31:30|29719.93
17:31:31|29720.84
17:31:31|29723.11
17:31:32|29724.03
17:31:33|29724.81
17:31:34|29719.72
17:31:36|29717.94
17:31:37|29713.59
17:31:37|29716.01
17:31:39|29716.16
17:31:40|29716.08
17:31:41|29716.1
17:31:42|29717.31
17:31:42|29712.29
17:31:44|29711.85
17:31:44|29712.
17:31:46|29712.44
17:31:46|29711.84
17:31:48|29716.65
17:31:49|29716.87
17:31:50|29718.57
17:31:50|29724.35
17:31:52|29724.74
17:31:52|29720.67
17:31:54|29722.03
17:31:55|29721.18
17:31:56|29722.89
17:31:57|29724.01
17:31:58|29724.
17:32:00|29723.76
17:32:00|29728.69
17:32:01|29728.04
17:32:02|29727.79
17:32:03|29726.
17:32:04|29725.57
17:32:05|29725.05
17:32:06|29725.9
17:32:07|29724.81
17:32:09|29722.88
17:32:09|29722.89
17:32:10|29723.58
17:32:11|29725.44
17:32:13|29723.81
17:32:14|29723.29
17:32:15|29722.8
17:32:16|29724.24
17:32:16|29723.87
17:32:18|29724.05
17:32:18|29724.01
17:32:20|29710.66
17:32:21|29714.
17:32:21|29712.71
17:32:22|29714.58
17:32:23|29716.89
17:32:25|29717.27
17:32:26|29717.06
17:32:27|29717.2
17:32:28|29716.89
17:32:29|29715.33
17:32:30|29711.52
17:32:31|29711.56
17:32:31|29711.12
17:32:33|29712.93
17:32:33|29711.69
17:32:35|29712.52
17:32:36|29711.17
17:32:37|29711.
17:32:38|29711.98
17:32:39|29710.96
17:32:40|29710.32
17:32:41|29713.44
17:32:43|29712.36
17:32:43|29712.22
17:32:44|29719.2
17:32:45|29721.52
17:32:46|29723.67
17:32:47|29726.22
17:32:48|29726.
17:32:49|29726.
17:32:50|29726.
17:32:51|29724.69
17:32:52|29726.3
17:32:54|29725.1
17:32:54|29723.19
17:32:55|29724.
17:32:57|29722.75
17:32:58|29723.29
17:32:58|29722.1
17:33:00|29725.37
17:33:01|29725.25
17:33:01|29725.34
17:33:03|29721.42
17:33:04|29719.02
17:33:05|29721.07
17:33:06|29721.47
17:33:07|29720.94
17:33:07|29724.7
17:33:09|29727.25
17:33:10|29727.01
17:33:11|29727.26
17:33:12|29726.
17:33:13|29726.06
17:33:14|29725.7
17:33:15|29726.14
17:33:16|29725.69
17:33:17|29724.7
17:33:18|29723.12
17:33:19|29724.
17:33:21|29724.
17:33:21|29723.12
17:33:22|29723.
17:33:23|29723.
17:33:24|29722.9
17:33:25|29721.
17:33:26|29720.
17:33:27|29720.16
17:33:28|29720.
17:33:29|29720.7
17:33:30|29719.52
17:33:31|29719.11
17:33:32|29718.29
17:33:33|29718.24
17:33:34|29720.
17:33:35|29719.27
17:33:36|29715.67
17:33:37|29716.87
17:33:38|29716.87
17:33:39|29716.87
17:33:40|29711.53
17:33:41|29714.
17:33:42|29712.83
17:33:43|29712.39
17:33:44|29712.26
17:33:45|29712.31
17:33:46|29714.
17:33:47|29712.93
17:33:48|29711.25
17:33:49|29711.85
17:33:50|29712.51
17:33:51|29712.73
17:33:52|29713.85
17:33:54|29712.82
17:33:55|29712.59
17:33:55|29712.59
17:33:57|29712.59
17:33:57|29713.18
17:33:58|29713.73
17:34:00|29707.87
17:34:01|29707.93
17:34:02|29709.64
17:34:03|29706.4
17:34:04|29706.32
17:34:05|29706.14
17:34:06|29707.33
17:34:06|29705.69
17:34:08|29707.87
17:34:09|29707.55
17:34:09|29706.55
17:34:11|29707.24
17:34:12|29707.67
17:34:13|29706.21
17:34:14|29706.21
17:34:15|29706.
17:34:16|29706.69
17:34:17|29706.93
17:34:18|29710.34
17:34:18|29710.
17:34:20|29706.99
17:34:20|29707.15
17:34:22|29708.97
17:34:23|29709.74
17:34:24|29709.8
17:34:25|29711.26
17:34:26|29709.04
17:34:27|29710.71
17:34:28|29709.36
17:34:29|29709.11
17:34:30|29709.82
17:34:31|29709.47
17:34:32|29708.59
17:34:32|29709.62
17:34:33|29713.84
17:34:35|29712.59
17:34:36|29712.7
17:34:37|29712.71
17:34:38|29712.59
17:34:38|29713.4
17:34:39|29713.99
17:34:41|29712.82
17:34:41|29713.52
17:34:43|29712.21
17:34:43|29712.21
17:34:45|29712.43
17:34:46|29711.94
17:34:47|29711.71
17:34:48|29710.94
17:34:49|29711.86
17:34:50|29709.55
17:34:51|29710.94
17:34:52|29711.65
17:34:52|29711.39
17:34:54|29710.76
17:34:55|29720.04
17:34:56|29719.66
17:34:57|29719.66
17:34:58|29716.6
17:34:59|29714.39
17:35:00|29715.04
17:35:02|29714.22
17:35:03|29713.06
17:35:03|29710.19
17:35:05|29711.33
17:35:06|29712.16
17:35:07|29710.86
17:35:08|29706.08
17:35:09|29705.66
17:35:10|29707.01
17:35:11|29707.85
17:35:12|29707.83
17:35:13|29707.85
17:35:14|29706.89
17:35:15|29707.86
17:35:15|29710.08
17:35:17|29709.07
17:35:18|29709.06
17:35:19|29709.29
17:35:20|29714.33
17:35:21|29715.94
17:35:22|29716.51
17:35:22|29717.46
17:35:23|29716.16
17:35:25|29717.2
17:35:26|29717.32
17:35:27|29721.41
17:35:28|29725.07
17:35:29|29723.21
17:35:29|29723.76
17:35:31|29723.75
17:35:32|29725.08
17:35:33|29726.95
17:35:34|29727.09
17:35:35|29728.07
17:35:36|29726.34
17:35:36|29725.34
17:35:38|29725.54
17:35:39|29726.
17:35:40|29726.17
17:35:41|29726.41
17:35:42|29723.73
17:35:42|29726.32
17:35:44|29722.04
17:35:45|29722.
17:35:46|29722.23
17:35:47|29721.93
17:35:47|29721.67
17:35:48|29721.59
17:35:50|29723.78
17:35:51|29724.23
17:35:51|29725.15
17:35:53|29727.02
17:35:53|29726.13
17:35:54|29726.1
17:35:56|29718.95
17:35:58|29716.06
17:35:58|29716.
17:36:00|29715.9
17:36:00|29717.72
17:36:02|29720.91
17:36:03|29719.96
17:36:05|29719.14
17:36:06|29720.9
17:36:06|29720.9
17:36:07|29716.4
17:36:09|29717.33
17:36:10|29717.94
17:36:10|29719.16
17:36:11|29718.31
17:36:13|29717.04
17:36:13|29717.12
17:36:14|29716.88
17:36:16|29716.09
17:36:17|29716.63
17:36:17|29716.63
17:36:18|29717.31
17:36:20|29717.31
17:36:21|29718.
17:36:22|29717.23
17:36:22|29717.73
17:36:24|29719.
17:36:25|29718.76
17:36:26|29717.24
17:36:27|29718.27
17:36:28|29717.76
17:36:29|29716.23
17:36:30|29716.74
17:36:31|29715.93
17:36:31|29717.45
17:36:33|29716.41
17:36:34|29718.1
17:36:35|29718.6
17:36:36|29720.98
17:36:37|29724.
17:36:38|29724.
17:36:39|29724.
17:36:40|29723.22
17:36:41|29722.76
17:36:42|29724.
17:36:43|29724.05
17:36:44|29724.17
17:36:45|29721.26
17:36:46|29719.85
17:36:47|29721.51
17:36:48|29724.
17:36:49|29723.16
17:36:50|29723.16
17:36:51|29721.89
17:36:52|29720.78
17:36:53|29721.4
17:36:54|29719.6
17:36:55|29718.94
17:36:57|29719.91
17:36:58|29717.49
17:36:59|29717.56
17:37:00|29717.73
17:37:01|29717.73
17:37:02|29719.5
17:37:03|29719.17
17:37:04|29718.04
17:37:05|29719.19
17:37:06|29719.02
17:37:07|29717.88
17:37:08|29718.99
17:37:09|29717.87
17:37:10|29717.24
17:37:11|29719.
17:37:12|29717.7
17:37:13|29718.64
17:37:14|29720.75
17:37:15|29725.74
17:37:16|29725.5
17:37:17|29724.
17:37:18|29725.06
17:37:19|29725.89
17:37:20|29725.28
17:37:21|29724.44
17:37:22|29725.01
17:37:23|29725.01
17:37:24|29724.25
17:37:25|29723.32
17:37:26|29724.21
17:37:27|29724.12
17:37:28|29724.1
17:37:29|29724.
17:37:30|29724.32
17:37:31|29723.59
17:37:32|29723.99
17:37:33|29727.13
17:37:34|29725.39
17:37:35|29725.29
17:37:36|29724.63
17:37:37|29724.78
17:37:38|29724.
17:37:40|29724.06
17:37:40|29722.82
17:37:41|29723.06
17:37:42|29723.18
17:37:43|29724.58
17:37:44|29724.58
17:37:45|29723.06
17:37:47|29722.27
17:37:47|29722.15
17:37:49|29721.78
17:37:50|29722.39
17:37:50|29718.06
17:37:51|29719.28
17:37:53|29719.07
17:37:54|29721.96
17:37:55|29722.42
17:37:56|29719.62
17:37:57|29720.84
17:37:58|29720.96
17:37:59|29720.96
17:38:00|29721.84
17:38:01|29720.49
17:38:02|29721.82
17:38:03|29719.06
17:38:04|29720.94
17:38:05|29722.02
17:38:06|29725.1
17:38:08|29725.07
17:38:08|29724.6
17:38:09|29724.48
17:38:10|29723.99
17:38:11|29723.99
17:38:12|29723.99
17:38:13|29723.98
17:38:14|29725.07
17:38:15|29724.4
17:38:16|29724.4
17:38:17|29724.09
17:38:18|29724.25
17:38:19|29730.47
17:38:20|29734.
17:38:21|29732.16
17:38:22|29728.
17:38:23|29730.
17:38:24|29728.28
17:38:26|29727.49
17:38:26|29727.47
17:38:27|29727.49
17:38:28|29727.49
17:38:29|29728.04
17:38:30|29727.94
17:38:31|29729.66
17:38:32|29730.05
17:38:33|29729.72
17:38:34|29729.72
17:38:35|29730.11
17:38:36|29731.16
17:38:37|29730.79
17:38:38|29729.78
17:38:39|29730.45
17:38:40|29730.45
17:38:41|29730.7
17:38:42|29727.63
17:38:43|29726.05
17:38:44|29726.05
17:38:45|29726.14
17:38:46|29726.15
17:38:47|29725.99
17:38:48|29729.28
17:38:49|29729.04
17:38:50|29728.08
17:38:51|29728.83
17:38:52|29730.05
17:38:53|29732.01
17:38:54|29730.2
17:38:55|29730.98
17:38:56|29732.64
17:38:57|29734.09
17:38:58|29732.38
17:39:00|29732.38
17:39:00|29732.35
17:39:02|29733.
17:39:03|29732.96
17:39:04|29737.99
17:39:06|29735.52
17:39:07|29739.06
17:39:08|29737.42
17:39:09|29736.9
17:39:10|29736.43
17:39:10|29737.16
17:39:11|29737.33
17:39:13|29737.99
17:39:14|29735.73
17:39:15|29735.13
17:39:16|29736.31
17:39:17|29738.09
17:39:18|29737.33
17:39:19|29737.33
17:39:20|29737.33
17:39:21|29737.21
17:39:21|29739.68
17:39:23|29737.94
17:39:24|29737.94
17:39:25|29738.
17:39:26|29738.01
17:39:27|29738.62
17:39:28|29734.09
17:39:29|29729.75
17:39:30|29728.02
17:39:31|29731.43
17:39:32|29732.
17:39:33|29733.78
17:39:34|29733.83
17:39:35|29733.76
17:39:36|29732.74
17:39:37|29732.74
17:39:38|29732.
17:39:39|29732.
17:39:40|29732.67
17:39:41|29732.67
17:39:42|29735.48
17:39:43|29736.22
17:39:44|29733.73
17:39:45|29734.94
17:39:46|29734.94
17:39:47|29733.14
17:39:48|29733.73
17:39:49|29733.42
17:39:50|29734.46
17:39:51|29733.72
17:39:52|29733.72
17:39:53|29733.62
17:39:54|29733.89
17:39:55|29732.86
17:39:56|29733.88
17:39:57|29734.57
17:39:58|29733.37
17:39:59|29733.38
17:40:00|29733.47
17:40:01|29732.35
17:40:03|29733.37
17:40:03|29734.27
17:40:04|29732.5
17:40:05|29732.5
17:40:06|29732.67
17:40:07|29732.67
17:40:08|29733.97
17:40:09|29736.01
17:40:10|29736.69
17:40:11|29737.09
17:40:12|29740.39
17:40:14|29743.07
17:40:14|29742.78
17:40:15|29742.
17:40:16|29740.78
17:40:17|29740.95
17:40:19|29742.
17:40:19|29743.47
17:40:20|29744.
17:40:21|29744.53
17:40:22|29743.12
17:40:23|29743.12
17:40:24|29743.28
17:40:25|29744.42
17:40:26|29744.
17:40:28|29747.15
17:40:28|29747.19
17:40:29|29747.13
17:40:31|29746.98
17:40:31|29749.17
17:40:32|29746.49
17:40:33|29743.85
17:40:34|29744.27
17:40:35|29742.15
17:40:36|29740.69
17:40:37|29740.96
17:40:38|29740.77
17:40:39|29740.47
17:40:41|29741.35
17:40:41|29744.
17:40:42|29748.06
17:40:43|29747.6
17:40:44|29745.25
17:40:45|29746.1
17:40:46|29746.66
17:40:48|29745.62
17:40:48|29746.74
17:40:50|29746.74
17:40:51|29746.15
17:40:51|29745.9
17:40:52|29746.42
17:40:54|29745.3
17:40:54|29746.2
17:40:55|29747.12
17:40:56|29746.01
17:40:58|29744.83
17:40:59|29745.41
17:41:00|29745.66
17:41:00|29748.08
17:41:02|29754.
17:41:03|29754.05
17:41:04|29753.39
17:41:05|29753.79
17:41:06|29754.
17:41:07|29754.
17:41:08|29754.06
17:41:09|29753.6
17:41:10|29753.51
17:41:11|29754.41
17:41:12|29756.
17:41:13|29759.08
17:41:14|29756.48
17:41:15|29757.99
17:41:16|29758.39
17:41:17|29758.46
17:41:18|29760.64
17:41:19|29759.48
17:41:20|29754.08
17:41:21|29757.39
17:41:22|29756.7
17:41:23|29753.85
17:41:24|29754.87
17:41:25|29754.53
17:41:26|29755.42
17:41:27|29757.78
17:41:28|29759.3
17:41:29|29758.64
17:41:30|29756.
17:41:31|29757.09
17:41:32|29758.
17:41:33|29757.61
17:41:35|29757.38
17:41:35|29756.28
17:41:36|29756.14
17:41:37|29753.14
17:41:38|29753.87
17:41:39|29755.
17:41:40|29755.03
17:41:41|29755.03
17:41:42|29754.58
17:41:43|29750.86
17:41:44|29751.87
17:41:45|29751.03
17:41:46|29752.49
17:41:47|29751.17
17:41:48|29750.9
17:41:49|29749.54
17:41:50|29748.79
17:41:52|29746.04
17:41:52|29746.48
17:41:53|29744.89
17:41:55|29744.89
17:41:55|29744.91
17:41:57|29745.94
17:41:57|29745.6
17:41:58|29745.58
17:42:00|29745.73
17:42:00|29743.39
17:42:02|29742.62
17:42:03|29740.97
17:42:04|29740.
17:42:05|29741.99
17:42:07|29741.01
17:42:07|29742.71
17:42:09|29742.16
17:42:09|29741.09
17:42:11|29742.37
17:42:12|29746.82
17:42:13|29746.71
17:42:14|29747.33
17:42:15|29744.46
17:42:16|29747.09
17:42:17|29747.13
17:42:18|29749.26
17:42:19|29748.4
17:42:20|29749.39
17:42:21|29749.69
17:42:21|29754.71
17:42:22|29752.02
17:42:24|29752.98
17:42:25|29751.26
17:42:26|29755.35
17:42:27|29754.54
17:42:28|29755.95
17:42:29|29755.42
17:42:30|29754.74
17:42:30|29758.27
17:42:32|29760.97
17:42:33|29758.01
17:42:33|29758.
17:42:35|29758.01
17:42:35|29760.43
17:42:37|29759.74
17:42:38|29761.28
17:42:39|29761.58
17:42:40|29761.45
17:42:40|29762.
17:42:42|29761.9
17:42:42|29760.73
17:42:44|29756.66
17:42:44|29757.68
17:42:46|29757.19
17:42:46|29757.71
17:42:48|29757.58
17:42:49|29765.86
17:42:50|29763.85
17:42:51|29764.29
17:42:52|29764.57
17:42:53|29765.68
17:42:54|29762.
17:42:55|29763.18
17:42:55|29762.81
17:42:57|29764.32
17:42:58|29763.75
17:42:59|29763.7
17:43:00|29763.7
17:43:01|29763.64
17:43:02|29764.17
17:43:03|29761.4
17:43:05|29760.38
17:43:05|29761.24
17:43:06|29757.87
17:43:07|29758.73
17:43:08|29758.31
17:43:10|29758.76
17:43:11|29758.76
17:43:12|29758.76
17:43:12|29758.65
17:43:13|29758.65
17:43:14|29757.12
17:43:16|29758.52
17:43:17|29760.25
17:43:18|29759.03
17:43:19|29764.6
17:43:19|29766.5
17:43:20|29769.97
17:43:22|29766.32
17:43:22|29764.97
17:43:24|29764.5
17:43:25|29764.08
17:43:26|29761.68
17:43:27|29764.27
17:43:28|29763.74
17:43:28|29762.62
17:43:30|29762.59
17:43:31|29762.5
17:43:31|29762.78
17:43:32|29763.16
17:43:34|29763.28
17:43:35|29763.83
17:43:36|29763.74
17:43:36|29763.74
17:43:37|29764.61
17:43:38|29763.74
17:43:39|29762.
17:43:41|29760.92
17:43:41|29761.66
17:43:43|29761.74
17:43:44|29761.54
17:43:44|29760.82
17:43:46|29761.1
17:43:46|29761.74
17:43:47|29760.74
17:43:49|29762.58
17:43:49|29761.81
17:43:51|29761.93
17:43:52|29759.61
17:43:53|29759.61
17:43:54|29760.76
17:43:55|29761.84
17:43:56|29761.84
17:43:57|29760.73
17:43:58|29760.75
17:43:59|29760.
17:44:00|29760.81
17:44:01|29760.17
17:44:02|29759.57
17:44:03|29760.64
17:44:05|29760.55
17:44:06|29760.98
17:44:07|29760.98
17:44:08|29760.04
17:44:09|29760.04
17:44:10|29760.04
17:44:11|29760.04
17:44:12|29760.04
17:44:13|29760.05
17:44:15|29761.83
17:44:15|29762.88
17:44:16|29762.88
17:44:17|29762.5
17:44:18|29761.27
17:44:19|29761.86
17:44:20|29760.45
17:44:21|29760.85
17:44:22|29761.49
17:44:24|29760.01
17:44:24|29760.68
17:44:26|29760.01
17:44:27|29760.99
17:44:27|29760.42
17:44:28|29760.42
17:44:30|29760.42
17:44:31|29760.03
17:44:31|29760.47
17:44:32|29760.11
17:44:34|29761.
17:44:35|29761.48
17:44:35|29761.48
17:44:37|29761.99
17:44:38|29761.64
17:44:38|29768.
17:44:40|29768.3
17:44:41|29774.63
17:44:42|29772.8
17:44:43|29772.9
17:44:44|29772.91
17:44:45|29772.1
17:44:46|29772.
17:44:47|29772.2
17:44:48|29778.96
17:44:49|29780.73
17:44:50|29782.
17:44:51|29782.92
17:44:52|29782.
17:44:53|29783.09
17:44:54|29781.37
17:44:55|29780.41
17:44:56|29783.28
17:44:57|29785.2
17:44:58|29781.08
17:44:59|29777.14
17:45:00|29780.65
17:45:01|29778.1
17:45:02|29777.97
17:45:03|29777.95
17:45:05|29779.01
17:45:06|29777.79
17:45:07|29776.26
17:45:08|29772.87
17:45:09|29775.63
17:45:10|29774.
17:45:12|29773.51
17:45:12|29774.05
17:45:13|29776.
17:45:14|29783.42
17:45:15|29785.64
17:45:16|29785.65
17:45:17|29784.5
17:45:18|29783.11
17:45:19|29787.46
17:45:20|29784.83
17:45:21|29787.23
17:45:23|29790.38
17:45:24|29791.99
17:45:25|29792.46
17:45:26|29794.38
17:45:27|29791.4
17:45:28|29792.
17:45:28|29787.95
17:45:30|29790.08
17:45:30|29792.05
17:45:32|29791.97
17:45:32|29792.12
17:45:34|29789.37
17:45:34|29796.21
17:45:36|29794.92
17:45:37|29795.34
17:45:37|29792.6
17:45:39|29792.55
17:45:40|29792.41
17:45:41|29790.7
17:45:41|29791.96
17:45:42|29794.
17:45:44|29796.
17:45:45|29798.64
17:45:46|29799.36
17:45:46|29799.9
17:45:48|29798.39
17:45:48|29794.32
17:45:49|29792.92
17:45:51|29797.53
17:45:52|29797.75
17:45:52|29797.09
17:45:54|29796.63
17:45:54|29794.43
17:45:56|29789.28
17:45:56|29789.4
17:45:57|29789.21
17:45:58|29792.
17:46:00|29790.88
17:46:00|29790.32
17:46:02|29785.62
17:46:03|29785.43
17:46:04|29784.02
17:46:05|29787.8
17:46:06|29785.89
17:46:08|29788.37
17:46:09|29790.38
17:46:10|29790.01
17:46:11|29787.67
17:46:12|29788.
17:46:13|29787.11
17:46:14|29788.8
17:46:15|29787.54
17:46:16|29786.49
17:46:17|29785.93
17:46:18|29783.77
17:46:19|29783.81
17:46:20|29782.75
17:46:21|29781.43
17:46:22|29780.62
17:46:23|29781.2
17:46:24|29782.08
17:46:25|29779.75
17:46:26|29777.9
17:46:27|29777.25
17:46:28|29775.35
17:46:29|29777.24
17:46:30|29776.3
17:46:31|29775.42
17:46:32|29772.62
17:46:33|29772.54
17:46:34|29771.52
17:46:35|29770.5
17:46:36|29771.91
17:46:37|29770.97
17:46:38|29769.11
17:46:39|29766.14
17:46:40|29767.38
17:46:41|29767.33
17:46:42|29768.
17:46:43|29763.95
17:46:44|29760.5
17:46:45|29760.
17:46:46|29760.4
17:46:47|29758.4
17:46:48|29757.85
17:46:49|29759.71
17:46:50|29759.16
17:46:51|29760.3
17:46:52|29758.92
17:46:53|29759.49
17:46:54|29758.65
17:46:55|29754.57
17:46:56|29755.93
17:46:57|29756.
17:46:58|29756.66
17:46:59|29757.32
17:47:00|29756.78
17:47:01|29756.01
17:47:02|29754.36
17:47:03|29755.82
17:47:04|29755.
17:47:05|29756.25
17:47:06|29756.07
17:47:08|29756.49
17:47:09|29756.76
17:47:10|29756.64
17:47:11|29755.39
17:47:12|29754.09
17:47:12|29754.21
17:47:14|29753.93
17:47:15|29753.49
17:47:15|29752.88
17:47:17|29753.08
17:47:18|29752.81
17:47:18|29752.13
17:47:20|29752.01
17:47:21|29750.79
17:47:22|29751.6
17:47:22|29749.13
17:47:24|29748.
17:47:25|29747.14
17:47:26|29746.28
17:47:27|29743.22
17:47:27|29744.72
17:47:28|29746.76
17:47:30|29739.19
17:47:31|29742.78
17:47:32|29742.
17:47:32|29741.59
17:47:34|29745.25
17:47:34|29740.06
17:47:36|29739.71
17:47:36|29740.
17:47:37|29738.26
17:47:38|29739.19
17:47:40|29737.51
17:47:41|29737.98
17:47:42|29740.79
17:47:43|29744.14
17:47:44|29746.66
17:47:44|29745.68
17:47:46|29743.53
17:47:47|29738.93
17:47:48|29739.03
17:47:48|29741.03
17:47:49|29741.61
17:47:50|29739.55
17:47:52|29739.68
17:47:52|29739.43
17:47:54|29740.27
17:47:55|29739.69
17:47:56|29740.
17:47:57|29741.81
17:47:57|29741.81
17:47:59|29745.66
17:47:59|29742.
17:48:00|29742.73
17:48:02|29740.29
17:48:03|29739.98
17:48:04|29745.68
17:48:05|29747.79
17:48:06|29751.08
17:48:07|29747.24
17:48:09|29748.
17:48:10|29745.74
17:48:11|29742.42
17:48:11|29742.7
17:48:13|29743.32
17:48:14|29741.6
17:48:15|29742.29
17:48:16|29743.18
17:48:17|29742.97
17:48:18|29742.98
17:48:19|29739.72
17:48:20|29742.
17:48:21|29742.67
17:48:22|29742.04
17:48:23|29741.67
17:48:24|29741.18
17:48:25|29742.02
17:48:26|29742.01
17:48:27|29739.94
17:48:28|29740.85
17:48:29|29745.3
17:48:30|29746.13
17:48:31|29748.23
17:48:32|29745.16
17:48:33|29741.37
17:48:34|29740.96
17:48:35|29736.
17:48:36|29738.1
17:48:37|29737.15
17:48:38|29736.98
17:48:39|29738.8
17:48:40|29737.21
17:48:41|29738.37
17:48:42|29736.98
17:48:43|29737.61
17:48:44|29737.
17:48:45|29736.22
17:48:46|29734.74
17:48:47|29734.79
17:48:48|29734.93
17:48:49|29735.55
17:48:50|29735.47
17:48:51|29734.72
17:48:52|29733.72
17:48:53|29734.
17:48:54|29733.72
17:48:55|29733.33
17:48:56|29740.
17:48:57|29738.45
17:48:58|29738.26
17:48:59|29738.2
17:49:00|29737.85
17:49:01|29738.6
17:49:02|29738.6
17:49:03|29738.6
17:49:04|29738.6
17:49:05|29738.03
17:49:06|29738.1
17:49:07|29737.78
17:49:08|29737.92
17:49:10|29737.92
17:49:11|29735.26
17:49:12|29735.92
17:49:13|29734.57
17:49:15|29733.92
17:49:15|29734.51
17:49:16|29734.51
17:49:17|29733.99
17:49:18|29733.48
17:49:19|29733.98
17:49:20|29732.
17:49:22|29728.75
17:49:23|29729.33
17:49:23|29731.25
17:49:25|29734.88
17:49:25|29735.16
17:49:26|29736.65
17:49:27|29730.66
17:49:29|29730.91
17:49:30|29730.95
17:49:30|29728.78
17:49:31|29725.99
17:49:33|29725.43
17:49:34|29724.71
17:49:34|29722.51
17:49:36|29724.25
17:49:37|29724.82
17:49:38|29724.9
17:49:38|29725.62
17:49:40|29724.69
17:49:41|29724.64
17:49:42|29723.27
17:49:43|29724.18
17:49:44|29729.93
17:49:45|29730.32
17:49:46|29734.59
17:49:47|29733.81
17:49:48|29736.
17:49:49|29733.03
17:49:50|29733.15
17:49:51|29738.68
17:49:52|29738.41
17:49:53|29738.73
17:49:54|29739.
17:49:55|29738.21
17:49:56|29738.04
17:49:57|29737.83
17:49:57|29737.73
17:49:58|29738.04
17:50:00|29737.85
17:50:01|29738.31
17:50:02|29738.28
17:50:03|29737.19
17:50:04|29737.19
17:50:05|29737.3
17:50:06|29738.16
17:50:07|29738.
17:50:07|29738.65
17:50:09|29737.65
17:50:10|29737.42
17:50:11|29737.58
17:50:12|29737.41
17:50:14|29737.83
17:50:14|29737.41
17:50:15|29737.41
17:50:16|29737.84
17:50:17|29749.57
17:50:18|29748.53
17:50:19|29748.
17:50:20|29752.14
17:50:21|29754.
17:50:22|29754.33
17:50:23|29756.8
17:50:24|29760.
17:50:25|29763.1
17:50:26|29761.1
17:50:27|29759.47
17:50:28|29761.16
17:50:29|29766.02
17:50:30|29768.72
17:50:31|29766.84
17:50:32|29768.87
17:50:33|29768.11
17:50:34|29769.76
17:50:35|29769.95
17:50:36|29766.79
17:50:37|29766.75
17:50:38|29767.75
17:50:39|29767.18
17:50:40|29772.
17:50:42|29772.72
17:50:42|29773.5
17:50:43|29771.91
17:50:45|29770.75
17:50:46|29770.63
17:50:46|29772.
17:50:47|29772.
17:50:48|29774.
17:50:49|29772.07
17:50:51|29773.02
17:50:51|29772.08
17:50:53|29770.79
17:50:53|29770.
17:50:54|29772.
17:50:55|29770.05
17:50:56|29770.95
17:50:58|29770.95
17:50:58|29769.78
17:50:59|29769.91
17:51:01|29769.64
17:51:01|29766.55
17:51:03|29767.78
17:51:04|29768.86
17:51:05|29767.81
17:51:05|29767.9
17:51:07|29768.27
17:51:08|29767.97
17:51:09|29767.01
17:51:10|29766.99
17:51:11|29767.97
17:51:12|29767.92
17:51:13|29765.89
17:51:14|29765.99
17:51:15|29765.96
17:51:16|29766.62
17:51:17|29765.87
17:51:18|29766.13
17:51:19|29767.91
17:51:21|29776.
17:51:21|29775.8
17:51:22|29774.76
17:51:23|29773.16
17:51:25|29772.06
17:51:25|29773.01
17:51:26|29775.1
17:51:28|29776.54
17:51:28|29777.
17:51:29|29776.
17:51:30|29776.71
17:51:32|29777.39
17:51:32|29773.46
17:51:34|29781.
17:51:34|29780.15
17:51:36|29779.75
17:51:36|29779.42
17:51:38|29780.41
17:51:39|29775.35
17:51:40|29776.
17:51:41|29774.98
17:51:41|29774.
17:51:43|29774.45
17:51:44|29774.06
17:51:45|29772.07
17:51:45|29773.
17:51:47|29774.15
17:51:48|29774.32
17:51:49|29772.79
17:51:50|29772.15
17:51:51|29772.78
17:51:52|29772.78
17:51:53|29773.03
17:51:54|29773.48
17:51:55|29772.24
17:51:56|29772.29
17:51:56|29772.29
17:51:58|29769.54
17:51:59|29769.54
17:51:59|29769.01
17:52:00|29768.71
17:52:02|29770.
17:52:03|29769.72
17:52:04|29767.65
17:52:04|29768.72
17:52:06|29764.97
17:52:07|29764.01
17:52:08|29764.36
17:52:09|29767.36
17:52:10|29767.91
17:52:11|29773.49
17:52:12|29772.17
17:52:14|29774.68
17:52:14|29778.4
17:52:15|29778.26
17:52:16|29778.78
17:52:17|29779.2
17:52:18|29780.36
17:52:19|29780.05
17:52:20|29781.84
17:52:21|29780.98
17:52:22|29781.75
17:52:23|29782.22
17:52:24|29781.03
17:52:25|29782.22
17:52:26|29782.21
17:52:27|29785.92
17:52:28|29785.36
17:52:29|29789.15
17:52:30|29790.41
17:52:31|29790.4
17:52:32|29795.14
17:52:33|29792.36
17:52:34|29793.83
17:52:35|29793.41
17:52:36|29794.07
17:52:37|29794.
17:52:38|29794.3
17:52:39|29801.03
17:52:40|29800.72
17:52:41|29801.22
17:52:42|29796.86
17:52:43|29796.85
17:52:44|29795.21
17:52:45|29796.
17:52:46|29795.36
17:52:47|29791.72
17:52:48|29793.47
17:52:49|29791.88
17:52:50|29795.81
17:52:51|29795.77
17:52:52|29797.24
17:52:53|29797.01
17:52:54|29798.36
17:52:55|29796.25
17:52:56|29798.7
17:52:57|29798.2
17:52:58|29801.07
17:52:59|29797.53
17:53:00|29798.75
17:53:01|29799.
17:53:02|29806.52
17:53:03|29804.41
17:53:04|29807.3
17:53:05|29806.01
17:53:06|29806.22
17:53:07|29806.71
17:53:08|29804.
17:53:09|29806.61
17:53:10|29806.
17:53:11|29814.82
17:53:13|29816.81
17:53:14|29810.05
17:53:15|29812.1
17:53:16|29811.04
17:53:17|29807.3
17:53:18|29809.27
17:53:19|29812.13
17:53:21|29812.42
17:53:21|29814.14
17:53:22|29814.68
17:53:23|29816.
17:53:24|29815.04
17:53:25|29816.15
17:53:27|29816.83
17:53:27|29814.08
17:53:29|29820.52
17:53:29|29819.62
17:53:30|29818.99
17:53:31|29820.
17:53:32|29819.
17:53:33|29819.96
17:53:34|29818.
17:53:35|29817.
17:53:36|29816.
17:53:37|29814.05
17:53:38|29811.92
17:53:39|29813.28
17:53:40|29810.88
17:53:42|29808.68
17:53:42|29810.12
17:53:43|29807.72
17:53:44|29805.45
17:53:45|29804.
17:53:46|29802.4
17:53:47|29802.
17:53:48|29796.03
17:53:49|29795.27
17:53:50|29798.38
17:53:51|29800.32
17:53:53|29797.12
17:53:54|29796.
17:53:54|29797.05
17:53:55|29797.19
17:53:56|29796.
17:53:57|29796.52
17:53:58|29797.52
17:53:59|29796.55
17:54:00|29797.71
17:54:01|29797.99
17:54:02|29805.12
17:54:03|29803.04
17:54:04|29803.41
17:54:05|29801.79
17:54:06|29803.5
17:54:07|29803.08
17:54:08|29804.58
17:54:10|29802.92
17:54:10|29809.68
17:54:12|29806.49
17:54:12|29806.82
17:54:13|29806.
17:54:15|29812.1
17:54:16|29813.24
17:54:17|29813.15
17:54:18|29811.67
17:54:19|29812.
17:54:20|29807.97
17:54:21|29806.91
17:54:22|29806.26
17:54:23|29807.96
17:54:24|29807.86
17:54:25|29807.59
17:54:26|29808.
17:54:28|29806.66
17:54:28|29810.28
17:54:29|29808.52
17:54:30|29808.
17:54:31|29807.99
17:54:32|29807.09
17:54:34|29807.96
17:54:35|29807.59
17:54:36|29807.43
17:54:37|29807.44
17:54:37|29806.53
17:54:39|29809.69
17:54:39|29811.42
17:54:41|29810.71
17:54:42|29810.41
17:54:42|29811.57
17:54:43|29812.47
17:54:45|29813.89
17:54:45|29812.57
17:54:46|29813.73
17:54:48|29813.89
17:54:49|29812.
17:54:50|29812.
17:54:51|29812.8
17:54:52|29810.69
17:54:53|29810.52
17:54:53|29811.2
17:54:55|29812.09
17:54:55|29809.35
17:54:57|29809.35
17:54:57|29809.78
17:54:59|29809.78
17:55:00|29811.
17:55:01|29811.19
17:55:02|29811.46
17:55:03|29810.99
17:55:04|29810.35
17:55:05|29810.35
17:55:06|29809.59
17:55:07|29810.94
17:55:07|29809.32
17:55:09|29808.07
17:55:10|29808.88
17:55:11|29809.51
17:55:12|29810.71
17:55:13|29809.7
17:55:14|29810.83
17:55:15|29810.87
17:55:16|29810.23
17:55:17|29810.23
17:55:19|29808.23
17:55:20|29807.94
17:55:21|29807.92
17:55:22|29807.92
17:55:23|29808.99
17:55:23|29809.
17:55:24|29809.66
17:55:25|29811.9
17:55:26|29811.12
17:55:27|29811.11
17:55:28|29810.67
17:55:29|29810.23
17:55:30|29811.28
17:55:32|29810.26
17:55:32|29811.11
17:55:33|29810.56
17:55:34|29809.64
17:55:36|29809.99
17:55:37|29810.
17:55:37|29809.37
17:55:38|29810.
17:55:39|29809.52
17:55:40|29809.52
17:55:41|29809.8
17:55:42|29810.
17:55:44|29810.
17:55:45|29812.65
17:55:45|29813.13
17:55:46|29812.6
17:55:48|29813.
17:55:48|29813.46
17:55:49|29812.54
17:55:50|29812.8
17:55:51|29811.23
17:55:52|29811.34
17:55:53|29809.32
17:55:54|29810.03
17:55:56|29809.69
17:55:56|29810.65
17:55:57|29809.62
17:55:58|29810.65
17:55:59|29810.65
17:56:00|29810.85
17:56:01|29810.
17:56:02|29808.17
17:56:04|29808.86
17:56:04|29807.6
17:56:06|29808.
17:56:07|29808.14
17:56:07|29802.88
17:56:08|29800.
17:56:09|29796.
17:56:10|29795.46
17:56:11|29795.33
17:56:12|29796.99
17:56:13|29794.
17:56:14|29792.31
17:56:15|29790.09
17:56:17|29786.97
17:56:18|29785.91
17:56:19|29789.08
17:56:21|29788.8
17:56:22|29790.57
17:56:23|29788.
17:56:24|29789.99
17:56:25|29787.87
17:56:26|29788.
17:56:27|29789.54
17:56:28|29789.54
17:56:29|29788.89
17:56:29|29789.96
17:56:30|29788.87
17:56:32|29789.32
17:56:33|29790.4
17:56:33|29789.65
17:56:35|29789.15
17:56:35|29786.
17:56:37|29786.42
17:56:38|29785.41
17:56:38|29788.02
17:56:40|29786.1
17:56:41|29785.41
17:56:41|29785.99
17:56:42|29785.9
17:56:44|29786.02
17:56:45|29787.
17:56:46|29787.
17:56:46|29787.
17:56:47|29785.32
17:56:49|29785.45
17:56:49|29785.86
17:56:50|29786.72
17:56:52|29786.72
17:56:52|29785.
17:56:54|29783.94
17:56:54|29783.67
17:56:55|29782.6
17:56:57|29783.9
17:56:57|29783.5
17:56:58|29782.18
17:57:00|29782.06
17:57:00|29784.37
17:57:02|29784.38
17:57:03|29783.99
17:57:03|29784.
17:57:04|29785.79
17:57:06|29786.
17:57:07|29784.99
17:57:08|29785.7
17:57:08|29781.99
17:57:10|29781.52
17:57:10|29780.05
17:57:11|29780.
17:57:12|29777.33
17:57:13|29777.79
17:57:15|29777.46
17:57:16|29777.35
17:57:17|29776.08
17:57:18|29775.12
17:57:19|29774.54
17:57:19|29775.91
17:57:20|29779.88
17:57:22|29779.53
17:57:23|29778.35
17:57:24|29778.3
17:57:25|29778.87
17:57:26|29776.85
17:57:27|29776.85
17:57:28|29775.63
17:57:29|29776.
17:57:30|29776.
17:57:31|29777.49
17:57:32|29775.
17:57:33|29775.58
17:57:34|29775.02
17:57:35|29775.02
17:57:36|29776.
17:57:37|29772.51
17:57:38|29772.77
17:57:39|29772.77
17:57:40|29770.
17:57:41|29771.6
17:57:42|29774.48
17:57:43|29775.07
17:57:44|29775.
17:57:45|29773.52
17:57:46|29774.45
17:57:47|29771.91
17:57:48|29777.02
17:57:49|29777.95
17:57:50|29776.71
17:57:51|29777.61
17:57:52|29779.97
17:57:53|29780.45
17:57:54|29780.44
17:57:55|29780.11
17:57:56|29780.67
17:57:57|29780.4
17:57:58|29780.62
17:57:59|29782.02
17:58:00|29789.19
17:58:01|29785.27
17:58:02|29785.14
17:58:03|29780.07
17:58:04|29775.53
17:58:05|29778.12
17:58:06|29778.15
17:58:08|29773.6
17:58:08|29781.99
17:58:09|29781.01
17:58:10|29781.69
17:58:11|29781.24
17:58:12|29781.84
17:58:13|29781.19
17:58:14|29781.19
17:58:15|29781.21
17:58:16|29783.12
17:58:17|29783.86
17:58:19|29783.78
17:58:20|29783.73
17:58:21|29782.17
17:58:22|29783.11
17:58:23|29788.38
17:58:24|29787.58
17:58:25|29785.98
17:58:26|29786.
17:58:27|29785.86
17:58:28|29785.86
17:58:29|29785.86
17:58:30|29788.
17:58:31|29788.13
17:58:32|29788.1
17:58:33|29783.88
17:58:34|29782.88
17:58:35|29785.99
17:58:36|29786.38
17:58:37|29786.38
17:58:38|29786.38
17:58:39|29786.38
17:58:40|29786.38
17:58:41|29783.53
17:58:42|29783.52
17:58:43|29783.52
17:58:44|29784.53
17:58:45|29784.24
17:58:46|29785.
17:58:47|29784.51
17:58:48|29784.51
17:58:49|29783.96
17:58:51|29783.96
17:58:51|29783.96
17:58:52|29783.66
17:58:53|29783.66
17:58:54|29784.06
17:58:55|29784.55
17:58:56|29785.86
17:58:57|29783.91
17:58:58|29784.23
17:58:59|29783.52
17:59:00|29783.2
17:59:01|29782.41
17:59:03|29782.08
17:59:04|29782.79
17:59:05|29781.38
17:59:06|29782.08
17:59:06|29781.92
17:59:07|29781.92
17:59:09|29775.81
17:59:10|29774.88
17:59:10|29776.04
17:59:12|29773.97
17:59:12|29774.26
17:59:13|29774.41
17:59:14|29774.02
17:59:15|29778.51
17:59:17|29777.8
17:59:18|29779.43
17:59:19|29777.06
17:59:19|29776.51
17:59:20|29775.74
17:59:22|29775.86
17:59:23|29775.96
17:59:24|29775.96
17:59:25|29775.96
17:59:26|29775.96
17:59:27|29777.8
17:59:28|29777.94
17:59:29|29781.81
17:59:30|29782.12
17:59:31|29780.06
17:59:32|29781.42
17:59:33|29783.96
17:59:34|29785.9
17:59:35|29785.37
17:59:36|29785.26
17:59:37|29783.29
17:59:38|29782.66
17:59:39|29784.
17:59:40|29783.71
17:59:41|29789.05
17:59:42|29790.
17:59:43|29793.22
17:59:44|29792.77
17:59:45|29792.97
17:59:46|29790.17
17:59:47|29790.5
17:59:48|29789.99
17:59:49|29789.99
17:59:50|29786.94
17:59:51|29786.97
17:59:52|29785.43
17:59:53|29785.35
17:59:54|29785.3
17:59:55|29786.16
17:59:56|29785.99
17:59:57|29790.03
17:59:58|29790.65
17:59:59|29790.65
18:00:00|29792.79
18:00:01|29794.63
18:00:02|29793.75
18:00:03|29800.
18:00:04|29794.24
18:00:05|29792.
18:00:06|29796.09
18:00:07|29796.66
18:00:08|29800.87
18:00:09|29797.06
18:00:10|29798.99
18:00:11|29804.59
18:00:12|29805.33
18:00:14|29802.
18:00:14|29802.51
18:00:15|29802.8
18:00:16|29802.88
18:00:17|29803.52
18:00:18|29802.32
18:00:19|29796.68
18:00:20|29798.
18:00:22|29796.54
18:00:23|29792.15
18:00:24|29789.96
18:00:25|29791.07
18:00:26|29789.08
18:00:27|29788.
18:00:28|29788.43
18:00:29|29787.48
18:00:30|29786.23
18:00:32|29788.
18:00:33|29788.
18:00:33|29788.
18:00:34|29780.
18:00:35|29778.51
18:00:37|29779.11
18:00:37|29777.27
18:00:38|29776.
18:00:39|29777.24
18:00:40|29777.24
18:00:42|29784.35
18:00:42|29786.
18:00:43|29785.65
18:00:45|29783.36
18:00:45|29782.
18:00:46|29782.05
18:00:48|29783.4
18:00:49|29783.48
18:00:49|29784.28
18:00:50|29784.29
18:00:52|29784.11
18:00:52|29784.11
18:00:53|29784.11
18:00:55|29779.45
18:00:56|29780.34
18:00:56|29782.
18:00:57|29780.8
18:00:58|29781.11
18:00:59|29781.34
18:01:00|29781.21
18:01:01|29782.27
18:01:03|29782.36
18:01:03|29780.66
18:01:05|29783.43
18:01:05|29783.43
18:01:06|29783.59
18:01:08|29787.
18:01:08|29789.18
18:01:09|29792.18
18:01:11|29790.7
18:01:12|29789.23
18:01:12|29790.63
18:01:13|29791.47
18:01:15|29790.32
18:01:15|29790.81
18:01:16|29792.16
18:01:18|29792.13
18:01:19|29793.4
18:01:19|29793.
18:01:21|29793.13
18:01:22|29793.12
18:01:23|29793.16
18:01:24|29793.04
18:01:25|29792.01
18:01:26|29793.
18:01:27|29789.11
18:01:29|29788.77
18:01:29|29786.26
18:01:31|29788.
18:01:31|29788.09
18:01:32|29787.29
18:01:33|29787.87
18:01:34|29787.78
18:01:36|29786.14
18:01:36|29787.37
18:01:38|29787.88
18:01:39|29786.06
18:01:40|29786.59
18:01:41|29786.58
18:01:42|29791.69
18:01:43|29791.14
18:01:43|29791.96
18:01:45|29792.34
18:01:46|29795.27
18:01:47|29795.31
18:01:48|29795.53
18:01:49|29795.35
18:01:50|29795.35
18:01:51|29795.57
18:01:52|29794.29
18:01:53|29794.33
18:01:54|29794.33
18:01:55|29794.99
18:01:56|29795.7
18:01:57|29801.
18:01:58|29802.64
18:01:59|29802.
18:02:00|29807.74
18:02:01|29806.22
18:02:02|29806.76
18:02:03|29803.44
18:02:04|29796.91
18:02:05|29798.2
18:02:06|29798.24
18:02:07|29798.4
18:02:08|29797.63
18:02:09|29800.68
18:02:10|29800.
18:02:11|29800.52
18:02:12|29800.51
18:02:13|29801.37
18:02:14|29800.84
18:02:15|29799.96
18:02:16|29798.14
18:02:17|29799.
18:02:18|29800.
18:02:19|29798.58
18:02:20|29799.73
18:02:22|29798.
18:02:23|29804.
18:02:24|29795.13
18:02:25|29796.35
18:02:25|29796.67
18:02:27|29796.61
18:02:28|29796.58
18:02:29|29795.82
18:02:30|29796.96
18:02:31|29796.55
18:02:32|29798.57
18:02:33|29802.59
18:02:34|29803.06
18:02:36|29802.72
18:02:36|29801.47
18:02:37|29803.24
18:02:38|29801.25
18:02:39|29802.34
18:02:40|29804.
18:02:41|29804.77
18:02:42|29804.5
18:02:43|29806.45
18:02:44|29806.19
18:02:45|29806.62
18:02:46|29806.
18:02:47|29804.94
18:02:48|29804.43
18:02:49|29806.87
18:02:50|29806.
18:02:51|29806.05
18:02:52|29800.73
18:02:53|29803.58
18:02:54|29804.39
18:02:55|29804.58
18:02:56|29804.58
18:02:57|29802.06
18:02:59|29802.33
18:02:59|29802.94
18:03:00|29802.95
18:03:01|29801.76
18:03:02|29801.31
18:03:04|29799.26
18:03:04|29799.1
18:03:06|29794.28
18:03:07|29790.
18:03:07|29791.56
18:03:08|29790.98
18:03:09|29789.93
18:03:11|29788.
18:03:11|29790.03
18:03:12|29789.
18:03:14|29788.95
18:03:15|29787.13
18:03:16|29784.35
18:03:16|29783.46
18:03:18|29783.13
18:03:19|29781.56
18:03:20|29784.6
18:03:20|29783.12
18:03:22|29783.17
18:03:22|29784.63
18:03:23|29784.86
18:03:24|29781.37
18:03:26|29782.69
18:03:27|29783.49
18:03:27|29781.81
18:03:29|29781.9
18:03:29|29781.9
18:03:30|29778.22
18:03:32|29776.
18:03:33|29777.56
18:03:34|29777.56
18:03:35|29776.78
18:03:36|29776.79
18:03:37|29777.74
18:03:38|29778.71
18:03:39|29778.71
18:03:40|29777.29
18:03:42|29776.01
18:03:42|29776.41
18:03:43|29776.93
18:03:45|29777.31
18:03:46|29776.01
18:03:46|29775.46
18:03:48|29776.62
18:03:48|29775.99
18:03:49|29775.2
18:03:50|29775.97
18:03:52|29778.
18:03:53|29780.07
18:03:53|29779.35
18:03:54|29778.37
18:03:56|29777.64
18:03:56|29777.64
18:03:58|29778.62
18:03:59|29779.34
18:04:00|29780.
18:04:01|29780.98
18:04:02|29784.37
18:04:02|29784.89
18:04:04|29784.22
18:04:04|29785.33
18:04:06|29785.04
18:04:06|29781.2
18:04:08|29779.72
18:04:08|29779.1
18:04:10|29779.93
18:04:10|29779.5
18:04:12|29777.77
18:04:13|29776.87
18:04:14|29777.82
18:04:14|29778.27
18:04:15|29779.8
18:04:17|29781.14
18:04:17|29781.34
18:04:18|29780.97
18:04:19|29781.08
18:04:21|29781.08
18:04:21|29779.31
18:04:23|29778.71
18:04:24|29775.35
18:04:25|29776.65
18:04:27|29775.52
18:04:27|29775.52
18:04:28|29777.46
18:04:29|29780.97
18:04:31|29782.85
18:04:32|29782.77
18:04:32|29781.55
18:04:34|29783.41
18:04:35|29782.87
18:04:36|29783.41
18:04:36|29780.7
18:04:41|29784.71
18:04:42|29788.
18:04:43|29784.88
18:04:44|29784.78
18:04:45|29784.78
18:04:46|29785.14
18:04:47|29793.41
18:04:48|29794.96
18:04:49|29793.93
18:04:50|29792.93
18:04:51|29791.13
18:04:52|29791.14
18:04:52|29790.86
18:04:54|29790.7
18:04:55|29791.46
18:04:56|29792.01
18:04:57|29791.94
18:04:58|29790.92
18:04:59|29791.13
18:05:00|29790.76
18:05:01|29790.39
18:05:02|29788.52
18:05:03|29788.23
18:05:04|29788.54
18:05:06|29788.97
18:05:07|29789.61
18:05:08|29788.3
18:05:09|29789.57
18:05:10|29788.02
18:05:11|29789.03
18:05:12|29788.64
18:05:13|29788.97
18:05:14|29790.01
18:05:15|29797.17
18:05:16|29792.09
18:05:17|29792.91
18:05:17|29792.86
18:05:18|29792.65
18:05:20|29794.74
18:05:21|29795.31
18:05:22|29795.17
18:05:23|29794.75
18:05:24|29795.65
18:05:25|29795.71
18:05:26|29795.82
18:05:27|29795.52
18:05:28|29795.05
18:05:29|29795.79
18:05:30|29795.79
18:05:32|29796.12
18:05:32|29800.88
18:05:33|29800.
18:05:35|29800.29
18:05:35|29800.21
18:05:36|29797.83
18:05:38|29798.35
18:05:39|29798.
18:05:39|29800.77
18:05:41|29800.
18:05:42|29798.29
18:05:43|29798.
18:05:44|29794.55
18:05:44|29794.55
18:05:45|29795.91
18:05:46|29795.34
18:05:48|29794.29
18:05:48|29797.32
18:05:50|29796.32
18:05:51|29795.43
18:05:52|29795.38
18:05:52|29794.75
18:05:53|29794.83
18:05:55|29794.27
18:05:55|29786.12
18:05:57|29786.91
18:05:57|29784.98
18:05:59|29786.
18:06:00|29784.
18:06:01|29784.89
18:06:02|29782.52
18:06:03|29782.02
18:06:05|29784.31
18:06:05|29783.26
18:06:06|29783.96
18:06:07|29783.99
18:06:08|29782.
18:06:09|29783.89
18:06:10|29782.
18:06:11|29782.
18:06:12|29779.44
18:06:13|29781.61
18:06:14|29780.35
18:06:15|29781.39
18:06:17|29782.
18:06:17|29779.12
18:06:19|29778.35
18:06:20|29780.29
18:06:21|29783.42
18:06:22|29782.5
18:06:22|29777.34
18:06:23|29776.37
18:06:24|29775.32
18:06:26|29776.29
18:06:27|29776.29
18:06:29|29776.09
18:06:29|29776.09
18:06:30|29776.04
18:06:32|29778.32
18:06:32|29774.06
18:06:34|29773.59
18:06:35|29773.
18:06:36|29776.19
18:06:36|29776.09
18:06:38|29773.67
18:06:38|29773.67
18:06:39|29772.02
18:06:41|29772.8
18:06:42|29769.66
18:06:42|29770.28
18:06:44|29769.87
18:06:45|29768.66
18:06:45|29769.87
18:06:47|29770.4
18:06:47|29771.75
18:06:49|29781.65
18:06:50|29780.
18:06:50|29778.99
18:06:52|29778.
18:06:53|29780.03
18:06:54|29780.
18:06:55|29778.99
18:06:56|29779.
18:06:56|29776.34
18:06:58|29775.74
18:06:59|29775.53
18:07:00|29777.
18:07:01|29775.62
18:07:02|29779.24
18:07:03|29780.
18:07:04|29779.07
18:07:05|29778.25
18:07:06|29778.06
18:07:07|29777.08
18:07:08|29777.08
18:07:09|29777.08
18:07:10|29776.85
18:07:11|29775.29
18:07:12|29774.45
18:07:13|29774.44
18:07:14|29774.44
18:07:15|29778.
18:07:16|29777.11
18:07:18|29777.71
18:07:19|29776.44
18:07:20|29776.
18:07:20|29778.
18:07:22|29778.
18:07:23|29776.71
18:07:23|29776.03
18:07:24|29776.03
18:07:25|29775.
18:07:27|29776.01
18:07:28|29776.01
18:07:29|29775.91
18:07:30|29776.01
18:07:31|29774.92
18:07:33|29775.36
18:07:33|29775.
18:07:35|29775.41
18:07:35|29775.
18:07:37|29770.91
18:07:37|29771.22
18:07:39|29771.32
18:07:39|29770.92
18:07:40|29770.
18:07:41|29772.03
18:07:43|29772.76
18:07:43|29771.24
18:07:44|29769.25
18:07:45|29766.59
18:07:46|29766.63
18:07:48|29768.
18:07:48|29768.24
18:07:49|29768.01
18:07:51|29765.53
18:07:51|29767.01
18:07:52|29769.8
18:07:53|29770.03
18:07:54|29768.01
18:07:55|29767.29
18:07:56|29769.
18:07:57|29769.
18:07:59|29769.01
18:07:59|29768.63
18:08:00|29769.7
18:08:01|29769.64
18:08:03|29769.86
18:08:03|29774.48
18:08:05|29777.33
18:08:05|29776.43
18:08:07|29777.07
18:08:07|29777.53
18:08:08|29777.58
18:08:09|29777.58
18:08:11|29776.01
18:08:12|29776.
18:08:13|29775.28
18:08:13|29777.04
18:08:14|29771.24
18:08:15|29771.2
18:08:16|29772.26
18:08:17|29772.
18:08:19|29772.61
18:08:19|29773.11
18:08:20|29773.97
18:08:21|29772.61
18:08:23|29771.92
18:08:24|29771.92
18:08:25|29771.65
18:08:26|29772.02
18:08:26|29772.03
18:08:27|29772.03
18:08:29|29772.
18:08:30|29772.56
18:08:31|29771.11
18:08:32|29770.83
18:08:33|29770.83
18:08:34|29770.78
18:08:36|29769.36
18:08:36|29770.07
18:08:38|29768.29
18:08:39|29769.7
18:08:40|29769.7
18:08:41|29769.56
18:08:42|29768.97
18:08:42|29768.97
18:08:43|29769.99
18:08:45|29769.99
18:08:45|29769.67
18:08:47|29769.66
18:08:48|29768.
18:08:49|29768.02
18:08:50|29769.18
18:08:51|29769.34
18:08:52|29768.6
18:08:53|29768.6
18:08:54|29769.51
18:08:55|29769.17
18:08:56|29768.36
18:08:57|29768.33
18:08:58|29771.99
18:08:59|29770.42
18:09:00|29770.7
18:09:01|29770.7
18:09:02|29767.93
18:09:03|29769.21
18:09:04|29766.82
18:09:06|29767.5
18:09:06|29768.25
18:09:07|29767.5
18:09:08|29766.67
18:09:09|29766.02
18:09:11|29767.01
18:09:11|29766.5
18:09:13|29766.88
18:09:14|29766.91
18:09:15|29766.91
18:09:16|29767.66
18:09:17|29766.74
18:09:18|29766.01
18:09:19|29766.74
18:09:20|29766.74
18:09:21|29765.06
18:09:22|29765.06
18:09:23|29765.06
18:09:24|29765.48
18:09:25|29765.47
18:09:26|29765.05
18:09:27|29765.06
18:09:28|29765.27
18:09:29|29764.59
18:09:30|29764.57
18:09:31|29764.4
18:09:32|29763.67
18:09:33|29764.28
18:09:34|29763.5
18:09:36|29767.99
18:09:37|29766.97
18:09:38|29764.
18:09:39|29764.49
18:09:40|29764.49
18:09:41|29764.47
18:09:42|29763.81
18:09:43|29767.
18:09:44|29767.14
18:09:45|29764.4
18:09:46|29764.45
18:09:47|29765.46
18:09:48|29763.78
18:09:49|29765.28
18:09:51|29765.05
18:09:51|29764.02
18:09:53|29765.36
18:09:53|29761.92
18:09:55|29761.75
18:09:55|29761.39
18:09:57|29762.65
18:09:58|29760.
18:09:58|29761.59
18:10:00|29759.76
18:10:01|29758.88
18:10:02|29759.43
18:10:03|29766.31
18:10:04|29765.89
18:10:05|29775.57
18:10:06|29773.9
18:10:07|29776.83
18:10:08|29776.87
18:10:09|29776.04
18:10:10|29776.
18:10:11|29776.01
18:10:12|29775.8
18:10:13|29774.
18:10:15|29774.57
18:10:15|29774.79
18:10:16|29773.71
18:10:17|29774.
18:10:19|29774.02
18:10:19|29772.61
18:10:21|29774.
18:10:21|29776.
18:10:22|29779.28
18:10:23|29780.4
18:10:24|29782.43
18:10:25|29784.
18:10:26|29785.19
18:10:27|29781.37
18:10:28|29783.98
18:10:30|29784.27
18:10:31|29786.27
18:10:32|29788.
18:10:33|29786.96
18:10:33|29785.98
18:10:35|29782.73
18:10:36|29784.25
18:10:37|29785.61
18:10:38|29784.32
18:10:39|29783.78
18:10:40|29786.55
18:10:41|29787.32
18:10:42|29786.02
18:10:43|29785.29
18:10:44|29784.01
18:10:45|29785.
18:10:46|29784.97
18:10:47|29784.97
18:10:48|29784.01
18:10:49|29786.
18:10:50|29786.01
18:10:51|29786.02
18:10:52|29784.95
18:10:53|29781.94
18:10:54|29781.
18:10:55|29782.19
18:10:56|29783.32
18:10:57|29783.07
18:10:58|29783.07
18:10:59|29782.21
18:11:00|29782.38
18:11:01|29782.65
18:11:02|29782.78
18:11:04|29782.66
18:11:05|29783.05
18:11:05|29782.08
18:11:06|29782.
18:11:08|29777.15
18:11:09|29777.43
18:11:09|29775.56
18:11:11|29774.47
18:11:11|29775.62
18:11:13|29775.33
18:11:13|29775.33
18:11:14|29775.33
18:11:16|29775.58
18:11:17|29775.
18:11:17|29774.54
18:11:18|29773.83
18:11:19|29773.93
18:11:21|29773.83
18:11:21|29774.92
18:11:22|29775.37
18:11:24|29774.47
18:11:25|29773.97
18:11:26|29774.44
18:11:26|29775.31
18:11:27|29774.26
18:11:29|29774.26
18:11:29|29773.97
18:11:31|29778.72
18:11:32|29783.13
18:11:33|29784.25
18:11:34|29783.01
18:11:35|29783.89
18:11:36|29784.47
18:11:37|29784.01
18:11:39|29787.49
18:11:39|29788.49
18:11:41|29788.46
18:11:42|29787.16
18:11:43|29787.13
18:11:43|29785.7
18:11:44|29786.
18:11:45|29786.67
18:11:46|29788.59
18:11:48|29787.
18:11:48|29787.
18:11:49|29786.15
18:11:51|29786.02
18:11:52|29786.02
18:11:53|29788.31
18:11:53|29787.26
18:11:55|29787.08
18:11:55|29786.74
18:11:56|29786.28
18:11:58|29784.21
18:11:59|29784.21
18:11:59|29784.21
18:12:00|29786.83
18:12:01|29786.43
18:12:02|29786.
18:12:03|29786.
18:12:04|29785.93
18:12:05|29787.31
18:12:06|29787.3
18:12:07|29789.76
18:12:09|29789.63
18:12:09|29790.
18:12:11|29791.98
18:12:12|29791.45
18:12:12|29791.89
18:12:14|29792.
18:12:15|29789.98
18:12:15|29790.
18:12:16|29788.62
18:12:17|29792.
18:12:19|29795.12
18:12:20|29794.25
18:12:20|29794.09
18:12:21|29794.09
18:12:23|29794.51
18:12:23|29795.26
18:12:25|29794.44
18:12:25|29795.77
18:12:27|29792.94
18:12:28|29793.
18:12:29|29789.43
18:12:30|29788.35
18:12:31|29787.
18:12:32|29788.07
18:12:33|29786.23
18:12:34|29787.26
18:12:35|29787.55
18:12:37|29787.
18:12:38|29786.09
18:12:39|29786.57
18:12:39|29785.91
18:12:41|29786.05
18:12:42|29786.08
18:12:43|29785.91
18:12:44|29786.22
18:12:45|29786.23
18:12:46|29786.6
18:12:47|29786.31
18:12:48|29786.31
18:12:48|29785.82
18:12:50|29787.61
18:12:51|29786.83
18:12:52|29787.59
18:12:53|29792.28
18:12:54|29791.34
18:12:55|29791.44
18:12:56|29791.69
18:12:57|29793.
18:12:58|29793.
18:12:59|29793.74
18:13:00|29793.48
18:13:01|29792.61
18:13:02|29792.61
18:13:03|29792.47
18:13:04|29805.17
18:13:05|29804.93
18:13:06|29805.88
18:13:07|29804.04
18:13:08|29807.4
18:13:09|29809.32
18:13:10|29809.99
18:13:11|29814.38
18:13:12|29815.97
18:13:13|29815.99
18:13:14|29815.98
18:13:15|29815.14
18:13:16|29816.
18:13:17|29818.89
18:13:18|29816.63
18:13:19|29819.45
18:13:20|29818.23
18:13:21|29823.98
18:13:22|29828.01
18:13:23|29823.27
18:13:24|29821.99
18:13:25|29823.01
18:13:26|29822.02
18:13:27|29825.
18:13:28|29824.49
18:13:29|29826.41
18:13:30|29825.52
18:13:31|29826.9
18:13:32|29822.06
18:13:34|29826.67
18:13:35|29827.99
18:13:36|29830.
18:13:37|29827.28
18:13:38|29834.05
18:13:40|29834.11
18:13:40|29833.52
18:13:41|29831.39
18:13:42|29833.22
18:13:44|29832.59
18:13:45|29830.57
18:13:45|29830.29
18:13:47|29828.73
18:13:47|29828.42
18:13:49|29828.59
18:13:49|29829.14
18:13:51|29828.31
18:13:52|29826.
18:13:53|29826.55
18:13:54|29824.29
18:13:55|29824.
18:13:56|29825.15
18:13:57|29827.23
18:13:58|29830.91
18:13:59|29830.46
18:14:00|29831.02
18:14:01|29830.94
18:14:02|29831.96
18:14:03|29830.47
18:14:04|29830.48
18:14:05|29833.5
18:14:06|29832.43
18:14:07|29839.76
18:14:08|29840.63
18:14:09|29837.63
18:14:10|29839.32
18:14:11|29836.96
18:14:12|29837.82
18:14:13|29835.24
18:14:15|29836.89
18:14:16|29836.96
18:14:17|29837.09
18:14:17|29837.61
18:14:19|29833.99
18:14:19|29836.85
18:14:20|29837.44
18:14:22|29836.84
18:14:22|29836.2
18:14:23|29837.43
18:14:24|29836.66
18:14:26|29833.87
18:14:27|29834.
18:14:28|29834.91
18:14:28|29832.66
18:14:29|29830.45
18:14:31|29829.17
18:14:31|29826.44
18:14:33|29827.8
18:14:34|29832.48
18:14:35|29836.07
18:14:36|29832.26
18:14:37|29834.8
18:14:38|29836.13
18:14:39|29836.
18:14:40|29834.11
18:14:41|29838.03
18:14:42|29838.92
18:14:43|29839.11
18:14:44|29840.42
18:14:45|29838.62
18:14:46|29841.19
18:14:47|29840.2
18:14:48|29841.39
18:14:49|29841.4
18:14:50|29845.99
18:14:51|29844.71
18:14:52|29847.65
18:14:53|29841.95
18:14:54|29842.8
18:14:55|29843.89
18:14:56|29844.18
18:14:57|29846.68
18:14:58|29851.62
18:14:59|29859.31
18:15:01|29866.86
18:15:01|29857.97
18:15:02|29869.22
18:15:03|29871.98
18:15:04|29864.
18:15:05|29868.
18:15:06|29875.9
18:15:07|29876.23
18:15:08|29883.99
18:15:09|29878.
18:15:10|29869.49
18:15:11|29866.5
18:15:13|29875.49
18:15:13|29872.43
18:15:15|29878.43
18:15:16|29881.15
18:15:17|29867.27
18:15:18|29872.
18:15:19|29872.
18:15:20|29866.
18:15:20|29865.
18:15:22|29876.55
18:15:23|29874.7
18:15:24|29875.83
18:15:25|29879.91
18:15:25|29884.01
18:15:27|29889.2
18:15:27|29888.34
18:15:29|29882.
18:15:30|29878.87
18:15:31|29877.7
18:15:32|29879.52
18:15:33|29882.43
18:15:34|29880.76
18:15:35|29880.
18:15:36|29880.
18:15:37|29881.09
18:15:38|29880.33
18:15:39|29876.
18:15:41|29880.48
18:15:41|29881.14
18:15:43|29894.
18:15:44|29890.44
18:15:45|29894.86
18:15:45|29890.7
18:15:47|29893.13
18:15:47|29892.95
18:15:49|29892.
18:15:50|29885.33
18:15:51|29888.
18:15:52|29883.22
18:15:53|29884.
18:15:54|29885.95
18:15:55|29880.28
18:15:56|29881.77
18:15:58|29876.
18:15:58|29877.95
18:15:59|29878.
18:16:00|29873.47
18:16:01|29871.48
18:16:02|29870.08
18:16:03|29868.5
18:16:04|29869.61
18:16:05|29868.15
18:16:06|29878.21
18:16:07|29882.11
18:16:08|29874.49
18:16:09|29868.44
18:16:10|29869.08
18:16:11|29866.3
18:16:12|29865.26
18:16:13|29861.91
18:16:14|29859.57
18:16:15|29862.4
18:16:16|29857.84
18:16:18|29857.01
18:16:18|29856.02
18:16:19|29858.
18:16:21|29859.62
18:16:22|29860.04
18:16:23|29857.9
18:16:23|29861.65
18:16:24|29873.59
18:16:25|29870.48
18:16:26|29870.
18:16:28|29870.
18:16:29|29881.19
18:16:29|29883.1
18:16:30|29884.61
18:16:31|29883.5
18:16:32|29884.11
18:16:34|29879.73
18:16:34|29880.15
18:16:36|29890.47
18:16:37|29884.37
18:16:39|29886.
18:16:40|29887.96
18:16:41|29891.42
18:16:42|29892.07
18:16:43|29889.24
18:16:44|29887.91
18:16:45|29889.84
18:16:46|29893.93
18:16:47|29893.18
18:16:48|29885.13
18:16:49|29883.84
18:16:50|29880.04
18:16:52|29881.49
18:16:52|29886.78
18:16:53|29892.47
18:16:55|29893.12
18:16:56|29895.61
18:16:56|29889.76
18:16:58|29891.45
18:16:59|29897.47
18:17:00|29892.7
18:17:01|29898.25
18:17:02|29898.58
18:17:02|29895.45
18:17:03|29900.
18:17:05|29898.28
18:17:05|29894.06
18:17:07|29893.08
18:17:08|29892.04
18:17:08|29891.54
18:17:10|29884.51
18:17:11|29884.17
18:17:11|29880.64
18:17:12|29881.98
18:17:14|29882.
18:17:15|29885.02
18:17:16|29883.35
18:17:17|29874.77
18:17:18|29872.31
18:17:19|29877.04
18:17:20|29874.2
18:17:21|29882.
18:17:22|29880.01
18:17:23|29880.42
18:17:24|29878.07
18:17:25|29885.37
18:17:26|29884.01
18:17:27|29886.97
18:17:28|29889.17
18:17:29|29888.
18:17:30|29880.82
18:17:31|29880.29
18:17:32|29879.81
18:17:33|29878.84
18:17:34|29877.97
18:17:35|29878.01
18:17:36|29876.
18:17:38|29876.48
18:17:38|29875.08
18:17:39|29874.92
18:17:41|29874.
18:17:42|29873.57
18:17:43|29874.02
18:17:44|29870.44
18:17:44|29869.38
18:17:46|29866.
18:17:47|29865.83
18:17:48|29866.7
18:17:49|29870.
18:17:50|29868.55
18:17:51|29865.99
18:17:52|29866.41
18:17:53|29866.41
18:17:54|29866.98
18:17:55|29869.
18:17:56|29871.67
18:17:57|29875.9
18:17:58|29874.26
18:17:59|29874.44
18:18:00|29880.17
18:18:01|29875.42
18:18:02|29876.
18:18:03|29874.08
18:18:05|29871.67
18:18:06|29871.49
18:18:06|29872.52
18:18:07|29865.73
18:18:08|29866.01
18:18:09|29866.46
18:18:11|29867.37
18:18:12|29861.21
18:18:13|29860.
18:18:14|29859.29
18:18:14|29859.29
18:18:16|29856.34
18:18:16|29867.63
18:18:18|29865.84
18:18:18|29868.
18:18:20|29876.01
18:18:21|29875.05
18:18:22|29884.18
18:18:22|29880.97
18:18:24|29886.
18:18:25|29888.01
18:18:26|29884.58
18:18:27|29885.11
18:18:28|29884.
18:18:29|29884.
18:18:30|29885.45
18:18:31|29885.15
18:18:32|29885.97
18:18:33|29886.33
18:18:34|29888.03
18:18:35|29886.16
18:18:36|29885.38
18:18:36|29884.47
18:18:38|29887.09
18:18:39|29886.15
18:18:41|29888.38
18:18:41|29890.
18:18:42|29894.19
18:18:44|29896.01
18:18:45|29893.06
18:18:46|29894.89
18:18:47|29886.39
18:18:48|29886.92
18:18:49|29885.47
18:18:50|29883.54
18:18:51|29882.01
18:18:51|29886.74
18:18:53|29885.98
18:18:53|29885.84
18:18:54|29883.72
18:18:55|29884.36
18:18:57|29883.9
18:18:58|29885.1
18:18:58|29883.18
18:18:59|29878.02
18:19:00|29879.59
18:19:01|29880.
18:19:03|29883.83
18:19:04|29884.17
18:19:05|29887.72
18:19:05|29888.72
18:19:07|29890.78
18:19:07|29892.
18:19:09|29886.01
18:19:10|29892.01
18:19:10|29895.37
18:19:12|29897.45
18:19:13|29890.26
18:19:14|29891.24
18:19:14|29887.97
18:19:16|29891.41
18:19:16|29892.
18:19:18|29893.39
18:19:18|29891.06
18:19:20|29891.81
18:19:21|29894.13
18:19:22|29893.22
18:19:22|29896.
18:19:23|29903.99
18:19:24|29899.99
18:19:26|29896.
18:19:26|29891.67
18:19:28|29892.96
18:19:29|29894.07
18:19:29|29895.25
18:19:30|29890.01
18:19:31|29895.64
18:19:32|29896.02
18:19:34|29898.54
18:19:34|29898.01
18:19:35|29896.53
18:19:37|29896.37
18:19:38|29896.54
18:19:39|29896.02
18:19:40|29894.96
18:19:42|29904.8
18:19:42|29907.85
18:19:44|29909.39
18:19:45|29910.48
18:19:46|29908.93
18:19:46|29908.01
18:19:47|29908.01
18:19:49|29906.17
18:19:50|29911.97
18:19:51|29909.
18:19:52|29910.91
18:19:53|29911.92
18:19:53|29907.18
18:19:54|29908.54
18:19:56|29912.68
18:19:57|29911.
18:19:58|29911.89
18:19:59|29913.15
18:20:00|29917.33
18:20:01|29914.74
18:20:02|29913.76
18:20:03|29912.96
18:20:05|29916.09
18:20:06|29915.57
18:20:07|29913.67
18:20:07|29915.34
18:20:08|29924.01
18:20:09|29913.94
18:20:10|29916.08
18:20:11|29913.09
18:20:12|29912.34
18:20:14|29912.
18:20:14|29911.91
18:20:15|29906.01
18:20:17|29912.01
18:20:18|29907.25
18:20:19|29908.53
18:20:20|29910.
18:20:21|29909.03
18:20:22|29903.98
18:20:23|29905.84
18:20:24|29902.74
18:20:25|29898.99
18:20:27|29898.05
18:20:27|29899.75
18:20:28|29898.02
18:20:29|29898.72
18:20:30|29895.73
18:20:31|29898.11
18:20:32|29899.21
18:20:33|29897.89
18:20:34|29898.42
18:20:35|29895.96
18:20:36|29896.85
18:20:37|29897.71
18:20:38|29899.16
18:20:40|29897.65
18:20:41|29894.97
18:20:41|29895.6
18:20:43|29890.92
18:20:44|29895.67
18:20:46|29906.08
18:20:46|29907.79
18:20:47|29910.79
18:20:48|29910.69
18:20:49|29911.9
18:20:50|29913.06
18:20:51|29912.03
18:20:52|29912.01
18:20:53|29910.01
18:20:54|29908.15
18:20:55|29908.
18:20:56|29909.86
18:20:57|29909.35
18:20:59|29913.53
18:21:00|29914.15
18:21:00|29910.36
18:21:02|29912.23
18:21:02|29918.
18:21:04|29915.55
18:21:04|29910.77
18:21:06|29914.91
18:21:07|29913.84
18:21:08|29915.95
18:21:09|29913.55
18:21:10|29911.43
18:21:10|29907.16
18:21:12|29904.35
18:21:13|29904.
18:21:14|29900.89
18:21:15|29897.61
18:21:16|29899.99
18:21:17|29897.59
18:21:18|29891.74
18:21:19|29896.88
18:21:20|29895.16
18:21:21|29908.54
18:21:22|29910.74
18:21:23|29911.35
18:21:24|29910.
18:21:25|29908.
18:21:26|29908.
18:21:27|29908.
18:21:28|29908.
18:21:29|29907.23
18:21:30|29904.
18:21:31|29903.64
18:21:32|29908.
18:21:33|29910.52
18:21:34|29906.89
18:21:36|29907.49
18:21:36|29903.5
18:21:37|29905.07
18:21:38|29905.
18:21:39|29904.67
18:21:41|29905.96
18:21:42|29905.13
18:21:43|29903.74
18:21:44|29904.99
18:21:45|29904.01
18:21:46|29898.5
18:21:47|29899.08
18:21:48|29899.81
18:21:49|29899.07
18:21:50|29897.46
18:21:51|29897.14
18:21:52|29896.49
18:21:54|29899.37
18:21:55|29899.07
18:21:56|29898.46
18:21:57|29900.
18:21:57|29898.82
18:21:58|29901.67
18:22:00|29900.87
18:22:01|29898.7
18:22:01|29898.08
18:22:02|29900.
18:22:04|29901.01
18:22:05|29905.51
18:22:06|29901.92
18:22:07|29902.63
18:22:08|29902.69
18:22:09|29900.71
18:22:10|29904.67
18:22:12|29904.26
18:22:12|29904.26
18:22:13|29904.
18:22:14|29908.
18:22:15|29908.
18:22:16|29910.
18:22:17|29912.36
18:22:18|29910.8
18:22:19|29909.91
18:22:20|29912.27
18:22:21|29912.38
18:22:22|29912.49
18:22:23|29913.09
18:22:24|29912.96
18:22:26|29917.5
18:22:26|29916.99
18:22:27|29917.4
18:22:28|29918.39
18:22:29|29918.55
18:22:30|29919.22
18:22:31|29920.02
18:22:32|29919.79
18:22:33|29917.99
18:22:34|29916.68
18:22:35|29920.2
18:22:36|29924.25
18:22:37|29923.59
18:22:38|29919.58
18:22:40|29925.14
18:22:40|29925.02
18:22:42|29925.22
18:22:43|29928.57
18:22:44|29927.49
18:22:45|29930.29
18:22:46|29929.88
18:22:47|29927.73
18:22:48|29928.
18:22:49|29924.
18:22:50|29916.79
18:22:51|29913.84
18:22:53|29911.7
18:22:53|29915.01
18:22:55|29915.75
18:22:55|29915.75
18:22:56|29912.
18:22:57|29914.98
18:22:58|29916.89
18:22:59|29914.
18:23:00|29915.74
18:23:01|29919.56
18:23:02|29917.39
18:23:03|29919.27
18:23:04|29918.13
18:23:06|29921.41
18:23:07|29920.43
18:23:08|29921.45
18:23:09|29919.34
18:23:09|29920.37
18:23:11|29917.92
18:23:11|29917.58
18:23:13|29913.98
18:23:14|29915.66
18:23:14|29915.55
18:23:15|29915.35
18:23:17|29913.11
18:23:18|29918.25
18:23:19|29919.33
18:23:20|29920.7
18:23:20|29918.
18:23:22|29922.01
18:23:23|29915.78
18:23:24|29917.15
18:23:25|29917.64
18:23:26|29921.
18:23:27|29920.41
18:23:28|29916.81
18:23:29|29918.8
18:23:30|29918.83
18:23:31|29917.47
18:23:32|29918.32
18:23:33|29920.41
18:23:34|29918.42
18:23:35|29919.99
18:23:36|29918.19
18:23:37|29918.07
18:23:38|29918.12
18:23:39|29922.39
18:23:40|29923.03
18:23:41|29922.17
18:23:42|29920.81
18:23:43|29918.31
18:23:44|29922.
18:23:46|29922.5
18:23:46|29923.31
18:23:47|29922.
18:23:48|29920.81
18:23:49|29922.43
18:23:50|29919.83
18:23:51|29920.95
18:23:52|29921.49
18:23:53|29918.65
18:23:54|29918.98
18:23:55|29913.1
18:23:56|29909.41
18:23:57|29910.22
18:23:58|29908.21
18:23:59|29910.53
18:24:00|29914.3
18:24:01|29911.95
18:24:02|29912.99
18:24:03|29913.3
18:24:04|29915.84
18:24:05|29910.73
18:24:06|29913.81
18:24:07|29912.
18:24:09|29914.
18:24:10|29914.06
18:24:11|29913.26
18:24:11|29911.96
18:24:12|29912.87
18:24:14|29912.88
18:24:15|29912.13
18:24:16|29913.17
18:24:16|29913.17
18:24:18|29912.91
18:24:19|29920.38
18:24:19|29918.74
18:24:21|29918.01
18:24:21|29918.
18:24:22|29921.45
18:24:23|29919.75
18:24:25|29918.32
18:24:26|29919.02
18:24:26|29918.67
18:24:28|29916.53
18:24:28|29920.21
18:24:29|29925.24
18:24:31|29922.93
18:24:32|29922.25
18:24:33|29922.25
18:24:33|29921.99
18:24:34|29920.54
18:24:36|29923.75
18:24:37|29925.37
18:24:38|29926.14
18:24:38|29926.95
18:24:39|29926.52
18:24:41|29934.98
18:24:42|29931.93
18:24:42|29931.96
18:24:43|29931.56
18:24:45|29924.33
18:24:46|29924.57
18:24:47|29930.91
18:24:48|29928.76
18:24:49|29931.11
18:24:50|29930.92
18:24:51|29928.75
18:24:52|29930.01
18:24:53|29930.59
18:24:54|29927.97
18:24:55|29929.12
18:24:56|29926.
18:24:57|29925.73
18:24:58|29927.96
18:24:59|29928.03
18:25:00|29926.
18:25:01|29928.69
18:25:01|29933.26
18:25:03|29932.53
18:25:04|29934.33
18:25:04|29934.05
18:25:06|29938.65
18:25:07|29937.31
18:25:08|29936.11
18:25:08|29933.98
18:25:10|29934.45
18:25:11|29936.22
18:25:12|29937.52
18:25:13|29936.17
18:25:14|29936.91
18:25:15|29928.
18:25:16|29932.72
18:25:17|29934.02
18:25:19|29934.
18:25:19|29936.97
18:25:20|29937.17
18:25:21|29938.
18:25:22|29934.01
18:25:23|29936.25
18:25:24|29935.08
18:25:25|29937.03
18:25:26|29936.46
18:25:27|29935.48
18:25:28|29938.83
18:25:29|29935.85
18:25:30|29936.
18:25:31|29932.31
18:25:32|29935.19
18:25:33|29937.29
18:25:34|29935.07
18:25:35|29936.
18:25:36|29935.6
18:25:37|29936.17
18:25:38|29934.55
18:25:39|29934.
18:25:40|29934.
18:25:41|29930.
18:25:42|29923.82
18:25:43|29924.71
18:25:44|29922.71
18:25:45|29919.22
18:25:47|29917.
18:25:48|29919.03
18:25:48|29914.56
18:25:50|29910.
18:25:51|29913.62
18:25:51|29912.
18:25:53|29910.
18:25:54|29907.69
18:25:55|29909.53
18:25:56|29901.91
18:25:57|29903.06
18:25:58|29901.98
18:25:59|29900.
18:26:00|29899.
18:26:01|29899.5
18:26:02|29900.12
18:26:03|29897.99
18:26:04|29897.44
18:26:04|29897.
18:26:06|29894.32
18:26:07|29896.
18:26:08|29895.8
18:26:09|29912.08
18:26:10|29908.53
18:26:11|29910.
18:26:11|29910.79
18:26:12|29910.
18:26:14|29910.21
18:26:15|29918.73
18:26:16|29914.02
18:26:17|29914.04
18:26:18|29916.
18:26:18|29918.07
18:26:20|29920.76
18:26:21|29919.7
18:26:22|29918.87
18:26:22|29924.24
18:26:24|29923.99
18:26:25|29924.04
18:26:25|29922.41
18:26:27|29922.95
18:26:28|29922.49
18:26:29|29922.44
18:26:30|29922.7
18:26:31|29924.21
18:26:32|29923.01
18:26:33|29920.12
18:26:35|29919.1
18:26:35|29922.
18:26:36|29923.66
18:26:37|29923.23
18:26:38|29919.12
18:26:39|29916.22
18:26:40|29916.
18:26:41|29916.
18:26:42|29914.75
18:26:43|29915.98
18:26:44|29913.49
18:26:46|29916.
18:26:46|29914.64
18:26:47|29914.
18:26:49|29912.81
18:26:50|29912.
18:26:51|29911.04
18:26:52|29912.67
18:26:53|29911.93
18:26:53|29913.67
18:26:55|29907.98
18:26:56|29907.81
18:26:57|29907.78
18:26:58|29907.04
18:26:59|29910.37
18:27:00|29910.77
18:27:01|29913.94
18:27:02|29910.47
18:27:02|29913.61
18:27:04|29913.1
18:27:05|29913.3
18:27:06|29913.17
18:27:07|29912.04
18:27:08|29912.04
18:27:09|29909.49
18:27:10|29909.8
18:27:11|29909.55
18:27:12|29909.74
18:27:13|29913.48
18:27:14|29911.99
18:27:15|29910.79
18:27:16|29912.61
18:27:18|29911.69
18:27:18|29909.85
18:27:19|29909.43
18:27:20|29907.75
18:27:21|29907.75
18:27:22|29909.51
18:27:23|29910.4
18:27:24|29905.36
18:27:25|29903.37
18:27:26|29904.02
18:27:27|29902.
18:27:28|29903.29
18:27:29|29902.02
18:27:30|29901.66
18:27:31|29902.76
18:27:32|29903.19
18:27:33|29905.98
18:27:34|29904.52
18:27:35|29903.94
18:27:36|29902.22
18:27:37|29902.45
18:27:38|29903.63
18:27:39|29906.62
18:27:40|29906.53
18:27:41|29906.65
18:27:42|29907.74
18:27:43|29909.26
18:27:44|29906.26
18:27:45|29907.39
18:27:46|29907.12
18:27:47|29908.05
18:27:48|29907.55
18:27:49|29906.79
18:27:50|29906.32
18:27:51|29906.21
18:27:52|29906.86
18:27:53|29906.31
18:27:54|29908.18
18:27:56|29905.61
18:27:56|29905.62
18:27:57|29906.17
18:27:59|29906.81
18:28:00|29902.96
18:28:01|29902.75
18:28:01|29903.04
18:28:03|29902.05
18:28:04|29902.62
18:28:05|29897.8
18:28:05|29896.29
18:28:07|29894.03
18:28:08|29903.73
18:28:09|29902.
18:28:10|29901.09
18:28:11|29903.02
18:28:12|29899.04
18:28:13|29897.83
18:28:14|29895.08
18:28:15|29892.78
18:28:16|29894.39
18:28:17|29894.37
18:28:18|29894.
18:28:19|29891.7
18:28:20|29892.71
18:28:21|29890.
18:28:22|29884.
18:28:23|29884.73
18:28:24|29883.
18:28:25|29878.
18:28:26|29874.36
18:28:27|29871.67
18:28:28|29871.1
18:28:29|29875.23
18:28:30|29884.96
18:28:31|29891.63
18:28:32|29882.42
18:28:33|29877.15
18:28:34|29878.
18:28:35|29876.
18:28:36|29875.9
18:28:37|29874.11
18:28:38|29876.
18:28:39|29876.
18:28:40|29878.54
18:28:41|29877.21
18:28:42|29873.52
18:28:43|29873.93
18:28:44|29869.32
18:28:45|29872.93
18:28:46|29873.19
18:28:47|29872.
18:28:48|29869.14
18:28:49|29867.36
18:28:50|29866.
18:28:51|29870.01
18:28:52|29870.01
18:28:53|29869.54
18:28:54|29868.
18:28:55|29865.47
18:28:57|29862.97
18:28:57|29859.53
18:28:59|29852.75
18:29:00|29852.
18:29:01|29855.27
18:29:02|29854.
18:29:03|29854.93
18:29:04|29854.39
18:29:05|29857.99
18:29:06|29865.24
18:29:07|29861.93
18:29:08|29861.92
18:29:09|29864.58
18:29:10|29863.78
18:29:11|29860.64
18:29:12|29860.6
18:29:13|29857.33
18:29:14|29856.
18:29:15|29854.17
18:29:16|29852.42
18:29:17|29851.87
18:29:18|29852.79
18:29:19|29855.69
18:29:20|29850.84
18:29:21|29845.98
18:29:22|29845.06
18:29:23|29845.24
18:29:24|29842.
18:29:25|29847.27
18:29:26|29843.99
18:29:27|29846.
18:29:28|29848.
18:29:29|29850.56
18:29:30|29850.01
18:29:31|29852.73
18:29:32|29854.37
18:29:33|29855.46
18:29:34|29855.48
18:29:35|29850.87
18:29:36|29850.78
18:29:37|29846.88
18:29:38|29846.78
18:29:39|29848.43
18:29:40|29855.46
18:29:41|29852.63
18:29:42|29858.43
18:29:43|29859.
18:29:44|29857.64
18:29:45|29857.23
18:29:46|29855.27
18:29:47|29853.4
18:29:48|29851.79
18:29:50|29856.
18:29:51|29860.51
18:29:52|29861.19
18:29:53|29861.56
18:29:54|29861.78
18:29:55|29861.13
18:29:56|29861.76
18:29:57|29862.
18:29:59|29859.04
18:29:59|29859.44
18:30:00|29857.4
18:30:01|29859.58
18:30:02|29858.62
18:30:03|29858.01
18:30:04|29853.47
18:30:05|29857.38
18:30:06|29856.63
18:30:07|29858.23
18:30:08|29859.63
18:30:10|29856.36
18:30:11|29865.96
18:30:11|29868.6
18:30:12|29870.
18:30:13|29871.71
18:30:15|29871.13
18:30:16|29872.99
18:30:16|29874.14
18:30:17|29875.77
18:30:18|29876.
18:30:19|29878.77
18:30:20|29879.
18:30:21|29882.
18:30:22|29883.87
18:30:23|29882.53
18:30:24|29882.08
18:30:25|29875.04
18:30:27|29873.69
18:30:27|29874.52
18:30:28|29877.21
18:30:29|29874.36
18:30:31|29873.45
18:30:31|29874.68
18:30:32|29875.97
18:30:33|29873.51
18:30:35|29874.96
18:30:36|29874.12
18:30:37|29874.31
18:30:38|29875.31
18:30:39|29877.
18:30:40|29876.61
18:30:40|29876.
18:30:42|29873.45
18:30:43|29874.8
18:30:44|29881.26
18:30:45|29886.
18:30:46|29886.02
18:30:47|29886.73
18:30:48|29888.44
18:30:48|29883.05
18:30:50|29883.04
18:30:51|29883.
18:30:53|29882.28
18:30:54|29883.84
18:30:55|29882.01
18:30:56|29881.72
18:30:56|29882.
18:30:58|29880.4
18:30:58|29882.01
18:31:00|29884.11
18:31:01|29882.9
18:31:02|29882.69
18:31:03|29882.46
18:31:04|29882.42
18:31:06|29883.49
18:31:06|29883.95
18:31:07|29883.96
18:31:08|29887.3
18:31:09|29888.93
18:31:10|29890.12
18:31:11|29893.04
18:31:12|29892.06
18:31:13|29895.46
18:31:15|29898.
18:31:15|29879.47
18:31:17|29879.75
18:31:17|29878.
18:31:18|29877.01
18:31:19|29878.5
18:31:20|29875.99
18:31:21|29867.22
18:31:22|29864.55
18:31:23|29864.26
18:31:24|29859.79
18:31:25|29858.25
18:31:26|29859.17
18:31:28|29859.97
18:31:28|29859.92
18:31:30|29863.99
18:31:31|29864.
18:31:31|29864.75
18:31:33|29864.07
18:31:34|29862.01
18:31:35|29862.06
18:31:36|29862.
18:31:36|29864.37
18:31:38|29863.15
18:31:39|29863.79
18:31:40|29864.05
18:31:41|29864.65
18:31:42|29874.82
18:31:43|29872.44
18:31:43|29870.09
18:31:44|29869.96
18:31:46|29873.29
18:31:46|29872.
18:31:48|29872.
18:31:49|29880.65
18:31:50|29880.31
18:31:51|29883.15
18:31:52|29882.27
18:31:53|29880.28
18:31:54|29880.09
18:31:55|29878.
18:31:56|29877.16
18:31:57|29878.95
18:31:59|29874.
18:31:59|29871.39
18:32:01|29867.84
18:32:02|29869.51
18:32:02|29868.01
18:32:04|29872.
18:32:05|29869.99
18:32:06|29870.96
18:32:07|29867.99
18:32:08|29865.53
18:32:09|29867.62
18:32:10|29867.65
18:32:11|29868.97
18:32:11|29868.97
18:32:13|29868.97
18:32:14|29862.99
18:32:15|29864.26
18:32:16|29865.97
18:32:17|29865.97
18:32:18|29866.3
18:32:19|29863.02
18:32:20|29862.06
18:32:21|29862.99
18:32:22|29861.51
18:32:23|29859.98
18:32:24|29859.11
18:32:25|29859.05
18:32:26|29859.
18:32:27|29857.55
18:32:28|29856.7
18:32:29|29855.99
18:32:30|29854.
18:32:31|29854.
18:32:33|29855.06
18:32:33|29854.66
18:32:34|29852.9
18:32:35|29849.04
18:32:36|29854.36
18:32:37|29852.22
18:32:38|29852.5
18:32:39|29857.3
18:32:41|29853.7
18:32:41|29854.03
18:32:42|29853.91
18:32:43|29850.19
18:32:45|29844.96
18:32:45|29846.9
18:32:46|29844.04
18:32:47|29846.86
18:32:48|29845.09
18:32:49|29844.
18:32:50|29844.19
18:32:52|29848.23
18:32:53|29849.36
18:32:53|29848.01
18:32:54|29848.77
18:32:56|29848.01
18:32:57|29847.44
18:32:59|29845.
18:32:59|29843.82
18:33:00|29846.
18:33:01|29846.56
18:33:02|29844.58
18:33:03|29841.99
18:33:04|29841.67
18:33:05|29847.37
18:33:06|29842.95
18:33:07|29843.34
18:33:08|29843.64
18:33:09|29842.68
18:33:10|29844.35
18:33:11|29841.05
18:33:12|29842.14
18:33:13|29845.4
18:33:14|29846.31
18:33:15|29849.69
18:33:16|29849.27
18:33:17|29856.
18:33:18|29857.18
18:33:19|29855.34
18:33:20|29857.47
18:33:21|29857.55
18:33:22|29856.93
18:33:23|29855.99
18:33:24|29855.93
18:33:25|29855.53
18:33:26|29849.93
18:33:27|29849.97
18:33:28|29849.4
18:33:29|29847.57
18:33:30|29847.52
18:33:31|29845.01
18:33:32|29849.9
18:33:33|29849.85
18:33:34|29852.75
18:33:35|29853.42
18:33:36|29853.18
18:33:37|29850.72
18:33:39|29850.01
18:33:40|29851.99
18:33:41|29852.
18:33:41|29847.46
18:33:42|29848.39
18:33:43|29847.88
18:33:44|29847.74
18:33:45|29848.59
18:33:47|29845.37
18:33:47|29845.37
18:33:48|29845.94
18:33:49|29845.74
18:33:50|29846.22
18:33:51|29845.87
18:33:53|29845.96
18:33:54|29841.28
18:33:56|29844.
18:33:57|29845.45
18:33:58|29845.87
18:33:59|29842.
18:34:00|29843.36
18:34:01|29841.16
18:34:02|29840.19
18:34:03|29839.75
18:34:04|29838.13
18:34:05|29839.43
18:34:06|29836.92
18:34:07|29838.74
18:34:08|29837.99
18:34:09|29833.79
18:34:10|29835.47
18:34:11|29830.94
18:34:12|29831.03
18:34:13|29829.73
18:34:14|29826.
18:34:15|29826.44
18:34:16|29826.12
18:34:17|29831.68
18:34:18|29829.54
18:34:19|29830.11
18:34:20|29828.6
18:34:21|29830.
18:34:22|29836.64
18:34:23|29833.7
18:34:24|29834.96
18:34:25|29830.83
18:34:26|29826.67
18:34:27|29824.51
18:34:28|29827.8
18:34:29|29827.2
18:34:30|29824.54
18:34:31|29828.
18:34:32|29831.91
18:34:33|29826.01
18:34:34|29825.56
18:34:35|29823.25
18:34:36|29822.
18:34:37|29822.45
18:34:38|29820.57
18:34:39|29820.61
18:34:40|29816.33
18:34:41|29820.51
18:34:42|29822.
18:34:43|29826.72
18:34:44|29825.97
18:34:45|29825.96
18:34:46|29825.24
18:34:47|29818.27
18:34:48|29823.99
18:34:50|29823.95
18:34:50|29825.51
18:34:51|29823.33
18:34:52|29824.24
18:34:54|29820.76
18:34:55|29817.86
18:34:56|29817.7
18:34:57|29812.1
18:34:58|29812.28
18:34:59|29808.41
18:35:00|29812.
18:35:01|29825.71
18:35:02|29824.57
18:35:03|29825.59
18:35:04|29824.19
18:35:05|29824.
18:35:06|29825.99
18:35:07|29825.41
18:35:08|29821.67
18:35:09|29820.
18:35:10|29820.82
18:35:11|29822.
18:35:13|29821.59
18:35:13|29819.86
18:35:14|29826.
18:35:15|29829.31
18:35:16|29830.31
18:35:17|29832.01
18:35:18|29833.88
18:35:19|29835.36
18:35:20|29836.
18:35:21|29840.
18:35:22|29843.54
18:35:23|29843.63
18:35:24|29844.43
18:35:25|29843.95
18:35:26|29841.59
18:35:27|29838.63
18:35:28|29838.
18:35:29|29837.77
18:35:30|29838.45
18:35:31|29842.43
18:35:32|29841.72
18:35:33|29844.87
18:35:34|29846.
18:35:35|29846.08
18:35:36|29845.62
18:35:37|29847.06
18:35:38|29847.33
18:35:39|29848.51
18:35:40|29847.9
18:35:41|29850.77
18:35:42|29848.8
18:35:43|29846.77
18:35:44|29847.11
18:35:45|29847.79
18:35:46|29848.09
18:35:47|29846.78
18:35:48|29846.6
18:35:49|29839.01
18:35:50|29838.47
18:35:51|29837.24
18:35:52|29836.94
18:35:53|29836.01
18:35:55|29836.19
18:35:55|29836.2
18:35:56|29832.91
18:35:57|29832.51
18:35:59|29833.65
18:35:59|29833.09
18:36:00|29833.58
18:36:02|29836.85
18:36:02|29837.04
18:36:03|29839.23
18:36:05|29839.19
18:36:05|29837.68
18:36:07|29833.76
18:36:08|29828.19
18:36:09|29827.45
18:36:10|29827.57
18:36:11|29828.01
18:36:12|29829.53
18:36:13|29829.21
18:36:14|29835.86
18:36:14|29835.72
18:36:16|29837.03
18:36:17|29836.97
18:36:17|29836.41
18:36:19|29836.54
18:36:19|29839.39
18:36:21|29842.41
18:36:22|29845.04
18:36:23|29844.52
18:36:24|29841.95
18:36:25|29847.9
18:36:26|29843.91
18:36:28|29844.3
18:36:28|29845.
18:36:29|29844.16
18:36:30|29840.73
18:36:31|29837.83
18:36:32|29835.99
18:36:33|29837.99
18:36:34|29837.97
18:36:35|29837.53
18:36:36|29835.17
18:36:37|29835.1
18:36:38|29835.09
18:36:39|29837.25
18:36:40|29838.42
18:36:42|29838.01
18:36:42|29838.28
18:36:43|29840.41
18:36:44|29836.07
18:36:45|29837.99
18:36:47|29837.61
18:36:47|29836.38
18:36:48|29837.99
18:36:49|29838.01
18:36:50|29836.59
18:36:51|29834.12
18:36:52|29834.32
18:36:54|29833.72
18:36:54|29834.04
18:36:56|29834.75
18:36:57|29837.43
18:36:58|29840.27
18:36:58|29839.76
18:37:00|29843.73
18:37:01|29843.14
18:37:02|29846.73
18:37:03|29842.24
18:37:05|29844.36
18:37:05|29844.52
18:37:07|29843.29
18:37:08|29843.99
18:37:09|29843.85
18:37:10|29842.39
18:37:11|29841.58
18:37:12|29841.24
18:37:13|29842.52
18:37:14|29842.81
18:37:15|29842.44
18:37:16|29841.05
18:37:17|29840.85
18:37:18|29840.
18:37:19|29840.84
18:37:20|29840.98
18:37:21|29841.32
18:37:22|29840.77
18:37:23|29840.77
18:37:24|29840.98
18:37:25|29838.66
18:37:27|29838.16
18:37:28|29838.62
18:37:28|29838.62
18:37:29|29839.41
18:37:31|29839.28
18:37:32|29838.62
18:37:32|29838.62
18:37:33|29839.07
18:37:34|29835.47
18:37:36|29834.96
18:37:37|29836.04
18:37:37|29838.
18:37:38|29837.78
18:37:39|29837.95
18:37:40|29836.02
18:37:42|29836.
18:37:43|29834.46
18:37:43|29834.42
18:37:44|29833.57
18:37:45|29834.21
18:37:47|29834.19
18:37:47|29835.1
18:37:48|29834.23
18:37:49|29834.23
18:37:50|29834.23
18:37:51|29831.82
18:37:53|29832.82
18:37:54|29835.
18:37:54|29835.
18:37:56|29836.
18:37:56|29837.08
18:37:58|29834.51
18:37:59|29833.96
18:38:00|29834.75
18:38:02|29835.38
18:38:02|29835.77
18:38:03|29835.27
18:38:04|29834.43
18:38:05|29834.19
18:38:06|29835.22
18:38:07|29834.7
18:38:08|29835.25
18:38:09|29835.14
18:38:10|29835.54
18:38:11|29834.7
18:38:12|29835.43
18:38:14|29834.85
18:38:15|29835.99
18:38:16|29835.99
18:38:16|29835.21
18:38:17|29831.98
18:38:19|29831.97
18:38:19|29823.93
18:38:20|29824.
18:38:22|29824.82
18:38:23|29824.49
18:38:24|29825.99
18:38:24|29826.
18:38:25|29828.24
18:38:27|29826.11
18:38:28|29826.79
18:38:29|29826.
18:38:30|29825.99
18:38:31|29824.67
18:38:32|29825.24
18:38:33|29825.17
18:38:34|29824.12
18:38:35|29823.3
18:38:36|29822.91
18:38:37|29822.82
18:38:38|29823.78
18:38:39|29826.4
18:38:40|29826.43
18:38:41|29824.96
18:38:42|29823.41
18:38:43|29820.02
18:38:44|29818.63
18:38:45|29820.
18:38:46|29817.37
18:38:47|29819.21
18:38:48|29820.
18:38:49|29817.91
18:38:50|29819.08
18:38:51|29817.99
18:38:52|29817.98
18:38:53|29817.98
18:38:54|29818.76
18:38:55|29818.78
18:38:56|29818.41
18:38:57|29819.61
18:38:59|29820.05
18:39:00|29821.39
18:39:00|29822.38
18:39:02|29824.42
18:39:03|29826.82
18:39:04|29827.1
18:39:05|29828.
18:39:06|29832.
18:39:08|29837.07
18:39:08|29836.14
18:39:09|29834.87
18:39:10|29834.87
18:39:11|29835.69
18:39:12|29830.35
18:39:13|29830.
18:39:14|29831.09
18:39:15|29831.09
18:39:16|29831.16
18:39:17|29834.5
18:39:18|29833.82
18:39:19|29832.42
18:39:21|29833.43
18:39:22|29832.
18:39:22|29834.02
18:39:23|29834.89
18:39:24|29835.05
18:39:25|29835.
18:39:27|29834.74
18:39:27|29834.
18:39:28|29825.97
18:39:30|29822.86
18:39:31|29823.96
18:39:32|29823.99
18:39:32|29823.92
18:39:33|29823.
18:39:34|29823.22
18:39:35|29823.87
18:39:36|29823.87
18:39:38|29823.83
18:39:38|29822.59
18:39:40|29822.21
18:39:40|29822.21
18:39:42|29825.85
18:39:43|29830.88
18:39:44|29830.
18:39:45|29829.
18:39:46|29827.9
18:39:47|29828.17
18:39:48|29827.59
18:39:49|29828.01
18:39:51|29827.96
18:39:51|29826.2
18:39:52|29826.2
18:39:53|29826.2
18:39:54|29827.56
18:39:55|29825.62
18:39:56|29829.03
18:39:57|29827.99
18:39:59|29830.35
18:40:00|29830.
18:40:01|29829.98
18:40:02|29830.
18:40:03|29829.83
18:40:03|29825.9
18:40:05|29826.95
18:40:06|29826.6
18:40:07|29826.
18:40:08|29825.85
18:40:09|29825.85
18:40:10|29825.85
18:40:11|29826.14
18:40:12|29826.72
18:40:13|29830.1
18:40:14|29830.
18:40:16|29830.42
18:40:16|29831.73
18:40:18|29832.1
18:40:18|29831.47
18:40:20|29834.66
18:40:20|29840.98
18:40:21|29841.46
18:40:22|29842.6
18:40:23|29842.5
18:40:24|29840.27
18:40:25|29842.03
18:40:26|29841.53
18:40:27|29843.99
18:40:29|29844.54
18:40:29|29845.41
18:40:30|29844.01
18:40:32|29849.07
18:40:32|29846.67
18:40:33|29847.31
18:40:34|29848.01
18:40:36|29840.17
18:40:36|29842.19
18:40:37|29842.27
18:40:38|29841.87
18:40:40|29842.94
18:40:40|29841.67
18:40:41|29841.
18:40:43|29841.
18:40:44|29841.58
18:40:44|29840.83
18:40:45|29841.98
18:40:47|29834.04
18:40:48|29833.1
18:40:49|29832.95
18:40:50|29834.61
18:40:51|29833.12
18:40:52|29834.
18:40:53|29834.07
18:40:54|29833.96
18:40:54|29832.65
18:40:55|29833.86
18:40:56|29832.77
18:40:58|29835.13
18:40:59|29833.19
18:41:00|29834.
18:41:01|29833.98
18:41:02|29836.83
18:41:03|29837.3
18:41:04|29842.
18:41:04|29842.14
18:41:06|29843.46
18:41:07|29842.94
18:41:08|29843.29
18:41:09|29848.
18:41:10|29847.41
18:41:11|29845.7
18:41:12|29844.71
18:41:13|29847.54
18:41:14|29847.69
18:41:15|29850.27
18:41:16|29849.99
18:41:17|29848.89
18:41:18|29849.03
18:41:19|29850.18
18:41:20|29849.07
18:41:21|29848.63
18:41:22|29848.
18:41:23|29847.6
18:41:24|29848.22
18:41:25|29849.22
18:41:26|29853.18
18:41:27|29853.17
18:41:28|29850.
18:41:29|29852.
18:41:30|29850.83
18:41:31|29850.9
18:41:32|29850.44
18:41:33|29845.85
18:41:34|29840.
18:41:35|29841.26
18:41:36|29836.79
18:41:37|29837.52
18:41:38|29837.39
18:41:39|29836.5
18:41:40|29838.39
18:41:41|29838.39
18:41:42|29838.28
18:41:43|29838.28
18:41:45|29838.81
18:41:45|29838.46
18:41:46|29829.52
18:41:47|29828.
18:41:48|29827.98
18:41:49|29823.98
18:41:50|29827.81
18:41:51|29826.46
18:41:52|29828.66
18:41:53|29826.85
18:41:54|29824.96
18:41:55|29828.
18:41:56|29826.05
18:41:57|29826.05
18:41:58|29826.95
18:41:59|29825.47
18:42:00|29828.
18:42:02|29830.72
18:42:03|29831.19
18:42:04|29837.73
18:42:05|29837.64
18:42:06|29833.55
18:42:07|29833.37
18:42:08|29833.95
18:42:10|29833.69
18:42:10|29833.95
18:42:11|29834.26
18:42:12|29830.25
18:42:13|29830.77
18:42:14|29832.48
18:42:15|29832.
18:42:16|29831.72
18:42:17|29831.72
18:42:18|29832.02
18:42:19|29832.79
18:42:20|29836.88
18:42:22|29838.04
18:42:23|29838.02
18:42:23|29839.94
18:42:25|29838.8
18:42:26|29838.7
18:42:26|29840.
18:42:28|29842.4
18:42:29|29841.68
18:42:30|29841.26
18:42:31|29840.21
18:42:31|29840.21
18:42:33|29840.22
18:42:34|29842.
18:42:34|29839.93
18:42:36|29844.09
18:42:37|29843.27
18:42:37|29843.26
18:42:38|29844.48
18:42:40|29843.41
18:42:41|29844.
18:42:42|29844.
18:42:42|29842.9
18:42:43|29842.19
18:42:45|29844.
18:42:46|29843.33
18:42:46|29844.78
18:42:47|29844.57
18:42:49|29845.24
18:42:50|29845.78
18:42:51|29845.24
18:42:51|29845.24
18:42:52|29844.
18:42:53|29844.
18:42:54|29845.5
18:42:55|29845.5
18:42:56|29845.61
18:42:57|29849.55
18:42:58|29850.74
18:42:59|29850.78
18:43:01|29847.11
18:43:01|29849.7
18:43:03|29848.87
18:43:03|29847.23
18:43:05|29847.98
18:43:05|29848.16
18:43:07|29846.73
18:43:08|29847.99
18:43:09|29847.21
18:43:10|29846.44
18:43:11|29847.23
18:43:13|29848.9
18:43:13|29848.9
18:43:14|29848.65
18:43:15|29848.24
18:43:16|29838.44
18:43:17|29836.
18:43:18|29837.
18:43:19|29835.98
18:43:20|29837.92
18:43:22|29840.
18:43:23|29839.85
18:43:23|29838.49
18:43:25|29838.29
18:43:25|29837.05
18:43:27|29842.
18:43:28|29839.33
18:43:29|29839.
18:43:29|29837.61
18:43:30|29838.96
18:43:32|29838.96
18:43:33|29839.78
18:43:34|29838.51
18:43:34|29839.42
18:43:36|29839.42
18:43:37|29839.41
18:43:37|29837.83
18:43:38|29836.57
18:43:39|29836.69
18:43:41|29834.16
18:43:42|29834.16
18:43:43|29834.28
18:43:43|29834.65
18:43:44|29836.57
18:43:45|29835.22
18:43:47|29835.97
18:43:47|29835.28
18:43:49|29834.72
18:43:50|29836.66
18:43:50|29836.
18:43:51|29835.38
18:43:52|29835.3
18:43:53|29835.85
18:43:55|29835.88
18:43:55|29834.32
18:43:57|29833.72
18:43:58|29835.12
18:43:59|29834.83
18:43:59|29834.68
18:44:00|29835.12
18:44:02|29835.12
18:44:03|29835.33
18:44:04|29837.39
18:44:06|29836.61
18:44:07|29837.26
18:44:07|29837.59
18:44:09|29837.46
18:44:10|29836.91
18:44:11|29837.88
18:44:12|29837.26
18:44:13|29838.37
18:44:14|29840.
18:44:16|29838.6
18:44:16|29841.11
18:44:18|29839.96
18:44:19|29840.62
18:44:20|29839.85
18:44:21|29840.
18:44:22|29842.
18:44:23|29841.93
18:44:24|29841.66
18:44:25|29841.81
18:44:26|29841.31
18:44:27|29841.7
18:44:28|29840.72
18:44:29|29836.77
18:44:30|29835.75
18:44:31|29836.65
18:44:32|29835.99
18:44:33|29838.
18:44:34|29837.49
18:44:35|29837.49
18:44:36|29838.88
18:44:37|29842.99
18:44:38|29842.
18:44:39|29840.93
18:44:40|29841.99
18:44:41|29840.23
18:44:42|29839.
18:44:43|29838.85
18:44:44|29838.34
18:44:45|29838.82
18:44:46|29839.5
18:44:47|29837.48
18:44:48|29838.68
18:44:49|29844.15
18:44:50|29842.04
18:44:51|29846.28
18:44:52|29847.4
18:44:53|29847.28
18:44:54|29847.29
18:44:55|29848.16
18:44:56|29848.94
18:44:57|29848.47
18:44:58|29848.45
18:44:59|29846.
18:45:00|29845.92
18:45:01|29842.68
18:45:02|29843.79
18:45:03|29843.78
18:45:04|29842.65
18:45:06|29839.96
18:45:07|29832.65
18:45:07|29833.39
18:45:09|29833.97
18:45:10|29834.15
18:45:11|29834.
18:45:12|29834.
18:45:13|29834.09
18:45:14|29834.1
18:45:15|29831.99
18:45:16|29834.
18:45:17|29834.
18:45:18|29835.84
18:45:19|29836.55
18:45:20|29837.74
18:45:21|29836.84
18:45:22|29836.84
18:45:23|29837.61
18:45:24|29838.56
18:45:25|29838.86
18:45:26|29836.28
18:45:27|29837.24
18:45:28|29836.81
18:45:29|29838.
18:45:30|29841.72
18:45:31|29843.05
18:45:32|29843.63
18:45:33|29845.82
18:45:34|29844.56
18:45:35|29843.12
18:45:36|29843.83
18:45:37|29842.02
18:45:38|29843.29
18:45:38|29842.3
18:45:40|29843.81
18:45:41|29844.16
18:45:42|29843.06
18:45:42|29843.18
18:45:44|29844.12
18:45:45|29843.71
18:45:46|29844.43
18:45:47|29842.46
18:45:48|29842.49
18:45:48|29844.
18:45:49|29843.62
18:45:51|29843.62
18:45:52|29843.68
18:45:53|29842.5
18:45:53|29843.95
18:45:55|29844.15
18:45:56|29845.61
18:45:57|29844.03
18:45:58|29844.
18:45:59|29845.38
18:46:00|29844.42
18:46:01|29844.56
18:46:02|29845.55
18:46:03|29845.65
18:46:04|29845.67
18:46:05|29845.61
18:46:06|29845.53
18:46:07|29845.57
18:46:08|29849.35
18:46:10|29846.89
18:46:10|29844.98
18:46:11|29846.4
18:46:12|29848.66
18:46:13|29844.66
18:46:15|29845.47
18:46:16|29846.3
18:46:17|29845.01
18:46:18|29845.01
18:46:19|29845.79
18:46:19|29845.56
18:46:20|29844.6
18:46:22|29844.55
18:46:23|29845.01
18:46:24|29846.01
18:46:25|29846.
18:46:25|29846.
18:46:27|29841.84
18:46:28|29841.44
18:46:29|29841.
18:46:30|29841.99
18:46:30|29840.21
18:46:32|29840.23
18:46:33|29842.26
18:46:34|29842.25
18:46:35|29841.96
18:46:36|29841.96
18:46:37|29841.19
18:46:37|29841.19
18:46:38|29841.68
18:46:40|29843.35
18:46:41|29841.72
18:46:42|29842.
18:46:43|29842.13
18:46:44|29842.22
18:46:45|29843.88
18:46:46|29844.04
18:46:47|29843.12
18:46:48|29840.01
18:46:49|29841.04
18:46:50|29840.89
18:46:51|29840.28
18:46:52|29840.88
18:46:53|29841.56
18:46:54|29841.41
18:46:55|29841.35
18:46:56|29841.29
18:46:57|29840.11
18:46:58|29840.69
18:46:59|29839.85
18:47:00|29841.
18:47:01|29839.82
18:47:02|29838.27
18:47:03|29839.53
18:47:04|29839.26
18:47:05|29840.16
18:47:07|29838.38
18:47:08|29838.43
18:47:09|29837.65
18:47:10|29836.43
18:47:12|29835.26
18:47:13|29836.81
18:47:13|29837.54
18:47:15|29836.83
18:47:15|29837.86
18:47:16|29835.54
18:47:17|29814.
18:47:18|29791.99
18:47:19|29804.68
18:47:21|29805.83
18:47:22|29808.82
18:47:22|29814.31
18:47:23|29812.
18:47:25|29806.54
18:47:26|29804.
18:47:27|29811.4
18:47:28|29809.
18:47:29|29809.62
18:47:30|29806.
18:47:31|29802.
18:47:32|29800.31
18:47:33|29798.75
18:47:34|29797.94
18:47:35|29795.71
18:47:36|29790.37
18:47:37|29794.31
18:47:38|29798.01
18:47:39|29800.01
18:47:40|29797.28
18:47:41|29802.
18:47:42|29802.47
18:47:43|29802.22
18:47:44|29804.01
18:47:45|29808.39
18:47:46|29813.98
18:47:47|29807.47
18:47:48|29806.94
18:47:49|29804.
18:47:50|29805.52
18:47:51|29804.
18:47:52|29800.75
18:47:53|29800.88
18:47:54|29801.5
18:47:55|29798.58
18:47:56|29798.
18:47:57|29797.9
18:47:58|29795.89
18:47:59|29793.45
18:48:00|29793.23
18:48:01|29787.95
18:48:02|29788.05
18:48:03|29785.39
18:48:04|29785.53
18:48:05|29775.99
18:48:06|29781.23
18:48:07|29778.19
18:48:09|29778.78
18:48:09|29789.76
18:48:10|29788.
18:48:11|29783.1
18:48:13|29778.01
18:48:13|29775.44
18:48:15|29776.03
18:48:16|29774.58
18:48:17|29775.24
18:48:17|29769.33
18:48:19|29765.5
18:48:20|29768.
18:48:21|29764.
18:48:21|29767.48
18:48:23|29759.22
18:48:23|29760.
18:48:24|29759.
18:48:26|29768.44
18:48:26|29774.32
18:48:28|29771.8
18:48:29|29764.01
18:48:30|29766.04
18:48:31|29767.77
18:48:32|29761.16
18:48:33|29756.01
18:48:34|29756.38
18:48:35|29758.02
18:48:36|29759.64
18:48:37|29755.38
18:48:37|29753.76
18:48:39|29751.64
18:48:39|29751.08
18:48:41|29753.88
18:48:42|29755.06
18:48:43|29758.
18:48:44|29755.9
18:48:44|29756.64
18:48:45|29754.52
18:48:47|29755.99
18:48:48|29757.98
18:48:49|29754.06
18:48:49|29751.75
18:48:50|29748.77
18:48:51|29750.05
18:48:52|29751.23
18:48:54|29751.56
18:48:55|29751.94
18:48:55|29751.06
18:48:56|29756.61
18:48:58|29754.17
18:48:59|29755.77
18:48:59|29755.92
18:49:01|29756.07
18:49:01|29766.
18:49:02|29763.8
18:49:04|29768.55
18:49:04|29768.47
18:49:06|29773.
18:49:07|29772.44
18:49:08|29769.66
18:49:10|29769.59
18:49:10|29769.12
18:49:12|29768.34
18:49:12|29767.04
18:49:14|29766.94
18:49:14|29765.93
18:49:15|29758.
18:49:17|29760.
18:49:18|29760.45
18:49:18|29760.
18:49:20|29757.28
18:49:20|29756.02
18:49:21|29758.91
18:49:22|29752.59
18:49:24|29755.52
18:49:25|29752.56
18:49:26|29752.8
18:49:27|29754.71
18:49:27|29751.61
18:49:29|29745.19
18:49:30|29747.41
18:49:30|29747.44
18:49:32|29755.37
18:49:33|29756.
18:49:34|29756.67
18:49:35|29756.
18:49:36|29760.72
18:49:37|29763.83
18:49:38|29760.
18:49:39|29760.7
18:49:40|29760.
18:49:40|29760.
18:49:42|29752.52
18:49:42|29750.2
18:49:43|29752.21
18:49:45|29753.55
18:49:46|29747.99
18:49:47|29750.17
18:49:48|29748.7
18:49:49|29749.95
18:49:50|29749.89
18:49:51|29750.
18:49:52|29758.46
18:49:53|29764.83
18:49:54|29764.95
18:49:55|29763.12
18:49:56|29766.75
18:49:57|29766.
18:49:58|29764.17
18:49:59|29764.75
18:50:00|29764.83
18:50:00|29768.
18:50:01|29768.95
18:50:03|29768.18
18:50:04|29768.
18:50:05|29762.78
18:50:06|29765.6
18:50:06|29766.
18:50:08|29765.62
18:50:09|29766.13
18:50:10|29763.35
18:50:12|29760.01
18:50:12|29760.
18:50:13|29758.02
18:50:15|29760.34
18:50:16|29765.03
18:50:16|29766.19
18:50:18|29766.37
18:50:18|29765.66
18:50:20|29766.49
18:50:21|29763.38
18:50:22|29762.33
18:50:23|29759.96
18:50:23|29764.71
18:50:25|29764.74
18:50:25|29765.71
18:50:26|29767.
18:50:28|29764.45
18:50:28|29767.43
18:50:30|29767.54
18:50:30|29771.12
18:50:31|29770.94
18:50:33|29769.35
18:50:34|29772.42
18:50:35|29773.
18:50:36|29771.89
18:50:37|29772.
18:50:38|29770.85
18:50:39|29768.09
18:50:40|29768.
18:50:41|29770.39
18:50:42|29770.02
18:50:43|29770.98
18:50:44|29769.09
18:50:45|29769.12
18:50:46|29773.52
18:50:47|29775.51
18:50:48|29772.77
18:50:49|29772.76
18:50:50|29771.16
18:50:51|29769.19
18:50:52|29770.97
18:50:52|29770.97
18:50:54|29772.01
18:50:55|29771.16
18:50:56|29771.33
18:50:57|29771.99
18:50:58|29774.
18:50:59|29775.
18:50:59|29774.49
18:51:01|29770.44
18:51:01|29772.74
18:51:03|29774.65
18:51:03|29772.23
18:51:05|29775.2
18:51:06|29764.69
18:51:07|29766.34
18:51:08|29766.19
18:51:09|29770.82
18:51:10|29769.92
18:51:12|29772.14
18:51:13|29774.87
18:51:14|29776.41
18:51:15|29774.79
18:51:15|29779.52
18:51:17|29778.61
18:51:18|29779.31
18:51:19|29782.27
18:51:20|29784.5
18:51:21|29786.06
18:51:22|29787.66
18:51:23|29787.87
18:51:24|29788.6
18:51:25|29786.45
18:51:26|29788.24
18:51:27|29786.51
18:51:28|29788.37
18:51:29|29792.65
18:51:30|29790.83
18:51:31|29790.
18:51:33|29795.65
18:51:33|29793.75
18:51:34|29795.78
18:51:35|29795.4
18:51:36|29796.
18:51:37|29796.23
18:51:38|29796.88
18:51:39|29796.3
18:51:40|29797.19
18:51:41|29800.03
18:51:42|29798.05
18:51:43|29799.1
18:51:44|29799.55
18:51:46|29802.
18:51:46|29802.77
18:51:47|29801.33
18:51:48|29803.68
18:51:49|29806.15
18:51:50|29803.36
18:51:52|29794.01
18:51:52|29795.18
18:51:53|29792.01
18:51:54|29793.9
18:51:55|29791.83
18:51:56|29792.37
18:51:57|29792.37
18:51:58|29788.45
18:51:59|29791.98
18:52:00|29791.26
18:52:02|29792.99
18:52:02|29795.51
18:52:03|29795.33
18:52:04|29792.55
18:52:06|29795.22
18:52:06|29797.98
18:52:07|29798.62
18:52:09|29795.41
18:52:09|29793.16
18:52:11|29793.99
18:52:12|29794.74
18:52:14|29796.31
18:52:15|29796.17
18:52:15|29796.75
18:52:16|29796.75
18:52:17|29799.14
18:52:19|29797.74
18:52:20|29795.9
18:52:21|29796.
18:52:22|29794.34
18:52:23|29793.9
18:52:23|29796.85
18:52:25|29796.85
18:52:26|29796.
18:52:27|29795.96
18:52:28|29795.96
18:52:29|29801.26
18:52:30|29802.56
18:52:32|29804.11
18:52:32|29804.57
18:52:33|29806.22
18:52:34|29805.
18:52:35|29804.01
18:52:36|29805.64
18:52:37|29805.94
18:52:38|29807.58
18:52:39|29806.49
18:52:41|29802.71
18:52:41|29803.47
18:52:42|29799.94
18:52:43|29798.01
18:52:44|29797.47
18:52:45|29797.76
18:52:46|29799.4
18:52:47|29796.65
18:52:48|29796.17
18:52:49|29796.17
18:52:50|29795.07
18:52:51|29795.24
18:52:52|29794.12
18:52:53|29793.96
18:52:55|29794.24
18:52:56|29792.7
18:52:56|29792.83
18:52:57|29795.13
18:52:59|29794.58
18:52:59|29795.18
18:53:00|29796.03
18:53:01|29796.48
18:53:02|29795.38
18:53:03|29796.57
18:53:04|29796.41
18:53:06|29795.09
18:53:07|29794.51
18:53:07|29795.6
18:53:08|29799.43
18:53:09|29798.
18:53:10|29798.
18:53:12|29798.59
18:53:13|29800.
18:53:14|29798.32
18:53:15|29797.43
18:53:17|29800.18
18:53:18|29798.
18:53:18|29799.14
18:53:19|29798.74
18:53:20|29801.15
18:53:21|29800.06
18:53:22|29805.89
18:53:23|29806.
18:53:24|29806.15
18:53:25|29805.77
18:53:26|29807.41
18:53:27|29807.21
18:53:28|29806.
18:53:29|29805.92
18:53:30|29806.96
18:53:31|29805.46
18:53:32|29805.46
18:53:34|29807.59
18:53:35|29808.34
18:53:36|29806.87
18:53:37|29806.18
18:53:37|29806.15
18:53:38|29806.73
18:53:40|29806.02
18:53:40|29805.9
18:53:42|29807.01
18:53:43|29807.38
18:53:43|29807.82
18:53:45|29812.
18:53:46|29810.14
18:53:46|29811.93
18:53:47|29810.
18:53:49|29808.74
18:53:49|29810.11
18:53:50|29811.45
18:53:51|29809.76
18:53:52|29808.9
18:53:54|29810.
18:53:55|29809.04
18:53:56|29804.92
18:53:57|29804.08
18:53:58|29805.
18:53:59|29804.55
18:54:00|29807.39
18:54:01|29806.01
18:54:02|29806.81
18:54:03|29807.01
18:54:04|29806.52
18:54:05|29807.04
18:54:06|29806.68
18:54:07|29806.
18:54:08|29800.41
18:54:09|29802.23
18:54:10|29802.16
18:54:11|29802.87
18:54:12|29802.05
18:54:13|29802.69
18:54:14|29803.25
18:54:15|29801.98
18:54:17|29801.16
18:54:17|29800.81
18:54:18|29800.39
18:54:19|29800.38
18:54:20|29800.42
18:54:21|29799.57
18:54:22|29798.
18:54:23|29797.51
18:54:24|29795.18
18:54:26|29795.71
18:54:26|29794.
18:54:27|29793.99
18:54:28|29793.94
18:54:29|29793.71
18:54:30|29791.41
18:54:32|29791.26
18:54:32|29792.25
18:54:33|29791.99
18:54:34|29791.53
18:54:35|29793.2
18:54:37|29793.04
18:54:37|29793.02
18:54:39|29792.04
18:54:39|29789.55
18:54:40|29787.33
18:54:41|29789.5
18:54:42|29788.5
18:54:43|29788.6
18:54:44|29788.
18:54:45|29789.33
18:54:47|29787.13
18:54:47|29786.53
18:54:48|29781.78
18:54:50|29780.68
18:54:51|29780.42
18:54:51|29787.
18:54:53|29786.69
18:54:53|29785.56
18:54:55|29792.36
18:54:55|29792.05
18:54:56|29789.88
18:54:58|29789.48
18:54:59|29789.99
18:54:59|29790.04
18:55:01|29789.07
18:55:01|29790.04
18:55:02|29790.01
18:55:04|29794.8
18:55:05|29798.58
18:55:06|29794.73
18:55:07|29793.05
18:55:07|29802.31
18:55:09|29802.66
18:55:10|29802.4
18:55:11|29801.35
18:55:12|29800.23
18:55:12|29800.67
18:55:14|29804.16
18:55:15|29807.08
18:55:16|29806.01
18:55:16|29807.87
18:55:17|29802.51
18:55:18|29802.87
18:55:20|29803.87
18:55:21|29803.05
18:55:21|29803.87
18:55:23|29803.87
18:55:24|29804.53
18:55:24|29803.38
18:55:26|29804.29
18:55:27|29803.73
18:55:27|29807.87
18:55:29|29806.3
18:55:30|29807.21
18:55:31|29808.65
18:55:32|29809.59
18:55:33|29809.02
18:55:34|29810.14
18:55:35|29810.88
18:55:36|29810.46
18:55:37|29810.45
18:55:37|29810.7
18:55:39|29811.31
18:55:40|29811.71
18:55:40|29811.45
18:55:42|29811.71
18:55:42|29808.77
18:55:44|29810.
18:55:45|29810.5
18:55:46|29811.55
18:55:47|29811.54
18:55:48|29811.55
18:55:48|29808.29
18:55:50|29810.09
18:55:51|29814.13
18:55:52|29813.49
18:55:53|29812.89
18:55:54|29814.94
18:55:55|29817.01
18:55:56|29817.19
18:55:57|29818.
18:55:58|29817.21
18:55:59|29818.45
18:56:00|29818.47
18:56:01|29817.15
18:56:02|29813.16
18:56:03|29812.74
18:56:04|29812.64
18:56:05|29812.38
18:56:06|29812.85
18:56:07|29811.56
18:56:08|29816.13
18:56:09|29816.01
18:56:10|29817.37
18:56:11|29817.45
18:56:12|29816.81
18:56:13|29810.51
18:56:14|29806.
18:56:16|29805.44
18:56:16|29804.8
18:56:17|29806.17
18:56:19|29803.7
18:56:20|29803.65
18:56:21|29805.1
18:56:22|29804.93
18:56:23|29804.92
18:56:24|29805.
18:56:25|29804.2
18:56:26|29802.33
18:56:27|29802.67
18:56:28|29802.44
18:56:29|29804.59
18:56:30|29803.44
18:56:30|29801.3
18:56:32|29802.26
18:56:32|29806.93
18:56:34|29815.38
18:56:35|29814.91
18:56:36|29816.22
18:56:37|29815.46
18:56:38|29814.02
18:56:39|29813.18
18:56:40|29814.17
18:56:41|29814.17
18:56:42|29814.26
18:56:43|29814.
18:56:44|29811.88
18:56:45|29810.
18:56:46|29808.33
18:56:47|29805.95
18:56:48|29806.93
18:56:50|29807.13
18:56:50|29807.15
18:56:51|29806.34
18:56:52|29805.73
18:56:53|29804.04
18:56:54|29805.35
18:56:55|29810.85
18:56:56|29818.68
18:56:57|29815.26
18:56:58|29816.
18:56:59|29815.68
18:57:00|29816.14
18:57:01|29816.9
18:57:02|29817.56
18:57:03|29817.21
18:57:04|29818.08
18:57:05|29818.6
18:57:06|29819.56
18:57:08|29817.45
18:57:08|29818.08
18:57:10|29823.51
18:57:10|29821.48
18:57:12|29821.66
18:57:12|29822.
18:57:13|29823.62
18:57:14|29821.73
18:57:16|29821.33
18:57:17|29822.04
18:57:18|29825.74
18:57:19|29824.65
18:57:20|29824.4
18:57:21|29824.43
18:57:23|29824.
18:57:23|29825.14
18:57:24|29825.39
18:57:25|29824.29
18:57:26|29824.04
18:57:27|29824.63
18:57:28|29827.9
18:57:29|29825.52
18:57:30|29827.98
18:57:32|29826.
18:57:33|29827.17
18:57:34|29827.27
18:57:35|29824.96
18:57:36|29824.96
18:57:36|29827.44
18:57:37|29824.68
18:57:38|29824.33
18:57:40|29824.
18:57:40|29824.16
18:57:41|29821.49
18:57:43|29823.7
18:57:43|29825.04
18:57:44|29825.43
18:57:45|29824.21
18:57:46|29824.
18:57:48|29824.
18:57:48|29821.
18:57:50|29818.12
18:57:51|29813.72
18:57:52|29813.32
18:57:52|29813.99
18:57:54|29813.4
18:57:54|29813.61
18:57:55|29811.99
18:57:57|29812.13
18:57:58|29812.02
18:57:58|29808.89
18:57:59|29809.75
18:58:00|29809.99
18:58:01|29809.12
18:58:03|29816.3
18:58:03|29819.99
18:58:05|29826.
18:58:06|29820.07
18:58:07|29823.09
18:58:08|29820.94
18:58:09|29823.46
18:58:10|29824.3
18:58:11|29821.2
18:58:12|29821.17
18:58:13|29823.83
18:58:14|29823.11
18:58:15|29823.16
18:58:16|29821.27
18:58:17|29821.41
18:58:18|29823.88
18:58:19|29826.04
18:58:20|29825.31
18:58:21|29826.52
18:58:22|29826.55
18:58:24|29828.24
18:58:25|29827.99
18:58:26|29824.
18:58:27|29824.55
18:58:28|29824.21
18:58:28|29826.
18:58:29|29824.87
18:58:31|29824.93
18:58:32|29824.17
18:58:33|29826.31
18:58:34|29823.83
18:58:35|29823.61
18:58:36|29823.88
18:58:38|29820.66
18:58:38|29822.43
18:58:39|29820.
18:58:40|29816.
18:58:41|29815.12
18:58:42|29815.38
18:58:43|29814.32
18:58:44|29817.24
18:58:46|29815.99
18:58:46|29810.69
18:58:48|29815.71
18:58:48|29813.3
18:58:50|29813.55
18:58:50|29814.95
18:58:52|29814.81
18:58:52|29814.
18:58:53|29815.04
18:58:55|29815.99
18:58:55|29815.99
18:58:57|29815.17
18:58:57|29816.8
18:58:59|29820.87
18:58:59|29820.68
18:59:01|29820.73
18:59:02|29822.
18:59:03|29822.31
18:59:03|29822.31
18:59:04|29821.27
18:59:06|29820.63
18:59:06|29824.34
18:59:08|29825.38
18:59:09|29827.
18:59:09|29823.85
18:59:11|29823.85
18:59:11|29825.64
18:59:12|29823.08
18:59:13|29824.86
18:59:15|29824.34
18:59:15|29824.
18:59:17|29824.18
18:59:18|29824.18
18:59:19|29823.4
18:59:20|29823.4
18:59:21|29823.12
18:59:22|29823.9
18:59:23|29827.99
18:59:24|29825.75
18:59:25|29825.5
18:59:26|29826.36
18:59:27|29826.34
18:59:28|29826.75
18:59:29|29828.4
18:59:30|29828.04
18:59:31|29828.08
18:59:32|29829.99
18:59:33|29828.12
18:59:34|29828.41
18:59:35|29826.12
18:59:36|29826.51
18:59:37|29826.03
18:59:39|29826.3
18:59:39|29825.49
18:59:40|29827.6
18:59:41|29827.99
18:59:42|29829.88
18:59:43|29829.52
18:59:44|29829.52
18:59:45|29828.15
18:59:46|29826.88
18:59:47|29825.33
18:59:48|29825.9
18:59:49|29823.36
18:59:50|29823.25
18:59:51|29824.11
18:59:52|29828.18
18:59:53|29826.62
18:59:54|29826.71
18:59:56|29826.95
18:59:56|29825.52
18:59:57|29822.78
18:59:59|29824.05
18:59:59|29824.
19:00:00|29822.03
19:00:01|29823.33
19:00:02|29825.1
19:00:03|29826.81
19:00:04|29832.59
19:00:05|29832.94
19:00:06|29831.23
19:00:07|29829.21
19:00:08|29829.37
19:00:09|29832.1
19:00:10|29830.87
19:00:11|29830.97
19:00:12|29833.7
19:00:13|29833.95
19:00:15|29834.07
19:00:15|29833.02
19:00:16|29833.39
19:00:17|29832.35
19:00:19|29832.6
19:00:20|29833.07
19:00:21|29831.23
19:00:23|29833.85
19:00:23|29831.91
19:00:25|29832.25
19:00:25|29831.85
19:00:27|29830.9
19:00:27|29830.93
19:00:29|29831.11
19:00:29|29830.33
19:00:30|29830.25
19:00:32|29828.76
19:00:32|29829.03
19:00:34|29822.03
19:00:35|29819.97
19:00:36|29820.46
19:00:37|29822.44
19:00:38|29823.11
19:00:39|29821.81
19:00:40|29823.11
19:00:41|29821.92
19:00:42|29823.
19:00:43|29826.97
19:00:44|29823.91
19:00:45|29824.37
19:00:46|29825.96
19:00:47|29828.12
19:00:48|29827.18
19:00:49|29826.
19:00:50|29822.27
19:00:51|29824.11
19:00:52|29824.11
19:00:53|29824.21
19:00:54|29824.24
19:00:55|29823.37
19:00:56|29822.02
19:00:57|29822.41
19:00:58|29824.5
19:00:59|29822.81
19:01:00|29824.18
19:01:01|29827.4
19:01:02|29827.2
19:01:03|29826.43
19:01:04|29828.85
19:01:05|29829.97
19:01:06|29830.04
19:01:07|29830.45
19:01:08|29828.56
19:01:09|29829.13
19:01:10|29827.92
19:01:11|29827.65
19:01:12|29829.06
19:01:13|29828.34
19:01:14|29830.85
19:01:15|29833.86
19:01:16|29832.78
19:01:17|29832.87
19:01:18|29833.86
19:01:19|29833.95
19:01:20|29834.26
19:01:22|29832.01
19:01:22|29833.62
19:01:23|29832.63
19:01:24|29834.
19:01:25|29834.
19:01:26|29833.93
19:01:27|29836.01
19:01:28|29836.13
19:01:30|29837.85
19:01:31|29840.5
19:01:31|29837.51
19:01:33|29836.07
19:01:34|29841.27
19:01:34|29841.18
19:01:36|29845.25
19:01:37|29845.33
19:01:38|29844.19
19:01:39|29845.3
19:01:40|29844.42
19:01:41|29845.45
19:01:42|29841.08
19:01:43|29837.59
19:01:44|29839.71
19:01:46|29840.34
19:01:46|29840.76
19:01:47|29841.
19:01:48|29841.18
19:01:49|29843.66
19:01:50|29843.31
19:01:51|29841.25
19:01:52|29842.47
19:01:53|29841.81
19:01:54|29840.91
19:01:55|29837.08
19:01:56|29838.72
19:01:57|29839.82
19:01:58|29838.94
19:01:59|29838.96
19:02:00|29840.28
19:02:01|29840.19
19:02:02|29837.62
19:02:03|29841.14
19:02:04|29840.71
19:02:05|29838.98
19:02:06|29839.79
19:02:07|29838.61
19:02:08|29839.03
19:02:09|29839.01
19:02:10|29840.07
19:02:11|29840.41
19:02:12|29843.19
19:02:14|29843.74
19:02:14|29843.37
19:02:15|29844.75
19:02:16|29843.07
19:02:17|29843.99
19:02:18|29843.47
19:02:19|29844.67
19:02:21|29843.81
19:02:22|29848.
19:02:23|29849.31
19:02:24|29852.47
19:02:24|29852.01
19:02:25|29850.03
19:02:27|29854.
19:02:28|29852.44
19:02:29|29854.
19:02:30|29853.98
19:02:31|29854.6
19:02:32|29850.
19:02:33|29849.93
19:02:34|29852.
19:02:35|29852.06
19:02:36|29852.
19:02:37|29851.5
19:02:38|29851.72
19:02:40|29856.5
19:02:40|29856.37
19:02:41|29857.93
19:02:42|29858.
19:02:43|29859.5
19:02:45|29852.24
19:02:45|29851.76
19:02:46|29849.26
19:02:48|29849.39
19:02:49|29849.02
19:02:50|29848.
19:02:51|29848.47
19:02:51|29845.1
19:02:53|29844.
19:02:54|29845.07
19:02:55|29840.59
19:02:56|29841.7
19:02:57|29839.52
19:02:58|29839.11
19:02:59|29837.47
19:03:00|29837.27
19:03:01|29838.5
19:03:02|29836.56
19:03:02|29838.78
19:03:04|29841.88
19:03:04|29841.
19:03:06|29840.
19:03:06|29840.45
19:03:07|29843.91
19:03:09|29840.93
19:03:10|29846.5
19:03:11|29852.
19:03:12|29846.74
19:03:13|29846.81
19:03:14|29847.34
19:03:15|29849.96
19:03:16|29850.4
19:03:17|29852.68
19:03:18|29850.28
19:03:19|29851.12
19:03:20|29852.1
19:03:21|29852.11
19:03:23|29851.
19:03:24|29850.85
19:03:24|29851.77
19:03:26|29849.22
19:03:27|29850.24
19:03:28|29850.03
19:03:29|29850.06
19:03:30|29852.38
19:03:31|29857.31
19:03:32|29858.63
19:03:33|29851.89
19:03:34|29851.07
19:03:35|29850.8
19:03:36|29851.
19:03:37|29849.54
19:03:38|29850.88
19:03:39|29849.79
19:03:40|29852.
19:03:41|29850.83
19:03:42|29852.11
19:03:43|29854.31
19:03:44|29852.99
19:03:45|29852.02
19:03:46|29853.22
19:03:47|29855.74
19:03:48|29858.53
19:03:49|29855.87
19:03:50|29850.97
19:03:51|29850.07
19:03:52|29850.34
19:03:53|29850.33
19:03:54|29849.94
19:03:55|29850.4
19:03:56|29850.95
19:03:57|29854.47
19:03:58|29854.27
19:03:59|29853.6
19:04:00|29851.9
19:04:01|29852.56
19:04:02|29852.91
19:04:03|29850.
19:04:05|29856.19
19:04:05|29856.09
19:04:06|29854.9
19:04:07|29855.4
19:04:08|29857.58
19:04:09|29857.27
19:04:10|29858.21
19:04:11|29858.22
19:04:12|29858.23
19:04:13|29858.18
19:04:15|29857.43
19:04:16|29856.52
19:04:17|29856.52
19:04:18|29856.52
19:04:19|29856.19
19:04:19|29858.25
19:04:21|29857.63
19:04:22|29861.71
19:04:23|29860.89
19:04:25|29861.41
19:04:25|29860.11
19:04:26|29861.9
19:04:28|29861.39
19:04:28|29864.
19:04:29|29868.
19:04:30|29867.86
19:04:31|29867.54
19:04:32|29872.4
19:04:33|29870.21
19:04:34|29868.28
19:04:35|29866.95
19:04:36|29866.49
19:04:37|29868.
19:04:38|29868.
19:04:39|29870.1
19:04:40|29867.96
19:04:41|29868.11
19:04:42|29865.59
19:04:43|29864.77
19:04:44|29864.
19:04:45|29864.62
19:04:46|29866.05
19:04:47|29866.
19:04:48|29869.2
19:04:49|29869.2
19:04:50|29869.83
19:04:51|29868.92
19:04:52|29865.98
19:04:53|29863.95
19:04:54|29863.41
19:04:55|29860.49
19:04:56|29863.42
19:04:57|29865.42
19:04:58|29866.64
19:04:59|29869.97
19:05:00|29870.69
19:05:01|29868.38
19:05:02|29868.62
19:05:03|29870.18
19:05:04|29867.81
19:05:05|29867.38
19:05:06|29866.49
19:05:07|29870.82
19:05:08|29871.63
19:05:09|29871.99
19:05:10|29873.17
19:05:11|29873.3
19:05:12|29873.3
19:05:13|29872.81
19:05:14|29871.64
19:05:15|29872.01
19:05:16|29872.64
19:05:17|29873.46
19:05:18|29874.
19:05:19|29872.2
19:05:20|29872.4
19:05:21|29872.75
19:05:22|29872.75
19:05:23|29873.92
19:05:24|29872.77
19:05:25|29878.
19:05:27|29878.5
19:05:28|29878.
19:05:29|29878.25
19:05:30|29880.
19:05:31|29878.86
19:05:31|29880.01
19:05:33|29881.89
19:05:34|29882.92
19:05:35|29882.04
19:05:35|29882.03
19:05:36|29882.87
19:05:38|29881.43
19:05:39|29880.7
19:05:40|29886.39
19:05:41|29888.
19:05:42|29888.01
19:05:43|29887.49
19:05:44|29888.64
19:05:45|29890.
19:05:46|29888.24
19:05:47|29890.61
19:05:48|29889.85
19:05:49|29889.99
19:05:50|29890.
19:05:51|29890.47
19:05:52|29892.6
19:05:53|29890.15
19:05:55|29890.04
19:05:55|29891.93
19:05:56|29890.6
19:05:57|29890.54
19:05:59|29892.
19:05:59|29890.1
19:06:00|29888.47
19:06:01|29888.05
19:06:02|29888.17
19:06:03|29888.01
19:06:04|29888.
19:06:06|29888.32
19:06:07|29887.03
19:06:07|29881.13
19:06:09|29881.42
19:06:09|29878.17
19:06:10|29880.
19:06:11|29884.37
19:06:12|29882.83
19:06:13|29886.
19:06:14|29885.67
19:06:15|29886.
19:06:17|29888.
19:06:17|29885.93
19:06:19|29886.46
19:06:19|29886.46
19:06:20|29886.58
19:06:22|29885.9
19:06:23|29885.43
19:06:24|29886.77
19:06:25|29890.47
19:06:26|29890.
19:06:27|29890.9
19:06:28|29890.14
19:06:29|29890.78
19:06:30|29892.75
19:06:31|29896.
19:06:32|29899.92
19:06:33|29894.09
19:06:34|29895.24
19:06:35|29895.92
19:06:36|29894.97
19:06:37|29896.08
19:06:38|29897.56
19:06:40|29898.41
19:06:41|29897.29
19:06:42|29896.75
19:06:43|29895.75
19:06:44|29898.1
19:06:45|29902.14
19:06:46|29902.
19:06:47|29904.17
19:06:47|29910.44
19:06:49|29909.2
19:06:50|29911.98
19:06:51|29909.96
19:06:52|29910.11
19:06:52|29913.94
19:06:54|29909.94
19:06:55|29910.01
19:06:56|29912.6
19:06:56|29909.98
19:06:58|29906.94
19:06:59|29904.
19:07:00|29906.75
19:07:01|29905.69
19:07:02|29906.56
19:07:03|29912.74
19:07:03|29912.74
19:07:05|29912.73
19:07:06|29910.5
19:07:07|29907.59
19:07:07|29907.94
19:07:09|29907.5
19:07:10|29909.15
19:07:11|29901.8
19:07:12|29900.32
19:07:13|29898.11
19:07:14|29900.88
19:07:14|29895.99
19:07:15|29896.
19:07:16|29897.99
19:07:17|29897.88
19:07:19|29901.42
19:07:20|29904.34
19:07:21|29904.
19:07:22|29899.76
19:07:22|29897.37
19:07:24|29896.28
19:07:25|29895.59
19:07:26|29892.39
19:07:28|29893.36
19:07:28|29893.41
19:07:29|29893.41
19:07:30|29892.22
19:07:31|29891.36
19:07:32|29891.44
19:07:33|29889.55
19:07:34|29888.55
19:07:35|29890.
19:07:36|29890.
19:07:37|29888.54
19:07:38|29887.69
19:07:39|29888.71
19:07:40|29888.36
19:07:41|29886.14
19:07:42|29887.44
19:07:43|29887.28
19:07:44|29886.46
19:07:45|29886.45
19:07:46|29883.01
19:07:47|29883.3
19:07:48|29885.24
19:07:49|29883.39
19:07:51|29880.32
19:07:51|29881.75
19:07:52|29882.9
19:07:53|29881.86
19:07:55|29886.64
19:07:55|29887.6
19:07:56|29887.5
19:07:57|29886.62
19:07:58|29887.
19:07:59|29886.9
19:08:00|29886.65
19:08:01|29886.1
19:08:02|29887.25
19:08:03|29887.
19:08:04|29885.39
19:08:06|29885.62
19:08:06|29886.05
19:08:07|29886.47
19:08:09|29886.4
19:08:09|29886.4
19:08:10|29888.
19:08:11|29894.
19:08:13|29894.09
19:08:13|29892.79
19:08:15|29894.54
19:08:15|29893.59
19:08:17|29893.76
19:08:17|29892.87
19:08:19|29892.74
19:08:20|29892.55
19:08:21|29899.47
19:08:22|29903.46
19:08:22|29900.31
19:08:24|29902.
19:08:24|29900.01
19:08:25|29900.
19:08:27|29900.
19:08:29|29900.93
19:08:30|29901.58
19:08:30|29900.02
19:08:32|29900.81
19:08:33|29900.19
19:08:34|29900.7
19:08:35|29900.46
19:08:36|29900.47
19:08:37|29900.64
19:08:38|29899.52
19:08:39|29900.06
19:08:40|29900.12
19:08:41|29899.35
19:08:42|29899.94
19:08:43|29899.35
19:08:44|29899.35
19:08:45|29898.84
19:08:46|29899.4
19:08:47|29897.57
19:08:48|29898.41
19:08:49|29905.34
19:08:50|29902.26
19:08:51|29903.29
19:08:52|29903.31
19:08:53|29903.69
19:08:55|29903.17
19:08:55|29903.46
19:08:57|29903.23
19:08:58|29906.22
19:08:59|29911.16
19:09:00|29911.57
19:09:00|29913.57
19:09:02|29910.37
19:09:02|29910.54
19:09:04|29904.74
19:09:05|29904.67
19:09:06|29908.
19:09:07|29907.51
19:09:08|29908.6
19:09:09|29914.46
19:09:10|29910.99
19:09:11|29910.96
19:09:12|29908.23
19:09:12|29911.08
19:09:14|29908.13
19:09:14|29909.93
19:09:16|29910.18
19:09:17|29912.
19:09:17|29913.68
19:09:19|29913.38
19:09:19|29913.66
19:09:21|29915.27
19:09:22|29913.99
19:09:23|29914.17
19:09:24|29908.95
19:09:25|29908.
19:09:26|29908.14
19:09:27|29908.91
19:09:28|29910.
19:09:29|29911.07
19:09:30|29909.59
19:09:31|29909.56
19:09:33|29906.53
19:09:33|29909.12
19:09:34|29908.55
19:09:35|29908.55
19:09:36|29909.5
19:09:37|29909.97
19:09:38|29909.94
19:09:39|29909.89
19:09:40|29912.61
19:09:41|29911.28
19:09:42|29912.41
19:09:43|29911.8
19:09:44|29911.46
19:09:45|29911.99
19:09:46|29917.81
19:09:47|29916.19
19:09:48|29919.78
19:09:49|29918.61
19:09:50|29921.55
19:09:51|29920.66
19:09:52|29920.99
19:09:53|29922.79
19:09:55|29916.01
19:09:55|29916.99
19:09:56|29915.64
19:09:57|29915.68
19:09:58|29915.32
19:09:59|29917.23
19:10:00|29917.02
19:10:01|29917.56
19:10:02|29925.91
19:10:03|29927.42
19:10:04|29921.77
19:10:05|29923.7
19:10:06|29922.
19:10:07|29919.15
19:10:08|29916.39
19:10:09|29917.05
19:10:10|29917.7
19:10:11|29918.42
19:10:12|29919.04
19:10:13|29918.3
19:10:14|29918.3
19:10:15|29917.85
19:10:16|29921.4
19:10:17|29919.45
19:10:18|29920.98
19:10:19|29917.99
19:10:20|29918.
19:10:21|29918.
19:10:22|29917.99
19:10:23|29917.99
19:10:24|29917.29
19:10:25|29910.
19:10:26|29910.98
19:10:27|29910.08
19:10:28|29909.41
19:10:30|29905.99
19:10:31|29902.78
19:10:32|29905.83
19:10:33|29903.46
19:10:34|29902.07
19:10:35|29900.33
19:10:36|29902.11
19:10:37|29900.
19:10:38|29900.84
19:10:39|29901.69
19:10:40|29901.77
19:10:41|29900.
19:10:42|29892.07
19:10:43|29896.34
19:10:44|29894.61
19:10:45|29892.75
19:10:46|29893.44
19:10:47|29894.33
19:10:48|29893.28
19:10:49|29893.3
19:10:50|29893.53
19:10:51|29893.6
19:10:52|29892.67
19:10:53|29894.5
19:10:54|29898.68
19:10:55|29903.7
19:10:56|29904.78
19:10:57|29904.78
19:10:58|29903.27
19:10:59|29902.
19:11:00|29904.
19:11:01|29903.57
19:11:02|29902.1
19:11:03|29903.58
19:11:04|29903.58
19:11:05|29909.97
19:11:06|29908.5
19:11:07|29908.36
19:11:08|29908.32
19:11:09|29908.09
19:11:10|29909.67
19:11:11|29908.82
19:11:12|29909.69
19:11:13|29907.57
19:11:14|29907.57
19:11:15|29907.57
19:11:16|29907.84
19:11:17|29908.01
19:11:18|29907.84
19:11:19|29912.09
19:11:20|29910.07
19:11:21|29909.53
19:11:22|29909.81
19:11:23|29907.96
19:11:24|29909.76
19:11:26|29908.88
19:11:26|29908.88
19:11:27|29911.1
19:11:28|29912.25
19:11:30|29913.1
19:11:30|29910.9
19:11:32|29921.95
19:11:33|29921.95
19:11:34|29919.92
19:11:35|29918.34
19:11:36|29919.82
19:11:37|29917.92
19:11:38|29920.2
19:11:39|29918.
19:11:40|29917.04
19:11:41|29919.86
19:11:42|29919.8
19:11:43|29919.09
19:11:44|29915.99
19:11:45|29913.35
19:11:46|29913.27
19:11:47|29913.26
19:11:48|29912.
19:11:49|29910.02
19:11:50|29906.12
19:11:51|29905.88
19:11:52|29906.68
19:11:53|29906.92
19:11:54|29906.2
19:11:55|29906.88
19:11:56|29908.9
19:11:57|29907.99
19:11:58|29904.55
19:11:59|29905.88
19:12:00|29905.58
19:12:01|29909.33
19:12:02|29918.11
19:12:03|29916.77
19:12:04|29917.75
19:12:05|29919.4
19:12:06|29915.9
19:12:07|29912.
19:12:08|29911.98
19:12:09|29911.6
19:12:10|29908.3
19:12:11|29909.32
19:12:12|29908.95
19:12:13|29907.5
19:12:14|29905.09
19:12:15|29905.21
19:12:16|29904.77
19:12:17|29907.78
19:12:18|29906.08
19:12:19|29906.91
19:12:20|29907.35
19:12:21|29906.55
19:12:22|29907.89
19:12:23|29908.
19:12:24|29906.77
19:12:25|29906.77
19:12:26|29907.34
19:12:27|29897.73
19:12:28|29895.01
19:12:29|29903.11
19:12:30|29902.08
19:12:31|29898.98
19:12:32|29900.66
19:12:34|29899.73
19:12:34|29897.93
19:12:35|29897.27
19:12:36|29901.17
19:12:38|29899.18
19:12:38|29898.29
19:12:40|29896.76
19:12:41|29895.
19:12:42|29903.96
19:12:43|29903.24
19:12:44|29900.14
19:12:45|29901.17
19:12:46|29901.23
19:12:47|29901.23
19:12:48|29901.23
19:12:49|29901.19
19:12:50|29897.64
19:12:51|29900.91
19:12:52|29894.98
19:12:53|29896.24
19:12:54|29896.24
19:12:55|29896.24
19:12:56|29896.26
19:12:57|29894.98
19:12:58|29894.
19:12:59|29891.92
19:13:00|29892.99
19:13:01|29892.1
19:13:02|29893.13
19:13:03|29892.31
19:13:04|29893.02
19:13:05|29891.02
19:13:06|29892.97
19:13:07|29891.23
19:13:08|29890.82
19:13:09|29889.71
19:13:10|29890.9
19:13:11|29892.09
19:13:12|29891.33
19:13:13|29891.91
19:13:14|29893.53
19:13:15|29893.6
19:13:16|29892.
19:13:17|29891.83
19:13:18|29894.66
19:13:19|29895.99
19:13:20|29895.69
19:13:21|29894.48
19:13:22|29895.87
19:13:23|29899.09
19:13:24|29897.76
19:13:25|29897.89
19:13:26|29895.77
19:13:27|29898.
19:13:28|29898.
19:13:29|29897.58
19:13:30|29897.53
19:13:31|29897.97
19:13:32|29897.49
19:13:33|29896.37
19:13:34|29898.75
19:13:36|29899.43
19:13:37|29899.53
19:13:37|29899.43
19:13:38|29899.43
19:13:39|29900.7
19:13:40|29899.6
19:13:41|29902.33
19:13:42|29901.22
19:13:43|29900.89
19:13:44|29900.37
19:13:45|29898.49
19:13:46|29899.61
19:13:47|29898.23
19:13:48|29898.97
19:13:49|29894.91
19:13:50|29897.09
19:13:51|29895.52
19:13:52|29894.48
19:13:53|29895.55
19:13:54|29895.14
19:13:55|29897.73
19:13:56|29896.28
19:13:57|29894.66
19:13:58|29894.46
19:13:59|29894.66
19:14:00|29896.01
19:14:01|29899.33
19:14:03|29899.16
19:14:03|29900.
19:14:04|29899.48
19:14:05|29901.29
19:14:06|29899.86
19:14:07|29900.1
19:14:08|29898.1
19:14:09|29899.15
19:14:10|29899.39
19:14:11|29898.93
19:14:12|29898.55
19:14:13|29899.38
19:14:14|29899.34
19:14:15|29899.34
19:14:16|29898.93
19:14:17|29898.65
19:14:19|29898.67
19:14:19|29898.39
19:14:20|29898.86
19:14:21|29898.81
19:14:22|29895.
19:14:23|29895.58
19:14:24|29894.
19:14:26|29894.66
19:14:27|29892.44
19:14:28|29896.22
19:14:29|29895.07
19:14:30|29894.86
19:14:31|29894.86
19:14:33|29894.93
19:14:33|29897.84
19:14:35|29900.96
19:14:36|29901.31
19:14:37|29901.99
19:14:38|29901.07
19:14:39|29901.08
19:14:40|29903.27
19:14:41|29903.31
19:14:43|29902.
19:14:44|29902.
19:14:44|29902.
19:14:45|29900.08
19:14:46|29901.4
19:14:48|29900.99
19:14:49|29900.53
19:14:50|29901.02
19:14:51|29900.12
19:14:52|29905.14
19:14:53|29904.02
19:14:54|29904.68
19:14:55|29905.4
19:14:56|29905.93
19:14:57|29903.36
19:14:58|29905.08
19:14:59|29905.08
19:15:00|29906.93
19:15:01|29904.32
19:15:02|29905.24
19:15:03|29904.16
19:15:04|29906.1
19:15:05|29907.27
19:15:06|29908.38
19:15:07|29906.6
19:15:08|29907.96
19:15:09|29907.
19:15:10|29920.79
19:15:11|29912.04
19:15:12|29913.16
19:15:13|29917.42
19:15:14|29915.7
19:15:15|29920.
19:15:16|29921.
19:15:17|29922.
19:15:19|29923.57
19:15:20|29921.21
19:15:20|29922.29
19:15:22|29922.75
19:15:22|29921.41
19:15:24|29921.5
19:15:24|29921.12
19:15:25|29917.27
19:15:26|29921.73
19:15:27|29921.97
19:15:28|29923.53
19:15:29|29923.91
19:15:30|29917.86
19:15:32|29918.67
19:15:32|29916.
19:15:33|29912.45
19:15:35|29910.93
19:15:36|29912.
19:15:37|29912.08
19:15:38|29912.02
19:15:40|29911.33
19:15:40|29911.3
19:15:41|29912.07
19:15:43|29912.1
19:15:43|29912.18
19:15:45|29917.22
19:15:46|29916.72
19:15:47|29916.75
19:15:48|29916.45
19:15:49|29913.87
19:15:50|29913.85
19:15:51|29910.39
19:15:52|29911.92
19:15:53|29915.44
19:15:54|29915.33
19:15:55|29913.09
19:15:56|29914.97
19:15:57|29914.11
19:15:58|29917.33
19:15:59|29917.04
19:16:00|29917.34
19:16:01|29915.
19:16:02|29911.15
19:16:04|29912.72
19:16:04|29912.83
19:16:06|29912.87
19:16:07|29910.87
19:16:07|29911.26
19:16:08|29910.29
19:16:09|29911.31
19:16:10|29914.96
19:16:12|29914.08
19:16:12|29911.78
19:16:14|29911.89
19:16:15|29903.48
19:16:16|29902.
19:16:16|29903.78
19:16:17|29900.05
19:16:18|29900.01
19:16:20|29901.77
19:16:20|29898.59
19:16:22|29901.09
19:16:22|29901.13
19:16:23|29899.85
19:16:24|29898.93
19:16:25|29898.
19:16:27|29898.9
19:16:27|29899.06
19:16:28|29898.92
19:16:29|29898.73
19:16:31|29899.83
19:16:31|29899.13
19:16:32|29898.85
19:16:33|29899.4
19:16:35|29897.
19:16:36|29897.
19:16:37|29897.55
19:16:38|29898.33
19:16:39|29898.73
19:16:40|29898.23
19:16:41|29896.67
19:16:42|29894.17
19:16:43|29892.94
19:16:44|29892.32
19:16:46|29885.98
19:16:47|29882.
19:16:48|29881.19
19:16:49|29879.46
19:16:50|29878.01
19:16:51|29882.01
19:16:52|29888.09
19:16:53|29885.03
19:16:54|29885.18
19:16:55|29883.29
19:16:56|29889.13
19:16:57|29894.25
19:16:58|29894.29
19:16:59|29890.59
19:17:00|29888.28
19:17:00|29885.97
19:17:02|29888.
19:17:03|29889.69
19:17:04|29888.75
19:17:05|29888.25
19:17:06|29887.31
19:17:07|29884.57
19:17:08|29885.12
19:17:09|29885.75
19:17:10|29883.32
19:17:10|29885.6
19:17:12|29889.9
19:17:13|29892.01
19:17:14|29893.01
19:17:15|29891.86
19:17:16|29894.
19:17:16|29892.18
19:17:18|29893.48
19:17:19|29892.2
19:17:20|29893.84
19:17:21|29892.01
19:17:22|29892.89
19:17:23|29891.46
19:17:23|29888.
19:17:25|29889.6
19:17:26|29885.1
19:17:27|29886.32
19:17:28|29886.6
19:17:29|29885.25
19:17:30|29887.11
19:17:31|29887.57
19:17:32|29886.22
19:17:33|29887.15
19:17:34|29887.47
19:17:35|29887.14
19:17:36|29887.11
19:17:38|29884.06
19:17:38|29888.29
19:17:40|29887.94
19:17:41|29887.24
19:17:42|29884.15
19:17:43|29881.31
19:17:44|29881.57
19:17:45|29880.62
19:17:46|29878.84
19:17:47|29876.83
19:17:48|29878.34
19:17:49|29876.82
19:17:50|29876.4
19:17:51|29878.37
19:17:52|29876.84
19:17:53|29869.97
19:17:54|29873.95
19:17:55|29882.
19:17:56|29880.07
19:17:57|29879.42
19:17:58|29880.99
19:17:59|29880.08
19:18:00|29888.
19:18:01|29891.86
19:18:02|29892.
19:18:03|29888.
19:18:05|29888.84
19:18:05|29888.44
19:18:07|29887.85
19:18:07|29881.99
19:18:09|29880.78
19:18:09|29880.55
19:18:10|29880.
19:18:11|29880.13
19:18:12|29880.
19:18:13|29877.68
19:18:15|29877.83
19:18:16|29876.45
19:18:16|29878.82
19:18:17|29876.89
19:18:18|29877.68
19:18:19|29876.93
19:18:21|29876.87
19:18:22|29875.3
19:18:22|29877.53
19:18:23|29877.32
19:18:24|29877.32
19:18:25|29877.28
19:18:26|29876.01
19:18:27|29879.63
19:18:29|29876.
19:18:29|29875.99
19:18:30|29875.95
19:18:32|29875.93
19:18:32|29875.84
19:18:33|29875.48
19:18:34|29870.
19:18:35|29870.65
19:18:37|29868.5
19:18:38|29869.95
19:18:39|29870.
19:18:40|29870.4
19:18:42|29872.73
19:18:42|29871.47
19:18:43|29875.66
19:18:44|29876.
19:18:45|29879.47
19:18:46|29877.37
19:18:47|29876.01
19:18:48|29882.01
19:18:49|29885.26
19:18:50|29884.97
19:18:51|29884.33
19:18:52|29882.88
19:18:53|29882.65
19:18:54|29882.8
19:18:55|29882.6
19:18:56|29880.73
19:18:57|29880.85
19:18:58|29880.
19:18:59|29876.89
19:19:00|29877.54
19:19:01|29877.58
19:19:02|29878.7
19:19:03|29885.89
19:19:04|29886.51
19:19:05|29886.93
19:19:06|29884.98
19:19:07|29885.
19:19:08|29885.31
19:19:09|29885.37
19:19:10|29883.07
19:19:11|29883.07
19:19:12|29883.85
19:19:13|29883.02
19:19:14|29885.3
19:19:15|29885.1
19:19:16|29884.29
19:19:17|29885.49
19:19:18|29884.69
19:19:19|29884.54
19:19:21|29884.58
19:19:21|29884.6
19:19:22|29882.16
19:19:23|29883.71
19:19:25|29882.99
19:19:25|29882.07
19:19:27|29881.18
19:19:28|29877.99
19:19:29|29877.95
19:19:30|29877.33
19:19:31|29876.93
19:19:31|29876.44
19:19:32|29875.01
19:19:34|29875.8
19:19:34|29874.91
19:19:35|29875.71
19:19:36|29875.47
19:19:37|29874.81
19:19:38|29876.36
19:19:40|29873.55
19:19:41|29874.21
19:19:42|29873.03
19:19:43|29871.6
19:19:44|29871.21
19:19:45|29874.13
19:19:46|29873.54
19:19:47|29873.52
19:19:48|29873.54
19:19:49|29873.54
19:19:50|29877.58
19:19:51|29877.72
19:19:52|29880.11
19:19:53|29883.9
19:19:54|29884.06
19:19:55|29884.02
19:19:56|29881.92
19:19:57|29881.35
19:19:58|29881.92
19:19:59|29881.13
19:20:00|29883.14
19:20:01|29882.69
19:20:02|29882.26
19:20:03|29883.85
19:20:05|29883.78
19:20:06|29882.69
19:20:06|29885.27
19:20:08|29884.69
19:20:09|29885.1
19:20:10|29884.5
19:20:11|29884.56
19:20:12|29882.62
19:20:13|29883.28
19:20:13|29883.28
19:20:15|29886.1
19:20:16|29885.6
19:20:16|29884.94
19:20:17|29884.98
19:20:18|29884.24
19:20:20|29884.14
19:20:21|29883.93
19:20:22|29883.71
19:20:23|29881.26
19:20:24|29876.33
19:20:24|29875.73
19:20:26|29876.56
19:20:27|29875.59
19:20:28|29876.61
19:20:29|29878.73
19:20:30|29877.38
19:20:30|29878.21
19:20:32|29875.55
19:20:33|29875.29
19:20:33|29876.37
19:20:35|29876.37
19:20:36|29878.
19:20:37|29877.49
19:20:37|29878.23
19:20:39|29878.82
19:20:40|29876.5
19:20:41|29877.14
19:20:42|29873.43
19:20:43|29875.14
19:20:45|29871.99
19:20:45|29868.83
19:20:46|29868.58
19:20:47|29866.33
19:20:48|29866.32
19:20:49|29864.76
19:20:50|29866.94
19:20:51|29865.33
19:20:52|29866.94
19:20:53|29867.03
19:20:54|29866.43
19:20:55|29867.44
19:20:56|29866.59
19:20:57|29868.16
19:20:58|29868.82
19:20:59|29867.5
19:21:00|29867.81
19:21:01|29869.18
19:21:02|29872.36
19:21:03|29872.5
19:21:04|29872.94
19:21:05|29871.67
19:21:06|29871.64
19:21:07|29872.19
19:21:08|29870.
19:21:09|29870.87
19:21:10|29867.4
19:21:11|29869.02
19:21:12|29870.89
19:21:13|29870.01
19:21:14|29871.29
19:21:15|29870.4
19:21:16|29872.37
19:21:17|29871.72
19:21:18|29865.78
19:21:20|29865.68
19:21:20|29867.59
19:21:21|29868.2
19:21:22|29869.06
19:21:23|29869.15
19:21:24|29872.94
19:21:25|29874.98
19:21:26|29871.37
19:21:27|29873.38
19:21:28|29873.39
19:21:29|29873.35
19:21:30|29873.24
19:21:31|29871.9
19:21:32|29874.17
19:21:33|29872.93
19:21:34|29874.4
19:21:35|29873.58
19:21:36|29874.73
19:21:37|29874.99
19:21:38|29874.7
19:21:39|29876.06
19:21:40|29878.14
19:21:42|29875.08
19:21:43|29875.51
19:21:43|29875.33
19:21:45|29874.78
19:21:46|29874.
19:21:47|29875.83
19:21:48|29876.95
19:21:48|29878.21
19:21:50|29877.49
19:21:51|29877.53
19:21:52|29877.53
19:21:53|29875.82
19:21:54|29873.53
19:21:56|29874.16
19:21:56|29874.27
19:21:58|29874.31
19:21:58|29874.3
19:22:00|29874.9
19:22:01|29875.54
19:22:01|29875.47
19:22:03|29875.47
19:22:03|29876.5
19:22:05|29877.16
19:22:06|29874.36
19:22:06|29876.09
19:22:07|29876.36
19:22:09|29876.21
19:22:09|29876.37
19:22:10|29876.82
19:22:12|29875.37
19:22:13|29875.97
19:22:13|29876.27
19:22:14|29876.27
19:22:16|29876.27
19:22:16|29876.49
19:22:18|29878.65
19:22:18|29884.
19:22:19|29883.2
19:22:20|29884.48
19:22:22|29890.19
19:22:23|29891.06
19:22:24|29890.01
19:22:25|29890.15
19:22:26|29891.04
19:22:27|29893.33
19:22:28|29893.9
19:22:29|29893.98
19:22:30|29891.46
19:22:31|29893.18
19:22:32|29896.
19:22:33|29907.99
19:22:34|29905.17
19:22:35|29907.56
19:22:36|29902.9
19:22:37|29904.65
19:22:38|29904.69
19:22:39|29907.62
19:22:40|29908.53
19:22:42|29907.6
19:22:42|29908.46
19:22:44|29908.02
19:22:44|29907.88
19:22:46|29908.64
19:22:47|29907.72
19:22:48|29909.04
19:22:48|29908.
19:22:50|29899.99
19:22:51|29897.18
19:22:51|29900.16
19:22:53|29898.18
19:22:53|29895.
19:22:54|29897.27
19:22:55|29895.44
19:22:57|29896.52
19:22:58|29897.08
19:22:59|29895.73
19:23:00|29897.26
19:23:01|29896.4
19:23:02|29895.44
19:23:03|29894.01
19:23:04|29894.58
19:23:05|29890.07
19:23:06|29891.66
19:23:07|29893.3
19:23:08|29889.77
19:23:09|29891.11
19:23:10|29891.72
19:23:10|29890.13
19:23:11|29891.1
19:23:13|29889.97
19:23:14|29891.13
19:23:15|29888.86
19:23:16|29888.11
19:23:17|29888.
19:23:18|29888.26
19:23:19|29888.27
19:23:20|29888.68
19:23:20|29887.26
19:23:22|29888.93
19:23:22|29888.17
19:23:24|29888.06
19:23:25|29889.44
19:23:26|29888.32
19:23:27|29888.09
19:23:28|29888.09
19:23:29|29888.84
19:23:30|29887.37
19:23:31|29889.59
19:23:32|29889.24
19:23:33|29889.24
19:23:34|29889.53
19:23:35|29889.54
19:23:36|29886.29
19:23:37|29887.6
19:23:38|29887.99
19:23:39|29887.12
19:23:41|29887.67
19:23:42|29886.97
19:23:43|29886.72
19:23:44|29886.13
19:23:44|29886.07
19:23:46|29886.08
19:23:46|29885.18
19:23:48|29885.18
19:23:49|29884.38
19:23:50|29887.35
19:23:51|29886.48
19:23:51|29886.47
19:23:53|29886.46
19:23:54|29885.22
19:23:55|29885.96
19:23:56|29886.79
19:23:57|29885.96
19:23:58|29885.96
19:23:59|29886.47
19:24:00|29885.89
19:24:01|29886.
19:24:02|29885.56
19:24:04|29885.9
19:24:04|29885.9
19:24:05|29881.28
19:24:07|29880.21
19:24:07|29880.12
19:24:08|29878.06
19:24:09|29879.38
19:24:10|29879.42
19:24:11|29878.55
19:24:12|29878.87
19:24:14|29877.31
19:24:15|29876.88
19:24:16|29881.23
19:24:17|29880.94
19:24:18|29880.51
19:24:19|29878.43
19:24:20|29877.23
19:24:21|29876.92
19:24:22|29876.95
19:24:22|29876.95
19:24:23|29876.92
19:24:25|29876.
19:24:25|29876.41
19:24:26|29876.41
19:24:27|29876.65
19:24:29|29876.14
19:24:30|29877.14
19:24:30|29880.69
19:24:31|29879.25
19:24:33|29879.24
19:24:33|29880.04
19:24:34|29880.04
19:24:36|29879.23
19:24:36|29879.04
19:24:37|29879.76
19:24:39|29880.
19:24:40|29879.71
19:24:41|29877.92
19:24:42|29885.22
19:24:43|29886.08
19:24:45|29882.1
19:24:45|29882.01
19:24:46|29885.24
19:24:48|29885.04
19:24:49|29886.33
19:24:49|29887.19
19:24:50|29888.01
19:24:52|29883.94
19:24:53|29883.98
19:24:54|29883.7
19:24:55|29884.26
19:24:56|29884.27
19:24:57|29884.27
19:24:58|29884.92
19:24:59|29892.94
19:25:00|29890.1
19:25:02|29891.04
19:25:02|29890.71
19:25:04|29890.71
19:25:04|29890.
19:25:05|29890.
19:25:06|29893.97
19:25:08|29892.13
19:25:09|29893.59
19:25:10|29890.01
19:25:11|29892.13
19:25:11|29892.07
19:25:13|29891.14
19:25:14|29891.99
19:25:15|29892.22
19:25:16|29891.8
19:25:17|29891.99
19:25:18|29891.99
19:25:19|29890.56
19:25:20|29892.13
19:25:21|29892.13
19:25:22|29893.44
19:25:23|29893.89
19:25:24|29890.98
19:25:25|29892.
19:25:26|29892.
19:25:27|29893.42
19:25:28|29894.34
19:25:29|29893.89
19:25:30|29893.96
19:25:31|29893.05
19:25:32|29892.47
19:25:33|29892.95
19:25:34|29892.95
19:25:35|29888.02
19:25:36|29889.09
19:25:37|29876.44
19:25:38|29871.43
19:25:39|29871.54
19:25:40|29872.
19:25:41|29872.07
19:25:42|29872.
19:25:43|29872.
19:25:44|29872.
19:25:45|29870.98
19:25:47|29871.41
19:25:47|29872.71
19:25:48|29872.
19:25:49|29872.43
19:25:50|29871.7
19:25:52|29880.
19:25:53|29880.25
19:25:54|29881.15
19:25:55|29882.77
19:25:56|29881.07
19:25:56|29881.07
19:25:58|29880.68
19:25:59|29880.76
19:26:00|29880.58
19:26:01|29879.95
19:26:02|29880.96
19:26:03|29882.01
19:26:04|29882.05
19:26:05|29882.05
19:26:06|29880.52
19:26:07|29880.14
19:26:08|29879.95
19:26:09|29880.45
19:26:11|29884.
19:26:11|29888.43
19:26:12|29887.54
19:26:13|29888.13
19:26:14|29887.21
19:26:15|29887.2
19:26:16|29888.
19:26:17|29885.91
19:26:18|29885.9
19:26:19|29887.21
19:26:20|29886.88
19:26:21|29882.41
19:26:22|29884.59
19:26:23|29888.37
19:26:24|29888.87
19:26:25|29888.
19:26:26|29890.29
19:26:27|29889.59
19:26:28|29890.43
19:26:29|29890.41
19:26:30|29889.57
19:26:31|29889.98
19:26:32|29889.53
19:26:33|29889.91
19:26:34|29889.85
19:26:35|29889.81
19:26:36|29889.65
19:26:37|29886.71
19:26:38|29889.71
19:26:39|29890.7
19:26:40|29888.
19:26:41|29884.82
19:26:43|29885.74
19:26:43|29887.45
19:26:44|29889.
19:26:45|29886.93
19:26:47|29888.
19:26:48|29888.
19:26:49|29887.16
19:26:50|29890.59
19:26:51|29889.
19:26:52|29889.23
19:26:54|29889.44
19:26:54|29889.44
19:26:55|29889.65
19:26:56|29889.27
19:26:57|29890.51
19:26:58|29891.09
19:26:59|29891.09
19:27:00|29891.49
19:27:01|29891.48
19:27:02|29889.89
19:27:03|29889.58
19:27:04|29889.69
19:27:05|29887.83
19:27:06|29886.02
19:27:07|29886.01
19:27:08|29885.89
19:27:09|29886.
19:27:10|29884.32
19:27:11|29886.28
19:27:12|29888.07
19:27:13|29886.87
19:27:14|29886.22
19:27:15|29888.68
19:27:16|29888.01
19:27:17|29889.71
19:27:18|29890.34
19:27:19|29889.23
19:27:20|29890.98
19:27:21|29889.6
19:27:22|29888.09
19:27:23|29882.98
19:27:24|29884.68
19:27:25|29883.95
19:27:26|29883.38
19:27:27|29882.
19:27:28|29883.36
19:27:29|29888.02
19:27:30|29886.76
19:27:31|29892.11
19:27:32|29892.78
19:27:33|29892.01
19:27:34|29889.73
19:27:35|29888.32
19:27:36|29889.23
19:27:37|29888.95
19:27:38|29889.52
19:27:39|29889.52
19:27:40|29889.5
19:27:41|29888.78
19:27:42|29889.96
19:27:43|29890.96
19:27:44|29889.87
19:27:46|29889.22
19:27:47|29888.09
19:27:48|29888.09
19:27:48|29889.71
19:27:50|29889.71
19:27:51|29889.71
19:27:52|29887.64
19:27:53|29887.16
19:27:54|29888.7
19:27:55|29888.59
19:27:56|29890.85
19:27:57|29889.36
19:27:59|29889.24
19:27:59|29889.24
19:28:00|29890.22
19:28:01|29890.55
19:28:02|29890.65
19:28:03|29894.01
19:28:04|29893.59
19:28:05|29893.52
19:28:06|29892.08
19:28:07|29887.
19:28:08|29888.
19:28:09|29887.8
19:28:10|29888.47
19:28:11|29888.06
19:28:12|29888.06
19:28:13|29887.
19:28:14|29884.75
19:28:15|29885.85
19:28:16|29876.45
19:28:17|29879.42
19:28:18|29879.4
19:28:19|29878.33
19:28:20|29878.91
19:28:21|29878.91
19:28:22|29879.38
19:28:23|29879.89
19:28:24|29879.89
19:28:25|29878.
19:28:26|29879.38
19:28:27|29877.48
19:28:28|29877.48
19:28:30|29879.31
19:28:30|29878.05
19:28:31|29876.02
19:28:33|29877.86
19:28:34|29875.85
19:28:34|29872.85
19:28:35|29872.27
19:28:37|29870.02
19:28:37|29871.85
19:28:39|29872.
19:28:40|29876.3
19:28:41|29876.
19:28:42|29876.
19:28:43|29877.18
19:28:43|29876.69
19:28:45|29877.12
19:28:46|29876.01
19:28:47|29876.54
19:28:48|29876.99
19:28:50|29876.99
19:28:50|29876.99
19:28:51|29876.9
19:28:52|29876.08
19:28:54|29876.08
19:28:54|29876.08
19:28:55|29876.
19:28:57|29876.88
19:28:57|29875.66
19:28:58|29876.68
19:29:00|29879.4
19:29:00|29878.54
19:29:01|29877.07
19:29:03|29875.89
19:29:03|29876.53
19:29:04|29875.98
19:29:06|29873.97
19:29:06|29875.3
19:29:08|29873.58
19:29:08|29873.58
19:29:10|29874.57
19:29:10|29874.57
19:29:11|29872.45
19:29:12|29872.01
19:29:13|29873.39
19:29:14|29873.58
19:29:16|29872.54
19:29:16|29873.75
19:29:18|29872.69
19:29:19|29872.69
19:29:20|29873.99
19:29:21|29873.99
19:29:21|29873.99
19:29:23|29872.75
19:29:24|29872.81
19:29:25|29872.81
19:29:26|29872.82
19:29:27|29873.56
19:29:28|29873.56
19:29:29|29873.56
19:29:29|29872.12
19:29:31|29872.51
19:29:32|29873.48
19:29:33|29873.93
19:29:34|29873.97
19:29:35|29871.85
19:29:36|29873.22
19:29:36|29871.24
19:29:37|29872.69
19:29:39|29871.06
19:29:40|29872.45
19:29:41|29871.05
19:29:41|29873.22
19:29:43|29871.06
19:29:44|29872.43
19:29:44|29872.44
19:29:46|29870.56
19:29:47|29871.09
19:29:47|29873.79
19:29:49|29873.82
19:29:51|29872.02
19:29:51|29871.86
19:29:53|29873.24
19:29:54|29872.67
19:29:54|29872.03
19:29:56|29871.55
19:29:56|29872.65
19:29:58|29871.59
19:29:58|29871.59
19:29:59|29871.54
19:30:00|29872.76
19:30:02|29876.69
19:30:03|29882.39
19:30:04|29880.92
19:30:05|29880.52
19:30:06|29880.
19:30:07|29879.56
19:30:08|29879.34
19:30:09|29878.97
19:30:10|29880.01
19:30:11|29878.61
19:30:12|29874.
19:30:13|29876.56
19:30:14|29878.53
19:30:15|29880.6
19:30:16|29880.69
19:30:17|29879.43
19:30:18|29879.42
19:30:19|29879.43
19:30:20|29882.
19:30:21|29879.42
19:30:22|29881.39
19:30:23|29879.08
19:30:24|29880.
19:30:25|29883.19
19:30:26|29883.99
19:30:27|29883.69
19:30:28|29884.24
19:30:29|29884.01
19:30:30|29887.07
19:30:31|29887.09
19:30:32|29885.01
19:30:33|29883.71
19:30:34|29883.54
19:30:35|29886.38
19:30:36|29885.07
19:30:37|29884.58
19:30:38|29884.
19:30:39|29884.
19:30:40|29883.72
19:30:41|29881.43
19:30:42|29884.6
19:30:43|29885.46
19:30:44|29887.3
19:30:45|29885.01
19:30:46|29888.07
19:30:47|29887.33
19:30:48|29887.33
19:30:50|29886.63
19:30:50|29887.32
19:30:51|29891.45
19:30:53|29887.9
19:30:54|29890.1
19:30:55|29890.13
19:30:56|29890.18
19:30:57|29891.56
19:30:58|29891.82
19:30:59|29891.19
19:31:00|29891.29
19:31:01|29892.46
19:31:02|29892.76
19:31:03|29892.5
19:31:04|29892.46
19:31:05|29886.72
19:31:06|29885.99
19:31:08|29886.
19:31:08|29884.
19:31:09|29884.34
19:31:10|29884.43
19:31:11|29885.09
19:31:12|29884.6
19:31:13|29884.5
19:31:14|29883.76
19:31:15|29885.
19:31:16|29885.
19:31:17|29885.2
19:31:18|29883.55
19:31:20|29878.77
19:31:20|29880.94
19:31:21|29880.96
19:31:23|29880.96
19:31:24|29880.99
19:31:24|29882.85
19:31:25|29881.74
19:31:26|29882.31
19:31:28|29882.26
19:31:29|29882.
19:31:30|29882.
19:31:31|29884.47
19:31:32|29884.5
19:31:32|29884.
19:31:33|29883.33
19:31:35|29880.97
19:31:36|29882.72
19:31:37|29882.45
19:31:38|29880.03
19:31:38|29875.44
19:31:40|29874.68
19:31:41|29870.
19:31:41|29869.95
19:31:43|29868.66
19:31:44|29869.46
19:31:45|29867.73
19:31:45|29871.51
19:31:46|29870.
19:31:48|29869.46
19:31:49|29871.47
19:31:50|29865.27
19:31:51|29864.97
19:31:53|29864.17
19:31:53|29867.28
19:31:54|29863.86
19:31:55|29863.12
19:31:56|29865.19
19:31:57|29863.99
19:31:58|29862.96
19:31:59|29863.87
19:32:01|29863.88
19:32:01|29862.78
19:32:03|29861.99
19:32:04|29862.78
19:32:05|29864.42
19:32:06|29865.13
19:32:07|29864.87
19:32:07|29861.93
19:32:08|29857.86
19:32:10|29856.73
19:32:10|29855.26
19:32:11|29854.
19:32:12|29850.79
19:32:13|29852.
19:32:14|29854.
19:32:16|29853.61
19:32:16|29852.
19:32:17|29845.99
19:32:19|29841.46
19:32:19|29843.59
19:32:20|29844.99
19:32:22|29841.98
19:32:23|29838.61
19:32:23|29839.37
19:32:25|29838.64
19:32:26|29835.99
19:32:26|29835.99
19:32:28|29835.93
19:32:28|29834.42
19:32:30|29844.73
19:32:30|29842.13
19:32:32|29843.97
19:32:32|29841.62
19:32:34|29841.22
19:32:34|29839.99
19:32:36|29838.86
19:32:37|29838.31
19:32:38|29834.
19:32:38|29835.72
19:32:40|29835.44
19:32:41|29839.85
19:32:42|29838.32
19:32:43|29838.04
19:32:44|29835.6
19:32:45|29834.99
19:32:45|29834.07
19:32:46|29836.39
19:32:48|29833.07
19:32:49|29833.92
19:32:49|29832.7
19:32:51|29832.71
19:32:52|29833.99
19:32:54|29832.35
19:32:54|29832.67
19:32:56|29833.23
19:32:57|29832.94
19:32:58|29831.99
19:32:59|29836.61
19:33:00|29834.08
19:33:01|29834.88
19:33:01|29835.03
19:33:04|29835.99
19:33:04|29835.2
19:33:05|29833.98
19:33:07|29835.
19:33:07|29831.73
19:33:08|29831.56
19:33:10|29831.35
19:33:11|29831.99
19:33:11|29832.
19:33:12|29832.36
19:33:13|29827.49
19:33:14|29828.37
19:33:15|29827.98
19:33:16|29827.61
19:33:18|29825.99
19:33:19|29830.
19:33:19|29826.
19:33:21|29824.
19:33:22|29823.11
19:33:23|29826.09
19:33:23|29824.97
19:33:24|29825.
19:33:26|29822.71
19:33:26|29825.73
19:33:28|29829.95
19:33:28|29828.61
19:33:30|29827.26
19:33:30|29828.31
19:33:32|29828.02
19:33:33|29828.43
19:33:34|29830.64
19:33:34|29830.6
19:33:36|29829.58
19:33:36|29830.15
19:33:37|29830.93
19:33:38|29830.02
19:33:40|29825.99
19:33:41|29825.85
19:33:42|29825.22
19:33:43|29825.36
19:33:43|29826.02
19:33:45|29826.94
19:33:45|29826.02
19:33:47|29826.02
19:33:47|29828.4
19:33:48|29827.65
19:33:49|29829.15
19:33:51|29828.31
19:33:51|29827.41
19:33:53|29825.66
19:33:54|29825.67
19:33:54|29825.39
19:33:56|29826.36
19:33:57|29825.56
19:33:58|29827.57
19:33:59|29826.54
19:34:00|29827.84
19:34:01|29827.96
19:34:02|29827.5
19:34:03|29826.22
19:34:04|29826.25
19:34:06|29823.86
19:34:06|29821.61
19:34:08|29820.
19:34:09|29819.9
19:34:10|29820.39
19:34:11|29819.31
19:34:12|29820.26
19:34:13|29821.79
19:34:14|29821.26
19:34:15|29820.8
19:34:16|29820.72
19:34:17|29820.71
19:34:18|29822.74
19:34:19|29822.63
19:34:20|29821.3
19:34:21|29823.44
19:34:22|29822.48
19:34:23|29822.
19:34:24|29821.03
19:34:25|29820.77
19:34:26|29816.13
19:34:27|29819.84
19:34:28|29819.29
19:34:29|29820.
19:34:30|29816.2
19:34:31|29816.49
19:34:32|29817.98
19:34:33|29815.78
19:34:34|29815.93
19:34:35|29816.34
19:34:36|29816.86
19:34:37|29815.99
19:34:38|29812.69
19:34:39|29813.31
19:34:40|29812.03
19:34:41|29813.61
19:34:42|29815.23
19:34:43|29817.15
19:34:44|29814.23
19:34:45|29813.23
19:34:46|29813.51
19:34:47|29814.93
19:34:48|29815.93
19:34:49|29821.99
19:34:50|29820.13
19:34:51|29820.67
19:34:52|29821.32
19:34:53|29823.53
19:34:55|29823.48
19:34:56|29823.19
19:34:57|29823.32
19:34:58|29821.83
19:34:58|29819.94
19:35:00|29821.92
19:35:02|29821.96
19:35:02|29821.87
19:35:04|29825.34
19:35:05|29823.99
19:35:06|29824.
19:35:06|29824.8
19:35:08|29826.
19:35:09|29824.
19:35:10|29827.18
19:35:11|29827.83
19:35:12|29828.
19:35:13|29821.99
19:35:14|29825.27
19:35:15|29828.85
19:35:16|29826.91
19:35:17|29827.61
19:35:18|29827.37
19:35:19|29829.33
19:35:20|29831.07
19:35:21|29829.45
19:35:22|29827.78
19:35:23|29826.68
19:35:24|29828.2
19:35:25|29830.28
19:35:26|29830.27
19:35:27|29827.61
19:35:28|29828.
19:35:29|29829.2
19:35:30|29829.
19:35:31|29830.39
19:35:32|29829.71
19:35:33|29823.38
19:35:34|29824.13
19:35:35|29823.96
19:35:36|29824.46
19:35:37|29826.
19:35:38|29826.1
19:35:39|29826.06
19:35:40|29832.35
19:35:41|29832.
19:35:42|29828.
19:35:43|29829.06
19:35:44|29824.37
19:35:45|29826.
19:35:46|29826.
19:35:47|29825.91
19:35:48|29825.91
19:35:49|29828.
19:35:50|29828.03
19:35:51|29827.33
19:35:52|29827.33
19:35:53|29827.45
19:35:55|29823.9
19:35:55|29824.31
19:35:56|29825.07
19:35:57|29825.33
19:35:59|29824.56
19:36:00|29824.56
19:36:01|29825.31
19:36:02|29825.47
19:36:02|29825.41
19:36:04|29824.57
19:36:05|29824.57
19:36:06|29825.37
19:36:07|29824.58
19:36:07|29824.57
19:36:09|29825.35
19:36:10|29824.67
19:36:11|29824.67
19:36:12|29826.9
19:36:12|29825.99
19:36:14|29826.2
19:36:15|29825.37
19:36:16|29825.37
19:36:16|29825.5
19:36:18|29825.41
19:36:18|29825.39
19:36:20|29826.34
19:36:21|29826.98
19:36:21|29826.35
19:36:23|29825.86
19:36:24|29826.
19:36:25|29826.
19:36:26|29826.7
19:36:27|29826.01
19:36:28|29826.13
19:36:29|29826.13
19:36:30|29826.7
19:36:31|29826.24
19:36:32|29826.99
19:36:33|29826.68
19:36:34|29828.14
19:36:35|29829.12
19:36:36|29828.68
19:36:37|29828.92
19:36:38|29827.82
19:36:39|29827.9
19:36:40|29828.8
19:36:41|29828.79
19:36:42|29829.99
19:36:43|29831.
19:36:45|29833.89
19:36:45|29834.
19:36:46|29832.76
19:36:47|29832.04
19:36:48|29832.12
19:36:49|29833.08
19:36:50|29832.68
19:36:51|29833.41
19:36:52|29832.67
19:36:53|29831.84
19:36:54|29833.26
19:36:56|29832.13
19:36:57|29831.
19:36:58|29831.8
19:37:00|29831.28
19:37:01|29831.25
19:37:01|29832.57
19:37:03|29828.24
19:37:03|29828.24
19:37:05|29828.25
19:37:06|29829.53
19:37:06|29829.25
19:37:08|29827.81
19:37:08|29828.16
19:37:09|29830.19
19:37:11|29831.98
19:37:11|29830.27
19:37:13|29830.27
19:37:14|29830.31
19:37:15|29830.31
19:37:16|29829.68
19:37:17|29829.87
19:37:18|29830.21
19:37:19|29829.74
19:37:20|29829.68
19:37:22|29830.78
19:37:22|29829.58
19:37:23|29829.58
19:37:24|29827.
19:37:25|29828.16
19:37:26|29828.15
19:37:27|29828.15
19:37:28|29828.05
19:37:29|29827.81
19:37:30|29827.83
19:37:31|29823.08
19:37:33|29823.96
19:37:33|29822.46
19:37:34|29823.62
19:37:35|29823.66
19:37:36|29823.17
19:37:38|29823.14
19:37:39|29822.58
19:37:39|29822.58
19:37:40|29822.33
19:37:41|29822.91
19:37:42|29820.41
19:37:43|29821.36
19:37:44|29821.36
19:37:46|29821.36
19:37:46|29820.93
19:37:47|29822.92
19:37:48|29821.9
19:37:49|29821.33
19:37:51|29822.98
19:37:51|29822.98
19:37:52|29823.1
19:37:54|29824.18
19:37:55|29822.75
19:37:56|29822.86
19:37:58|29822.53
19:37:58|29823.84
19:37:59|29822.53
19:38:01|29822.04
19:38:02|29822.08
19:38:03|29822.
19:38:04|29821.24
19:38:05|29820.01
19:38:06|29820.15
19:38:07|29820.17
19:38:08|29821.7
19:38:08|29823.1
19:38:10|29823.08
19:38:11|29823.07
19:38:12|29823.35
19:38:13|29822.12
19:38:14|29822.12
19:38:15|29823.26
19:38:16|29822.16
19:38:17|29817.08
19:38:18|29817.07
19:38:19|29816.39
19:38:21|29816.
19:38:21|29817.55
19:38:22|29816.08
19:38:23|29815.
19:38:24|29815.59
19:38:25|29816.22
19:38:26|29817.64
19:38:27|29820.05
19:38:28|29826.53
19:38:29|29830.27
19:38:30|29827.17
19:38:31|29828.68
19:38:32|29828.14
19:38:33|29828.02
19:38:34|29828.01
19:38:36|29826.88
19:38:36|29826.45
19:38:37|29832.01
19:38:38|29832.01
19:38:40|29828.26
19:38:41|29829.53
19:38:42|29829.53
19:38:42|29829.52
19:38:44|29829.52
19:38:44|29829.52
19:38:46|29828.71
19:38:46|29829.27
19:38:47|29830.63
19:38:48|29830.28
19:38:50|29832.97
19:38:50|29831.01
19:38:51|29830.41
19:38:53|29830.18
19:38:54|29830.18
19:38:55|29832.62
19:38:56|29836.08
19:38:56|29834.
19:38:58|29832.99
19:38:59|29832.99
19:39:00|29833.95
19:39:02|29833.
19:39:02|29831.85
19:39:03|29830.69
19:39:04|29830.82
19:39:05|29827.14
19:39:06|29828.33
19:39:07|29828.85
19:39:09|29829.03
19:39:10|29830.37
19:39:11|29829.03
19:39:12|29829.44
19:39:13|29829.44
19:39:14|29829.04
19:39:14|29829.76
19:39:16|29830.05
19:39:17|29830.04
19:39:18|29830.62
19:39:19|29829.09
19:39:19|29831.85
19:39:21|29830.59
19:39:21|29831.79
19:39:23|29835.45
19:39:23|29832.78
19:39:25|29832.8
19:39:26|29835.95
19:39:26|29835.95
19:39:28|29835.55
19:39:29|29834.45
19:39:30|29834.45
19:39:30|29834.41
19:39:32|29835.25
19:39:32|29835.25
19:39:34|29836.25
19:39:35|29836.96
19:39:36|29837.51
19:39:36|29837.5
19:39:38|29837.51
19:39:39|29836.56
19:39:39|29837.51
19:39:41|29836.23
19:39:41|29836.62
19:39:43|29836.84
19:39:44|29836.71
19:39:44|29836.35
19:39:46|29836.36
19:39:47|29836.58
19:39:48|29837.14
19:39:49|29837.5
19:39:50|29837.35
19:39:51|29836.88
19:39:52|29836.08
19:39:53|29836.03
19:39:54|29836.86
19:39:55|29836.86
19:39:55|29836.48
19:39:57|29836.48
19:39:58|29836.82
19:39:59|29836.85
19:40:00|29841.68
19:40:01|29839.16
19:40:02|29840.14
19:40:02|29839.84
19:40:04|29839.07
19:40:05|29840.
19:40:06|29839.67
19:40:06|29840.01
19:40:08|29844.11
19:40:09|29843.91
19:40:10|29844.81
19:40:12|29844.29
19:40:12|29847.99
19:40:14|29848.98
19:40:15|29848.
19:40:16|29848.
19:40:17|29851.44
19:40:18|29852.
19:40:19|29851.63
19:40:20|29853.36
19:40:21|29853.63
19:40:22|29855.93
19:40:23|29854.
19:40:23|29855.32
19:40:24|29855.34
19:40:26|29855.95
19:40:27|29857.53
19:40:28|29858.13
19:40:29|29858.96
19:40:29|29860.2
19:40:31|29860.09
19:40:32|29861.06
19:40:33|29859.63
19:40:34|29864.35
19:40:35|29862.24
19:40:36|29863.55
19:40:37|29863.3
19:40:38|29867.11
19:40:39|29867.06
19:40:39|29868.
19:40:41|29865.
19:40:41|29862.7
19:40:43|29863.89
19:40:44|29862.78
19:40:44|29864.86
19:40:46|29863.82
19:40:46|29865.49
19:40:47|29864.95
19:40:49|29864.87
19:40:50|29864.87
19:40:51|29864.87
19:40:51|29862.57
19:40:53|29862.78
19:40:54|29861.98
19:40:55|29861.86
19:40:56|29861.78
19:40:57|29861.23
19:40:58|29861.23
19:40:59|29860.
19:41:00|29861.44
19:41:01|29861.87
19:41:02|29861.82
19:41:03|29860.53
19:41:05|29860.53
19:41:05|29861.12
19:41:06|29861.04
19:41:07|29860.08
19:41:08|29860.42
19:41:09|29851.9
19:41:10|29849.
19:41:11|29845.
19:41:12|29843.93
19:41:13|29844.43
19:41:14|29846.
19:41:15|29846.5
19:41:16|29846.88
19:41:17|29846.93
19:41:18|29846.01
19:41:19|29846.
19:41:20|29843.8
19:41:21|29844.54
19:41:22|29845.95
19:41:23|29844.59
19:41:24|29845.09
19:41:25|29845.62
19:41:26|29846.45
19:41:27|29845.53
19:41:28|29846.73
19:41:29|29846.44
19:41:30|29850.
19:41:31|29849.38
19:41:32|29850.16
19:41:33|29850.39
19:41:34|29852.
19:41:35|29852.89
19:41:36|29851.03
19:41:37|29851.99
19:41:38|29851.99
19:41:39|29852.84
19:41:40|29852.65
19:41:41|29852.11
19:41:42|29852.11
19:41:43|29852.14
19:41:44|29851.11
19:41:45|29851.4
19:41:46|29852.52
19:41:47|29851.42
19:41:48|29852.33
19:41:49|29849.9
19:41:50|29850.14
19:41:51|29849.9
19:41:52|29849.91
19:41:53|29849.33
19:41:54|29849.82
19:41:55|29850.18
19:41:56|29850.18
19:41:57|29851.39
19:41:58|29851.98
19:41:59|29851.98
19:42:01|29856.
19:42:02|29856.99
19:42:03|29856.87
19:42:04|29856.99
19:42:05|29856.47
19:42:06|29854.21
19:42:07|29854.
19:42:08|29855.19
19:42:10|29854.22
19:42:10|29854.4
19:42:11|29854.77
19:42:12|29854.76
19:42:13|29855.39
19:42:14|29852.62
19:42:15|29852.86
19:42:16|29851.99
19:42:17|29852.03
19:42:18|29852.65
19:42:19|29851.99
19:42:20|29851.45
19:42:21|29851.06
19:42:22|29850.03
19:42:23|29851.43
19:42:25|29849.39
19:42:25|29850.9
19:42:27|29849.92
19:42:28|29850.65
19:42:29|29853.49
19:42:30|29852.09
19:42:31|29852.04
19:42:32|29855.47
19:42:33|29857.07
19:42:34|29857.93
19:42:35|29857.83
19:42:36|29857.8
19:42:37|29857.96
19:42:38|29857.81
19:42:39|29858.49
19:42:40|29857.89
19:42:41|29858.
19:42:42|29858.
19:42:43|29857.58
19:42:44|29858.
19:42:45|29856.
19:42:46|29856.36
19:42:47|29856.36
19:42:48|29856.36
19:42:49|29856.83
19:42:50|29856.73
19:42:51|29855.93
19:42:52|29857.13
19:42:53|29857.13
19:42:54|29855.95
19:42:55|29855.95
19:42:56|29855.96
19:42:57|29856.
19:42:58|29852.
19:42:59|29853.03
19:43:00|29848.44
19:43:01|29849.4
19:43:02|29849.66
19:43:03|29848.57
19:43:04|29849.49
19:43:05|29849.95
19:43:06|29849.61
19:43:07|29848.29
19:43:08|29847.75
19:43:09|29847.63
19:43:10|29847.62
19:43:11|29847.71
19:43:12|29847.56
19:43:13|29847.54
19:43:14|29847.54
19:43:15|29849.61
19:43:16|29849.61
19:43:17|29848.8
19:43:18|29847.69
19:43:19|29846.73
19:43:20|29847.88
19:43:21|29847.69
19:43:22|29848.45
19:43:23|29849.68
19:43:24|29850.29
19:43:25|29851.15
19:43:26|29851.59
19:43:27|29850.55
19:43:28|29850.54
19:43:29|29851.8
19:43:30|29851.28
19:43:31|29849.29
19:43:32|29850.75
19:43:33|29849.37
19:43:34|29850.59
19:43:35|29850.
19:43:36|29849.39
19:43:37|29849.41
19:43:38|29850.96
19:43:39|29851.5
19:43:40|29858.
19:43:41|29856.25
19:43:42|29856.25
19:43:43|29854.89
19:43:44|29856.3
19:43:45|29856.21
19:43:46|29856.44
19:43:47|29848.29
19:43:48|29851.61
19:43:49|29852.13
19:43:50|29850.24
19:43:51|29850.65
19:43:52|29851.61
19:43:53|29851.7
19:43:54|29852.67
19:43:55|29852.73
19:43:56|29852.01
19:43:57|29852.02
19:43:58|29852.02
19:43:59|29852.86
19:44:00|29853.61
19:44:01|29851.72
19:44:03|29851.34
19:44:04|29851.62
19:44:05|29851.14
19:44:06|29854.28
19:44:07|29853.14
19:44:08|29852.09
19:44:09|29852.13
19:44:10|29852.15
19:44:11|29852.62
19:44:12|29852.51
19:44:13|29850.12
19:44:14|29850.03
19:44:15|29850.07
19:44:16|29850.07
19:44:17|29852.75
19:44:18|29851.48
19:44:19|29851.48
19:44:20|29852.13
19:44:21|29852.13
19:44:22|29851.48
19:44:23|29851.93
19:44:24|29854.73
19:44:25|29853.06
19:44:26|29854.58
19:44:27|29855.81
19:44:28|29856.
19:44:29|29857.59
19:44:30|29856.83
19:44:31|29856.43
19:44:32|29857.49
19:44:33|29857.77
19:44:34|29860.
19:44:35|29859.44
19:44:36|29859.79
19:44:37|29860.39
19:44:38|29860.26
19:44:39|29859.46
19:44:40|29860.19
19:44:41|29859.42
19:44:42|29859.99
19:44:43|29860.97
19:44:44|29860.42
19:44:45|29860.43
19:44:46|29862.
19:44:47|29860.92
19:44:48|29861.12
19:44:49|29861.07
19:44:50|29860.67
19:44:51|29861.19
19:44:52|29860.
19:44:53|29860.
19:44:54|29860.01
19:44:55|29858.61
19:44:56|29859.32
19:44:57|29858.59
19:44:58|29858.71
19:44:59|29858.74
19:45:00|29858.78
19:45:01|29857.59
19:45:02|29859.81
19:45:03|29859.8
19:45:05|29859.5
19:45:05|29859.5
19:45:06|29859.5
19:45:08|29859.5
19:45:08|29852.95
19:45:10|29848.06
19:45:10|29849.32
19:45:11|29850.
19:45:12|29850.62
19:45:14|29851.25
19:45:14|29851.64
19:45:15|29851.63
19:45:16|29851.63
19:45:18|29853.09
19:45:19|29852.52
19:45:20|29850.08
19:45:21|29850.89
19:45:22|29850.89
19:45:23|29851.28
19:45:24|29850.89
19:45:25|29851.67
19:45:25|29851.5
19:45:27|29851.49
19:45:28|29850.9
19:45:29|29852.5
19:45:30|29851.
19:45:31|29852.77
19:45:31|29852.03
19:45:33|29852.04
19:45:34|29851.37
19:45:35|29851.62
19:45:36|29852.
19:45:36|29851.75
19:45:38|29851.88
19:45:39|29851.86
19:45:40|29851.85
19:45:41|29852.89
19:45:42|29851.93
19:45:43|29862.
19:45:44|29862.33
19:45:45|29863.06
19:45:46|29862.24
19:45:47|29864.65
19:45:48|29862.
19:45:49|29862.01
19:45:49|29863.31
19:45:51|29863.4
19:45:52|29863.78
19:45:52|29862.44
19:45:54|29863.58
19:45:54|29863.58
19:45:56|29868.
19:45:56|29866.62
19:45:58|29866.62
19:45:58|29864.94
19:46:00|29864.84
19:46:01|29865.97
19:46:02|29865.74
19:46:03|29864.
19:46:04|29867.53
19:46:05|29868.01
19:46:07|29867.62
19:46:07|29866.16
19:46:09|29866.16
19:46:09|29867.27
19:46:10|29864.01
19:46:12|29864.01
19:46:12|29865.5
19:46:13|29864.34
19:46:15|29864.34
19:46:15|29865.62
19:46:17|29864.
19:46:18|29864.34
19:46:19|29864.37
19:46:20|29864.99
19:46:20|29864.1
19:46:21|29861.
19:46:22|29861.76
19:46:24|29856.65
19:46:25|29855.66
19:46:25|29856.46
19:46:27|29856.4
19:46:27|29855.92
19:46:29|29856.58
19:46:30|29856.54
19:46:31|29856.65
19:46:32|29857.9
19:46:32|29858.16
19:46:34|29856.75
19:46:35|29858.95
19:46:36|29858.74
19:46:36|29858.67
19:46:38|29860.26
19:46:38|29862.3
19:46:39|29861.29
19:46:41|29860.69
19:46:41|29860.32
19:46:42|29861.56
19:46:44|29863.58
19:46:44|29862.7
19:46:45|29862.48
19:46:47|29862.03
19:46:47|29863.21
19:46:49|29862.96
19:46:49|29862.01
19:46:51|29862.01
19:46:51|29862.03
19:46:52|29862.95
19:46:54|29861.36
19:46:55|29861.88
19:46:56|29862.
19:46:57|29862.95
19:46:58|29862.02
19:46:59|29862.11
19:47:00|29862.25
19:47:01|29860.99
19:47:02|29860.99
19:47:03|29861.75
19:47:04|29862.
19:47:05|29860.71
19:47:07|29861.89
19:47:07|29860.74
19:47:08|29861.5
19:47:09|29869.06
19:47:11|29865.18
19:47:12|29866.34
19:47:13|29864.14
19:47:14|29862.86
19:47:15|29862.02
19:47:16|29861.91
19:47:17|29859.95
19:47:18|29861.59
19:47:19|29861.6
19:47:20|29859.21
19:47:21|29860.68
19:47:22|29859.98
19:47:23|29859.99
19:47:24|29861.35
19:47:25|29862.78
19:47:26|29863.84
19:47:27|29864.05
19:47:28|29865.05
19:47:29|29864.
19:47:30|29863.13
19:47:31|29862.47
19:47:33|29862.68
19:47:33|29864.47
19:47:34|29865.6
19:47:35|29864.42
19:47:37|29865.6
19:47:38|29865.6
19:47:38|29865.6
19:47:39|29866.
19:47:41|29866.
19:47:42|29865.99
19:47:43|29866.36
19:47:43|29867.68
19:47:45|29868.11
19:47:45|29867.58
19:47:46|29868.64
19:47:48|29868.49
19:47:48|29867.38
19:47:50|29869.08
19:47:50|29869.43
19:47:51|29868.51
19:47:53|29867.54
19:47:54|29869.09
19:47:55|29869.31
19:47:56|29866.
19:47:57|29864.8
19:47:57|29864.89
19:47:59|29865.32
19:48:00|29868.22
19:48:01|29867.78
19:48:01|29867.4
19:48:03|29868.64
19:48:03|29869.42
19:48:05|29868.67
19:48:06|29868.73
19:48:06|29867.43
19:48:08|29867.65
19:48:09|29866.36
19:48:10|29867.
19:48:11|29867.19
19:48:12|29866.74
19:48:13|29866.74
19:48:14|29867.23
19:48:15|29875.75
19:48:16|29873.46
19:48:17|29872.14
19:48:19|29873.27
19:48:19|29873.81
19:48:20|29872.17
19:48:21|29873.9
19:48:22|29873.77
19:48:23|29874.37
19:48:24|29873.22
19:48:25|29873.22
19:48:26|29874.59
19:48:27|29875.78
19:48:28|29876.97
19:48:29|29875.32
19:48:30|29875.78
19:48:31|29875.2
19:48:32|29876.8
19:48:33|29876.15
19:48:34|29876.97
19:48:35|29877.4
19:48:36|29877.4
19:48:37|29876.8
19:48:38|29877.01
19:48:39|29878.12
19:48:40|29879.77
19:48:41|29877.35
19:48:42|29877.35
19:48:43|29876.5
19:48:44|29876.42
19:48:45|29877.4
19:48:46|29877.39
19:48:47|29876.94
19:48:48|29877.89
19:48:49|29875.93
19:48:50|29878.17
19:48:51|29877.01
19:48:52|29875.24
19:48:54|29874.
19:48:54|29874.39
19:48:55|29871.24
19:48:56|29871.98
19:48:58|29870.33
19:48:58|29870.51
19:49:00|29871.51
19:49:00|29871.5
19:49:02|29871.
19:49:02|29871.47
19:49:04|29871.05
19:49:04|29871.51
19:49:05|29870.79
19:49:07|29872.
19:49:08|29870.33
19:49:09|29869.96
19:49:10|29870.69
19:49:11|29869.51
19:49:12|29870.62
19:49:13|29868.58
19:49:14|29868.
19:49:15|29866.04
19:49:16|29866.99
19:49:17|29866.47
19:49:18|29866.49
19:49:19|29867.28
19:49:20|29867.29
19:49:21|29867.57
19:49:22|29867.78
19:49:23|29867.3
19:49:24|29867.31
19:49:25|29867.44
19:49:26|29865.58
19:49:27|29865.
19:49:28|29866.14
19:49:29|29866.27
19:49:30|29866.27
19:49:31|29866.25
19:49:32|29866.25
19:49:33|29866.01
19:49:35|29865.08
19:49:35|29865.
19:49:36|29866.16
19:49:37|29865.56
19:49:38|29865.46
19:49:39|29865.46
19:49:40|29865.46
19:49:41|29866.24
19:49:42|29866.51
19:49:43|29866.16
19:49:44|29866.39
19:49:45|29866.18
19:49:46|29866.24
19:49:47|29866.5
19:49:48|29866.5
19:49:49|29867.02
19:49:50|29867.02
19:49:51|29867.02
19:49:52|29867.11
19:49:53|29867.33
19:49:54|29867.33
19:49:55|29867.33
19:49:56|29868.02
19:49:57|29867.33
19:49:58|29867.33
19:49:59|29867.33
19:50:00|29874.
19:50:01|29873.04
19:50:02|29872.33
19:50:03|29871.94
19:50:04|29868.74
19:50:05|29867.71
19:50:06|29867.61
19:50:08|29867.33
19:50:09|29869.91
19:50:10|29868.12
19:50:11|29868.
19:50:12|29868.07
19:50:13|29868.07
19:50:14|29869.52
19:50:15|29869.52
19:50:16|29868.01
19:50:17|29868.01
19:50:18|29868.94
19:50:19|29869.35
19:50:20|29868.72
19:50:21|29868.69
19:50:23|29868.12
19:50:24|29868.15
19:50:24|29868.15
19:50:25|29869.28
19:50:26|29869.52
19:50:27|29872.35
19:50:28|29874.
19:50:29|29872.64
19:50:31|29873.07
19:50:32|29873.13
19:50:32|29872.78
19:50:34|29873.18
19:50:34|29872.78
19:50:36|29872.88
19:50:37|29873.12
19:50:38|29872.92
19:50:39|29872.94
19:50:39|29873.46
19:50:41|29873.8
19:50:41|29875.99
19:50:42|29876.49
19:50:43|29875.81
19:50:45|29875.86
19:50:45|29875.68
19:50:47|29876.17
19:50:47|29874.41
19:50:48|29879.78
19:50:50|29879.1
19:50:51|29879.57
19:50:52|29879.88
19:50:53|29880.34
19:50:53|29879.65
19:50:55|29879.68
19:50:56|29880.99
19:50:56|29880.
19:50:57|29879.58
19:50:59|29880.62
19:51:00|29878.28
19:51:01|29880.01
19:51:02|29877.9
19:51:03|29880.28
19:51:04|29880.28
19:51:05|29880.06
19:51:06|29882.48
19:51:07|29882.77
19:51:08|29882.33
19:51:10|29882.95
19:51:11|29882.96
19:51:12|29882.03
19:51:13|29882.05
19:51:14|29882.03
19:51:15|29882.03
19:51:16|29882.03
19:51:17|29881.99
19:51:18|29882.02
19:51:19|29881.74
19:51:20|29884.37
19:51:21|29881.81
19:51:22|29881.75
19:51:23|29885.14
19:51:24|29883.23
19:51:25|29884.04
19:51:26|29883.65
19:51:27|29883.03
19:51:28|29881.37
19:51:29|29881.36
19:51:30|29881.34
19:51:31|29881.
19:51:32|29881.99
19:51:33|29884.
19:51:34|29883.4
19:51:35|29883.65
19:51:36|29881.71
19:51:37|29881.71
19:51:38|29881.74
19:51:39|29881.66
19:51:40|29881.37
19:51:41|29880.92
19:51:42|29875.99
19:51:43|29873.91
19:51:44|29877.14
19:51:45|29877.16
19:51:46|29876.61
19:51:47|29877.08
19:51:48|29877.43
19:51:49|29874.47
19:51:50|29870.79
19:51:51|29871.05
19:51:52|29871.06
19:51:53|29873.
19:51:54|29873.73
19:51:55|29873.5
19:51:56|29873.49
19:51:57|29872.93
19:51:58|29874.46
19:51:59|29873.79
19:52:00|29874.
19:52:01|29870.88
19:52:02|29871.56
19:52:03|29871.7
19:52:04|29871.48
19:52:06|29870.87
19:52:06|29874.53
19:52:07|29874.61
19:52:08|29873.96
19:52:10|29873.96
19:52:11|29874.74
19:52:12|29874.74
19:52:13|29877.
19:52:14|29879.88
19:52:15|29883.42
19:52:16|29882.64
19:52:17|29881.99
19:52:18|29882.6
19:52:19|29883.55
19:52:20|29882.03
19:52:21|29881.99
19:52:22|29881.89
19:52:23|29881.19
19:52:24|29881.98
19:52:25|29881.68
19:52:26|29881.66
19:52:27|29881.66
19:52:28|29881.66
19:52:29|29881.66
19:52:30|29877.98
19:52:31|29875.69
19:52:32|29876.49
19:52:33|29878.31
19:52:34|29876.
19:52:35|29876.47
19:52:36|29875.54
19:52:37|29872.96
19:52:38|29873.45
19:52:39|29873.72
19:52:40|29873.19
19:52:41|29873.
19:52:42|29872.95
19:52:43|29869.6
19:52:44|29870.29
19:52:45|29871.01
19:52:46|29871.67
19:52:47|29871.21
19:52:48|29870.24
19:52:49|29870.
19:52:50|29870.
19:52:52|29870.88
19:52:52|29870.8
19:52:53|29868.63
19:52:54|29868.85
19:52:55|29870.81
19:52:56|29869.49
19:52:57|29869.34
19:52:58|29872.1
19:52:59|29871.
19:53:00|29871.09
19:53:01|29871.22
19:53:02|29870.35
19:53:03|29872.96
19:53:04|29869.79
19:53:05|29870.98
19:53:06|29871.04
19:53:07|29871.04
19:53:08|29870.97
19:53:09|29869.79
19:53:11|29869.89
19:53:12|29869.92
19:53:13|29869.73
19:53:14|29869.69
19:53:15|29872.52
19:53:16|29871.98
19:53:17|29873.1
19:53:18|29874.09
19:53:19|29874.68
19:53:21|29873.74
19:53:22|29873.72
19:53:22|29875.68
19:53:23|29874.95
19:53:25|29877.99
19:53:25|29877.58
19:53:26|29876.33
19:53:27|29876.05
19:53:28|29875.83
19:53:29|29875.83
19:53:30|29875.11
19:53:31|29875.11
19:53:32|29875.11
19:53:34|29875.98
19:53:34|29876.76
19:53:35|29875.65
19:53:37|29876.49
19:53:37|29875.24
19:53:39|29876.4
19:53:40|29876.34
19:53:41|29876.95
19:53:42|29875.59
19:53:43|29876.29
19:53:44|29876.29
19:53:44|29877.33
19:53:46|29876.01
19:53:46|29876.72
19:53:47|29877.11
19:53:48|29877.11
19:53:50|29877.11
19:53:50|29875.13
19:53:51|29876.15
19:53:52|29876.13
19:53:54|29876.37
19:53:55|29876.37
19:53:56|29873.51
19:53:56|29873.71
19:53:58|29873.01
19:53:59|29874.48
19:54:00|29874.71
19:54:01|29873.5
19:54:02|29874.99
19:54:02|29874.82
19:54:04|29874.82
19:54:05|29874.51
19:54:06|29873.83
19:54:07|29873.83
19:54:08|29873.83
19:54:09|29874.6
19:54:10|29874.6
19:54:11|29874.6
19:54:13|29874.51
19:54:14|29875.11
19:54:15|29875.11
19:54:15|29875.11
19:54:17|29874.66
19:54:17|29874.
19:54:18|29874.22
19:54:20|29874.59
19:54:21|29874.45
19:54:21|29874.22
19:54:22|29874.22
19:54:24|29874.6
19:54:25|29871.71
19:54:26|29871.89
19:54:26|29872.
19:54:28|29872.9
19:54:29|29872.9
19:54:29|29872.9
19:54:30|29869.87
19:54:32|29869.61
19:54:33|29870.56
19:54:33|29872.2
19:54:34|29871.68
19:54:35|29871.62
19:54:36|29870.14
19:54:37|29872.25
19:54:39|29872.37
19:54:40|29872.28
19:54:40|29872.28
19:54:41|29872.28
19:54:43|29868.23
19:54:43|29869.49
19:54:44|29871.61
19:54:45|29871.
19:54:46|29871.41
19:54:48|29871.41
19:54:48|29872.53
19:54:50|29871.27
19:54:51|29870.
19:54:51|29870.95
19:54:52|29870.95
19:54:54|29870.95
19:54:55|29868.98
19:54:55|29868.99
19:54:57|29869.63
19:54:58|29869.51
19:54:58|29868.29
19:54:59|29867.37
19:55:00|29866.08
19:55:01|29866.32
19:55:03|29864.12
19:55:04|29865.65
19:55:05|29865.25
19:55:06|29866.51
19:55:07|29862.53
19:55:08|29863.43
19:55:08|29864.44
19:55:10|29862.51
19:55:11|29863.06
19:55:11|29857.83
19:55:12|29858.39
19:55:13|29858.29
19:55:14|29861.18
19:55:15|29860.67
19:55:16|29861.89
19:55:18|29863.47
19:55:19|29864.11
19:55:20|29869.69
19:55:21|29869.05
19:55:22|29867.37
19:55:23|29867.27
19:55:24|29868.95
19:55:25|29868.85
19:55:26|29868.23
19:55:28|29872.81
19:55:28|29871.
19:55:30|29871.05
19:55:30|29870.04
19:55:32|29870.
19:55:32|29871.4
19:55:33|29869.84
19:55:34|29871.44
19:55:35|29871.44
19:55:36|29871.44
19:55:37|29872.72
19:55:38|29874.51
19:55:39|29873.37
19:55:40|29874.53
19:55:42|29873.66
19:55:43|29873.36
19:55:43|29873.37
19:55:44|29873.37
19:55:45|29873.37
19:55:47|29873.37
19:55:47|29876.37
19:55:48|29876.67
19:55:49|29876.01
19:55:51|29876.33
19:55:52|29876.33
19:55:53|29874.57
19:55:54|29874.68
19:55:54|29874.
19:55:56|29874.
19:55:57|29873.59
19:55:58|29876.73
19:55:59|29876.44
19:56:00|29876.46
19:56:00|29878.52
19:56:02|29878.12
19:56:02|29878.55
19:56:04|29878.27
19:56:05|29877.34
19:56:05|29877.34
19:56:06|29877.05
19:56:07|29880.24
19:56:08|29881.46
19:56:09|29880.38
19:56:10|29881.87
19:56:11|29876.84
19:56:12|29877.4
19:56:13|29876.28
19:56:15|29872.64
19:56:15|29873.74
19:56:17|29873.99
19:56:18|29875.53
19:56:19|29876.74
19:56:20|29875.25
19:56:21|29876.
19:56:22|29874.61
19:56:23|29874.
19:56:24|29874.91
19:56:25|29874.6
19:56:26|29873.38
19:56:27|29873.82
19:56:28|29872.96
19:56:29|29873.68
19:56:30|29873.64
19:56:31|29872.73
19:56:32|29872.93
19:56:33|29872.74
19:56:34|29873.56
19:56:35|29873.56
19:56:36|29873.38
19:56:37|29873.38
19:56:38|29871.8
19:56:39|29872.35
19:56:40|29872.26
19:56:41|29864.38
19:56:42|29867.93
19:56:43|29867.98
19:56:44|29866.03
19:56:45|29866.89
19:56:46|29866.89
19:56:47|29866.89
19:56:48|29866.19
19:56:49|29866.19
19:56:50|29867.66
19:56:51|29866.27
19:56:52|29866.15
19:56:53|29866.16
19:56:54|29865.65
19:56:56|29866.71
19:56:56|29866.67
19:56:57|29867.63
19:56:58|29867.75
19:56:59|29867.75
19:57:00|29867.34
19:57:01|29867.17
19:57:02|29867.41
19:57:03|29868.1
19:57:04|29866.86
19:57:05|29871.93
19:57:06|29871.17
19:57:07|29875.42
19:57:08|29877.68
19:57:09|29877.18
19:57:10|29879.26
19:57:11|29877.51
19:57:12|29878.65
19:57:13|29881.22
19:57:15|29881.07
19:57:16|29883.25
19:57:17|29882.49
19:57:18|29881.89
19:57:19|29882.
19:57:20|29884.07
19:57:21|29883.09
19:57:22|29883.06
19:57:23|29882.73
19:57:24|29882.
19:57:25|29882.
19:57:25|29883.67
19:57:26|29882.67
19:57:28|29885.35
19:57:29|29885.25
19:57:29|29884.85
19:57:31|29868.02
19:57:32|29870.39
19:57:33|29866.01
19:57:34|29868.44
19:57:35|29866.27
19:57:36|29866.27
19:57:37|29868.
19:57:37|29866.41
19:57:39|29866.62
19:57:40|29866.58
19:57:41|29859.33
19:57:42|29859.6
19:57:43|29860.83
19:57:44|29860.99
19:57:45|29859.44
19:57:46|29859.57
19:57:47|29860.
19:57:48|29859.9
19:57:49|29858.73
19:57:50|29858.65
19:57:50|29859.57
19:57:52|29859.61
19:57:52|29857.81
19:57:54|29858.23
19:57:55|29854.39
19:57:56|29855.33
19:57:57|29853.97
19:57:57|29855.01
19:57:59|29853.9
19:57:59|29853.9
19:58:01|29852.32
19:58:02|29854.07
19:58:03|29863.07
19:58:04|29860.19
19:58:05|29860.01
19:58:05|29860.03
19:58:07|29860.4
19:58:08|29859.5
19:58:09|29859.18
19:58:10|29858.12
19:58:11|29858.26
19:58:12|29857.16
19:58:13|29858.14
19:58:14|29858.97
19:58:15|29856.1
19:58:16|29858.05
19:58:17|29854.21
19:58:19|29853.18
19:58:19|29854.
19:58:20|29853.91
19:58:21|29853.12
19:58:23|29853.96
19:58:23|29854.09
19:58:24|29852.99
19:58:26|29856.08
19:58:26|29856.1
19:58:28|29856.12
19:58:29|29856.
19:58:30|29855.99
19:58:31|29854.15
19:58:31|29854.15
19:58:32|29852.76
19:58:33|29852.16
19:58:35|29852.01
19:58:36|29852.52
19:58:36|29852.58
19:58:38|29852.07
19:58:39|29851.62
19:58:40|29851.6
19:58:40|29851.46
19:58:41|29853.27
19:58:43|29852.03
19:58:43|29849.85
19:58:44|29850.16
19:58:45|29849.25
19:58:46|29848.62
19:58:48|29849.12
19:58:49|29847.89
19:58:49|29847.5
19:58:51|29847.4
19:58:52|29845.7
19:58:53|29846.02
19:58:54|29846.18
19:58:55|29849.63
19:58:56|29849.42
19:58:57|29848.88
19:58:58|29848.76
19:58:59|29847.78
19:59:00|29848.05
19:59:01|29848.
19:59:03|29848.88
19:59:03|29849.13
19:59:04|29849.12
19:59:05|29847.83
19:59:06|29846.93
19:59:07|29846.78
19:59:08|29845.86
19:59:09|29844.3
19:59:10|29846.73
19:59:11|29845.86
19:59:12|29844.1
19:59:13|29844.02
19:59:14|29846.
19:59:15|29846.02
19:59:16|29846.42
19:59:18|29846.83
19:59:19|29847.7
19:59:20|29846.85
19:59:21|29846.
19:59:23|29846.
19:59:23|29847.
19:59:24|29847.
19:59:25|29847.51
19:59:26|29847.17
19:59:27|29854.03
19:59:28|29854.98
19:59:29|29852.
19:59:30|29851.37
19:59:31|29854.37
19:59:32|29854.02
19:59:33|29853.76
19:59:34|29854.05
19:59:35|29856.55
19:59:36|29855.2
19:59:37|29852.76
19:59:38|29853.61
19:59:39|29853.53
19:59:40|29853.47
19:59:41|29853.98
19:59:42|29854.
19:59:43|29853.48
19:59:44|29853.33
19:59:45|29854.82
19:59:46|29856.02
19:59:47|29854.86
19:59:48|29854.48
19:59:49|29854.5
19:59:50|29853.75
19:59:51|29853.62
19:59:52|29853.62
19:59:53|29853.75
19:59:54|29852.11
19:59:55|29863.81
19:59:56|29859.95
19:59:57|29858.88
19:59:58|29859.
19:59:59|29861.26
20:00:00|29859.68
20:00:01|29866.51
20:00:02|29865.69
20:00:03|29860.
20:00:05|29877.46
20:00:06|29868.96
20:00:06|29869.08
20:00:07|29871.84
20:00:08|29874.28
20:00:09|29876.84
20:00:10|29877.74
20:00:11|29877.47
20:00:13|29876.23
20:00:14|29874.85
20:00:14|29873.35
20:00:16|29872.15
20:00:16|29872.
20:00:18|29867.95
20:00:19|29869.41
20:00:21|29874.11
20:00:22|29876.19
20:00:23|29877.35
20:00:23|29876.2
20:00:25|29877.55
20:00:25|29879.06
20:00:27|29878.56
20:00:28|29876.97
20:00:29|29879.25
20:00:29|29878.12
20:00:31|29879.41
20:00:32|29879.
20:00:33|29878.72
20:00:34|29878.72
20:00:35|29881.56
20:00:35|29881.24
20:00:37|29882.99
20:00:38|29883.04
20:00:39|29882.78
20:00:40|29882.78
20:00:41|29883.05
20:00:42|29879.63
20:00:43|29881.65
20:00:44|29881.76
20:00:44|29880.01
20:00:46|29880.87
20:00:47|29880.
20:00:47|29879.83
20:00:49|29880.1
20:00:50|29880.12
20:00:50|29880.48
20:00:52|29880.87
20:00:53|29880.43
20:00:54|29886.02
20:00:55|29884.07
20:00:56|29883.75
20:00:57|29884.48
20:00:57|29881.48
20:00:59|29884.
20:01:00|29884.01
20:01:00|29884.85
20:01:01|29885.45
20:01:02|29885.45
20:01:04|29883.72
20:01:05|29885.06
20:01:06|29884.39
20:01:07|29884.86
20:01:08|29886.1
20:01:09|29887.02
20:01:10|29886.67
20:01:11|29887.79
20:01:11|29887.72
20:01:13|29888.01
20:01:13|29888.54
20:01:15|29886.72
20:01:16|29881.94
20:01:16|29881.99
20:01:17|29882.34
20:01:19|29881.93
20:01:21|29883.01
20:01:21|29881.83
20:01:22|29879.86
20:01:23|29878.45
20:01:24|29878.36
20:01:25|29879.35
20:01:26|29879.31
20:01:28|29879.79
20:01:28|29879.2
20:01:30|29879.35
20:01:31|29879.14
20:01:32|29879.17
20:01:33|29877.43
20:01:34|29874.
20:01:35|29873.27
20:01:36|29873.05
20:01:37|29872.03
20:01:38|29873.98
20:01:39|29874.25
20:01:40|29874.34
20:01:41|29872.48
20:01:42|29873.34
20:01:43|29873.02
20:01:44|29863.17
20:01:45|29863.39
20:01:46|29862.29
20:01:48|29864.34
20:01:48|29862.98
20:01:49|29863.87
20:01:50|29864.
20:01:52|29865.07
20:01:52|29862.98
20:01:53|29864.73
20:01:55|29863.78
20:01:55|29863.89
20:01:57|29863.83
20:01:57|29864.
20:01:58|29863.98
20:01:59|29860.25
20:02:00|29862.21
20:02:01|29861.57
20:02:02|29860.37
20:02:03|29861.06
20:02:04|29861.85
20:02:05|29859.57
20:02:06|29859.4
20:02:07|29858.64
20:02:08|29857.47
20:02:09|29857.98
20:02:10|29858.63
20:02:11|29859.09
20:02:13|29858.02
20:02:13|29857.5
20:02:14|29855.34
20:02:15|29854.35
20:02:16|29855.
20:02:17|29851.47
20:02:18|29852.94
20:02:20|29852.94
20:02:21|29855.43
20:02:22|29855.02
20:02:23|29854.84
20:02:24|29853.55
20:02:25|29853.24
20:02:26|29852.
20:02:27|29852.9
20:02:28|29853.11
20:02:29|29855.76
20:02:30|29855.02
20:02:31|29855.
20:02:32|29854.73
20:02:33|29851.39
20:02:34|29852.3
20:02:35|29850.
20:02:36|29849.98
20:02:37|29847.97
20:02:38|29846.01
20:02:39|29848.3
20:02:40|29847.32
20:02:41|29846.7
20:02:42|29849.37
20:02:44|29847.15
20:02:44|29847.11
20:02:45|29847.94
20:02:46|29847.
20:02:47|29846.
20:02:48|29845.92
20:02:49|29843.59
20:02:50|29840.48
20:02:51|29834.13
20:02:52|29834.87
20:02:53|29835.
20:02:54|29837.05
20:02:55|29834.1
20:02:56|29834.82
20:02:57|29834.57
20:02:58|29833.93
20:02:59|29832.72
20:03:00|29832.22
20:03:01|29834.18
20:03:02|29844.
20:03:03|29843.89
20:03:04|29841.35
20:03:05|29844.
20:03:06|29842.04
20:03:07|29843.92
20:03:08|29843.92
20:03:09|29842.84
20:03:10|29842.78
20:03:11|29843.81
20:03:12|29841.28
20:03:13|29842.26
20:03:14|29842.22
20:03:15|29839.44
20:03:16|29841.24
20:03:17|29840.1
20:03:18|29840.29
20:03:19|29840.
20:03:20|29839.5
20:03:21|29837.01
20:03:22|29838.84
20:03:23|29838.53
20:03:24|29837.02
20:03:25|29838.14
20:03:26|29836.44
20:03:27|29837.73
20:03:28|29836.01
20:03:29|29835.31
20:03:30|29832.51
20:03:31|29832.
20:03:32|29832.31
20:03:33|29833.47
20:03:34|29833.27
20:03:35|29835.11
20:03:36|29834.
20:03:37|29835.13
20:03:39|29835.44
20:03:39|29834.01
20:03:40|29832.54
20:03:42|29834.36
20:03:42|29833.93
20:03:43|29833.
20:03:44|29834.
20:03:45|29834.01
20:03:47|29836.37
20:03:47|29834.56
20:03:48|29832.04
20:03:49|29832.71
20:03:50|29832.35
20:03:52|29831.89
20:03:52|29831.59
20:03:53|29832.25
20:03:54|29831.59
20:03:56|29830.51
20:03:56|29830.
20:03:57|29831.39
20:03:58|29828.84
20:03:59|29829.29
20:04:00|29829.05
20:04:01|29828.88
20:04:02|29827.66
20:04:03|29828.55
20:04:04|29825.06
20:04:05|29826.52
20:04:06|29827.61
20:04:07|29825.63
20:04:09|29828.
20:04:09|29828.
20:04:10|29826.03
20:04:11|29826.44
20:04:12|29826.42
20:04:13|29826.
20:04:14|29825.22
20:04:15|29826.
20:04:16|29826.66
20:04:17|29824.
20:04:19|29824.94
20:04:19|29824.52
20:04:21|29823.99
20:04:21|29824.02
20:04:23|29824.09
20:04:24|29822.
20:04:25|29821.99
20:04:26|29822.
20:04:27|29821.49
20:04:29|29820.93
20:04:30|29819.
20:04:31|29820.06
20:04:32|29818.43
20:04:32|29818.
20:04:33|29821.47
20:04:34|29821.47
20:04:35|29822.47
20:04:36|29823.02
20:04:38|29825.73
20:04:39|29828.99
20:04:40|29827.52
20:04:41|29828.68
20:04:42|29828.88
20:04:43|29829.84
20:04:44|29825.31
20:04:45|29827.
20:04:46|29827.99
20:04:47|29827.93
20:04:48|29825.98
20:04:49|29827.43
20:04:50|29827.44
20:04:51|29828.05
20:04:52|29828.05
20:04:53|29826.25
20:04:54|29827.45
20:04:55|29826.43
20:04:56|29826.27
20:04:57|29827.84
20:04:58|29827.29
20:04:59|29827.29
20:05:00|29827.37
20:05:01|29826.
20:05:03|29826.9
20:05:03|29826.66
20:05:04|29827.81
20:05:05|29826.58
20:05:06|29824.43
20:05:07|29824.42
20:05:08|29824.01
20:05:09|29824.15
20:05:10|29821.43
20:05:11|29822.92
20:05:12|29824.
20:05:13|29824.47
20:05:14|29825.04
20:05:15|29826.26
20:05:16|29828.11
20:05:17|29830.73
20:05:18|29834.
20:05:19|29833.66
20:05:20|29833.48
20:05:21|29832.31
20:05:22|29833.81
20:05:24|29834.18
20:05:25|29834.15
20:05:25|29835.91
20:05:26|29837.61
20:05:28|29836.66
20:05:29|29830.39
20:05:30|29829.53
20:05:31|29828.98
20:05:32|29828.66
20:05:33|29829.88
20:05:34|29828.61
20:05:35|29830.91
20:05:36|29831.27
20:05:36|29830.63
20:05:37|29832.39
20:05:39|29834.
20:05:40|29834.01
20:05:41|29838.04
20:05:42|29836.94
20:05:43|29837.6
20:05:44|29837.5
20:05:46|29839.54
20:05:46|29840.54
20:05:47|29838.13
20:05:48|29839.26
20:05:49|29840.26
20:05:50|29839.04
20:05:51|29840.
20:05:52|29839.04
20:05:53|29838.89
20:05:54|29840.58
20:05:55|29837.
20:05:56|29837.27
20:05:57|29838.92
20:05:58|29838.64
20:05:59|29837.49
20:06:00|29838.1
20:06:01|29838.49
20:06:02|29838.
20:06:03|29837.27
20:06:04|29836.55
20:06:06|29838.01
20:06:07|29838.
20:06:08|29837.77
20:06:08|29839.07
20:06:10|29839.01
20:06:10|29839.28
20:06:12|29839.28
20:06:12|29839.42
20:06:14|29840.34
20:06:14|29839.18
20:06:15|29839.
20:06:16|29839.28
20:06:18|29838.17
20:06:18|29836.2
20:06:19|29837.1
20:06:21|29836.09
20:06:22|29837.07
20:06:23|29836.07
20:06:24|29832.99
20:06:25|29834.02
20:06:26|29834.1
20:06:28|29834.
20:06:29|29834.
20:06:29|29832.81
20:06:31|29834.71
20:06:32|29834.01
20:06:32|29833.02
20:06:34|29833.12
20:06:35|29832.91
20:06:35|29832.99
20:06:37|29832.03
20:06:38|29832.07
20:06:39|29832.09
20:06:40|29831.56
20:06:41|29832.07
20:06:42|29832.1
20:06:43|29832.81
20:06:44|29832.81
20:06:45|29834.93
20:06:46|29834.01
20:06:47|29833.83
20:06:48|29833.82
20:06:49|29833.92
20:06:50|29834.02
20:06:51|29833.99
20:06:52|29833.88
20:06:53|29833.5
20:06:54|29833.5
20:06:55|29833.81
20:06:56|29833.68
20:06:57|29833.88
20:06:58|29833.8
20:06:59|29833.92
20:07:00|29833.2
20:07:01|29833.1
20:07:02|29833.97
20:07:03|29833.16
20:07:04|29833.2
20:07:05|29833.39
20:07:06|29833.2
20:07:07|29828.02
20:07:08|29831.21
20:07:09|29832.1
20:07:10|29831.69
20:07:11|29830.58
20:07:12|29831.02
20:07:13|29831.3
20:07:14|29830.39
20:07:15|29830.39
20:07:16|29829.97
20:07:17|29830.
20:07:18|29829.4
20:07:19|29829.65
20:07:20|29830.38
20:07:21|29831.
20:07:22|29831.
20:07:23|29840.25
20:07:25|29839.33
20:07:25|29837.
20:07:27|29836.35
20:07:28|29836.33
20:07:28|29836.42
20:07:30|29836.37
20:07:31|29836.34
20:07:32|29836.37
20:07:33|29836.37
20:07:34|29836.37
20:07:35|29838.
20:07:35|29837.
20:07:37|29837.
20:07:37|29836.61
20:07:39|29836.61
20:07:40|29837.01
20:07:41|29837.01
20:07:42|29837.
20:07:43|29837.96
20:07:44|29838.19
20:07:45|29838.2
20:07:46|29838.21
20:07:46|29838.02
20:07:48|29838.37
20:07:48|29838.43
20:07:50|29839.5
20:07:51|29839.07
20:07:51|29838.2
20:07:52|29838.1
20:07:53|29839.56
20:07:55|29838.37
20:07:56|29838.35
20:07:57|29838.23
20:07:58|29839.38
20:07:59|29839.05
20:08:00|29839.45
20:08:01|29839.43
20:08:02|29844.66
20:08:03|29844.
20:08:04|29843.85
20:08:05|29843.85
20:08:05|29843.03
20:08:07|29843.76
20:08:07|29843.29
20:08:09|29844.81
20:08:09|29844.43
20:08:11|29845.64
20:08:12|29845.28
20:08:13|29844.36
20:08:14|29844.06
20:08:14|29844.08
20:08:16|29844.69
20:08:17|29844.69
20:08:18|29844.
20:08:19|29845.42
20:08:20|29844.65
20:08:21|29844.34
20:08:22|29844.34
20:08:23|29844.02
20:08:24|29844.1
20:08:25|29844.13
20:08:26|29845.13
20:08:28|29845.24
20:08:28|29845.24
20:08:29|29845.66
20:08:30|29844.7
20:08:31|29844.04
20:08:32|29845.21
20:08:33|29848.05
20:08:34|29847.04
20:08:35|29846.42
20:08:36|29847.05
20:08:37|29845.
20:08:39|29844.97
20:08:39|29846.
20:08:41|29845.02
20:08:41|29847.8
20:08:43|29848.88
20:08:44|29849.31
20:08:45|29848.31
20:08:46|29848.13
20:08:46|29848.13
20:08:47|29848.64
20:08:49|29849.
20:08:50|29849.29
20:08:51|29848.74
20:08:52|29849.63
20:08:53|29849.1
20:08:53|29849.04
20:08:55|29851.56
20:08:56|29852.1
20:08:56|29850.54
20:08:57|29850.49
20:08:59|29850.03
20:09:00|29850.53
20:09:01|29859.27
20:09:02|29858.
20:09:03|29858.58
20:09:04|29859.24
20:09:05|29859.48
20:09:06|29859.
20:09:07|29858.61
20:09:08|29860.13
20:09:09|29860.57
20:09:10|29862.77
20:09:11|29862.
20:09:12|29861.91
20:09:13|29861.91
20:09:14|29861.91
20:09:15|29861.66
20:09:16|29861.65
20:09:17|29861.03
20:09:18|29861.03
20:09:19|29860.08
20:09:20|29860.02
20:09:21|29861.79
20:09:22|29861.16
20:09:23|29861.03
20:09:24|29861.4
20:09:25|29861.39
20:09:26|29861.33
20:09:28|29862.21
20:09:29|29861.09
20:09:30|29861.09
20:09:31|29860.21
20:09:32|29859.64
20:09:33|29860.51
20:09:34|29860.43
20:09:35|29857.05
20:09:36|29856.79
20:09:37|29856.79
20:09:38|29856.79
20:09:39|29856.79
20:09:40|29856.76
20:09:41|29857.54
20:09:42|29858.54
20:09:43|29857.68
20:09:44|29858.
20:09:45|29858.
20:09:46|29858.12
20:09:47|29858.12
20:09:48|29858.
20:09:49|29858.4
20:09:50|29859.19
20:09:51|29859.4
20:09:52|29859.37
20:09:53|29860.37
20:09:54|29863.45
20:09:55|29862.25
20:09:56|29863.35
20:09:57|29863.84
20:09:58|29863.
20:09:59|29863.01
20:10:00|29863.99
20:10:01|29862.55
20:10:02|29863.31
20:10:03|29861.79
20:10:04|29861.35
20:10:05|29862.12
20:10:06|29862.
20:10:07|29862.
20:10:08|29862.
20:10:09|29861.23
20:10:10|29859.56
20:10:11|29860.01
20:10:12|29860.
20:10:13|29860.
20:10:14|29860.38
20:10:15|29860.96
20:10:16|29860.96
20:10:17|29861.27
20:10:18|29861.72
20:10:19|29861.34
20:10:20|29861.34
20:10:21|29864.
20:10:22|29865.15
20:10:24|29864.5
20:10:24|29864.13
20:10:25|29864.05
20:10:26|29863.1
20:10:27|29863.98
20:10:28|29864.12
20:10:30|29864.42
20:10:31|29863.5
20:10:32|29860.58
20:10:33|29862.53
20:10:34|29863.16
20:10:35|29863.16
20:10:36|29862.18
20:10:37|29862.
20:10:38|29861.37
20:10:39|29862.19
20:10:40|29862.22
20:10:41|29862.05
20:10:42|29862.05
20:10:43|29862.97
20:10:44|29862.97
20:10:44|29862.75
20:10:46|29865.3
20:10:47|29865.57
20:10:47|29866.16
20:10:49|29865.57
20:10:50|29866.16
20:10:51|29866.31
20:10:51|29869.16
20:10:52|29870.85
20:10:54|29871.67
20:10:54|29870.89
20:10:56|29869.93
20:10:57|29870.93
20:10:57|29870.68
20:10:59|29870.79
20:11:00|29870.8
20:11:01|29871.55
20:11:02|29871.55
20:11:02|29873.26
20:11:04|29870.98
20:11:05|29869.36
20:11:05|29869.52
20:11:06|29872.18
20:11:08|29871.2
20:11:09|29866.51
20:11:10|29866.62
20:11:11|29866.01
20:11:12|29866.71
20:11:13|29865.69
20:11:14|29863.68
20:11:15|29863.55
20:11:16|29863.49
20:11:17|29862.41
20:11:18|29863.24
20:11:19|29863.79
20:11:20|29863.91
20:11:21|29862.24
20:11:22|29863.93
20:11:23|29863.93
20:11:24|29860.58
20:11:25|29859.35
20:11:26|29859.37
20:11:27|29859.99
20:11:28|29860.56
20:11:29|29860.99
20:11:30|29859.61
20:11:32|29859.86
20:11:32|29859.48
20:11:33|29858.9
20:11:34|29859.48
20:11:35|29859.48
20:11:37|29859.48
20:11:38|29859.75
20:11:39|29859.78
20:11:40|29859.48
20:11:41|29859.9
20:11:42|29859.9
20:11:43|29860.
20:11:44|29860.
20:11:45|29860.
20:11:46|29860.
20:11:47|29860.38
20:11:48|29861.33
20:11:49|29860.
20:11:50|29859.99
20:11:51|29859.2
20:11:52|29859.99
20:11:53|29861.15
20:11:54|29861.15
20:11:55|29861.15
20:11:56|29861.15
20:11:57|29861.15
20:11:58|29861.15
20:11:59|29861.15
20:12:00|29861.15
20:12:01|29861.16
20:12:02|29861.15
20:12:03|29860.71
20:12:04|29860.59
20:12:05|29861.42
20:12:06|29861.35
20:12:07|29860.32
20:12:08|29860.98
20:12:09|29860.93
20:12:10|29858.06
20:12:11|29857.96
20:12:12|29856.95
20:12:13|29856.95
20:12:14|29857.3
20:12:15|29857.4
20:12:16|29856.
20:12:17|29857.26
20:12:18|29857.26
20:12:19|29857.57
20:12:20|29856.
20:12:21|29857.58
20:12:22|29857.58
20:12:23|29857.57
20:12:24|29857.57
20:12:25|29857.
20:12:26|29857.46
20:12:27|29857.43
20:12:28|29857.32
20:12:29|29856.65
20:12:30|29856.97
20:12:31|29856.84
20:12:32|29857.
20:12:33|29857.08
20:12:34|29857.73
20:12:35|29858.27
20:12:36|29858.27
20:12:37|29858.27
20:12:38|29858.27
20:12:39|29857.54
20:12:40|29857.99
20:12:41|29857.99
20:12:42|29858.76
20:12:43|29857.99
20:12:44|29857.99
20:12:45|29858.35
20:12:46|29858.35
20:12:47|29858.56
20:12:48|29859.19
20:12:49|29861.98
20:12:50|29864.82
20:12:51|29864.99
20:12:52|29864.47
20:12:53|29865.49
20:12:54|29865.01
20:12:55|29865.01
20:12:56|29865.
20:12:57|29865.46
20:12:58|29863.75
20:12:59|29863.7
20:13:00|29863.79
20:13:01|29863.99
20:13:02|29864.
20:13:03|29865.22
20:13:04|29866.4
20:13:05|29866.39
20:13:06|29865.41
20:13:07|29866.3
20:13:08|29866.28
20:13:09|29866.26
20:13:10|29866.35
20:13:11|29866.12
20:13:12|29866.62
20:13:13|29866.45
20:13:14|29866.45
20:13:15|29866.5
20:13:16|29866.5
20:13:17|29866.45
20:13:18|29867.05
20:13:19|29865.01
20:13:20|29865.57
20:13:21|29866.33
20:13:22|29867.52
20:13:23|29866.66
20:13:24|29866.66
20:13:25|29867.37
20:13:26|29868.
20:13:27|29872.79
20:13:28|29872.22
20:13:29|29873.
20:13:30|29872.53
20:13:32|29872.08
20:13:32|29870.15
20:13:33|29869.44
20:13:34|29870.6
20:13:35|29871.99
20:13:37|29870.
20:13:37|29870.
20:13:38|29870.46
20:13:39|29869.75
20:13:40|29871.65
20:13:41|29871.05
20:13:42|29871.05
20:13:43|29871.05
20:13:44|29871.72
20:13:45|29871.72
20:13:46|29871.65
20:13:47|29871.58
20:13:48|29871.
20:13:50|29871.98
20:13:50|29872.95
20:13:51|29873.
20:13:52|29873.28
20:13:53|29872.67
20:13:54|29873.64
20:13:55|29873.64
20:13:56|29874.
20:13:57|29880.05
20:13:59|29878.55
20:13:59|29879.8
20:14:01|29878.49
20:14:01|29878.26
20:14:02|29879.09
20:14:03|29880.26
20:14:05|29880.7
20:14:05|29878.25
20:14:06|29878.84
20:14:07|29878.
20:14:08|29877.87
20:14:09|29880.
20:14:10|29880.01
20:14:11|29879.04
20:14:12|29878.56
20:14:13|29882.01
20:14:14|29880.
20:14:15|29882.85
20:14:16|29884.26
20:14:17|29885.64
20:14:18|29884.83
20:14:19|29886.25
20:14:20|29886.2
20:14:22|29885.08
20:14:22|29888.
20:14:23|29890.22
20:14:24|29890.21
20:14:25|29887.67
20:14:26|29888.87
20:14:27|29888.89
20:14:28|29891.04
20:14:29|29890.27
20:14:30|29891.31
20:14:32|29888.87
20:14:33|29887.96
20:14:34|29888.49
20:14:35|29887.85
20:14:36|29889.38
20:14:37|29887.58
20:14:38|29888.01
20:14:39|29888.33
20:14:40|29888.
20:14:41|29888.59
20:14:42|29888.59
20:14:43|29887.5
20:14:44|29888.
20:14:45|29888.82
20:14:47|29890.02
20:14:47|29890.56
20:14:48|29890.76
20:14:49|29890.76
20:14:50|29891.4
20:14:51|29891.
20:14:52|29890.6
20:14:53|29889.75
20:14:54|29889.06
20:14:55|29891.56
20:14:56|29891.39
20:14:57|29890.85
20:14:58|29891.44
20:14:59|29891.03
20:15:00|29890.87
20:15:01|29890.87
20:15:02|29890.87
20:15:03|29888.9
20:15:04|29889.58
20:15:05|29897.33
20:15:06|29900.94
20:15:07|29898.62
20:15:08|29899.06
20:15:09|29895.6
20:15:10|29898.1
20:15:11|29899.23
20:15:12|29898.03
20:15:13|29898.33
20:15:14|29899.56
20:15:15|29898.12
20:15:16|29899.44
20:15:17|29899.38
20:15:18|29902.02
20:15:19|29900.31
20:15:21|29897.25
20:15:21|29897.5
20:15:22|29895.
20:15:23|29896.57
20:15:24|29897.95
20:15:25|29898.07
20:15:26|29898.17
20:15:27|29899.12
20:15:28|29898.9
20:15:30|29899.28
20:15:31|29898.26
20:15:31|29898.26
20:15:33|29898.26
20:15:34|29902.
20:15:35|29901.24
20:15:36|29903.06
20:15:37|29903.92
20:15:38|29903.18
20:15:39|29900.47
20:15:40|29900.32
20:15:41|29899.19
20:15:43|29900.15
20:15:43|29899.87
20:15:44|29898.08
20:15:45|29898.4
20:15:46|29896.01
20:15:47|29896.43
20:15:48|29896.51
20:15:49|29900.03
20:15:50|29900.32
20:15:51|29898.99
20:15:53|29901.04
20:15:54|29900.29
20:15:54|29902.46
20:15:56|29900.09
20:15:57|29900.49
20:15:57|29901.18
20:15:59|29900.05
20:16:00|29899.74
20:16:01|29900.5
20:16:02|29895.76
20:16:02|29895.98
20:16:04|29895.37
20:16:05|29895.92
20:16:05|29893.61
20:16:06|29892.04
20:16:08|29892.08
20:16:09|29892.16
20:16:10|29894.08
20:16:11|29894.81
20:16:11|29894.99
20:16:13|29896.16
20:16:13|29904.
20:16:14|29901.69
20:16:16|29902.43
20:16:16|29902.6
20:16:17|29903.8
20:16:19|29903.8
20:16:19|29902.85
20:16:20|29903.94
20:16:21|29903.78
20:16:22|29903.66
20:16:23|29902.34
20:16:25|29903.43
20:16:26|29903.44
20:16:27|29902.01
20:16:27|29903.99
20:16:28|29903.89
20:16:29|29902.8
20:16:31|29902.63
20:16:32|29900.5
20:16:33|29901.71
20:16:34|29901.11
20:16:34|29902.58
20:16:36|29903.8
20:16:37|29902.59
20:16:38|29904.77
20:16:39|29904.79
20:16:40|29904.29
20:16:41|29906.27
20:16:42|29907.92
20:16:43|29908.42
20:16:44|29907.99
20:16:45|29906.64
20:16:46|29907.69
20:16:47|29906.71
20:16:48|29902.75
20:16:49|29902.52
20:16:50|29903.58
20:16:51|29904.46
20:16:52|29904.46
20:16:53|29906.25
20:16:54|29906.25
20:16:55|29906.
20:16:56|29906.61
20:16:57|29907.5
20:16:58|29905.
20:16:59|29908.24
20:17:00|29907.94
20:17:01|29907.9
20:17:02|29906.69
20:17:03|29905.
20:17:04|29903.47
20:17:06|29903.93
20:17:06|29903.12
20:17:07|29905.15
20:17:08|29905.05
20:17:09|29905.93
20:17:11|29907.18
20:17:11|29907.14
20:17:12|29905.65
20:17:14|29905.65
20:17:14|29904.22
20:17:15|29905.02
20:17:16|29905.02
20:17:18|29904.07
20:17:19|29904.07
20:17:19|29904.07
20:17:21|29904.07
20:17:22|29904.99
20:17:22|29905.95
20:17:23|29905.77
20:17:24|29904.7
20:17:26|29905.27
20:17:27|29905.48
20:17:28|29904.02
20:17:29|29904.33
20:17:30|29905.55
20:17:31|29903.74
20:17:31|29904.02
20:17:33|29904.
20:17:34|29905.15
20:17:35|29905.15
20:17:35|29903.39
20:17:37|29903.89
20:17:38|29904.04
20:17:39|29904.04
20:17:41|29904.
20:17:42|29904.81
20:17:43|29905.02
20:17:44|29905.01
20:17:45|29905.
20:17:45|29904.8
20:17:47|29904.27
20:17:48|29904.28
20:17:49|29904.28
20:17:49|29907.51
20:17:50|29905.1
20:17:52|29911.81
20:17:52|29909.45
20:17:54|29912.12
20:17:54|29912.12
20:17:55|29912.
20:17:56|29911.25
20:17:57|29911.25
20:17:58|29911.75
20:18:00|29911.73
20:18:00|29912.27
20:18:02|29913.56
20:18:03|29912.52
20:18:03|29913.38
20:18:05|29911.67
20:18:06|29913.13
20:18:07|29913.57
20:18:08|29913.57
20:18:08|29912.94
20:18:10|29912.94
20:18:11|29914.1
20:18:11|29914.52
20:18:13|29915.49
20:18:13|29916.23
20:18:15|29919.71
20:18:16|29921.73
20:18:17|29922.22
20:18:18|29923.64
20:18:19|29924.54
20:18:20|29925.98
20:18:21|29930.07
20:18:22|29930.54
20:18:23|29927.65
20:18:24|29926.47
20:18:25|29926.97
20:18:26|29928.89
20:18:27|29929.99
20:18:28|29928.52
20:18:29|29927.78
20:18:30|29927.72
20:18:31|29927.05
20:18:32|29927.95
20:18:33|29925.99
20:18:34|29926.34
20:18:35|29927.99
20:18:37|29927.21
20:18:37|29927.9
20:18:39|29926.96
20:18:40|29926.79
20:18:40|29929.
20:18:41|29930.
20:18:43|29931.44
20:18:43|29933.84
20:18:45|29931.56
20:18:46|29930.11
20:18:46|29932.29
20:18:48|29932.03
20:18:49|29933.83
20:18:49|29933.52
20:18:51|29933.97
20:18:52|29938.2
20:18:53|29938.38
20:18:54|29938.36
20:18:55|29946.01
20:18:56|29941.26
20:18:57|29941.68
20:18:58|29938.05
20:18:59|29934.94
20:19:00|29933.47
20:19:01|29934.49
20:19:02|29938.75
20:19:03|29937.85
20:19:04|29937.97
20:19:05|29938.61
20:19:06|29936.02
20:19:07|29937.3
20:19:08|29937.95
20:19:09|29945.18
20:19:10|29943.17
20:19:11|29946.
20:19:12|29945.18
20:19:13|29946.47
20:19:14|29943.12
20:19:15|29944.89
20:19:16|29945.61
20:19:17|29940.04
20:19:18|29938.56
20:19:19|29936.34
20:19:20|29935.28
20:19:21|29927.28
20:19:22|29922.
20:19:23|29924.
20:19:24|29924.03
20:19:25|29922.54
20:19:26|29922.92
20:19:27|29923.38
20:19:28|29921.29
20:19:29|29922.3
20:19:30|29921.55
20:19:31|29919.99
20:19:32|29917.63
20:19:33|29917.55
20:19:34|29910.
20:19:35|29910.35
20:19:36|29911.22
20:19:37|29914.04
20:19:38|29914.59
20:19:39|29914.
20:19:40|29915.73
20:19:41|29920.66
20:19:42|29921.21
20:19:43|29919.12
20:19:44|29917.82
20:19:45|29917.36
20:19:46|29917.34
20:19:48|29915.96
20:19:48|29913.99
20:19:49|29911.4
20:19:51|29910.01
20:19:51|29908.45
20:19:52|29908.16
20:19:53|29906.14
20:19:55|29906.
20:19:56|29909.64
20:19:57|29909.18
20:19:58|29908.89
20:19:59|29908.32
20:20:00|29905.52
20:20:01|29904.
20:20:02|29904.85
20:20:03|29904.98
20:20:04|29905.19
20:20:05|29903.26
20:20:06|29905.49
20:20:07|29905.99
20:20:08|29904.23
20:20:09|29904.21
20:20:10|29904.83
20:20:11|29905.99
20:20:12|29906.
20:20:13|29905.12
20:20:14|29905.66
20:20:15|29907.13
20:20:16|29912.71
20:20:17|29913.42
20:20:18|29915.
20:20:19|29916.72
20:20:20|29919.17
20:20:21|29920.47
20:20:22|29922.47
20:20:23|29922.
20:20:24|29920.75
20:20:25|29924.
20:20:26|29921.71
20:20:27|29920.78
20:20:28|29922.66
20:20:29|29923.6
20:20:30|29922.68
20:20:31|29922.69
20:20:32|29922.64
20:20:33|29922.64
20:20:34|29922.64
20:20:35|29921.86
20:20:36|29921.57
20:20:37|29922.
20:20:39|29919.54
20:20:40|29917.86
20:20:41|29918.04
20:20:42|29917.89
20:20:43|29918.12
20:20:44|29918.2
20:20:45|29916.56
20:20:46|29918.55
20:20:48|29919.94
20:20:48|29917.45
20:20:49|29917.89
20:20:50|29916.04
20:20:51|29915.55
20:20:52|29913.54
20:20:54|29913.79
20:20:54|29914.
20:20:56|29913.78
20:20:56|29912.46
20:20:57|29911.41
20:20:59|29913.63
20:21:00|29913.79
20:21:01|29913.81
20:21:02|29913.8
20:21:02|29912.83
20:21:04|29912.34
20:21:05|29916.01
20:21:06|29924.8
20:21:07|29924.85
20:21:08|29928.44
20:21:09|29929.91
20:21:10|29928.58
20:21:10|29929.85
20:21:11|29929.9
20:21:13|29930.06
20:21:14|29931.
20:21:15|29930.94
20:21:16|29930.
20:21:17|29930.74
20:21:17|29930.
20:21:19|29930.94
20:21:20|29929.6
20:21:21|29932.33
20:21:22|29931.85
20:21:22|29931.44
20:21:24|29934.
20:21:25|29935.24
20:21:26|29935.81
20:21:27|29933.84
20:21:28|29934.02
20:21:29|29934.5
20:21:30|29933.36
20:21:31|29933.81
20:21:31|29932.73
20:21:33|29931.11
20:21:34|29931.48
20:21:34|29931.41
20:21:36|29931.69
20:21:36|29933.01
20:21:38|29932.05
20:21:39|29932.38
20:21:41|29932.38
20:21:41|29931.76
20:21:42|29931.76
20:21:43|29932.
20:21:44|29930.
20:21:45|29929.5
20:21:46|29928.04
20:21:47|29927.54
20:21:48|29928.11
20:21:49|29926.84
20:21:50|29926.79
20:21:51|29927.99
20:21:52|29930.06
20:21:53|29935.69
20:21:54|29936.85
20:21:55|29939.23
20:21:56|29938.96
20:21:57|29939.65
20:21:58|29938.22
20:21:59|29937.14
20:22:00|29938.03
20:22:01|29938.26
20:22:02|29939.
20:22:03|29937.61
20:22:04|29937.74
20:22:05|29935.98
20:22:06|29944.
20:22:07|29947.15
20:22:08|29945.58
20:22:09|29946.71
20:22:10|29943.72
20:22:11|29944.19
20:22:12|29942.26
20:22:13|29944.1
20:22:14|29941.54
20:22:15|29948.18
20:22:16|29942.94
20:22:17|29946.
20:22:18|29948.
20:22:19|29947.47
20:22:20|29951.02
20:22:21|29949.74
20:22:22|29950.31
20:22:23|29954.
20:22:24|29952.01
20:22:25|29952.01
20:22:26|29953.92
20:22:27|29953.36
20:22:28|29949.07
20:22:29|29951.84
20:22:30|29952.88
20:22:31|29955.16
20:22:32|29956.
20:22:34|29955.03
20:22:35|29951.94
20:22:36|29954.87
20:22:36|29953.38
20:22:38|29953.21
20:22:39|29952.83
20:22:40|29952.83
20:22:40|29952.44
20:22:42|29951.23
20:22:43|29952.15
20:22:43|29954.32
20:22:45|29947.99
20:22:45|29946.52
20:22:47|29944.64
20:22:48|29942.19
20:22:48|29944.
20:22:49|29948.77
20:22:50|29947.42
20:22:51|29946.
20:22:52|29952.11
20:22:53|29951.99
20:22:55|29954.
20:22:56|29952.44
20:22:56|29951.66
20:22:58|29951.99
20:22:58|29954.58
20:23:00|29952.2
20:23:00|29952.2
20:23:01|29947.35
20:23:03|29944.02
20:23:03|29945.22
20:23:05|29944.14
20:23:06|29944.83
20:23:07|29945.07
20:23:08|29946.
20:23:09|29946.
20:23:10|29944.81
20:23:11|29944.4
20:23:12|29945.6
20:23:13|29946.49
20:23:14|29944.8
20:23:15|29944.15
20:23:16|29944.15
20:23:17|29943.
20:23:18|29943.94
20:23:19|29942.91
20:23:20|29942.88
20:23:21|29944.
20:23:22|29939.2
20:23:22|29939.65
20:23:24|29938.65
20:23:25|29939.99
20:23:26|29937.57
20:23:26|29934.34
20:23:28|29934.52
20:23:29|29936.1
20:23:30|29936.
20:23:31|29934.
20:23:32|29934.22
20:23:32|29933.05
20:23:34|29936.1
20:23:35|29941.95
20:23:36|29941.03
20:23:36|29938.06
20:23:37|29938.26
20:23:39|29938.24
20:23:40|29939.31
20:23:41|29947.95
20:23:43|29945.22
20:23:43|29942.61
20:23:44|29944.5
20:23:45|29944.16
20:23:46|29944.19
20:23:47|29945.31
20:23:49|29940.43
20:23:50|29940.56
20:23:51|29940.
20:23:52|29940.28
20:23:53|29940.
20:23:53|29940.32
20:23:54|29939.75
20:23:55|29937.
20:23:57|29938.11
20:23:58|29938.11
20:23:59|29938.92
20:24:00|29939.26
20:24:01|29937.05
20:24:02|29938.12
20:24:03|29938.48
20:24:04|29938.48
20:24:05|29937.13
20:24:06|29936.43
20:24:07|29944.43
20:24:08|29943.69
20:24:09|29944.
20:24:10|29944.76
20:24:11|29942.94
20:24:12|29944.
20:24:13|29945.94
20:24:14|29944.83
20:24:15|29944.39
20:24:16|29944.79
20:24:17|29944.77
20:24:18|29944.68
20:24:19|29942.9
20:24:20|29942.19
20:24:21|29942.19
20:24:22|29941.44
20:24:23|29941.44
20:24:24|29942.3
20:24:25|29939.49
20:24:26|29940.29
20:24:27|29938.97
20:24:28|29940.88
20:24:29|29941.02
20:24:30|29939.06
20:24:31|29940.45
20:24:32|29940.88
20:24:33|29940.47
20:24:34|29939.56
20:24:35|29938.99
20:24:36|29937.71
20:24:37|29935.74
20:24:38|29934.68
20:24:39|29933.32
20:24:40|29934.27
20:24:41|29934.03
20:24:42|29933.14
20:24:43|29932.96
20:24:44|29934.46
20:24:45|29934.02
20:24:46|29932.93
20:24:47|29933.99
20:24:49|29933.02
20:24:49|29933.59
20:24:50|29944.
20:24:51|29943.45
20:24:52|29941.61
20:24:54|29940.01
20:24:55|29940.25
20:24:56|29940.02
20:24:57|29939.41
20:24:58|29938.12
20:24:59|29940.25
20:25:00|29940.49
20:25:01|29939.36
20:25:02|29939.27
20:25:03|29939.5
20:25:04|29940.01
20:25:05|29940.01
20:25:06|29939.49
20:25:07|29939.44
20:25:08|29939.44
20:25:09|29943.12
20:25:10|29942.29
20:25:11|29942.29
20:25:12|29942.29
20:25:13|29943.67
20:25:14|29941.47
20:25:15|29941.8
20:25:16|29939.12
20:25:17|29941.27
20:25:18|29941.15
20:25:19|29941.07
20:25:20|29942.66
20:25:21|29943.47
20:25:22|29942.59
20:25:23|29942.45
20:25:24|29943.33
20:25:25|29942.23
20:25:26|29944.28
20:25:27|29943.95
20:25:28|29945.67
20:25:29|29945.68
20:25:30|29944.55
20:25:31|29944.38
20:25:32|29943.23
20:25:33|29944.33
20:25:34|29943.88
20:25:35|29944.33
20:25:36|29943.23
20:25:37|29944.
20:25:38|29944.02
20:25:39|29943.66
20:25:40|29942.82
20:25:41|29942.04
20:25:43|29942.8
20:25:43|29942.8
20:25:45|29942.81
20:25:46|29942.94
20:25:46|29943.06
20:25:48|29942.63
20:25:49|29941.76
20:25:50|29942.23
20:25:51|29942.3
20:25:52|29942.51
20:25:53|29943.59
20:25:54|29943.23
20:25:54|29946.05
20:25:56|29942.29
20:25:57|29940.15
20:25:58|29939.37
20:25:59|29940.04
20:26:00|29933.59
20:26:01|29934.46
20:26:02|29935.92
20:26:03|29934.23
20:26:04|29935.51
20:26:05|29935.95
20:26:06|29935.31
20:26:07|29934.32
20:26:08|29934.39
20:26:09|29934.63
20:26:10|29934.01
20:26:11|29934.39
20:26:12|29935.22
20:26:13|29932.44
20:26:14|29933.69
20:26:15|29926.01
20:26:16|29923.99
20:26:18|29923.27
20:26:18|29924.21
20:26:19|29925.39
20:26:20|29927.17
20:26:21|29927.17
20:26:22|29925.83
20:26:23|29925.62
20:26:24|29925.06
20:26:25|29924.5
20:26:26|29924.5
20:26:27|29924.5
20:26:28|29924.77
20:26:29|29925.07
20:26:30|29925.48
20:26:31|29924.94
20:26:32|29925.12
20:26:33|29925.36
20:26:34|29925.68
20:26:35|29925.64
20:26:36|29924.88
20:26:37|29926.12
20:26:38|29929.86
20:26:39|29928.53
20:26:40|29928.4
20:26:41|29928.01
20:26:42|29928.91
20:26:44|29930.33
20:26:44|29930.35
20:26:46|29930.35
20:26:47|29930.35
20:26:47|29930.64
20:26:49|29935.62
20:26:49|29937.83
20:26:51|29936.27
20:26:52|29935.99
20:26:53|29936.26
20:26:54|29936.
20:26:55|29936.43
20:26:57|29938.52
20:26:57|29938.
20:26:58|29936.7
20:26:59|29936.7
20:27:00|29943.05
20:27:01|29942.39
20:27:02|29945.91
20:27:03|29941.82
20:27:04|29943.73
20:27:05|29942.01
20:27:06|29942.02
20:27:07|29943.82
20:27:08|29935.95
20:27:09|29934.87
20:27:10|29936.61
20:27:11|29935.44
20:27:12|29943.16
20:27:13|29947.94
20:27:14|29943.51
20:27:16|29943.81
20:27:17|29942.22
20:27:18|29942.52
20:27:19|29943.22
20:27:20|29941.27
20:27:21|29940.23
20:27:22|29939.
20:27:23|29938.98
20:27:24|29940.
20:27:25|29940.8
20:27:26|29938.7
20:27:27|29942.
20:27:27|29942.05
20:27:28|29942.19
20:27:30|29945.04
20:27:31|29944.03
20:27:32|29945.2
20:27:33|29945.6
20:27:34|29944.27
20:27:35|29943.24
20:27:36|29944.54
20:27:37|29943.07
20:27:38|29943.07
20:27:39|29944.36
20:27:40|29944.36
20:27:40|29943.59
20:27:41|29943.38
20:27:43|29947.61
20:27:44|29948.
20:27:45|29949.08
20:27:46|29946.53
20:27:48|29947.74
20:27:48|29947.74
20:27:50|29946.68
20:27:51|29946.2
20:27:52|29949.55
20:27:54|29950.
20:27:54|29950.
20:27:56|29948.23
20:27:57|29949.68
20:27:58|29949.98
20:27:58|29947.46
20:28:00|29948.26
20:28:00|29949.17
20:28:02|29949.36
20:28:02|29950.
20:28:04|29948.88
20:28:05|29948.68
20:28:06|29948.69
20:28:07|29949.18
20:28:07|29949.48
20:28:08|29948.21
20:28:10|29947.78
20:28:11|29948.87
20:28:11|29947.46
20:28:13|29947.78
20:28:13|29948.06
20:28:15|29947.62
20:28:16|29948.93
20:28:17|29948.93
20:28:18|29947.56
20:28:19|29948.79
20:28:19|29948.78
20:28:21|29948.61
20:28:21|29945.12
20:28:22|29944.78
20:28:24|29944.78
20:28:25|29947.78
20:28:26|29947.28
20:28:26|29947.28
20:28:27|29947.28
20:28:28|29947.99
20:28:29|29947.7
20:28:31|29946.15
20:28:31|29946.23
20:28:32|29946.23
20:28:33|29945.21
20:28:34|29943.85
20:28:35|29946.
20:28:36|29944.92
20:28:37|29945.9
20:28:38|29942.9
20:28:39|29943.05
20:28:40|29942.24
20:28:42|29948.01
20:28:42|29949.49
20:28:43|29948.72
20:28:45|29949.44
20:28:46|29948.25
20:28:46|29948.39
20:28:48|29954.99
20:28:50|29953.94
20:28:51|29953.9
20:28:52|29952.16
20:28:53|29952.51
20:28:53|29952.72
20:28:55|29951.7
20:28:56|29951.22
20:28:57|29950.
20:28:58|29951.07
20:28:59|29949.94
20:29:00|29951.64
20:29:01|29948.51
20:29:02|29947.
20:29:03|29946.03
20:29:04|29946.78
20:29:05|29946.45
20:29:06|29945.97
20:29:07|29945.63
20:29:08|29945.62
20:29:09|29944.01
20:29:10|29945.39
20:29:11|29946.6
20:29:12|29947.02
20:29:13|29946.92
20:29:14|29946.98
20:29:15|29946.92
20:29:16|29947.04
20:29:17|29945.81
20:29:18|29946.21
20:29:19|29945.78
20:29:20|29945.98
20:29:21|29945.01
20:29:22|29945.54
20:29:23|29945.89
20:29:24|29945.57
20:29:25|29943.49
20:29:26|29943.98
20:29:27|29941.97
20:29:28|29943.19
20:29:29|29942.09
20:29:30|29942.47
20:29:32|29944.
20:29:32|29942.63
20:29:33|29942.7
20:29:34|29936.
20:29:35|29937.7
20:29:36|29936.02
20:29:37|29936.26
20:29:38|29936.44
20:29:39|29936.87
20:29:40|29936.87
20:29:41|29940.35
20:29:42|29941.89
20:29:43|29946.16
20:29:44|29946.43
20:29:45|29946.93
20:29:47|29948.46
20:29:48|29953.
20:29:49|29953.55
20:29:50|29953.17
20:29:51|29952.
20:29:53|29955.89
20:29:54|29955.69
20:29:55|29955.22
20:29:56|29954.81
20:29:57|29954.66
20:29:58|29954.57
20:29:58|29955.19
20:30:00|29954.06
20:30:01|29954.
20:30:01|29955.09
20:30:03|29956.01
20:30:04|29956.16
20:30:05|29956.15
20:30:06|29955.18
20:30:07|29955.88
20:30:08|29955.5
20:30:09|29953.09
20:30:10|29955.97
20:30:11|29955.23
20:30:12|29954.
20:30:13|29954.66
20:30:14|29954.45
20:30:15|29949.72
20:30:16|29938.07
20:30:17|29939.86
20:30:18|29942.
20:30:19|29941.2
20:30:20|29941.2
20:30:21|29940.84
20:30:22|29940.03
20:30:23|29940.03
20:30:24|29942.
20:30:25|29942.
20:30:26|29939.84
20:30:27|29938.1
20:30:28|29940.
20:30:29|29939.12
20:30:30|29932.
20:30:31|29931.54
20:30:32|29931.72
20:30:33|29928.
20:30:34|29928.03
20:30:35|29928.72
20:30:36|29930.
20:30:37|29927.31
20:30:38|29927.32
20:30:39|29925.18
20:30:40|29927.04
20:30:41|29926.17
20:30:42|29923.97
20:30:43|29924.86
20:30:44|29927.05
20:30:45|29926.84
20:30:46|29926.74
20:30:47|29926.53
20:30:49|29926.
20:30:50|29923.4
20:30:51|29942.52
20:30:51|29947.17
20:30:53|29952.02
20:30:54|29954.02
20:30:55|29952.35
20:30:56|29952.36
20:30:57|29955.66
20:30:58|29954.
20:30:59|29956.03
20:31:00|29956.86
20:31:01|29953.72
20:31:02|29959.83
20:31:03|29959.02
20:31:04|29960.8
20:31:05|29958.89
20:31:06|29952.01
20:31:07|29948.
20:31:08|29948.66
20:31:09|29948.17
20:31:10|29948.35
20:31:11|29949.2
20:31:12|29947.54
20:31:14|29943.95
20:31:15|29943.14
20:31:15|29942.13
20:31:17|29946.83
20:31:17|29948.6
20:31:18|29946.
20:31:20|29944.94
20:31:20|29947.65
20:31:22|29945.87
20:31:23|29946.73
20:31:24|29945.8
20:31:25|29943.
20:31:26|29939.13
20:31:27|29939.81
20:31:28|29939.52
20:31:29|29940.47
20:31:30|29937.
20:31:31|29939.27
20:31:31|29939.94
20:31:33|29939.28
20:31:34|29938.06
20:31:34|29935.91
20:31:35|29936.14
20:31:37|29936.51
20:31:38|29937.19
20:31:39|29937.18
20:31:40|29940.03
20:31:40|29938.99
20:31:42|29932.98
20:31:43|29937.15
20:31:44|29934.92
20:31:45|29935.5
20:31:45|29934.73
20:31:47|29932.42
20:31:48|29935.71
20:31:49|29937.12
20:31:49|29936.81
20:31:51|29936.59
20:31:52|29936.63
20:31:52|29936.63
20:31:54|29938.69
20:31:55|29942.61
20:31:56|29941.64
20:31:57|29941.49
20:31:58|29941.64
20:31:59|29939.34
20:32:00|29935.66
20:32:01|29937.1
20:32:02|29937.59
20:32:03|29937.46
20:32:04|29937.46
20:32:05|29936.65
20:32:07|29935.61
20:32:07|29938.
20:32:08|29939.89
20:32:09|29938.03
20:32:10|29938.03
20:32:11|29940.
20:32:12|29940.
20:32:13|29939.09
20:32:14|29938.36
20:32:15|29935.33
20:32:16|29938.
20:32:17|29938.91
20:32:18|29938.96
20:32:19|29938.05
20:32:20|29936.76
20:32:21|29938.18
20:32:22|29939.76
20:32:23|29939.94
20:32:24|29939.94
20:32:25|29940.02
20:32:26|29938.32
20:32:27|29934.87
20:32:28|29936.64
20:32:29|29936.6
20:32:30|29937.03
20:32:31|29937.03
20:32:32|29936.56
20:32:33|29937.08
20:32:34|29935.23
20:32:35|29934.39
20:32:36|29934.01
20:32:37|29935.29
20:32:39|29935.4
20:32:40|29936.5
20:32:41|29936.48
20:32:42|29936.48
20:32:42|29938.08
20:32:44|29939.4
20:32:45|29937.64
20:32:46|29941.4
20:32:47|29939.56
20:32:48|29939.75
20:32:49|29939.38
20:32:50|29939.68
20:32:52|29941.08
20:32:53|29947.83
20:32:54|29945.71
20:32:55|29945.81
20:32:56|29947.75
20:32:57|29947.76
20:32:57|29947.06
20:32:59|29948.62
20:33:00|29948.77
20:33:01|29942.52
20:33:02|29942.31
20:33:03|29942.7
20:33:03|29943.81
20:33:04|29946.71
20:33:05|29946.39
20:33:07|29944.51
20:33:08|29946.72
20:33:09|29949.52
20:33:10|29948.12
20:33:10|29948.77
20:33:12|29946.67
20:33:13|29942.89
20:33:14|29944.83
20:33:15|29945.96
20:33:16|29949.07
20:33:17|29950.79
20:33:18|29950.55
20:33:18|29944.2
20:33:20|29944.79
20:33:20|29945.53
20:33:22|29946.16
20:33:23|29946.16
20:33:24|29955.86
20:33:25|29953.12
20:33:26|29953.93
20:33:27|29955.25
20:33:28|29955.97
20:33:29|29957.14
20:33:30|29960.
20:33:30|29958.37
20:33:31|29959.88
20:33:33|29957.41
20:33:33|29956.23
20:33:35|29956.18
20:33:36|29955.35
20:33:37|29953.2
20:33:38|29953.49
20:33:39|29955.94
20:33:40|29956.16
20:33:41|29954.21
20:33:42|29954.03
20:33:42|29956.71
20:33:44|29954.66
20:33:45|29957.7
20:33:46|29957.86
20:33:47|29957.97
20:33:47|29954.51
20:33:48|29957.93
20:33:50|29960.42
20:33:51|29961.31
20:33:52|29960.66
20:33:54|29960.
20:33:54|29962.
20:33:55|29961.97
20:33:57|29963.08
20:33:58|29960.59
20:33:58|29961.33
20:34:00|29961.24
20:34:01|29961.4
20:34:02|29960.82
20:34:03|29962.7
20:34:04|29961.11
20:34:05|29962.78
20:34:06|29963.14
20:34:07|29960.32
20:34:08|29959.49
20:34:09|29960.85
20:34:10|29961.78
20:34:11|29959.68
20:34:12|29960.
20:34:13|29959.96
20:34:14|29961.39
20:34:15|29960.8
20:34:16|29962.
20:34:17|29961.89
20:34:18|29960.8
20:34:19|29960.8
20:34:20|29960.8
20:34:21|29959.89
20:34:22|29960.75
20:34:23|29960.75
20:34:24|29954.82
20:34:25|29953.3
20:34:26|29954.78
20:34:27|29954.
20:34:29|29956.
20:34:29|29956.61
20:34:30|29955.26
20:34:31|29953.82
20:34:33|29955.36
20:34:34|29954.03
20:34:34|29953.8
20:34:36|29951.96
20:34:37|29953.28
20:34:37|29952.98
20:34:38|29955.36
20:34:39|29957.07
20:34:40|29961.54
20:34:41|29959.88
20:34:42|29956.86
20:34:43|29958.81
20:34:44|29956.83
20:34:45|29961.14
20:34:46|29960.62
20:34:47|29959.79
20:34:48|29961.37
20:34:50|29959.75
20:34:50|29961.99
20:34:52|29965.42
20:34:52|29966.
20:34:53|29965.53
20:34:54|29964.85
20:34:56|29964.23
20:34:56|29966.81
20:34:58|29963.91
20:34:58|29965.43
20:34:59|29963.35
20:35:01|29967.51
20:35:02|29967.2
20:35:02|29966.8
20:35:04|29966.
20:35:06|29963.98
20:35:06|29965.42
20:35:07|29964.09
20:35:08|29964.29
20:35:09|29963.87
20:35:10|29963.63
20:35:11|29966.42
20:35:12|29965.11
20:35:13|29964.7
20:35:14|29968.
20:35:15|29967.84
20:35:16|29965.79
20:35:17|29963.45
20:35:18|29962.02
20:35:20|29963.83
20:35:21|29965.84
20:35:21|29964.37
20:35:23|29963.76
20:35:24|29963.71
20:35:24|29963.03
20:35:26|29963.03
20:35:26|29964.29
20:35:27|29963.07
20:35:28|29966.
20:35:29|29968.
20:35:31|29965.41
20:35:31|29975.99
20:35:33|29971.98
20:35:34|29969.8
20:35:35|29968.12
20:35:36|29970.28
20:35:36|29970.59
20:35:38|29970.
20:35:38|29965.44
20:35:39|29967.01
20:35:40|29967.77
20:35:42|29968.
20:35:42|29968.
20:35:44|29970.
20:35:45|29968.67
20:35:46|29969.48
20:35:47|29968.98
20:35:47|29969.81
20:35:49|29969.98
20:35:50|29969.19
20:35:50|29966.27
20:35:52|29966.7
20:35:53|29966.
20:35:54|29957.73
20:35:56|29955.99
20:35:56|29954.
20:35:57|29952.42
20:35:59|29953.33
20:35:59|29955.09
20:36:00|29952.85
20:36:01|29946.15
20:36:03|29947.99
20:36:04|29944.76
20:36:05|29945.38
20:36:06|29942.
20:36:07|29941.14
20:36:08|29942.19
20:36:09|29940.17
20:36:10|29936.17
20:36:11|29935.32
20:36:11|29936.2
20:36:13|29938.06
20:36:14|29939.05
20:36:15|29937.03
20:36:16|29938.75
20:36:17|29938.75
20:36:18|29940.11
20:36:19|29936.45
20:36:20|29935.94
20:36:21|29936.58
20:36:22|29935.24
20:36:23|29934.15
20:36:24|29933.05
20:36:25|29936.
20:36:26|29935.06
20:36:27|29935.86
20:36:28|29934.
20:36:29|29934.45
20:36:29|29935.68
20:36:31|29934.29
20:36:32|29936.7
20:36:33|29936.02
20:36:34|29934.3
20:36:35|29934.24
20:36:36|29934.
20:36:37|29934.03
20:36:38|29931.43
20:36:39|29929.26
20:36:40|29927.15
20:36:41|29928.51
20:36:42|29928.04
20:36:43|29928.04
20:36:44|29928.06
20:36:45|29928.02
20:36:46|29928.61
20:36:47|29923.55
20:36:48|29923.96
20:36:48|29923.46
20:36:49|29922.55
20:36:51|29922.86
20:36:52|29924.03
20:36:53|29924.03
20:36:54|29924.02
20:36:55|29924.32
20:36:57|29922.19
20:36:58|29925.74
20:36:59|29925.5
20:37:00|29924.81
20:37:01|29924.69
20:37:01|29924.
20:37:03|29923.27
20:37:04|29919.75
20:37:05|29919.54
20:37:06|29915.96
20:37:07|29913.74
20:37:08|29912.
20:37:08|29912.36
20:37:10|29913.78
20:37:11|29914.64
20:37:12|29915.82
20:37:13|29916.14
20:37:14|29927.68
20:37:15|29930.
20:37:16|29927.29
20:37:17|29928.36
20:37:18|29928.
20:37:19|29928.7
20:37:20|29930.
20:37:21|29929.12
20:37:22|29929.7
20:37:23|29928.28
20:37:24|29931.84
20:37:24|29932.17
20:37:26|29930.33
20:37:27|29931.29
20:37:28|29931.57
20:37:29|29931.79
20:37:29|29931.61
20:37:30|29931.61
20:37:32|29930.59
20:37:33|29930.52
20:37:33|29930.35
20:37:35|29942.6
20:37:36|29943.29
20:37:37|29941.6
20:37:38|29944.07
20:37:39|29943.89
20:37:40|29942.04
20:37:41|29942.04
20:37:42|29942.
20:37:43|29941.58
20:37:44|29942.64
20:37:45|29943.21
20:37:46|29942.2
20:37:47|29942.87
20:37:48|29940.51
20:37:49|29941.12
20:37:50|29940.7
20:37:51|29947.2
20:37:52|29948.
20:37:53|29945.62
20:37:54|29945.43
20:37:56|29945.29
20:37:56|29945.29
20:37:57|29945.3
20:37:58|29940.78
20:37:59|29941.99
20:38:00|29935.68
20:38:02|29933.89
20:38:03|29933.31
20:38:03|29932.26
20:38:05|29932.5
20:38:06|29931.93
20:38:07|29930.99
20:38:08|29931.07
20:38:09|29930.09
20:38:10|29930.88
20:38:11|29931.22
20:38:11|29930.04
20:38:12|29930.7
20:38:14|29930.
20:38:15|29931.16
20:38:16|29930.89
20:38:17|29930.89
20:38:18|29929.55
20:38:19|29929.99
20:38:20|29934.45
20:38:21|29932.74
20:38:22|29934.
20:38:23|29933.41
20:38:24|29931.01
20:38:25|29932.63
20:38:26|29933.58
20:38:27|29932.78
20:38:28|29931.32
20:38:29|29930.
20:38:30|29930.23
20:38:31|29929.93
20:38:32|29930.76
20:38:33|29930.14
20:38:34|29932.3
20:38:35|29930.76
20:38:36|29930.48
20:38:37|29931.44
20:38:38|29931.44
20:38:39|29931.44
20:38:40|29930.32
20:38:41|29929.04
20:38:42|29930.
20:38:43|29930.
20:38:44|29930.55
20:38:45|29929.54
20:38:46|29936.09
20:38:47|29937.84
20:38:48|29937.55
20:38:49|29938.47
20:38:50|29939.29
20:38:51|29938.26
20:38:52|29938.27
20:38:53|29938.18
20:38:54|29939.23
20:38:55|29938.27
20:38:56|29939.37
20:38:58|29939.24
20:38:58|29940.14
20:38:59|29940.66
20:39:00|29941.37
20:39:01|29936.9
20:39:03|29937.12
20:39:04|29938.06
20:39:05|29938.02
20:39:06|29939.2
20:39:07|29939.1
20:39:08|29939.11
20:39:08|29939.11
20:39:09|29935.04
20:39:10|29934.05
20:39:12|29934.74
20:39:13|29933.05
20:39:14|29934.34
20:39:14|29936.
20:39:15|29936.
20:39:16|29938.57
20:39:17|29935.33
20:39:18|29934.91
20:39:20|29934.91
20:39:21|29934.02
20:39:21|29935.04
20:39:23|29934.25
20:39:24|29936.21
20:39:25|29934.47
20:39:26|29935.29
20:39:27|29935.29
20:39:28|29935.89
20:39:28|29935.88
20:39:29|29936.
20:39:31|29936.
20:39:32|29935.88
20:39:32|29936.68
20:39:33|29936.98
20:39:35|29935.75
20:39:36|29936.
20:39:37|29936.
20:39:38|29936.41
20:39:39|29936.53
20:39:39|29936.16
20:39:41|29939.68
20:39:41|29940.5
20:39:43|29940.79
20:39:44|29938.85
20:39:44|29938.34
20:39:45|29937.69
20:39:47|29937.91
20:39:47|29936.
20:39:49|29935.68
20:39:50|29937.14
20:39:50|29934.3
20:39:52|29934.58
20:39:53|29933.36
20:39:53|29934.62
20:39:55|29934.82
20:39:56|29935.18
20:39:57|29932.28
20:39:59|29933.1
20:39:59|29933.1
20:40:00|29936.09
20:40:01|29935.41
20:40:02|29935.28
20:40:03|29933.16
20:40:04|29932.61
20:40:05|29932.98
20:40:06|29930.01
20:40:07|29930.71
20:40:08|29930.71
20:40:09|29930.71
20:40:10|29930.75
20:40:12|29931.21
20:40:12|29931.83
20:40:13|29932.3
20:40:14|29932.41
20:40:16|29932.12
20:40:16|29934.47
20:40:17|29935.99
20:40:18|29935.74
20:40:19|29936.
20:40:21|29936.05
20:40:21|29936.83
20:40:22|29936.88
20:40:23|29936.88
20:40:24|29937.59
20:40:26|29937.86
20:40:26|29937.83
20:40:27|29938.01
20:40:29|29938.87
20:40:30|29937.81
20:40:30|29935.81
20:40:31|29936.18
20:40:32|29937.12
20:40:33|29937.11
20:40:34|29937.59
20:40:36|29937.59
20:40:37|29940.47
20:40:37|29940.44
20:40:39|29940.51
20:40:39|29941.43
20:40:41|29941.82
20:40:41|29940.4
20:40:43|29940.41
20:40:43|29940.01
20:40:44|29940.01
20:40:46|29937.9
20:40:46|29940.01
20:40:47|29940.46
20:40:48|29941.03
20:40:49|29940.9
20:40:50|29944.46
20:40:52|29942.58
20:40:52|29941.14
20:40:53|29940.52
20:40:54|29941.9
20:40:56|29942.98
20:40:56|29940.64
20:40:58|29940.43
20:40:58|29941.65
20:41:00|29941.28
20:41:01|29939.25
20:41:01|29941.3
20:41:02|29941.56
20:41:04|29940.16
20:41:04|29940.62
20:41:06|29943.05
20:41:07|29948.62
20:41:08|29946.52
20:41:09|29949.34
20:41:10|29946.49
20:41:11|29946.12
20:41:12|29942.4
20:41:13|29943.58
20:41:14|29943.93
20:41:15|29944.35
20:41:16|29944.35
20:41:16|29943.68
20:41:18|29942.85
20:41:19|29942.
20:41:20|29942.25
20:41:21|29942.76
20:41:21|29943.14
20:41:23|29943.14
20:41:24|29943.14
20:41:25|29942.02
20:41:26|29942.46
20:41:27|29942.1
20:41:28|29942.1
20:41:29|29942.1
20:41:30|29942.17
20:41:31|29941.59
20:41:32|29945.79
20:41:33|29945.56
20:41:34|29945.56
20:41:35|29944.37
20:41:36|29945.71
20:41:37|29944.38
20:41:38|29944.38
20:41:39|29944.38
20:41:40|29944.38
20:41:41|29944.38
20:41:43|29945.1
20:41:43|29945.1
20:41:44|29945.1
20:41:45|29947.35
20:41:46|29946.43
20:41:47|29946.33
20:41:48|29946.32
20:41:49|29946.47
20:41:50|29945.3
20:41:51|29945.82
20:41:52|29945.82
20:41:53|29945.22
20:41:54|29944.02
20:41:55|29942.77
20:41:56|29942.77
20:41:57|29944.42
20:41:58|29942.62
20:41:59|29942.99
20:42:00|29943.48
20:42:02|29939.88
20:42:02|29941.52
20:42:03|29940.47
20:42:04|29942.94
20:42:05|29943.53
20:42:06|29943.52
20:42:07|29944.
20:42:08|29947.33
20:42:09|29944.
20:42:10|29943.24
20:42:11|29941.
20:42:12|29940.9
20:42:13|29940.63
20:42:14|29942.56
20:42:16|29941.67
20:42:16|29941.84
20:42:18|29938.89
20:42:18|29939.07
20:42:19|29939.08
20:42:20|29939.08
20:42:21|29941.7
20:42:22|29941.69
20:42:23|29941.69
20:42:24|29941.69
20:42:25|29941.69
20:42:26|29941.69
20:42:27|29940.02
20:42:29|29941.73
20:42:30|29939.6
20:42:31|29939.61
20:42:32|29938.53
20:42:33|29938.53
20:42:34|29939.06
20:42:35|29939.15
20:42:36|29939.15
20:42:36|29939.84
20:42:37|29939.55
20:42:39|29939.14
20:42:39|29937.87
20:42:40|29938.84
20:42:41|29938.84
20:42:43|29938.26
20:42:44|29938.26
20:42:45|29937.9
20:42:46|29938.7
20:42:47|29944.15
20:42:48|29944.61
20:42:49|29944.61
20:42:49|29945.1
20:42:51|29945.97
20:42:52|29942.76
20:42:52|29944.38
20:42:54|29944.22
20:42:55|29943.08
20:42:55|29944.24
20:42:56|29943.68
20:42:57|29944.3
20:42:58|29944.23
20:43:00|29944.77
20:43:01|29944.77
20:43:02|29944.97
20:43:03|29944.
20:43:04|29943.94
20:43:05|29945.2
20:43:06|29945.08
20:43:08|29945.61
20:43:08|29944.18
20:43:09|29945.62
20:43:10|29945.17
20:43:11|29946.05
20:43:12|29946.05
20:43:13|29945.99
20:43:14|29945.99
20:43:16|29945.48
20:43:16|29945.98
20:43:17|29945.18
20:43:18|29945.19
20:43:19|29945.56
20:43:20|29948.
20:43:21|29948.08
20:43:22|29949.
20:43:23|29948.01
20:43:24|29948.79
20:43:25|29948.88
20:43:26|29945.
20:43:27|29946.03
20:43:28|29946.02
20:43:29|29946.06
20:43:30|29948.
20:43:31|29946.53
20:43:32|29946.06
20:43:33|29946.05
20:43:34|29945.79
20:43:36|29945.11
20:43:36|29945.63
20:43:37|29941.38
20:43:38|29940.1
20:43:39|29939.6
20:43:41|29939.81
20:43:41|29939.99
20:43:42|29939.68
20:43:44|29939.73
20:43:45|29941.03
20:43:45|29940.66
20:43:46|29941.83
20:43:47|29941.79
20:43:49|29941.79
20:43:49|29940.53
20:43:51|29940.4
20:43:52|29939.73
20:43:53|29940.87
20:43:54|29939.97
20:43:55|29940.49
20:43:56|29942.
20:43:57|29936.2
20:43:58|29935.74
20:43:59|29936.03
20:43:59|29936.85
20:44:01|29938.
20:44:02|29938.15
20:44:03|29938.
20:44:05|29938.
20:44:05|29938.
20:44:06|29939.22
20:44:07|29938.71
20:44:08|29943.67
20:44:09|29942.25
20:44:10|29942.21
20:44:11|29942.
20:44:12|29943.01
20:44:13|29942.94
20:44:14|29942.94
20:44:15|29942.94
20:44:16|29939.22
20:44:17|29940.16
20:44:19|29940.16
20:44:19|29941.31
20:44:20|29940.98
20:44:21|29940.63
20:44:22|29940.63
20:44:24|29940.68
20:44:24|29940.68
20:44:25|29940.83
20:44:26|29941.74
20:44:27|29941.74
20:44:28|29942.
20:44:29|29942.
20:44:30|29941.81
20:44:31|29943.67
20:44:33|29943.22
20:44:33|29943.22
20:44:34|29943.22
20:44:35|29943.22
20:44:36|29944.13
20:44:37|29944.13
20:44:38|29944.13
20:44:39|29946.23
20:44:40|29948.54
20:44:41|29946.99
20:44:42|29946.39
20:44:43|29946.39
20:44:44|29946.39
20:44:45|29946.06
20:44:46|29950.02
20:44:47|29948.32
20:44:48|29949.37
20:44:49|29949.37
20:44:50|29950.28
20:44:52|29950.74
20:44:52|29949.1
20:44:53|29948.65
20:44:54|29948.65
20:44:55|29949.88
20:44:57|29950.38
20:44:57|29956.
20:44:58|29957.17
20:44:59|29955.24
20:45:00|29955.16
20:45:02|29958.48
20:45:03|29957.77
20:45:04|29956.03
20:45:05|29957.81
20:45:06|29957.73
20:45:07|29957.99
20:45:09|29958.
20:45:09|29958.
20:45:10|29958.08
20:45:11|29958.86
20:45:12|29958.48
20:45:13|29957.69
20:45:14|29956.36
20:45:15|29957.1
20:45:16|29957.17
20:45:17|29957.22
20:45:18|29956.24
20:45:19|29955.93
20:45:20|29957.52
20:45:21|29955.89
20:45:22|29958.
20:45:24|29957.56
20:45:24|29958.38
20:45:25|29958.27
20:45:26|29958.3
20:45:27|29957.92
20:45:28|29958.48
20:45:29|29958.44
20:45:30|29958.72
20:45:31|29958.48
20:45:32|29958.96
20:45:33|29958.91
20:45:34|29957.67
20:45:35|29958.81
20:45:36|29958.4
20:45:37|29958.4
20:45:38|29959.05
20:45:39|29962.
20:45:40|29962.6
20:45:41|29961.99
20:45:42|29963.53
20:45:43|29964.36
20:45:44|29964.39
20:45:45|29962.85
20:45:46|29963.27
20:45:47|29962.83
20:45:49|29964.33
20:45:50|29963.46
20:45:50|29964.35
20:45:51|29964.35
20:45:52|29963.9
20:45:53|29965.33
20:45:54|29964.66
20:45:55|29965.75
20:45:56|29966.
20:45:58|29965.82
20:45:58|29966.48
20:45:59|29966.48
20:46:00|29965.85
20:46:01|29966.29
20:46:03|29966.63
20:46:04|29965.82
20:46:05|29966.83
20:46:05|29963.6
20:46:07|29963.43
20:46:08|29966.12
20:46:09|29964.75
20:46:10|29965.02
20:46:10|29964.58
20:46:12|29964.
20:46:13|29966.
20:46:13|29964.83
20:46:15|29966.
20:46:16|29965.99
20:46:16|29964.56
20:46:18|29965.3
20:46:19|29965.72
20:46:20|29965.99
20:46:21|29965.98
20:46:22|29965.97
20:46:23|29965.99
20:46:24|29966.69
20:46:25|29967.12
20:46:26|29967.49
20:46:27|29968.55
20:46:28|29969.71
20:46:28|29968.45
20:46:30|29969.5
20:46:30|29968.24
20:46:32|29970.
20:46:33|29968.57
20:46:34|29968.28
20:46:35|29968.24
20:46:36|29968.13
20:46:37|29968.66
20:46:38|29968.65
20:46:39|29970.
20:46:40|29968.42
20:46:41|29967.75
20:46:41|29968.
20:46:43|29967.75
20:46:44|29967.76
20:46:44|29965.88
20:46:45|29966.41
20:46:47|29966.07
20:46:48|29968.01
20:46:49|29969.
20:46:49|29969.73
20:46:51|29967.64
20:46:51|29968.47
20:46:53|29968.33
20:46:54|29968.39
20:46:55|29968.39
20:46:56|29967.23
20:46:57|29968.
20:46:58|29969.49
20:46:59|29968.79
20:47:00|29969.71
20:47:01|29968.71
20:47:02|29969.48
20:47:03|29969.34
20:47:04|29970.
20:47:06|29972.
20:47:06|29972.97
20:47:07|29972.81
20:47:08|29971.68
20:47:09|29972.73
20:47:11|29971.7
20:47:12|29972.68
20:47:13|29973.58
20:47:13|29971.48
20:47:15|29973.08
20:47:15|29971.41
20:47:16|29971.4
20:47:18|29971.4
20:47:19|29971.93
20:47:20|29971.71
20:47:21|29971.73
20:47:21|29971.15
20:47:23|29971.6
20:47:23|29971.21
20:47:25|29972.22
20:47:26|29971.97
20:47:27|29972.29
20:47:27|29972.73
20:47:29|29969.9
20:47:29|29971.27
20:47:30|29970.32
20:47:32|29971.31
20:47:32|29972.33
20:47:33|29972.
20:47:35|29972.05
20:47:36|29974.
20:47:36|29973.88
20:47:37|29973.27
20:47:39|29974.47
20:47:39|29972.97
20:47:40|29976.76
20:47:41|29977.99
20:47:42|29977.45
20:47:44|29975.66
20:47:44|29975.04
20:47:46|29975.98
20:47:47|29975.98
20:47:48|29975.6
20:47:49|29974.
20:47:49|29974.
20:47:51|29976.1
20:47:51|29976.13
20:47:53|29975.25
20:47:53|29975.6
20:47:54|29975.01
20:47:56|29972.64
20:47:56|29965.22
20:47:58|29966.69
20:47:58|29965.34
20:48:00|29964.
20:48:00|29962.54
20:48:01|29956.31
20:48:02|29960.94
20:48:04|29961.56
20:48:05|29957.88
20:48:05|29959.75
20:48:07|29957.33
20:48:08|29955.
20:48:09|29954.76
20:48:10|29954.45
20:48:11|29955.47
20:48:12|29954.81
20:48:14|29955.22
20:48:14|29954.83
20:48:15|29954.81
20:48:16|29957.82
20:48:17|29959.09
20:48:18|29957.62
20:48:19|29957.62
20:48:20|29956.49
20:48:21|29957.22
20:48:22|29956.52
20:48:23|29955.42
20:48:24|29955.91
20:48:25|29952.38
20:48:26|29951.81
20:48:27|29952.07
20:48:28|29952.06
20:48:29|29952.06
20:48:30|29954.04
20:48:31|29952.7
20:48:32|29954.25
20:48:33|29954.66
20:48:34|29953.91
20:48:35|29953.86
20:48:36|29953.16
20:48:37|29951.48
20:48:38|29951.65
20:48:39|29951.5
20:48:40|29951.44
20:48:41|29950.02
20:48:42|29949.7
20:48:43|29951.17
20:48:44|29951.21
20:48:45|29950.72
20:48:46|29950.64
20:48:47|29947.08
20:48:48|29946.66
20:48:49|29945.91
20:48:50|29950.04
20:48:51|29948.64
20:48:52|29948.
20:48:53|29948.01
20:48:55|29947.91
20:48:55|29947.99
20:48:57|29947.07
20:48:57|29948.28
20:48:58|29948.81
20:48:59|29947.95
20:49:00|29948.64
20:49:02|29947.66
20:49:03|29949.56
20:49:03|29950.
20:49:04|29951.02
20:49:06|29950.3
20:49:06|29951.37
20:49:08|29951.37
20:49:09|29955.83
20:49:10|29955.09
20:49:11|29954.67
20:49:12|29954.67
20:49:14|29954.27
20:49:14|29954.25
20:49:15|29954.08
20:49:17|29954.04
20:49:17|29953.23
20:49:18|29953.04
20:49:19|29953.55
20:49:21|29953.47
20:49:21|29952.51
20:49:23|29954.01
20:49:23|29952.84
20:49:25|29952.84
20:49:26|29950.79
20:49:26|29950.35
20:49:27|29951.01
20:49:29|29951.39
20:49:30|29950.01
20:49:31|29950.39
20:49:31|29950.54
20:49:33|29950.54
20:49:34|29950.42
20:49:35|29950.52
20:49:35|29949.5
20:49:36|29949.49
20:49:38|29949.34
20:49:39|29940.41
20:49:39|29940.19
20:49:41|29938.87
20:49:41|29939.44
20:49:42|29947.59
20:49:44|29954.54
20:49:45|29955.99
20:49:45|29955.8
20:49:46|29957.3
20:49:48|29963.37
20:49:49|29964.
20:49:49|29962.
20:49:50|29963.07
20:49:52|29958.22
20:49:52|29960.1
20:49:53|29960.64
20:49:54|29961.27
20:49:56|29960.36
20:49:56|29961.22
20:49:57|29961.02
20:49:59|29961.16
20:49:59|29960.78
20:50:00|29960.81
20:50:02|29960.57
20:50:03|29960.16
20:50:03|29960.62
20:50:04|29960.66
20:50:06|29961.66
20:50:07|29961.66
20:50:08|29961.61
20:50:09|29960.77
20:50:11|29961.32
20:50:11|29958.53
20:50:12|29959.81
20:50:14|29956.81
20:50:14|29956.61
20:50:16|29955.03
20:50:17|29956.19
20:50:19|29956.48
20:50:19|29956.64
20:50:20|29957.55
20:50:21|29957.55
20:50:22|29957.55
20:50:23|29957.55
20:50:25|29955.93
20:50:25|29954.56
20:50:27|29955.76
20:50:28|29956.26
20:50:28|29957.32
20:50:29|29958.2
20:50:30|29957.34
20:50:31|29956.08
20:50:32|29960.35
20:50:33|29961.7
20:50:34|29958.54
20:50:35|29955.84
20:50:37|29955.49
20:50:38|29955.71
20:50:39|29954.89
20:50:41|29953.98
20:50:42|29953.12
20:50:42|29953.99
20:50:43|29953.69
20:50:44|29955.27
20:50:45|29955.92
20:50:46|29953.84
20:50:47|29954.
20:50:48|29955.92
20:50:49|29955.
20:50:50|29953.86
20:50:51|29953.84
20:50:52|29953.36
20:50:53|29953.36
20:50:55|29953.55
20:50:55|29951.93
20:50:57|29953.
20:50:57|29952.09
20:50:58|29952.42
20:50:59|29953.04
20:51:00|29953.92
20:51:01|29957.14
20:51:02|29956.61
20:51:03|29956.67
20:51:04|29956.69
20:51:06|29960.
20:51:06|29959.22
20:51:07|29959.43
20:51:09|29959.62
20:51:10|29964.16
20:51:10|29965.7
20:51:11|29962.83
20:51:13|29959.73
20:51:13|29959.44
20:51:15|29958.77
20:51:17|29959.99
20:51:17|29958.62
20:51:18|29956.1
20:51:19|29954.98
20:51:20|29955.77
20:51:21|29955.81
20:51:22|29954.49
20:51:24|29955.8
20:51:24|29954.5
20:51:25|29953.56
20:51:26|29954.33
20:51:27|29954.55
20:51:28|29955.46
20:51:29|29954.87
20:51:30|29954.17
20:51:31|29954.92
20:51:32|29954.31
20:51:33|29954.26
20:51:34|29954.26
20:51:35|29954.64
20:51:36|29954.66
20:51:37|29954.
20:51:38|29954.
20:51:39|29954.
20:51:40|29954.
20:51:41|29954.66
20:51:42|29954.66
20:51:43|29954.88
20:51:44|29953.56
20:51:45|29954.45
20:51:46|29954.27
20:51:47|29953.07
20:51:48|29953.85
20:51:49|29953.85
20:51:50|29950.29
20:51:51|29950.71
20:51:52|29950.09
20:51:53|29952.04
20:51:54|29951.1
20:51:56|29950.85
20:51:56|29950.92
20:51:58|29951.47
20:51:59|29951.48
20:51:59|29954.93
20:52:00|29954.52
20:52:02|29956.82
20:52:04|29955.89
20:52:05|29955.89
20:52:06|29958.63
20:52:07|29958.1
20:52:08|29959.
20:52:09|29957.68
20:52:10|29956.
20:52:11|29956.53
20:52:13|29955.71
20:52:14|29955.71
20:52:15|29956.19
20:52:16|29955.24
20:52:17|29954.66
20:52:18|29955.13
20:52:19|29955.13
20:52:20|29954.59
20:52:21|29954.71
20:52:22|29955.61
20:52:23|29955.61
20:52:24|29955.61
20:52:25|29954.81
20:52:26|29955.96
20:52:27|29955.96
20:52:28|29955.97
20:52:29|29955.19
20:52:30|29956.41
20:52:31|29956.22
20:52:32|29956.41
20:52:33|29955.31
20:52:34|29955.31
20:52:35|29956.86
20:52:36|29956.76
20:52:37|29956.95
20:52:38|29956.97
20:52:39|29956.73
20:52:40|29956.73
20:52:42|29956.73
20:52:43|29955.53
20:52:43|29955.53
20:52:44|29954.52
20:52:45|29955.76
20:52:46|29956.
20:52:47|29958.09
20:52:48|29958.86
20:52:49|29958.22
20:52:50|29958.12
20:52:51|29958.35
20:52:52|29958.36
20:52:54|29958.36
20:52:54|29958.36
20:52:56|29958.
20:52:56|29958.38
20:52:57|29959.16
20:52:58|29958.71
20:52:59|29958.73
20:53:00|29958.94
20:53:02|29963.58
20:53:03|29966.32
20:53:05|29967.76
20:53:05|29966.48
20:53:06|29966.42
20:53:08|29967.
20:53:09|29966.11
20:53:09|29966.97
20:53:10|29966.22
20:53:12|29966.19
20:53:13|29963.91
20:53:14|29964.2
20:53:15|29964.2
20:53:16|29965.
20:53:17|29962.86
20:53:18|29964.13
20:53:19|29963.23
20:53:20|29963.28
20:53:21|29961.54
20:53:22|29962.23
20:53:23|29961.71
20:53:24|29962.78
20:53:26|29962.8
20:53:26|29961.63
20:53:27|29960.3
20:53:29|29960.07
20:53:29|29961.37
20:53:31|29961.98
20:53:32|29961.58
20:53:33|29961.01
20:53:33|29961.61
20:53:34|29963.43
20:53:36|29963.39
20:53:37|29962.39
20:53:38|29962.
20:53:39|29962.3
20:53:40|29960.66
20:53:41|29960.39
20:53:42|29958.
20:53:43|29959.1
20:53:44|29960.15
20:53:45|29960.2
20:53:46|29961.36
20:53:47|29961.36
20:53:48|29962.
20:53:49|29962.48
20:53:50|29962.64
20:53:51|29962.64
20:53:52|29961.38
20:53:53|29961.
20:53:54|29961.
20:53:55|29960.98
20:53:56|29959.8
20:53:57|29959.5
20:53:58|29959.5
20:53:59|29958.79
20:54:00|29959.38
20:54:01|29959.88
20:54:03|29958.87
20:54:03|29957.94
20:54:04|29957.94
20:54:05|29959.75
20:54:06|29959.75
20:54:07|29959.97
20:54:08|29959.97
20:54:10|29959.09
20:54:10|29959.09
20:54:12|29959.88
20:54:13|29959.88
20:54:14|29959.54
20:54:15|29958.9
20:54:16|29958.9
20:54:17|29958.9
20:54:18|29959.99
20:54:19|29959.46
20:54:20|29958.95
20:54:22|29957.86
20:54:22|29958.26
20:54:23|29958.07
20:54:24|29958.07
20:54:25|29958.4
20:54:26|29959.15
20:54:27|29958.9
20:54:28|29958.
20:54:29|29958.26
20:54:30|29958.2
20:54:31|29959.01
20:54:32|29958.54
20:54:33|29959.
20:54:34|29958.
20:54:35|29958.
20:54:36|29958.94
20:54:37|29959.36
20:54:38|29959.38
20:54:39|29959.38
20:54:40|29958.87
20:54:41|29958.9
20:54:43|29960.57
20:54:43|29960.
20:54:44|29960.
20:54:45|29962.5
20:54:46|29961.72
20:54:47|29961.89
20:54:48|29960.58
20:54:49|29961.9
20:54:50|29961.47
20:54:52|29963.41
20:54:53|29963.43
20:54:53|29962.88
20:54:55|29962.9
20:54:56|29965.99
20:54:57|29967.27
20:54:58|29965.34
20:54:59|29965.57
20:55:00|29965.52
20:55:01|29961.91
20:55:03|29961.54
20:55:03|29961.14
20:55:05|29961.
20:55:06|29962.21
20:55:07|29962.21
20:55:08|29963.11
20:55:09|29962.
20:55:10|29961.51
20:55:11|29961.06
20:55:12|29962.
20:55:14|29963.26
20:55:15|29964.19
20:55:15|29964.
20:55:16|29964.32
20:55:17|29964.
20:55:19|29964.34
20:55:19|29964.34
20:55:21|29961.31
20:55:21|29961.9
20:55:22|29961.86
20:55:24|29961.88
20:55:24|29959.25
20:55:26|29961.58
20:55:27|29961.
20:55:28|29960.53
20:55:28|29962.08
20:55:29|29962.38
20:55:30|29959.88
20:55:32|29962.29
20:55:32|29962.
20:55:34|29962.5
20:55:34|29962.04
20:55:35|29962.23
20:55:37|29961.76
20:55:38|29961.78
20:55:38|29962.52
20:55:40|29963.26
20:55:40|29965.07
20:55:41|29965.06
20:55:42|29963.98
20:55:43|29964.06
20:55:44|29964.85
20:55:46|29964.36
20:55:47|29965.36
20:55:47|29965.08
20:55:49|29965.51
20:55:49|29965.33
20:55:51|29965.91
20:55:51|29965.01
20:55:52|29964.
20:55:53|29964.
20:55:55|29963.84
20:55:55|29964.84
20:55:57|29964.84
20:55:57|29963.07
20:55:58|29962.88
20:55:59|29963.89
20:56:01|29963.
20:56:02|29964.12
20:56:03|29963.03
20:56:04|29963.03
20:56:05|29963.88
20:56:06|29963.86
20:56:07|29963.86
20:56:08|29964.11
20:56:10|29962.49
20:56:10|29962.08
20:56:11|29962.6
20:56:12|29963.76
20:56:13|29962.87
20:56:14|29963.05
20:56:15|29963.05
20:56:16|29961.13
20:56:17|29961.62
20:56:18|29961.62
20:56:19|29962.
20:56:20|29962.01
20:56:21|29961.32
20:56:22|29961.31
20:56:23|29962.23
20:56:24|29962.12
20:56:25|29962.12
20:56:26|29961.35
20:56:27|29961.13
20:56:28|29961.13
20:56:29|29959.81
20:56:30|29961.08
20:56:31|29959.81
20:56:33|29960.19
20:56:33|29958.92
20:56:34|29959.03
20:56:35|29959.11
20:56:36|29960.5
20:56:37|29960.5
20:56:38|29959.44
20:56:39|29959.
20:56:40|29959.44
20:56:41|29960.24
20:56:42|29959.77
20:56:43|29960.67
20:56:44|29960.7
20:56:46|29958.83
20:56:46|29958.54
20:56:47|29958.86
20:56:48|29958.89
20:56:49|29958.94
20:56:51|29958.94
20:56:51|29958.66
20:56:52|29959.66
20:56:53|29959.66
20:56:54|29959.88
20:56:55|29959.18
20:56:56|29957.83
20:56:57|29959.17
20:56:58|29959.28
20:56:59|29960.22
20:57:00|29959.57
20:57:01|29959.61
20:57:02|29958.68
20:57:04|29957.
20:57:04|29956.31
20:57:05|29956.
20:57:07|29957.04
20:57:07|29957.78
20:57:08|29956.88
20:57:10|29957.99
20:57:11|29957.45
20:57:12|29957.74
20:57:13|29957.32
20:57:14|29957.75
20:57:14|29956.94
20:57:16|29957.61
20:57:16|29957.71
20:57:17|29956.94
20:57:18|29956.58
20:57:20|29954.62
20:57:20|29952.62
20:57:22|29952.
20:57:23|29952.65
20:57:24|29954.
20:57:25|29952.25
20:57:26|29952.34
20:57:27|29950.36
20:57:27|29950.
20:57:29|29950.7
20:57:30|29950.6
20:57:31|29951.64
20:57:32|29951.64
20:57:33|29950.25
20:57:34|29949.22
20:57:35|29949.22
20:57:36|29949.07
20:57:36|29949.07
20:57:37|29949.83
20:57:39|29952.73
20:57:39|29952.58
20:57:41|29954.74
20:57:42|29954.97
20:57:43|29954.93
20:57:44|29955.44
20:57:45|29953.23
20:57:46|29953.75
20:57:47|29953.75
20:57:49|29952.73
20:57:49|29953.42
20:57:50|29953.2
20:57:51|29951.58
20:57:52|29950.28
20:57:53|29950.31
20:57:54|29950.31
20:57:55|29948.6
20:57:56|29948.84
20:57:57|29949.59
20:57:58|29949.42
20:57:59|29948.03
20:58:00|29947.45
20:58:01|29949.78
20:58:03|29947.08
20:58:04|29947.08
20:58:05|29947.73
20:58:05|29949.
20:58:07|29947.96
20:58:07|29948.6
20:58:09|29947.88
20:58:10|29948.26
20:58:11|29948.26
20:58:12|29947.08
20:58:13|29947.08
20:58:14|29947.41
20:58:15|29947.03
20:58:16|29946.99
20:58:17|29946.38
20:58:18|29946.48
20:58:19|29946.02
20:58:20|29946.02
20:58:21|29947.46
20:58:22|29946.02
20:58:24|29946.52
20:58:24|29946.64
20:58:25|29946.72
20:58:26|29946.66
20:58:27|29945.85
20:58:28|29946.35
20:58:29|29945.14
20:58:30|29945.
20:58:31|29944.92
20:58:32|29945.51
20:58:33|29946.04
20:58:35|29945.58
20:58:35|29945.72
20:58:37|29946.
20:58:37|29944.54
20:58:38|29944.8
20:58:39|29944.89
20:58:41|29944.05
20:58:41|29944.54
20:58:42|29944.54
20:58:43|29944.35
20:58:45|29943.26
20:58:46|29943.38
20:58:46|29944.06
20:58:48|29944.91
20:58:48|29945.14
20:58:49|29945.14
20:58:51|29942.02
20:58:51|29942.9
20:58:52|29944.32
20:58:53|29944.88
20:58:55|29944.88
20:58:55|29945.07
20:58:57|29945.07
20:58:58|29947.35
20:58:59|29947.42
20:58:59|29948.6
20:59:00|29956.49
20:59:02|29960.85
20:59:03|29960.27
20:59:03|29961.06
20:59:05|29959.33
20:59:06|29960.
20:59:08|29960.13
20:59:08|29961.62
20:59:09|29961.65
20:59:10|29960.7
20:59:12|29960.
20:59:12|29960.02
20:59:13|29960.12
20:59:15|29960.49
20:59:16|29960.5
20:59:17|29960.
20:59:17|29960.04
20:59:19|29960.38
20:59:20|29960.02
20:59:21|29960.48
20:59:22|29960.61
20:59:23|29960.47
20:59:24|29960.09
20:59:25|29960.09
20:59:26|29959.64
20:59:27|29960.09
20:59:28|29959.36
20:59:29|29960.61
20:59:31|29960.47
20:59:31|29961.56
20:59:32|29961.56
20:59:33|29961.56
20:59:34|29961.3
20:59:35|29960.75
20:59:36|29961.15
20:59:38|29961.
20:59:39|29961.72
20:59:40|29961.63
20:59:41|29962.83
20:59:41|29961.01
20:59:42|29961.09
20:59:44|29958.
20:59:45|29957.33
20:59:46|29959.65
20:59:47|29958.52
20:59:48|29958.35
20:59:48|29958.37
20:59:50|29958.49
20:59:51|29959.3
20:59:52|29959.42
20:59:52|29959.42
20:59:53|29959.7
20:59:55|29959.33
20:59:56|29960.1
20:59:57|29959.66
20:59:58|29959.51
20:59:58|29959.41
21:00:00|29959.29
21:00:01|29960.
21:00:02|29961.37
21:00:03|29961.17
21:00:04|29962.67
21:00:06|29962.9
21:00:06|29962.28
21:00:07|29961.11
21:00:08|29962.47
21:00:09|29962.54
21:00:10|29963.12
21:00:11|29963.09
21:00:12|29962.
21:00:13|29960.29
21:00:15|29959.96
21:00:16|29961.04
21:00:16|29961.24
21:00:17|29962.75
21:00:18|29964.83
21:00:20|29967.99
21:00:20|29966.07
21:00:22|29965.84
21:00:22|29966.86
21:00:24|29966.94
21:00:25|29967.9
21:00:26|29967.68
21:00:27|29967.64
21:00:28|29967.5
21:00:29|29967.41
21:00:30|29968.02
21:00:31|29968.
21:00:32|29968.89
21:00:33|29968.55
21:00:34|29968.68
21:00:35|29968.68
21:00:36|29969.
21:00:37|29968.68
21:00:38|29969.11
21:00:39|29970.7
21:00:40|29970.96
21:00:41|29970.66
21:00:42|29971.
21:00:43|29971.49
21:00:44|29969.98
21:00:45|29968.79
21:00:46|29969.51
21:00:48|29968.96
21:00:48|29968.96
21:00:50|29968.96
21:00:50|29970.11
21:00:52|29968.85
21:00:52|29968.85
21:00:54|29969.1
21:00:54|29969.09
21:00:55|29970.
21:00:57|29971.87
21:00:58|29970.14
21:00:59|29971.24
21:01:00|29971.11
21:01:01|29973.95
21:01:03|29973.81
21:01:03|29972.52
21:01:05|29972.48
21:01:05|29972.48
21:01:07|29976.63
21:01:07|29976.11
21:01:08|29975.
21:01:09|29975.49
21:01:11|29976.
21:01:12|29975.5
21:01:13|29975.09
21:01:13|29974.73
21:01:15|29975.74
21:01:15|29978.66
21:01:17|29977.89
21:01:17|29978.5
21:01:18|29979.36
21:01:19|29978.48
21:01:20|29978.89
21:01:22|29976.95
21:01:23|29974.35
21:01:23|29976.05
21:01:24|29976.11
21:01:25|29976.11
21:01:26|29974.
21:01:28|29974.01
21:01:28|29975.5
21:01:29|29974.
21:01:31|29975.3
21:01:32|29975.29
21:01:33|29975.3
21:01:34|29978.26
21:01:35|29976.68
21:01:36|29973.78
21:01:36|29975.52
21:01:37|29975.52
21:01:38|29976.02
21:01:39|29974.64
21:01:41|29975.91
21:01:42|29975.9
21:01:43|29975.89
21:01:44|29975.57
21:01:44|29974.01
21:01:45|29973.95
21:01:47|29968.6
21:01:47|29968.3
21:01:49|29968.38
21:01:50|29967.7
21:01:51|29967.44
21:01:52|29968.01
21:01:53|29967.83
21:01:54|29968.57
21:01:55|29968.01
21:01:56|29966.17
21:01:57|29964.56
21:01:58|29964.85
21:01:59|29964.57
21:02:00|29964.22
21:02:01|29965.26
21:02:02|29964.01
21:02:03|29964.37
21:02:05|29965.4
21:02:05|29965.31
21:02:06|29964.54
21:02:08|29964.55
21:02:09|29962.83
21:02:10|29963.46
21:02:10|29964.01
21:02:12|29963.91
21:02:12|29964.01
21:02:14|29964.01
21:02:15|29965.
21:02:15|29964.48
21:02:17|29967.98
21:02:18|29963.51
21:02:19|29963.14
21:02:20|29962.5
21:02:21|29963.69
21:02:22|29962.85
21:02:22|29962.94
21:02:24|29962.97
21:02:25|29962.97
21:02:26|29962.15
21:02:27|29959.93
21:02:28|29961.
21:02:30|29961.54
21:02:30|29960.63
21:02:31|29962.15
21:02:33|29961.56
21:02:33|29965.87
21:02:34|29963.49
21:02:35|29962.86
21:02:36|29962.01
21:02:37|29963.43
21:02:38|29963.39
21:02:40|29963.1
21:02:40|29963.1
21:02:42|29962.69
21:02:43|29962.68
21:02:44|29962.01
21:02:45|29962.
21:02:47|29961.56
21:02:47|29962.
21:02:48|29961.56
21:02:49|29962.76
21:02:50|29962.07
21:02:51|29964.
21:02:52|29963.
21:02:53|29963.
21:02:55|29963.
21:02:55|29963.
21:02:56|29963.42
21:02:57|29966.34
21:02:58|29966.66
21:03:00|29964.1
21:03:00|29963.83
21:03:02|29966.
21:03:03|29965.98
21:03:03|29969.47
21:03:05|29968.57
21:03:07|29970.88
21:03:08|29973.7
21:03:08|29970.73
21:03:10|29970.28
21:03:11|29973.8
21:03:11|29972.5
21:03:12|29973.07
21:03:13|29972.62
21:03:15|29971.
21:03:16|29971.06
21:03:17|29971.05
21:03:18|29971.48
21:03:19|29974.
21:03:20|29974.96
21:03:21|29974.86
21:03:22|29978.
21:03:23|29977.82
21:03:24|29975.8
21:03:25|29972.59
21:03:27|29972.2
21:03:27|29974.66
21:03:28|29972.3
21:03:29|29971.8
21:03:30|29972.77
21:03:31|29972.21
21:03:32|29973.66
21:03:33|29976.76
21:03:34|29976.09
21:03:35|29978.
21:03:36|29978.
21:03:37|29978.
21:03:38|29978.
21:03:39|29978.
21:03:40|29976.93
21:03:41|29976.01
21:03:42|29979.14
21:03:43|29980.03
21:03:44|29977.72
21:03:45|29977.68
21:03:46|29979.54
21:03:47|29977.99
21:03:48|29977.03
21:03:50|29972.38
21:03:50|29972.
21:03:51|29975.
21:03:52|29974.52
21:03:53|29973.93
21:03:54|29973.92
21:03:55|29973.9
21:03:57|29973.89
21:03:57|29974.87
21:03:59|29973.89
21:04:00|29974.98
21:04:01|29974.99
21:04:03|29973.89
21:04:03|29974.44
21:04:04|29972.73
21:04:06|29975.1
21:04:07|29975.13
21:04:08|29977.6
21:04:09|29976.27
21:04:09|29975.04
21:04:11|29977.74
21:04:12|29976.36
21:04:12|29976.01
21:04:14|29979.79
21:04:15|29981.08
21:04:16|29980.01
21:04:17|29980.01
21:04:18|29980.01
21:04:19|29981.47
21:04:20|29979.69
21:04:21|29979.79
21:04:22|29979.79
21:04:23|29982.
21:04:24|29981.79
21:04:25|29981.99
21:04:26|29981.98
21:04:27|29980.
21:04:28|29981.98
21:04:29|29981.75
21:04:30|29981.35
21:04:31|29982.89
21:04:32|29980.47
21:04:33|29980.96
21:04:34|29981.39
21:04:35|29981.39
21:04:36|29982.
21:04:37|29981.16
21:04:38|29980.93
21:04:39|29980.36
21:04:40|29981.01
21:04:42|29981.99
21:04:42|29981.36
21:04:43|29980.44
21:04:44|29980.52
21:04:45|29980.52
21:04:46|29980.09
21:04:47|29980.39
21:04:49|29980.2
21:04:49|29979.03
21:04:50|29976.38
21:04:51|29980.02
21:04:52|29981.31
21:04:54|29981.75
21:04:55|29983.9
21:04:56|29983.
21:04:57|29983.02
21:04:58|29982.68
21:04:59|29981.72
21:05:00|29981.39
21:05:01|29981.38
21:05:02|29980.5
21:05:04|29980.81
21:05:05|29980.72
21:05:05|29981.48
21:05:07|29980.34
21:05:08|29980.8
21:05:08|29980.8
21:05:09|29980.85
21:05:11|29982.18
21:05:12|29984.32
21:05:12|29983.93
21:05:13|29983.93
21:05:14|29983.28
21:05:16|29983.27
21:05:17|29984.03
21:05:18|29983.01
21:05:18|29983.99
21:05:19|29982.
21:05:21|29982.37
21:05:21|29982.61
21:05:23|29982.
21:05:24|29982.48
21:05:25|29983.03
21:05:26|29983.77
21:05:27|29982.46
21:05:28|29982.63
21:05:29|29982.09
21:05:30|29982.
21:05:31|29982.02
21:05:32|29982.04
21:05:33|29982.
21:05:34|29982.45
21:05:35|29982.24
21:05:36|29982.26
21:05:37|29981.
21:05:38|29983.37
21:05:39|29983.96
21:05:41|29982.19
21:05:41|29981.47
21:05:42|29981.36
21:05:44|29980.9
21:05:44|29980.
21:05:46|29979.47
21:05:46|29979.47
21:05:48|29978.31
21:05:48|29979.48
21:05:50|29979.48
21:05:50|29980.68
21:05:52|29981.06
21:05:53|29982.78
21:05:54|29981.9
21:05:55|29980.
21:05:56|29981.62
21:05:57|29980.36
21:05:58|29980.96
21:05:59|29982.51
21:06:00|29982.5
21:06:01|29983.
21:06:02|29981.32
21:06:03|29981.84
21:06:04|29982.51
21:06:05|29982.44
21:06:06|29983.06
21:06:07|29983.06
21:06:08|29982.1
21:06:09|29981.42
21:06:10|29982.15
21:06:11|29982.01
21:06:12|29982.02
21:06:14|29984.13
21:06:14|29983.97
21:06:15|29980.03
21:06:17|29983.14
21:06:18|29979.22
21:06:19|29979.53
21:06:20|29978.97
21:06:21|29979.67
21:06:22|29977.84
21:06:23|29978.49
21:06:23|29977.24
21:06:25|29978.
21:06:25|29978.29
21:06:27|29979.2
21:06:27|29979.67
21:06:29|29979.58
21:06:30|29977.46
21:06:30|29977.6
21:06:32|29977.07
21:06:32|29977.77
21:06:33|29981.04
21:06:35|29980.02
21:06:35|29981.46
21:06:37|29981.46
21:06:37|29981.46
21:06:38|29981.46
21:06:40|29980.03
21:06:41|29980.8
21:06:41|29981.
21:06:42|29980.46
21:06:44|29984.54
21:06:45|29983.47
21:06:45|29981.3
21:06:47|29979.
21:06:48|29980.
21:06:49|29978.01
21:06:50|29972.01
21:06:51|29972.65
21:06:52|29970.67
21:06:53|29971.3
21:06:54|29972.37
21:06:55|29971.61
21:06:56|29972.
21:06:57|29969.3
21:06:58|29970.
21:07:00|29969.64
21:07:01|29970.01
21:07:01|29971.18
21:07:03|29970.7
21:07:04|29968.97
21:07:06|29968.3
21:07:06|29968.47
21:07:07|29968.47
21:07:08|29968.21
21:07:09|29964.4
21:07:10|29963.69
21:07:11|29963.09
21:07:12|29962.68
21:07:13|29965.27
21:07:14|29961.5
21:07:15|29961.08
21:07:16|29959.
21:07:17|29960.04
21:07:18|29957.98
21:07:19|29957.87
21:07:21|29957.56
21:07:21|29957.57
21:07:23|29957.58
21:07:24|29956.75
21:07:24|29957.24
21:07:25|29958.5
21:07:26|29959.21
21:07:28|29958.92
21:07:28|29958.24
21:07:29|29958.66
21:07:30|29962.1
21:07:31|29962.83
21:07:33|29962.
21:07:33|29963.68
21:07:35|29969.42
21:07:35|29978.
21:07:37|29979.42
21:07:38|29979.01
21:07:38|29979.37
21:07:39|29978.61
21:07:41|29977.64
21:07:42|29976.63
21:07:43|29979.
21:07:44|29979.59
21:07:45|29979.4
21:07:46|29978.
21:07:47|29977.17
21:07:49|29976.94
21:07:50|29979.18
21:07:51|29979.2
21:07:52|29978.12
21:07:53|29978.34
21:07:55|29978.37
21:07:55|29979.52
21:07:56|29978.12
21:07:57|29978.12
21:07:58|29979.5
21:07:59|29978.26
21:08:00|29978.26
21:08:01|29980.21
21:08:02|29978.82
21:08:04|29978.26
21:08:05|29979.37
21:08:05|29979.36
21:08:06|29978.69
21:08:07|29979.26
21:08:08|29979.26
21:08:10|29980.07
21:08:11|29981.02
21:08:11|29980.38
21:08:12|29981.9
21:08:14|29980.83
21:08:15|29981.46
21:08:16|29980.82
21:08:17|29980.82
21:08:18|29980.49
21:08:19|29980.78
21:08:20|29982.
21:08:20|29981.88
21:08:22|29981.61
21:08:23|29981.
21:08:24|29980.81
21:08:25|29980.57
21:08:26|29980.31
21:08:27|29980.03
21:08:27|29980.46
21:08:29|29980.46
21:08:30|29980.36
21:08:31|29980.36
21:08:32|29980.36
21:08:33|29983.75
21:08:34|29983.04
21:08:35|29982.25
21:08:36|29982.92
21:08:37|29982.43
21:08:38|29981.26
21:08:39|29980.91
21:08:40|29980.84
21:08:41|29982.62
21:08:42|29982.02
21:08:43|29982.02
21:08:44|29981.69
21:08:45|29981.9
21:08:46|29981.9
21:08:47|29981.9
21:08:48|29981.9
21:08:50|29981.84
21:08:50|29982.32
21:08:51|29982.19
21:08:53|29982.4
21:08:53|29981.35
21:08:55|29981.32
21:08:55|29981.
21:08:56|29980.
21:08:57|29981.76
21:08:59|29980.81
21:09:00|29980.81
21:09:01|29979.43
21:09:02|29980.8
21:09:03|29980.8
21:09:04|29981.32
21:09:05|29979.
21:09:06|29978.
21:09:07|29977.41
21:09:08|29980.48
21:09:09|29979.23
21:09:10|29980.29
21:09:11|29981.31
21:09:12|29980.36
21:09:13|29982.6
21:09:14|29980.36
21:09:15|29980.
21:09:17|29984.53
21:09:17|29983.01
21:09:18|29982.01
21:09:19|29981.48
21:09:20|29981.17
21:09:21|29981.48
21:09:22|29982.05
21:09:23|29982.1
21:09:24|29981.77
21:09:25|29982.97
21:09:26|29982.04
21:09:27|29982.04
21:09:28|29982.
21:09:29|29983.49
21:09:30|29983.49
21:09:31|29982.78
21:09:32|29983.79
21:09:33|29982.36
21:09:34|29982.4
21:09:35|29980.05
21:09:36|29980.47
21:09:37|29980.22
21:09:38|29980.49
21:09:39|29980.79
21:09:40|29980.67
21:09:41|29981.63
21:09:42|29979.77
21:09:43|29980.78
21:09:44|29980.77
21:09:45|29982.97
21:09:46|29981.79
21:09:47|29981.38
21:09:48|29981.33
21:09:50|29982.51
21:09:51|29982.51
21:09:52|29980.
21:09:53|29980.
21:09:55|29981.42
21:09:55|29980.8
21:09:56|29980.8
21:09:58|29980.81
21:09:59|29980.41
21:09:59|29980.68
21:10:00|29980.81
21:10:02|29980.
21:10:03|29980.04
21:10:04|29981.01
21:10:04|29981.59
21:10:06|29981.58
21:10:07|29981.11
21:10:08|29980.
21:10:08|29980.82
21:10:10|29979.74
21:10:11|29981.31
21:10:11|29980.22
21:10:13|29982.08
21:10:13|29983.07
21:10:15|29981.01
21:10:16|29981.56
21:10:17|29981.59
21:10:18|29982.42
21:10:19|29982.12
21:10:20|29981.09
21:10:21|29982.
21:10:21|29982.
21:10:23|29982.
21:10:24|29982.45
21:10:25|29982.09
21:10:25|29982.09
21:10:27|29981.56
21:10:28|29982.02
21:10:29|29981.04
21:10:29|29983.81
21:10:31|29981.56
21:10:31|29982.31
21:10:32|29980.48
21:10:34|29979.44
21:10:35|29981.58
21:10:36|29979.47
21:10:36|29979.
21:10:38|29980.29
21:10:39|29982.
21:10:40|29981.04
21:10:41|29981.04
21:10:41|29981.
21:10:43|29981.
21:10:44|29981.
21:10:44|29981.52
21:10:46|29981.52
21:10:47|29980.5
21:10:47|29980.38
21:10:49|29980.55
21:10:49|29978.88
21:10:51|29980.
21:10:52|29981.01
21:10:53|29981.07
21:10:55|29981.
21:10:55|29981.
21:10:56|29980.89
21:10:57|29981.22
21:10:58|29981.02
21:11:00|29979.75
21:11:00|29979.72
21:11:02|29979.
21:11:03|29979.95
21:11:04|29979.6
21:11:04|29979.39
21:11:06|29980.22
21:11:07|29980.22
21:11:08|29979.61
21:11:09|29979.6
21:11:09|29979.98
21:11:10|29980.22
21:11:11|29979.62
21:11:13|29980.8
21:11:14|29981.06
21:11:15|29981.
21:11:16|29979.07
21:11:16|29980.78
21:11:18|29980.77
21:11:18|29980.33
21:11:19|29980.82
21:11:21|29980.
21:11:21|29979.63
21:11:23|29979.
21:11:23|29980.
21:11:25|29980.38
21:11:25|29980.38
21:11:26|29980.
21:11:27|29980.01
21:11:29|29980.01
21:11:29|29980.03
21:11:31|29979.89
21:11:32|29979.89
21:11:32|29980.
21:11:34|29979.05
21:11:34|29979.52
21:11:35|29979.03
21:11:36|29979.57
21:11:37|29979.72
21:11:39|29979.72
21:11:40|29979.72
21:11:41|29979.72
21:11:42|29978.48
21:11:43|29978.48
21:11:44|29978.48
21:11:45|29978.48
21:11:46|29979.27
21:11:47|29979.27
21:11:48|29979.27
21:11:49|29977.59
21:11:50|29977.55
21:11:51|29979.9
21:11:52|29979.85
21:11:54|29979.85
21:11:54|29979.85
21:11:55|29978.21
21:11:56|29980.
21:11:57|29980.
21:11:58|29980.
21:11:59|29978.03
21:12:00|29980.01
21:12:01|29980.
21:12:02|29980.88
21:12:03|29980.89
21:12:04|29979.97
21:12:05|29980.02
21:12:06|29980.02
21:12:07|29980.02
21:12:09|29979.72
21:12:10|29979.49
21:12:11|29980.6
21:12:12|29979.53
21:12:12|29979.88
21:12:13|29979.88
21:12:15|29979.62
21:12:15|29978.49
21:12:16|29978.67
21:12:17|29978.33
21:12:19|29980.02
21:12:19|29980.81
21:12:21|29980.81
21:12:21|29980.
21:12:23|29980.
21:12:23|29980.
21:12:24|29980.
21:12:26|29979.01
21:12:26|29979.3
21:12:27|29977.23
21:12:29|29977.87
21:12:30|29979.2
21:12:30|29979.24
21:12:31|29978.15
21:12:32|29978.79
21:12:33|29979.33
21:12:34|29979.33
21:12:35|29979.33
21:12:36|29979.33
21:12:38|29979.21
21:12:38|29979.21
21:12:39|29979.21
21:12:40|29979.37
21:12:42|29977.87
21:12:42|29976.99
21:12:43|29976.
21:12:44|29975.51
21:12:46|29976.
21:12:47|29972.3
21:12:48|29974.5
21:12:48|29973.49
21:12:50|29972.85
21:12:51|29973.5
21:12:52|29974.35
21:12:53|29974.29
21:12:53|29974.59
21:12:55|29975.66
21:12:56|29975.66
21:12:57|29974.
21:12:59|29973.7
21:12:59|29974.68
21:13:00|29974.68
21:13:01|29974.96
21:13:02|29974.79
21:13:04|29974.68
21:13:05|29974.68
21:13:06|29974.52
21:13:07|29974.29
21:13:08|29974.54
21:13:09|29973.15
21:13:10|29973.15
21:13:11|29973.15
21:13:12|29973.24
21:13:13|29972.
21:13:14|29973.87
21:13:15|29972.67
21:13:16|29972.37
21:13:17|29969.42
21:13:18|29969.
21:13:19|29969.39
21:13:20|29969.39
21:13:21|29969.33
21:13:22|29969.99
21:13:23|29977.24
21:13:24|29977.63
21:13:25|29978.01
21:13:26|29976.
21:13:27|29976.87
21:13:28|29976.86
21:13:29|29976.28
21:13:30|29977.38
21:13:31|29976.
21:13:32|29975.42
21:13:33|29975.38
21:13:34|29976.
21:13:35|29976.
21:13:36|29975.61
21:13:37|29976.44
21:13:38|29975.46
21:13:39|29974.
21:13:40|29974.28
21:13:41|29974.19
21:13:42|29974.38
21:13:43|29974.38
21:13:44|29973.95
21:13:45|29980.5
21:13:46|29980.36
21:13:47|29980.81
21:13:48|29980.81
21:13:49|29980.52
21:13:50|29980.31
21:13:51|29980.31
21:13:52|29979.4
21:13:53|29979.41
21:13:55|29979.41
21:13:55|29979.41
21:13:57|29979.77
21:13:57|29979.77
21:13:58|29979.77
21:14:00|29980.52
21:14:00|29980.52
21:14:02|29979.63
21:14:03|29979.94
21:14:03|29979.43
21:14:05|29981.25
21:14:06|29981.25
21:14:07|29980.54
21:14:08|29980.54
21:14:09|29981.88
21:14:10|29981.79
21:14:11|29976.98
21:14:12|29978.48
21:14:13|29979.
21:14:14|29979.
21:14:15|29979.
21:14:16|29979.26
21:14:17|29979.26
21:14:18|29979.14
21:14:19|29980.
21:14:20|29980.09
21:14:22|29979.98
21:14:22|29980.08
21:14:23|29980.57
21:14:25|29980.99
21:14:25|29980.99
21:14:26|29982.08
21:14:27|29985.99
21:14:28|29984.33
21:14:29|29984.01
21:14:30|29984.47
21:14:31|29987.62
21:14:32|29988.11
21:14:33|29989.14
21:14:34|29990.
21:14:35|29992.6
21:14:37|29993.21
21:14:37|29990.93
21:14:38|29991.96
21:14:39|29988.11
21:14:40|29986.95
21:14:41|29988.07
21:14:42|29988.67
21:14:43|29991.34
21:14:44|29992.57
21:14:45|29992.44
21:14:46|29996.71
21:14:47|29995.4
21:14:48|29996.
21:14:49|29997.5
21:14:50|29996.14
21:14:51|29996.7
21:14:52|29996.61
21:14:53|29998.83
21:14:55|29997.02
21:14:56|29996.88
21:14:57|29998.96
21:14:59|29998.02
21:14:59|30000.65
21:15:00|29997.84
21:15:01|29999.99
21:15:03|29994.6
21:15:03|29995.31
21:15:05|29996.
21:15:06|29995.03
21:15:06|29998.
21:15:07|29998.92
21:15:08|29998.52
21:15:10|29999.85
21:15:11|30001.97
21:15:11|30008.02
21:15:12|30009.83
21:15:13|30014.28
21:15:15|30013.57
21:15:15|30016.
21:15:17|30017.85
21:15:17|30017.63
21:15:18|30017.82
21:15:19|30019.33
21:15:21|30023.19
21:15:22|30022.76
21:15:22|30028.54
21:15:24|30017.09
21:15:25|30018.39
21:15:25|30020.
21:15:26|30018.72
21:15:27|30015.94
21:15:29|30018.17
21:15:30|30018.
21:15:30|30020.01
21:15:31|30017.99
21:15:33|30019.59
21:15:34|30018.53
21:15:34|30019.95
21:15:35|30024.67
21:15:36|30022.66
21:15:37|30018.56
21:15:38|30017.95
21:15:40|30020.
21:15:40|30021.29
21:15:41|30019.84
21:15:42|30015.24
21:15:43|30016.79
21:15:45|30013.99
21:15:46|30009.64
21:15:47|30002.59
21:15:48|30001.51
21:15:49|29996.44
21:15:50|29997.22
21:15:51|29991.89
21:15:52|29988.16
21:15:52|29984.
21:15:54|29983.48
21:15:55|29978.01
21:15:55|29980.38
21:15:57|29975.9
21:15:59|29976.
21:16:00|29977.18
21:16:01|29976.
21:16:02|29975.5
21:16:02|29977.3
21:16:04|29977.71
21:16:05|29976.
21:16:07|29976.
21:16:07|29975.75
21:16:08|29975.73
21:16:09|29976.75
21:16:10|29975.66
21:16:11|29975.9
21:16:12|29985.94
21:16:13|29983.72
21:16:14|29983.17
21:16:15|29982.53
21:16:16|29981.09
21:16:17|29983.18
21:16:19|29985.98
21:16:19|29986.26
21:16:20|29992.54
21:16:21|29994.
21:16:23|29994.02
21:16:24|29994.01
21:16:24|29994.56
21:16:26|29993.98
21:16:26|29995.99
21:16:28|29995.74
21:16:28|29995.25
21:16:30|30000.
21:16:31|30003.25
21:16:32|30001.99
21:16:33|30004.
21:16:34|29996.
21:16:34|29998.59
21:16:36|29997.04
21:16:37|29996.
21:16:37|29995.17
21:16:38|29997.55
21:16:40|29995.76
21:16:41|29997.46
21:16:41|29995.99
21:16:43|29998.93
21:16:43|29997.77
21:16:44|30000.
21:16:46|30002.32
21:16:46|30003.98
21:16:47|30004.15
21:16:49|30004.91
21:16:49|30003.39
21:16:50|30006.28
21:16:51|30000.54
21:16:52|30001.99
21:16:54|30004.
21:16:55|30001.98
21:16:55|30001.59
21:16:56|29999.88
21:16:58|30000.
21:16:58|29994.93
21:17:00|29995.28
21:17:01|29995.17
21:17:03|29993.77
21:17:03|29991.84
21:17:04|29994.
21:17:05|29993.86
21:17:06|29993.98
21:17:07|29994.81
21:17:08|29994.29
21:17:09|29995.35
21:17:10|29996.
21:17:11|29990.71
21:17:12|29992.39
21:17:13|29992.73
21:17:14|29989.13
21:17:15|29990.35
21:17:16|29990.35
21:17:17|29990.7
21:17:18|29992.16
21:17:19|29991.7
21:17:20|29990.33
21:17:21|29989.57
21:17:22|29991.64
21:17:23|29988.73
21:17:24|29989.93
21:17:25|29990.07
21:17:26|29991.23
21:17:27|29992.13
21:17:28|29989.27
21:17:29|29990.53
21:17:30|29991.4
21:17:31|29992.47
21:17:32|29990.88
21:17:33|29990.88
21:17:34|29990.88
21:17:35|29991.63
21:17:36|29991.6
21:17:37|29990.07
21:17:38|29992.05
21:17:39|29992.59
21:17:40|29991.96
21:17:41|29991.19
21:17:42|29991.96
21:17:43|29990.
21:17:44|29991.57
21:17:45|29989.87
21:17:46|29990.92
21:17:47|29990.29
21:17:48|29993.36
21:17:49|29992.59
21:17:50|29992.91
21:17:52|30003.08
21:17:52|30003.1
21:17:53|30003.
21:17:55|30002.71
21:17:55|30002.4
21:17:56|30000.04
21:17:58|30000.38
21:17:59|29999.4
21:17:59|29996.47
21:18:01|29995.81
21:18:02|29996.98
21:18:03|29996.89
21:18:04|29998.11
21:18:05|29998.69
21:18:06|29998.
21:18:07|29998.4
21:18:08|30000.
21:18:09|30001.06
21:18:10|30001.04
21:18:12|30001.74
21:18:12|30000.67
21:18:13|30002.92
21:18:14|30002.21
21:18:15|30002.84
21:18:16|30001.08
21:18:17|30001.84
21:18:18|30006.26
21:18:20|30002.
21:18:20|30002.81
21:18:22|30001.63
21:18:22|30002.17
21:18:24|30002.3
21:18:24|30002.19
21:18:26|30002.28
21:18:26|30002.28
21:18:28|30001.05
21:18:28|30001.37
21:18:30|30001.37
21:18:30|30001.53
21:18:32|30003.05
21:18:33|30004.
21:18:34|30004.08
21:18:35|30004.39
21:18:35|30004.32
21:18:37|30004.85
21:18:37|30004.25
21:18:39|30004.21
21:18:40|30006.32
21:18:41|30004.33
21:18:41|30004.43
21:18:43|30005.4
21:18:44|30005.35
21:18:45|30005.23
21:18:45|30005.23
21:18:46|30006.29
21:18:48|30006.29
21:18:49|30002.48
21:18:50|30004.81
21:18:50|30004.99
21:18:51|30004.99
21:18:53|30005.01
21:18:53|30004.98
21:18:55|30004.43
21:18:56|30004.12
21:18:56|30004.44
21:18:57|30005.26
21:18:59|30004.43
21:19:00|30004.98
21:19:02|30004.53
21:19:02|30004.03
21:19:03|30005.98
21:19:05|30006.13
21:19:05|30007.02
21:19:06|30006.54
21:19:07|30006.89
21:19:08|30006.52
21:19:09|30010.56
21:19:10|30010.45
21:19:11|30014.49
21:19:12|30014.19
21:19:13|30015.99
21:19:14|30017.96
21:19:15|30018.48
21:19:16|30018.01
21:19:18|30018.
21:19:19|30018.9
21:19:20|30023.99
21:19:21|30023.99
21:19:22|30023.32
21:19:23|30024.07
21:19:24|30023.59
21:19:25|30022.62
21:19:26|30021.96
21:19:27|30021.95
21:19:28|30021.73
21:19:29|30023.07
21:19:30|30024.
21:19:30|30023.89
21:19:32|30023.75
21:19:32|30024.53
21:19:34|30024.7
21:19:35|30024.31
21:19:36|30021.7
21:19:37|30022.43
21:19:37|30022.74
21:19:39|30021.79
21:19:40|30020.43
21:19:41|30019.74
21:19:41|30019.85
21:19:43|30019.66
21:19:43|30023.66
21:19:44|30027.12
21:19:46|30025.
21:19:47|30022.43
21:19:48|30021.43
21:19:48|30020.1
21:19:50|30018.9
21:19:51|30022.16
21:19:52|30020.26
21:19:53|30021.32
21:19:54|30021.71
21:19:55|30022.69
21:19:56|30022.7
21:19:57|30022.95
21:19:58|30021.54
21:19:59|30022.51
21:20:00|30025.09
21:20:02|30022.1
21:20:03|30020.04
21:20:04|30020.04
21:20:05|30020.71
21:20:06|30020.06
21:20:07|30024.68
21:20:08|30023.9
21:20:09|30023.14
21:20:10|30025.01
21:20:11|30026.35
21:20:12|30026.3
21:20:13|30026.88
21:20:14|30025.8
21:20:15|30024.54
21:20:16|30023.43
21:20:17|30024.36
21:20:18|30024.36
21:20:18|30024.74
21:20:20|30024.75
21:20:21|30028.75
21:20:22|30031.94
21:20:23|30030.08
21:20:24|30034.98
21:20:25|30040.
21:20:26|30041.02
21:20:27|30055.72
21:20:27|30080.
21:20:29|30077.71
21:20:30|30077.01
21:20:31|30071.97
21:20:31|30069.45
21:20:32|30062.14
21:20:34|30059.9
21:20:34|30057.91
21:20:36|30054.
21:20:37|30051.61
21:20:37|30044.84
21:20:38|30045.96
21:20:40|30040.01
21:20:40|30042.
21:20:42|30041.43
21:20:43|30041.82
21:20:44|30038.
21:20:45|30042.76
21:20:46|30041.77
21:20:47|30044.1
21:20:48|30042.11
21:20:49|30042.02
21:20:50|30044.05
21:20:51|30044.28
21:20:52|30044.77
21:20:53|30044.
21:20:54|30043.29
21:20:55|30044.74
21:20:56|30045.91
21:20:57|30049.73
21:20:58|30046.17
21:20:59|30046.77
21:21:00|30053.71
21:21:01|30058.
21:21:02|30055.36
21:21:04|30064.
21:21:05|30067.99
21:21:05|30070.02
21:21:06|30075.05
21:21:07|30076.07
21:21:08|30079.55
21:21:09|30078.
21:21:10|30078.03
21:21:12|30083.95
21:21:13|30080.1
21:21:14|30084.57
21:21:15|30080.
21:21:16|30078.
21:21:16|30076.
21:21:18|30070.
21:21:19|30063.99
21:21:20|30064.96
21:21:21|30065.86
21:21:22|30067.07
21:21:23|30066.72
21:21:24|30076.01
21:21:25|30074.12
21:21:26|30075.03
21:21:27|30075.95
21:21:28|30080.
21:21:29|30082.
21:21:30|30089.98
21:21:31|30090.11
21:21:32|30118.18
21:21:33|30125.34
21:21:34|30150.01
21:21:35|30158.15
21:21:36|30183.04
21:21:37|30176.01
21:21:38|30192.19
21:21:39|30179.45
21:21:40|30174.75
21:21:41|30175.31
21:21:42|30174.36
21:21:43|30176.
21:21:44|30173.99
21:21:45|30180.
21:21:46|30172.02
21:21:47|30177.99
21:21:48|30165.4
21:21:49|30157.1
21:21:50|30154.29
21:21:51|30144.9
21:21:52|30138.28
21:21:53|30135.36
21:21:54|30140.72
21:21:55|30149.56
21:21:56|30153.9
21:21:57|30152.06
21:21:58|30154.48
21:21:59|30148.
21:22:00|30147.9
21:22:01|30135.92
21:22:03|30130.
21:22:03|30132.
21:22:04|30127.98
21:22:05|30127.
21:22:07|30131.99
21:22:07|30131.15
21:22:08|30133.69
21:22:10|30126.
21:22:11|30122.
21:22:12|30120.43
21:22:12|30120.53
21:22:13|30116.82
21:22:15|30125.73
21:22:15|30121.37
21:22:16|30122.
21:22:18|30120.01
21:22:18|30121.33
21:22:20|30119.99
21:22:20|30118.1
21:22:21|30114.03
21:22:23|30115.53
21:22:23|30113.46
21:22:25|30113.22
21:22:25|30113.82
21:22:27|30112.
21:22:28|30108.06
21:22:28|30110.01
21:22:29|30110.02
21:22:31|30108.
21:22:32|30107.24
21:22:32|30109.99
21:22:34|30120.
21:22:35|30124.
21:22:35|30127.18
21:22:36|30124.6
21:22:38|30126.
21:22:39|30125.86
21:22:39|30129.53
21:22:40|30128.02
21:22:42|30130.
21:22:42|30126.
21:22:43|30129.31
21:22:45|30123.16
21:22:46|30130.54
21:22:46|30130.
21:22:47|30133.06
21:22:48|30130.12
21:22:49|30130.47
21:22:50|30138.16
21:22:52|30141.1
21:22:53|30140.16
21:22:53|30138.07
21:22:54|30139.85
21:22:55|30140.
21:22:56|30138.48
21:22:58|30138.07
21:22:58|30136.37
21:22:59|30137.07
21:23:00|30136.01
21:23:02|30136.
21:23:03|30134.
21:23:04|30133.65
21:23:05|30128.89
21:23:06|30131.04
21:23:07|30129.67
21:23:08|30127.05
21:23:09|30124.18
21:23:10|30128.8
21:23:11|30128.81
21:23:12|30126.83
21:23:13|30128.48
21:23:14|30127.23
21:23:15|30128.81
21:23:16|30126.99
21:23:17|30124.74
21:23:18|30126.54
21:23:19|30125.47
21:23:20|30126.53
21:23:21|30126.17
21:23:22|30124.01
21:23:23|30123.53
21:23:24|30119.07
21:23:25|30121.33
21:23:26|30121.95
21:23:27|30119.05
21:23:29|30117.65
21:23:29|30118.48
21:23:30|30117.32
21:23:31|30116.9
21:23:32|30115.83
21:23:33|30110.8
21:23:34|30112.61
21:23:35|30111.34
21:23:36|30111.31
21:23:37|30111.21
21:23:38|30110.09
21:23:39|30111.61
21:23:40|30108.68
21:23:41|30105.59
21:23:42|30105.11
21:23:43|30107.62
21:23:44|30108.18
21:23:45|30107.44
21:23:46|30105.5
21:23:47|30101.88
21:23:48|30105.7
21:23:49|30100.98
21:23:50|30098.71
21:23:51|30097.89
21:23:52|30097.35
21:23:53|30100.99
21:23:54|30100.44
21:23:55|30100.43
21:23:56|30097.33
21:23:57|30098.41
21:23:58|30097.5
21:23:59|30095.27
21:24:00|30094.71
21:24:01|30095.44
21:24:02|30093.41
21:24:03|30095.45
21:24:04|30095.66
21:24:05|30089.04
21:24:06|30090.8
21:24:07|30087.7
21:24:08|30089.17
21:24:09|30089.07
21:24:11|30094.26
21:24:12|30091.15
21:24:12|30089.32
21:24:13|30090.32
21:24:15|30093.52
21:24:15|30093.96
21:24:16|30095.17
21:24:17|30094.37
21:24:19|30094.32
21:24:20|30091.99
21:24:21|30085.41
21:24:22|30083.85
21:24:23|30084.19
21:24:23|30085.71
21:24:25|30086.36
21:24:25|30086.99
21:24:26|30087.18
21:24:27|30086.6
21:24:28|30087.68
21:24:29|30085.7
21:24:30|30085.9
21:24:32|30084.73
21:24:32|30081.45
21:24:33|30085.86
21:24:35|30085.94
21:24:36|30087.81
21:24:37|30087.26
21:24:37|30088.57
21:24:38|30082.
21:24:39|30083.34
21:24:40|30096.05
21:24:41|30099.89
21:24:42|30101.44
21:24:43|30111.55
21:24:45|30117.88
21:24:45|30121.67
21:24:47|30117.01
21:24:47|30115.77
21:24:48|30117.65
21:24:49|30116.
21:24:50|30115.96
21:24:52|30118.39
21:24:53|30118.14
21:24:53|30117.46
21:24:54|30115.77
21:24:56|30119.82
21:24:56|30114.94
21:24:58|30116.6
21:24:59|30117.41
21:24:59|30117.21
21:25:01|30115.56
21:25:02|30117.88
21:25:03|30121.99
21:25:04|30121.94
21:25:05|30119.6
21:25:07|30115.92
21:25:08|30109.1
21:25:09|30108.14
21:25:10|30107.01
21:25:11|30100.86
21:25:12|30102.67
21:25:13|30093.56
21:25:14|30092.07
21:25:16|30091.13
21:25:16|30087.81
21:25:17|30090.26
21:25:18|30087.99
21:25:19|30087.94
21:25:20|30078.
21:25:21|30081.27
21:25:22|30076.
21:25:23|30074.67
21:25:24|30076.84
21:25:25|30073.19
21:25:26|30066.78
21:25:27|30071.74
21:25:28|30067.7
21:25:29|30063.67
21:25:30|30059.25
21:25:31|30055.4
21:25:32|30044.79
21:25:33|30050.31
21:25:34|30052.59
21:25:35|30047.07
21:25:36|30039.67
21:25:37|30046.36
21:25:38|30042.56
21:25:39|30040.95
21:25:40|30047.77
21:25:41|30051.02
21:25:42|30059.65
21:25:43|30055.55
21:25:44|30046.91
21:25:45|30045.19
21:25:46|30045.58
21:25:47|30045.76
21:25:48|30043.2
21:25:50|30045.28
21:25:50|30043.56
21:25:51|30041.2
21:25:52|30040.02
21:25:54|30036.23
21:25:54|30033.5
21:25:55|30040.22
21:25:56|30041.98
21:25:57|30038.81
21:25:58|30036.71
21:25:59|30033.98
21:26:00|30029.93
21:26:02|30031.65
21:26:03|30035.52
21:26:03|30030.16
21:26:04|30027.68
21:26:05|30028.31
21:26:07|30028.49
21:26:07|30027.28
21:26:09|30023.59
21:26:09|30028.46
21:26:11|30027.41
21:26:11|30026.46
21:26:13|30025.16
21:26:14|30018.24
21:26:16|30015.73
21:26:16|30016.99
21:26:17|30015.74
21:26:18|30018.31
21:26:19|30010.11
21:26:20|30011.11
21:26:21|30016.73
21:26:23|30014.32
21:26:24|30012.1
21:26:24|30012.42
21:26:25|30012.2
21:26:26|30010.54
21:26:27|30009.13
21:26:28|30007.36
21:26:29|30008.51
21:26:30|30006.61
21:26:31|30008.11
21:26:32|30011.77
21:26:34|30015.66
21:26:34|30018.56
21:26:36|30023.92
21:26:36|30027.58
21:26:38|30025.78
21:26:38|30026.16
21:26:40|30026.07
21:26:41|30022.06
21:26:42|30015.1
21:26:43|30018.48
21:26:44|30016.07
21:26:45|30017.98
21:26:46|30015.35
21:26:47|30017.29
21:26:47|30016.26
21:26:49|30014.
21:26:49|30009.79
21:26:50|30008.67
21:26:52|30006.93
21:26:53|30009.08
21:26:53|30009.78
21:26:55|30010.
21:26:56|30004.04
21:26:56|30005.15
21:26:58|30007.76
21:26:59|30005.65
21:27:00|30009.
21:27:01|30006.4
21:27:01|30007.45
21:27:03|30003.73
21:27:04|30006.38
21:27:05|30007.91
21:27:06|30005.63
21:27:07|30005.55
21:27:08|30007.21
21:27:09|30004.08
21:27:11|30002.01
21:27:11|30002.98
21:27:12|30003.9
21:27:13|30003.18
21:27:14|30002.42
21:27:16|29998.51
21:27:16|29999.32
21:27:18|30003.68
21:27:19|30004.89
21:27:20|30011.96
21:27:20|30010.47
21:27:22|30008.55
21:27:23|30010.36
21:27:24|30018.12
21:27:25|30017.84
21:27:26|30018.62
21:27:27|30022.82
21:27:28|30027.15
21:27:29|30024.53
21:27:30|30024.54
21:27:31|30025.44
21:27:32|30024.51
21:27:33|30026.13
21:27:34|30024.26
21:27:35|30024.29
21:27:36|30022.87
21:27:37|30024.91
21:27:38|30023.63
21:27:39|30023.78
21:27:40|30023.78
21:27:40|30024.76
21:27:42|30024.8
21:27:43|30026.51
21:27:44|30025.08
21:27:45|30027.71
21:27:45|30025.03
21:27:47|30026.13
21:27:48|30025.55
21:27:49|30025.73
21:27:50|30022.32
21:27:51|30024.66
21:27:52|30026.37
21:27:53|30025.78
21:27:54|30026.02
21:27:55|30026.06
21:27:56|30026.06
21:27:57|30027.05
21:27:58|30025.13
21:27:59|30024.02
21:28:00|30021.77
21:28:01|30020.32
21:28:02|30021.94
21:28:03|30019.68
21:28:04|30020.7
21:28:05|30019.02
21:28:06|30017.4
21:28:06|30020.35
21:28:08|30020.05
21:28:09|30018.26
21:28:11|30021.58
21:28:11|30021.68
21:28:13|30029.32
21:28:14|30024.62
21:28:15|30022.
21:28:15|30021.56
21:28:17|30022.21
21:28:18|30023.73
21:28:18|30024.33
21:28:20|30022.66
21:28:21|30021.34
21:28:22|30022.65
21:28:22|30020.
21:28:24|30022.6
21:28:25|30022.54
21:28:26|30021.46
21:28:27|30021.76
21:28:28|30022.22
21:28:29|30022.22
21:28:30|30022.2
21:28:31|30023.5
21:28:32|30023.2
21:28:33|30023.2
21:28:34|30023.35
21:28:35|30025.18
21:28:36|30023.82
21:28:38|30026.
21:28:38|30023.26
21:28:39|30024.
21:28:40|30012.5
21:28:41|30012.97
21:28:42|30011.64
21:28:43|30010.59
21:28:44|30009.48
21:28:45|30012.26
21:28:46|30002.06
21:28:47|30000.75
21:28:48|29997.13
21:28:49|29997.07
21:28:51|29994.72
21:28:51|29990.79
21:28:52|29990.91
21:28:54|29991.92
21:28:55|29989.89
21:28:55|29978.53
21:28:56|29978.34
21:28:57|29977.2
21:28:59|29979.49
21:28:59|29984.8
21:29:01|29984.
21:29:02|29984.61
21:29:02|29985.92
21:29:04|29986.59
21:29:04|29987.82
21:29:06|29990.
21:29:06|29983.87
21:29:07|29980.
21:29:09|29977.03
21:29:09|29974.6
21:29:10|29977.2
21:29:12|29974.51
21:29:13|29977.
21:29:14|29979.
21:29:16|29976.31
21:29:16|29973.6
21:29:17|29973.78
21:29:18|29971.96
21:29:19|29973.4
21:29:20|29972.63
21:29:21|29971.94
21:29:22|29947.64
21:29:23|29948.21
21:29:24|29950.6
21:29:25|29948.57
21:29:26|29950.
21:29:27|29956.
21:29:28|29957.34
21:29:30|29955.59
21:29:30|29950.36
21:29:31|29947.64
21:29:32|29946.26
21:29:33|29941.25
21:29:34|29941.52
21:29:35|29941.14
21:29:37|29937.43
21:29:37|29929.57
21:29:38|29929.09
21:29:39|29914.83
21:29:40|29926.1
21:29:41|29921.17
21:29:42|29926.58
21:29:43|29933.04
21:29:44|29928.35
21:29:45|29923.44
21:29:47|29919.94
21:29:47|29918.54
21:29:48|29918.21
21:29:49|29917.79
21:29:50|29913.9
21:29:52|29914.54
21:29:52|29909.94
21:29:54|29907.23
21:29:54|29905.34
21:29:56|29912.4
21:29:56|29909.07
21:29:57|29910.66
21:29:58|29916.97
21:29:59|29915.61
21:30:00|29914.17
21:30:01|29913.18
21:30:03|29914.2
21:30:03|29915.67
21:30:04|29912.89
21:30:05|29908.96
21:30:06|29910.23
21:30:07|29905.32
21:30:09|29905.62
21:30:09|29906.87
21:30:10|29905.76
21:30:11|29905.92
21:30:13|29905.53
21:30:14|29905.13
21:30:14|29901.04
21:30:15|29900.16
21:30:17|29897.03
21:30:18|29895.94
21:30:19|29893.89
21:30:20|29893.65
21:30:21|29893.93
21:30:22|29890.
21:30:23|29888.25
21:30:24|29886.77
21:30:25|29882.15
21:30:26|29884.54
21:30:27|29879.48
21:30:29|29874.55
21:30:29|29864.17
21:30:30|29861.24
21:30:31|29860.85
21:30:32|29863.69
21:30:33|29860.86
21:30:34|29856.43
21:30:35|29858.89
21:30:36|29864.61
21:30:37|29860.
21:30:38|29859.64
21:30:39|29860.19
21:30:40|29855.41
21:30:41|29849.51
21:30:42|29850.
21:30:43|29843.43
21:30:44|29845.91
21:30:45|29848.79
21:30:46|29844.01
21:30:47|29839.31
21:30:48|29831.85
21:30:49|29832.17
21:30:50|29833.86
21:30:51|29830.84
21:30:52|29830.68
21:30:53|29830.78
21:30:54|29823.81
21:30:55|29813.37
21:30:56|29812.49
21:30:57|29813.17
21:30:58|29800.15
21:30:59|29800.02
21:31:00|29808.37
21:31:01|29813.9
21:31:02|29812.85
21:31:03|29816.92
21:31:04|29816.52
21:31:05|29821.78
21:31:06|29828.
21:31:07|29828.52
21:31:08|29835.51
21:31:09|29848.7
21:31:10|29843.99
21:31:12|29858.03
21:31:12|29859.2
21:31:14|29857.97
21:31:15|29858.7
21:31:16|29856.91
21:31:17|29859.16
21:31:19|29856.62
21:31:19|29850.58
21:31:20|29850.46
21:31:21|29853.84
21:31:22|29853.86
21:31:23|29855.35
21:31:24|29857.51
21:31:25|29856.31
21:31:26|29860.59
21:31:28|29854.
21:31:29|29856.98
21:31:30|29857.72
21:31:30|29855.2
21:31:32|29849.81
21:31:32|29853.5
21:31:34|29854.
21:31:34|29851.22
21:31:36|29848.55
21:31:37|29846.
21:31:37|29845.26
21:31:39|29836.51
21:31:40|29835.48
21:31:41|29837.22
21:31:42|29834.5
21:31:43|29841.45
21:31:43|29842.28
21:31:45|29841.77
21:31:45|29846.18
21:31:47|29846.33
21:31:48|29844.95
21:31:48|29847.17
21:31:50|29851.37
21:31:51|29853.88
21:31:51|29849.08
21:31:53|29855.99
21:31:54|29854.01
21:31:55|29854.65
21:31:55|29859.22
21:31:56|29865.02
21:31:58|29864.7
21:31:59|29867.34
21:32:00|29867.64
21:32:01|29869.38
21:32:02|29878.47
21:32:02|29875.34
21:32:04|29878.3
21:32:04|29879.54
21:32:05|29883.59
21:32:06|29886.83
21:32:08|29888.74
21:32:08|29889.62
21:32:10|29891.04
21:32:11|29889.2
21:32:12|29889.47
21:32:13|29890.39
21:32:14|29897.19
21:32:15|29895.06
21:32:16|29894.88
21:32:17|29901.18
21:32:18|29898.1
21:32:19|29890.
21:32:20|29884.54
21:32:21|29889.76
21:32:22|29889.83
21:32:23|29892.56
21:32:24|29875.77
21:32:25|29873.16
21:32:26|29877.12
21:32:27|29878.07
21:32:28|29877.23
21:32:29|29874.95
21:32:30|29877.1
21:32:31|29878.25
21:32:32|29878.07
21:32:33|29876.1
21:32:34|29864.71
21:32:35|29865.88
21:32:36|29865.7
21:32:37|29861.76
21:32:38|29859.05
21:32:39|29863.96
21:32:40|29864.22
21:32:41|29860.04
21:32:42|29858.32
21:32:43|29859.12
21:32:44|29856.1
21:32:45|29854.86
21:32:46|29854.61
21:32:47|29851.14
21:32:48|29853.62
21:32:49|29853.19
21:32:50|29852.
21:32:51|29851.97
21:32:52|29851.06
21:32:53|29850.93
21:32:54|29854.83
21:32:55|29854.93
21:32:56|29852.15
21:32:57|29853.17
21:32:58|29853.48
21:32:59|29854.04
21:33:00|29854.12
21:33:01|29860.02
21:33:02|29862.29
21:33:03|29863.39
21:33:04|29865.55
21:33:05|29866.08
21:33:06|29868.92
21:33:07|29871.93
21:33:08|29872.67
21:33:09|29877.
21:33:10|29876.65
21:33:11|29874.79
21:33:12|29878.23
21:33:14|29882.44
21:33:14|29886.
21:33:15|29883.12
21:33:16|29886.03
21:33:17|29887.55
21:33:18|29892.99
21:33:20|29894.98
21:33:21|29891.49
21:33:22|29893.5
21:33:23|29888.78
21:33:24|29889.73
21:33:25|29883.36
21:33:26|29884.84
21:33:26|29881.86
21:33:28|29882.04
21:33:29|29879.59
21:33:30|29878.38
21:33:31|29882.97
21:33:32|29881.68
21:33:33|29881.15
21:33:34|29880.98
21:33:35|29880.37
21:33:36|29880.99
21:33:37|29880.42
21:33:38|29886.29
21:33:39|29884.55
21:33:40|29884.
21:33:41|29884.
21:33:42|29884.
21:33:43|29884.07
21:33:44|29885.45
21:33:46|29887.01
21:33:47|29889.27
21:33:48|29886.09
21:33:48|29886.09
21:33:50|29886.
21:33:50|29888.94
21:33:51|29889.95
21:33:53|29891.86
21:33:54|29893.89
21:33:54|29895.38
21:33:55|29897.26
21:33:56|29899.14
21:33:58|29896.43
21:33:59|29902.21
21:33:59|29904.99
21:34:00|29906.15
21:34:01|29904.51
21:34:03|29902.63
21:34:03|29904.62
21:34:05|29906.7
21:34:05|29905.2
21:34:06|29907.16
21:34:08|29911.42
21:34:08|29910.5
21:34:10|29913.7
21:34:11|29912.
21:34:12|29914.68
21:34:12|29919.06
21:34:13|29915.94
21:34:14|29915.08
21:34:15|29916.07
21:34:17|29924.09
21:34:18|29922.11
21:34:19|29919.1
21:34:19|29920.35
21:34:21|29917.46
21:34:22|29915.01
21:34:23|29915.92
21:34:24|29912.06
21:34:25|29911.63
21:34:25|29910.77
21:34:27|29907.54
21:34:28|29906.1
21:34:29|29904.
21:34:30|29905.36
21:34:30|29906.
21:34:32|29906.66
21:34:33|29907.76
21:34:34|29912.03
21:34:35|29915.24
21:34:36|29921.99
21:34:37|29921.54
21:34:37|29920.33
21:34:39|29922.
21:34:40|29920.83
21:34:40|29910.29
21:34:41|29911.16
21:34:43|29910.9
21:34:44|29908.62
21:34:45|29909.77
21:34:46|29909.77
21:34:47|29909.73
21:34:47|29906.73
21:34:49|29906.73
21:34:49|29907.05
21:34:51|29907.84
21:34:52|29907.9
21:34:53|29907.51
21:34:54|29907.51
21:34:55|29909.47
21:34:56|29909.47
21:34:57|29909.48
21:34:58|29909.88
21:34:59|29909.22
21:35:00|29912.15
21:35:01|29913.78
21:35:02|29915.91
21:35:03|29913.49
21:35:04|29907.85
21:35:06|29917.27
21:35:07|29922.37
21:35:08|29921.63
21:35:09|29920.26
21:35:10|29923.3
21:35:11|29924.79
21:35:12|29924.96
21:35:13|29931.48
21:35:14|29933.11
21:35:15|29930.92
21:35:16|29931.67
21:35:17|29929.04
21:35:18|29932.63
21:35:19|29930.
21:35:20|29933.68
21:35:21|29933.28
21:35:22|29930.41
21:35:23|29929.82
21:35:24|29929.65
21:35:25|29925.76
21:35:26|29925.13
21:35:27|29927.29
21:35:29|29927.73
21:35:29|29925.
21:35:30|29925.98
21:35:32|29924.93
21:35:32|29924.
21:35:34|29925.58
21:35:34|29927.
21:35:36|29925.36
21:35:36|29926.37
21:35:38|29923.44
21:35:38|29923.35
21:35:39|29924.39
21:35:40|29924.75
21:35:41|29923.36
21:35:42|29923.36
21:35:43|29920.68
21:35:44|29917.35
21:35:45|29917.12
21:35:47|29920.6
21:35:47|29918.05
21:35:48|29920.2
21:35:49|29918.27
21:35:50|29919.96
21:35:51|29918.74
21:35:52|29918.89
21:35:53|29918.03
21:35:54|29918.33
21:35:56|29920.
21:35:57|29917.99
21:35:57|29915.06
21:35:59|29908.99
21:36:00|29910.81
21:36:00|29910.09
21:36:01|29909.18
21:36:02|29908.73
21:36:04|29906.37
21:36:05|29907.87
21:36:06|29907.87
21:36:07|29905.78
21:36:08|29904.47
21:36:09|29904.38
21:36:10|29901.73
21:36:11|29900.65
21:36:12|29898.36
21:36:13|29897.4
21:36:14|29891.95
21:36:15|29893.29
21:36:16|29895.42
21:36:17|29891.95
21:36:18|29889.9
21:36:19|29889.39
21:36:20|29887.63
21:36:21|29886.32
21:36:22|29883.63
21:36:24|29880.6
21:36:24|29877.42
21:36:26|29878.77
21:36:27|29878.88
21:36:28|29868.92
21:36:29|29864.9
21:36:30|29865.32
21:36:30|29861.53
21:36:32|29862.08
21:36:32|29864.31
21:36:34|29864.73
21:36:35|29870.54
21:36:35|29870.08
21:36:37|29874.69
21:36:37|29871.71
21:36:39|29863.71
21:36:40|29864.
21:36:40|29863.15
21:36:42|29860.78
21:36:42|29860.61
21:36:44|29861.49
21:36:45|29858.21
21:36:45|29861.82
21:36:46|29863.39
21:36:47|29863.56
21:36:48|29863.56
21:36:49|29861.74
21:36:50|29868.85
21:36:51|29868.04
21:36:52|29869.17
21:36:53|29868.48
21:36:55|29868.53
21:36:55|29875.98
21:36:57|29872.2
21:36:58|29874.67
21:36:59|29875.84
21:37:00|29877.18
21:37:01|29876.
21:37:02|29885.59
21:37:03|29882.32
21:37:05|29882.31
21:37:06|29890.27
21:37:07|29887.55
21:37:08|29889.35
21:37:09|29889.24
21:37:10|29889.24
21:37:11|29891.34
21:37:12|29892.6
21:37:13|29892.02
21:37:15|29893.25
21:37:15|29893.75
21:37:17|29893.51
21:37:18|29893.51
21:37:18|29895.31
21:37:20|29889.94
21:37:21|29909.51
21:37:22|29908.61
21:37:22|29906.01
21:37:24|29906.25
21:37:24|29907.85
21:37:25|29906.87
21:37:27|29911.17
21:37:27|29908.68
21:37:29|29907.31
21:37:30|29907.
21:37:30|29907.81
21:37:32|29906.29
21:37:33|29905.68
21:37:34|29902.03
21:37:34|29899.99
21:37:36|29900.44
21:37:37|29901.39
21:37:37|29902.
21:37:39|29901.4
21:37:40|29902.9
21:37:40|29902.9
21:37:42|29900.62
21:37:42|29899.19
21:37:43|29898.88
21:37:44|29895.5
21:37:45|29895.24
21:37:47|29893.32
21:37:47|29893.13
21:37:48|29887.49
21:37:49|29887.
21:37:50|29888.65
21:37:51|29886.39
21:37:52|29887.82
21:37:54|29888.46
21:37:55|29887.8
21:37:56|29886.25
21:37:57|29882.97
21:37:58|29879.74
21:37:59|29882.07
21:38:00|29881.15
21:38:01|29881.97
21:38:03|29879.63
21:38:03|29878.41
21:38:04|29876.74
21:38:05|29878.
21:38:06|29877.65
21:38:07|29877.01
21:38:08|29877.3
21:38:10|29878.09
21:38:10|29877.49
21:38:11|29876.71
21:38:12|29876.03
21:38:13|29876.03
21:38:14|29874.72
21:38:15|29875.77
21:38:16|29875.09
21:38:17|29874.73
21:38:18|29879.22
21:38:19|29887.54
21:38:20|29887.43
21:38:22|29887.54
21:38:23|29889.04
21:38:24|29888.6
21:38:24|29888.85
21:38:26|29892.
21:38:27|29893.06
21:38:28|29892.06
21:38:29|29896.14
21:38:30|29896.27
21:38:30|29895.37
21:38:32|29895.42
21:38:33|29892.67
21:38:34|29885.61
21:38:35|29885.16
21:38:35|29883.98
21:38:37|29885.81
21:38:38|29885.24
21:38:38|29885.5
21:38:39|29885.01
21:38:41|29885.24
21:38:41|29884.22
21:38:43|29884.78
21:38:44|29886.02
21:38:45|29886.02
21:38:45|29882.97
21:38:47|29880.82
21:38:48|29880.42
21:38:49|29879.6
21:38:50|29884.12
21:38:50|29884.14
21:38:51|29884.14
21:38:52|29882.21
21:38:54|29882.9
21:38:54|29882.89
21:38:56|29880.
21:38:57|29879.83
21:38:58|29879.21
21:38:58|29879.02
21:38:59|29879.54
21:39:01|29879.1
21:39:01|29882.27
21:39:03|29877.79
21:39:03|29882.37
21:39:05|29882.31
21:39:06|29882.31
21:39:07|29881.54
21:39:08|29881.64
21:39:09|29881.64
21:39:10|29885.16
21:39:11|29889.59
21:39:12|29888.71
21:39:13|29890.12
21:39:14|29888.98
21:39:15|29888.73
21:39:16|29886.25
21:39:17|29888.45
21:39:18|29888.41
21:39:19|29888.41
21:39:20|29888.41
21:39:21|29888.87
21:39:22|29887.64
21:39:23|29888.11
21:39:24|29888.
21:39:25|29887.96
21:39:26|29888.81
21:39:27|29889.28
21:39:28|29889.75
21:39:29|29889.45
21:39:30|29888.03
21:39:31|29888.03
21:39:32|29887.
21:39:33|29887.6
21:39:34|29888.08
21:39:35|29881.97
21:39:36|29882.56
21:39:37|29883.54
21:39:38|29883.66
21:39:39|29882.54
21:39:40|29882.54
21:39:41|29882.53
21:39:42|29883.42
21:39:43|29882.99
21:39:44|29883.41
21:39:45|29886.57
21:39:46|29887.95
21:39:47|29888.62
21:39:48|29888.16
21:39:49|29887.52
21:39:50|29890.57
21:39:51|29891.94
21:39:52|29892.56
21:39:53|29891.36
21:39:54|29892.96
21:39:55|29893.04
21:39:56|29893.08
21:39:58|29890.05
21:39:58|29886.39
21:39:59|29883.06
21:40:01|29883.02
21:40:01|29884.72
21:40:02|29885.04
21:40:03|29885.04
21:40:05|29883.53
21:40:06|29884.
21:40:07|29882.71
21:40:07|29884.36
21:40:08|29883.81
21:40:10|29883.98
21:40:11|29884.9
21:40:12|29884.61
21:40:13|29885.56
21:40:14|29889.65
21:40:15|29887.98
21:40:16|29888.12
21:40:18|29890.41
21:40:18|29890.86
21:40:19|29890.
21:40:20|29889.79
21:40:21|29894.91
21:40:22|29894.04
21:40:23|29894.03
21:40:25|29895.14
21:40:25|29896.05
21:40:26|29897.19
21:40:27|29895.92
21:40:28|29896.89
21:40:29|29897.65
21:40:30|29896.18
21:40:31|29893.9
21:40:32|29894.97
21:40:34|29897.39
21:40:34|29894.81
21:40:36|29897.36
21:40:36|29897.67
21:40:37|29901.11
21:40:39|29901.18
21:40:39|29903.12
21:40:41|29902.1
21:40:42|29904.05
21:40:42|29903.06
21:40:44|29904.8
21:40:44|29904.84
21:40:46|29903.29
21:40:46|29903.92
21:40:47|29908.09
21:40:48|29902.34
21:40:50|29907.23
21:40:50|29911.48
21:40:52|29910.71
21:40:52|29912.83
21:40:54|29916.48
21:40:54|29914.18
21:40:56|29916.53
21:40:56|29912.76
21:40:57|29918.29
21:40:58|29918.21
21:40:59|29914.81
21:41:01|29920.58
21:41:02|29919.05
21:41:03|29918.74
21:41:03|29918.17
21:41:05|29916.87
21:41:06|29916.89
21:41:06|29916.68
21:41:08|29917.86
21:41:09|29916.69
21:41:09|29917.77
21:41:10|29917.77
21:41:12|29918.31
21:41:13|29918.38
21:41:14|29920.12
21:41:15|29920.71
21:41:17|29919.17
21:41:18|29919.16
21:41:19|29917.76
21:41:20|29917.76
21:41:21|29918.51
21:41:22|29918.15
21:41:23|29918.15
21:41:24|29918.1
21:41:24|29918.09
21:41:25|29920.04
21:41:27|29917.79
21:41:28|29917.15
21:41:29|29917.5
21:41:30|29917.24
21:41:31|29917.15
21:41:32|29916.7
21:41:33|29916.8
21:41:34|29913.15
21:41:35|29911.85
21:41:36|29914.95
21:41:37|29905.97
21:41:38|29902.83
21:41:39|29906.54
21:41:40|29905.2
21:41:41|29905.11
21:41:42|29900.4
21:41:43|29900.21
21:41:44|29900.15
21:41:45|29899.
21:41:46|29895.63
21:41:47|29892.94
21:41:48|29892.14
21:41:49|29892.14
21:41:50|29891.6
21:41:51|29891.43
21:41:52|29891.92
21:41:53|29891.79
21:41:54|29890.
21:41:55|29892.
21:41:56|29890.
21:41:57|29890.
21:41:58|29888.46
21:41:59|29888.22
21:42:00|29886.64
21:42:01|29887.77
21:42:02|29887.
21:42:03|29888.4
21:42:04|29886.66
21:42:05|29887.62
21:42:06|29889.37
21:42:07|29888.43
21:42:08|29888.07
21:42:10|29889.4
21:42:10|29889.06
21:42:11|29889.75
21:42:12|29888.68
21:42:13|29886.26
21:42:14|29885.38
21:42:16|29885.66
21:42:16|29886.7
21:42:17|29886.68
21:42:18|29886.15
21:42:19|29886.78
21:42:20|29886.78
21:42:22|29888.38
21:42:23|29887.2
21:42:23|29888.31
21:42:25|29886.94
21:42:26|29887.94
21:42:27|29887.26
21:42:28|29886.92
21:42:28|29887.94
21:42:30|29886.52
21:42:30|29887.
21:42:31|29887.99
21:42:32|29887.63
21:42:34|29886.
21:42:35|29887.77
21:42:35|29887.77
21:42:37|29888.79
21:42:37|29888.43
21:42:38|29887.44
21:42:40|29888.73
21:42:40|29888.73
21:42:41|29889.45
21:42:43|29888.39
21:42:43|29888.38
21:42:45|29888.42
21:42:45|29888.05
21:42:47|29887.53
21:42:48|29892.2
21:42:48|29891.41
21:42:49|29892.6
21:42:50|29892.17
21:42:52|29891.68
21:42:52|29893.96
21:42:53|29893.4
21:42:55|29892.39
21:42:56|29893.23
21:42:57|29893.43
21:42:57|29894.53
21:42:58|29895.56
21:42:59|29895.44
21:43:01|29895.27
21:43:02|29895.82
21:43:02|29894.24
21:43:04|29894.24
21:43:05|29894.29
21:43:06|29894.28
21:43:07|29894.24
21:43:08|29891.68
21:43:09|29889.7
21:43:10|29888.5
21:43:11|29887.34
21:43:12|29887.42
21:43:13|29888.34
21:43:15|29887.83
21:43:15|29887.83
21:43:17|29887.83
21:43:17|29888.96
21:43:18|29889.48
21:43:19|29889.48
21:43:21|29889.4
21:43:21|29889.46
21:43:22|29892.71
21:43:23|29893.4
21:43:24|29893.99
21:43:25|29892.73
21:43:26|29894.
21:43:27|29894.23
21:43:28|29894.23
21:43:29|29892.85
21:43:31|29891.76
21:43:31|29890.51
21:43:32|29891.76
21:43:33|29891.76
21:43:34|29891.02
21:43:35|29889.26
21:43:36|29889.26
21:43:37|29889.26
21:43:38|29894.5
21:43:39|29894.9
21:43:40|29894.96
21:43:41|29891.81
21:43:42|29892.31
21:43:43|29890.26
21:43:44|29890.19
21:43:45|29890.74
21:43:46|29891.43
21:43:47|29891.43
21:43:48|29891.71
21:43:49|29891.71
21:43:50|29892.09
21:43:51|29890.77
21:43:52|29890.76
21:43:53|29891.93
21:43:54|29891.93
21:43:55|29891.93
21:43:56|29892.92
21:43:57|29892.22
21:43:58|29892.22
21:43:59|29891.77
21:44:00|29892.61
21:44:01|29892.6
21:44:02|29891.77
21:44:03|29892.82
21:44:04|29893.76
21:44:06|29894.75
21:44:07|29894.75
21:44:08|29894.78
21:44:09|29893.77
21:44:10|29893.61
21:44:11|29893.63
21:44:12|29893.15
21:44:13|29893.15
21:44:14|29893.38
21:44:15|29893.37
21:44:16|29892.97
21:44:18|29892.92
21:44:19|29892.97
21:44:20|29892.98
21:44:21|29892.25
21:44:22|29892.77
21:44:23|29892.77
21:44:24|29892.82
21:44:25|29893.2
21:44:26|29892.77
21:44:27|29893.04
21:44:28|29892.77
21:44:28|29892.72
21:44:30|29892.91
21:44:31|29890.48
21:44:32|29890.35
21:44:33|29891.66
21:44:33|29890.52
21:44:35|29890.52
21:44:35|29890.33
21:44:37|29890.26
21:44:38|29890.61
21:44:38|29890.68
21:44:40|29890.69
21:44:40|29890.69
21:44:42|29890.69
21:44:42|29891.18
21:44:44|29891.09
21:44:45|29890.48
21:44:46|29891.64
21:44:47|29891.01
21:44:47|29894.17
21:44:48|29894.73
21:44:50|29895.39
21:44:51|29895.33
21:44:52|29893.46
21:44:53|29894.16
21:44:54|29894.14
21:44:55|29892.
21:44:56|29893.62
21:44:57|29893.73
21:44:58|29895.89
21:44:58|29894.66
21:44:59|29894.5
21:45:01|29893.06
21:45:02|29898.49
21:45:02|29898.41
21:45:04|29895.49
21:45:05|29893.67
21:45:06|29896.48
21:45:07|29895.14
21:45:09|29896.45
21:45:09|29894.99
21:45:10|29895.
21:45:11|29892.59
21:45:12|29893.1
21:45:13|29894.52
21:45:14|29894.18
21:45:15|29894.78
21:45:16|29894.06
21:45:17|29896.39
21:45:18|29897.7
21:45:19|29896.12
21:45:21|29900.56
21:45:21|29903.28
21:45:23|29904.93
21:45:24|29907.5
21:45:25|29909.86
21:45:25|29909.62
21:45:27|29909.02
21:45:28|29910.3
21:45:29|29911.58
21:45:30|29909.98
21:45:31|29909.34
21:45:32|29911.5
21:45:33|29912.
21:45:34|29911.6
21:45:35|29911.55
21:45:36|29911.55
21:45:37|29910.82
21:45:38|29910.88
21:45:39|29909.34
21:45:40|29907.88
21:45:41|29907.59
21:45:42|29909.
21:45:43|29909.99
21:45:44|29911.19
21:45:44|29910.34
21:45:46|29910.75
21:45:47|29913.33
21:45:47|29916.52
21:45:49|29918.7
21:45:50|29916.21
21:45:50|29916.47
21:45:52|29919.53
21:45:52|29919.65
21:45:54|29918.2
21:45:55|29918.46
21:45:55|29917.35
21:45:57|29917.29
21:45:57|29917.29
21:45:59|29917.61
21:46:00|29917.5
21:46:01|29918.78
21:46:02|29916.35
21:46:03|29915.4
21:46:03|29917.52
21:46:05|29922.32
21:46:05|29922.94
21:46:06|29923.72
21:46:08|29923.53
21:46:08|29923.37
21:46:10|29921.37
21:46:12|29922.4
21:46:12|29921.42
21:46:13|29921.07
21:46:14|29921.24
21:46:15|29922.08
21:46:16|29921.31
21:46:17|29924.04
21:46:18|29923.73
21:46:19|29922.23
21:46:20|29926.35
21:46:21|29922.23
21:46:22|29921.14
21:46:23|29920.3
21:46:24|29920.39
21:46:25|29918.66
21:46:27|29916.45
21:46:28|29916.44
21:46:29|29913.1
21:46:30|29913.66
21:46:31|29913.67
21:46:33|29914.7
21:46:33|29914.61
21:46:34|29913.59
21:46:35|29913.91
21:46:36|29913.37
21:46:37|29912.74
21:46:38|29912.74
21:46:39|29909.47
21:46:40|29909.84
21:46:41|29909.95
21:46:42|29910.16
21:46:43|29910.18
21:46:44|29912.31
21:46:45|29910.22
21:46:46|29910.19
21:46:47|29910.91
21:46:48|29909.4
21:46:49|29908.83
21:46:50|29909.41
21:46:51|29909.4
21:46:52|29909.
21:46:54|29909.37
21:46:54|29909.37
21:46:56|29909.58
21:46:56|29909.
21:46:57|29907.
21:46:58|29921.82
21:46:59|29925.56
21:47:00|29927.56
21:47:01|29927.45
21:47:02|29926.19
21:47:03|29924.9
21:47:04|29924.11
21:47:05|29926.01
21:47:06|29925.33
21:47:07|29927.09
21:47:08|29925.72
21:47:10|29925.89
21:47:11|29925.97
21:47:12|29925.75
21:47:13|29925.07
21:47:14|29923.85
21:47:15|29925.74
21:47:15|29928.31
21:47:17|29927.48
21:47:18|29928.51
21:47:19|29928.
21:47:20|29927.64
21:47:21|29928.22
21:47:23|29926.12
21:47:23|29927.53
21:47:24|29929.6
21:47:25|29928.69
21:47:26|29929.21
21:47:27|29929.01
21:47:28|29929.31
21:47:29|29929.31
21:47:30|29929.29
21:47:31|29932.57
21:47:32|29931.1
21:47:33|29928.77
21:47:34|29928.35
21:47:35|29928.24
21:47:36|29923.49
21:47:37|29923.09
21:47:38|29922.92
21:47:39|29923.
21:47:40|29923.48
21:47:41|29924.17
21:47:42|29924.38
21:47:43|29923.74
21:47:44|29925.15
21:47:45|29925.07
21:47:46|29923.92
21:47:47|29924.91
21:47:48|29923.83
21:47:49|29925.03
21:47:50|29923.78
21:47:51|29924.41
21:47:52|29924.06
21:47:53|29923.55
21:47:54|29922.96
21:47:55|29920.76
21:47:56|29921.43
21:47:57|29919.71
21:47:58|29919.1
21:47:59|29919.96
21:48:00|29920.5
21:48:01|29920.22
21:48:02|29917.63
21:48:03|29917.63
21:48:04|29918.85
21:48:05|29918.84
21:48:06|29918.22
21:48:07|29920.62
21:48:08|29920.62
21:48:10|29921.77
21:48:11|29920.58
21:48:12|29921.22
21:48:13|29921.59
21:48:14|29921.37
21:48:15|29921.44
21:48:16|29921.38
21:48:17|29917.26
21:48:18|29917.22
21:48:18|29917.
21:48:20|29917.53
21:48:21|29917.25
21:48:22|29917.25
21:48:23|29917.06
21:48:24|29917.1
21:48:25|29916.13
21:48:26|29916.82
21:48:27|29916.07
21:48:28|29916.07
21:48:29|29916.
21:48:31|29916.07
21:48:31|29916.
21:48:32|29916.47
21:48:33|29915.99
21:48:34|29915.99
21:48:35|29915.99
21:48:36|29915.99
21:48:37|29915.82
21:48:38|29915.82
21:48:39|29915.82
21:48:40|29916.66
21:48:41|29913.86
21:48:42|29913.97
21:48:43|29914.99
21:48:44|29915.37
21:48:45|29914.42
21:48:47|29912.86
21:48:47|29914.72
21:48:48|29914.72
21:48:49|29915.68
21:48:50|29914.47
21:48:52|29914.6
21:48:52|29912.22
21:48:53|29914.99
21:48:54|29916.09
21:48:55|29915.05
21:48:56|29915.05
21:48:57|29915.05
21:48:58|29915.11
21:48:59|29915.69
21:49:00|29916.37
21:49:01|29916.01
21:49:02|29916.36
21:49:03|29916.34
21:49:04|29915.4
21:49:05|29915.31
21:49:06|29915.32
21:49:07|29918.81
21:49:09|29918.19
21:49:09|29918.11
21:49:11|29918.13
21:49:12|29918.13
21:49:13|29918.12
21:49:14|29915.84
21:49:16|29917.08
21:49:17|29917.55
21:49:18|29917.58
21:49:19|29917.05
21:49:19|29917.57
21:49:20|29918.39
21:49:21|29918.39
21:49:23|29918.26
21:49:24|29917.85
21:49:24|29917.99
21:49:26|29920.06
21:49:27|29920.08
21:49:28|29920.55
21:49:29|29918.99
21:49:30|29919.98
21:49:31|29919.53
21:49:31|29920.
21:49:32|29919.57
21:49:33|29918.38
21:49:35|29919.54
21:49:36|29919.56
21:49:37|29919.56
21:49:38|29919.23
21:49:39|29919.23
21:49:39|29919.23
21:49:41|29918.6
21:49:41|29919.01
21:49:43|29919.58
21:49:43|29918.49
21:49:45|29918.39
21:49:46|29918.38
21:49:47|29918.38
21:49:47|29918.38
21:49:49|29918.38
21:49:50|29918.38
21:49:51|29918.38
21:49:52|29917.13
21:49:53|29920.24
21:49:54|29918.18
21:49:54|29918.82
21:49:56|29920.04
21:49:56|29919.46
21:49:58|29919.84
21:49:59|29921.43
21:50:00|29920.04
21:50:01|29917.25
21:50:02|29918.08
21:50:02|29918.03
21:50:04|29917.43
21:50:05|29915.1
21:50:06|29916.65
21:50:07|29917.03
21:50:08|29916.04
21:50:09|29917.26
21:50:10|29918.29
21:50:11|29918.28
21:50:13|29918.
21:50:13|29918.29
21:50:15|29918.29
21:50:16|29916.52
21:50:16|29916.88
21:50:18|29917.14
21:50:19|29916.89
21:50:20|29917.16
21:50:21|29916.93
21:50:22|29916.74
21:50:23|29916.53
21:50:24|29916.35
21:50:25|29916.47
21:50:26|29916.94
21:50:26|29916.47
21:50:28|29917.37
21:50:29|29917.96
21:50:29|29917.89
21:50:30|29916.96
21:50:32|29917.4
21:50:33|29917.4
21:50:34|29917.08
21:50:34|29917.3
21:50:36|29916.56
21:50:37|29916.44
21:50:37|29917.49
21:50:39|29917.71
21:50:40|29917.9
21:50:40|29917.7
21:50:42|29917.13
21:50:42|29916.99
21:50:43|29917.
21:50:45|29916.99
21:50:45|29916.3
21:50:47|29916.99
21:50:48|29916.99
21:50:49|29916.99
21:50:50|29916.99
21:50:50|29915.02
21:50:51|29916.97
21:50:53|29916.65
21:50:53|29916.33
21:50:54|29917.
21:50:56|29916.38
21:50:56|29916.91
21:50:58|29915.92
21:50:58|29916.47
21:50:59|29916.86
21:51:00|29915.81
21:51:02|29916.31
21:51:03|29918.8
21:51:04|29918.72
21:51:04|29917.83
21:51:06|29917.35
21:51:07|29916.14
21:51:08|29916.06
21:51:09|29915.
21:51:09|29915.6
21:51:10|29915.6
21:51:11|29917.02
21:51:13|29917.65
21:51:14|29917.1
21:51:15|29917.1
21:51:16|29917.85
21:51:17|29917.8
21:51:19|29915.
21:51:19|29917.8
21:51:20|29916.9
21:51:21|29916.9
21:51:22|29916.19
21:51:23|29916.16
21:51:24|29916.18
21:51:25|29915.01
21:51:26|29915.83
21:51:27|29915.76
21:51:28|29915.68
21:51:29|29914.8
21:51:31|29914.89
21:51:31|29914.89
21:51:32|29914.89
21:51:33|29914.49
21:51:34|29914.09
21:51:36|29915.11
21:51:36|29914.68
21:51:37|29914.87
21:51:38|29913.98
21:51:39|29914.86
21:51:40|29914.86
21:51:41|29913.89
21:51:42|29914.39
21:51:43|29914.39
21:51:44|29914.39
21:51:45|29914.39
21:51:46|29913.64
21:51:47|29913.51
21:51:48|29913.51
21:51:49|29913.72
21:51:50|29913.9
21:51:51|29913.03
21:51:52|29912.25
21:51:53|29912.26
21:51:54|29912.41
21:51:56|29910.23
21:51:56|29910.36
21:51:57|29911.3
21:51:58|29910.27
21:51:59|29911.3
21:52:00|29911.3
21:52:01|29911.28
21:52:02|29911.26
21:52:03|29911.41
21:52:04|29911.81
21:52:05|29911.66
21:52:06|29911.81
21:52:07|29911.77
21:52:08|29911.76
21:52:09|29910.98
21:52:10|29911.74
21:52:11|29911.92
21:52:12|29910.96
21:52:13|29910.1
21:52:14|29910.63
21:52:16|29911.
21:52:16|29908.86
21:52:18|29908.87
21:52:19|29911.04
21:52:20|29911.29
21:52:21|29911.32
21:52:22|29911.32
21:52:23|29910.96
21:52:24|29909.38
21:52:25|29909.99
21:52:26|29909.81
21:52:28|29909.71
21:52:29|29910.
21:52:29|29909.79
21:52:31|29909.45
21:52:31|29907.1
21:52:32|29906.15
21:52:34|29907.4
21:52:34|29906.28
21:52:36|29905.9
21:52:37|29903.59
21:52:37|29901.77
21:52:39|29897.36
21:52:39|29896.21
21:52:40|29896.81
21:52:42|29896.1
21:52:43|29896.53
21:52:44|29895.04
21:52:45|29895.63
21:52:46|29891.43
21:52:47|29892.45
21:52:48|29892.59
21:52:49|29891.25
21:52:50|29891.06
21:52:51|29893.
21:52:52|29892.77
21:52:53|29892.04
21:52:54|29892.51
21:52:55|29892.61
21:52:56|29892.
21:52:57|29892.
21:52:58|29892.92
21:52:59|29892.9
21:53:00|29893.55
21:53:01|29893.67
21:53:02|29893.35
21:53:03|29893.67
21:53:04|29892.01
21:53:05|29892.82
21:53:06|29892.01
21:53:07|29892.01
21:53:08|29892.34
21:53:09|29892.
21:53:10|29892.
21:53:11|29892.
21:53:12|29890.32
21:53:13|29890.21
21:53:14|29887.6
21:53:15|29887.96
21:53:16|29888.13
21:53:18|29888.03
21:53:19|29886.57
21:53:20|29886.77
21:53:21|29887.42
21:53:22|29886.62
21:53:23|29885.71
21:53:24|29885.63
21:53:25|29883.93
21:53:26|29884.5
21:53:27|29883.56
21:53:28|29883.52
21:53:29|29880.42
21:53:30|29877.55
21:53:31|29876.08
21:53:33|29875.65
21:53:33|29878.11
21:53:34|29876.93
21:53:35|29872.8
21:53:36|29873.97
21:53:37|29873.7
21:53:38|29873.08
21:53:39|29870.14
21:53:40|29871.66
21:53:42|29869.54
21:53:42|29866.89
21:53:43|29870.34
21:53:45|29869.99
21:53:45|29867.41
21:53:46|29869.04
21:53:48|29868.18
21:53:49|29870.63
21:53:50|29868.7
21:53:50|29867.01
21:53:51|29866.94
21:53:52|29869.36
21:53:54|29869.67
21:53:54|29869.01
21:53:56|29868.99
21:53:57|29869.1
21:53:58|29861.01
21:53:59|29861.98
21:53:59|29862.73
21:54:01|29865.13
21:54:02|29865.69
21:54:02|29864.87
21:54:04|29867.04
21:54:05|29862.67
21:54:05|29862.94
21:54:06|29862.13
21:54:07|29860.2
21:54:09|29860.
21:54:10|29859.82
21:54:11|29858.42
21:54:11|29858.41
21:54:13|29859.46
21:54:14|29860.17
21:54:15|29859.77
21:54:17|29858.
21:54:17|29857.63
21:54:18|29856.94
21:54:19|29857.3
21:54:20|29857.31
21:54:22|29856.63
21:54:23|29857.48
21:54:23|29857.09
21:54:25|29857.09
21:54:26|29857.74
21:54:27|29855.1
21:54:28|29852.94
21:54:29|29853.09
21:54:30|29852.66
21:54:31|29851.04
21:54:32|29851.63
21:54:33|29852.99
21:54:34|29849.74
21:54:35|29845.62
21:54:36|29848.6
21:54:37|29847.76
21:54:38|29846.89
21:54:39|29842.3
21:54:40|29830.77
21:54:42|29827.04
21:54:42|29827.79
21:54:43|29825.2
21:54:44|29821.93
21:54:45|29827.41
21:54:46|29830.83
21:54:47|29829.69
21:54:48|29829.83
21:54:49|29828.64
21:54:50|29829.39
21:54:51|29831.13
21:54:52|29826.97
21:54:53|29828.73
21:54:54|29827.08
21:54:55|29829.43
21:54:56|29828.16
21:54:57|29825.75
21:54:58|29824.92
21:54:59|29817.79
21:55:00|29817.37
21:55:02|29815.93
21:55:03|29812.52
21:55:03|29813.82
21:55:05|29812.15
21:55:06|29814.16
21:55:06|29813.7
21:55:08|29816.33
21:55:09|29816.51
21:55:10|29817.65
21:55:11|29813.97
21:55:11|29811.87
21:55:13|29815.4
21:55:14|29813.12
21:55:14|29813.34
21:55:16|29815.72
21:55:17|29814.6
21:55:18|29816.38
21:55:19|29816.8
21:55:21|29816.17
21:55:21|29817.74
21:55:22|29817.92
21:55:24|29819.26
21:55:24|29821.56
21:55:26|29824.81
21:55:27|29825.95
21:55:28|29828.06
21:55:29|29831.27
21:55:30|29835.71
21:55:30|29840.2
21:55:32|29842.22
21:55:32|29844.03
21:55:33|29846.13
21:55:35|29855.95
21:55:35|29857.26
21:55:37|29857.15
21:55:38|29854.09
21:55:38|29860.97
21:55:40|29858.3
21:55:41|29856.85
21:55:42|29858.31
21:55:43|29861.73
21:55:44|29861.73
21:55:45|29857.33
21:55:46|29857.6
21:55:47|29856.05
21:55:48|29857.59
21:55:49|29856.5
21:55:50|29856.17
21:55:51|29856.14
21:55:52|29856.13
21:55:53|29856.17
21:55:54|29858.83
21:55:55|29858.87
21:55:56|29857.64
21:55:57|29860.82
21:55:58|29856.34
21:55:59|29855.29
21:56:00|29856.06
21:56:01|29856.05
21:56:02|29856.06
21:56:03|29851.75
21:56:04|29846.69
21:56:05|29840.43
21:56:06|29840.57
21:56:07|29838.14
21:56:08|29842.45
21:56:09|29844.97
21:56:10|29844.2
21:56:11|29839.29
21:56:12|29840.98
21:56:13|29841.86
21:56:14|29841.03
21:56:15|29841.17
21:56:16|29840.31
21:56:17|29839.83
21:56:19|29843.32
21:56:19|29841.28
21:56:20|29840.5
21:56:22|29841.73
21:56:22|29841.48
21:56:24|29841.35
21:56:24|29842.33
21:56:26|29843.58
21:56:27|29839.9
21:56:28|29840.88
21:56:29|29840.05
21:56:30|29840.87
21:56:31|29840.87
21:56:32|29841.54
21:56:33|29841.21
21:56:34|29842.
21:56:35|29839.64
21:56:36|29839.64
21:56:37|29840.98
21:56:38|29839.72
21:56:39|29839.68
21:56:40|29839.65
21:56:41|29839.75
21:56:42|29840.21
21:56:43|29840.79
21:56:44|29841.29
21:56:45|29841.29
21:56:46|29841.27
21:56:47|29841.95
21:56:48|29842.33
21:56:49|29841.49
21:56:50|29841.52
21:56:51|29842.33
21:56:52|29842.33
21:56:53|29842.33
21:56:54|29842.33
21:56:55|29841.55
21:56:56|29842.3
21:56:57|29841.81
21:56:58|29844.
21:56:59|29843.85
21:57:00|29843.52
21:57:01|29843.24
21:57:02|29843.14
21:57:03|29842.02
21:57:04|29840.47
21:57:05|29836.
21:57:06|29822.52
21:57:07|29825.98
21:57:08|29826.
21:57:09|29824.22
21:57:10|29823.99
21:57:11|29825.76
21:57:12|29825.99
21:57:13|29825.04
21:57:14|29823.04
21:57:15|29814.71
21:57:16|29814.35
21:57:17|29809.95
21:57:18|29810.
21:57:19|29811.03
21:57:20|29811.86
21:57:21|29813.22
21:57:22|29819.83
21:57:24|29823.75
21:57:24|29824.5
21:57:25|29825.65
21:57:26|29825.
21:57:27|29822.88
21:57:28|29823.27
21:57:29|29823.61
21:57:30|29823.98
21:57:31|29822.14
21:57:32|29822.62
21:57:34|29821.01
21:57:35|29821.01
21:57:35|29820.2
21:57:36|29820.2
21:57:37|29820.64
21:57:38|29815.33
21:57:39|29811.99
21:57:40|29812.91
21:57:41|29814.
21:57:42|29813.12
21:57:44|29814.
21:57:44|29812.45
21:57:46|29813.74
21:57:46|29813.12
21:57:47|29813.01
21:57:48|29814.
21:57:49|29813.65
21:57:51|29813.07
21:57:51|29814.5
21:57:52|29814.38
21:57:54|29815.5
21:57:55|29813.03
21:57:55|29815.75
21:57:57|29813.96
21:57:57|29815.5
21:57:59|29812.83
21:58:00|29813.64
21:58:00|29816.
21:58:02|29814.88
21:58:03|29815.3
21:58:04|29817.34
21:58:05|29815.19
21:58:06|29814.53
21:58:06|29814.98
21:58:08|29815.
21:58:09|29815.5
21:58:10|29814.79
21:58:11|29813.74
21:58:11|29813.33
21:58:13|29812.82
21:58:14|29813.45
21:58:15|29811.78
21:58:16|29810.91
21:58:17|29809.27
21:58:17|29811.02
21:58:19|29810.
21:58:20|29811.42
21:58:21|29811.6
21:58:22|29809.99
21:58:23|29809.83
21:58:25|29809.3
21:58:25|29809.41
21:58:26|29808.14
21:58:27|29810.01
21:58:29|29808.79
21:58:29|29808.81
21:58:30|29808.66
21:58:32|29809.4
21:58:33|29802.99
21:58:34|29801.57
21:58:35|29799.82
21:58:36|29799.2
21:58:37|29799.79
21:58:38|29799.4
21:58:39|29800.39
21:58:40|29798.43
21:58:41|29798.24
21:58:42|29799.04
21:58:43|29798.73
21:58:44|29800.
21:58:45|29797.98
21:58:46|29798.
21:58:47|29797.33
21:58:48|29798.41
21:58:49|29803.03
21:58:50|29802.09
21:58:50|29805.63
21:58:52|29803.49
21:58:53|29811.66
21:58:54|29815.57
21:58:55|29818.95
21:58:56|29820.91
21:58:56|29821.33
21:58:58|29824.8
21:58:59|29824.
21:58:59|29825.49
21:59:01|29824.35
21:59:02|29826.
21:59:03|29825.98
21:59:03|29827.79
21:59:05|29824.89
21:59:05|29827.83
21:59:07|29825.02
21:59:08|29827.07
21:59:08|29827.04
21:59:10|29825.66
21:59:11|29827.45
21:59:12|29826.66
21:59:13|29827.1
21:59:14|29826.75
21:59:15|29827.1
21:59:16|29827.1
21:59:16|29827.06
21:59:18|29827.06
21:59:19|29827.06
21:59:20|29828.
21:59:21|29827.7
21:59:22|29828.63
21:59:23|29830.
21:59:24|29830.
21:59:25|29830.15
21:59:26|29829.52
21:59:27|29829.34
21:59:28|29830.63
21:59:29|29830.85
21:59:30|29829.77
21:59:31|29829.77
21:59:32|29832.94
21:59:33|29831.83
21:59:34|29830.9
21:59:35|29830.9
21:59:36|29830.9
21:59:37|29830.9
21:59:38|29831.43
21:59:39|29831.43
21:59:40|29830.27
21:59:41|29832.
21:59:42|29832.59
21:59:43|29833.17
21:59:44|29832.5
21:59:45|29832.35
21:59:46|29834.17
21:59:47|29834.01
21:59:48|29834.01
21:59:49|29834.4
21:59:50|29832.83
21:59:51|29834.4
21:59:52|29832.5
21:59:53|29832.5
21:59:54|29832.5
21:59:56|29834.63
21:59:56|29834.61
21:59:58|29834.94
21:59:59|29834.22
22:00:00|29834.84
22:00:01|29836.35
22:00:02|29834.36
22:00:03|29837.61
22:00:03|29836.71
22:00:05|29836.4
22:00:06|29838.
22:00:07|29835.99
22:00:08|29837.61
22:00:08|29838.35
22:00:10|29839.34
22:00:10|29837.87
22:00:12|29846.02
22:00:13|29848.18
22:00:14|29847.14
22:00:15|29850.
22:00:16|29848.83
22:00:17|29848.23
22:00:18|29852.75
22:00:18|29854.
22:00:19|29854.
22:00:21|29853.14
22:00:22|29854.68
22:00:23|29854.57
22:00:24|29856.76
22:00:25|29855.84
22:00:26|29858.63
22:00:27|29856.85
22:00:28|29858.75
22:00:29|29856.79
22:00:30|29859.08
22:00:31|29857.08
22:00:32|29859.8
22:00:33|29858.04
22:00:34|29857.7
22:00:35|29858.24
22:00:36|29861.01
22:00:37|29860.3
22:00:38|29858.77
22:00:39|29860.
22:00:40|29860.
22:00:41|29860.
22:00:42|29862.
22:00:43|29862.84
22:00:44|29864.
22:00:45|29864.
22:00:46|29863.01
22:00:47|29865.25
22:00:48|29863.93
22:00:49|29863.34
22:00:50|29862.01
22:00:51|29861.45
22:00:52|29862.02
22:00:53|29862.58
22:00:54|29861.33
22:00:55|29859.57
22:00:56|29860.21
22:00:57|29860.21
22:00:58|29860.21
22:00:59|29861.04
22:01:00|29860.22
22:01:01|29858.16
22:01:02|29846.39
22:01:03|29843.
22:01:04|29844.9
22:01:05|29842.
22:01:06|29841.8
22:01:07|29840.54
22:01:08|29841.13
22:01:09|29838.
22:01:10|29840.24
22:01:11|29841.99
22:01:12|29840.38
22:01:13|29840.61
22:01:14|29840.09
22:01:15|29841.77
22:01:16|29842.
22:01:17|29845.02
22:01:18|29845.62
22:01:19|29848.64
22:01:20|29849.31
22:01:21|29847.06
22:01:23|29846.73
22:01:24|29846.74
22:01:25|29846.2
22:01:25|29848.12
22:01:27|29847.
22:01:27|29846.47
22:01:29|29848.15
22:01:30|29848.
22:01:32|29848.38
22:01:32|29849.23
22:01:33|29848.27
22:01:34|29849.34
22:01:35|29848.06
22:01:36|29847.31
22:01:37|29851.05
22:01:38|29852.84
22:01:39|29851.25
22:01:41|29851.03
22:01:41|29852.
22:01:42|29851.04
22:01:44|29850.
22:01:45|29849.22
22:01:45|29849.22
22:01:46|29850.
22:01:47|29849.79
22:01:48|29848.93
22:01:49|29847.47
22:01:51|29847.33
22:01:51|29846.99
22:01:53|29846.52
22:01:53|29846.52
22:01:55|29846.03
22:01:55|29846.13
22:01:57|29847.81
22:01:57|29846.11
22:01:58|29846.11
22:01:59|29846.18
22:02:01|29846.08
22:02:02|29848.09
22:02:03|29846.28
22:02:04|29845.96
22:02:05|29846.59
22:02:06|29840.91
22:02:07|29833.84
22:02:08|29848.
22:02:09|29839.99
22:02:10|29839.21
22:02:11|29850.13
22:02:12|29846.86
22:02:13|29844.61
22:02:14|29841.
22:02:15|29841.
22:02:16|29839.17
22:02:17|29834.
22:02:18|29832.23
22:02:19|29834.
22:02:20|29833.95
22:02:21|29833.04
22:02:22|29830.93
22:02:23|29828.03
22:02:24|29831.08
22:02:25|29820.
22:02:26|29818.
22:02:27|29818.01
22:02:28|29820.
22:02:29|29818.67
22:02:30|29819.28
22:02:31|29818.
22:02:32|29817.56
22:02:33|29817.58
22:02:34|29814.47
22:02:35|29814.
22:02:36|29811.24
22:02:37|29813.99
22:02:38|29812.71
22:02:39|29813.9
22:02:40|29819.1
22:02:41|29822.
22:02:43|29820.
22:02:43|29815.77
22:02:44|29814.54
22:02:45|29813.27
22:02:46|29814.
22:02:47|29815.09
22:02:48|29814.
22:02:49|29815.08
22:02:50|29815.79
22:02:51|29813.05
22:02:52|29813.27
22:02:53|29814.9
22:02:54|29818.
22:02:55|29817.21
22:02:56|29817.78
22:02:57|29820.07
22:02:58|29822.79
22:02:59|29823.14
22:03:00|29820.94
22:03:01|29820.04
22:03:02|29821.08
22:03:03|29827.98
22:03:04|29824.33
22:03:05|29823.83
22:03:06|29823.76
22:03:08|29816.5
22:03:08|29818.
22:03:09|29818.34
22:03:11|29817.56
22:03:12|29816.8
22:03:14|29818.38
22:03:15|29817.54
22:03:15|29813.19
22:03:17|29812.84
22:03:18|29815.34
22:03:19|29816.33
22:03:20|29815.54
22:03:21|29814.24
22:03:22|29814.08
22:03:23|29814.
22:03:24|29814.7
22:03:25|29814.7
22:03:26|29813.7
22:03:27|29812.85
22:03:28|29813.4
22:03:29|29814.47
22:03:30|29813.62
22:03:31|29812.74
22:03:32|29818.2
22:03:33|29817.26
22:03:34|29817.3
22:03:35|29818.33
22:03:36|29818.
22:03:37|29818.63
22:03:38|29814.11
22:03:39|29815.99
22:03:41|29816.
22:03:41|29815.41
22:03:42|29814.09
22:03:43|29815.08
22:03:44|29814.69
22:03:46|29814.74
22:03:47|29814.91
22:03:48|29814.5
22:03:49|29814.5
22:03:50|29816.23
22:03:51|29816.39
22:03:52|29816.09
22:03:53|29816.38
22:03:54|29816.63
22:03:55|29816.14
22:03:56|29816.84
22:03:57|29817.26
22:03:58|29816.43
22:03:59|29816.01
22:04:00|29817.
22:04:01|29817.33
22:04:02|29817.57
22:04:03|29822.42
22:04:04|29821.6
22:04:05|29821.63
22:04:06|29820.5
22:04:07|29820.23
22:04:08|29821.12
22:04:10|29813.03
22:04:10|29813.92
22:04:11|29814.64
22:04:12|29813.62
22:04:13|29813.11
22:04:14|29813.08
22:04:16|29812.55
22:04:16|29812.49
22:04:17|29812.47
22:04:18|29813.16
22:04:19|29812.29
22:04:21|29813.33
22:04:21|29812.32
22:04:22|29806.04
22:04:23|29808.
22:04:25|29807.29
22:04:25|29808.29
22:04:26|29807.24
22:04:28|29807.11
22:04:29|29806.04
22:04:30|29803.96
22:04:31|29804.56
22:04:32|29802.97
22:04:33|29802.08
22:04:33|29802.25
22:04:34|29802.
22:04:36|29802.
22:04:36|29801.74
22:04:38|29802.
22:04:39|29802.
22:04:40|29798.74
22:04:41|29800.88
22:04:42|29801.28
22:04:43|29796.44
22:04:44|29797.15
22:04:45|29797.14
22:04:46|29801.52
22:04:47|29804.
22:04:48|29805.84
22:04:49|29804.72
22:04:50|29806.48
22:04:52|29809.
22:04:52|29808.
22:04:53|29814.68
22:04:55|29814.53
22:04:55|29808.34
22:04:56|29808.84
22:04:57|29804.51
22:04:59|29805.45
22:04:59|29805.57
22:05:01|29804.24
22:05:01|29800.
22:05:03|29797.74
22:05:03|29797.04
22:05:05|29798.
22:05:06|29797.45
22:05:06|29799.43
22:05:07|29798.84
22:05:09|29796.84
22:05:09|29796.
22:05:11|29797.99
22:05:12|29799.88
22:05:13|29799.17
22:05:14|29800.25
22:05:15|29800.
22:05:16|29802.
22:05:17|29802.87
22:05:18|29802.16
22:05:19|29804.24
22:05:19|29806.47
22:05:21|29805.67
22:05:22|29806.48
22:05:23|29804.42
22:05:24|29801.63
22:05:25|29809.2
22:05:26|29807.9
22:05:27|29808.56
22:05:28|29806.67
22:05:29|29802.02
22:05:30|29805.1
22:05:31|29802.12
22:05:32|29802.55
22:05:33|29803.42
22:05:34|29803.01
22:05:35|29805.
22:05:36|29806.29
22:05:37|29805.85
22:05:38|29804.23
22:05:39|29805.41
22:05:40|29805.41
22:05:41|29805.77
22:05:42|29805.33
22:05:43|29804.59
22:05:45|29802.04
22:05:45|29801.28
22:05:46|29799.75
22:05:48|29800.74
22:05:49|29795.98
22:05:50|29797.36
22:05:50|29796.28
22:05:51|29797.53
22:05:53|29796.81
22:05:54|29796.95
22:05:55|29796.45
22:05:56|29796.32
22:05:57|29794.
22:05:58|29796.69
22:05:59|29795.23
22:06:00|29795.25
22:06:01|29796.
22:06:02|29795.82
22:06:03|29796.77
22:06:04|29797.89
22:06:05|29796.46
22:06:06|29796.46
22:06:07|29797.77
22:06:08|29798.6
22:06:10|29797.13
22:06:11|29796.85
22:06:11|29797.67
22:06:13|29797.04
22:06:14|29797.04
22:06:14|29798.
22:06:16|29797.99
22:06:17|29797.
22:06:17|29794.
22:06:18|29794.56
22:06:20|29794.74
22:06:21|29795.62
22:06:22|29795.28
22:06:23|29795.28
22:06:24|29795.28
22:06:25|29794.01
22:06:26|29795.25
22:06:27|29795.68
22:06:28|29795.79
22:06:29|29795.83
22:06:30|29794.98
22:06:31|29794.69
22:06:32|29792.42
22:06:33|29790.73
22:06:34|29792.25
22:06:35|29789.38
22:06:36|29790.82
22:06:37|29789.92
22:06:38|29781.73
22:06:39|29782.79
22:06:41|29782.62
22:06:42|29784.36
22:06:42|29783.71
22:06:43|29782.53
22:06:45|29782.06
22:06:45|29788.11
22:06:47|29786.55
22:06:47|29789.46
22:06:49|29789.28
22:06:49|29789.42
22:06:51|29787.81
22:06:51|29783.79
22:06:53|29783.99
22:06:53|29782.83
22:06:54|29781.59
22:06:55|29781.21
22:06:57|29782.85
22:06:58|29788.62
22:06:58|29787.51
22:06:59|29789.06
22:07:00|29787.47
22:07:01|29789.11
22:07:03|29784.01
22:07:04|29779.99
22:07:05|29775.96
22:07:06|29777.18
22:07:07|29777.9
22:07:08|29783.66
22:07:09|29782.
22:07:10|29781.18
22:07:11|29781.98
22:07:12|29784.01
22:07:13|29773.98
22:07:14|29771.98
22:07:15|29774.95
22:07:16|29776.98
22:07:17|29774.49
22:07:18|29774.28
22:07:19|29771.53
22:07:20|29772.
22:07:21|29770.95
22:07:22|29756.
22:07:23|29761.03
22:07:24|29765.22
22:07:25|29762.
22:07:26|29766.
22:07:27|29760.4
22:07:28|29758.61
22:07:29|29760.
22:07:30|29756.2
22:07:31|29752.93
22:07:32|29758.52
22:07:33|29762.13
22:07:34|29756.91
22:07:35|29753.7
22:07:36|29751.28
22:07:37|29754.01
22:07:38|29753.48
22:07:39|29752.14
22:07:40|29752.14
22:07:42|29760.4
22:07:43|29762.23
22:07:44|29767.01
22:07:44|29769.3
22:07:46|29772.
22:07:47|29772.02
22:07:48|29774.36
22:07:49|29774.
22:07:50|29778.
22:07:51|29777.51
22:07:52|29778.68
22:07:53|29778.
22:07:54|29772.8
22:07:55|29771.39
22:07:56|29770.79
22:07:57|29763.81
22:07:58|29762.85
22:07:59|29763.01
22:08:00|29758.
22:08:01|29752.61
22:08:02|29756.
22:08:04|29757.25
22:08:04|29758.
22:08:05|29756.02
22:08:07|29754.9
22:08:07|29754.03
22:08:08|29750.
22:08:10|29747.97
22:08:11|29746.06
22:08:12|29747.32
22:08:13|29741.25
22:08:14|29742.
22:08:15|29743.82
22:08:15|29740.23
22:08:16|29742.25
22:08:18|29742.26
22:08:19|29738.93
22:08:20|29742.41
22:08:21|29748.27
22:08:22|29748.05
22:08:23|29746.02
22:08:24|29749.04
22:08:25|29748.89
22:08:26|29748.96
22:08:27|29749.6
22:08:28|29748.2
22:08:29|29748.71
22:08:30|29741.73
22:08:31|29741.47
22:08:32|29746.
22:08:33|29744.66
22:08:34|29743.35
22:08:35|29745.76
22:08:36|29744.69
22:08:37|29744.69
22:08:38|29745.84
22:08:39|29746.97
22:08:40|29747.24
22:08:41|29745.55
22:08:43|29746.2
22:08:43|29747.32
22:08:44|29744.
22:08:45|29745.71
22:08:46|29746.96
22:08:47|29741.41
22:08:48|29742.9
22:08:49|29744.02
22:08:50|29741.23
22:08:51|29734.01
22:08:52|29733.89
22:08:53|29728.93
22:08:54|29730.24
22:08:55|29730.
22:08:56|29730.37
22:08:57|29731.89
22:08:58|29736.11
22:08:59|29738.07
22:09:00|29732.5
22:09:01|29730.69
22:09:02|29728.75
22:09:03|29728.
22:09:04|29728.63
22:09:05|29728.72
22:09:06|29730.
22:09:07|29728.
22:09:08|29722.93
22:09:09|29712.03
22:09:10|29714.03
22:09:11|29731.94
22:09:12|29728.01
22:09:13|29723.84
22:09:14|29722.08
22:09:15|29719.23
22:09:16|29717.88
22:09:17|29717.27
22:09:19|29710.03
22:09:20|29713.98
22:09:21|29714.59
22:09:21|29708.5
22:09:22|29711.5
22:09:23|29711.98
22:09:25|29710.58
22:09:26|29720.08
22:09:27|29718.
22:09:28|29717.15
22:09:29|29720.48
22:09:29|29721.91
22:09:30|29724.27
22:09:32|29716.45
22:09:33|29720.64
22:09:33|29721.49
22:09:35|29721.94
22:09:36|29718.
22:09:36|29716.
22:09:37|29719.82
22:09:39|29717.4
22:09:40|29716.74
22:09:41|29718.59
22:09:42|29719.45
22:09:43|29726.14
22:09:44|29724.02
22:09:45|29726.
22:09:47|29727.11
22:09:47|29726.67
22:09:48|29727.61
22:09:49|29719.3
22:09:50|29724.
22:09:51|29724.05
22:09:52|29723.55
22:09:53|29723.63
22:09:54|29719.86
22:09:55|29721.11
22:09:56|29723.16
22:09:57|29722.91
22:09:59|29723.37
22:09:59|29726.37
22:10:00|29733.4
22:10:01|29736.93
22:10:02|29738.59
22:10:03|29741.68
22:10:04|29743.59
22:10:06|29746.
22:10:06|29747.17
22:10:08|29746.01
22:10:09|29745.43
22:10:10|29748.3
22:10:11|29746.13
22:10:12|29742.01
22:10:14|29742.66
22:10:14|29743.73
22:10:15|29742.89
22:10:16|29742.75
22:10:18|29744.23
22:10:18|29745.73
22:10:20|29745.96
22:10:21|29745.8
22:10:22|29746.
22:10:23|29745.99
22:10:24|29742.
22:10:26|29732.05
22:10:26|29734.
22:10:27|29734.18
22:10:28|29734.
22:10:29|29735.02
22:10:30|29733.91
22:10:32|29739.23
22:10:33|29738.3
22:10:33|29743.18
22:10:34|29743.61
22:10:36|29747.89
22:10:37|29746.48
22:10:37|29746.87
22:10:39|29744.
22:10:39|29744.57
22:10:41|29746.63
22:10:42|29745.24
22:10:43|29746.
22:10:44|29748.17
22:10:45|29748.29
22:10:46|29748.54
22:10:47|29748.5
22:10:48|29747.47
22:10:49|29749.29
22:10:50|29750.04
22:10:50|29751.27
22:10:52|29755.99
22:10:52|29753.02
22:10:53|29754.
22:10:54|29755.67
22:10:55|29754.71
22:10:57|29753.16
22:10:58|29755.31
22:10:59|29754.76
22:11:00|29753.95
22:11:00|29741.98
22:11:02|29742.04
22:11:03|29743.1
22:11:03|29743.07
22:11:05|29744.95
22:11:06|29741.82
22:11:07|29738.84
22:11:08|29739.69
22:11:09|29738.
22:11:11|29740.
22:11:11|29742.29
22:11:12|29740.77
22:11:14|29747.83
22:11:14|29746.41
22:11:16|29751.13
22:11:17|29749.23
22:11:18|29748.11
22:11:18|29751.29
22:11:20|29753.99
22:11:21|29750.12
22:11:22|29748.69
22:11:23|29748.69
22:11:24|29751.38
22:11:25|29750.51
22:11:26|29750.51
22:11:27|29752.
22:11:28|29754.01
22:11:29|29754.
22:11:30|29753.95
22:11:31|29754.77
22:11:32|29756.43
22:11:34|29756.
22:11:34|29755.74
22:11:35|29757.6
22:11:36|29759.18
22:11:37|29759.69
22:11:38|29761.42
22:11:39|29763.21
22:11:40|29759.89
22:11:41|29758.01
22:11:42|29753.99
22:11:43|29753.82
22:11:44|29754.
22:11:45|29751.85
22:11:46|29751.77
22:11:47|29750.87
22:11:48|29749.32
22:11:49|29751.27
22:11:50|29752.
22:11:51|29752.88
22:11:52|29752.74
22:11:53|29754.
22:11:54|29756.
22:11:55|29757.24
22:11:56|29756.08
22:11:57|29763.31
22:11:58|29763.72
22:11:59|29762.6
22:12:00|29764.02
22:12:01|29765.52
22:12:02|29764.23
22:12:03|29763.57
22:12:04|29764.28
22:12:05|29764.29
22:12:06|29764.
22:12:08|29763.31
22:12:09|29764.
22:12:10|29764.24
22:12:11|29765.1
22:12:12|29765.61
22:12:13|29764.95
22:12:14|29763.38
22:12:15|29764.18
22:12:16|29758.7
22:12:17|29759.58
22:12:18|29759.14
22:12:19|29761.5
22:12:20|29760.09
22:12:21|29760.75
22:12:23|29760.03
22:12:23|29760.14
22:12:24|29760.45
22:12:25|29760.67
22:12:26|29759.57
22:12:27|29760.31
22:12:28|29760.29
22:12:29|29756.55
22:12:30|29755.01
22:12:31|29755.
22:12:32|29754.77
22:12:33|29754.01
22:12:34|29754.45
22:12:35|29753.63
22:12:37|29753.58
22:12:38|29753.03
22:12:38|29752.74
22:12:39|29752.6
22:12:41|29752.53
22:12:41|29752.56
22:12:43|29752.35
22:12:44|29754.93
22:12:44|29753.85
22:12:45|29752.63
22:12:46|29753.77
22:12:47|29753.78
22:12:48|29754.85
22:12:49|29755.18
22:12:51|29756.45
22:12:52|29755.9
22:12:53|29754.32
22:12:53|29758.5
22:12:55|29757.59
22:12:55|29757.59
22:12:57|29758.45
22:12:57|29762.
22:12:59|29759.46
22:12:59|29758.94
22:13:00|29760.61
22:13:01|29761.7
22:13:02|29760.44
22:13:03|29762.49
22:13:05|29764.1
22:13:05|29767.89
22:13:06|29770.
22:13:08|29768.97
22:13:09|29769.62
22:13:10|29767.8
22:13:12|29769.75
22:13:12|29769.56
22:13:13|29768.
22:13:14|29770.5
22:13:15|29770.14
22:13:16|29770.05
22:13:17|29770.32
22:13:18|29771.62
22:13:19|29769.56
22:13:20|29769.62
22:13:22|29769.39
22:13:22|29772.15
22:13:23|29774.67
22:13:25|29775.97
22:13:26|29774.16
22:13:27|29776.
22:13:28|29775.95
22:13:29|29775.44
22:13:30|29777.97
22:13:31|29772.3
22:13:32|29773.48
22:13:33|29774.83
22:13:34|29775.17
22:13:35|29772.35
22:13:36|29774.98
22:13:37|29772.56
22:13:38|29773.6
22:13:39|29767.94
22:13:40|29766.
22:13:41|29766.4
22:13:41|29767.44
22:13:43|29767.44
22:13:43|29767.98
22:13:45|29766.02
22:13:46|29765.51
22:13:47|29765.62
22:13:47|29765.66
22:13:49|29766.74
22:13:49|29767.04
22:13:50|29767.03
22:13:51|29767.98
22:13:52|29766.03
22:13:54|29767.99
22:13:55|29766.35
22:13:55|29765.56
22:13:56|29767.34
22:13:58|29766.68
22:13:58|29767.99
22:14:00|29767.99
22:14:00|29762.28
22:14:02|29763.89
22:14:02|29762.99
22:14:04|29758.57
22:14:05|29757.81
22:14:06|29756.01
22:14:07|29757.9
22:14:08|29757.99
22:14:09|29756.
22:14:11|29758.5
22:14:12|29758.5
22:14:12|29757.4
22:14:13|29757.52
22:14:14|29757.47
22:14:16|29758.32
22:14:16|29758.32
22:14:18|29758.32
22:14:19|29758.91
22:14:19|29758.19
22:14:21|29757.19
22:14:22|29757.99
22:14:22|29757.19
22:14:23|29758.93
22:14:25|29757.25
22:14:26|29759.13
22:14:27|29759.6
22:14:28|29759.79
22:14:29|29759.95
22:14:30|29761.56
22:14:31|29759.96
22:14:31|29760.
22:14:32|29763.12
22:14:34|29763.31
22:14:34|29762.
22:14:36|29762.87
22:14:36|29762.87
22:14:38|29759.77
22:14:39|29759.09
22:14:40|29758.
22:14:41|29753.87
22:14:41|29752.49
22:14:43|29753.24
22:14:43|29756.41
22:14:44|29754.54
22:14:45|29753.82
22:14:47|29755.76
22:14:48|29750.63
22:14:49|29750.38
22:14:49|29750.07
22:14:50|29745.35
22:14:52|29742.8
22:14:53|29742.
22:14:53|29742.1
22:14:54|29742.
22:14:55|29742.41
22:14:56|29746.24
22:14:58|29745.2
22:14:59|29745.15
22:15:00|29746.01
22:15:01|29746.12
22:15:02|29744.
22:15:03|29743.92
22:15:04|29744.27
22:15:05|29743.04
22:15:06|29742.77
22:15:07|29743.71
22:15:07|29748.11
22:15:09|29747.24
22:15:10|29749.34
22:15:11|29749.34
22:15:12|29748.29
22:15:13|29748.16
22:15:15|29747.91
22:15:15|29745.25
22:15:17|29743.15
22:15:17|29740.58
22:15:19|29741.09
22:15:20|29741.1
22:15:21|29742.
22:15:21|29742.
22:15:22|29742.54
22:15:23|29743.01
22:15:25|29742.
22:15:25|29742.07
22:15:27|29746.3
22:15:27|29746.3
22:15:28|29745.03
22:15:29|29744.02
22:15:31|29744.73
22:15:32|29744.64
22:15:33|29746.
22:15:34|29746.
22:15:34|29746.
22:15:36|29746.97
22:15:36|29748.
22:15:37|29746.73
22:15:39|29746.26
22:15:39|29747.16
22:15:41|29748.
22:15:41|29751.96
22:15:43|29751.06
22:15:44|29751.87
22:15:45|29750.61
22:15:46|29751.28
22:15:46|29751.71
22:15:48|29752.
22:15:49|29752.82
22:15:49|29751.44
22:15:50|29753.58
22:15:52|29754.06
22:15:52|29755.11
22:15:54|29753.91
22:15:55|29755.57
22:15:56|29754.71
22:15:57|29755.81
22:15:58|29756.
22:15:59|29757.29
22:16:00|29755.48
22:16:00|29754.1
22:16:01|29754.
22:16:02|29754.44
22:16:03|29754.84
22:16:05|29755.27
22:16:06|29755.23
22:16:06|29755.93
22:16:08|29756.2
22:16:09|29756.47
22:16:10|29755.46
22:16:10|29750.55
22:16:12|29750.55
22:16:13|29751.01
22:16:14|29751.15
22:16:15|29747.29
22:16:16|29745.58
22:16:17|29745.57
22:16:18|29745.94
22:16:19|29739.09
22:16:20|29736.
22:16:21|29736.03
22:16:22|29735.01
22:16:23|29738.66
22:16:24|29734.93
22:16:25|29736.5
22:16:26|29738.83
22:16:27|29737.01
22:16:28|29736.
22:16:29|29733.46
22:16:30|29731.55
22:16:31|29734.08
22:16:32|29734.
22:16:34|29735.05
22:16:34|29735.66
22:16:35|29734.33
22:16:36|29734.
22:16:37|29733.78
22:16:39|29733.74
22:16:40|29732.05
22:16:41|29734.93
22:16:41|29732.79
22:16:42|29732.73
22:16:44|29733.44
22:16:44|29732.65
22:16:45|29731.87
22:16:47|29729.48
22:16:48|29732.83
22:16:48|29732.96
22:16:49|29731.82
22:16:51|29732.45
22:16:51|29735.96
22:16:52|29739.6
22:16:53|29738.01
22:16:55|29741.96
22:16:56|29742.
22:16:56|29741.96
22:16:57|29740.65
22:16:58|29740.67
22:17:00|29740.51
22:17:01|29741.33
22:17:02|29736.
22:17:02|29738.97
22:17:04|29739.04
22:17:04|29739.19
22:17:06|29740.22
22:17:06|29740.
22:17:07|29738.
22:17:08|29737.93
22:17:09|29737.92
22:17:10|29738.01
22:17:11|29738.1
22:17:13|29738.
22:17:13|29737.94
22:17:15|29737.94
22:17:16|29737.08
22:17:17|29737.89
22:17:18|29738.4
22:17:19|29738.38
22:17:20|29740.
22:17:21|29739.39
22:17:22|29739.36
22:17:23|29738.41
22:17:24|29739.28
22:17:25|29738.99
22:17:26|29738.33
22:17:27|29740.52
22:17:28|29738.77
22:17:29|29738.73
22:17:30|29737.95
22:17:31|29736.02
22:17:32|29734.77
22:17:33|29734.16
22:17:34|29734.14
22:17:35|29735.8
22:17:36|29735.12
22:17:37|29734.14
22:17:38|29734.14
22:17:39|29734.16
22:17:40|29734.16
22:17:41|29735.98
22:17:42|29737.51
22:17:43|29737.67
22:17:44|29737.08
22:17:45|29735.22
22:17:46|29735.85
22:17:47|29734.74
22:17:48|29734.74
22:17:49|29734.89
22:17:50|29736.85
22:17:51|29735.9
22:17:52|29735.9
22:17:53|29738.63
22:17:54|29737.8
22:17:55|29737.66
22:17:56|29740.
22:17:57|29740.1
22:17:58|29742.96
22:17:59|29741.18
22:18:00|29741.89
22:18:01|29740.99
22:18:02|29742.14
22:18:03|29744.23
22:18:04|29744.
22:18:05|29744.57
22:18:06|29745.39
22:18:07|29745.47
22:18:08|29743.97
22:18:09|29743.13
22:18:10|29744.54
22:18:11|29743.12
22:18:12|29743.99
22:18:13|29743.13
22:18:14|29743.13
22:18:15|29743.03
22:18:17|29743.3
22:18:17|29742.98
22:18:19|29742.
22:18:19|29742.
22:18:21|29741.91
22:18:22|29741.91
22:18:23|29742.29
22:18:23|29742.89
22:18:25|29743.82
22:18:26|29743.26
22:18:27|29742.58
22:18:28|29743.25
22:18:29|29743.56
22:18:30|29742.59
22:18:31|29743.18
22:18:32|29743.26
22:18:33|29743.59
22:18:34|29741.87
22:18:35|29741.94
22:18:36|29737.29
22:18:37|29738.84
22:18:37|29740.12
22:18:39|29740.1
22:18:39|29739.92
22:18:41|29734.91
22:18:42|29736.5
22:18:43|29735.67
22:18:43|29736.17
22:18:44|29736.94
22:18:46|29736.24
22:18:47|29736.62
22:18:48|29737.06
22:18:49|29734.6
22:18:50|29735.3
22:18:51|29734.28
22:18:52|29735.19
22:18:53|29734.37
22:18:54|29735.14
22:18:55|29734.37
22:18:56|29735.43
22:18:57|29734.47
22:18:58|29736.89
22:18:59|29738.8
22:19:00|29737.97
22:19:01|29736.56
22:19:02|29736.56
22:19:03|29736.66
22:19:04|29737.63
22:19:05|29737.13
22:19:06|29737.62
22:19:07|29736.69
22:19:08|29738.75
22:19:09|29741.24
22:19:10|29741.34
22:19:11|29740.97
22:19:12|29740.96
22:19:13|29740.53
22:19:15|29743.94
22:19:16|29750.83
22:19:17|29749.91
22:19:17|29748.47
22:19:18|29750.75
22:19:19|29749.22
22:19:21|29749.32
22:19:21|29749.18
22:19:23|29750.
22:19:24|29756.
22:19:25|29752.9
22:19:26|29754.28
22:19:27|29755.32
22:19:28|29752.88
22:19:29|29752.65
22:19:30|29753.24
22:19:31|29753.36
22:19:32|29751.57
22:19:33|29755.57
22:19:34|29754.76
22:19:36|29755.24
22:19:36|29756.05
22:19:37|29756.01
22:19:38|29756.18
22:19:39|29757.51
22:19:40|29760.91
22:19:41|29760.73
22:19:42|29754.96
22:19:43|29752.87
22:19:44|29753.62
22:19:46|29753.99
22:19:47|29755.82
22:19:48|29756.05
22:19:49|29757.09
22:19:49|29756.23
22:19:50|29753.78
22:19:51|29753.11
22:19:53|29753.1
22:19:54|29754.97
22:19:54|29753.
22:19:56|29752.66
22:19:56|29753.53
22:19:58|29753.11
22:19:59|29753.02
22:20:00|29752.13
22:20:00|29751.06
22:20:01|29756.2
22:20:02|29757.89
22:20:03|29757.2
22:20:05|29757.47
22:20:05|29757.52
22:20:07|29754.51
22:20:08|29755.96
22:20:09|29755.58
22:20:10|29756.44
22:20:11|29756.
22:20:11|29754.29
22:20:13|29755.18
22:20:14|29755.46
22:20:14|29755.21
22:20:16|29755.26
22:20:18|29757.04
22:20:18|29756.85
22:20:20|29759.03
22:20:20|29759.16
22:20:21|29758.58
22:20:23|29758.16
22:20:24|29758.16
22:20:25|29759.13
22:20:25|29759.12
22:20:26|29759.46
22:20:28|29759.1
22:20:29|29759.1
22:20:30|29759.01
22:20:30|29758.46
22:20:32|29765.73
22:20:33|29765.45
22:20:34|29765.09
22:20:35|29764.29
22:20:35|29765.08
22:20:37|29765.57
22:20:38|29765.1
22:20:39|29764.02
22:20:40|29767.92
22:20:41|29767.31
22:20:42|29767.03
22:20:43|29766.04
22:20:44|29763.46
22:20:45|29763.41
22:20:46|29761.57
22:20:46|29760.59
22:20:48|29762.01
22:20:49|29762.03
22:20:49|29761.97
22:20:50|29761.84
22:20:52|29763.39
22:20:53|29763.19
22:20:54|29762.38
22:20:55|29766.05
22:20:56|29767.31
22:20:57|29767.45
22:20:58|29767.91
22:20:59|29767.3
22:21:00|29767.26
22:21:01|29766.54
22:21:02|29767.26
22:21:03|29766.68
22:21:04|29768.
22:21:05|29771.67
22:21:06|29770.33
22:21:07|29773.6
22:21:08|29775.54
22:21:09|29773.04
22:21:10|29776.89
22:21:11|29779.18
22:21:12|29779.14
22:21:13|29779.46
22:21:14|29778.31
22:21:15|29778.81
22:21:16|29783.78
22:21:18|29781.61
22:21:19|29782.46
22:21:20|29781.01
22:21:21|29782.19
22:21:22|29780.15
22:21:23|29778.01
22:21:24|29778.46
22:21:25|29780.07
22:21:26|29782.48
22:21:27|29780.14
22:21:27|29780.74
22:21:29|29781.37
22:21:30|29782.
22:21:31|29780.99
22:21:32|29781.48
22:21:33|29780.24
22:21:34|29783.18
22:21:35|29783.12
22:21:36|29783.46
22:21:37|29782.97
22:21:38|29783.74
22:21:39|29780.94
22:21:40|29783.72
22:21:41|29782.14
22:21:42|29782.67
22:21:43|29783.25
22:21:44|29782.27
22:21:45|29781.46
22:21:46|29782.8
22:21:47|29782.37
22:21:48|29783.2
22:21:49|29783.08
22:21:50|29799.23
22:21:51|29794.
22:21:52|29795.32
22:21:53|29795.58
22:21:54|29796.
22:21:55|29796.
22:21:56|29793.86
22:21:57|29795.4
22:21:58|29800.97
22:21:59|29800.3
22:22:00|29799.6
22:22:01|29803.6
22:22:02|29803.47
22:22:03|29798.95
22:22:04|29798.
22:22:05|29800.59
22:22:06|29802.1
22:22:07|29794.25
22:22:08|29795.83
22:22:09|29795.16
22:22:10|29798.74
22:22:11|29797.7
22:22:12|29795.77
22:22:13|29795.47
22:22:14|29796.98
22:22:15|29797.24
22:22:16|29795.99
22:22:18|29796.
22:22:18|29795.81
22:22:19|29800.
22:22:21|29796.
22:22:21|29795.58
22:22:23|29794.1
22:22:24|29794.01
22:22:25|29790.99
22:22:26|29791.9
22:22:27|29791.46
22:22:28|29790.77
22:22:29|29790.03
22:22:30|29790.77
22:22:31|29790.46
22:22:32|29790.69
22:22:33|29790.01
22:22:34|29790.42
22:22:35|29790.11
22:22:36|29789.51
22:22:37|29789.42
22:22:38|29789.36
22:22:39|29788.31
22:22:40|29789.96
22:22:41|29788.51
22:22:42|29788.51
22:22:43|29787.39
22:22:44|29800.
22:22:45|29800.47
22:22:46|29800.02
22:22:47|29800.04
22:22:48|29799.61
22:22:49|29796.
22:22:50|29795.71
22:22:51|29794.02
22:22:52|29795.52
22:22:53|29794.57
22:22:54|29794.52
22:22:55|29793.43
22:22:56|29793.38
22:22:57|29793.64
22:22:58|29796.34
22:22:59|29795.22
22:23:00|29795.99
22:23:01|29791.43
22:23:02|29791.45
22:23:03|29791.44
22:23:04|29791.46
22:23:05|29792.74
22:23:06|29792.88
22:23:07|29792.89
22:23:08|29797.86
22:23:09|29797.22
22:23:10|29797.21
22:23:11|29796.05
22:23:12|29796.05
22:23:13|29795.02
22:23:14|29795.17
22:23:15|29795.03
22:23:16|29796.93
22:23:17|29795.21
22:23:19|29794.57
22:23:19|29793.48
22:23:20|29792.8
22:23:21|29795.22
22:23:22|29792.95
22:23:23|29791.65
22:23:24|29788.58
22:23:25|29787.01
22:23:26|29789.83
22:23:27|29789.53
22:23:28|29789.11
22:23:29|29788.54
22:23:30|29790.47
22:23:31|29790.19
22:23:32|29793.76
22:23:33|29793.41
22:23:34|29794.32
22:23:35|29793.37
22:23:37|29787.14
22:23:37|29787.99
22:23:39|29787.99
22:23:40|29787.99
22:23:41|29788.13
22:23:41|29795.18
22:23:43|29795.13
22:23:44|29795.55
22:23:44|29795.55
22:23:45|29795.55
22:23:46|29795.57
22:23:48|29794.45
22:23:49|29794.04
22:23:50|29794.55
22:23:51|29791.3
22:23:52|29791.9
22:23:53|29792.22
22:23:54|29792.53
22:23:55|29790.92
22:23:56|29792.33
22:23:57|29789.46
22:23:58|29789.31
22:23:59|29789.31
22:24:00|29789.81
22:24:01|29789.81
22:24:02|29789.81
22:24:03|29789.81
22:24:04|29789.81
22:24:05|29788.83
22:24:06|29788.87
22:24:07|29779.49
22:24:08|29779.17
22:24:09|29777.78
22:24:10|29776.67
22:24:11|29769.73
22:24:12|29772.79
22:24:13|29769.4
22:24:14|29769.96
22:24:15|29771.68
22:24:16|29769.33
22:24:17|29765.47
22:24:18|29767.6
22:24:20|29775.74
22:24:20|29778.
22:24:21|29780.84
22:24:23|29784.
22:24:23|29784.
22:24:25|29784.8
22:24:26|29782.97
22:24:27|29784.53
22:24:28|29783.26
22:24:29|29783.26
22:24:30|29778.17
22:24:31|29774.05
22:24:31|29775.23
22:24:33|29775.27
22:24:34|29778.24
22:24:35|29777.6
22:24:36|29778.23
22:24:37|29778.01
22:24:38|29778.07
22:24:38|29775.34
22:24:40|29774.59
22:24:41|29774.61
22:24:43|29774.99
22:24:43|29776.08
22:24:44|29776.08
22:24:45|29775.66
22:24:46|29776.24
22:24:47|29773.77
22:24:48|29773.74
22:24:49|29777.25
22:24:50|29776.06
22:24:51|29777.62
22:24:52|29776.
22:24:53|29776.
22:24:54|29776.69
22:24:55|29776.76
22:24:56|29776.76
22:24:57|29776.97
22:24:58|29776.22
22:24:59|29776.44
22:25:00|29776.09
22:25:02|29771.99
22:25:02|29772.21
22:25:04|29775.94
22:25:04|29775.03
22:25:05|29774.95
22:25:06|29775.39
22:25:08|29777.12
22:25:08|29780.83
22:25:09|29784.8
22:25:10|29786.
22:25:12|29785.52
22:25:13|29784.21
22:25:14|29783.11
22:25:14|29785.13
22:25:15|29784.42
22:25:16|29784.
22:25:18|29784.44
22:25:19|29784.39
22:25:19|29784.39
22:25:21|29784.96
22:25:22|29784.02
22:25:22|29785.42
22:25:24|29787.7
22:25:25|29785.79
22:25:26|29786.
22:25:28|29786.96
22:25:28|29786.96
22:25:30|29788.88
22:25:31|29786.12
22:25:32|29786.08
22:25:32|29786.16
22:25:33|29783.09
22:25:35|29776.31
22:25:36|29777.38
22:25:37|29774.69
22:25:38|29775.09
22:25:39|29773.49
22:25:39|29772.62
22:25:41|29769.96
22:25:41|29770.
22:25:43|29770.71
22:25:44|29770.72
22:25:45|29772.41
22:25:45|29772.
22:25:46|29772.4
22:25:48|29771.89
22:25:48|29772.73
22:25:49|29772.99
22:25:50|29773.
22:25:52|29773.06
22:25:53|29771.45
22:25:54|29771.45
22:25:55|29770.92
22:25:55|29772.52
22:25:57|29772.38
22:25:57|29772.24
22:25:59|29771.48
22:26:00|29769.23
22:26:01|29770.09
22:26:02|29769.7
22:26:03|29769.3
22:26:05|29770.31
22:26:05|29765.39
22:26:07|29763.31
22:26:08|29766.17
22:26:09|29765.51
22:26:10|29765.02
22:26:11|29766.74
22:26:12|29767.61
22:26:13|29766.22
22:26:14|29766.46
22:26:14|29766.23
22:26:16|29766.54
22:26:17|29766.51
22:26:18|29766.52
22:26:19|29765.74
22:26:20|29766.16
22:26:20|29766.15
22:26:21|29766.23
22:26:23|29765.78
22:26:24|29765.81
22:26:25|29766.02
22:26:25|29765.83
22:26:26|29766.52
22:26:27|29766.1
22:26:28|29766.46
22:26:30|29767.
22:26:31|29767.
22:26:31|29766.91
22:26:32|29772.98
22:26:33|29771.3
22:26:35|29771.79
22:26:36|29771.35
22:26:37|29771.63
22:26:37|29771.51
22:26:39|29771.18
22:26:40|29771.28
22:26:40|29773.2
22:26:41|29773.85
22:26:43|29772.93
22:26:44|29772.77
22:26:45|29773.28
22:26:46|29774.9
22:26:47|29774.17
22:26:48|29774.04
22:26:49|29773.1
22:26:50|29772.93
22:26:51|29772.18
22:26:52|29772.43
22:26:53|29772.37
22:26:54|29772.34
22:26:55|29772.38
22:26:56|29776.55
22:26:57|29777.82
22:26:58|29775.92
22:26:59|29776.55
22:27:00|29778.91
22:27:01|29777.67
22:27:02|29779.36
22:27:03|29777.5
22:27:04|29773.59
22:27:06|29774.45
22:27:06|29773.76
22:27:07|29774.
22:27:08|29773.11
22:27:09|29773.67
22:27:10|29773.82
22:27:11|29773.05
22:27:13|29772.87
22:27:13|29769.
22:27:14|29770.23
22:27:15|29769.85
22:27:16|29772.77
22:27:17|29771.56
22:27:18|29772.27
22:27:19|29771.31
22:27:20|29767.74
22:27:21|29766.27
22:27:22|29766.71
22:27:23|29764.67
22:27:25|29766.79
22:27:25|29767.05
22:27:26|29766.18
22:27:27|29766.29
22:27:28|29766.95
22:27:29|29766.22
22:27:31|29763.78
22:27:32|29765.03
22:27:33|29763.8
22:27:34|29763.8
22:27:35|29764.78
22:27:36|29765.05
22:27:37|29764.76
22:27:38|29764.89
22:27:39|29762.58
22:27:40|29763.13
22:27:41|29762.46
22:27:42|29761.8
22:27:44|29761.48
22:27:44|29761.48
22:27:46|29761.48
22:27:46|29761.47
22:27:48|29760.
22:27:48|29761.14
22:27:49|29760.49
22:27:50|29760.25
22:27:51|29760.43
22:27:53|29760.43
22:27:54|29760.94
22:27:55|29762.
22:27:55|29760.93
22:27:56|29760.89
22:27:58|29760.
22:27:58|29759.59
22:27:59|29760.12
22:28:01|29761.81
22:28:01|29761.85
22:28:02|29762.
22:28:04|29760.82
22:28:05|29760.5
22:28:06|29760.45
22:28:07|29760.45
22:28:08|29762.
22:28:09|29761.51
22:28:09|29761.57
22:28:11|29760.83
22:28:12|29760.43
22:28:13|29760.07
22:28:14|29760.75
22:28:15|29760.86
22:28:16|29760.86
22:28:17|29760.65
22:28:18|29761.36
22:28:19|29761.35
22:28:21|29761.22
22:28:21|29761.29
22:28:22|29759.99
22:28:23|29760.7
22:28:24|29760.98
22:28:25|29756.96
22:28:26|29756.84
22:28:27|29756.36
22:28:28|29755.32
22:28:29|29755.52
22:28:30|29754.5
22:28:31|29759.46
22:28:32|29761.83
22:28:33|29761.93
22:28:34|29763.23
22:28:35|29763.23
22:28:36|29762.
22:28:37|29762.2
22:28:38|29762.48
22:28:39|29764.
22:28:40|29762.76
22:28:41|29762.
22:28:42|29761.66
22:28:44|29761.24
22:28:44|29760.96
22:28:46|29762.05
22:28:46|29761.22
22:28:47|29761.71
22:28:48|29762.71
22:28:49|29762.71
22:28:50|29766.76
22:28:51|29764.8
22:28:53|29765.98
22:28:54|29764.89
22:28:55|29764.89
22:28:56|29765.29
22:28:57|29767.45
22:28:58|29767.11
22:28:59|29767.87
22:29:00|29766.63
22:29:01|29767.09
22:29:01|29767.34
22:29:03|29766.79
22:29:04|29766.53
22:29:05|29766.21
22:29:06|29766.21
22:29:07|29766.
22:29:08|29765.89
22:29:09|29765.89
22:29:10|29765.61
22:29:11|29766.31
22:29:12|29766.31
22:29:13|29766.
22:29:14|29766.1
22:29:15|29766.
22:29:16|29766.39
22:29:17|29766.04
22:29:18|29766.
22:29:20|29767.19
22:29:20|29767.53
22:29:21|29766.42
22:29:22|29767.44
22:29:23|29766.29
22:29:24|29766.29
22:29:25|29766.29
22:29:26|29764.
22:29:27|29763.27
22:29:28|29764.88
22:29:29|29765.05
22:29:30|29765.1
22:29:31|29765.05
22:29:32|29765.05
22:29:33|29764.95
22:29:34|29767.05
22:29:35|29766.99
22:29:36|29766.99
22:29:37|29766.99
22:29:38|29766.31
22:29:39|29764.91
22:29:40|29765.39
22:29:41|29765.39
22:29:42|29764.7
22:29:44|29764.7
22:29:45|29763.89
22:29:45|29766.22
22:29:47|29766.63
22:29:48|29766.29
22:29:49|29766.28
22:29:50|29766.01
22:29:51|29767.4
22:29:52|29768.14
22:29:53|29767.62
22:29:54|29765.9
22:29:55|29766.04
22:29:56|29766.81
22:29:57|29766.7
22:29:58|29766.7
22:29:59|29766.7
22:30:00|29766.6
22:30:01|29766.59
22:30:03|29772.82
22:30:03|29773.96
22:30:04|29772.
22:30:05|29771.29
22:30:06|29776.
22:30:07|29772.77
22:30:08|29770.19
22:30:10|29772.41
22:30:11|29772.7
22:30:11|29772.62
22:30:12|29773.11
22:30:14|29774.
22:30:15|29774.59
22:30:16|29774.25
22:30:17|29773.11
22:30:18|29773.11
22:30:18|29773.09
22:30:20|29772.79
22:30:21|29772.01
22:30:21|29771.44
22:30:23|29771.42
22:30:24|29772.22
22:30:24|29771.12
22:30:26|29772.62
22:30:26|29772.77
22:30:27|29772.77
22:30:29|29772.19
22:30:29|29772.82
22:30:31|29772.71
22:30:32|29772.22
22:30:32|29772.22
22:30:34|29772.22
22:30:35|29771.8
22:30:35|29768.2
22:30:37|29768.29
22:30:37|29768.29
22:30:38|29768.29
22:30:40|29768.31
22:30:40|29767.45
22:30:41|29768.69
22:30:42|29768.43
22:30:43|29769.94
22:30:45|29771.05
22:30:46|29771.05
22:30:47|29769.87
22:30:48|29770.
22:30:48|29768.51
22:30:50|29768.97
22:30:51|29768.77
22:30:52|29769.77
22:30:53|29770.13
22:30:54|29769.22
22:30:55|29769.22
22:30:56|29769.2
22:30:57|29770.77
22:30:58|29769.8
22:31:00|29769.48
22:31:00|29769.4
22:31:01|29769.59
22:31:02|29769.63
22:31:03|29764.64
22:31:04|29764.04
22:31:05|29763.89
22:31:06|29763.51
22:31:07|29763.49
22:31:08|29765.
22:31:09|29762.77
22:31:11|29763.97
22:31:11|29763.84
22:31:12|29762.51
22:31:13|29762.14
22:31:14|29762.
22:31:15|29763.28
22:31:16|29760.21
22:31:17|29760.22
22:31:19|29759.94
22:31:19|29758.7
22:31:20|29760.86
22:31:21|29759.48
22:31:22|29760.1
22:31:23|29759.63
22:31:24|29759.88
22:31:26|29760.3
22:31:27|29758.96
22:31:27|29759.9
22:31:28|29752.17
22:31:30|29751.83
22:31:31|29752.42
22:31:32|29753.07
22:31:33|29759.59
22:31:33|29765.71
22:31:35|29764.
22:31:35|29761.68
22:31:37|29758.84
22:31:38|29758.68
22:31:39|29754.08
22:31:40|29755.28
22:31:41|29754.74
22:31:42|29756.03
22:31:43|29756.
22:31:44|29753.
22:31:45|29752.89
22:31:46|29752.
22:31:47|29752.33
22:31:48|29752.45
22:31:49|29750.9
22:31:50|29750.01
22:31:51|29751.24
22:31:52|29751.82
22:31:53|29751.78
22:31:54|29751.77
22:31:55|29752.22
22:31:56|29753.08
22:31:57|29753.72
22:31:58|29755.1
22:31:59|29755.57
22:32:00|29755.52
22:32:01|29762.
22:32:02|29762.
22:32:04|29758.06
22:32:04|29757.25
22:32:05|29757.64
22:32:07|29755.18
22:32:08|29755.
22:32:09|29755.02
22:32:10|29754.19
22:32:11|29752.92
22:32:12|29753.43
22:32:13|29753.4
22:32:14|29753.41
22:32:15|29752.
22:32:16|29752.54
22:32:17|29752.98
22:32:18|29752.99
22:32:19|29752.99
22:32:20|29753.82
22:32:21|29752.
22:32:22|29753.41
22:32:23|29754.57
22:32:24|29753.77
22:32:25|29753.
22:32:26|29752.34
22:32:27|29752.86
22:32:28|29752.86
22:32:29|29752.41
22:32:30|29749.97
22:32:31|29750.
22:32:32|29749.9
22:32:33|29749.93
22:32:34|29747.73
22:32:35|29747.48
22:32:36|29748.08
22:32:37|29748.1
22:32:38|29749.8
22:32:39|29749.15
22:32:40|29749.3
22:32:41|29747.4
22:32:42|29747.11
22:32:43|29747.99
22:32:44|29748.37
22:32:45|29748.24
22:32:46|29748.4
22:32:47|29748.47
22:32:48|29749.16
22:32:49|29749.98
22:32:51|29748.13
22:32:51|29750.
22:32:52|29746.41
22:32:53|29747.28
22:32:54|29747.26
22:32:55|29747.37
22:32:56|29746.
22:32:57|29746.31
22:32:58|29748.
22:33:00|29747.83
22:33:00|29747.3
22:33:02|29747.3
22:33:02|29747.5
22:33:04|29748.
22:33:04|29749.08
22:33:06|29749.27
22:33:07|29747.16
22:33:07|29747.75
22:33:09|29747.22
22:33:09|29747.03
22:33:11|29746.87
22:33:11|29747.04
22:33:12|29747.45
22:33:14|29746.15
22:33:15|29747.31
22:33:16|29747.31
22:33:16|29748.
22:33:17|29751.27
22:33:19|29751.36
22:33:19|29753.39
22:33:21|29753.39
22:33:22|29753.39
22:33:22|29753.43
22:33:23|29753.65
22:33:25|29753.42
22:33:26|29752.02
22:33:27|29752.33
22:33:28|29752.35
22:33:28|29753.5
22:33:29|29753.29
22:33:31|29752.47
22:33:32|29751.7
22:33:33|29751.37
22:33:34|29751.34
22:33:35|29752.
22:33:36|29751.34
22:33:37|29751.01
22:33:37|29750.05
22:33:39|29750.91
22:33:39|29750.05
22:33:41|29750.19
22:33:42|29748.2
22:33:43|29747.18
22:33:43|29746.54
22:33:45|29747.68
22:33:46|29747.68
22:33:47|29747.03
22:33:48|29747.19
22:33:48|29747.76
22:33:50|29748.36
22:33:51|29749.08
22:33:52|29748.41
22:33:53|29747.93
22:33:54|29747.3
22:33:55|29747.
22:33:56|29747.33
22:33:57|29747.74
22:33:58|29747.74
22:34:00|29748.49
22:34:00|29747.03
22:34:01|29747.37
22:34:02|29747.04
22:34:03|29745.85
22:34:04|29746.97
22:34:05|29747.6
22:34:07|29747.15
22:34:07|29748.02
22:34:09|29749.12
22:34:09|29748.42
22:34:11|29751.43
22:34:12|29754.42
22:34:12|29754.58
22:34:14|29753.78
22:34:15|29754.37
22:34:16|29754.39
22:34:17|29757.97
22:34:18|29758.
22:34:18|29756.12
22:34:20|29757.41
22:34:21|29757.4
22:34:22|29757.4
22:34:22|29757.41
22:34:24|29757.4
22:34:25|29757.4
22:34:26|29757.4
22:34:27|29757.4
22:34:28|29757.4
22:34:29|29757.41
22:34:30|29757.41
22:34:31|29757.41
22:34:32|29755.58
22:34:33|29756.
22:34:34|29755.95
22:34:35|29755.93
22:34:36|29755.08
22:34:37|29755.44
22:34:38|29755.46
22:34:39|29755.45
22:34:40|29755.68
22:34:41|29751.95
22:34:42|29751.36
22:34:43|29751.34
22:34:44|29752.59
22:34:45|29752.23
22:34:46|29752.23
22:34:47|29752.23
22:34:48|29752.92
22:34:49|29752.64
22:34:51|29752.07
22:34:52|29751.55
22:34:52|29749.48
22:34:53|29749.05
22:34:55|29747.61
22:34:55|29747.62
22:34:56|29746.
22:34:57|29746.69
22:34:59|29746.76
22:34:59|29746.97
22:35:01|29746.63
22:35:02|29746.49
22:35:03|29746.49
22:35:04|29746.89
22:35:05|29745.37
22:35:05|29746.32
22:35:07|29746.97
22:35:08|29747.87
22:35:09|29747.37
22:35:10|29747.37
22:35:11|29747.54
22:35:12|29746.96
22:35:13|29747.11
22:35:14|29748.02
22:35:15|29747.37
22:35:16|29747.37
22:35:17|29743.12
22:35:18|29744.09
22:35:19|29744.64
22:35:20|29744.6
22:35:21|29744.13
22:35:22|29744.48
22:35:23|29744.09
22:35:24|29745.93
22:35:25|29745.93
22:35:26|29745.99
22:35:27|29743.53
22:35:28|29743.53
22:35:29|29744.62
22:35:30|29742.65
22:35:31|29743.36
22:35:32|29744.41
22:35:33|29745.97
22:35:34|29745.97
22:35:35|29744.06
22:35:36|29744.9
22:35:37|29744.86
22:35:38|29739.09
22:35:39|29741.24
22:35:40|29741.25
22:35:41|29742.02
22:35:43|29742.
22:35:43|29742.45
22:35:44|29741.97
22:35:45|29741.99
22:35:46|29741.97
22:35:47|29740.
22:35:48|29741.6
22:35:49|29742.37
22:35:50|29742.66
22:35:52|29742.
22:35:53|29741.78
22:35:54|29738.49
22:35:55|29739.12
22:35:56|29739.61
22:35:57|29741.08
22:35:58|29741.81
22:35:59|29741.56
22:36:01|29741.58
22:36:02|29741.13
22:36:03|29740.92
22:36:04|29741.38
22:36:05|29739.36
22:36:06|29739.98
22:36:07|29736.
22:36:08|29736.33
22:36:09|29733.71
22:36:10|29734.32
22:36:11|29734.43
22:36:12|29733.6
22:36:13|29731.89
22:36:14|29731.14
22:36:15|29732.12
22:36:16|29733.54
22:36:17|29732.98
22:36:17|29732.33
22:36:18|29732.09
22:36:19|29732.
22:36:21|29730.
22:36:21|29732.21
22:36:23|29731.63
22:36:23|29730.62
22:36:25|29730.18
22:36:26|29729.76
22:36:27|29728.88
22:36:28|29729.07
22:36:29|29729.96
22:36:30|29729.97
22:36:31|29728.02
22:36:32|29727.93
22:36:33|29728.67
22:36:34|29729.02
22:36:35|29729.34
22:36:36|29728.05
22:36:37|29728.43
22:36:38|29728.88
22:36:39|29728.89
22:36:40|29728.77
22:36:41|29728.
22:36:42|29728.88
22:36:43|29728.88
22:36:44|29728.59
22:36:45|29728.
22:36:46|29727.3
22:36:47|29726.45
22:36:48|29725.4
22:36:49|29725.16
22:36:50|29723.09
22:36:51|29720.92
22:36:52|29720.97
22:36:53|29722.24
22:36:54|29722.33
22:36:55|29721.85
22:36:56|29720.92
22:36:57|29720.31
22:36:58|29715.96
22:36:59|29714.85
22:37:00|29716.
22:37:01|29716.58
22:37:02|29714.1
22:37:03|29712.
22:37:04|29712.74
22:37:06|29711.38
22:37:07|29707.38
22:37:08|29707.8
22:37:09|29707.26
22:37:10|29711.44
22:37:11|29711.05
22:37:12|29709.12
22:37:13|29709.2
22:37:14|29708.9
22:37:15|29710.11
22:37:16|29712.
22:37:17|29712.65
22:37:18|29714.08
22:37:19|29712.56
22:37:20|29709.93
22:37:21|29710.18
22:37:22|29710.5
22:37:23|29708.78
22:37:24|29709.81
22:37:25|29707.84
22:37:26|29707.5
22:37:27|29706.
22:37:28|29705.82
22:37:29|29703.22
22:37:30|29706.9
22:37:31|29710.11
22:37:32|29710.16
22:37:33|29710.74
22:37:34|29712.45
22:37:35|29710.65
22:37:36|29711.42
22:37:37|29709.84
22:37:38|29706.98
22:37:39|29707.37
22:37:40|29709.43
22:37:41|29707.51
22:37:42|29707.81
22:37:43|29705.78
22:37:44|29706.21
22:37:45|29700.98
22:37:46|29703.76
22:37:47|29703.22
22:37:48|29703.03
22:37:49|29703.01
22:37:50|29703.5
22:37:51|29705.24
22:37:52|29708.15
22:37:53|29705.36
22:37:54|29702.34
22:37:55|29702.02
22:37:56|29700.8
22:37:57|29700.74
22:37:59|29698.7
22:37:59|29696.73
22:38:00|29696.05
22:38:01|29696.81
22:38:02|29699.49
22:38:03|29697.94
22:38:05|29697.9
22:38:06|29696.03
22:38:07|29696.36
22:38:08|29697.01
22:38:09|29688.53
22:38:10|29692.
22:38:10|29696.
22:38:11|29693.07
22:38:13|29690.48
22:38:13|29691.46
22:38:15|29686.07
22:38:16|29684.49
22:38:17|29683.94
22:38:18|29686.37
22:38:19|29692.29
22:38:20|29692.09
22:38:21|29692.11
22:38:22|29693.98
22:38:23|29693.98
22:38:24|29690.82
22:38:25|29690.66
22:38:26|29690.38
22:38:27|29687.
22:38:28|29680.73
22:38:29|29680.
22:38:30|29676.03
22:38:31|29679.98
22:38:32|29677.95
22:38:33|29679.97
22:38:34|29679.24
22:38:35|29683.31
22:38:36|29684.01
22:38:37|29684.88
22:38:38|29686.
22:38:39|29683.39
22:38:40|29684.
22:38:41|29680.34
22:38:42|29684.
22:38:43|29678.76
22:38:44|29677.08
22:38:45|29676.46
22:38:46|29677.36
22:38:47|29681.33
22:38:48|29685.01
22:38:49|29683.74
22:38:50|29684.48
22:38:51|29690.
22:38:52|29689.3
22:38:53|29689.07
22:38:54|29684.1
22:38:55|29685.6
22:38:56|29685.6
22:38:57|29688.06
22:38:58|29689.47
22:38:59|29689.59
22:39:00|29691.62
22:39:01|29689.6
22:39:02|29689.36
22:39:03|29685.92
22:39:04|29686.2
22:39:05|29686.84
22:39:06|29687.03
22:39:07|29686.
22:39:08|29686.02
22:39:09|29688.04
22:39:10|29692.47
22:39:11|29690.
22:39:13|29690.97
22:39:13|29691.15
22:39:14|29691.62
22:39:15|29691.39
22:39:16|29689.7
22:39:17|29690.
22:39:18|29691.
22:39:19|29690.22
22:39:20|29690.99
22:39:21|29685.8
22:39:22|29683.52
22:39:23|29683.52
22:39:24|29684.58
22:39:25|29686.7
22:39:26|29685.11
22:39:27|29685.13
22:39:28|29685.06
22:39:29|29683.37
22:39:30|29684.01
22:39:31|29682.58
22:39:32|29684.
22:39:33|29683.08
22:39:34|29682.4
22:39:35|29682.15
22:39:36|29682.32
22:39:37|29682.06
22:39:38|29683.47
22:39:39|29680.42
22:39:40|29678.08
22:39:41|29677.6
22:39:42|29678.3
22:39:43|29679.99
22:39:44|29678.17
22:39:45|29677.08
22:39:46|29679.17
22:39:47|29680.01
22:39:48|29680.87
22:39:49|29680.03
22:39:50|29685.
22:39:51|29684.95
22:39:52|29685.04
22:39:53|29684.91
22:39:54|29683.77
22:39:56|29686.8
22:39:57|29686.11
22:39:57|29685.62
22:39:59|29685.97
22:40:00|29686.63
22:40:01|29686.2
22:40:02|29680.22
22:40:04|29678.1
22:40:05|29682.
22:40:06|29681.15
22:40:06|29682.
22:40:08|29681.03
22:40:08|29680.15
22:40:09|29681.04
22:40:11|29680.74
22:40:11|29680.79
22:40:12|29682.09
22:40:14|29680.32
22:40:15|29678.63
22:40:16|29679.76
22:40:16|29681.02
22:40:17|29682.43
22:40:19|29681.43
22:40:20|29681.55
22:40:21|29686.5
22:40:21|29683.79
22:40:22|29684.85
22:40:24|29684.19
22:40:25|29684.63
22:40:25|29684.27
22:40:27|29685.01
22:40:28|29680.27
22:40:29|29683.5
22:40:29|29681.69
22:40:30|29687.13
22:40:32|29690.59
22:40:32|29690.43
22:40:34|29690.32
22:40:34|29692.89
22:40:35|29694.25
22:40:37|29694.
22:40:38|29692.93
22:40:39|29694.63
22:40:39|29696.76
22:40:40|29696.96
22:40:42|29696.75
22:40:43|29698.82
22:40:44|29700.
22:40:45|29700.
22:40:46|29700.
22:40:47|29699.41
22:40:47|29700.
22:40:49|29700.
22:40:50|29700.
22:40:51|29700.
22:40:52|29700.
22:40:53|29705.56
22:40:53|29706.
22:40:54|29709.01
22:40:56|29707.98
22:40:57|29707.04
22:40:58|29706.18
22:40:58|29706.69
22:41:00|29706.4
22:41:01|29698.
22:41:02|29696.51
22:41:04|29695.15
22:41:04|29695.01
22:41:05|29693.43
22:41:07|29693.15
22:41:08|29691.58
22:41:08|29691.89
22:41:09|29692.
22:41:11|29690.34
22:41:11|29695.06
22:41:13|29694.18
22:41:14|29693.03
22:41:14|29690.81
22:41:16|29693.18
22:41:17|29693.57
22:41:18|29692.39
22:41:19|29694.
22:41:19|29692.3
22:41:21|29692.42
22:41:22|29693.99
22:41:23|29695.6
22:41:23|29695.58
22:41:25|29696.
22:41:25|29693.87
22:41:26|29694.69
22:41:28|29695.1
22:41:29|29697.19
22:41:29|29698.
22:41:31|29699.
22:41:32|29700.46
22:41:32|29700.
22:41:33|29700.07
22:41:35|29699.81
22:41:35|29702.59
22:41:37|29702.44
22:41:37|29698.54
22:41:39|29699.97
22:41:39|29700.47
22:41:41|29703.62
22:41:41|29705.68
22:41:42|29708.
22:41:44|29706.93
22:41:44|29705.47
22:41:45|29704.47
22:41:46|29704.72
22:41:47|29704.
22:41:49|29705.16
22:41:50|29704.24
22:41:51|29704.17
22:41:52|29704.18
22:41:53|29705.42
22:41:54|29706.37
22:41:55|29706.97
22:41:56|29705.25
22:41:57|29704.62
22:41:59|29706.
22:41:59|29706.19
22:42:00|29706.22
22:42:01|29704.94
22:42:03|29704.95
22:42:03|29705.19
22:42:04|29705.94
22:42:06|29704.83
22:42:07|29704.2
22:42:08|29707.62
22:42:09|29710.
22:42:10|29708.
22:42:11|29709.54
22:42:12|29708.38
22:42:13|29708.
22:42:14|29709.
22:42:15|29708.73
22:42:16|29708.73
22:42:17|29708.15
22:42:18|29708.83
22:42:19|29703.27
22:42:20|29704.8
22:42:21|29705.77
22:42:22|29710.51
22:42:23|29713.59
22:42:24|29712.39
22:42:25|29711.31
22:42:26|29707.34
22:42:27|29707.34
22:42:28|29712.32
22:42:29|29713.61
22:42:30|29714.
22:42:31|29715.92
22:42:32|29717.62
22:42:33|29714.34
22:42:34|29714.
22:42:35|29716.1
22:42:36|29719.02
22:42:37|29719.02
22:42:38|29718.56
22:42:39|29718.43
22:42:40|29723.03
22:42:41|29720.
22:42:42|29718.23
22:42:43|29713.46
22:42:44|29715.52
22:42:45|29714.01
22:42:46|29714.98
22:42:47|29714.95
22:42:48|29716.95
22:42:49|29713.99
22:42:50|29714.79
22:42:51|29713.55
22:42:52|29715.26
22:42:53|29717.99
22:42:54|29718.5
22:42:55|29718.16
22:42:56|29718.
22:42:58|29720.
22:42:59|29717.1
22:43:00|29717.21
22:43:01|29724.68
22:43:02|29727.45
22:43:03|29724.98
22:43:04|29720.31
22:43:04|29721.49
22:43:06|29720.89
22:43:07|29723.43
22:43:08|29724.51
22:43:09|29724.02
22:43:10|29725.18
22:43:11|29724.23
22:43:11|29725.17
22:43:13|29725.16
22:43:14|29724.69
22:43:15|29726.34
22:43:16|29724.
22:43:17|29723.83
22:43:18|29724.14
22:43:19|29724.7
22:43:20|29725.62
22:43:21|29722.99
22:43:21|29723.83
22:43:22|29722.1
22:43:23|29723.39
22:43:25|29722.48
22:43:25|29722.6
22:43:27|29721.72
22:43:28|29724.84
22:43:29|29725.16
22:43:30|29724.
22:43:31|29723.76
22:43:32|29723.7
22:43:33|29722.11
22:43:34|29722.96
22:43:35|29723.24
22:43:36|29723.22
22:43:37|29723.36
22:43:38|29722.71
22:43:39|29723.98
22:43:40|29723.43
22:43:41|29724.62
22:43:42|29724.61
22:43:43|29724.62
22:43:44|29724.61
22:43:45|29724.97
22:43:46|29724.04
22:43:47|29724.83
22:43:48|29725.51
22:43:49|29726.44
22:43:50|29726.44
22:43:51|29726.51
22:43:52|29726.51
22:43:53|29726.52
22:43:54|29728.86
22:43:55|29726.
22:43:56|29725.45
22:43:57|29726.62
22:43:59|29727.01
22:43:59|29728.69
22:44:00|29728.6
22:44:01|29726.
22:44:02|29724.67
22:44:03|29723.48
22:44:04|29722.28
22:44:05|29723.29
22:44:06|29722.64
22:44:07|29721.45
22:44:08|29722.43
22:44:10|29722.83
22:44:10|29722.83
22:44:11|29722.88
22:44:12|29722.86
22:44:13|29723.44
22:44:14|29723.49
22:44:15|29722.4
22:44:16|29724.17
22:44:17|29723.24
22:44:18|29723.59
22:44:19|29724.69
22:44:20|29725.36
22:44:21|29727.13
22:44:22|29730.27
22:44:23|29729.71
22:44:24|29729.79
22:44:26|29733.98
22:44:27|29733.44
22:44:28|29733.33
22:44:29|29735.
22:44:30|29734.56
22:44:31|29735.46
22:44:32|29735.07
22:44:33|29734.18
22:44:34|29734.21
22:44:34|29734.24
22:44:35|29734.33
22:44:37|29734.49
22:44:38|29735.11
22:44:39|29734.
22:44:39|29733.12
22:44:41|29728.58
22:44:42|29728.
22:44:43|29729.37
22:44:44|29729.2
22:44:45|29729.28
22:44:46|29729.85
22:44:47|29729.2
22:44:48|29729.7
22:44:49|29729.25
22:44:50|29729.04
22:44:51|29727.8
22:44:52|29728.
22:44:53|29727.48
22:44:54|29728.2
22:44:54|29730.
22:44:55|29732.52
22:44:57|29731.61
22:44:58|29731.99
22:44:59|29732.03
22:45:00|29731.62
22:45:00|29732.82
22:45:02|29730.8
22:45:03|29731.61
22:45:04|29732.6
22:45:05|29735.09
22:45:06|29737.33
22:45:07|29736.
22:45:08|29736.75
22:45:09|29734.
22:45:10|29734.09
22:45:11|29734.25
22:45:12|29733.14
22:45:13|29734.5
22:45:14|29735.48
22:45:15|29734.01
22:45:17|29732.67
22:45:17|29732.82
22:45:19|29733.09
22:45:20|29732.59
22:45:20|29732.52
22:45:21|29728.69
22:45:22|29730.12
22:45:23|29730.88
22:45:25|29730.88
22:45:25|29730.88
22:45:26|29730.12
22:45:27|29728.93
22:45:28|29729.37
22:45:30|29730.19
22:45:31|29726.
22:45:32|29728.
22:45:32|29729.95
22:45:33|29729.1
22:45:34|29728.32
22:45:35|29728.32
22:45:37|29729.01
22:45:38|29728.17
22:45:38|29726.77
22:45:39|29725.69
22:45:41|29727.09
22:45:41|29726.81
22:45:42|29726.55
22:45:44|29725.99
22:45:44|29726.28
22:45:46|29725.68
22:45:46|29723.25
22:45:47|29726.
22:45:48|29724.48
22:45:49|29722.22
22:45:51|29729.4
22:45:52|29730.63
22:45:52|29735.09
22:45:53|29731.9
22:45:54|29733.
22:45:56|29732.98
22:45:57|29733.94
22:45:58|29733.94
22:45:59|29732.24
22:46:00|29732.62
22:46:00|29730.94
22:46:02|29731.75
22:46:02|29730.94
22:46:04|29731.01
22:46:05|29731.
22:46:06|29730.01
22:46:07|29730.18
22:46:08|29730.68
22:46:09|29733.39
22:46:10|29733.6
22:46:11|29734.05
22:46:12|29732.61
22:46:13|29737.35
22:46:14|29736.65
22:46:15|29737.86
22:46:16|29736.6
22:46:17|29734.
22:46:18|29734.22
22:46:19|29735.84
22:46:20|29735.31
22:46:21|29735.32
22:46:22|29734.49
22:46:23|29735.16
22:46:24|29735.14
22:46:25|29735.04
22:46:26|29734.
22:46:27|29732.
22:46:28|29733.08
22:46:29|29732.21
22:46:30|29730.84
22:46:31|29730.84
22:46:32|29730.04
22:46:33|29732.66
22:46:34|29731.28
22:46:35|29730.77
22:46:36|29731.71
22:46:37|29735.92
22:46:38|29738.28
22:46:39|29738.27
22:46:40|29738.
22:46:41|29736.98
22:46:42|29734.56
22:46:43|29732.43
22:46:44|29732.71
22:46:45|29731.99
22:46:46|29736.43
22:46:47|29734.
22:46:48|29734.
22:46:49|29733.96
22:46:50|29733.98
22:46:51|29733.99
22:46:52|29732.67
22:46:53|29730.41
22:46:54|29730.44
22:46:56|29730.
22:46:56|29730.01
22:46:57|29730.22
22:46:58|29729.99
22:46:59|29730.
22:47:01|29729.99
22:47:02|29729.05
22:47:02|29729.99
22:47:04|29729.06
22:47:05|29730.
22:47:06|29730.
22:47:07|29730.
22:47:08|29727.25
22:47:08|29728.1
22:47:10|29726.79
22:47:11|29728.66
22:47:12|29729.
22:47:13|29728.99
22:47:14|29729.51
22:47:15|29730.
22:47:17|29729.73
22:47:17|29729.68
22:47:18|29730.18
22:47:19|29730.08
22:47:20|29730.52
22:47:21|29730.52
22:47:22|29730.09
22:47:23|29730.84
22:47:24|29731.32
22:47:25|29730.72
22:47:26|29731.68
22:47:27|29731.13
22:47:28|29731.13
22:47:29|29731.09
22:47:30|29734.8
22:47:32|29734.39
22:47:33|29735.99
22:47:34|29735.99
22:47:34|29736.49
22:47:36|29737.72
22:47:36|29735.81
22:47:38|29735.82
22:47:39|29736.86
22:47:40|29735.82
22:47:41|29734.77
22:47:41|29736.
22:47:42|29735.81
22:47:43|29735.77
22:47:45|29736.1
22:47:45|29735.
22:47:46|29735.76
22:47:47|29735.76
22:47:49|29736.86
22:47:49|29735.96
22:47:50|29737.3
22:47:51|29737.85
22:47:53|29742.09
22:47:53|29741.99
22:47:55|29742.02
22:47:56|29741.13
22:47:57|29741.13
22:47:57|29741.18
22:47:58|29742.33
22:47:59|29741.17
22:48:01|29738.96
22:48:02|29738.
22:48:04|29733.1
22:48:04|29732.57
22:48:05|29733.32
22:48:06|29734.5
22:48:07|29734.
22:48:08|29734.
22:48:09|29734.4
22:48:10|29731.9
22:48:12|29731.99
22:48:13|29729.91
22:48:14|29727.8
22:48:15|29730.77
22:48:15|29730.48
22:48:17|29730.42
22:48:18|29728.86
22:48:19|29728.04
22:48:20|29729.99
22:48:21|29727.85
22:48:22|29726.09
22:48:22|29727.89
22:48:24|29727.95
22:48:24|29728.
22:48:25|29727.99
22:48:27|29727.3
22:48:28|29727.4
22:48:29|29728.35
22:48:30|29726.53
22:48:31|29727.44
22:48:32|29727.38
22:48:33|29728.93
22:48:34|29728.
22:48:34|29727.61
22:48:36|29727.43
22:48:36|29727.44
22:48:37|29727.75
22:48:39|29728.07
22:48:39|29728.04
22:48:41|29728.07
22:48:42|29728.99
22:48:43|29728.7
22:48:43|29726.31
22:48:45|29727.44
22:48:46|29727.42
22:48:46|29727.42
22:48:48|29730.
22:48:49|29729.51
22:48:49|29730.31
22:48:51|29728.67
22:48:52|29729.04
22:48:52|29730.4
22:48:54|29732.37
22:48:55|29732.87
22:48:55|29732.21
22:48:57|29732.44
22:48:57|29730.44
22:48:59|29730.33
22:49:00|29731.01
22:49:01|29731.49
22:49:02|29728.64
22:49:03|29728.05
22:49:05|29728.77
22:49:06|29729.15
22:49:07|29727.57
22:49:08|29726.81
22:49:09|29725.35
22:49:10|29727.02
22:49:11|29726.08
22:49:12|29727.24
22:49:12|29727.85
22:49:14|29727.23
22:49:14|29727.37
22:49:16|29728.82
22:49:17|29728.06
22:49:18|29727.11
22:49:19|29728.
22:49:20|29728.
22:49:21|29725.62
22:49:23|29727.11
22:49:23|29727.48
22:49:24|29727.97
22:49:25|29727.97
22:49:26|29729.29
22:49:27|29731.98
22:49:28|29733.36
22:49:29|29732.59
22:49:30|29732.61
22:49:31|29733.62
22:49:32|29732.65
22:49:33|29734.
22:49:34|29732.49
22:49:35|29732.22
22:49:36|29732.93
22:49:37|29735.96
22:49:38|29736.46
22:49:39|29735.37
22:49:40|29735.47
22:49:41|29735.2
22:49:42|29735.2
22:49:43|29735.87
22:49:44|29732.5
22:49:45|29732.99
22:49:46|29732.99
22:49:47|29732.82
22:49:48|29732.82
22:49:49|29732.82
22:49:50|29734.52
22:49:51|29733.18
22:49:52|29734.33
22:49:53|29732.7
22:49:54|29732.07
22:49:55|29732.91
22:49:56|29733.2
22:49:57|29734.6
22:49:58|29736.7
22:49:59|29736.02
22:50:00|29736.91
22:50:01|29742.
22:50:02|29741.01
22:50:04|29738.08
22:50:05|29738.1
22:50:05|29739.2
22:50:07|29738.94
22:50:08|29738.09
22:50:09|29738.41
22:50:10|29738.35
22:50:11|29738.6
22:50:12|29738.06
22:50:13|29738.59
22:50:15|29738.
22:50:15|29739.64
22:50:16|29739.82
22:50:17|29738.
22:50:18|29739.07
22:50:19|29739.79
22:50:20|29739.79
22:50:21|29742.75
22:50:22|29740.67
22:50:23|29741.51
22:50:24|29740.48
22:50:25|29740.6
22:50:26|29740.61
22:50:27|29741.41
22:50:28|29740.46
22:50:29|29740.48
22:50:30|29740.
22:50:31|29740.
22:50:33|29741.48
22:50:33|29740.48
22:50:34|29740.48
22:50:36|29740.48
22:50:36|29742.99
22:50:37|29745.37
22:50:39|29747.83
22:50:40|29746.
22:50:40|29745.17
22:50:41|29746.4
22:50:43|29747.68
22:50:43|29745.71
22:50:44|29745.49
22:50:46|29745.18
22:50:47|29744.84
22:50:47|29745.91
22:50:48|29744.59
22:50:49|29746.6
22:50:51|29746.6
22:50:52|29746.92
22:50:52|29745.84
22:50:53|29746.59
22:50:54|29746.92
22:50:55|29753.54
22:50:56|29753.53
22:50:58|29752.9
22:50:58|29752.27
22:50:59|29753.12
22:51:00|29755.83
22:51:01|29754.78
22:51:02|29754.
22:51:04|29754.
22:51:04|29755.14
22:51:06|29754.
22:51:07|29753.53
22:51:08|29754.
22:51:10|29752.88
22:51:11|29753.2
22:51:12|29751.7
22:51:13|29750.21
22:51:14|29746.59
22:51:15|29744.29
22:51:17|29744.75
22:51:17|29744.
22:51:18|29745.21
22:51:19|29744.03
22:51:20|29744.98
22:51:21|29744.58
22:51:22|29744.49
22:51:23|29745.34
22:51:24|29744.11
22:51:25|29745.18
22:51:26|29745.69
22:51:27|29745.98
22:51:28|29744.79
22:51:29|29745.2
22:51:30|29744.71
22:51:31|29747.24
22:51:32|29746.1
22:51:33|29746.61
22:51:35|29747.25
22:51:36|29747.28
22:51:37|29747.29
22:51:38|29747.29
22:51:38|29748.61
22:51:40|29747.36
22:51:41|29747.73
22:51:41|29747.06
22:51:43|29745.44
22:51:44|29745.5
22:51:45|29746.62
22:51:46|29745.46
22:51:47|29744.44
22:51:48|29744.65
22:51:49|29744.65
22:51:50|29745.
22:51:50|29745.76
22:51:52|29745.76
22:51:53|29745.21
22:51:54|29745.
22:51:55|29745.84
22:51:55|29741.59
22:51:57|29741.94
22:51:58|29746.39
22:51:59|29745.98
22:52:00|29745.14
22:52:01|29745.06
22:52:02|29744.77
22:52:03|29744.76
22:52:04|29744.85
22:52:04|29744.75
22:52:06|29744.39
22:52:08|29744.03
22:52:08|29744.14
22:52:09|29744.19
22:52:10|29746.02
22:52:11|29747.68
22:52:13|29748.17
22:52:14|29746.38
22:52:15|29750.2
22:52:16|29751.39
22:52:16|29750.55
22:52:18|29752.
22:52:19|29750.55
22:52:19|29750.33
22:52:21|29750.33
22:52:23|29750.39
22:52:23|29751.52
22:52:24|29751.57
22:52:25|29750.5
22:52:26|29751.27
22:52:27|29751.27
22:52:28|29749.32
22:52:29|29749.59
22:52:30|29749.48
22:52:31|29750.
22:52:32|29756.
22:52:33|29753.99
22:52:34|29752.97
22:52:35|29753.
22:52:36|29753.62
22:52:37|29753.38
22:52:38|29752.99
22:52:39|29752.99
22:52:40|29755.64
22:52:41|29754.93
22:52:42|29754.4
22:52:43|29759.78
22:52:44|29759.63
22:52:45|29759.78
22:52:46|29761.78
22:52:47|29759.83
22:52:48|29760.36
22:52:49|29766.01
22:52:50|29761.11
22:52:51|29760.87
22:52:52|29760.4
22:52:53|29760.65
22:52:54|29759.48
22:52:55|29760.
22:52:56|29760.71
22:52:57|29760.94
22:52:58|29758.
22:52:59|29756.42
22:53:00|29755.
22:53:01|29755.55
22:53:02|29744.64
22:53:03|29745.99
22:53:04|29746.81
22:53:05|29746.
22:53:07|29746.
22:53:07|29745.85
22:53:09|29743.44
22:53:10|29742.87
22:53:11|29742.81
22:53:12|29743.93
22:53:13|29742.86
22:53:14|29743.92
22:53:15|29742.76
22:53:16|29742.76
22:53:17|29743.8
22:53:18|29743.41
22:53:19|29740.55
22:53:20|29741.13
22:53:21|29741.39
22:53:22|29741.39
22:53:23|29741.73
22:53:24|29741.73
22:53:25|29740.72
22:53:26|29740.1
22:53:27|29741.12
22:53:28|29740.12
22:53:29|29739.21
22:53:30|29740.13
22:53:31|29741.02
22:53:32|29741.11
22:53:33|29741.11
22:53:34|29740.
22:53:35|29740.
22:53:37|29740.36
22:53:37|29740.91
22:53:38|29740.
22:53:39|29741.58
22:53:40|29741.55
22:53:41|29741.56
22:53:42|29741.58
22:53:43|29739.29
22:53:44|29738.25
22:53:45|29739.
22:53:46|29739.
22:53:47|29738.97
22:53:48|29738.48
22:53:49|29739.99
22:53:50|29739.69
22:53:51|29738.79
22:53:52|29740.54
22:53:53|29739.71
22:53:54|29739.71
22:53:55|29739.72
22:53:56|29739.72
22:53:57|29741.13
22:53:58|29739.9
22:53:59|29739.99
22:54:00|29740.54
22:54:01|29740.4
22:54:02|29739.71
22:54:03|29739.08
22:54:04|29739.08
22:54:05|29740.46
22:54:06|29740.46
22:54:08|29741.19
22:54:09|29740.3
22:54:10|29739.83
22:54:11|29739.83
22:54:12|29739.85
22:54:13|29739.96
22:54:14|29739.04
22:54:15|29739.24
22:54:16|29739.99
22:54:18|29739.99
22:54:18|29739.99
22:54:19|29739.32
22:54:20|29741.13
22:54:22|29739.76
22:54:23|29738.41
22:54:24|29740.48
22:54:24|29742.39
22:54:26|29742.24
22:54:26|29742.24
22:54:27|29742.21
22:54:28|29741.83
22:54:30|29741.83
22:54:30|29741.64
22:54:31|29742.54
22:54:33|29742.54
22:54:33|29742.48
22:54:34|29741.15
22:54:36|29740.56
22:54:36|29742.35
22:54:38|29739.46
22:54:38|29739.06
22:54:39|29739.95
22:54:40|29739.72
22:54:41|29739.17
22:54:43|29739.03
22:54:44|29739.07
22:54:44|29739.99
22:54:45|29740.02
22:54:46|29740.
22:54:47|29740.
22:54:49|29741.57
22:54:50|29741.57
22:54:51|29741.57
22:54:52|29740.61
22:54:53|29741.52
22:54:54|29741.52
22:54:55|29741.57
22:54:56|29742.81
22:54:57|29742.62
22:54:58|29742.62
22:54:59|29742.8
22:55:00|29742.81
22:55:01|29742.06
22:55:02|29742.19
22:55:03|29742.72
22:55:05|29741.56
22:55:05|29742.56
22:55:06|29742.56
22:55:07|29741.68
22:55:09|29742.
22:55:10|29742.
22:55:11|29742.53
22:55:12|29740.95
22:55:13|29740.95
22:55:14|29740.99
22:55:15|29741.87
22:55:16|29741.87
22:55:17|29739.71
22:55:18|29739.71
22:55:19|29740.67
22:55:20|29740.74
22:55:21|29739.64
22:55:22|29740.6
22:55:23|29740.52
22:55:25|29740.5
22:55:26|29740.09
22:55:27|29740.59
22:55:28|29740.59
22:55:29|29740.84
22:55:30|29740.84
22:55:31|29740.61
22:55:32|29740.61
22:55:33|29740.11
22:55:34|29741.43
22:55:35|29741.43
22:55:36|29739.72
22:55:37|29740.02
22:55:38|29740.02
22:55:39|29740.02
22:55:40|29739.77
22:55:41|29739.97
22:55:42|29739.64
22:55:43|29739.64
22:55:44|29739.64
22:55:45|29739.64
22:55:46|29742.5
22:55:47|29741.99
22:55:48|29741.91
22:55:49|29741.99
22:55:50|29741.83
22:55:51|29742.91
22:55:52|29742.91
22:55:53|29747.
22:55:54|29748.18
22:55:55|29747.69
22:55:56|29747.69
22:55:57|29748.4
22:55:58|29748.02
22:55:59|29748.97
22:56:00|29747.2
22:56:01|29748.86
22:56:02|29748.97
22:56:03|29749.1
22:56:04|29750.89
22:56:05|29750.15
22:56:06|29751.11
22:56:07|29751.11
22:56:08|29750.
22:56:09|29751.15
22:56:11|29750.72
22:56:11|29750.72
22:56:13|29750.72
22:56:14|29752.
22:56:14|29751.48
22:56:16|29757.6
22:56:17|29757.3
22:56:18|29758.41
22:56:19|29758.
22:56:20|29759.48
22:56:21|29758.05
22:56:22|29756.03
22:56:23|29757.14
22:56:24|29756.21
22:56:25|29763.
22:56:26|29764.11
22:56:27|29763.
22:56:28|29762.84
22:56:29|29764.
22:56:30|29762.32
22:56:31|29765.03
22:56:32|29763.52
22:56:33|29764.82
22:56:34|29764.82
22:56:35|29765.11
22:56:36|29762.31
22:56:37|29763.08
22:56:38|29762.04
22:56:39|29762.
22:56:41|29761.59
22:56:41|29761.59
22:56:42|29761.58
22:56:43|29761.97
22:56:44|29762.22
22:56:45|29761.87
22:56:46|29762.
22:56:47|29762.
22:56:48|29762.
22:56:49|29763.11
22:56:50|29764.21
22:56:51|29764.6
22:56:52|29763.93
22:56:53|29764.49
22:56:54|29763.27
22:56:55|29763.22
22:56:56|29763.22
22:56:57|29763.35
22:56:58|29763.02
22:56:59|29763.19
22:57:00|29763.89
22:57:01|29763.
22:57:02|29763.23
22:57:03|29762.74
22:57:04|29762.74
22:57:06|29762.73
22:57:07|29763.
22:57:08|29762.28
22:57:09|29762.7
22:57:10|29767.79
22:57:10|29767.44
22:57:11|29767.
22:57:13|29756.
22:57:14|29754.97
22:57:14|29755.96
22:57:16|29754.56
22:57:17|29754.48
22:57:18|29752.85
22:57:19|29750.22
22:57:20|29749.64
22:57:22|29749.29
22:57:22|29749.4
22:57:23|29749.
22:57:24|29748.
22:57:25|29748.04
22:57:26|29748.69
22:57:27|29751.69
22:57:28|29751.34
22:57:30|29750.12
22:57:31|29751.01
22:57:32|29750.
22:57:33|29750.84
22:57:33|29750.98
22:57:34|29751.11
22:57:36|29751.09
22:57:36|29749.12
22:57:38|29749.74
22:57:38|29750.09
22:57:40|29750.09
22:57:40|29750.4
22:57:42|29748.22
22:57:43|29749.17
22:57:43|29749.17
22:57:44|29749.14
22:57:46|29750.41
22:57:46|29750.41
22:57:48|29750.84
22:57:48|29749.12
22:57:49|29749.76
22:57:50|29749.58
22:57:52|29750.
22:57:53|29750.67
22:57:54|29750.
22:57:54|29750.
22:57:55|29750.66
22:57:57|29751.
22:57:58|29751.91
22:57:59|29751.91
22:57:59|29751.91
22:58:00|29751.4
22:58:01|29750.28
22:58:03|29750.28
22:58:04|29749.58
22:58:05|29748.42
22:58:06|29748.42
22:58:06|29748.42
22:58:07|29748.16
22:58:09|29749.24
22:58:10|29750.91
22:58:11|29750.82
22:58:12|29750.03
22:58:13|29750.
22:58:14|29749.75
22:58:15|29749.74
22:58:16|29749.74
22:58:18|29750.
22:58:18|29749.04
22:58:19|29748.75
22:58:20|29749.96
22:58:21|29750.
22:58:22|29749.92
22:58:23|29749.99
22:58:24|29749.95
22:58:25|29750.41
22:58:26|29749.74
22:58:27|29750.84
22:58:28|29751.96
22:58:29|29751.96
22:58:30|29751.03
22:58:31|29750.73
22:58:32|29750.73
22:58:33|29750.73
22:58:34|29750.74
22:58:35|29750.5
22:58:36|29750.07
22:58:37|29751.25
22:58:38|29750.35
22:58:39|29751.07
22:58:40|29751.07
22:58:41|29751.93
22:58:42|29751.93
22:58:43|29749.71
22:58:44|29751.46
22:58:45|29750.74
22:58:46|29750.74
22:58:47|29750.74
22:58:48|29753.
22:58:49|29752.14
22:58:50|29751.95
22:58:51|29752.98
22:58:52|29751.95
22:58:54|29752.84
22:58:54|29752.36
22:58:55|29752.12
22:58:56|29752.97
22:58:57|29752.97
22:58:58|29752.97
22:58:59|29753.35
22:59:00|29753.6
22:59:01|29753.69
22:59:02|29751.99
22:59:03|29751.96
22:59:04|29751.96
22:59:05|29751.99
22:59:06|29751.99
22:59:07|29751.99
22:59:08|29750.05
22:59:09|29750.05
22:59:10|29750.7
22:59:11|29751.38
22:59:12|29750.43
22:59:13|29750.18
22:59:14|29750.63
22:59:15|29751.02
22:59:17|29750.88
22:59:18|29750.88
22:59:18|29750.88
22:59:19|29750.88
22:59:20|29751.85
22:59:22|29751.24
22:59:23|29750.88
22:59:24|29750.88
22:59:25|29750.88
22:59:26|29750.81
22:59:27|29750.81
22:59:28|29750.1
22:59:29|29749.78
22:59:30|29749.78
22:59:31|29750.78
22:59:32|29749.89
22:59:33|29750.41
22:59:34|29749.98
22:59:35|29749.98
22:59:36|29751.77
22:59:37|29751.96
22:59:39|29751.95
22:59:39|29751.96
22:59:40|29752.
22:59:41|29752.
22:59:43|29752.
22:59:43|29752.
22:59:44|29752.
22:59:46|29751.
22:59:46|29752.56
22:59:48|29752.56
22:59:48|29745.65
22:59:49|29742.97
22:59:51|29744.
22:59:51|29742.68
22:59:52|29742.28
22:59:54|29741.22
22:59:55|29742.39
22:59:55|29743.21
22:59:56|29743.21
22:59:58|29744.
22:59:58|29744.
23:00:00|29744.
23:00:01|29745.19
23:00:02|29743.74
23:00:02|29743.4
23:00:03|29743.69
23:00:04|29750.06
23:00:06|29750.97
23:00:06|29752.62
23:00:08|29753.46
23:00:09|29751.2
23:00:10|29751.99
23:00:10|29750.24
23:00:12|29751.39
23:00:12|29751.99
23:00:14|29750.71
23:00:15|29752.57
23:00:16|29752.
23:00:18|29752.
23:00:18|29752.
23:00:19|29752.59
23:00:21|29752.15
23:00:22|29751.47
23:00:23|29751.93
23:00:24|29752.46
23:00:25|29752.63
23:00:26|29752.63
23:00:27|29752.
23:00:28|29752.
23:00:28|29752.
23:00:30|29752.
23:00:31|29756.
23:00:32|29754.67
23:00:33|29755.24
23:00:34|29755.24
23:00:35|29755.24
23:00:36|29751.
23:00:36|29753.06
23:00:38|29754.18
23:00:39|29754.18
23:00:39|29753.46
23:00:41|29753.46
23:00:42|29755.99
23:00:43|29756.
23:00:44|29758.8
23:00:45|29758.8
23:00:46|29758.92
23:00:47|29758.92
23:00:48|29752.
23:00:49|29752.83
23:00:50|29753.61
23:00:51|29753.61
23:00:52|29752.29
23:00:53|29753.5
23:00:54|29753.94
23:00:55|29755.96
23:00:56|29755.96
23:00:57|29754.
23:00:58|29754.44
23:00:59|29754.44
23:01:00|29755.64
23:01:01|29755.85
23:01:02|29755.85
23:01:03|29755.85
23:01:04|29754.
23:01:05|29753.42
23:01:06|29754.1
23:01:07|29754.73
23:01:08|29756.
23:01:09|29756.
23:01:10|29756.93
23:01:11|29758.66
23:01:12|29758.73
23:01:13|29762.57
23:01:14|29758.
23:01:15|29759.79
23:01:16|29758.12
23:01:17|29758.38
23:01:19|29758.36
23:01:19|29758.87
23:01:20|29759.67
23:01:21|29759.64
23:01:23|29759.59
23:01:24|29761.
23:01:25|29760.3
23:01:26|29760.3
23:01:27|29760.3
23:01:27|29761.37
23:01:29|29761.
23:01:30|29761.59
23:01:31|29761.98
23:01:32|29761.1
23:01:33|29761.1
23:01:34|29761.98
23:01:35|29761.97
23:01:37|29761.
23:01:37|29762.26
23:01:38|29762.74
23:01:40|29762.79
23:01:40|29761.24
23:01:41|29762.8
23:01:42|29762.62
23:01:43|29761.4
23:01:44|29761.4
23:01:45|29760.4
23:01:46|29760.4
23:01:48|29762.
23:01:48|29761.55
23:01:50|29761.55
23:01:51|29762.59
23:01:51|29762.12
23:01:52|29762.58
23:01:53|29762.32
23:01:54|29764.04
23:01:56|29762.29
23:01:56|29762.29
23:01:58|29762.77
23:01:58|29760.35
23:02:00|29760.28
23:02:01|29760.92
23:02:02|29760.18
23:02:02|29758.
23:02:04|29758.66
23:02:05|29754.05
23:02:05|29755.51
23:02:06|29753.34
23:02:07|29754.76
23:02:08|29754.07
23:02:09|29752.39
23:02:10|29753.67
23:02:11|29753.95
23:02:12|29755.83
23:02:13|29755.14
23:02:15|29765.8
23:02:16|29763.14
23:02:17|29762.78
23:02:18|29765.02
23:02:19|29763.57
23:02:21|29764.82
23:02:21|29763.53
23:02:22|29763.14
23:02:23|29764.83
23:02:25|29764.83
23:02:26|29768.1
23:02:27|29768.3
23:02:28|29768.57
23:02:29|29774.53
23:02:30|29769.09
23:02:31|29768.97
23:02:32|29768.36
23:02:33|29764.68
23:02:34|29765.99
23:02:35|29767.73
23:02:36|29768.
23:02:37|29768.34
23:02:38|29767.88
23:02:39|29770.
23:02:40|29770.93
23:02:41|29770.02
23:02:42|29769.34
23:02:43|29769.33
23:02:44|29767.89
23:02:45|29767.94
23:02:46|29768.
23:02:47|29768.
23:02:48|29768.97
23:02:49|29768.04
23:02:50|29768.04
23:02:51|29768.91
23:02:52|29768.08
23:02:53|29767.
23:02:54|29765.46
23:02:55|29767.4
23:02:56|29766.68
23:02:57|29766.68
23:02:58|29766.68
23:02:59|29765.84
23:03:00|29769.08
23:03:01|29768.76
23:03:02|29769.04
23:03:03|29768.53
23:03:04|29768.11
23:03:05|29769.5
23:03:07|29768.48
23:03:08|29768.48
23:03:08|29768.48
23:03:09|29768.69
23:03:10|29771.08
23:03:11|29773.61
23:03:12|29772.67
23:03:13|29773.46
23:03:14|29773.41
23:03:15|29773.76
23:03:17|29772.81
23:03:18|29773.76
23:03:19|29772.86
23:03:20|29774.64
23:03:21|29772.39
23:03:22|29772.95
23:03:23|29773.
23:03:24|29773.88
23:03:25|29773.93
23:03:26|29775.16
23:03:27|29774.07
23:03:28|29773.86
23:03:29|29772.71
23:03:31|29770.27
23:03:32|29771.59
23:03:32|29771.
23:03:33|29772.08
23:03:34|29771.5
23:03:35|29774.5
23:03:36|29773.4
23:03:37|29771.22
23:03:38|29772.
23:03:40|29774.
23:03:40|29773.93
23:03:42|29773.6
23:03:42|29773.05
23:03:43|29772.44
23:03:45|29771.12
23:03:45|29770.79
23:03:47|29770.79
23:03:48|29769.45
23:03:48|29770.78
23:03:50|29771.16
23:03:51|29771.15
23:03:51|29771.15
23:03:53|29770.12
23:03:53|29770.79
23:03:55|29770.78
23:03:55|29771.2
23:03:57|29771.2
23:03:58|29771.85
23:03:58|29772.
23:03:59|29771.87
23:04:00|29772.16
23:04:02|29770.79
23:04:03|29768.04
23:04:04|29767.62
23:04:05|29768.73
23:04:06|29767.88
23:04:07|29768.64
23:04:08|29769.06
23:04:09|29767.92
23:04:10|29767.92
23:04:11|29767.92
23:04:12|29769.23
23:04:13|29767.
23:04:14|29769.03
23:04:15|29769.03
23:04:16|29769.72
23:04:17|29770.
23:04:18|29770.
23:04:19|29768.87
23:04:20|29769.99
23:04:21|29769.99
23:04:22|29769.35
23:04:23|29769.35
23:04:24|29769.9
23:04:25|29769.63
23:04:27|29769.99
23:04:27|29769.07
23:04:28|29769.07
23:04:29|29768.62
23:04:30|29768.66
23:04:31|29768.89
23:04:32|29769.69
23:04:34|29769.69
23:04:35|29769.69
23:04:35|29769.98
23:04:37|29769.55
23:04:38|29768.92
23:04:39|29770.34
23:04:39|29770.
23:04:41|29770.
23:04:41|29770.
23:04:42|29770.
23:04:44|29770.
23:04:45|29769.16
23:04:46|29769.63
23:04:47|29769.98
23:04:48|29770.01
23:04:49|29769.91
23:04:50|29769.91
23:04:51|29771.08
23:04:52|29769.96
23:04:53|29771.01
23:04:54|29771.01
23:04:55|29770.25
23:04:57|29770.19
23:04:57|29770.19
23:04:58|29770.19
23:04:59|29771.08
23:05:00|29770.11
23:05:01|29770.2
23:05:02|29771.53
23:05:03|29771.32
23:05:04|29771.89
23:05:06|29771.63
23:05:06|29771.63
23:05:07|29771.63
23:05:08|29771.08
23:05:09|29770.22
23:05:11|29770.09
23:05:11|29771.03
23:05:12|29771.03
23:05:14|29770.
23:05:15|29770.
23:05:16|29770.52
23:05:17|29770.52
23:05:18|29770.52
23:05:19|29770.52
23:05:20|29770.55
23:05:21|29771.07
23:05:22|29771.08
23:05:23|29771.68
23:05:25|29771.68
23:05:25|29771.68
23:05:27|29771.68
23:05:28|29770.18
23:05:29|29770.18
23:05:29|29770.18
23:05:30|29769.85
23:05:31|29769.85
23:05:32|29769.72
23:05:34|29769.54
23:05:35|29769.76
23:05:35|29769.76
23:05:36|29769.76
23:05:38|29768.
23:05:38|29768.
23:05:40|29769.03
23:05:40|29767.
23:05:41|29767.04
23:05:42|29768.46
23:05:43|29767.91
23:05:45|29767.91
23:05:46|29766.32
23:05:46|29767.74
23:05:48|29767.74
23:05:49|29767.66
23:05:49|29767.66
23:05:50|29767.15
23:05:52|29767.92
23:05:52|29767.99
23:05:53|29767.82
23:05:54|29767.06
23:05:56|29767.06
23:05:56|29767.55
23:05:57|29767.8
23:05:59|29767.06
23:05:59|29767.06
23:06:01|29768.
23:06:02|29768.
23:06:03|29767.54
23:06:04|29767.55
23:06:05|29767.55
23:06:06|29767.57
23:06:07|29767.98
23:06:08|29767.98
23:06:09|29767.99
23:06:10|29767.82
23:06:11|29768.39
23:06:12|29768.63
23:06:13|29769.9
23:06:14|29768.63
23:06:15|29768.68
23:06:16|29769.19
23:06:17|29769.96
23:06:18|29770.5
23:06:19|29770.55
23:06:20|29772.72
23:06:21|29772.
23:06:23|29772.
23:06:23|29772.
23:06:24|29772.
23:06:26|29771.99
23:06:27|29771.05
23:06:28|29771.05
23:06:28|29771.99
23:06:29|29771.99
23:06:30|29771.99
23:06:31|29771.99
23:06:32|29772.33
23:06:33|29772.
23:06:34|29772.
23:06:36|29770.58
23:06:37|29770.32
23:06:37|29770.35
23:06:39|29770.89
23:06:39|29770.9
23:06:40|29770.9
23:06:42|29770.9
23:06:43|29769.45
23:06:44|29770.15
23:06:45|29769.65
23:06:46|29770.
23:06:47|29769.78
23:06:48|29770.04
23:06:49|29770.04
23:06:50|29770.04
23:06:51|29771.16
23:06:52|29770.19
23:06:53|29770.14
23:06:54|29770.14
23:06:55|29770.19
23:06:56|29770.19
23:06:57|29770.
23:06:58|29770.
23:06:59|29770.6
23:07:00|29770.6
23:07:01|29770.71
23:07:02|29770.7
23:07:03|29770.7
23:07:04|29770.6
23:07:05|29770.6
23:07:06|29780.01
23:07:07|29781.42
23:07:08|29780.78
23:07:09|29778.73
23:07:10|29776.66
23:07:11|29780.05
23:07:12|29778.84
23:07:13|29780.9
23:07:14|29779.55
23:07:15|29778.92
23:07:16|29779.66
23:07:18|29776.22
23:07:18|29776.72
23:07:19|29777.32
23:07:21|29777.25
23:07:22|29783.61
23:07:22|29784.
23:07:24|29782.48
23:07:26|29783.82
23:07:27|29783.9
23:07:28|29783.19
23:07:29|29786.01
23:07:29|29785.45
23:07:30|29784.37
23:07:31|29783.9
23:07:33|29783.44
23:07:35|29783.1
23:07:35|29782.99
23:07:36|29782.5
23:07:38|29782.5
23:07:39|29782.5
23:07:39|29782.42
23:07:40|29782.78
23:07:42|29782.78
23:07:43|29782.78
23:07:44|29782.78
23:07:44|29782.38
23:07:46|29782.35
23:07:47|29782.35
23:07:47|29782.45
23:07:49|29782.45
23:07:50|29784.2
23:07:51|29785.73
23:07:52|29784.6
23:07:53|29784.71
23:07:54|29785.45
23:07:55|29785.45
23:07:56|29785.02
23:07:57|29782.97
23:07:58|29781.15
23:07:59|29781.2
23:08:00|29781.21
23:08:01|29781.16
23:08:02|29781.15
23:08:03|29782.34
23:08:04|29782.24
23:08:05|29782.24
23:08:07|29782.24
23:08:07|29782.91
23:08:08|29782.91
23:08:09|29782.88
23:08:10|29782.88
23:08:11|29782.88
23:08:12|29783.14
23:08:13|29782.67
23:08:14|29783.04
23:08:15|29781.
23:08:16|29783.88
23:08:17|29783.88
23:08:18|29787.36
23:08:19|29786.
23:08:20|29785.75
23:08:22|29787.55
23:08:23|29786.95
23:08:23|29787.73
23:08:24|29787.53
23:08:26|29795.
23:08:27|29796.95
23:08:28|29796.46
23:08:29|29794.37
23:08:30|29797.24
23:08:32|29793.7
23:08:33|29795.03
23:08:33|29795.18
23:08:34|29794.46
23:08:36|29794.44
23:08:37|29795.46
23:08:38|29795.84
23:08:39|29791.26
23:08:40|29788.81
23:08:41|29790.
23:08:42|29790.18
23:08:43|29790.21
23:08:44|29790.17
23:08:45|29791.34
23:08:46|29791.13
23:08:46|29790.91
23:08:48|29791.88
23:08:49|29790.83
23:08:49|29796.
23:08:51|29794.35
23:08:52|29795.45
23:08:53|29795.39
23:08:53|29795.
23:08:55|29795.54
23:08:56|29795.
23:08:56|29795.
23:08:57|29795.
23:08:59|29798.
23:09:00|29797.11
23:09:00|29796.48
23:09:01|29795.28
23:09:03|29793.61
23:09:04|29793.07
23:09:05|29789.14
23:09:06|29790.34
23:09:07|29790.68
23:09:08|29790.98
23:09:09|29792.
23:09:10|29792.12
23:09:11|29792.36
23:09:12|29792.66
23:09:13|29789.12
23:09:14|29788.
23:09:15|29787.33
23:09:15|29788.08
23:09:17|29787.64
23:09:18|29786.37
23:09:18|29789.61
23:09:20|29789.39
23:09:21|29789.4
23:09:22|29789.5
23:09:22|29790.
23:09:23|29789.41
23:09:25|29789.
23:09:26|29788.
23:09:27|29787.99
23:09:28|29788.
23:09:29|29788.47
23:09:30|29789.26
23:09:31|29788.56
23:09:32|29788.56
23:09:34|29789.02
23:09:34|29789.02
23:09:35|29788.95
23:09:36|29787.07
23:09:37|29787.94
23:09:38|29786.
23:09:39|29785.68
23:09:40|29786.37
23:09:41|29785.43
23:09:42|29785.52
23:09:43|29785.21
23:09:44|29785.21
23:09:45|29785.02
23:09:46|29785.44
23:09:47|29785.44
23:09:48|29785.25
23:09:49|29785.25
23:09:50|29785.45
23:09:51|29785.08
23:09:52|29785.45
23:09:53|29784.01
23:09:54|29785.11
23:09:55|29784.83
23:09:56|29784.83
23:09:57|29784.54
23:09:58|29784.58
23:09:59|29782.52
23:10:00|29783.73
23:10:02|29783.62
23:10:02|29783.62
23:10:04|29783.95
23:10:04|29782.37
23:10:05|29782.39
23:10:06|29783.08
23:10:07|29778.
23:10:09|29778.97
23:10:09|29779.65
23:10:10|29778.86
23:10:11|29779.41
23:10:12|29779.52
23:10:13|29779.04
23:10:15|29778.97
23:10:15|29778.98
23:10:16|29778.
23:10:18|29778.
23:10:19|29776.81
23:10:20|29776.68
23:10:20|29776.68
23:10:22|29777.99
23:10:23|29778.6
23:10:23|29778.69
23:10:24|29778.36
23:10:26|29783.77
23:10:28|29782.6
23:10:28|29786.01
23:10:29|29787.13
23:10:31|29790.67
23:10:32|29789.98
23:10:32|29796.7
23:10:34|29794.59
23:10:34|29795.
23:10:36|29794.59
23:10:37|29793.42
23:10:38|29796.
23:10:39|29794.71
23:10:40|29794.75
23:10:41|29798.66
23:10:42|29797.07
23:10:43|29799.8
23:10:44|29799.55
23:10:44|29794.
23:10:46|29793.
23:10:46|29794.83
23:10:47|29797.09
23:10:48|29798.7
23:10:49|29802.79
23:10:50|29801.89
23:10:52|29800.13
23:10:53|29797.77
23:10:54|29799.15
23:10:55|29798.14
23:10:56|29798.
23:10:57|29798.
23:10:58|29797.
23:10:59|29793.42
23:11:00|29793.72
23:11:01|29790.
23:11:02|29791.24
23:11:03|29790.69
23:11:04|29790.72
23:11:05|29791.04
23:11:06|29790.86
23:11:07|29791.21
23:11:08|29791.25
23:11:09|29790.6
23:11:10|29790.6
23:11:11|29791.25
23:11:12|29798.42
23:11:13|29799.27
23:11:14|29799.05
23:11:15|29799.49
23:11:16|29798.74
23:11:17|29798.01
23:11:18|29794.47
23:11:19|29795.6
23:11:20|29794.54
23:11:21|29794.34
23:11:22|29794.98
23:11:23|29795.6
23:11:24|29796.42
23:11:26|29795.6
23:11:27|29795.93
23:11:27|29796.39
23:11:29|29794.32
23:11:30|29790.43
23:11:31|29792.42
23:11:32|29792.42
23:11:34|29793.84
23:11:34|29793.76
23:11:35|29793.1
23:11:36|29794.58
23:11:37|29793.49
23:11:38|29793.1
23:11:39|29793.2
23:11:40|29793.2
23:11:41|29793.2
23:11:42|29793.2
23:11:43|29793.2
23:11:44|29794.9
23:11:45|29791.68
23:11:46|29793.9
23:11:48|29793.86
23:11:48|29793.86
23:11:49|29794.
23:11:50|29794.03
23:11:51|29795.35
23:11:52|29792.31
23:11:53|29794.
23:11:55|29794.
23:11:55|29794.
23:11:56|29794.
23:11:57|29794.59
23:11:59|29794.59
23:11:59|29794.18
23:12:00|29792.87
23:12:01|29794.03
23:12:03|29795.68
23:12:04|29795.01
23:12:04|29794.81
23:12:06|29795.88
23:12:07|29795.42
23:12:07|29796.16
23:12:09|29794.9
23:12:09|29795.72
23:12:10|29795.72
23:12:11|29794.3
23:12:13|29795.02
23:12:13|29792.18
23:12:15|29793.43
23:12:15|29793.5
23:12:17|29793.5
23:12:18|29793.5
23:12:19|29794.58
23:12:20|29791.5
23:12:21|29791.45
23:12:22|29790.49
23:12:23|29790.38
23:12:23|29790.82
23:12:25|29787.5
23:12:26|29789.
23:12:26|29788.13
23:12:28|29789.58
23:12:29|29789.99
23:12:30|29788.64
23:12:31|29788.64
23:12:32|29787.89
23:12:33|29788.57
23:12:34|29788.73
23:12:35|29788.73
23:12:36|29788.73
23:12:38|29789.4
23:12:38|29789.4
23:12:39|29789.4
23:12:40|29788.64
23:12:42|29786.03
23:12:42|29786.98
23:12:44|29786.98
23:12:45|29786.23
23:12:46|29789.99
23:12:47|29788.62
23:12:48|29788.8
23:12:49|29788.8
23:12:50|29788.8
23:12:51|29789.3
23:12:52|29789.29
23:12:53|29789.29
23:12:54|29787.78
23:12:55|29786.11
23:12:57|29785.33
23:12:57|29786.23
23:12:58|29788.97
23:12:59|29788.59
23:13:00|29788.24
23:13:02|29796.
23:13:02|29795.75
23:13:03|29795.22
23:13:05|29794.
23:13:06|29794.03
23:13:06|29794.77
23:13:08|29794.86
23:13:09|29794.86
23:13:09|29794.95
23:13:11|29793.
23:13:11|29792.49
23:13:13|29792.81
23:13:13|29792.81
23:13:14|29790.43
23:13:16|29790.5
23:13:17|29789.99
23:13:18|29790.
23:13:19|29790.
23:13:20|29790.
23:13:21|29788.24
23:13:22|29788.98
23:13:23|29787.18
23:13:25|29786.54
23:13:25|29786.77
23:13:27|29786.15
23:13:28|29787.43
23:13:28|29787.43
23:13:29|29787.04
23:13:30|29786.05
23:13:32|29787.07
23:13:33|29786.73
23:13:34|29786.
23:13:35|29786.
23:13:36|29788.9
23:13:37|29788.9
23:13:38|29785.85
23:13:39|29786.98
23:13:40|29786.98
23:13:41|29786.72
23:13:42|29786.92
23:13:43|29786.92
23:13:44|29786.77
23:13:45|29786.02
23:13:46|29786.02
23:13:47|29786.02
23:13:48|29786.02
23:13:49|29788.
23:13:50|29788.22
23:13:51|29786.17
23:13:52|29786.17
23:13:53|29786.16
23:13:54|29785.89
23:13:55|29786.53
23:13:56|29786.54
23:13:57|29786.52
23:13:58|29786.86
23:13:59|29786.86
23:14:00|29786.96
23:14:01|29786.96
23:14:03|29786.
23:14:03|29785.99
23:14:04|29785.94
23:14:05|29785.94
23:14:06|29786.1
23:14:07|29786.1
23:14:08|29785.8
23:14:09|29786.88
23:14:10|29789.32
23:14:11|29789.04
23:14:12|29790.48
23:14:13|29790.83
23:14:14|29790.35
23:14:15|29790.34
23:14:16|29790.68
23:14:17|29791.86
23:14:18|29791.86
23:14:19|29792.47
23:14:20|29792.47
23:14:21|29791.97
23:14:22|29791.97
23:14:23|29791.98
23:14:24|29791.99
23:14:26|29791.99
23:14:27|29791.07
23:14:28|29790.33
23:14:29|29791.66
23:14:31|29790.56
23:14:31|29790.56
23:14:32|29790.88
23:14:33|29791.55
23:14:35|29794.7
23:14:36|29794.
23:14:37|29793.99
23:14:38|29793.99
23:14:39|29793.99
23:14:40|29793.99
23:14:41|29793.99
23:14:42|29795.63
23:14:43|29794.
23:14:44|29793.99
23:14:45|29793.88
23:14:46|29793.51
23:14:47|29794.38
23:14:48|29794.4
23:14:49|29795.34
23:14:51|29796.22
23:14:51|29795.54
23:14:52|29796.59
23:14:53|29796.27
23:14:54|29795.08
23:14:55|29795.62
23:14:56|29800.
23:14:57|29798.
23:14:59|29797.84
23:14:59|29796.95
23:15:00|29792.01
23:15:01|29792.51
23:15:02|29793.7
23:15:03|29795.01
23:15:04|29795.99
23:15:06|29795.85
23:15:06|29796.43
23:15:08|29796.43
23:15:09|29796.43
23:15:10|29795.06
23:15:10|29795.71
23:15:12|29793.66
23:15:12|29794.4
23:15:13|29794.73
23:15:15|29794.12
23:15:16|29794.12
23:15:17|29794.
23:15:17|29794.15
23:15:19|29794.26
23:15:20|29795.18
23:15:21|29795.49
23:15:22|29796.49
23:15:22|29795.55
23:15:24|29795.54
23:15:24|29796.64
23:15:26|29796.44
23:15:27|29795.56
23:15:27|29795.56
23:15:28|29795.56
23:15:30|29791.41
23:15:31|29791.54
23:15:32|29790.
23:15:33|29790.84
23:15:34|29790.16
23:15:35|29790.06
23:15:36|29792.55
23:15:37|29791.42
23:15:38|29791.
23:15:39|29789.98
23:15:40|29790.
23:15:41|29789.98
23:15:42|29788.72
23:15:43|29787.
23:15:44|29786.88
23:15:45|29786.91
23:15:46|29787.91
23:15:47|29789.83
23:15:48|29788.
23:15:49|29787.98
23:15:50|29788.
23:15:51|29788.01
23:15:52|29789.
23:15:53|29789.41
23:15:54|29789.49
23:15:55|29789.42
23:15:56|29788.
23:15:57|29789.43
23:15:58|29793.79
23:15:59|29793.98
23:16:00|29794.
23:16:01|29794.06
23:16:02|29794.07
23:16:03|29794.06
23:16:04|29794.03
23:16:05|29793.49
23:16:06|29794.98
23:16:07|29792.16
23:16:08|29791.96
23:16:09|29792.
23:16:10|29792.
23:16:11|29792.
23:16:12|29789.49
23:16:13|29790.
23:16:14|29789.22
23:16:15|29790.01
23:16:16|29790.01
23:16:17|29790.01
23:16:18|29790.01
23:16:19|29790.13
23:16:20|29790.01
23:16:21|29790.5
23:16:22|29790.83
23:16:23|29790.82
23:16:24|29788.
23:16:25|29788.14
23:16:26|29788.13
23:16:28|29788.18
23:16:28|29788.58
23:16:29|29786.91
23:16:31|29787.72
23:16:32|29787.62
23:16:33|29787.62
23:16:34|29787.57
23:16:35|29787.56
23:16:36|29786.83
23:16:37|29786.83
23:16:38|29785.24
23:16:39|29785.18
23:16:40|29785.42
23:16:41|29785.34
23:16:42|29786.1
23:16:43|29786.09
23:16:44|29785.75
23:16:45|29785.75
23:16:46|29785.75
23:16:47|29786.
23:16:48|29786.53
23:16:49|29790.83
23:16:50|29790.83
23:16:51|29790.4
23:16:52|29790.4
23:16:53|29789.96
23:16:54|29790.83
23:16:55|29790.59
23:16:56|29789.87
23:16:57|29791.21
23:16:58|29790.61
23:16:59|29790.16
23:17:00|29791.18
23:17:01|29790.21
23:17:02|29790.18
23:17:04|29790.74
23:17:04|29790.74
23:17:06|29789.
23:17:06|29786.
23:17:07|29785.42
23:17:08|29785.7
23:17:09|29784.57
23:17:11|29786.7
23:17:12|29786.38
23:17:12|29786.38
23:17:13|29786.37
23:17:15|29786.38
23:17:16|29786.38
23:17:17|29786.38
23:17:18|29786.38
23:17:19|29785.31
23:17:20|29785.31
23:17:21|29785.
23:17:22|29784.62
23:17:23|29785.55
23:17:24|29785.65
23:17:26|29785.27
23:17:26|29784.84
23:17:27|29784.
23:17:28|29784.79
23:17:29|29788.
23:17:31|29788.03
23:17:32|29787.45
23:17:33|29787.16
23:17:34|29786.63
23:17:35|29787.45
23:17:36|29787.45
23:17:37|29788.61
23:17:39|29790.96
23:17:39|29790.96
23:17:40|29790.96
23:17:41|29790.96
23:17:42|29790.96
23:17:43|29788.64
23:17:44|29789.55
23:17:45|29788.7
23:17:46|29789.96
23:17:47|29789.77
23:17:48|29789.77
23:17:49|29790.33
23:17:50|29789.81
23:17:51|29789.81
23:17:52|29789.9
23:17:53|29789.9
23:17:54|29787.89
23:17:55|29788.6
23:17:56|29788.61
23:17:57|29788.61
23:17:58|29788.61
23:17:59|29790.
23:18:00|29790.43
23:18:01|29790.43
23:18:02|29789.91
23:18:03|29789.7
23:18:05|29788.7
23:18:06|29789.13
23:18:07|29789.13
23:18:07|29788.96
23:18:08|29787.85
23:18:09|29789.44
23:18:10|29789.44
23:18:11|29789.44
23:18:12|29789.31
23:18:14|29789.31
23:18:14|29789.45
23:18:15|29789.45
23:18:16|29788.16
23:18:17|29787.05
23:18:18|29787.68
23:18:20|29787.65
23:18:20|29787.39
23:18:22|29786.94
23:18:23|29787.3
23:18:23|29786.26
23:18:24|29786.97
23:18:25|29787.02
23:18:27|29786.09
23:18:27|29786.09
23:18:28|29786.84
23:18:29|29785.67
23:18:31|29785.67
23:18:31|29785.67
23:18:33|29785.66
23:18:34|29785.66
23:18:35|29784.73
23:18:36|29784.73
23:18:37|29785.86
23:18:38|29785.74
23:18:39|29784.9
23:18:40|29784.9
23:18:41|29784.89
23:18:42|29785.67
23:18:43|29784.89
23:18:44|29784.9
23:18:45|29784.96
23:18:46|29786.51
23:18:47|29786.19
23:18:48|29790.
23:18:49|29789.25
23:18:50|29789.
23:18:51|29788.13
23:18:52|29789.45
23:18:54|29789.9
23:18:54|29789.9
23:18:55|29788.87
23:18:56|29788.03
23:18:57|29788.
23:18:58|29788.
23:18:59|29788.
23:19:01|29787.75
23:19:02|29787.71
23:19:03|29788.83
23:19:03|29788.23
23:19:05|29788.23
23:19:06|29788.22
23:19:07|29788.22
23:19:08|29788.3
23:19:09|29788.3
23:19:10|29788.3
23:19:10|29788.58
23:19:12|29786.26
23:19:13|29786.28
23:19:13|29787.16
23:19:14|29786.48
23:19:16|29787.58
23:19:16|29787.13
23:19:18|29788.08
23:19:19|29788.08
23:19:20|29788.15
23:19:21|29787.1
23:19:22|29787.1
23:19:23|29784.85
23:19:24|29785.77
23:19:25|29785.77
23:19:26|29785.75
23:19:27|29785.94
23:19:28|29785.89
23:19:29|29785.89
23:19:30|29785.89
23:19:31|29785.11
23:19:32|29785.4
23:19:33|29785.91
23:19:34|29785.21
23:19:35|29785.
23:19:36|29785.66
23:19:37|29785.77
23:19:38|29786.57
23:19:40|29786.02
23:19:40|29786.02
23:19:41|29786.11
23:19:43|29786.01
23:19:44|29786.66
23:19:45|29786.66
23:19:45|29786.66
23:19:47|29786.66
23:19:48|29786.66
23:19:49|29786.9
23:19:50|29786.9
23:19:51|29783.19
23:19:52|29783.62
23:19:53|29784.
23:19:54|29784.36
23:19:55|29784.36
23:19:56|29784.23
23:19:57|29784.37
23:19:58|29784.37
23:19:59|29784.37
23:20:00|29784.38
23:20:01|29784.38
23:20:02|29785.14
23:20:03|29784.08
23:20:05|29785.09
23:20:05|29785.02
23:20:06|29785.02
23:20:07|29785.01
23:20:08|29784.18
23:20:09|29784.83
23:20:11|29784.85
23:20:12|29784.44
23:20:13|29784.58
23:20:13|29784.85
23:20:15|29784.7
23:20:15|29783.67
23:20:17|29782.67
23:20:17|29782.57
23:20:18|29783.05
23:20:20|29783.44
23:20:20|29783.
23:20:21|29783.39
23:20:22|29783.9
23:20:23|29784.
23:20:25|29784.
23:20:25|29784.
23:20:27|29784.
23:20:28|29784.
23:20:28|29783.95
23:20:30|29783.95
23:20:31|29783.42
23:20:32|29783.42
23:20:33|29783.95
23:20:34|29783.66
23:20:35|29783.58
23:20:36|29783.58
23:20:37|29783.01
23:20:38|29783.
23:20:39|29783.08
23:20:41|29783.08
23:20:41|29782.98
23:20:42|29782.5
23:20:44|29779.58
23:20:44|29779.41
23:20:46|29778.01
23:20:47|29779.04
23:20:48|29777.93
23:20:49|29778.73
23:20:50|29778.87
23:20:51|29779.64
23:20:52|29774.2
23:20:52|29772.86
23:20:53|29772.88
23:20:54|29772.99
23:20:56|29773.37
23:20:56|29773.92
23:20:57|29773.53
23:20:58|29772.79
23:21:00|29773.08
23:21:00|29773.09
23:21:02|29775.43
23:21:02|29774.
23:21:04|29774.
23:21:05|29774.
23:21:06|29774.49
23:21:07|29773.9
23:21:08|29773.99
23:21:09|29774.67
23:21:10|29775.32
23:21:11|29774.35
23:21:12|29774.35
23:21:13|29775.19
23:21:14|29774.
23:21:15|29773.58
23:21:17|29773.58
23:21:18|29773.06
23:21:19|29773.33
23:21:19|29773.33
23:21:20|29771.7
23:21:21|29771.69
23:21:22|29772.88
23:21:23|29773.15
23:21:25|29773.15
23:21:25|29771.04
23:21:26|29768.01
23:21:28|29768.
23:21:28|29768.37
23:21:30|29770.31
23:21:30|29769.33
23:21:31|29769.74
23:21:32|29768.66
23:21:33|29768.67
23:21:35|29769.03
23:21:35|29769.03
23:21:37|29764.54
23:21:38|29762.77
23:21:39|29765.25
23:21:40|29762.33
23:21:41|29763.83
23:21:42|29763.81
23:21:43|29767.07
23:21:44|29763.
23:21:45|29763.81
23:21:46|29763.22
23:21:48|29763.22
23:21:48|29763.22
23:21:49|29764.95
23:21:50|29764.02
23:21:51|29764.63
23:21:52|29763.78
23:21:53|29764.59
23:21:54|29763.62
23:21:55|29763.62
23:21:56|29763.86
23:21:57|29763.86
23:21:58|29763.64
23:21:59|29763.62
23:22:01|29763.65
23:22:01|29763.65
23:22:02|29767.38
23:22:03|29771.56
23:22:05|29770.01
23:22:06|29768.47
23:22:07|29770.
23:22:07|29768.88
23:22:09|29768.92
23:22:09|29766.97
23:22:10|29765.1
23:22:12|29766.75
23:22:12|29768.
23:22:14|29767.87
23:22:14|29767.91
23:22:16|29767.25
23:22:16|29767.25
23:22:18|29767.91
23:22:19|29767.01
23:22:20|29766.1
23:22:20|29767.45
23:22:22|29767.45
23:22:23|29766.
23:22:24|29767.44
23:22:25|29770.1
23:22:26|29768.8
23:22:27|29767.53
23:22:28|29767.92
23:22:29|29767.56
23:22:30|29767.56
23:22:31|29766.79
23:22:32|29767.5
23:22:33|29767.49
23:22:34|29766.22
23:22:35|29766.23
23:22:36|29767.23
23:22:38|29767.52
23:22:39|29767.52
23:22:40|29767.55
23:22:41|29767.55
23:22:42|29767.55
23:22:43|29767.55
23:22:44|29767.55
23:22:45|29767.53
23:22:46|29767.53
23:22:47|29767.53
23:22:48|29768.86
23:22:50|29769.62
23:22:50|29768.28
23:22:51|29769.67
23:22:52|29769.67
23:22:53|29769.67
23:22:54|29768.86
23:22:55|29769.2
23:22:56|29769.2
23:22:57|29769.2
23:22:58|29767.56
23:22:59|29767.52
23:23:01|29768.25
23:23:02|29767.12
23:23:03|29764.96
23:23:03|29765.74
23:23:04|29765.72
23:23:05|29765.82
23:23:06|29765.99
23:23:08|29767.61
23:23:09|29767.61
23:23:10|29770.
23:23:11|29770.19
23:23:12|29769.1
23:23:13|29769.1
23:23:13|29769.
23:23:15|29771.04
23:23:16|29769.98
23:23:17|29770.62
23:23:18|29770.62
23:23:19|29769.46
23:23:20|29769.89
23:23:21|29769.89
23:23:22|29769.94
23:23:23|29769.94
23:23:24|29770.27
23:23:25|29769.13
23:23:26|29769.13
23:23:27|29769.13
23:23:28|29769.13
23:23:29|29769.13
23:23:30|29769.13
23:23:31|29769.
23:23:32|29769.57
23:23:33|29769.57
23:23:34|29769.57
23:23:35|29770.06
23:23:36|29770.16
23:23:37|29770.
23:23:38|29769.12
23:23:39|29769.12
23:23:40|29769.43
23:23:41|29769.43
23:23:43|29769.43
23:23:43|29769.43
23:23:44|29769.43
23:23:45|29768.58
23:23:46|29768.58
23:23:47|29767.65
23:23:49|29767.65
23:23:50|29767.65
23:23:51|29767.65
23:23:52|29768.2
23:23:52|29767.65
23:23:54|29764.86
23:23:54|29764.84
23:23:56|29764.99
23:23:57|29764.99
23:23:57|29764.99
23:23:59|29766.03
23:24:00|29770.18
23:24:01|29770.72
23:24:02|29770.96
23:24:03|29770.64
23:24:03|29770.
23:24:04|29770.98
23:24:05|29770.98
23:24:06|29770.
23:24:08|29769.99
23:24:08|29769.37
23:24:10|29770.
23:24:10|29770.15
23:24:12|29770.27
23:24:12|29769.33
23:24:14|29768.78
23:24:14|29769.93
23:24:16|29768.82
23:24:16|29768.82
23:24:18|29769.4
23:24:19|29769.4
23:24:20|29769.97
23:24:21|29769.97
23:24:22|29772.1
23:24:23|29771.08
23:24:24|29772.08
23:24:24|29772.37
23:24:26|29772.37
23:24:26|29772.37
23:24:27|29772.62
23:24:28|29772.62
23:24:30|29772.62
23:24:31|29771.58
23:24:31|29771.58
23:24:32|29771.58
23:24:34|29772.37
23:24:35|29779.25
23:24:35|29777.
23:24:36|29778.67
23:24:38|29780.
23:24:39|29780.02
23:24:39|29779.38
23:24:41|29780.08
23:24:42|29780.12
23:24:43|29780.
23:24:45|29780.82
23:24:45|29780.82
23:24:46|29780.82
23:24:48|29778.88
23:24:48|29778.7
23:24:49|29779.72
23:24:51|29778.03
23:24:51|29779.09
23:24:52|29779.49
23:24:54|29780.51
23:24:54|29780.51
23:24:55|29780.52
23:24:56|29780.83
23:24:57|29780.59
23:24:59|29781.73
23:25:00|29781.06
23:25:01|29780.07
23:25:02|29780.
23:25:03|29781.27
23:25:03|29781.11
23:25:05|29781.95
23:25:06|29781.27
23:25:07|29783.3
23:25:08|29781.36
23:25:09|29782.89
23:25:10|29782.11
23:25:11|29782.11
23:25:12|29782.11
23:25:12|29782.
23:25:14|29782.83
23:25:15|29782.
23:25:15|29781.97
23:25:16|29781.97
23:25:18|29781.97
23:25:19|29782.79
23:25:20|29784.36
23:25:20|29784.65
23:25:22|29784.65
23:25:23|29784.42
23:25:23|29782.45
23:25:25|29781.86
23:25:25|29781.44
23:25:27|29781.3
23:25:28|29781.17
23:25:29|29779.98
23:25:29|29780.
23:25:30|29779.98
23:25:32|29778.77
23:25:33|29778.77
23:25:34|29780.39
23:25:35|29781.
23:25:35|29781.
23:25:37|29781.
23:25:37|29780.26
23:25:39|29780.26
23:25:41|29784.36
23:25:42|29783.29
23:25:43|29784.76
23:25:44|29786.53
23:25:45|29791.97
23:25:46|29792.98
23:25:48|29789.11
23:25:48|29790.52
23:25:49|29789.12
23:25:50|29789.12
23:25:51|29789.12
23:25:53|29790.29
23:25:53|29790.01
23:25:55|29790.17
23:25:55|29792.
23:25:57|29792.07
23:25:57|29792.1
23:25:58|29792.13
23:25:59|29792.51
23:26:01|29792.
23:26:02|29792.36
23:26:03|29792.
23:26:03|29792.
23:26:05|29797.
23:26:06|29796.42
23:26:06|29795.01
23:26:08|29794.48
23:26:09|29796.85
23:26:10|29796.92
23:26:11|29796.12
23:26:12|29795.43
23:26:13|29795.43
23:26:14|29794.7
23:26:15|29795.24
23:26:16|29796.
23:26:17|29796.
23:26:18|29796.
23:26:19|29796.57
23:26:20|29796.73
23:26:21|29797.88
23:26:22|29795.34
23:26:23|29796.2
23:26:24|29796.48
23:26:25|29796.48
23:26:26|29796.48
23:26:27|29795.37
23:26:28|29795.56
23:26:29|29795.56
23:26:30|29794.
23:26:31|29793.91
23:26:32|29793.98
23:26:33|29793.61
23:26:34|29792.55
23:26:35|29793.83
23:26:36|29794.71
23:26:37|29794.
23:26:38|29795.
23:26:39|29795.
23:26:40|29795.
23:26:41|29792.
23:26:42|29792.96
23:26:43|29792.96
23:26:44|29792.88
23:26:45|29792.02
23:26:46|29791.73
23:26:47|29791.35
23:26:49|29791.35
23:26:49|29791.35
23:26:50|29792.03
23:26:52|29792.54
23:26:52|29792.
23:26:54|29792.42
23:26:54|29791.66
23:26:55|29791.74
23:26:56|29792.
23:26:57|29793.25
23:26:59|29793.25
23:27:00|29795.15
23:27:01|29793.37
23:27:01|29793.
23:27:03|29793.
23:27:04|29793.04
23:27:04|29793.
23:27:05|29791.72
23:27:07|29791.72
23:27:08|29793.05
23:27:09|29792.48
23:27:10|29792.9
23:27:10|29793.17
23:27:12|29793.75
23:27:13|29792.78
23:27:14|29792.78
23:27:15|29792.23
23:27:16|29792.23
23:27:17|29792.31
23:27:18|29792.98
23:27:18|29792.98
23:27:20|29792.34
23:27:21|29792.7
23:27:21|29793.2
23:27:23|29793.39
23:27:23|29792.
23:27:24|29792.3
23:27:26|29790.87
23:27:27|29791.12
23:27:27|29791.12
23:27:29|29791.12
23:27:30|29791.12
23:27:31|29791.68
23:27:32|29792.36
23:27:32|29792.36
23:27:34|29792.45
23:27:34|29792.98
23:27:36|29792.43
23:27:37|29792.
23:27:37|29791.64
23:27:38|29791.64
23:27:40|29791.64
23:27:41|29790.86
23:27:42|29791.96
23:27:43|29792.11
23:27:44|29791.95
23:27:45|29792.42
23:27:46|29790.85
23:27:47|29790.85
23:27:48|29790.85
23:27:49|29790.85
23:27:50|29790.83
23:27:51|29791.8
23:27:52|29791.72
23:27:53|29791.78
23:27:54|29791.76
23:27:55|29791.99
23:27:56|29792.
23:27:57|29791.34
23:27:58|29791.34
23:27:59|29791.34
23:28:00|29791.34
23:28:01|29791.71
23:28:02|29791.71
23:28:03|29791.65
23:28:04|29791.65
23:28:05|29792.
23:28:06|29792.
23:28:08|29792.58
23:28:08|29792.58
23:28:09|29792.58
23:28:10|29792.59
23:28:11|29791.65
23:28:12|29791.65
23:28:13|29791.65
23:28:14|29791.33
23:28:16|29794.
23:28:16|29793.52
23:28:17|29793.52
23:28:19|29793.52
23:28:19|29793.52
23:28:20|29793.52
23:28:21|29793.55
23:28:23|29793.19
23:28:24|29793.18
23:28:24|29794.71
23:28:26|29794.7
23:28:26|29794.12
23:28:27|29793.42
23:28:29|29794.08
23:28:29|29793.65
23:28:30|29793.9
23:28:31|29796.32
23:28:32|29795.
23:28:33|29795.39
23:28:34|29798.76
23:28:35|29799.99
23:28:36|29800.3
23:28:37|29799.75
23:28:38|29799.
23:28:40|29796.
23:28:41|29796.89
23:28:41|29798.
23:28:43|29797.
23:28:44|29797.
23:28:45|29797.41
23:28:45|29797.41
23:28:47|29797.41
23:28:48|29797.
23:28:49|29794.67
23:28:50|29796.
23:28:51|29796.
23:28:52|29796.47
23:28:53|29796.46
23:28:54|29796.64
23:28:55|29797.37
23:28:56|29797.37
23:28:57|29797.37
23:28:58|29799.61
23:28:59|29800.12
23:29:00|29798.45
23:29:01|29797.98
23:29:02|29798.6
23:29:03|29798.68
23:29:04|29798.29
23:29:05|29798.47
23:29:06|29798.47
23:29:07|29798.45
23:29:08|29798.47
23:29:09|29797.99
23:29:10|29798.
23:29:11|29798.
23:29:12|29798.17
23:29:13|29798.01
23:29:14|29800.5
23:29:15|29800.79
23:29:16|29800.92
23:29:17|29802.01
23:29:18|29800.76
23:29:19|29800.12
23:29:20|29800.05
23:29:21|29801.27
23:29:22|29801.21
23:29:23|29801.19
23:29:24|29801.19
23:29:25|29801.26
23:29:26|29800.98
23:29:27|29802.23
23:29:28|29802.22
23:29:29|29801.53
23:29:30|29801.16
23:29:31|29800.36
23:29:32|29800.36
23:29:33|29795.16
23:29:34|29795.97
23:29:35|29794.38
23:29:36|29795.65
23:29:37|29795.78
23:29:38|29794.87
23:29:39|29794.69
23:29:40|29794.7
23:29:41|29795.42
23:29:42|29797.23
23:29:44|29797.27
23:29:45|29797.23
23:29:46|29796.32
23:29:47|29796.66
23:29:48|29796.
23:29:49|29796.
23:29:50|29796.
23:29:51|29798.14
23:29:52|29798.45
23:29:53|29798.45
23:29:54|29798.45
23:29:55|29797.33
23:29:56|29797.33
23:29:57|29797.33
23:29:58|29797.79
23:29:59|29797.22
23:30:00|29797.01
23:30:01|29796.4
23:30:02|29797.23
23:30:03|29795.12
23:30:04|29793.52
23:30:06|29791.29
23:30:06|29794.7
23:30:07|29794.
23:30:08|29793.6
23:30:09|29793.6
23:30:10|29794.7
23:30:11|29794.7
23:30:12|29793.56
23:30:13|29793.42
23:30:14|29794.
23:30:15|29794.
23:30:16|29793.27
23:30:17|29793.44
23:30:18|29793.27
23:30:19|29793.27
23:30:20|29793.27
23:30:21|29792.15
23:30:22|29792.15
23:30:23|29791.73
23:30:24|29792.33
23:30:25|29793.44
23:30:26|29792.66
23:30:27|29792.66
23:30:28|29792.66
23:30:29|29792.66
23:30:30|29792.68
23:30:31|29792.
23:30:32|29793.93
23:30:33|29793.93
23:30:34|29793.14
23:30:35|29793.98
23:30:36|29793.84
23:30:37|29797.
23:30:38|29797.57
23:30:39|29797.12
23:30:40|29796.48
23:30:41|29796.04
23:30:42|29798.
23:30:43|29796.62
23:30:45|29799.
23:30:46|29799.61
23:30:47|29799.61
23:30:47|29799.61
23:30:49|29800.
23:30:50|29800.
23:30:51|29800.61
23:30:52|29801.04
23:30:53|29801.04
23:30:54|29801.1
23:30:55|29797.39
23:30:57|29794.88
23:30:57|29795.13
23:30:58|29796.79
23:30:59|29796.79
23:31:00|29796.8
23:31:01|29796.8
23:31:02|29796.8
23:31:03|29796.27
23:31:04|29796.27
23:31:05|29796.27
23:31:07|29796.71
23:31:08|29796.02
23:31:09|29796.
23:31:10|29794.52
23:31:10|29794.52
23:31:12|29795.95
23:31:12|29798.04
23:31:14|29798.41
23:31:15|29798.38
23:31:15|29798.89
23:31:17|29798.
23:31:17|29799.88
23:31:18|29801.82
23:31:19|29801.
23:31:21|29800.
23:31:21|29799.17
23:31:22|29800.29
23:31:23|29800.27
23:31:25|29800.28
23:31:26|29800.79
23:31:27|29800.36
23:31:27|29800.71
23:31:28|29800.74
23:31:30|29799.43
23:31:31|29799.71
23:31:32|29799.77
23:31:32|29799.77
23:31:33|29799.38
23:31:35|29799.41
23:31:36|29800.
23:31:37|29801.17
23:31:38|29801.17
23:31:39|29800.83
23:31:40|29800.42
23:31:41|29800.
23:31:42|29800.85
23:31:43|29799.97
23:31:44|29799.48
23:31:45|29799.43
23:31:46|29800.87
23:31:47|29800.87
23:31:48|29798.97
23:31:49|29799.03
23:31:50|29799.03
23:31:51|29798.99
23:31:52|29798.99
23:31:53|29799.48
23:31:54|29798.96
23:31:55|29799.28
23:31:56|29795.27
23:31:57|29793.69
23:31:58|29794.43
23:31:59|29794.03
23:32:00|29794.96
23:32:01|29795.
23:32:02|29794.98
23:32:03|29794.01
23:32:04|29795.
23:32:05|29793.77
23:32:06|29796.
23:32:07|29794.
23:32:08|29793.41
23:32:09|29792.08
23:32:10|29793.95
23:32:11|29794.72
23:32:12|29794.32
23:32:13|29795.1
23:32:14|29795.1
23:32:15|29794.11
23:32:16|29794.12
23:32:17|29794.12
23:32:18|29794.15
23:32:19|29794.02
23:32:20|29794.03
23:32:21|29794.09
23:32:22|29795.09
23:32:23|29794.
23:32:24|29789.54
23:32:25|29792.
23:32:26|29792.
23:32:27|29790.24
23:32:28|29790.24
23:32:29|29791.44
23:32:30|29790.08
23:32:31|29790.38
23:32:32|29791.72
23:32:33|29790.48
23:32:34|29789.13
23:32:35|29787.39
23:32:36|29786.7
23:32:37|29787.39
23:32:38|29784.54
23:32:39|29785.95
23:32:40|29786.41
23:32:41|29786.
23:32:42|29786.2
23:32:43|29786.21
23:32:44|29786.78
23:32:45|29786.2
23:32:46|29786.2
23:32:47|29784.37
23:32:48|29785.72
23:32:49|29784.25
23:32:50|29785.03
23:32:51|29785.12
23:32:52|29786.48
23:32:53|29784.23
23:32:54|29785.73
23:32:55|29784.
23:32:56|29783.98
23:32:57|29785.23
23:32:58|29784.
23:32:59|29784.74
23:33:00|29784.86
23:33:01|29784.09
23:33:02|29784.74
23:33:03|29784.12
23:33:04|29784.45
23:33:06|29782.2
23:33:07|29780.
23:33:08|29779.21
23:33:08|29778.3
23:33:10|29779.98
23:33:11|29779.98
23:33:12|29779.98
23:33:13|29778.56
23:33:14|29779.67
23:33:15|29778.65
23:33:16|29778.57
23:33:17|29777.77
23:33:17|29777.93
23:33:18|29776.91
23:33:19|29776.42
23:33:20|29777.74
23:33:22|29777.75
23:33:23|29777.68
23:33:24|29777.68
23:33:24|29777.78
23:33:26|29777.79
23:33:27|29775.78
23:33:28|29776.16
23:33:30|29774.
23:33:30|29772.04
23:33:31|29772.8
23:33:32|29773.2
23:33:33|29772.81
23:33:34|29773.2
23:33:36|29773.99
23:33:36|29774.69
23:33:37|29774.2
23:33:38|29774.2
23:33:40|29774.2
23:33:40|29773.92
23:33:41|29773.43
23:33:42|29773.63
23:33:44|29774.74
23:33:44|29774.
23:33:45|29774.
23:33:47|29774.
23:33:48|29773.98
23:33:49|29774.27
23:33:50|29774.27
23:33:52|29772.15
23:33:52|29772.15
23:33:53|29771.64
23:33:54|29771.21
23:33:56|29772.
23:33:56|29772.62
23:33:58|29772.62
23:33:58|29771.61
23:34:00|29770.32
23:34:01|29771.73
23:34:01|29771.73
23:34:03|29770.01
23:34:04|29771.54
23:34:05|29770.48
23:34:06|29777.61
23:34:07|29779.
23:34:08|29778.03
23:34:09|29778.02
23:34:10|29782.23
23:34:11|29778.18
23:34:12|29779.2
23:34:13|29777.82
23:34:14|29778.
23:34:15|29777.75
23:34:15|29778.01
23:34:17|29776.26
23:34:18|29777.22
23:34:19|29775.97
23:34:19|29771.25
23:34:20|29772.63
23:34:22|29772.63
23:34:22|29772.31
23:34:23|29771.06
23:34:25|29772.64
23:34:26|29772.35
23:34:27|29771.35
23:34:28|29771.16
23:34:29|29771.16
23:34:29|29770.26
23:34:30|29769.
23:34:31|29768.35
23:34:32|29768.35
23:34:33|29768.38
23:34:35|29769.41
23:34:36|29769.41
23:34:37|29769.3
23:34:38|29769.3
23:34:39|29769.3
23:34:40|29769.62
23:34:40|29769.15
23:34:42|29767.13
23:34:43|29767.33
23:34:44|29766.96
23:34:44|29766.98
23:34:46|29771.04
23:34:46|29770.13
23:34:48|29770.35
23:34:49|29776.2
23:34:51|29774.84
23:34:52|29772.14
23:34:52|29772.14
23:34:53|29774.81
23:34:54|29774.01
23:34:55|29774.8
23:34:56|29774.82
23:34:58|29774.85
23:34:58|29776.27
23:35:00|29776.41
23:35:02|29776.44
23:35:03|29773.71
23:35:04|29770.69
23:35:05|29770.
23:35:06|29771.3
23:35:07|29774.91
23:35:08|29774.31
23:35:09|29774.31
23:35:10|29773.25
23:35:11|29774.49
23:35:13|29774.48
23:35:13|29774.48
23:35:14|29773.95
23:35:15|29774.05
23:35:16|29774.05
23:35:17|29774.05
23:35:18|29774.23
23:35:19|29774.23
23:35:20|29773.07
23:35:21|29772.98
23:35:22|29773.08
23:35:23|29772.72
23:35:24|29773.12
23:35:25|29773.02
23:35:26|29772.77
23:35:27|29772.
23:35:28|29771.73
23:35:29|29771.61
23:35:30|29769.
23:35:31|29769.7
23:35:32|29770.62
23:35:33|29770.62
23:35:34|29769.51
23:35:35|29769.51
23:35:36|29770.19
23:35:37|29770.19
23:35:38|29767.6
23:35:39|29766.98
23:35:40|29768.
23:35:42|29767.97
23:35:42|29767.97
23:35:44|29771.04
23:35:44|29771.02
23:35:45|29770.24
23:35:46|29769.99
23:35:47|29769.99
23:35:48|29769.99
23:35:49|29769.74
23:35:50|29770.09
23:35:51|29770.09
23:35:53|29769.43
23:35:54|29770.14
23:35:54|29769.02
23:35:56|29767.93
23:35:56|29768.34
23:35:57|29768.34
23:35:59|29768.34
23:35:59|29767.24
23:36:00|29768.34
23:36:01|29765.91
23:36:02|29766.71
23:36:04|29766.53
23:36:06|29766.7
23:36:07|29765.03
23:36:09|29766.01
23:36:09|29766.71
23:36:11|29766.41
23:36:12|29766.41
23:36:13|29765.04
23:36:15|29766.01
23:36:15|29766.57
23:36:16|29766.42
23:36:18|29766.42
23:36:19|29768.9
23:36:20|29768.9
23:36:21|29768.86
23:36:22|29768.86
23:36:23|29768.86
23:36:25|29768.72
23:36:26|29768.76
23:36:27|29768.08
23:36:28|29768.
23:36:29|29767.
23:36:30|29767.09
23:36:31|29767.19
23:36:32|29766.61
23:36:33|29766.61
23:36:34|29766.61
23:36:35|29768.
23:36:37|29767.83
23:36:37|29767.83
23:36:39|29767.61
23:36:40|29767.31
23:36:41|29766.56
23:36:41|29766.56
23:36:42|29766.45
23:36:43|29766.72
23:36:45|29766.72
23:36:46|29766.44
23:36:47|29766.44
23:36:48|29766.44
23:36:49|29766.57
23:36:50|29766.42
23:36:51|29765.91
23:36:52|29766.5
23:36:53|29766.5
23:36:54|29766.5
23:36:55|29766.28
23:36:56|29766.26
23:36:57|29766.15
23:36:58|29766.55
23:36:59|29765.89
23:37:00|29766.32
23:37:01|29769.51
23:37:02|29769.51
23:37:03|29769.51
23:37:04|29769.75
23:37:05|29767.64
23:37:06|29768.76
23:37:07|29769.57
23:37:08|29769.23
23:37:09|29769.76
23:37:10|29769.75
23:37:12|29769.75
23:37:13|29769.
23:37:14|29769.52
23:37:15|29768.61
23:37:16|29769.65
23:37:17|29769.75
23:37:18|29770.12
23:37:19|29770.12
23:37:20|29773.05
23:37:21|29773.
23:37:22|29770.26
23:37:23|29771.
23:37:24|29770.42
23:37:25|29772.6
23:37:26|29771.79
23:37:27|29771.
23:37:29|29771.94
23:37:29|29771.94
23:37:31|29770.49
23:37:31|29770.31
23:37:33|29771.15
23:37:33|29766.83
23:37:35|29766.42
23:37:36|29767.55
23:37:37|29766.89
23:37:38|29766.89
23:37:39|29765.9
23:37:39|29765.8
23:37:41|29765.09
23:37:42|29765.46
23:37:42|29764.92
23:37:44|29764.2
23:37:45|29765.52
23:37:45|29764.43
23:37:47|29764.43
23:37:48|29766.37
23:37:48|29766.94
23:37:49|29766.
23:37:51|29766.4
23:37:52|29766.4
23:37:52|29765.09
23:37:54|29760.9
23:37:55|29761.96
23:37:55|29757.35
23:37:57|29759.3
23:37:57|29759.24
23:37:58|29758.69
23:38:00|29758.89
23:38:00|29758.
23:38:01|29758.
23:38:02|29761.58
23:38:04|29760.02
23:38:05|29753.27
23:38:05|29757.32
23:38:07|29758.
23:38:08|29760.59
23:38:10|29760.9
23:38:10|29759.14
23:38:11|29759.62
23:38:12|29759.2
23:38:13|29758.64
23:38:14|29757.55
23:38:15|29757.14
23:38:16|29757.6
23:38:17|29758.74
23:38:18|29758.74
23:38:19|29755.81
23:38:20|29755.61
23:38:21|29756.54
23:38:22|29755.68
23:38:23|29755.48
23:38:24|29755.17
23:38:25|29755.18
23:38:27|29754.23
23:38:27|29755.13
23:38:28|29754.24
23:38:29|29754.29
23:38:30|29755.1
23:38:31|29755.57
23:38:32|29755.57
23:38:33|29755.
23:38:35|29755.
23:38:36|29754.29
23:38:37|29753.99
23:38:38|29753.99
23:38:39|29753.41
23:38:40|29752.58
23:38:41|29752.58
23:38:42|29753.66
23:38:43|29752.63
23:38:44|29753.76
23:38:46|29753.56
23:38:46|29753.
23:38:48|29754.9
23:38:49|29760.44
23:38:49|29760.09
23:38:50|29759.26
23:38:52|29759.64
23:38:52|29760.81
23:38:54|29760.22
23:38:55|29760.13
23:38:55|29760.15
23:38:57|29760.8
23:38:57|29759.47
23:38:58|29759.47
23:38:59|29761.78
23:39:01|29761.67
23:39:02|29760.03
23:39:03|29760.03
23:39:05|29759.03
23:39:05|29760.82
23:39:06|29761.03
23:39:07|29760.3
23:39:08|29760.3
23:39:10|29760.3
23:39:11|29760.
23:39:11|29760.
23:39:13|29759.04
23:39:15|29760.72
23:39:16|29761.34
23:39:17|29760.08
23:39:18|29760.09
23:39:20|29753.78
23:39:20|29752.97
23:39:21|29753.98
23:39:22|29757.28
23:39:23|29760.11
23:39:24|29761.23
23:39:25|29760.9
23:39:26|29760.
23:39:28|29759.98
23:39:28|29759.31
23:39:30|29759.03
23:39:31|29759.05
23:39:32|29759.43
23:39:33|29759.63
23:39:34|29759.
23:39:35|29759.
23:39:36|29759.42
23:39:37|29759.42
23:39:39|29759.06
23:39:39|29758.54
23:39:40|29755.66
23:39:41|29755.01
23:39:42|29755.
23:39:43|29755.99
23:39:44|29753.
23:39:45|29754.27
23:39:46|29753.
23:39:47|29753.88
23:39:48|29752.76
23:39:49|29752.76
23:39:50|29753.11
23:39:51|29754.49
23:39:52|29754.28
23:39:53|29754.7
23:39:54|29754.7
23:39:55|29754.7
23:39:56|29753.8
23:39:57|29753.8
23:39:58|29755.
23:39:59|29758.61
23:40:01|29761.76
23:40:02|29758.41
23:40:03|29759.
23:40:04|29758.45
23:40:05|29758.41
23:40:06|29757.73
23:40:07|29758.69
23:40:08|29758.69
23:40:09|29758.69
23:40:10|29757.54
23:40:11|29758.
23:40:12|29758.01
23:40:13|29758.
23:40:14|29757.77
23:40:15|29758.98
23:40:17|29760.57
23:40:17|29759.57
23:40:18|29758.58
23:40:19|29758.58
23:40:20|29758.57
23:40:21|29758.72
23:40:22|29759.
23:40:23|29759.
23:40:25|29759.19
23:40:26|29759.19
23:40:27|29758.9
23:40:28|29759.01
23:40:29|29759.01
23:40:30|29758.43
23:40:31|29758.43
23:40:32|29758.06
23:40:33|29756.7
23:40:34|29756.71
23:40:35|29756.71
23:40:36|29756.71
23:40:37|29756.71
23:40:38|29756.71
23:40:39|29756.71
23:40:40|29757.48
23:40:41|29757.48
23:40:42|29757.48
23:40:43|29757.48
23:40:44|29756.98
23:40:45|29756.
23:40:46|29757.28
23:40:47|29757.28
23:40:48|29757.
23:40:49|29757.
23:40:50|29759.65
23:40:51|29758.
23:40:52|29757.
23:40:53|29758.
23:40:54|29758.49
23:40:55|29758.49
23:40:56|29758.49
23:40:57|29757.4
23:40:58|29757.4
23:40:59|29757.4
23:41:00|29757.68
23:41:01|29757.68
23:41:02|29757.68
23:41:03|29757.68
23:41:04|29757.68
23:41:05|29756.65
23:41:06|29756.67
23:41:07|29756.62
23:41:08|29756.32
23:41:09|29756.32
23:41:10|29756.02
23:41:12|29756.07
23:41:12|29756.98
23:41:13|29755.81
23:41:14|29756.56
23:41:15|29755.61
23:41:16|29756.28
23:41:17|29755.73
23:41:18|29756.36
23:41:20|29756.99
23:41:21|29756.43
23:41:22|29756.38
23:41:24|29755.78
23:41:24|29756.37
23:41:25|29756.75
23:41:27|29756.
23:41:28|29756.
23:41:28|29756.
23:41:30|29755.88
23:41:30|29755.21
23:41:32|29756.63
23:41:33|29756.63
23:41:34|29757.
23:41:34|29757.
23:41:35|29757.
23:41:36|29756.49
23:41:38|29756.49
23:41:39|29756.49
23:41:40|29756.49
23:41:41|29756.47
23:41:42|29756.47
23:41:43|29756.47
23:41:44|29756.47
23:41:45|29756.53
23:41:46|29756.53
23:41:47|29754.5
23:41:48|29755.4
23:41:49|29754.98
23:41:50|29754.98
23:41:51|29753.17
23:41:52|29751.4
23:41:53|29750.83
23:41:54|29751.64
23:41:55|29755.66
23:41:56|29753.95
23:41:57|29753.19
23:41:58|29753.19
23:41:59|29752.01
23:42:00|29752.
23:42:01|29753.11
23:42:02|29753.1
23:42:03|29753.1
23:42:04|29751.93
23:42:05|29750.53
23:42:06|29750.
23:42:07|29752.
23:42:08|29752.
23:42:09|29751.02
23:42:10|29750.74
23:42:11|29749.
23:42:12|29746.08
23:42:13|29746.52
23:42:14|29747.55
23:42:16|29747.99
23:42:17|29747.33
23:42:18|29747.3
23:42:19|29748.03
23:42:20|29748.05
23:42:21|29748.26
23:42:23|29748.66
23:42:23|29747.47
23:42:24|29746.67
23:42:25|29747.67
23:42:26|29744.47
23:42:27|29744.31
23:42:28|29746.42
23:42:30|29747.
23:42:30|29745.44
23:42:31|29745.44
23:42:32|29746.
23:42:34|29746.32
23:42:34|29746.
23:42:36|29746.
23:42:37|29745.45
23:42:38|29743.58
23:42:38|29744.98
23:42:39|29744.95
23:42:41|29744.88
23:42:42|29743.95
23:42:42|29742.67
23:42:43|29743.42
23:42:44|29743.42
23:42:46|29744.
23:42:46|29743.42
23:42:47|29741.64
23:42:48|29742.8
23:42:49|29742.81
23:42:51|29744.
23:42:51|29743.95
23:42:53|29742.63
23:42:54|29738.82
23:42:54|29739.96
23:42:55|29738.06
23:42:56|29739.02
23:42:58|29738.26
23:42:58|29739.47
23:42:59|29741.49
23:43:01|29737.3
23:43:01|29737.13
23:43:03|29736.6
23:43:04|29734.51
23:43:05|29734.87
23:43:06|29735.16
23:43:07|29736.77
23:43:08|29735.79
23:43:08|29735.79
23:43:10|29734.6
23:43:11|29737.
23:43:11|29738.16
23:43:12|29743.48
23:43:14|29744.
23:43:15|29741.09
23:43:16|29740.75
23:43:17|29741.5
23:43:18|29741.76
23:43:20|29741.23
23:43:20|29741.79
23:43:21|29742.2
23:43:22|29741.23
23:43:23|29742.75
23:43:24|29743.01
23:43:25|29743.77
23:43:27|29743.77
23:43:27|29743.51
23:43:28|29743.77
23:43:30|29745.93
23:43:31|29744.47
23:43:31|29744.
23:43:32|29744.47
23:43:33|29744.22
23:43:34|29743.96
23:43:35|29745.79
23:43:36|29746.77
23:43:37|29747.64
23:43:39|29746.
23:43:40|29746.61
23:43:41|29746.61
23:43:42|29745.58
23:43:43|29745.38
23:43:44|29746.46
23:43:45|29743.48
23:43:46|29741.97
23:43:47|29740.32
23:43:48|29740.11
23:43:49|29740.79
23:43:50|29741.73
23:43:51|29742.36
23:43:52|29740.95
23:43:53|29740.95
23:43:54|29740.95
23:43:55|29743.37
23:43:56|29747.56
23:43:57|29746.95
23:43:58|29746.94
23:43:59|29747.01
23:44:00|29746.45
23:44:01|29745.
23:44:02|29745.96
23:44:03|29744.83
23:44:04|29745.41
23:44:05|29745.41
23:44:06|29744.48
23:44:07|29746.63
23:44:08|29746.91
23:44:09|29748.
23:44:10|29747.98
23:44:11|29747.98
23:44:12|29747.99
23:44:13|29747.99
23:44:14|29747.99
23:44:15|29745.25
23:44:16|29745.
23:44:17|29745.
23:44:19|29745.45
23:44:20|29745.45
23:44:21|29744.48
23:44:22|29744.48
23:44:22|29744.48
23:44:24|29744.48
23:44:25|29744.48
23:44:26|29744.46
23:44:27|29744.46
23:44:28|29744.46
23:44:29|29744.46
23:44:30|29744.39
23:44:31|29744.39
23:44:33|29745.48
23:44:33|29744.99
23:44:34|29744.99
23:44:35|29744.79
23:44:36|29743.98
23:44:38|29744.37
23:44:38|29744.5
23:44:39|29744.94
23:44:41|29744.94
23:44:41|29744.94
23:44:43|29745.
23:44:43|29745.
23:44:44|29745.
23:44:45|29745.
23:44:47|29744.
23:44:48|29744.02
23:44:48|29744.9
23:44:50|29743.98
23:44:50|29742.14
23:44:51|29742.58
23:44:52|29742.58
23:44:53|29741.
23:44:54|29739.59
23:44:55|29739.58
23:44:56|29739.83
23:44:58|29739.99
23:44:59|29739.99
23:45:00|29741.38
23:45:00|29741.58
23:45:01|29740.97
23:45:02|29741.17
23:45:04|29741.25
23:45:05|29742.19
23:45:06|29743.08
23:45:07|29743.02
23:45:08|29743.02
23:45:09|29746.
23:45:10|29749.
23:45:12|29748.18
23:45:12|29748.17
23:45:13|29746.93
23:45:15|29747.77
23:45:15|29746.54
23:45:17|29752.
23:45:17|29750.96
23:45:18|29752.
23:45:20|29751.94
23:45:21|29752.
23:45:22|29753.27
23:45:23|29752.64
23:45:24|29752.57
23:45:25|29752.44
23:45:26|29753.78
23:45:27|29752.46
23:45:28|29752.73
23:45:29|29752.1
23:45:30|29752.13
23:45:31|29753.18
23:45:32|29753.84
23:45:33|29753.06
23:45:34|29752.74
23:45:35|29752.69
23:45:36|29752.81
23:45:37|29752.9
23:45:38|29752.02
23:45:39|29755.06
23:45:40|29756.06
23:45:41|29755.68
23:45:42|29755.23
23:45:43|29755.95
23:45:44|29755.41
23:45:45|29755.41
23:45:46|29754.
23:45:47|29753.85
23:45:48|29751.95
23:45:49|29752.84
23:45:50|29752.44
23:45:52|29753.
23:45:52|29753.
23:45:53|29753.
23:45:54|29753.05
23:45:56|29753.1
23:45:57|29755.
23:45:57|29754.39
23:45:58|29753.43
23:45:59|29753.57
23:46:00|29754.
23:46:01|29752.18
23:46:03|29751.78
23:46:04|29753.42
23:46:05|29753.37
23:46:06|29753.27
23:46:07|29753.27
23:46:08|29752.43
23:46:09|29751.71
23:46:09|29753.01
23:46:10|29752.19
23:46:11|29751.4
23:46:12|29749.75
23:46:14|29751.61
23:46:14|29755.02
23:46:16|29755.04
23:46:17|29755.01
23:46:18|29757.61
23:46:19|29757.36
23:46:20|29757.05
23:46:21|29762.14
23:46:22|29762.
23:46:23|29761.16
23:46:24|29760.44
23:46:25|29761.73
23:46:25|29761.8
23:46:27|29761.83
23:46:28|29760.43
23:46:29|29760.47
23:46:29|29760.8
23:46:31|29760.33
23:46:32|29760.01
23:46:33|29760.01
23:46:34|29760.
23:46:35|29760.21
23:46:36|29760.
23:46:37|29762.89
23:46:38|29762.04
23:46:39|29762.03
23:46:40|29763.6
23:46:41|29767.85
23:46:42|29766.14
23:46:43|29764.66
23:46:44|29765.67
23:46:45|29765.61
23:46:46|29764.61
23:46:47|29764.4
23:46:48|29763.
23:46:49|29763.69
23:46:50|29762.76
23:46:51|29769.95
23:46:52|29769.65
23:46:53|29767.59
23:46:54|29767.04
23:46:55|29768.45
23:46:56|29767.13
23:46:57|29767.13
23:46:58|29768.76
23:46:59|29768.01
23:47:00|29767.01
23:47:01|29766.98
23:47:02|29767.13
23:47:03|29767.13
23:47:04|29762.96
23:47:05|29763.29
23:47:06|29763.69
23:47:07|29762.
23:47:08|29762.03
23:47:10|29762.
23:47:10|29762.9
23:47:11|29762.9
23:47:12|29761.94
23:47:13|29762.
23:47:14|29762.93
23:47:16|29762.94
23:47:17|29761.88
23:47:18|29762.
23:47:20|29761.43
23:47:21|29761.24
23:47:21|29761.24
23:47:23|29761.71
23:47:24|29761.02
23:47:25|29761.02
23:47:25|29761.39
23:47:27|29761.95
23:47:28|29761.95
23:47:29|29761.95
23:47:30|29761.63
23:47:31|29760.45
23:47:32|29761.06
23:47:33|29761.06
23:47:34|29758.59
23:47:35|29759.
23:47:36|29758.72
23:47:37|29758.71
23:47:38|29758.71
23:47:39|29758.71
23:47:40|29759.63
23:47:41|29759.63
23:47:42|29759.63
23:47:43|29761.12
23:47:44|29762.28
23:47:45|29762.38
23:47:46|29761.83
23:47:47|29761.93
23:47:48|29761.91
23:47:49|29762.68
23:47:50|29761.91
23:47:51|29761.91
23:47:52|29761.16
23:47:53|29760.87
23:47:54|29760.87
23:47:55|29760.87
23:47:56|29760.86
23:47:57|29760.86
23:47:58|29762.89
23:47:59|29762.2
23:48:00|29762.03
23:48:01|29766.3
23:48:02|29765.12
23:48:03|29766.4
23:48:04|29764.63
23:48:05|29763.74
23:48:06|29763.74
23:48:07|29764.83
23:48:08|29764.97
23:48:09|29764.87
23:48:10|29764.27
23:48:11|29764.85
23:48:12|29764.36
23:48:13|29764.36
23:48:14|29765.
23:48:15|29764.51
23:48:16|29768.
23:48:17|29769.01
23:48:19|29767.46
23:48:20|29768.05
23:48:21|29768.05
23:48:22|29768.05
23:48:23|29768.05
23:48:24|29767.21
23:48:25|29766.86
23:48:26|29766.86
23:48:27|29766.86
23:48:28|29766.87
23:48:29|29766.75
23:48:30|29766.47
23:48:31|29768.
23:48:32|29768.91
23:48:33|29768.
23:48:34|29768.02
23:48:36|29767.5
23:48:36|29768.94
23:48:38|29768.51
23:48:38|29768.52
23:48:39|29768.52
23:48:40|29769.44
23:48:41|29769.44
23:48:43|29769.44
23:48:43|29769.44
23:48:44|29769.44
23:48:45|29769.44
23:48:46|29767.5
23:48:47|29765.03
23:48:48|29766.37
23:48:49|29766.37
23:48:50|29767.
23:48:51|29766.99
23:48:52|29766.98
23:48:53|29766.98
23:48:54|29766.98
23:48:55|29766.32
23:48:56|29766.88
23:48:57|29766.35
23:48:58|29766.02
23:48:59|29766.67
23:49:00|29766.03
23:49:01|29766.04
23:49:02|29766.97
23:49:03|29766.97
23:49:04|29766.97
23:49:05|29766.97
23:49:06|29766.44
23:49:07|29767.
23:49:08|29766.45
23:49:09|29766.51
23:49:10|29766.98
23:49:11|29766.98
23:49:12|29766.83
23:49:13|29766.83
23:49:14|29766.83
23:49:15|29766.83
23:49:16|29766.83
23:49:17|29766.83
23:49:19|29766.83
23:49:20|29766.83
23:49:21|29766.83
23:49:22|29766.83
23:49:24|29766.99
23:49:25|29766.02
23:49:26|29766.02
23:49:27|29766.35
23:49:28|29766.35
23:49:29|29768.05
23:49:30|29766.99
23:49:31|29766.95
23:49:32|29766.95
23:49:33|29766.95
23:49:34|29767.76
23:49:35|29767.99
23:49:36|29767.99
23:49:37|29767.99
23:49:38|29767.99
23:49:39|29768.
23:49:40|29767.23
23:49:41|29767.46
23:49:42|29767.19
23:49:43|29767.19
23:49:44|29767.19
23:49:45|29767.18
23:49:46|29767.39
23:49:47|29767.39
23:49:48|29767.5
23:49:49|29767.73
23:49:50|29767.73
23:49:51|29768.
23:49:52|29768.
23:49:53|29769.9
23:49:54|29768.46
23:49:55|29769.37
23:49:56|29769.37
23:49:57|29769.37
23:49:58|29769.37
23:49:59|29768.46
23:50:00|29768.83
23:50:01|29769.06
23:50:02|29768.01
23:50:03|29768.
23:50:04|29768.
23:50:05|29768.5
23:50:06|29769.06
23:50:07|29768.
23:50:08|29767.83
23:50:09|29767.18
23:50:10|29768.
23:50:11|29768.03
23:50:13|29767.17
23:50:13|29766.96
23:50:14|29766.52
23:50:15|29766.62
23:50:16|29766.62
23:50:18|29766.62
23:50:19|29766.61
23:50:19|29766.61
23:50:21|29767.54
23:50:22|29767.54
23:50:23|29767.57
23:50:24|29767.1
23:50:25|29765.24
23:50:26|29765.
23:50:27|29760.55
23:50:28|29761.13
23:50:29|29760.
23:50:30|29760.12
23:50:31|29760.77
23:50:32|29760.78
23:50:33|29760.77
23:50:34|29760.79
23:50:35|29760.79
23:50:36|29760.79
23:50:37|29760.79
23:50:38|29760.79
23:50:39|29760.77
23:50:40|29762.35
23:50:41|29762.35
23:50:42|29764.02
23:50:43|29763.82
23:50:44|29763.53
23:50:45|29765.06
23:50:46|29765.
23:50:47|29765.64
23:50:48|29767.46
23:50:49|29766.12
23:50:51|29766.66
23:50:51|29766.72
23:50:52|29766.85
23:50:53|29766.85
23:50:55|29766.85
23:50:56|29766.85
23:50:57|29766.35
23:50:57|29763.54
23:50:58|29762.76
23:50:59|29762.03
23:51:00|29763.1
23:51:02|29763.1
23:51:03|29762.
23:51:04|29762.02
23:51:05|29762.02
23:51:06|29762.97
23:51:07|29762.04
23:51:08|29762.95
23:51:09|29762.95
23:51:11|29762.95
23:51:11|29762.95
23:51:12|29762.98
23:51:14|29762.98
23:51:15|29762.13
23:51:16|29762.13
23:51:17|29761.81
23:51:18|29761.81
23:51:18|29761.81
23:51:19|29761.81
23:51:21|29761.9
23:51:21|29761.9
23:51:22|29761.98
23:51:24|29760.4
23:51:24|29760.4
23:51:26|29761.4
23:51:27|29761.7
23:51:28|29761.7
23:51:29|29761.7
23:51:29|29760.3
23:51:30|29760.79
23:51:31|29760.79
23:51:33|29760.79
23:51:33|29761.24
23:51:35|29760.31
23:51:35|29757.5
23:51:37|29753.33
23:51:38|29752.44
23:51:39|29753.36
23:51:39|29754.91
23:51:41|29755.56
23:51:41|29756.3
23:51:43|29756.42
23:51:43|29755.57
23:51:45|29756.
23:51:45|29754.01
23:51:47|29754.01
23:51:48|29755.53
23:51:49|29755.53
23:51:49|29755.96
23:51:50|29755.96
23:51:52|29754.24
23:51:52|29755.04
23:51:53|29754.71
23:51:55|29754.9
23:51:56|29754.75
23:51:58|29754.76
23:51:59|29754.76
23:51:59|29755.72
23:52:00|29754.92
23:52:01|29754.71
23:52:03|29752.41
23:52:04|29753.33
23:52:05|29752.78
23:52:06|29753.72
23:52:07|29753.72
23:52:08|29753.73
23:52:10|29753.73
23:52:10|29753.73
23:52:11|29752.2
23:52:12|29753.76
23:52:13|29752.46
23:52:14|29752.46
23:52:15|29752.15
23:52:16|29752.15
23:52:17|29753.06
23:52:18|29753.03
23:52:20|29752.1
23:52:20|29752.1
23:52:21|29752.1
23:52:22|29751.48
23:52:24|29750.97
23:52:25|29750.
23:52:25|29750.39
23:52:26|29748.9
23:52:28|29749.95
23:52:28|29749.92
23:52:29|29750.
23:52:31|29749.98
23:52:31|29749.98
23:52:32|29750.13
23:52:34|29751.34
23:52:34|29750.27
23:52:35|29751.01
23:52:36|29751.68
23:52:37|29751.35
23:52:39|29749.31
23:52:39|29752.31
23:52:40|29751.87
23:52:41|29753.71
23:52:42|29753.75
23:52:43|29753.7
23:52:45|29752.91
23:52:45|29752.99
23:52:46|29753.65
23:52:48|29753.65
23:52:49|29753.96
23:52:50|29753.01
23:52:51|29752.65
23:52:52|29753.05
23:52:53|29753.68
23:52:53|29753.68
23:52:55|29754.29
23:52:55|29751.81
23:52:56|29751.
23:52:57|29751.93
23:52:58|29750.6
23:53:00|29751.33
23:53:00|29751.2
23:53:01|29748.61
23:53:03|29749.55
23:53:04|29750.
23:53:05|29751.69
23:53:06|29752.98
23:53:08|29752.56
23:53:08|29752.56
23:53:09|29752.
23:53:10|29752.
23:53:11|29750.44
23:53:12|29751.02
23:53:13|29750.11
23:53:14|29750.11
23:53:15|29751.
23:53:16|29751.
23:53:17|29750.33
23:53:18|29750.33
23:53:19|29750.33
23:53:20|29750.33
23:53:21|29749.99
23:53:22|29749.9
23:53:23|29748.69
23:53:24|29749.74
23:53:25|29749.9
23:53:26|29749.52
23:53:27|29749.09
23:53:28|29749.08
23:53:29|29750.89
23:53:30|29748.28
23:53:31|29749.37
23:53:32|29749.48
23:53:33|29749.13
23:53:34|29749.99
23:53:35|29749.97
23:53:36|29749.97
23:53:37|29749.97
23:53:38|29750.02
23:53:39|29749.85
23:53:40|29751.27
23:53:41|29751.27
23:53:42|29751.95
23:53:43|29752.99
23:53:44|29752.13
23:53:45|29752.12
23:53:46|29752.12
23:53:47|29751.41
23:53:48|29754.9
23:53:49|29754.93
23:53:50|29754.68
23:53:51|29756.05
23:53:52|29748.98
23:53:53|29749.04
23:53:54|29748.54
23:53:55|29749.48
23:53:56|29748.84
23:53:57|29747.
23:53:58|29748.
23:53:59|29746.9
23:54:00|29745.65
23:54:02|29746.11
23:54:02|29746.11
23:54:04|29747.22
23:54:05|29747.15
23:54:06|29747.06
23:54:06|29747.55
23:54:08|29747.54
23:54:09|29747.5
23:54:10|29747.5
23:54:10|29747.5
23:54:12|29747.5
23:54:13|29747.75
23:54:14|29746.85
23:54:15|29746.99
23:54:16|29746.99
23:54:17|29746.99
23:54:18|29746.99
23:54:19|29746.55
23:54:20|29746.11
23:54:21|29746.11
23:54:22|29746.11
23:54:23|29747.24
23:54:24|29747.24
23:54:25|29747.24
23:54:26|29746.87
23:54:28|29746.58
23:54:28|29746.58
23:54:29|29746.58
23:54:30|29746.35
23:54:31|29745.85
23:54:32|29745.85
23:54:33|29745.26
23:54:34|29745.26
23:54:35|29745.26
23:54:36|29746.
23:54:37|29746.32
23:54:38|29746.32
23:54:39|29744.89
23:54:40|29745.17
23:54:41|29745.23
23:54:42|29745.45
23:54:43|29744.45
23:54:44|29745.4
23:54:45|29745.45
23:54:46|29745.4
23:54:47|29745.82
23:54:48|29745.82
23:54:49|29745.15
23:54:50|29745.35
23:54:51|29744.98
23:54:52|29745.19
23:54:53|29745.19
23:54:54|29744.54
23:54:55|29744.49
23:54:56|29744.94
23:54:57|29744.95
23:54:58|29744.
23:54:59|29745.
23:55:00|29745.83
23:55:01|29745.
23:55:02|29746.
23:55:03|29746.
23:55:04|29745.34
23:55:05|29745.34
23:55:06|29745.34
23:55:07|29744.02
23:55:09|29745.32
23:55:10|29746.01
23:55:10|29746.01
23:55:11|29747.23
23:55:13|29747.
23:55:13|29747.
23:55:15|29747.27
23:55:16|29746.
23:55:17|29745.89
23:55:18|29746.
23:55:19|29746.
23:55:20|29746.07
23:55:21|29745.35
23:55:22|29746.
23:55:23|29746.
23:55:24|29745.99
23:55:25|29745.66
23:55:26|29745.88
23:55:27|29746.61
23:55:28|29746.61
23:55:29|29746.53
23:55:31|29746.45
23:55:31|29746.21
23:55:32|29747.33
23:55:33|29747.33
23:55:34|29747.53
23:55:35|29747.53
23:55:36|29747.53
23:55:37|29747.83
23:55:38|29746.85
23:55:39|29746.77
23:55:40|29746.77
23:55:41|29746.77
23:55:42|29746.77
23:55:43|29753.2
23:55:44|29753.32
23:55:45|29753.58
23:55:46|29754.19
23:55:47|29754.19
23:55:48|29753.07
23:55:49|29754.
23:55:50|29754.79
23:55:51|29756.44
23:55:53|29756.31
23:55:54|29756.81
23:55:54|29756.
23:55:56|29752.44
23:55:57|29751.69
23:55:58|29752.57
23:55:58|29754.35
23:56:00|29752.14
23:56:00|29752.97
23:56:01|29752.5
23:56:02|29753.28
23:56:04|29754.
23:56:05|29754.42
23:56:05|29755.13
23:56:06|29754.
23:56:08|29754.42
23:56:09|29754.42
23:56:10|29754.11
23:56:10|29755.22
23:56:12|29755.27
23:56:13|29754.29
23:56:15|29754.77
23:56:15|29756.
23:56:16|29754.83
23:56:17|29756.37
23:56:18|29753.3
23:56:19|29754.48
23:56:21|29754.
23:56:22|29754.
23:56:23|29754.01
23:56:24|29754.01
23:56:25|29754.29
23:56:25|29754.29
23:56:27|29754.29
23:56:27|29754.29
23:56:29|29754.16
23:56:29|29754.43
23:56:31|29755.24
23:56:31|29755.24
23:56:33|29755.99
23:56:33|29755.02
23:56:34|29755.
23:56:36|29755.
23:56:36|29755.48
23:56:38|29755.48
23:56:38|29755.48
23:56:39|29756.03
23:56:40|29755.34
23:56:42|29754.71
23:56:43|29754.8
23:56:44|29754.81
23:56:45|29754.81
23:56:45|29754.66
23:56:47|29755.48
23:56:48|29755.46
23:56:49|29755.98
23:56:50|29756.3
23:56:51|29756.12
23:56:52|29755.58
23:56:53|29755.58
23:56:54|29755.98
23:56:55|29754.02
23:56:56|29754.07
23:56:57|29754.2
23:56:58|29753.98
23:56:59|29753.3
23:57:00|29753.63
23:57:01|29752.71
23:57:02|29752.27
23:57:03|29753.02
23:57:04|29752.22
23:57:06|29752.24
23:57:06|29752.22
23:57:08|29752.
23:57:09|29752.24
23:57:10|29751.69
23:57:11|29753.33
23:57:12|29753.33
23:57:13|29753.25
23:57:14|29752.57
23:57:15|29752.41
23:57:16|29752.68
23:57:16|29752.68
23:57:18|29752.58
23:57:19|29751.68
23:57:20|29751.68
23:57:21|29751.
23:57:22|29750.54
23:57:23|29750.54
23:57:24|29750.54
23:57:25|29751.49
23:57:26|29752.4
23:57:28|29752.4
23:57:28|29751.76
23:57:29|29751.76
23:57:30|29751.22
23:57:31|29752.01
23:57:33|29752.04
23:57:34|29751.96
23:57:34|29751.95
23:57:36|29751.95
23:57:37|29751.77
23:57:38|29751.95
23:57:39|29751.23
23:57:40|29751.88
23:57:41|29751.88
23:57:42|29752.41
23:57:43|29752.41
23:57:44|29752.4
23:57:45|29752.61
23:57:46|29752.25
23:57:47|29751.46
23:57:48|29751.46
23:57:49|29751.46
23:57:50|29760.99
23:57:51|29760.94
23:57:52|29761.42
23:57:53|29760.03
23:57:54|29760.48
23:57:55|29760.94
23:57:56|29761.27
23:57:57|29761.42
23:57:58|29759.49
23:57:59|29760.42
23:58:00|29761.25
23:58:01|29760.33
23:58:02|29761.98
23:58:03|29760.15
23:58:04|29760.2
23:58:05|29760.01
23:58:06|29760.01
23:58:07|29761.08
23:58:08|29761.27
23:58:09|29760.57
23:58:10|29761.52
23:58:11|29761.86
23:58:13|29762.26
23:58:14|29761.52
23:58:15|29763.37
23:58:16|29764.
23:58:17|29764.
23:58:18|29763.9
23:58:19|29763.01
23:58:20|29759.87
23:58:21|29755.12
23:58:22|29758.84
23:58:23|29758.82
23:58:24|29758.82
23:58:26|29758.82
23:58:26|29758.82
23:58:27|29758.84
23:58:28|29758.84
23:58:29|29759.93
23:58:30|29758.67
23:58:31|29758.67
23:58:32|29758.67
23:58:34|29759.53
23:58:35|29756.71
23:58:36|29756.71
23:58:36|29755.13
23:58:37|29755.09
23:58:38|29755.57
23:58:39|29755.94
23:58:41|29755.94
23:58:42|29756.09
23:58:42|29754.
23:58:43|29752.95
23:58:45|29755.88
23:58:45|29755.88
23:58:46|29754.77
23:58:48|29754.07
23:58:49|29754.07
23:58:50|29754.07
23:58:50|29754.89
23:58:51|29754.04
23:58:53|29755.5
23:58:53|29754.
23:58:55|29754.88
23:58:56|29756.06
23:58:56|29756.01
23:58:58|29755.55
23:58:58|29755.55
23:58:59|29755.55
23:59:00|29754.37
23:59:01|29754.96
23:59:02|29754.87
23:59:04|29755.38
23:59:05|29755.39
23:59:06|29755.47
23:59:07|29755.41
23:59:08|29755.46
23:59:08|29755.99
23:59:10|29755.99
23:59:11|29754.63
23:59:12|29755.39
23:59:13|29756.
23:59:14|29756.53
23:59:16|29757.69
23:59:16|29757.69
23:59:17|29757.69
23:59:18|29757.69
23:59:19|29757.69
23:59:20|29756.97
23:59:22|29756.99
23:59:22|29756.77
23:59:24|29757.64
23:59:25|29757.62
23:59:26|29757.62
23:59:27|29757.8
23:59:28|29757.8
23:59:28|29755.69
23:59:29|29755.69
23:59:31|29757.61
23:59:32|29756.
23:59:33|29756.
23:59:33|29756.68
23:59:35|29757.61
23:59:36|29757.11
23:59:36|29757.21
23:59:37|29756.19
23:59:39|29756.52
23:59:39|29755.12
23:59:40|29756.37
23:59:41|29756.37
23:59:43|29756.36
23:59:44|29756.36
23:59:45|29756.36
23:59:45|29756.04
23:59:46|29758.05
23:59:48|29752.69
23:59:48|29752.
23:59:49|29745.86
23:59:51|29749.85
23:59:52|29750.
23:59:53|29749.98
23:59:53|29749.62
23:59:55|29748.78
23:59:56|29748.03
23:59:57|29749.01
23:59:58|29749.02
23:59:59|29748.82