00:00:00|29077.43
00:00:00|29077.43
00:00:02|29076.63
00:00:03|29076.08
00:00:04|29076.
00:00:05|29073.54
00:00:06|29072.98
00:00:07|29073.81
00:00:08|29073.84
00:00:09|29073.01
00:00:10|29073.8
00:00:11|29074.23
00:00:12|29074.24
00:00:13|29074.21
00:00:14|29075.35
00:00:15|29077.63
00:00:16|29077.69
00:00:17|29077.44
00:00:18|29077.08
00:00:19|29077.2
00:00:20|29077.05
00:00:21|29077.41
00:00:22|29077.31
00:00:23|29077.59
00:00:24|29076.6
00:00:25|29076.45
00:00:26|29076.32
00:00:27|29076.32
00:00:28|29076.32
00:00:29|29076.32
00:00:30|29074.04
00:00:31|29075.56
00:00:32|29075.57
00:00:33|29076.5
00:00:34|29077.76
00:00:35|29077.24
00:00:37|29076.8
00:00:38|29077.33
00:00:39|29077.14
00:00:40|29076.99
00:00:41|29075.47
00:00:42|29074.8
00:00:43|29074.8
00:00:44|29074.62
00:00:45|29074.5
00:00:46|29074.81
00:00:47|29075.
00:00:48|29074.14
00:00:49|29075.
00:00:50|29075.
00:00:51|29075.
00:00:52|29075.2
00:00:53|29074.66
00:00:54|29075.2
00:00:55|29075.21
00:00:56|29075.63
00:00:57|29075.22
00:00:58|29075.22
00:00:59|29075.22
00:01:00|29075.71
00:01:01|29075.48
00:01:02|29075.48
00:01:03|29074.81
00:01:04|29074.81
00:01:05|29074.78
00:01:06|29076.
00:01:07|29076.
00:01:08|29076.
00:01:09|29075.39
00:01:10|29079.17
00:01:11|29079.8
00:01:12|29080.01
00:01:13|29079.82
00:01:14|29080.
00:01:15|29079.18
00:01:16|29080.
00:01:17|29078.9
00:01:19|29080.15
00:01:19|29079.51
00:01:20|29080.01
00:01:21|29080.01
00:01:22|29079.22
00:01:23|29080.01
00:01:24|29079.31
00:01:25|29080.01
00:01:26|29080.23
00:01:27|29080.
00:01:28|29080.34
00:01:30|29080.34
00:01:30|29079.54
00:01:31|29079.54
00:01:32|29080.22
00:01:33|29079.83
00:01:34|29079.55
00:01:35|29079.41
00:01:37|29079.41
00:01:37|29079.
00:01:39|29078.7
00:01:40|29078.7
00:01:41|29079.81
00:01:42|29078.99
00:01:43|29078.99
00:01:45|29077.19
00:01:46|29079.82
00:01:47|29078.05
00:01:48|29079.18
00:01:49|29079.18
00:01:50|29079.22
00:01:52|29079.24
00:01:53|29079.06
00:01:53|29079.37
00:01:55|29078.76
00:01:56|29079.43
00:01:56|29079.31
00:01:58|29079.31
00:01:59|29079.56
00:01:59|29080.02
00:02:01|29080.18
00:02:02|29080.17
00:02:03|29079.41
00:02:04|29079.37
00:02:05|29080.63
00:02:06|29081.39
00:02:06|29080.17
00:02:08|29080.09
00:02:09|29082.
00:02:10|29081.19
00:02:11|29080.92
00:02:12|29081.48
00:02:13|29081.73
00:02:14|29077.86
00:02:15|29078.36
00:02:16|29079.07
00:02:17|29077.99
00:02:18|29078.4
00:02:19|29078.42
00:02:20|29078.09
00:02:21|29078.63
00:02:22|29078.63
00:02:23|29079.
00:02:24|29079.31
00:02:25|29078.79
00:02:26|29079.
00:02:27|29077.89
00:02:28|29077.89
00:02:29|29078.36
00:02:30|29077.98
00:02:31|29078.84
00:02:32|29079.64
00:02:33|29079.23
00:02:34|29078.66
00:02:35|29078.6
00:02:36|29078.6
00:02:37|29078.6
00:02:38|29078.6
00:02:39|29078.6
00:02:40|29078.68
00:02:42|29080.38
00:02:43|29080.38
00:02:43|29079.61
00:02:45|29079.61
00:02:45|29079.73
00:02:47|29080.51
00:02:48|29080.13
00:02:48|29080.13
00:02:49|29082.68
00:02:50|29082.
00:02:52|29081.65
00:02:53|29081.65
00:02:53|29081.65
00:02:54|29081.65
00:02:55|29081.31
00:02:57|29081.29
00:02:58|29081.43
00:02:58|29082.16
00:03:00|29082.99
00:03:01|29082.
00:03:01|29081.33
00:03:02|29081.98
00:03:04|29081.87
00:03:05|29082.86
00:03:06|29082.05
00:03:07|29082.
00:03:08|29082.
00:03:09|29081.82
00:03:10|29083.75
00:03:11|29083.28
00:03:12|29083.28
00:03:13|29083.28
00:03:14|29084.
00:03:15|29082.48
00:03:17|29083.28
00:03:17|29083.28
00:03:18|29082.75
00:03:19|29082.75
00:03:20|29082.48
00:03:21|29082.44
00:03:22|29082.58
00:03:23|29082.58
00:03:24|29083.2
00:03:25|29083.28
00:03:26|29083.3
00:03:27|29083.25
00:03:28|29083.28
00:03:29|29083.28
00:03:30|29083.78
00:03:31|29083.73
00:03:32|29083.29
00:03:33|29083.99
00:03:34|29083.28
00:03:35|29083.28
00:03:36|29083.69
00:03:37|29083.94
00:03:39|29083.69
00:03:40|29083.28
00:03:41|29083.27
00:03:42|29083.27
00:03:43|29083.23
00:03:44|29083.22
00:03:45|29084.
00:03:46|29083.36
00:03:47|29083.29
00:03:48|29083.29
00:03:49|29083.28
00:03:50|29083.28
00:03:51|29083.28
00:03:52|29083.02
00:03:53|29084.54
00:03:54|29083.55
00:03:55|29083.5
00:03:56|29083.71
00:03:57|29084.55
00:03:59|29082.62
00:03:59|29082.53
00:04:00|29083.28
00:04:01|29082.53
00:04:02|29082.
00:04:03|29081.96
00:04:05|29081.52
00:04:05|29082.15
00:04:06|29082.25
00:04:08|29082.31
00:04:09|29081.64
00:04:10|29081.64
00:04:10|29079.96
00:04:12|29077.98
00:04:12|29078.62
00:04:13|29078.37
00:04:15|29078.37
00:04:15|29078.37
00:04:17|29078.37
00:04:17|29078.37
00:04:19|29078.37
00:04:19|29078.37
00:04:21|29078.37
00:04:21|29078.58
00:04:22|29078.57
00:04:23|29078.58
00:04:24|29077.06
00:04:26|29076.29
00:04:26|29077.58
00:04:27|29076.96
00:04:28|29077.93
00:04:29|29077.93
00:04:30|29077.83
00:04:31|29077.83
00:04:32|29078.17
00:04:34|29078.17
00:04:34|29078.17
00:04:35|29077.68
00:04:36|29078.18
00:04:37|29077.93
00:04:39|29078.2
00:04:40|29078.2
00:04:41|29078.48
00:04:42|29077.95
00:04:43|29077.54
00:04:44|29077.14
00:04:45|29076.91
00:04:46|29076.
00:04:47|29075.56
00:04:48|29076.14
00:04:49|29076.86
00:04:50|29076.86
00:04:51|29076.83
00:04:52|29076.83
00:04:53|29080.64
00:04:54|29079.33
00:04:55|29079.34
00:04:56|29078.92
00:04:57|29078.92
00:04:58|29078.68
00:04:59|29078.78
00:05:01|29078.76
00:05:01|29078.34
00:05:03|29078.18
00:05:04|29078.19
00:05:04|29078.19
00:05:06|29078.19
00:05:07|29078.34
00:05:08|29078.34
00:05:09|29078.34
00:05:10|29079.35
00:05:11|29079.18
00:05:12|29078.25
00:05:13|29078.25
00:05:13|29078.25
00:05:15|29079.31
00:05:15|29082.44
00:05:17|29081.87
00:05:17|29080.
00:05:18|29078.7
00:05:20|29078.
00:05:20|29078.04
00:05:22|29077.
00:05:23|29076.71
00:05:24|29077.07
00:05:24|29075.63
00:05:26|29075.98
00:05:27|29074.03
00:05:27|29074.
00:05:28|29073.54
00:05:29|29074.
00:05:31|29073.55
00:05:32|29073.77
00:05:33|29073.77
00:05:34|29074.66
00:05:35|29072.09
00:05:35|29072.73
00:05:37|29073.49
00:05:37|29073.13
00:05:38|29073.53
00:05:40|29072.57
00:05:40|29072.47
00:05:42|29072.46
00:05:43|29072.46
00:05:44|29072.47
00:05:45|29072.02
00:05:46|29072.32
00:05:47|29072.19
00:05:48|29072.18
00:05:49|29072.19
00:05:50|29072.19
00:05:52|29072.66
00:05:52|29072.65
00:05:53|29072.66
00:05:54|29073.27
00:05:55|29073.04
00:05:56|29072.55
00:05:57|29072.55
00:05:58|29073.5
00:05:59|29073.68
00:06:00|29073.62
00:06:01|29072.25
00:06:02|29073.6
00:06:03|29073.47
00:06:04|29073.57
00:06:05|29073.32
00:06:06|29073.32
00:06:07|29072.29
00:06:08|29072.41
00:06:09|29069.75
00:06:10|29074.
00:06:11|29075.14
00:06:12|29074.87
00:06:13|29075.38
00:06:14|29074.67
00:06:15|29074.67
00:06:16|29075.3
00:06:17|29075.46
00:06:18|29075.2
00:06:19|29075.59
00:06:20|29074.2
00:06:21|29076.25
00:06:22|29075.19
00:06:23|29075.78
00:06:24|29075.68
00:06:25|29076.16
00:06:26|29075.59
00:06:27|29076.2
00:06:28|29076.01
00:06:29|29076.01
00:06:31|29075.12
00:06:32|29075.
00:06:32|29075.9
00:06:34|29076.42
00:06:34|29076.15
00:06:35|29076.36
00:06:37|29076.53
00:06:37|29077.23
00:06:38|29077.23
00:06:39|29077.23
00:06:40|29077.23
00:06:42|29077.57
00:06:43|29077.57
00:06:44|29076.
00:06:46|29076.3
00:06:46|29076.3
00:06:47|29076.3
00:06:48|29076.72
00:06:50|29075.97
00:06:50|29075.67
00:06:51|29075.99
00:06:53|29075.99
00:06:54|29075.67
00:06:55|29074.82
00:06:56|29074.82
00:06:56|29074.82
00:06:57|29074.65
00:06:58|29074.67
00:06:59|29075.59
00:07:00|29076.36
00:07:01|29076.6
00:07:02|29076.5
00:07:04|29076.16
00:07:05|29078.
00:07:05|29077.64
00:07:07|29077.64
00:07:07|29077.28
00:07:09|29077.28
00:07:10|29077.77
00:07:11|29076.76
00:07:12|29076.7
00:07:12|29076.83
00:07:14|29077.01
00:07:15|29077.3
00:07:16|29076.9
00:07:16|29076.9
00:07:18|29076.88
00:07:19|29076.88
00:07:20|29077.1
00:07:20|29077.
00:07:22|29076.9
00:07:23|29077.82
00:07:24|29076.9
00:07:24|29076.89
00:07:26|29076.91
00:07:27|29077.38
00:07:28|29077.12
00:07:29|29076.54
00:07:30|29077.07
00:07:31|29077.01
00:07:32|29077.01
00:07:33|29078.24
00:07:34|29076.65
00:07:35|29076.01
00:07:36|29075.89
00:07:36|29072.01
00:07:38|29071.01
00:07:39|29071.01
00:07:40|29072.
00:07:41|29071.75
00:07:43|29071.46
00:07:44|29071.08
00:07:45|29069.46
00:07:46|29069.85
00:07:47|29070.
00:07:47|29070.15
00:07:49|29069.01
00:07:50|29069.
00:07:51|29069.12
00:07:52|29069.41
00:07:53|29069.01
00:07:54|29071.08
00:07:55|29071.08
00:07:56|29069.97
00:07:58|29069.98
00:07:58|29070.
00:07:59|29068.51
00:08:00|29069.93
00:08:01|29069.27
00:08:02|29069.81
00:08:03|29068.86
00:08:04|29068.58
00:08:05|29069.26
00:08:06|29068.26
00:08:07|29068.24
00:08:08|29068.24
00:08:09|29068.25
00:08:10|29069.17
00:08:11|29068.53
00:08:12|29068.37
00:08:13|29070.09
00:08:14|29070.08
00:08:15|29070.12
00:08:16|29071.59
00:08:17|29071.49
00:08:19|29070.2
00:08:20|29070.
00:08:20|29070.
00:08:21|29071.05
00:08:22|29071.05
00:08:23|29071.05
00:08:24|29071.75
00:08:25|29071.76
00:08:26|29072.
00:08:28|29071.56
00:08:29|29071.56
00:08:29|29072.48
00:08:30|29072.5
00:08:31|29071.12
00:08:32|29072.48
00:08:33|29072.37
00:08:34|29072.37
00:08:35|29072.47
00:08:37|29072.48
00:08:37|29073.6
00:08:38|29072.87
00:08:40|29072.89
00:08:40|29072.9
00:08:41|29074.36
00:08:42|29074.36
00:08:44|29072.84
00:08:45|29072.84
00:08:46|29072.84
00:08:48|29072.87
00:08:49|29072.08
00:08:50|29072.08
00:08:51|29072.95
00:08:52|29074.
00:08:53|29074.37
00:08:54|29073.74
00:08:55|29073.74
00:08:56|29073.74
00:08:57|29073.95
00:08:58|29073.95
00:08:59|29073.76
00:09:01|29074.37
00:09:01|29074.37
00:09:02|29074.37
00:09:04|29073.21
00:09:05|29073.21
00:09:05|29073.88
00:09:07|29073.01
00:09:07|29073.25
00:09:09|29072.93
00:09:09|29073.
00:09:10|29073.25
00:09:12|29073.25
00:09:13|29073.25
00:09:13|29073.13
00:09:15|29073.25
00:09:15|29072.96
00:09:17|29073.93
00:09:18|29074.17
00:09:19|29074.51
00:09:19|29075.
00:09:21|29074.03
00:09:21|29075.
00:09:22|29074.99
00:09:23|29073.74
00:09:24|29074.4
00:09:25|29073.84
00:09:27|29073.84
00:09:28|29073.83
00:09:29|29073.27
00:09:30|29073.27
00:09:31|29073.03
00:09:32|29073.03
00:09:33|29063.01
00:09:33|29062.34
00:09:34|29061.57
00:09:35|29060.37
00:09:37|29059.3
00:09:37|29059.42
00:09:39|29059.77
00:09:40|29060.77
00:09:40|29059.06
00:09:41|29059.11
00:09:43|29059.74
00:09:44|29059.1
00:09:44|29059.65
00:09:45|29059.51
00:09:47|29059.39
00:09:48|29058.69
00:09:48|29058.16
00:09:49|29058.9
00:09:51|29057.98
00:09:52|29057.98
00:09:53|29057.98
00:09:53|29058.34
00:09:55|29058.41
00:09:56|29058.94
00:09:57|29058.99
00:09:58|29058.69
00:09:59|29058.73
00:10:00|29058.18
00:10:01|29058.71
00:10:02|29059.32
00:10:03|29059.13
00:10:04|29059.52
00:10:05|29059.56
00:10:06|29059.89
00:10:07|29059.89
00:10:08|29059.89
00:10:09|29059.89
00:10:10|29061.01
00:10:11|29059.85
00:10:12|29060.
00:10:13|29060.34
00:10:14|29060.57
00:10:15|29059.66
00:10:16|29060.34
00:10:17|29060.
00:10:18|29059.95
00:10:19|29060.41
00:10:20|29059.77
00:10:21|29059.79
00:10:22|29060.6
00:10:23|29060.87
00:10:24|29060.6
00:10:25|29060.6
00:10:26|29060.54
00:10:27|29060.4
00:10:28|29061.36
00:10:29|29060.67
00:10:30|29061.19
00:10:31|29060.9
00:10:32|29060.9
00:10:33|29061.02
00:10:34|29060.69
00:10:35|29060.69
00:10:36|29060.69
00:10:37|29060.
00:10:39|29059.52
00:10:39|29060.31
00:10:40|29060.15
00:10:41|29060.15
00:10:42|29060.15
00:10:43|29060.15
00:10:44|29060.15
00:10:45|29060.15
00:10:46|29060.15
00:10:48|29068.3
00:10:49|29063.98
00:10:50|29063.86
00:10:51|29063.15
00:10:52|29063.51
00:10:53|29062.95
00:10:54|29062.63
00:10:55|29063.91
00:10:56|29063.52
00:10:57|29064.07
00:10:59|29062.98
00:11:00|29064.22
00:11:00|29074.38
00:11:01|29074.
00:11:03|29073.75
00:11:04|29073.85
00:11:05|29074.77
00:11:06|29074.83
00:11:07|29074.95
00:11:08|29075.04
00:11:09|29074.24
00:11:09|29075.
00:11:11|29074.68
00:11:12|29074.72
00:11:13|29075.98
00:11:13|29075.13
00:11:15|29075.
00:11:16|29076.3
00:11:17|29076.07
00:11:18|29075.37
00:11:19|29075.37
00:11:20|29078.32
00:11:21|29078.77
00:11:22|29078.01
00:11:23|29079.26
00:11:24|29078.68
00:11:25|29078.45
00:11:26|29077.5
00:11:27|29078.32
00:11:28|29078.33
00:11:29|29077.04
00:11:30|29077.81
00:11:31|29078.61
00:11:32|29078.46
00:11:33|29078.46
00:11:34|29078.46
00:11:35|29077.04
00:11:36|29076.1
00:11:37|29077.
00:11:38|29075.7
00:11:40|29076.18
00:11:40|29075.76
00:11:41|29075.89
00:11:42|29075.5
00:11:43|29072.6
00:11:44|29073.
00:11:45|29071.88
00:11:47|29072.85
00:11:48|29072.85
00:11:49|29070.15
00:11:49|29070.91
00:11:50|29071.23
00:11:52|29071.37
00:11:53|29074.65
00:11:54|29074.72
00:11:55|29075.3
00:11:55|29074.6
00:11:57|29075.54
00:11:58|29075.52
00:11:58|29075.74
00:11:59|29076.35
00:12:01|29075.18
00:12:02|29075.68
00:12:03|29075.65
00:12:04|29075.02
00:12:05|29075.08
00:12:06|29075.07
00:12:07|29075.
00:12:08|29075.24
00:12:09|29076.21
00:12:10|29075.95
00:12:11|29075.96
00:12:12|29075.99
00:12:13|29076.
00:12:15|29075.38
00:12:15|29075.89
00:12:16|29076.
00:12:17|29076.
00:12:18|29074.21
00:12:19|29074.43
00:12:20|29075.34
00:12:21|29077.79
00:12:22|29077.01
00:12:23|29077.02
00:12:24|29075.68
00:12:25|29074.89
00:12:26|29074.89
00:12:27|29074.38
00:12:28|29074.38
00:12:29|29074.38
00:12:30|29073.78
00:12:31|29073.78
00:12:32|29073.79
00:12:33|29074.18
00:12:34|29074.63
00:12:35|29074.63
00:12:36|29074.63
00:12:37|29074.63
00:12:38|29073.82
00:12:39|29073.82
00:12:40|29073.82
00:12:41|29073.83
00:12:42|29073.83
00:12:43|29074.85
00:12:44|29076.59
00:12:45|29076.
00:12:47|29076.47
00:12:47|29076.17
00:12:49|29076.26
00:12:50|29075.8
00:12:52|29076.51
00:12:52|29077.02
00:12:53|29077.26
00:12:54|29076.6
00:12:55|29076.6
00:12:56|29076.
00:12:57|29076.6
00:12:58|29076.6
00:12:59|29076.53
00:13:01|29076.55
00:13:01|29076.44
00:13:03|29076.44
00:13:03|29076.83
00:13:05|29077.35
00:13:06|29077.34
00:13:07|29077.02
00:13:07|29077.02
00:13:09|29077.78
00:13:10|29076.49
00:13:11|29076.49
00:13:11|29076.61
00:13:13|29076.43
00:13:14|29075.26
00:13:15|29077.11
00:13:16|29077.8
00:13:17|29079.17
00:13:17|29077.07
00:13:18|29077.07
00:13:19|29077.07
00:13:21|29077.02
00:13:21|29077.02
00:13:22|29077.02
00:13:23|29076.98
00:13:24|29077.01
00:13:26|29077.87
00:13:26|29077.87
00:13:27|29077.21
00:13:29|29077.85
00:13:30|29077.85
00:13:30|29077.87
00:13:32|29078.27
00:13:33|29078.29
00:13:33|29077.63
00:13:34|29077.99
00:13:36|29080.89
00:13:36|29083.01
00:13:38|29082.36
00:13:39|29082.22
00:13:39|29082.07
00:13:41|29081.52
00:13:42|29081.39
00:13:43|29080.59
00:13:44|29081.09
00:13:45|29081.2
00:13:46|29081.18
00:13:46|29081.18
00:13:48|29080.04
00:13:49|29080.69
00:13:50|29081.1
00:13:51|29081.18
00:13:52|29082.03
00:13:53|29081.67
00:13:54|29082.01
00:13:55|29082.65
00:13:56|29081.51
00:13:57|29081.8
00:13:58|29081.79
00:13:59|29081.55
00:14:00|29081.74
00:14:02|29080.92
00:14:02|29079.96
00:14:03|29080.99
00:14:05|29081.29
00:14:06|29081.29
00:14:07|29081.43
00:14:08|29081.43
00:14:09|29081.4
00:14:10|29082.
00:14:11|29082.97
00:14:12|29083.
00:14:13|29081.99
00:14:15|29083.22
00:14:15|29082.76
00:14:16|29083.4
00:14:17|29085.2
00:14:18|29085.
00:14:19|29084.82
00:14:20|29085.87
00:14:21|29084.36
00:14:22|29085.04
00:14:23|29085.03
00:14:25|29084.53
00:14:26|29084.53
00:14:27|29084.54
00:14:27|29085.7
00:14:28|29085.93
00:14:29|29085.13
00:14:30|29084.41
00:14:32|29084.01
00:14:32|29084.77
00:14:33|29084.56
00:14:34|29084.36
00:14:35|29084.36
00:14:36|29084.24
00:14:38|29083.83
00:14:39|29083.83
00:14:39|29084.3
00:14:41|29083.97
00:14:42|29084.35
00:14:43|29084.35
00:14:43|29085.35
00:14:44|29085.19
00:14:46|29085.19
00:14:47|29084.34
00:14:48|29084.34
00:14:49|29084.34
00:14:50|29084.45
00:14:51|29084.45
00:14:53|29084.45
00:14:53|29084.89
00:14:54|29084.76
00:14:55|29085.14
00:14:56|29085.14
00:14:57|29085.33
00:14:58|29085.54
00:14:59|29086.71
00:15:00|29085.98
00:15:01|29086.
00:15:02|29085.89
00:15:03|29085.74
00:15:04|29085.91
00:15:05|29085.88
00:15:06|29085.66
00:15:07|29085.37
00:15:08|29085.37
00:15:09|29085.93
00:15:10|29085.36
00:15:11|29087.56
00:15:12|29084.64
00:15:13|29082.54
00:15:14|29084.09
00:15:15|29084.09
00:15:16|29084.37
00:15:17|29084.36
00:15:18|29084.36
00:15:19|29083.
00:15:20|29084.37
00:15:21|29084.37
00:15:22|29085.48
00:15:23|29084.64
00:15:24|29085.41
00:15:25|29085.41
00:15:26|29085.41
00:15:27|29085.41
00:15:28|29085.41
00:15:29|29084.98
00:15:30|29085.37
00:15:31|29085.38
00:15:32|29085.38
00:15:33|29082.45
00:15:34|29081.48
00:15:35|29079.83
00:15:36|29079.2
00:15:37|29079.98
00:15:38|29079.57
00:15:39|29079.58
00:15:40|29079.96
00:15:41|29078.77
00:15:42|29079.95
00:15:43|29079.9
00:15:45|29079.95
00:15:45|29079.01
00:15:47|29079.56
00:15:47|29080.
00:15:48|29080.99
00:15:49|29080.9
00:15:51|29082.87
00:15:51|29083.05
00:15:53|29082.
00:15:54|29081.53
00:15:54|29081.24
00:15:55|29081.99
00:15:57|29081.04
00:15:58|29081.04
00:15:59|29080.57
00:15:59|29081.22
00:16:01|29081.06
00:16:02|29080.55
00:16:03|29080.59
00:16:04|29081.58
00:16:05|29080.6
00:16:06|29080.6
00:16:07|29080.67
00:16:08|29079.84
00:16:09|29078.
00:16:10|29078.48
00:16:11|29078.79
00:16:12|29079.04
00:16:13|29079.04
00:16:14|29079.31
00:16:15|29079.75
00:16:17|29078.34
00:16:17|29078.8
00:16:19|29078.
00:16:19|29079.
00:16:20|29078.47
00:16:22|29077.47
00:16:22|29077.39
00:16:24|29076.61
00:16:24|29075.84
00:16:26|29074.43
00:16:26|29074.
00:16:28|29074.8
00:16:28|29074.8
00:16:29|29074.22
00:16:31|29074.39
00:16:32|29074.8
00:16:33|29074.8
00:16:34|29073.84
00:16:35|29073.36
00:16:36|29075.3
00:16:36|29075.18
00:16:37|29075.08
00:16:39|29074.65
00:16:40|29075.73
00:16:41|29076.69
00:16:42|29076.69
00:16:43|29076.06
00:16:43|29076.07
00:16:45|29076.07
00:16:46|29075.22
00:16:46|29075.9
00:16:48|29075.9
00:16:48|29075.9
00:16:50|29075.56
00:16:51|29073.98
00:16:52|29074.95
00:16:52|29074.96
00:16:53|29074.97
00:16:54|29074.97
00:16:56|29074.46
00:16:57|29073.98
00:16:58|29074.75
00:16:59|29074.75
00:17:00|29071.89
00:17:01|29071.71
00:17:02|29071.27
00:17:03|29071.27
00:17:04|29071.27
00:17:05|29071.28
00:17:06|29072.58
00:17:08|29071.85
00:17:08|29071.68
00:17:10|29071.68
00:17:10|29071.68
00:17:12|29071.68
00:17:12|29071.2
00:17:13|29071.2
00:17:15|29071.2
00:17:16|29072.24
00:17:17|29071.45
00:17:17|29071.45
00:17:18|29071.94
00:17:20|29072.
00:17:21|29072.
00:17:22|29072.18
00:17:23|29071.83
00:17:24|29071.04
00:17:24|29071.84
00:17:26|29071.15
00:17:27|29073.02
00:17:27|29073.59
00:17:29|29072.79
00:17:30|29073.46
00:17:30|29073.58
00:17:32|29073.58
00:17:32|29073.58
00:17:33|29073.58
00:17:35|29073.58
00:17:36|29073.58
00:17:37|29073.02
00:17:37|29072.89
00:17:38|29073.01
00:17:40|29073.01
00:17:41|29072.87
00:17:41|29072.87
00:17:43|29072.98
00:17:43|29072.98
00:17:45|29072.98
00:17:46|29072.87
00:17:46|29072.88
00:17:48|29072.98
00:17:48|29075.13
00:17:50|29076.77
00:17:50|29076.03
00:17:51|29076.01
00:17:52|29076.01
00:17:54|29075.98
00:17:55|29075.93
00:17:55|29075.52
00:17:57|29075.01
00:17:58|29073.8
00:17:59|29074.
00:18:00|29074.94
00:18:01|29074.15
00:18:02|29073.46
00:18:03|29073.86
00:18:04|29073.63
00:18:05|29073.63
00:18:06|29073.97
00:18:07|29074.
00:18:08|29073.82
00:18:10|29073.43
00:18:11|29073.8
00:18:12|29073.8
00:18:13|29073.8
00:18:13|29073.13
00:18:14|29073.13
00:18:15|29072.85
00:18:17|29072.15
00:18:18|29074.
00:18:18|29074.
00:18:20|29074.76
00:18:20|29074.06
00:18:21|29073.6
00:18:22|29073.21
00:18:23|29073.
00:18:24|29073.99
00:18:26|29074.47
00:18:27|29074.47
00:18:27|29074.47
00:18:29|29074.42
00:18:29|29073.63
00:18:31|29073.63
00:18:31|29074.
00:18:33|29072.12
00:18:34|29070.
00:18:34|29070.26
00:18:35|29070.26
00:18:36|29070.25
00:18:37|29070.25
00:18:39|29071.
00:18:40|29071.13
00:18:41|29071.13
00:18:42|29071.12
00:18:43|29070.27
00:18:44|29070.27
00:18:45|29071.14
00:18:45|29070.33
00:18:47|29071.14
00:18:47|29069.4
00:18:48|29070.3
00:18:49|29070.19
00:18:50|29070.19
00:18:52|29070.19
00:18:52|29070.19
00:18:53|29069.35
00:18:55|29069.9
00:18:56|29069.9
00:18:57|29069.88
00:18:57|29069.88
00:18:59|29069.88
00:19:00|29069.88
00:19:01|29069.51
00:19:01|29069.5
00:19:03|29070.15
00:19:04|29070.15
00:19:05|29070.15
00:19:06|29068.62
00:19:08|29070.15
00:19:08|29070.15
00:19:09|29069.87
00:19:10|29068.65
00:19:11|29068.65
00:19:12|29068.74
00:19:13|29068.74
00:19:14|29069.73
00:19:15|29069.74
00:19:16|29069.74
00:19:17|29069.67
00:19:18|29069.67
00:19:19|29069.67
00:19:20|29069.67
00:19:21|29069.
00:19:22|29069.52
00:19:23|29069.72
00:19:24|29069.72
00:19:25|29069.26
00:19:27|29068.68
00:19:28|29068.68
00:19:29|29068.68
00:19:30|29069.
00:19:30|29069.
00:19:31|29068.9
00:19:33|29068.53
00:19:33|29068.99
00:19:34|29068.55
00:19:36|29069.3
00:19:37|29069.71
00:19:38|29070.43
00:19:39|29070.15
00:19:40|29069.96
00:19:41|29070.86
00:19:42|29070.89
00:19:42|29070.25
00:19:44|29070.27
00:19:45|29070.7
00:19:46|29070.67
00:19:47|29070.67
00:19:48|29070.71
00:19:49|29070.71
00:19:50|29070.71
00:19:51|29070.71
00:19:52|29070.71
00:19:53|29070.71
00:19:54|29070.46
00:19:55|29069.63
00:19:56|29069.63
00:19:57|29070.32
00:19:58|29069.28
00:19:59|29069.28
00:20:00|29069.33
00:20:01|29068.78
00:20:02|29069.33
00:20:03|29069.95
00:20:05|29070.19
00:20:05|29070.19
00:20:06|29070.44
00:20:07|29070.33
00:20:08|29069.82
00:20:09|29069.82
00:20:10|29069.82
00:20:11|29069.82
00:20:12|29069.81
00:20:13|29069.92
00:20:15|29069.92
00:20:16|29068.7
00:20:17|29069.86
00:20:18|29069.83
00:20:19|29069.83
00:20:20|29069.83
00:20:21|29069.83
00:20:22|29069.83
00:20:23|29069.89
00:20:24|29070.
00:20:25|29069.94
00:20:26|29069.99
00:20:27|29069.96
00:20:28|29070.04
00:20:29|29070.04
00:20:30|29069.3
00:20:31|29067.08
00:20:32|29066.02
00:20:33|29066.
00:20:34|29066.74
00:20:35|29066.74
00:20:36|29066.74
00:20:38|29066.71
00:20:38|29066.7
00:20:39|29067.52
00:20:40|29067.39
00:20:41|29067.56
00:20:42|29067.56
00:20:43|29067.56
00:20:45|29067.56
00:20:45|29067.24
00:20:46|29067.4
00:20:47|29067.
00:20:48|29067.4
00:20:49|29067.4
00:20:50|29067.61
00:20:51|29067.61
00:20:52|29067.2
00:20:53|29065.1
00:20:54|29064.65
00:20:55|29065.41
00:20:56|29066.21
00:20:58|29066.21
00:20:59|29066.21
00:21:00|29066.21
00:21:01|29066.21
00:21:01|29066.
00:21:02|29066.
00:21:04|29067.18
00:21:05|29068.
00:21:05|29068.
00:21:06|29067.08
00:21:08|29067.08
00:21:09|29067.08
00:21:10|29067.56
00:21:12|29068.25
00:21:13|29067.6
00:21:14|29067.63
00:21:15|29068.43
00:21:16|29068.57
00:21:17|29068.79
00:21:18|29068.86
00:21:19|29068.55
00:21:19|29068.22
00:21:20|29067.99
00:21:21|29067.99
00:21:22|29067.99
00:21:24|29067.43
00:21:24|29068.
00:21:26|29068.
00:21:27|29067.95
00:21:27|29067.95
00:21:28|29067.95
00:21:29|29067.95
00:21:30|29067.1
00:21:31|29067.99
00:21:33|29067.99
00:21:33|29066.53
00:21:34|29066.25
00:21:35|29065.41
00:21:37|29066.11
00:21:37|29066.79
00:21:38|29066.79
00:21:40|29066.98
00:21:41|29066.21
00:21:41|29066.62
00:21:43|29066.23
00:21:43|29067.9
00:21:44|29068.48
00:21:46|29068.48
00:21:47|29068.49
00:21:48|29068.93
00:21:49|29068.93
00:21:50|29067.95
00:21:50|29067.97
00:21:52|29068.84
00:21:53|29068.
00:21:54|29068.01
00:21:55|29067.17
00:21:56|29067.42
00:21:57|29067.59
00:21:58|29067.59
00:22:00|29066.92
00:22:00|29067.13
00:22:01|29067.
00:22:03|29066.44
00:22:04|29066.14
00:22:05|29066.74
00:22:05|29066.74
00:22:07|29067.47
00:22:07|29067.33
00:22:08|29067.33
00:22:10|29067.53
00:22:10|29067.32
00:22:12|29067.32
00:22:12|29067.41
00:22:14|29067.49
00:22:14|29068.11
00:22:15|29068.16
00:22:17|29068.16
00:22:17|29068.16
00:22:19|29067.91
00:22:20|29067.89
00:22:21|29067.89
00:22:22|29067.89
00:22:22|29067.87
00:22:24|29067.87
00:22:25|29067.4
00:22:26|29067.38
00:22:27|29067.38
00:22:27|29067.42
00:22:29|29067.42
00:22:30|29067.42
00:22:31|29067.16
00:22:32|29067.67
00:22:32|29067.28
00:22:34|29065.78
00:22:35|29065.78
00:22:35|29065.99
00:22:37|29065.94
00:22:37|29061.04
00:22:39|29060.51
00:22:40|29059.
00:22:41|29058.89
00:22:42|29059.68
00:22:42|29060.14
00:22:44|29059.78
00:22:45|29060.1
00:22:45|29060.
00:22:47|29060.
00:22:48|29059.97
00:22:48|29059.28
00:22:50|29059.81
00:22:50|29058.71
00:22:52|29058.77
00:22:52|29059.58
00:22:54|29059.82
00:22:55|29058.96
00:22:55|29059.66
00:22:57|29059.67
00:22:58|29059.49
00:22:58|29058.73
00:22:59|29058.73
00:23:01|29059.42
00:23:01|29059.66
00:23:03|29058.29
00:23:04|29058.98
00:23:05|29059.
00:23:06|29059.
00:23:07|29059.3
00:23:08|29059.21
00:23:09|29058.
00:23:10|29058.51
00:23:11|29058.
00:23:12|29058.33
00:23:13|29058.36
00:23:14|29058.
00:23:15|29058.02
00:23:16|29056.76
00:23:17|29060.43
00:23:18|29060.44
00:23:19|29060.63
00:23:20|29060.32
00:23:21|29060.91
00:23:22|29061.13
00:23:23|29061.22
00:23:24|29061.32
00:23:25|29060.91
00:23:26|29062.19
00:23:27|29061.44
00:23:28|29061.15
00:23:29|29061.97
00:23:30|29061.97
00:23:31|29060.91
00:23:32|29060.91
00:23:33|29062.
00:23:34|29061.15
00:23:35|29061.15
00:23:36|29061.15
00:23:37|29060.28
00:23:39|29061.05
00:23:40|29060.2
00:23:40|29061.2
00:23:41|29061.54
00:23:42|29062.24
00:23:43|29062.23
00:23:44|29062.28
00:23:45|29064.07
00:23:47|29064.27
00:23:47|29064.
00:23:49|29064.03
00:23:49|29064.
00:23:50|29063.65
00:23:52|29064.76
00:23:53|29063.3
00:23:53|29064.03
00:23:54|29064.01
00:23:56|29063.
00:23:57|29063.
00:23:58|29063.
00:23:58|29063.
00:24:00|29063.83
00:24:02|29062.7
00:24:02|29064.73
00:24:03|29066.34
00:24:04|29064.92
00:24:05|29065.18
00:24:06|29065.18
00:24:07|29064.42
00:24:08|29064.18
00:24:09|29065.17
00:24:10|29065.29
00:24:11|29065.47
00:24:12|29065.74
00:24:13|29065.54
00:24:14|29065.49
00:24:15|29065.5
00:24:16|29065.6
00:24:17|29064.98
00:24:18|29065.3
00:24:20|29065.45
00:24:21|29065.35
00:24:21|29064.52
00:24:23|29064.4
00:24:24|29064.4
00:24:24|29066.
00:24:25|29065.17
00:24:26|29065.63
00:24:28|29065.52
00:24:29|29065.81
00:24:30|29065.81
00:24:30|29065.04
00:24:31|29064.92
00:24:32|29064.92
00:24:34|29062.34
00:24:34|29063.39
00:24:35|29063.58
00:24:36|29063.58
00:24:38|29063.58
00:24:38|29063.27
00:24:40|29063.12
00:24:40|29063.86
00:24:42|29061.96
00:24:43|29060.88
00:24:43|29059.51
00:24:44|29060.66
00:24:46|29060.86
00:24:46|29060.86
00:24:47|29061.26
00:24:49|29060.64
00:24:49|29060.01
00:24:51|29060.01
00:24:52|29060.64
00:24:52|29060.64
00:24:53|29060.
00:24:54|29060.01
00:24:55|29060.92
00:24:56|29060.7
00:24:58|29060.71
00:24:58|29062.82
00:25:00|29062.83
00:25:01|29062.16
00:25:02|29062.11
00:25:03|29062.83
00:25:04|29065.26
00:25:05|29065.73
00:25:06|29065.
00:25:07|29065.51
00:25:07|29065.51
00:25:09|29065.52
00:25:10|29065.52
00:25:11|29066.
00:25:13|29065.98
00:25:13|29065.7
00:25:14|29065.39
00:25:16|29065.39
00:25:17|29065.39
00:25:17|29065.39
00:25:19|29063.87
00:25:19|29063.86
00:25:20|29064.
00:25:22|29063.86
00:25:22|29064.
00:25:23|29064.59
00:25:24|29064.76
00:25:25|29064.76
00:25:26|29064.76
00:25:28|29064.76
00:25:29|29064.37
00:25:29|29064.37
00:25:30|29065.37
00:25:32|29064.71
00:25:32|29064.24
00:25:33|29063.89
00:25:34|29064.65
00:25:35|29062.7
00:25:37|29062.7
00:25:37|29062.44
00:25:38|29062.44
00:25:40|29063.98
00:25:40|29063.
00:25:42|29062.5
00:25:43|29063.2
00:25:43|29063.5
00:25:45|29063.5
00:25:45|29064.
00:25:46|29064.
00:25:47|29064.44
00:25:48|29065.68
00:25:49|29065.66
00:25:50|29065.69
00:25:52|29065.69
00:25:52|29065.68
00:25:54|29065.68
00:25:54|29065.91
00:25:55|29065.91
00:25:57|29065.91
00:25:58|29065.91
00:25:59|29065.91
00:25:59|29065.63
00:26:00|29065.64
00:26:02|29064.4
00:26:02|29065.35
00:26:03|29064.84
00:26:04|29065.23
00:26:06|29064.4
00:26:07|29065.67
00:26:08|29065.7
00:26:09|29066.79
00:26:10|29067.38
00:26:11|29067.15
00:26:12|29065.94
00:26:13|29067.45
00:26:14|29066.33
00:26:15|29066.75
00:26:16|29066.75
00:26:17|29066.75
00:26:18|29066.75
00:26:19|29066.51
00:26:20|29066.51
00:26:21|29066.29
00:26:22|29066.29
00:26:24|29066.49
00:26:24|29065.64
00:26:25|29065.27
00:26:26|29065.11
00:26:28|29065.87
00:26:28|29065.87
00:26:30|29065.87
00:26:31|29065.
00:26:32|29065.
00:26:32|29065.97
00:26:34|29065.04
00:26:35|29066.
00:26:36|29066.
00:26:37|29064.64
00:26:38|29064.64
00:26:39|29064.64
00:26:40|29064.56
00:26:41|29066.64
00:26:42|29066.64
00:26:43|29067.14
00:26:44|29066.31
00:26:45|29066.4
00:26:46|29066.4
00:26:47|29066.4
00:26:48|29067.06
00:26:49|29067.06
00:26:50|29067.06
00:26:51|29067.21
00:26:52|29067.35
00:26:54|29067.44
00:26:54|29067.44
00:26:55|29067.21
00:26:56|29067.1
00:26:57|29067.5
00:26:58|29066.73
00:26:59|29066.5
00:27:00|29066.28
00:27:01|29067.73
00:27:02|29066.82
00:27:03|29067.75
00:27:05|29066.69
00:27:06|29067.86
00:27:07|29067.53
00:27:08|29066.11
00:27:09|29066.1
00:27:10|29066.79
00:27:11|29066.79
00:27:12|29066.79
00:27:13|29067.35
00:27:14|29067.03
00:27:15|29067.03
00:27:17|29066.45
00:27:17|29066.45
00:27:18|29067.12
00:27:19|29067.12
00:27:20|29067.12
00:27:21|29066.52
00:27:22|29066.52
00:27:24|29066.52
00:27:25|29067.95
00:27:26|29067.95
00:27:27|29066.94
00:27:28|29066.94
00:27:29|29066.84
00:27:30|29066.84
00:27:31|29067.97
00:27:32|29066.32
00:27:33|29067.34
00:27:34|29067.33
00:27:35|29068.01
00:27:36|29068.01
00:27:37|29068.01
00:27:38|29067.14
00:27:39|29067.14
00:27:40|29067.14
00:27:41|29066.33
00:27:42|29067.65
00:27:43|29067.32
00:27:44|29066.89
00:27:45|29068.
00:27:46|29068.
00:27:47|29067.16
00:27:48|29067.16
00:27:49|29068.33
00:27:50|29067.53
00:27:51|29067.53
00:27:52|29067.
00:27:53|29067.
00:27:54|29066.83
00:27:55|29066.37
00:27:56|29067.4
00:27:57|29067.9
00:27:58|29066.66
00:27:59|29066.66
00:28:00|29067.48
00:28:01|29067.58
00:28:02|29066.37
00:28:03|29066.98
00:28:04|29066.5
00:28:05|29066.5
00:28:06|29066.42
00:28:07|29067.39
00:28:08|29066.21
00:28:09|29066.45
00:28:10|29066.42
00:28:11|29066.42
00:28:12|29066.42
00:28:13|29066.56
00:28:14|29066.56
00:28:15|29066.56
00:28:16|29066.56
00:28:17|29066.76
00:28:18|29066.76
00:28:19|29067.37
00:28:20|29067.37
00:28:21|29067.37
00:28:22|29066.7
00:28:23|29066.7
00:28:24|29066.59
00:28:26|29066.67
00:28:26|29067.36
00:28:28|29067.37
00:28:28|29066.93
00:28:29|29067.64
00:28:30|29066.49
00:28:31|29066.49
00:28:32|29066.49
00:28:33|29067.35
00:28:34|29068.
00:28:35|29068.
00:28:36|29068.
00:28:38|29068.
00:28:39|29068.
00:28:39|29068.
00:28:40|29068.
00:28:41|29068.
00:28:42|29067.18
00:28:43|29067.18
00:28:45|29067.18
00:28:46|29067.18
00:28:46|29067.92
00:28:47|29067.52
00:28:49|29067.5
00:28:50|29067.5
00:28:50|29065.77
00:28:52|29066.28
00:28:53|29066.28
00:28:54|29066.28
00:28:55|29066.
00:28:56|29065.24
00:28:57|29065.72
00:28:58|29065.82
00:28:58|29065.82
00:29:00|29062.65
00:29:01|29061.77
00:29:01|29061.96
00:29:03|29062.36
00:29:04|29061.79
00:29:05|29060.
00:29:06|29059.98
00:29:07|29058.87
00:29:07|29058.87
00:29:08|29058.87
00:29:10|29058.97
00:29:10|29056.94
00:29:12|29055.69
00:29:13|29056.
00:29:14|29056.34
00:29:15|29056.61
00:29:16|29056.61
00:29:17|29056.31
00:29:18|29056.33
00:29:19|29055.71
00:29:20|29055.71
00:29:21|29055.09
00:29:22|29054.57
00:29:23|29055.89
00:29:24|29054.66
00:29:26|29055.25
00:29:26|29055.25
00:29:27|29055.91
00:29:28|29055.89
00:29:29|29055.89
00:29:30|29055.25
00:29:31|29056.
00:29:32|29056.
00:29:34|29058.42
00:29:35|29058.42
00:29:35|29057.55
00:29:37|29057.55
00:29:38|29057.55
00:29:39|29058.51
00:29:39|29058.51
00:29:41|29055.99
00:29:42|29055.99
00:29:43|29055.97
00:29:44|29055.96
00:29:45|29055.96
00:29:47|29054.16
00:29:47|29054.87
00:29:48|29054.85
00:29:49|29054.92
00:29:50|29055.
00:29:51|29054.95
00:29:52|29054.69
00:29:53|29054.88
00:29:54|29054.88
00:29:55|29054.88
00:29:56|29054.78
00:29:57|29054.08
00:29:58|29054.78
00:29:59|29054.02
00:30:00|29054.75
00:30:01|29054.99
00:30:02|29055.22
00:30:04|29054.
00:30:05|29053.89
00:30:05|29053.39
00:30:07|29053.1
00:30:08|29054.
00:30:09|29053.63
00:30:10|29053.63
00:30:11|29055.85
00:30:13|29054.
00:30:13|29054.18
00:30:14|29053.7
00:30:15|29054.33
00:30:16|29053.69
00:30:17|29054.64
00:30:18|29054.
00:30:19|29053.26
00:30:20|29054.4
00:30:21|29054.31
00:30:22|29054.
00:30:23|29054.92
00:30:24|29054.02
00:30:25|29054.
00:30:26|29054.
00:30:27|29053.73
00:30:28|29053.69
00:30:29|29053.63
00:30:31|29052.96
00:30:31|29053.04
00:30:33|29053.95
00:30:34|29053.19
00:30:35|29054.43
00:30:36|29053.57
00:30:37|29052.7
00:30:38|29052.7
00:30:39|29052.5
00:30:40|29050.5
00:30:41|29050.85
00:30:42|29049.33
00:30:43|29050.31
00:30:44|29050.12
00:30:45|29050.04
00:30:46|29047.5
00:30:46|29047.52
00:30:48|29048.19
00:30:49|29049.85
00:30:50|29050.
00:30:51|29048.
00:30:52|29047.58
00:30:53|29047.99
00:30:54|29045.78
00:30:55|29047.78
00:30:56|29048.12
00:30:58|29047.79
00:30:58|29048.22
00:30:59|29048.22
00:31:00|29046.42
00:31:01|29046.63
00:31:02|29046.93
00:31:03|29047.94
00:31:04|29047.79
00:31:05|29046.63
00:31:06|29047.38
00:31:08|29045.77
00:31:09|29047.27
00:31:10|29045.42
00:31:11|29047.31
00:31:12|29047.29
00:31:13|29047.43
00:31:14|29046.62
00:31:15|29046.5
00:31:16|29046.13
00:31:17|29044.76
00:31:18|29045.31
00:31:19|29043.86
00:31:20|29045.
00:31:21|29042.42
00:31:22|29041.47
00:31:23|29043.17
00:31:24|29042.88
00:31:25|29043.92
00:31:26|29042.
00:31:27|29041.9
00:31:28|29040.39
00:31:29|29040.96
00:31:30|29041.28
00:31:31|29044.15
00:31:32|29043.98
00:31:34|29044.04
00:31:34|29044.04
00:31:35|29044.77
00:31:37|29043.41
00:31:38|29043.6
00:31:39|29043.59
00:31:40|29041.65
00:31:41|29041.56
00:31:42|29041.43
00:31:43|29041.99
00:31:44|29042.23
00:31:45|29042.37
00:31:46|29042.37
00:31:48|29039.62
00:31:48|29041.22
00:31:49|29040.25
00:31:50|29040.94
00:31:51|29040.
00:31:52|29041.32
00:31:53|29042.
00:31:54|29041.58
00:31:55|29041.99
00:31:56|29041.75
00:31:57|29033.67
00:31:58|29033.73
00:31:59|29034.13
00:32:00|29034.
00:32:01|29034.22
00:32:02|29034.5
00:32:03|29034.85
00:32:05|29035.4
00:32:05|29033.86
00:32:06|29034.
00:32:07|29034.53
00:32:09|29034.38
00:32:09|29035.19
00:32:11|29032.95
00:32:12|29032.94
00:32:12|29032.67
00:32:14|29032.88
00:32:15|29032.
00:32:16|29030.34
00:32:17|29032.
00:32:18|29032.17
00:32:18|29031.05
00:32:20|29031.01
00:32:21|29031.15
00:32:21|29031.15
00:32:22|29031.32
00:32:24|29031.
00:32:25|29032.91
00:32:25|29032.88
00:32:26|29033.31
00:32:27|29032.
00:32:28|29032.81
00:32:30|29032.51
00:32:30|29031.22
00:32:32|29031.01
00:32:32|29032.84
00:32:34|29032.68
00:32:34|29032.24
00:32:36|29032.
00:32:36|29032.09
00:32:38|29032.09
00:32:39|29031.84
00:32:39|29030.
00:32:40|29030.61
00:32:41|29030.36
00:32:43|29031.35
00:32:43|29030.17
00:32:44|29031.84
00:32:46|29030.77
00:32:47|29031.03
00:32:48|29032.28
00:32:49|29038.8
00:32:50|29041.82
00:32:51|29040.53
00:32:52|29040.15
00:32:53|29040.14
00:32:54|29046.43
00:32:55|29044.78
00:32:56|29045.
00:32:57|29044.9
00:32:58|29042.39
00:32:59|29042.1
00:33:01|29042.36
00:33:01|29041.35
00:33:02|29041.11
00:33:04|29041.48
00:33:05|29041.37
00:33:06|29040.31
00:33:07|29040.98
00:33:08|29039.24
00:33:09|29039.99
00:33:10|29039.38
00:33:12|29036.99
00:33:12|29037.53
00:33:13|29036.65
00:33:14|29036.54
00:33:15|29037.14
00:33:16|29036.22
00:33:17|29034.
00:33:18|29034.
00:33:19|29033.68
00:33:20|29033.27
00:33:21|29033.27
00:33:22|29033.27
00:33:23|29032.74
00:33:24|29032.01
00:33:25|29032.74
00:33:26|29036.14
00:33:27|29036.16
00:33:28|29036.91
00:33:29|29037.38
00:33:30|29036.56
00:33:31|29036.56
00:33:33|29036.59
00:33:34|29034.79
00:33:35|29034.79
00:33:35|29034.88
00:33:37|29034.26
00:33:38|29034.03
00:33:39|29034.45
00:33:39|29033.99
00:33:41|29033.18
00:33:41|29033.18
00:33:43|29033.92
00:33:44|29033.37
00:33:45|29033.37
00:33:46|29034.25
00:33:46|29033.51
00:33:48|29034.
00:33:49|29033.26
00:33:50|29033.68
00:33:50|29034.47
00:33:52|29034.47
00:33:53|29031.34
00:33:54|29030.82
00:33:55|29031.76
00:33:56|29031.76
00:33:57|29030.97
00:33:58|29030.97
00:33:59|29031.35
00:34:00|29030.64
00:34:01|29032.09
00:34:02|29031.23
00:34:03|29030.
00:34:04|29030.3
00:34:05|29029.41
00:34:06|29031.1
00:34:07|29030.53
00:34:08|29030.22
00:34:10|29029.12
00:34:10|29029.
00:34:11|29029.53
00:34:12|29029.72
00:34:13|29029.4
00:34:15|29030.59
00:34:16|29032.3
00:34:16|29032.31
00:34:18|29032.19
00:34:18|29032.31
00:34:19|29031.07
00:34:20|29032.
00:34:22|29032.
00:34:23|29031.86
00:34:23|29031.68
00:34:24|29031.52
00:34:26|29032.63
00:34:26|29032.63
00:34:27|29032.63
00:34:28|29031.82
00:34:29|29031.29
00:34:31|29030.79
00:34:31|29032.23
00:34:33|29032.37
00:34:34|29033.6
00:34:34|29035.06
00:34:35|29035.03
00:34:36|29035.06
00:34:37|29034.42
00:34:39|29034.22
00:34:39|29032.66
00:34:40|29032.29
00:34:41|29032.32
00:34:42|29031.09
00:34:44|29028.8
00:34:45|29027.78
00:34:46|29028.56
00:34:47|29028.96
00:34:48|29028.54
00:34:49|29028.67
00:34:50|29030.13
00:34:51|29030.43
00:34:52|29031.45
00:34:52|29031.94
00:34:54|29035.06
00:34:55|29036.32
00:34:56|29036.66
00:34:57|29037.
00:34:58|29036.63
00:34:59|29036.24
00:35:00|29036.48
00:35:01|29036.18
00:35:02|29035.76
00:35:03|29036.57
00:35:04|29035.76
00:35:05|29035.32
00:35:06|29035.32
00:35:07|29035.68
00:35:08|29036.5
00:35:09|29035.48
00:35:10|29035.37
00:35:11|29036.
00:35:12|29035.35
00:35:13|29036.54
00:35:14|29035.68
00:35:15|29035.68
00:35:16|29036.27
00:35:17|29035.
00:35:18|29035.
00:35:19|29035.
00:35:20|29033.53
00:35:21|29027.87
00:35:22|29028.36
00:35:23|29027.68
00:35:24|29027.72
00:35:25|29028.23
00:35:26|29027.62
00:35:27|29027.4
00:35:28|29027.41
00:35:29|29026.
00:35:30|29022.13
00:35:31|29024.
00:35:32|29023.13
00:35:33|29024.
00:35:34|29021.1
00:35:35|29023.21
00:35:36|29022.39
00:35:37|29022.74
00:35:38|29023.12
00:35:39|29023.12
00:35:40|29022.
00:35:41|29022.4
00:35:42|29022.74
00:35:43|29022.
00:35:45|29022.86
00:35:46|29022.82
00:35:47|29023.02
00:35:47|29023.02
00:35:49|29023.85
00:35:49|29023.29
00:35:51|29025.32
00:35:51|29017.86
00:35:52|29015.81
00:35:54|29016.
00:35:54|29017.47
00:35:56|29019.57
00:35:57|29017.16
00:35:58|29016.86
00:35:59|29018.1
00:36:00|29013.94
00:36:01|29009.69
00:36:03|29012.18
00:36:03|29010.8
00:36:04|29010.37
00:36:05|29009.95
00:36:06|29009.92
00:36:08|29011.99
00:36:08|29011.96
00:36:10|29013.
00:36:11|29012.63
00:36:12|29011.99
00:36:13|29011.55
00:36:14|29011.89
00:36:15|29012.
00:36:16|29012.62
00:36:17|29014.68
00:36:18|29014.12
00:36:19|29013.67
00:36:20|29014.
00:36:21|29013.98
00:36:22|29012.52
00:36:23|29012.63
00:36:24|29011.47
00:36:26|29012.
00:36:26|29011.76
00:36:27|29011.76
00:36:28|29014.51
00:36:29|29013.65
00:36:30|29016.
00:36:31|29014.48
00:36:32|29018.54
00:36:33|29017.99
00:36:34|29016.88
00:36:35|29018.16
00:36:36|29016.75
00:36:37|29017.
00:36:38|29017.94
00:36:39|29016.35
00:36:40|29015.61
00:36:41|29015.5
00:36:42|29015.65
00:36:43|29015.66
00:36:44|29016.39
00:36:45|29019.99
00:36:46|29020.17
00:36:47|29020.8
00:36:48|29020.
00:36:50|29020.87
00:36:50|29020.28
00:36:51|29021.24
00:36:52|29020.28
00:36:53|29018.94
00:36:54|29019.42
00:36:55|29019.96
00:36:56|29019.67
00:36:58|29020.17
00:36:59|29019.68
00:37:00|29020.33
00:37:00|29015.94
00:37:02|29013.74
00:37:02|29013.11
00:37:04|29014.
00:37:04|29012.9
00:37:06|29014.07
00:37:06|29014.
00:37:08|29012.83
00:37:08|29012.17
00:37:11|29013.
00:37:11|29013.
00:37:13|29012.19
00:37:13|29012.24
00:37:14|29012.24
00:37:16|29014.04
00:37:16|29013.18
00:37:18|29013.8
00:37:18|29014.02
00:37:19|29014.05
00:37:21|29017.
00:37:21|29017.98
00:37:22|29021.14
00:37:24|29021.49
00:37:24|29020.88
00:37:25|29021.66
00:37:27|29020.27
00:37:28|29021.15
00:37:28|29022.96
00:37:29|29023.64
00:37:31|29023.02
00:37:32|29023.
00:37:32|29021.03
00:37:34|29020.28
00:37:34|29020.43
00:37:36|29021.19
00:37:36|29021.9
00:37:38|29020.15
00:37:38|29020.
00:37:40|29022.
00:37:40|29021.14
00:37:42|29022.29
00:37:43|29020.32
00:37:44|29020.16
00:37:44|29019.55
00:37:46|29020.54
00:37:46|29020.88
00:37:48|29021.73
00:37:48|29021.7
00:37:49|29020.19
00:37:50|29021.05
00:37:52|29021.15
00:37:52|29021.06
00:37:53|29020.45
00:37:54|29020.89
00:37:56|29020.11
00:37:57|29021.96
00:37:57|29022.18
00:37:58|29022.29
00:38:00|29024.52
00:38:00|29024.31
00:38:02|29024.35
00:38:02|29024.03
00:38:03|29025.21
00:38:05|29025.67
00:38:06|29025.68
00:38:07|29026.
00:38:08|29027.91
00:38:09|29027.91
00:38:11|29029.02
00:38:11|29029.19
00:38:12|29031.09
00:38:13|29032.88
00:38:15|29032.57
00:38:16|29034.39
00:38:17|29035.21
00:38:18|29036.52
00:38:19|29035.01
00:38:20|29036.
00:38:21|29036.08
00:38:22|29036.
00:38:23|29036.
00:38:24|29034.28
00:38:24|29034.21
00:38:26|29034.96
00:38:27|29034.8
00:38:28|29036.
00:38:28|29037.21
00:38:29|29036.25
00:38:31|29036.85
00:38:32|29036.57
00:38:32|29038.62
00:38:34|29038.64
00:38:35|29037.47
00:38:36|29037.47
00:38:37|29036.6
00:38:37|29033.31
00:38:38|29034.33
00:38:40|29035.48
00:38:40|29034.71
00:38:42|29035.
00:38:43|29030.89
00:38:44|29029.58
00:38:45|29028.22
00:38:46|29028.12
00:38:48|29028.58
00:38:48|29028.57
00:38:49|29026.41
00:38:50|29024.63
00:38:51|29022.
00:38:52|29022.51
00:38:53|29023.37
00:38:54|29023.8
00:38:55|29024.4
00:38:56|29021.96
00:38:57|29022.47
00:38:58|29022.14
00:38:59|29022.04
00:39:00|29022.86
00:39:01|29021.59
00:39:02|29022.11
00:39:03|29022.6
00:39:04|29023.16
00:39:06|29023.13
00:39:07|29021.58
00:39:08|29022.
00:39:09|29021.92
00:39:10|29021.16
00:39:11|29023.23
00:39:12|29025.22
00:39:13|29029.71
00:39:14|29029.02
00:39:14|29028.3
00:39:16|29028.92
00:39:17|29029.
00:39:17|29029.72
00:39:19|29029.07
00:39:19|29020.37
00:39:21|29019.1
00:39:22|29020.31
00:39:23|29019.45
00:39:24|29018.5
00:39:25|29018.38
00:39:26|29021.51
00:39:28|29020.2
00:39:28|29020.31
00:39:29|29022.25
00:39:30|29020.09
00:39:31|29020.76
00:39:33|29018.
00:39:34|29017.33
00:39:34|29019.41
00:39:35|29018.54
00:39:36|29018.26
00:39:38|29016.58
00:39:39|29017.4
00:39:40|29017.17
00:39:41|29014.07
00:39:42|29014.58
00:39:42|29017.69
00:39:43|29017.29
00:39:44|29017.3
00:39:45|29017.05
00:39:46|29016.03
00:39:47|29016.05
00:39:48|29016.72
00:39:49|29016.72
00:39:51|29019.84
00:39:51|29018.1
00:39:53|29019.25
00:39:54|29018.34
00:39:54|29018.34
00:39:55|29016.35
00:39:57|29018.72
00:39:57|29017.99
00:39:59|29017.99
00:40:00|29016.22
00:40:01|29015.19
00:40:02|29012.28
00:40:03|29014.49
00:40:04|29013.9
00:40:05|29014.96
00:40:06|29014.06
00:40:08|29014.13
00:40:08|29014.13
00:40:09|29014.24
00:40:10|29014.7
00:40:11|29015.53
00:40:12|29014.98
00:40:13|29011.94
00:40:15|29012.77
00:40:16|29013.82
00:40:17|29013.82
00:40:18|29015.94
00:40:19|29015.97
00:40:20|29015.91
00:40:21|29015.01
00:40:22|29015.89
00:40:23|29013.83
00:40:24|29013.83
00:40:25|29012.54
00:40:26|29013.46
00:40:27|29013.34
00:40:28|29014.
00:40:29|29013.95
00:40:30|29012.58
00:40:31|29012.58
00:40:32|29013.34
00:40:33|29013.34
00:40:34|29013.34
00:40:35|29015.08
00:40:36|29015.3
00:40:37|29014.05
00:40:38|29014.41
00:40:39|29015.39
00:40:40|29015.39
00:40:41|29015.38
00:40:42|29015.15
00:40:43|29015.
00:40:44|29014.98
00:40:45|29014.98
00:40:46|29016.16
00:40:47|29016.28
00:40:48|29016.5
00:40:49|29016.14
00:40:50|29014.
00:40:51|29013.98
00:40:52|29013.9
00:40:53|29013.65
00:40:54|29014.88
00:40:55|29014.82
00:40:56|29015.33
00:40:57|29014.09
00:40:58|29014.71
00:40:59|29016.13
00:41:00|29015.94
00:41:01|29015.1
00:41:02|29014.
00:41:03|29015.31
00:41:04|29014.29
00:41:05|29013.9
00:41:06|29013.99
00:41:07|29013.39
00:41:08|29015.49
00:41:09|29015.13
00:41:11|29014.1
00:41:11|29014.1
00:41:12|29014.1
00:41:13|29013.92
00:41:14|29013.92
00:41:15|29013.92
00:41:16|29015.91
00:41:17|29015.91
00:41:18|29015.91
00:41:19|29015.56
00:41:20|29015.46
00:41:21|29015.
00:41:23|29014.96
00:41:24|29014.96
00:41:24|29015.92
00:41:26|29014.55
00:41:27|29012.41
00:41:27|29012.37
00:41:28|29012.37
00:41:30|29014.06
00:41:30|29012.89
00:41:32|29013.09
00:41:32|29013.3
00:41:33|29013.
00:41:34|29012.41
00:41:36|29012.93
00:41:37|29012.93
00:41:38|29012.11
00:41:39|29012.11
00:41:40|29013.3
00:41:41|29013.65
00:41:41|29012.11
00:41:42|29012.43
00:41:43|29012.39
00:41:44|29012.42
00:41:46|29013.52
00:41:47|29013.96
00:41:48|29014.17
00:41:49|29015.02
00:41:50|29015.08
00:41:51|29014.98
00:41:51|29015.53
00:41:53|29020.06
00:41:53|29020.93
00:41:55|29020.
00:41:56|29021.
00:41:57|29021.68
00:41:58|29022.
00:41:59|29022.27
00:42:00|29023.
00:42:01|29022.4
00:42:02|29024.05
00:42:03|29022.01
00:42:04|29021.21
00:42:05|29020.95
00:42:06|29021.56
00:42:07|29022.
00:42:08|29022.
00:42:09|29022.03
00:42:10|29022.08
00:42:11|29022.49
00:42:12|29024.12
00:42:13|29025.32
00:42:14|29024.55
00:42:15|29023.69
00:42:17|29025.18
00:42:17|29025.18
00:42:18|29024.83
00:42:19|29023.12
00:42:20|29023.28
00:42:21|29023.08
00:42:23|29022.86
00:42:24|29022.71
00:42:24|29022.71
00:42:26|29022.71
00:42:27|29023.02
00:42:27|29022.62
00:42:29|29022.93
00:42:30|29023.08
00:42:31|29023.49
00:42:32|29023.52
00:42:32|29023.49
00:42:34|29024.66
00:42:35|29024.66
00:42:36|29025.72
00:42:36|29026.01
00:42:37|29026.41
00:42:38|29027.06
00:42:40|29027.06
00:42:40|29026.17
00:42:42|29025.43
00:42:43|29025.43
00:42:44|29025.41
00:42:44|29026.
00:42:46|29026.96
00:42:47|29027.58
00:42:48|29026.42
00:42:48|29026.36
00:42:50|29026.04
00:42:50|29026.79
00:42:52|29026.01
00:42:53|29026.01
00:42:54|29026.44
00:42:56|29024.
00:42:56|29024.67
00:42:57|29024.14
00:42:58|29024.14
00:42:59|29025.38
00:43:00|29026.17
00:43:01|29026.36
00:43:02|29026.69
00:43:03|29026.75
00:43:04|29027.26
00:43:05|29028.
00:43:07|29026.35
00:43:08|29026.61
00:43:08|29028.
00:43:10|29028.
00:43:11|29026.94
00:43:12|29026.94
00:43:13|29026.94
00:43:13|29026.94
00:43:14|29033.53
00:43:16|29032.5
00:43:17|29034.44
00:43:18|29036.36
00:43:19|29039.24
00:43:20|29039.1
00:43:21|29043.43
00:43:22|29045.21
00:43:24|29043.7
00:43:24|29045.78
00:43:25|29046.15
00:43:26|29043.92
00:43:27|29045.62
00:43:28|29044.98
00:43:29|29044.13
00:43:30|29044.48
00:43:31|29045.36
00:43:32|29045.61
00:43:33|29045.03
00:43:34|29044.36
00:43:35|29045.03
00:43:36|29045.03
00:43:37|29044.22
00:43:38|29044.19
00:43:39|29044.19
00:43:41|29044.94
00:43:41|29044.69
00:43:42|29044.63
00:43:43|29044.98
00:43:44|29044.2
00:43:46|29044.19
00:43:47|29044.09
00:43:48|29042.71
00:43:49|29042.71
00:43:49|29043.6
00:43:50|29045.15
00:43:51|29044.51
00:43:52|29044.71
00:43:53|29044.22
00:43:54|29044.11
00:43:55|29045.06
00:43:57|29045.9
00:43:57|29053.77
00:43:58|29052.4
00:44:00|29051.64
00:44:00|29051.13
00:44:02|29050.45
00:44:02|29046.
00:44:03|29049.44
00:44:05|29050.01
00:44:06|29049.42
00:44:06|29048.13
00:44:07|29049.02
00:44:09|29051.52
00:44:10|29052.77
00:44:11|29053.64
00:44:12|29052.64
00:44:13|29055.85
00:44:14|29054.01
00:44:16|29054.92
00:44:17|29054.77
00:44:18|29053.67
00:44:18|29051.66
00:44:19|29052.35
00:44:21|29050.23
00:44:21|29048.82
00:44:23|29050.37
00:44:24|29050.8
00:44:25|29050.35
00:44:25|29051.22
00:44:27|29051.7
00:44:27|29052.15
00:44:29|29052.08
00:44:30|29052.08
00:44:31|29052.94
00:44:32|29060.68
00:44:33|29060.01
00:44:34|29060.98
00:44:35|29059.68
00:44:36|29059.
00:44:37|29059.27
00:44:38|29059.23
00:44:39|29058.03
00:44:40|29057.08
00:44:41|29058.82
00:44:42|29054.25
00:44:43|29054.17
00:44:44|29056.14
00:44:44|29055.13
00:44:46|29058.97
00:44:46|29059.65
00:44:48|29058.21
00:44:49|29058.21
00:44:50|29060.9
00:44:51|29061.
00:44:51|29061.46
00:44:52|29062.18
00:44:54|29059.49
00:44:55|29059.71
00:44:55|29056.78
00:44:56|29057.62
00:44:57|29057.52
00:44:59|29056.19
00:44:59|29056.98
00:45:00|29055.53
00:45:01|29057.37
00:45:03|29056.84
00:45:05|29057.52
00:45:05|29058.
00:45:06|29053.87
00:45:07|29052.49
00:45:08|29053.21
00:45:09|29053.22
00:45:10|29058.45
00:45:11|29059.63
00:45:12|29058.86
00:45:13|29058.86
00:45:14|29060.08
00:45:15|29060.5
00:45:16|29061.57
00:45:17|29061.
00:45:18|29061.33
00:45:19|29058.07
00:45:21|29059.41
00:45:22|29059.02
00:45:22|29059.4
00:45:24|29060.
00:45:24|29060.49
00:45:26|29060.49
00:45:27|29060.28
00:45:28|29060.01
00:45:29|29059.46
00:45:30|29059.45
00:45:31|29058.75
00:45:32|29058.75
00:45:33|29058.68
00:45:33|29059.16
00:45:35|29059.16
00:45:36|29059.95
00:45:36|29059.13
00:45:38|29058.54
00:45:38|29058.54
00:45:40|29058.54
00:45:40|29059.09
00:45:42|29059.16
00:45:43|29059.39
00:45:44|29060.
00:45:45|29059.01
00:45:46|29060.27
00:45:46|29059.55
00:45:47|29059.42
00:45:49|29059.
00:45:50|29058.21
00:45:51|29059.36
00:45:52|29059.36
00:45:53|29059.05
00:45:54|29057.41
00:45:55|29057.41
00:45:56|29057.58
00:45:57|29057.57
00:45:58|29057.57
00:46:00|29058.66
00:46:01|29059.57
00:46:01|29059.54
00:46:03|29059.11
00:46:03|29060.12
00:46:05|29060.23
00:46:06|29060.94
00:46:07|29058.23
00:46:08|29057.02
00:46:09|29058.58
00:46:09|29059.14
00:46:11|29058.21
00:46:11|29059.31
00:46:12|29059.31
00:46:14|29059.67
00:46:15|29060.03
00:46:16|29059.94
00:46:17|29058.78
00:46:17|29058.55
00:46:19|29059.32
00:46:20|29059.34
00:46:20|29058.76
00:46:22|29059.37
00:46:23|29059.37
00:46:24|29059.67
00:46:25|29059.67
00:46:26|29059.65
00:46:27|29059.65
00:46:28|29059.65
00:46:29|29059.43
00:46:30|29059.42
00:46:31|29059.91
00:46:32|29059.92
00:46:33|29059.92
00:46:34|29059.09
00:46:35|29059.09
00:46:36|29058.89
00:46:37|29059.91
00:46:38|29060.26
00:46:39|29060.26
00:46:40|29060.02
00:46:41|29059.89
00:46:42|29059.69
00:46:43|29059.69
00:46:44|29059.39
00:46:45|29059.7
00:46:46|29058.55
00:46:47|29055.63
00:46:48|29055.22
00:46:49|29051.93
00:46:50|29052.46
00:46:51|29052.88
00:46:52|29052.06
00:46:53|29052.87
00:46:54|29050.33
00:46:55|29049.82
00:46:56|29050.33
00:46:58|29050.27
00:46:58|29049.39
00:46:59|29046.55
00:47:00|29046.79
00:47:01|29046.5
00:47:02|29047.43
00:47:04|29047.36
00:47:06|29046.01
00:47:06|29046.25
00:47:07|29046.93
00:47:08|29046.6
00:47:09|29049.29
00:47:10|29048.78
00:47:11|29048.48
00:47:12|29046.31
00:47:13|29047.17
00:47:14|29047.08
00:47:15|29046.43
00:47:16|29046.63
00:47:18|29046.63
00:47:19|29044.83
00:47:19|29043.91
00:47:20|29044.91
00:47:21|29044.04
00:47:23|29044.07
00:47:24|29047.61
00:47:25|29047.
00:47:26|29047.54
00:47:28|29046.16
00:47:28|29047.37
00:47:29|29047.32
00:47:30|29050.31
00:47:31|29053.4
00:47:32|29053.48
00:47:33|29053.17
00:47:34|29051.45
00:47:35|29051.23
00:47:36|29052.25
00:47:37|29052.25
00:47:38|29052.14
00:47:39|29051.8
00:47:40|29051.8
00:47:41|29052.61
00:47:42|29052.74
00:47:43|29052.27
00:47:44|29052.3
00:47:46|29053.8
00:47:46|29052.43
00:47:47|29052.43
00:47:48|29053.4
00:47:49|29053.96
00:47:51|29052.53
00:47:51|29052.73
00:47:53|29052.21
00:47:53|29052.45
00:47:54|29052.11
00:47:56|29052.
00:47:57|29052.45
00:47:58|29052.45
00:47:59|29052.37
00:48:00|29052.37
00:48:01|29051.82
00:48:02|29052.42
00:48:03|29052.65
00:48:04|29052.29
00:48:05|29052.2
00:48:06|29052.81
00:48:07|29052.84
00:48:08|29053.08
00:48:09|29053.01
00:48:11|29052.55
00:48:11|29052.8
00:48:12|29052.8
00:48:13|29052.23
00:48:15|29053.
00:48:16|29053.56
00:48:17|29054.
00:48:18|29054.24
00:48:19|29053.35
00:48:20|29049.7
00:48:21|29051.32
00:48:22|29051.62
00:48:24|29051.99
00:48:24|29051.21
00:48:25|29047.23
00:48:27|29046.29
00:48:28|29046.66
00:48:29|29046.95
00:48:30|29044.79
00:48:30|29045.06
00:48:31|29045.15
00:48:33|29045.6
00:48:33|29045.06
00:48:34|29048.21
00:48:35|29047.81
00:48:37|29048.08
00:48:38|29048.08
00:48:39|29048.08
00:48:39|29048.94
00:48:40|29052.
00:48:42|29052.
00:48:42|29052.
00:48:43|29051.48
00:48:45|29051.44
00:48:45|29051.49
00:48:47|29051.49
00:48:48|29051.49
00:48:49|29051.71
00:48:50|29051.49
00:48:51|29050.
00:48:52|29049.97
00:48:52|29049.98
00:48:53|29050.
00:48:54|29049.97
00:48:55|29048.84
00:48:57|29049.
00:48:58|29048.66
00:48:59|29048.65
00:49:00|29049.13
00:49:01|29048.81
00:49:02|29048.86
00:49:04|29049.91
00:49:04|29049.89
00:49:05|29049.93
00:49:06|29049.93
00:49:07|29050.67
00:49:09|29050.93
00:49:10|29050.93
00:49:10|29047.76
00:49:12|29047.
00:49:12|29048.82
00:49:14|29048.26
00:49:14|29048.26
00:49:15|29048.26
00:49:17|29048.85
00:49:18|29048.85
00:49:18|29048.85
00:49:19|29048.85
00:49:20|29048.04
00:49:21|29048.04
00:49:22|29048.9
00:49:23|29048.9
00:49:24|29048.9
00:49:26|29048.26
00:49:27|29048.26
00:49:28|29047.1
00:49:29|29046.79
00:49:30|29046.23
00:49:31|29046.63
00:49:32|29046.92
00:49:33|29048.16
00:49:34|29048.02
00:49:35|29047.99
00:49:35|29047.99
00:49:37|29047.99
00:49:38|29047.99
00:49:39|29047.96
00:49:40|29049.57
00:49:41|29051.34
00:49:41|29049.67
00:49:43|29049.67
00:49:43|29049.7
00:49:45|29049.7
00:49:46|29049.91
00:49:47|29049.75
00:49:48|29049.76
00:49:48|29049.58
00:49:50|29049.58
00:49:51|29049.31
00:49:52|29049.31
00:49:53|29049.31
00:49:54|29049.37
00:49:55|29049.98
00:49:56|29049.98
00:49:57|29049.98
00:49:58|29051.16
00:49:59|29051.61
00:50:00|29051.59
00:50:01|29051.
00:50:02|29051.61
00:50:04|29051.13
00:50:04|29051.13
00:50:05|29050.09
00:50:06|29051.07
00:50:07|29052.01
00:50:09|29050.86
00:50:10|29050.53
00:50:11|29050.17
00:50:11|29049.31
00:50:12|29049.
00:50:13|29048.09
00:50:15|29049.55
00:50:16|29049.44
00:50:17|29049.44
00:50:17|29049.58
00:50:19|29049.58
00:50:20|29049.58
00:50:21|29049.88
00:50:22|29049.88
00:50:23|29050.35
00:50:24|29049.5
00:50:25|29049.5
00:50:26|29049.5
00:50:27|29049.51
00:50:29|29051.08
00:50:29|29050.45
00:50:30|29050.47
00:50:32|29050.33
00:50:33|29050.33
00:50:33|29051.12
00:50:35|29051.12
00:50:36|29050.39
00:50:37|29050.35
00:50:38|29050.87
00:50:39|29050.01
00:50:39|29050.
00:50:41|29050.
00:50:41|29050.
00:50:42|29050.
00:50:43|29050.35
00:50:45|29050.35
00:50:46|29050.46
00:50:46|29050.95
00:50:47|29050.44
00:50:49|29050.44
00:50:49|29050.02
00:50:50|29050.95
00:50:51|29050.95
00:50:52|29049.98
00:50:54|29050.76
00:50:55|29050.24
00:50:55|29050.
00:50:56|29049.39
00:50:58|29050.
00:50:59|29051.49
00:50:59|29050.01
00:51:00|29050.59
00:51:01|29051.11
00:51:02|29049.58
00:51:03|29049.86
00:51:05|29049.99
00:51:06|29048.84
00:51:07|29048.43
00:51:08|29048.43
00:51:09|29049.
00:51:10|29049.22
00:51:11|29049.3
00:51:12|29049.3
00:51:13|29049.3
00:51:14|29048.87
00:51:15|29049.27
00:51:16|29049.29
00:51:17|29048.67
00:51:18|29048.67
00:51:19|29049.59
00:51:20|29049.59
00:51:21|29049.59
00:51:22|29049.45
00:51:23|29049.75
00:51:24|29049.6
00:51:25|29049.6
00:51:26|29049.6
00:51:27|29049.6
00:51:28|29049.6
00:51:29|29049.1
00:51:30|29049.01
00:51:32|29049.3
00:51:32|29049.3
00:51:33|29041.18
00:51:34|29042.01
00:51:35|29040.57
00:51:36|29039.
00:51:37|29038.78
00:51:38|29039.52
00:51:39|29039.49
00:51:40|29039.48
00:51:41|29044.
00:51:42|29042.96
00:51:43|29042.41
00:51:44|29042.05
00:51:45|29042.35
00:51:46|29041.41
00:51:48|29041.41
00:51:48|29042.02
00:51:49|29041.68
00:51:50|29041.64
00:51:51|29040.77
00:51:52|29041.54
00:51:53|29041.66
00:51:54|29041.91
00:51:55|29041.91
00:51:56|29041.73
00:51:57|29041.15
00:51:58|29041.16
00:51:59|29044.64
00:52:00|29047.99
00:52:02|29047.25
00:52:03|29047.59
00:52:04|29046.56
00:52:05|29045.47
00:52:06|29045.42
00:52:07|29045.25
00:52:08|29045.25
00:52:09|29045.21
00:52:10|29045.21
00:52:11|29044.84
00:52:12|29044.88
00:52:13|29044.26
00:52:14|29044.26
00:52:15|29044.52
00:52:16|29043.65
00:52:17|29044.86
00:52:18|29044.86
00:52:20|29044.86
00:52:21|29044.01
00:52:22|29043.87
00:52:23|29044.72
00:52:24|29044.72
00:52:25|29044.28
00:52:26|29043.75
00:52:27|29043.75
00:52:28|29043.75
00:52:30|29044.37
00:52:30|29043.96
00:52:31|29043.79
00:52:32|29043.44
00:52:33|29044.6
00:52:34|29044.8
00:52:35|29044.6
00:52:36|29044.13
00:52:37|29044.63
00:52:38|29044.46
00:52:39|29044.46
00:52:40|29044.01
00:52:41|29044.01
00:52:42|29044.
00:52:43|29044.58
00:52:44|29044.33
00:52:45|29044.33
00:52:46|29044.01
00:52:47|29043.66
00:52:48|29043.66
00:52:49|29044.07
00:52:50|29044.51
00:52:51|29044.11
00:52:52|29044.11
00:52:54|29044.1
00:52:54|29044.1
00:52:55|29046.
00:52:56|29046.
00:52:57|29045.46
00:52:58|29045.23
00:52:59|29044.59
00:53:00|29045.28
00:53:01|29045.58
00:53:02|29045.89
00:53:03|29045.14
00:53:04|29045.06
00:53:05|29045.11
00:53:06|29045.17
00:53:07|29045.21
00:53:08|29045.21
00:53:10|29046.06
00:53:10|29045.63
00:53:11|29045.95
00:53:12|29045.82
00:53:13|29046.1
00:53:14|29045.49
00:53:15|29045.49
00:53:16|29045.48
00:53:17|29045.53
00:53:19|29044.73
00:53:20|29044.92
00:53:20|29044.34
00:53:21|29044.34
00:53:23|29044.13
00:53:24|29044.13
00:53:25|29045.64
00:53:26|29044.51
00:53:27|29044.17
00:53:28|29044.17
00:53:29|29041.43
00:53:30|29039.72
00:53:31|29040.01
00:53:32|29039.98
00:53:33|29040.41
00:53:34|29039.56
00:53:35|29039.56
00:53:36|29039.51
00:53:37|29039.51
00:53:38|29039.65
00:53:39|29039.28
00:53:40|29039.71
00:53:41|29039.71
00:53:42|29039.71
00:53:43|29039.71
00:53:44|29039.24
00:53:45|29039.24
00:53:46|29039.24
00:53:47|29038.99
00:53:48|29039.1
00:53:49|29039.3
00:53:50|29040.37
00:53:51|29041.35
00:53:52|29041.65
00:53:53|29041.34
00:53:54|29041.83
00:53:55|29042.11
00:53:56|29042.18
00:53:57|29042.26
00:53:58|29042.
00:53:59|29042.
00:54:00|29042.39
00:54:01|29042.78
00:54:02|29042.78
00:54:04|29042.16
00:54:04|29042.16
00:54:05|29042.31
00:54:06|29043.1
00:54:07|29045.52
00:54:08|29045.76
00:54:09|29045.
00:54:10|29043.74
00:54:11|29043.68
00:54:12|29043.68
00:54:13|29043.73
00:54:14|29043.68
00:54:15|29043.79
00:54:16|29045.52
00:54:17|29045.52
00:54:18|29044.04
00:54:19|29044.77
00:54:20|29044.
00:54:22|29044.92
00:54:22|29045.2
00:54:24|29045.2
00:54:25|29045.2
00:54:26|29045.16
00:54:27|29045.16
00:54:28|29045.16
00:54:29|29044.94
00:54:30|29044.94
00:54:31|29044.78
00:54:31|29044.78
00:54:32|29044.78
00:54:34|29044.78
00:54:35|29044.78
00:54:35|29044.78
00:54:37|29044.78
00:54:38|29044.78
00:54:39|29044.78
00:54:40|29045.3
00:54:41|29045.04
00:54:42|29045.62
00:54:42|29045.62
00:54:44|29045.62
00:54:45|29045.62
00:54:45|29047.32
00:54:47|29046.54
00:54:48|29046.53
00:54:48|29046.33
00:54:50|29044.59
00:54:51|29044.11
00:54:52|29044.48
00:54:53|29044.45
00:54:54|29043.98
00:54:55|29044.48
00:54:56|29044.49
00:54:57|29044.49
00:54:58|29044.49
00:54:58|29044.49
00:54:59|29044.44
00:55:01|29044.24
00:55:01|29043.74
00:55:02|29043.62
00:55:04|29043.52
00:55:05|29043.46
00:55:06|29043.8
00:55:07|29043.8
00:55:09|29043.44
00:55:09|29043.34
00:55:10|29045.57
00:55:11|29045.57
00:55:12|29045.64
00:55:14|29045.64
00:55:15|29045.64
00:55:16|29046.24
00:55:16|29047.71
00:55:18|29047.64
00:55:19|29046.55
00:55:20|29046.
00:55:21|29046.05
00:55:21|29046.55
00:55:23|29045.81
00:55:24|29045.09
00:55:25|29045.09
00:55:26|29045.09
00:55:26|29046.68
00:55:28|29046.68
00:55:29|29046.82
00:55:30|29046.86
00:55:31|29046.36
00:55:32|29046.73
00:55:32|29046.73
00:55:34|29047.34
00:55:35|29047.34
00:55:37|29047.
00:55:37|29047.
00:55:38|29047.
00:55:39|29046.5
00:55:40|29046.99
00:55:41|29046.74
00:55:42|29046.
00:55:44|29046.
00:55:45|29045.89
00:55:46|29045.89
00:55:46|29045.54
00:55:48|29045.54
00:55:48|29045.
00:55:50|29044.94
00:55:51|29044.47
00:55:52|29042.01
00:55:52|29041.7
00:55:54|29042.79
00:55:55|29042.73
00:55:55|29041.46
00:55:57|29042.03
00:55:58|29041.64
00:55:58|29040.53
00:56:00|29041.2
00:56:00|29041.42
00:56:02|29041.34
00:56:03|29041.66
00:56:04|29040.92
00:56:05|29040.92
00:56:05|29042.19
00:56:07|29042.37
00:56:08|29041.74
00:56:08|29041.74
00:56:09|29040.77
00:56:11|29041.88
00:56:12|29041.88
00:56:13|29041.88
00:56:14|29041.86
00:56:15|29041.8
00:56:16|29041.88
00:56:17|29041.87
00:56:17|29041.88
00:56:18|29041.87
00:56:20|29042.02
00:56:21|29041.23
00:56:21|29041.11
00:56:23|29041.29
00:56:24|29040.83
00:56:25|29040.83
00:56:26|29040.83
00:56:27|29040.83
00:56:28|29040.88
00:56:29|29040.88
00:56:30|29040.77
00:56:31|29041.
00:56:32|29041.
00:56:33|29041.46
00:56:34|29041.41
00:56:35|29041.4
00:56:36|29041.4
00:56:37|29041.4
00:56:38|29041.39
00:56:39|29041.39
00:56:40|29041.39
00:56:41|29041.39
00:56:42|29041.14
00:56:43|29041.14
00:56:44|29040.7
00:56:45|29040.7
00:56:46|29040.7
00:56:47|29040.7
00:56:48|29040.7
00:56:49|29040.73
00:56:50|29041.24
00:56:51|29041.24
00:56:53|29041.24
00:56:53|29041.24
00:56:54|29041.23
00:56:55|29041.25
00:56:56|29041.11
00:56:57|29041.11
00:56:58|29041.11
00:56:59|29041.11
00:57:00|29041.25
00:57:01|29040.32
00:57:02|29040.32
00:57:03|29040.5
00:57:04|29040.5
00:57:05|29040.68
00:57:06|29039.76
00:57:07|29040.01
00:57:08|29040.01
00:57:09|29040.17
00:57:10|29040.61
00:57:11|29040.61
00:57:12|29040.61
00:57:13|29038.96
00:57:14|29039.47
00:57:15|29039.5
00:57:16|29039.5
00:57:17|29039.5
00:57:18|29039.49
00:57:20|29039.49
00:57:21|29039.49
00:57:21|29039.49
00:57:22|29039.49
00:57:23|29033.18
00:57:24|29033.83
00:57:25|29034.25
00:57:26|29034.
00:57:28|29033.42
00:57:29|29033.85
00:57:29|29033.45
00:57:30|29034.46
00:57:31|29034.89
00:57:33|29035.08
00:57:34|29034.73
00:57:35|29034.9
00:57:36|29034.12
00:57:37|29035.09
00:57:38|29035.12
00:57:39|29035.22
00:57:40|29034.22
00:57:41|29034.22
00:57:42|29035.31
00:57:43|29035.31
00:57:44|29035.31
00:57:45|29035.31
00:57:46|29034.67
00:57:47|29034.67
00:57:48|29034.67
00:57:49|29034.42
00:57:50|29034.43
00:57:51|29034.43
00:57:52|29034.43
00:57:54|29040.46
00:57:54|29042.
00:57:56|29041.
00:57:56|29041.44
00:57:57|29041.
00:57:58|29040.85
00:58:00|29040.85
00:58:00|29041.31
00:58:01|29040.38
00:58:03|29040.37
00:58:04|29039.74
00:58:04|29040.61
00:58:05|29039.76
00:58:06|29040.18
00:58:07|29039.26
00:58:09|29040.47
00:58:10|29040.26
00:58:10|29041.05
00:58:11|29040.19
00:58:13|29040.76
00:58:14|29040.36
00:58:14|29040.83
00:58:15|29039.7
00:58:17|29039.7
00:58:18|29039.7
00:58:18|29039.7
00:58:20|29039.72
00:58:21|29039.72
00:58:22|29040.99
00:58:23|29041.02
00:58:24|29041.2
00:58:25|29041.01
00:58:26|29042.19
00:58:27|29042.19
00:58:28|29042.19
00:58:29|29041.02
00:58:30|29041.07
00:58:31|29041.03
00:58:32|29042.
00:58:33|29041.19
00:58:34|29042.77
00:58:35|29042.22
00:58:37|29042.22
00:58:37|29042.22
00:58:38|29039.51
00:58:39|29040.72
00:58:40|29041.
00:58:41|29041.34
00:58:42|29041.34
00:58:43|29041.58
00:58:44|29041.71
00:58:45|29041.71
00:58:46|29041.73
00:58:47|29041.73
00:58:48|29041.73
00:58:49|29041.73
00:58:50|29041.35
00:58:51|29041.35
00:58:52|29041.35
00:58:53|29040.95
00:58:55|29040.95
00:58:55|29040.95
00:58:56|29040.94
00:58:57|29040.94
00:58:58|29041.34
00:59:00|29041.35
00:59:00|29041.35
00:59:01|29040.61
00:59:02|29040.61
00:59:03|29040.89
00:59:05|29040.64
00:59:05|29040.85
00:59:06|29040.85
00:59:07|29040.85
00:59:09|29040.53
00:59:09|29041.11
00:59:11|29041.11
00:59:12|29040.53
00:59:13|29040.53
00:59:13|29040.74
00:59:15|29040.19
00:59:16|29040.77
00:59:17|29040.77
00:59:18|29040.78
00:59:19|29040.78
00:59:19|29040.78
00:59:20|29041.35
00:59:21|29041.35
00:59:23|29040.76
00:59:23|29040.76
00:59:25|29040.76
00:59:26|29040.75
00:59:26|29040.75
00:59:27|29040.75
00:59:29|29044.7
00:59:30|29043.83
00:59:31|29043.
00:59:32|29048.47
00:59:33|29049.93
00:59:34|29049.01
00:59:35|29048.52
00:59:36|29048.9
00:59:37|29046.65
00:59:38|29046.5
00:59:39|29046.5
00:59:40|29047.22
00:59:41|29047.27
00:59:42|29048.
00:59:43|29048.
00:59:44|29048.35
00:59:45|29046.76
00:59:46|29046.36
00:59:47|29047.4
00:59:48|29047.33
00:59:49|29047.34
00:59:50|29047.33
00:59:51|29047.33
00:59:52|29047.33
00:59:53|29047.33
00:59:54|29046.36
00:59:55|29046.28
00:59:56|29046.53
00:59:57|29046.01
00:59:58|29048.22
00:59:59|29048.22
01:00:00|29047.45
01:00:01|29047.1
01:00:02|29043.82
01:00:03|29045.57
01:00:04|29044.92
01:00:05|29045.08
01:00:06|29046.37
01:00:07|29044.39
01:00:08|29045.43
01:00:09|29045.04
01:00:10|29044.82
01:00:11|29043.99
01:00:12|29046.11
01:00:13|29045.19
01:00:14|29045.69
01:00:16|29045.8
01:00:17|29045.76
01:00:18|29044.15
01:00:18|29045.22
01:00:20|29044.43
01:00:21|29044.43
01:00:22|29044.43
01:00:23|29044.43
01:00:24|29045.28
01:00:25|29044.87
01:00:25|29045.71
01:00:27|29045.79
01:00:28|29045.79
01:00:29|29045.79
01:00:30|29046.15
01:00:31|29046.05
01:00:32|29046.21
01:00:33|29047.16
01:00:34|29046.
01:00:35|29046.91
01:00:37|29046.53
01:00:37|29049.43
01:00:38|29049.
01:00:39|29046.79
01:00:41|29047.97
01:00:42|29047.73
01:00:43|29048.33
01:00:44|29048.32
01:00:44|29048.92
01:00:46|29048.92
01:00:47|29048.31
01:00:48|29048.31
01:00:49|29047.94
01:00:50|29047.94
01:00:51|29047.78
01:00:52|29047.78
01:00:53|29047.78
01:00:54|29047.78
01:00:55|29047.78
01:00:56|29047.78
01:00:57|29047.38
01:00:58|29047.38
01:00:59|29047.03
01:01:00|29047.57
01:01:01|29046.6
01:01:02|29048.63
01:01:03|29048.36
01:01:04|29048.3
01:01:05|29048.92
01:01:06|29053.99
01:01:07|29054.71
01:01:08|29053.83
01:01:09|29053.84
01:01:11|29054.29
01:01:11|29054.98
01:01:12|29054.83
01:01:13|29053.52
01:01:14|29051.46
01:01:15|29052.11
01:01:16|29052.95
01:01:17|29052.25
01:01:18|29052.14
01:01:19|29060.82
01:01:20|29063.05
01:01:21|29064.1
01:01:22|29062.41
01:01:23|29062.45
01:01:24|29063.99
01:01:25|29063.57
01:01:27|29064.
01:01:27|29063.09
01:01:29|29063.69
01:01:30|29064.63
01:01:31|29064.
01:01:32|29063.72
01:01:33|29064.
01:01:34|29064.
01:01:35|29064.91
01:01:36|29059.35
01:01:37|29060.75
01:01:38|29060.98
01:01:39|29060.76
01:01:40|29060.8
01:01:41|29061.11
01:01:42|29061.1
01:01:43|29061.34
01:01:44|29060.57
01:01:46|29060.99
01:01:46|29060.99
01:01:47|29060.99
01:01:48|29060.99
01:01:49|29060.26
01:01:50|29061.07
01:01:51|29061.35
01:01:52|29061.03
01:01:53|29060.69
01:01:54|29061.47
01:01:55|29061.38
01:01:57|29060.
01:01:57|29058.12
01:01:58|29057.69
01:01:59|29058.99
01:02:00|29059.18
01:02:02|29060.52
01:02:03|29060.08
01:02:04|29060.71
01:02:05|29059.14
01:02:06|29059.14
01:02:07|29059.87
01:02:08|29059.54
01:02:09|29059.
01:02:10|29059.54
01:02:11|29061.18
01:02:12|29061.14
01:02:13|29060.93
01:02:14|29060.3
01:02:16|29058.
01:02:17|29057.96
01:02:17|29059.33
01:02:19|29059.99
01:02:19|29059.99
01:02:20|29060.53
01:02:22|29060.53
01:02:23|29059.65
01:02:23|29059.65
01:02:25|29060.54
01:02:25|29061.39
01:02:26|29061.39
01:02:28|29061.7
01:02:29|29061.38
01:02:30|29062.67
01:02:31|29062.75
01:02:32|29063.
01:02:32|29062.41
01:02:33|29063.12
01:02:35|29063.27
01:02:35|29062.04
01:02:36|29063.06
01:02:38|29063.
01:02:39|29062.42
01:02:40|29062.58
01:02:41|29062.77
01:02:42|29062.59
01:02:43|29062.77
01:02:44|29064.85
01:02:45|29065.38
01:02:46|29064.83
01:02:47|29065.4
01:02:48|29064.38
01:02:49|29064.9
01:02:50|29064.04
01:02:51|29064.04
01:02:52|29065.17
01:02:53|29065.17
01:02:54|29064.13
01:02:55|29064.13
01:02:56|29063.86
01:02:57|29063.86
01:02:58|29064.39
01:03:00|29061.43
01:03:00|29060.58
01:03:02|29061.
01:03:02|29061.13
01:03:04|29062.
01:03:04|29062.
01:03:06|29061.41
01:03:06|29061.99
01:03:08|29061.99
01:03:08|29063.22
01:03:10|29063.21
01:03:11|29062.29
01:03:12|29062.24
01:03:13|29062.63
01:03:14|29062.57
01:03:15|29062.02
01:03:17|29062.02
01:03:17|29062.02
01:03:18|29061.89
01:03:19|29061.76
01:03:20|29061.76
01:03:21|29061.76
01:03:22|29061.76
01:03:23|29061.59
01:03:24|29061.99
01:03:25|29062.
01:03:26|29061.77
01:03:27|29061.78
01:03:29|29061.62
01:03:30|29061.18
01:03:31|29061.23
01:03:32|29061.69
01:03:33|29061.68
01:03:34|29061.14
01:03:35|29061.69
01:03:35|29061.97
01:03:37|29061.76
01:03:38|29061.57
01:03:39|29061.46
01:03:40|29061.46
01:03:41|29061.68
01:03:42|29061.64
01:03:43|29062.75
01:03:44|29062.75
01:03:45|29062.45
01:03:46|29062.58
01:03:47|29059.93
01:03:49|29061.88
01:03:49|29060.68
01:03:50|29061.56
01:03:51|29061.58
01:03:52|29061.12
01:03:53|29061.12
01:03:54|29061.
01:03:55|29061.59
01:03:56|29061.59
01:03:57|29061.59
01:03:58|29059.94
01:03:59|29061.22
01:04:00|29059.43
01:04:01|29058.92
01:04:02|29058.92
01:04:03|29055.72
01:04:05|29055.62
01:04:05|29054.59
01:04:06|29054.55
01:04:07|29054.55
01:04:08|29059.42
01:04:09|29059.38
01:04:10|29062.41
01:04:11|29062.06
01:04:12|29061.63
01:04:13|29061.42
01:04:14|29061.43
01:04:15|29061.84
01:04:16|29061.84
01:04:17|29061.93
01:04:18|29061.72
01:04:19|29062.74
01:04:20|29062.74
01:04:21|29062.75
01:04:22|29062.75
01:04:23|29062.75
01:04:24|29062.75
01:04:25|29062.75
01:04:26|29062.75
01:04:27|29062.75
01:04:28|29060.3
01:04:30|29061.17
01:04:30|29060.71
01:04:32|29061.12
01:04:33|29061.43
01:04:33|29060.54
01:04:35|29060.
01:04:35|29059.9
01:04:37|29059.69
01:04:38|29059.78
01:04:39|29055.84
01:04:40|29056.
01:04:41|29056.
01:04:42|29058.73
01:04:44|29058.11
01:04:44|29058.95
01:04:45|29058.95
01:04:46|29058.73
01:04:47|29057.86
01:04:49|29058.
01:04:50|29058.35
01:04:51|29058.03
01:04:51|29057.76
01:04:52|29058.73
01:04:54|29058.
01:04:54|29058.
01:04:56|29058.23
01:04:57|29058.01
01:04:58|29058.24
01:04:58|29058.24
01:05:00|29058.18
01:05:00|29058.32
01:05:01|29058.57
01:05:02|29058.31
01:05:03|29058.02
01:05:05|29058.64
01:05:05|29058.67
01:05:06|29058.89
01:05:07|29058.32
01:05:09|29058.32
01:05:09|29058.32
01:05:11|29058.32
01:05:12|29058.59
01:05:12|29058.31
01:05:14|29058.74
01:05:15|29059.16
01:05:16|29059.09
01:05:17|29059.09
01:05:18|29060.42
01:05:19|29060.71
01:05:20|29061.07
01:05:21|29060.44
01:05:22|29060.02
01:05:23|29060.02
01:05:24|29060.52
01:05:25|29060.5
01:05:26|29060.17
01:05:27|29061.2
01:05:28|29062.86
01:05:29|29063.94
01:05:30|29063.97
01:05:31|29065.18
01:05:32|29064.23
01:05:34|29065.
01:05:34|29064.32
01:05:35|29065.27
01:05:36|29062.15
01:05:37|29058.57
01:05:38|29059.2
01:05:40|29059.22
01:05:40|29057.08
01:05:42|29053.02
01:05:44|29053.9
01:05:44|29060.95
01:05:45|29060.96
01:05:47|29063.03
01:05:48|29063.21
01:05:48|29062.09
01:05:49|29062.5
01:05:50|29062.47
01:05:52|29062.47
01:05:53|29062.
01:05:54|29062.
01:05:54|29062.69
01:05:56|29062.11
01:05:57|29064.
01:05:58|29063.59
01:05:59|29063.66
01:05:59|29063.
01:06:00|29065.4
01:06:01|29064.66
01:06:02|29065.22
01:06:04|29062.6
01:06:05|29063.82
01:06:05|29062.84
01:06:06|29062.84
01:06:08|29063.
01:06:09|29063.
01:06:09|29062.
01:06:11|29061.98
01:06:12|29062.
01:06:13|29062.
01:06:14|29062.
01:06:15|29062.
01:06:16|29061.55
01:06:17|29062.5
01:06:18|29062.5
01:06:19|29062.5
01:06:20|29062.55
01:06:21|29062.95
01:06:22|29062.95
01:06:23|29064.55
01:06:24|29064.01
01:06:25|29064.01
01:06:26|29064.55
01:06:27|29064.01
01:06:28|29062.84
01:06:29|29063.73
01:06:30|29062.85
01:06:31|29063.72
01:06:33|29063.6
01:06:33|29063.31
01:06:35|29062.96
01:06:36|29062.96
01:06:37|29062.96
01:06:38|29062.92
01:06:39|29063.62
01:06:40|29062.83
01:06:41|29063.1
01:06:42|29064.76
01:06:43|29064.25
01:06:44|29064.24
01:06:45|29064.25
01:06:47|29064.
01:06:47|29064.
01:06:48|29064.
01:06:49|29064.
01:06:50|29064.54
01:06:51|29064.67
01:06:52|29064.55
01:06:54|29063.97
01:06:55|29063.97
01:06:56|29064.68
01:06:56|29064.82
01:06:57|29064.82
01:06:58|29064.31
01:06:59|29064.84
01:07:00|29066.02
01:07:02|29066.18
01:07:03|29066.31
01:07:03|29065.92
01:07:05|29065.57
01:07:06|29065.68
01:07:06|29065.68
01:07:08|29065.02
01:07:09|29065.69
01:07:10|29066.06
01:07:11|29066.59
01:07:12|29066.18
01:07:13|29066.17
01:07:14|29066.18
01:07:15|29066.84
01:07:15|29066.84
01:07:16|29065.99
01:07:18|29065.94
01:07:19|29067.47
01:07:20|29066.54
01:07:21|29068.86
01:07:22|29068.1
01:07:23|29068.1
01:07:24|29068.88
01:07:25|29068.12
01:07:26|29069.3
01:07:27|29072.41
01:07:28|29071.39
01:07:29|29074.11
01:07:30|29073.16
01:07:31|29073.98
01:07:32|29073.69
01:07:33|29074.
01:07:34|29073.6
01:07:35|29074.35
01:07:36|29074.18
01:07:37|29074.2
01:07:38|29073.47
01:07:39|29074.15
01:07:40|29073.6
01:07:41|29074.2
01:07:42|29077.63
01:07:43|29076.99
01:07:45|29076.
01:07:45|29075.16
01:07:46|29075.14
01:07:47|29074.5
01:07:48|29076.66
01:07:49|29076.49
01:07:50|29076.68
01:07:51|29076.62
01:07:52|29077.72
01:07:53|29076.6
01:07:54|29077.03
01:07:55|29076.69
01:07:56|29077.59
01:07:57|29077.46
01:07:58|29077.95
01:08:00|29076.6
01:08:00|29076.94
01:08:02|29076.06
01:08:02|29077.66
01:08:03|29076.8
01:08:04|29076.23
01:08:06|29076.22
01:08:06|29076.92
01:08:08|29076.32
01:08:08|29076.07
01:08:10|29073.9
01:08:11|29074.58
01:08:12|29074.37
01:08:13|29074.18
01:08:14|29074.18
01:08:15|29075.65
01:08:16|29076.28
01:08:17|29076.6
01:08:18|29075.91
01:08:19|29076.09
01:08:20|29076.15
01:08:21|29075.99
01:08:22|29076.
01:08:23|29076.44
01:08:24|29076.63
01:08:25|29075.99
01:08:26|29076.39
01:08:27|29076.73
01:08:28|29076.73
01:08:30|29077.85
01:08:30|29075.5
01:08:31|29076.16
01:08:33|29073.15
01:08:34|29076.16
01:08:35|29076.4
01:08:35|29076.7
01:08:36|29077.02
01:08:37|29077.02
01:08:38|29077.02
01:08:39|29077.5
01:08:40|29079.54
01:08:41|29079.15
01:08:42|29080.03
01:08:43|29079.29
01:08:44|29079.29
01:08:45|29081.29
01:08:47|29080.88
01:08:48|29082.
01:08:49|29080.
01:08:50|29080.55
01:08:51|29080.1
01:08:52|29080.44
01:08:52|29079.94
01:08:54|29079.71
01:08:55|29080.41
01:08:56|29080.53
01:08:57|29080.53
01:08:57|29080.57
01:08:58|29080.78
01:09:00|29080.41
01:09:01|29079.56
01:09:02|29075.61
01:09:03|29076.25
01:09:04|29075.63
01:09:05|29075.63
01:09:06|29075.63
01:09:07|29075.93
01:09:08|29075.63
01:09:09|29075.02
01:09:10|29075.89
01:09:11|29077.16
01:09:12|29076.15
01:09:13|29077.89
01:09:14|29078.69
01:09:15|29077.73
01:09:16|29078.53
01:09:17|29078.53
01:09:18|29078.53
01:09:19|29078.53
01:09:20|29077.04
01:09:21|29075.67
01:09:22|29075.63
01:09:23|29075.63
01:09:24|29075.62
01:09:25|29075.62
01:09:26|29074.08
01:09:27|29075.63
01:09:29|29075.71
01:09:30|29075.63
01:09:31|29075.64
01:09:32|29075.75
01:09:33|29075.63
01:09:34|29076.04
01:09:35|29076.04
01:09:36|29076.04
01:09:36|29076.04
01:09:38|29075.9
01:09:39|29075.44
01:09:40|29075.32
01:09:42|29075.45
01:09:42|29075.45
01:09:43|29074.36
01:09:44|29075.01
01:09:45|29074.79
01:09:46|29074.33
01:09:47|29073.88
01:09:48|29074.16
01:09:49|29074.36
01:09:50|29074.63
01:09:52|29074.4
01:09:52|29074.32
01:09:53|29074.12
01:09:54|29074.42
01:09:55|29073.53
01:09:57|29073.89
01:09:57|29074.4
01:09:58|29074.4
01:09:59|29074.4
01:10:00|29074.26
01:10:01|29073.63
01:10:02|29073.32
01:10:03|29074.41
01:10:04|29074.53
01:10:05|29073.87
01:10:07|29072.57
01:10:08|29072.28
01:10:09|29073.4
01:10:10|29073.34
01:10:10|29073.46
01:10:12|29073.46
01:10:12|29073.46
01:10:13|29073.56
01:10:14|29073.85
01:10:15|29074.17
01:10:17|29074.17
01:10:18|29074.17
01:10:19|29074.17
01:10:20|29074.17
01:10:21|29074.22
01:10:22|29074.22
01:10:23|29074.22
01:10:24|29074.22
01:10:25|29072.92
01:10:26|29073.99
01:10:27|29073.99
01:10:28|29074.04
01:10:29|29074.01
01:10:30|29074.01
01:10:31|29075.55
01:10:32|29074.56
01:10:33|29074.57
01:10:34|29074.75
01:10:35|29075.07
01:10:36|29075.3
01:10:38|29074.66
01:10:39|29074.75
01:10:40|29074.87
01:10:41|29075.04
01:10:42|29075.
01:10:42|29074.89
01:10:44|29076.09
01:10:45|29076.09
01:10:46|29076.1
01:10:47|29076.58
01:10:48|29079.72
01:10:49|29082.88
01:10:50|29083.89
01:10:51|29084.9
01:10:52|29083.92
01:10:53|29084.49
01:10:54|29084.4
01:10:55|29084.4
01:10:57|29084.51
01:10:57|29085.22
01:10:58|29083.52
01:10:59|29083.38
01:11:00|29086.27
01:11:01|29085.96
01:11:02|29088.18
01:11:03|29088.6
01:11:04|29087.05
01:11:05|29087.
01:11:07|29086.91
01:11:07|29088.
01:11:08|29088.47
01:11:09|29088.87
01:11:10|29087.58
01:11:11|29087.87
01:11:12|29087.3
01:11:14|29087.38
01:11:14|29088.
01:11:15|29087.34
01:11:16|29087.35
01:11:17|29088.1
01:11:19|29088.91
01:11:19|29088.99
01:11:20|29088.65
01:11:21|29088.76
01:11:23|29087.77
01:11:23|29087.91
01:11:25|29087.19
01:11:26|29087.
01:11:27|29087.38
01:11:28|29088.82
01:11:29|29088.16
01:11:30|29088.
01:11:31|29088.71
01:11:32|29089.34
01:11:34|29089.12
01:11:34|29090.01
01:11:35|29091.19
01:11:36|29091.37
01:11:37|29097.1
01:11:38|29100.78
01:11:39|29102.99
01:11:40|29102.15
01:11:41|29104.31
01:11:42|29105.4
01:11:44|29105.87
01:11:44|29107.
01:11:46|29106.55
01:11:47|29107.58
01:11:48|29107.58
01:11:48|29106.27
01:11:50|29102.9
01:11:51|29106.48
01:11:51|29107.32
01:11:52|29107.
01:11:54|29106.35
01:11:55|29108.19
01:11:56|29108.14
01:11:57|29110.39
01:11:58|29109.63
01:11:59|29109.24
01:12:00|29109.
01:12:01|29109.33
01:12:02|29110.23
01:12:02|29111.56
01:12:03|29114.14
01:12:05|29116.48
01:12:06|29115.14
01:12:07|29114.87
01:12:08|29116.
01:12:09|29115.77
01:12:10|29114.64
01:12:11|29114.62
01:12:12|29109.89
01:12:13|29110.03
01:12:14|29107.73
01:12:15|29108.3
01:12:16|29110.04
01:12:17|29110.87
01:12:18|29109.59
01:12:19|29114.02
01:12:20|29115.38
01:12:21|29118.32
01:12:22|29116.75
01:12:22|29117.96
01:12:24|29118.86
01:12:25|29118.35
01:12:27|29118.94
01:12:27|29117.57
01:12:28|29117.
01:12:29|29118.26
01:12:31|29117.55
01:12:32|29119.03
01:12:33|29119.
01:12:34|29118.
01:12:35|29119.15
01:12:36|29120.26
01:12:37|29118.32
01:12:38|29118.12
01:12:39|29118.45
01:12:40|29118.94
01:12:41|29117.86
01:12:42|29117.86
01:12:44|29117.99
01:12:44|29117.48
01:12:46|29118.01
01:12:46|29118.39
01:12:48|29117.
01:12:49|29118.66
01:12:50|29117.
01:12:51|29120.03
01:12:52|29119.44
01:12:52|29119.5
01:12:54|29122.15
01:12:54|29122.86
01:12:56|29126.18
01:12:57|29123.08
01:12:57|29123.05
01:12:58|29123.47
01:13:00|29124.21
01:13:01|29124.01
01:13:02|29124.47
01:13:03|29125.75
01:13:03|29125.53
01:13:05|29124.76
01:13:06|29125.22
01:13:06|29126.
01:13:08|29124.61
01:13:09|29122.3
01:13:09|29124.91
01:13:11|29123.55
01:13:12|29124.34
01:13:13|29124.
01:13:14|29123.9
01:13:14|29122.61
01:13:16|29123.08
01:13:17|29123.96
01:13:18|29119.61
01:13:19|29117.95
01:13:20|29116.78
01:13:21|29116.83
01:13:22|29118.66
01:13:23|29116.59
01:13:24|29117.21
01:13:25|29118.
01:13:26|29117.81
01:13:27|29118.93
01:13:28|29117.89
01:13:29|29118.03
01:13:30|29117.99
01:13:31|29117.86
01:13:32|29114.72
01:13:33|29114.58
01:13:34|29114.16
01:13:35|29114.7
01:13:36|29114.95
01:13:37|29114.09
01:13:38|29114.65
01:13:39|29114.56
01:13:40|29114.61
01:13:41|29114.5
01:13:42|29115.11
01:13:43|29114.1
01:13:44|29114.1
01:13:45|29116.52
01:13:46|29118.
01:13:47|29117.03
01:13:48|29117.
01:13:49|29116.61
01:13:50|29117.23
01:13:52|29115.56
01:13:52|29116.23
01:13:53|29114.9
01:13:54|29115.24
01:13:55|29114.57
01:13:56|29114.71
01:13:57|29114.71
01:13:58|29114.38
01:13:59|29114.57
01:14:00|29114.95
01:14:01|29114.28
01:14:02|29115.12
01:14:03|29115.35
01:14:04|29116.41
01:14:05|29114.47
01:14:06|29114.53
01:14:07|29115.67
01:14:08|29115.5
01:14:09|29113.87
01:14:10|29115.3
01:14:11|29114.63
01:14:12|29114.2
01:14:13|29114.32
01:14:14|29114.26
01:14:15|29114.31
01:14:16|29114.36
01:14:17|29114.36
01:14:18|29114.13
01:14:19|29113.84
01:14:20|29113.92
01:14:21|29112.75
01:14:22|29114.49
01:14:23|29114.
01:14:24|29114.
01:14:25|29114.
01:14:27|29113.65
01:14:27|29113.41
01:14:28|29113.39
01:14:29|29113.67
01:14:31|29113.82
01:14:31|29112.79
01:14:32|29111.34
01:14:34|29111.77
01:14:35|29111.77
01:14:36|29111.45
01:14:37|29111.34
01:14:38|29110.17
01:14:39|29109.85
01:14:40|29109.81
01:14:42|29109.96
01:14:42|29108.48
01:14:44|29109.76
01:14:45|29107.46
01:14:45|29107.11
01:14:46|29106.61
01:14:47|29105.31
01:14:48|29104.85
01:14:50|29105.45
01:14:51|29105.94
01:14:52|29107.09
01:14:53|29106.
01:14:54|29106.
01:14:55|29106.07
01:14:56|29106.08
01:14:57|29107.98
01:14:58|29107.94
01:14:59|29107.84
01:15:00|29107.9
01:15:01|29113.12
01:15:02|29117.96
01:15:02|29117.18
01:15:03|29115.16
01:15:05|29114.73
01:15:05|29115.59
01:15:07|29114.05
01:15:08|29115.08
01:15:09|29116.32
01:15:10|29115.3
01:15:11|29117.82
01:15:12|29120.04
01:15:13|29119.08
01:15:14|29119.04
01:15:15|29117.88
01:15:16|29117.88
01:15:17|29118.67
01:15:18|29118.38
01:15:18|29119.34
01:15:20|29118.01
01:15:21|29118.85
01:15:22|29118.85
01:15:23|29117.51
01:15:24|29118.29
01:15:38|29118.44
01:15:39|29116.
01:15:40|29116.12
01:15:40|29116.12
01:15:42|29114.64
01:15:43|29114.3
01:15:44|29110.32
01:15:45|29109.69
01:15:46|29109.29
01:15:47|29109.22
01:15:48|29109.6
01:15:49|29110.23
01:15:50|29110.78
01:15:52|29110.5
01:15:53|29109.69
01:15:54|29109.69
01:15:55|29110.
01:15:55|29110.12
01:15:57|29110.4
01:15:57|29110.4
01:15:59|29109.75
01:16:00|29110.
01:16:00|29110.07
01:16:02|29111.01
01:16:03|29110.32
01:16:04|29109.86
01:16:05|29109.85
01:16:06|29110.27
01:16:07|29110.99
01:16:07|29113.2
01:16:09|29119.34
01:16:10|29119.85
01:16:11|29120.07
01:16:12|29120.06
01:16:13|29120.1
01:16:14|29120.
01:16:15|29122.3
01:16:16|29122.
01:16:17|29122.67
01:16:18|29122.62
01:16:19|29122.8
01:16:20|29123.08
01:16:21|29122.15
01:16:22|29128.
01:16:23|29130.9
01:16:24|29132.
01:16:25|29132.46
01:16:26|29132.06
01:16:27|29131.83
01:16:28|29129.
01:16:29|29131.61
01:16:30|29130.29
01:16:31|29129.32
01:16:32|29129.13
01:16:33|29129.19
01:16:34|29127.89
01:16:35|29126.4
01:16:36|29125.69
01:16:38|29124.
01:16:38|29123.89
01:16:40|29120.62
01:16:41|29120.69
01:16:41|29121.17
01:16:43|29122.6
01:16:44|29122.56
01:16:45|29122.11
01:16:46|29125.98
01:16:47|29125.28
01:16:48|29125.21
01:16:49|29124.7
01:16:50|29121.89
01:16:51|29121.59
01:16:52|29121.74
01:16:53|29121.7
01:16:54|29121.34
01:16:55|29121.
01:16:57|29119.
01:16:57|29120.52
01:16:58|29120.52
01:16:59|29123.34
01:17:00|29123.07
01:17:01|29121.79
01:17:02|29122.29
01:17:03|29123.53
01:17:05|29123.21
01:17:05|29123.22
01:17:06|29126.52
01:17:07|29124.01
01:17:08|29124.01
01:17:09|29125.01
01:17:10|29124.51
01:17:11|29122.
01:17:12|29121.97
01:17:14|29122.68
01:17:14|29123.73
01:17:16|29124.86
01:17:16|29124.71
01:17:18|29124.08
01:17:18|29124.08
01:17:20|29122.61
01:17:21|29122.19
01:17:21|29122.43
01:17:23|29121.
01:17:24|29120.54
01:17:25|29120.65
01:17:26|29119.99
01:17:27|29121.66
01:17:28|29121.56
01:17:29|29122.25
01:17:30|29122.
01:17:31|29122.54
01:17:32|29122.
01:17:33|29121.66
01:17:34|29120.73
01:17:35|29120.73
01:17:36|29121.48
01:17:37|29121.03
01:17:38|29121.27
01:17:39|29121.02
01:17:40|29121.23
01:17:41|29121.04
01:17:42|29121.11
01:17:43|29120.67
01:17:44|29120.96
01:17:45|29121.46
01:17:46|29122.6
01:17:47|29121.94
01:17:48|29121.
01:17:49|29121.74
01:17:50|29121.
01:17:51|29119.4
01:17:52|29121.
01:17:53|29119.64
01:17:55|29119.45
01:17:56|29118.57
01:17:56|29118.31
01:17:58|29117.86
01:17:59|29117.17
01:18:00|29116.53
01:18:01|29117.07
01:18:02|29118.74
01:18:03|29118.78
01:18:04|29118.79
01:18:05|29118.09
01:18:05|29119.59
01:18:07|29120.82
01:18:08|29119.66
01:18:08|29120.
01:18:10|29119.91
01:18:11|29120.
01:18:12|29120.
01:18:13|29120.
01:18:13|29120.59
01:18:15|29120.59
01:18:15|29120.59
01:18:17|29120.89
01:18:18|29125.88
01:18:19|29126.55
01:18:20|29126.33
01:18:21|29132.96
01:18:22|29131.8
01:18:23|29132.01
01:18:24|29132.
01:18:25|29135.32
01:18:26|29133.02
01:18:27|29133.87
01:18:28|29132.12
01:18:30|29132.95
01:18:30|29134.74
01:18:31|29134.
01:18:33|29137.31
01:18:34|29139.48
01:18:34|29141.04
01:18:35|29142.
01:18:37|29143.38
01:18:37|29143.
01:18:38|29138.61
01:18:39|29140.7
01:18:41|29139.02
01:18:42|29140.
01:18:43|29146.17
01:18:44|29147.69
01:18:44|29142.54
01:18:46|29140.91
01:18:47|29139.62
01:18:48|29141.34
01:18:49|29140.09
01:18:50|29138.61
01:18:51|29139.94
01:18:52|29140.73
01:18:53|29138.8
01:18:54|29138.22
01:18:55|29138.25
01:18:56|29138.17
01:18:58|29139.55
01:18:58|29142.
01:19:00|29141.54
01:19:01|29143.17
01:19:01|29144.
01:19:03|29141.65
01:19:04|29141.6
01:19:05|29143.31
01:19:06|29142.95
01:19:07|29141.26
01:19:08|29142.81
01:19:09|29142.98
01:19:10|29140.02
01:19:11|29141.28
01:19:12|29137.97
01:19:14|29136.24
01:19:14|29135.75
01:19:15|29135.34
01:19:16|29133.76
01:19:17|29132.6
01:19:18|29133.05
01:19:19|29132.
01:19:20|29132.62
01:19:21|29134.71
01:19:22|29135.
01:19:23|29135.
01:19:24|29133.59
01:19:25|29134.
01:19:26|29134.58
01:19:27|29135.12
01:19:28|29134.55
01:19:29|29134.46
01:19:30|29135.12
01:19:31|29134.24
01:19:32|29134.29
01:19:33|29134.96
01:19:34|29135.88
01:19:35|29135.31
01:19:36|29135.59
01:19:37|29135.77
01:19:38|29135.93
01:19:39|29136.27
01:19:40|29134.27
01:19:41|29133.99
01:19:42|29133.6
01:19:43|29132.
01:19:44|29133.52
01:19:45|29133.37
01:19:46|29132.94
01:19:47|29133.64
01:19:48|29134.99
01:19:49|29134.99
01:19:50|29135.08
01:19:51|29133.27
01:19:52|29133.
01:19:53|29133.
01:19:54|29132.88
01:19:55|29132.02
01:19:57|29132.99
01:19:58|29132.36
01:19:59|29132.48
01:20:00|29131.93
01:20:00|29132.36
01:20:01|29132.36
01:20:03|29131.89
01:20:04|29132.
01:20:05|29131.67
01:20:06|29131.54
01:20:07|29132.58
01:20:08|29132.25
01:20:09|29132.6
01:20:10|29131.44
01:20:11|29131.21
01:20:12|29133.49
01:20:13|29133.42
01:20:14|29132.95
01:20:15|29132.08
01:20:16|29131.15
01:20:17|29132.09
01:20:18|29128.63
01:20:19|29128.24
01:20:20|29128.29
01:20:21|29125.99
01:20:22|29125.
01:20:23|29124.52
01:20:24|29125.74
01:20:25|29126.22
01:20:26|29125.01
01:20:27|29127.
01:20:28|29126.73
01:20:29|29127.04
01:20:30|29126.62
01:20:31|29126.
01:20:32|29126.73
01:20:33|29126.89
01:20:34|29126.81
01:20:36|29126.
01:20:36|29124.89
01:20:37|29124.18
01:20:38|29123.97
01:20:39|29123.73
01:20:40|29121.36
01:20:41|29122.
01:20:42|29121.6
01:20:43|29119.52
01:20:44|29122.01
01:20:45|29122.24
01:20:46|29126.84
01:20:47|29124.06
01:20:49|29124.99
01:20:49|29125.66
01:20:51|29125.17
01:20:52|29124.56
01:20:53|29124.72
01:20:53|29124.11
01:20:55|29124.84
01:20:56|29124.71
01:20:57|29125.9
01:20:57|29126.17
01:20:58|29126.14
01:20:59|29126.45
01:21:00|29130.
01:21:02|29128.2
01:21:03|29128.21
01:21:04|29130.34
01:21:04|29132.
01:21:05|29132.17
01:21:07|29130.36
01:21:08|29131.18
01:21:09|29131.05
01:21:10|29130.89
01:21:10|29131.54
01:21:12|29131.8
01:21:13|29131.68
01:21:14|29130.01
01:21:15|29129.49
01:21:16|29130.17
01:21:17|29130.17
01:21:18|29130.04
01:21:19|29129.64
01:21:20|29131.45
01:21:21|29131.84
01:21:22|29128.46
01:21:23|29127.33
01:21:24|29126.99
01:21:25|29127.99
01:21:26|29126.74
01:21:27|29126.44
01:21:28|29126.2
01:21:29|29126.
01:21:30|29127.3
01:21:31|29126.89
01:21:32|29126.61
01:21:33|29126.15
01:21:34|29126.15
01:21:35|29126.15
01:21:36|29125.55
01:21:37|29125.03
01:21:38|29123.69
01:21:39|29123.38
01:21:40|29123.38
01:21:41|29123.37
01:21:42|29123.
01:21:43|29123.56
01:21:44|29120.
01:21:45|29120.06
01:21:46|29121.19
01:21:47|29126.22
01:21:48|29126.79
01:21:49|29128.32
01:21:50|29127.19
01:21:51|29127.14
01:21:53|29127.01
01:21:53|29127.54
01:21:55|29127.37
01:21:56|29127.51
01:21:57|29128.05
01:21:57|29128.02
01:21:59|29127.19
01:21:59|29127.26
01:22:01|29128.02
01:22:02|29127.58
01:22:03|29127.79
01:22:03|29128.04
01:22:04|29127.47
01:22:06|29128.
01:22:06|29127.06
01:22:07|29127.64
01:22:08|29126.47
01:22:10|29125.58
01:22:11|29125.89
01:22:12|29125.96
01:22:13|29126.47
01:22:14|29126.47
01:22:15|29126.48
01:22:16|29126.79
01:22:17|29126.79
01:22:18|29127.05
01:22:20|29126.78
01:22:20|29126.78
01:22:21|29129.18
01:22:23|29130.02
01:22:23|29132.19
01:22:24|29134.66
01:22:25|29134.6
01:22:26|29139.37
01:22:28|29138.97
01:22:28|29139.25
01:22:29|29139.
01:22:30|29139.9
01:22:31|29140.65
01:22:33|29142.
01:22:34|29142.95
01:22:34|29141.45
01:22:36|29142.2
01:22:36|29141.13
01:22:38|29139.81
01:22:39|29141.6
01:22:39|29142.
01:22:41|29142.55
01:22:42|29142.
01:22:43|29142.
01:22:44|29140.61
01:22:44|29140.05
01:22:45|29140.25
01:22:46|29140.51
01:22:48|29140.51
01:22:49|29140.67
01:22:50|29141.96
01:22:51|29142.
01:22:53|29141.76
01:22:54|29140.24
01:22:55|29142.39
01:22:56|29141.29
01:22:57|29141.5
01:22:58|29141.98
01:22:59|29142.04
01:22:59|29141.97
01:23:00|29142.84
01:23:02|29142.82
01:23:03|29143.45
01:23:04|29142.04
01:23:05|29142.67
01:23:06|29141.53
01:23:07|29141.89
01:23:08|29147.29
01:23:09|29145.83
01:23:10|29146.
01:23:11|29146.21
01:23:12|29143.39
01:23:13|29145.
01:23:14|29144.78
01:23:16|29148.69
01:23:16|29150.74
01:23:17|29149.45
01:23:18|29152.28
01:23:19|29150.01
01:23:20|29151.99
01:23:21|29150.
01:23:22|29151.06
01:23:23|29151.02
01:23:24|29155.29
01:23:25|29157.12
01:23:26|29155.98
01:23:27|29159.69
01:23:28|29158.8
01:23:29|29158.69
01:23:30|29159.63
01:23:31|29159.14
01:23:32|29160.28
01:23:33|29161.2
01:23:34|29161.57
01:23:35|29162.14
01:23:36|29162.45
01:23:38|29163.19
01:23:38|29164.22
01:23:39|29164.
01:23:40|29165.
01:23:41|29164.03
01:23:43|29165.68
01:23:43|29163.97
01:23:44|29163.97
01:23:45|29162.99
01:23:46|29163.
01:23:47|29163.45
01:23:48|29164.99
01:23:49|29163.56
01:23:50|29161.76
01:23:51|29163.
01:23:53|29163.
01:23:54|29162.19
01:23:54|29162.17
01:23:56|29162.42
01:23:57|29163.63
01:23:58|29161.5
01:23:59|29162.
01:24:00|29161.81
01:24:01|29160.32
01:24:01|29160.4
01:24:03|29161.85
01:24:04|29158.81
01:24:05|29158.8
01:24:06|29158.8
01:24:07|29158.44
01:24:08|29158.45
01:24:09|29159.81
01:24:10|29160.82
01:24:11|29158.88
01:24:12|29159.32
01:24:13|29159.58
01:24:14|29158.48
01:24:15|29159.48
01:24:16|29159.55
01:24:17|29159.03
01:24:18|29158.61
01:24:19|29158.13
01:24:20|29159.08
01:24:21|29155.53
01:24:22|29154.7
01:24:23|29153.7
01:24:24|29153.76
01:24:25|29153.88
01:24:26|29152.28
01:24:27|29151.5
01:24:28|29151.6
01:24:29|29157.24
01:24:30|29156.
01:24:31|29154.46
01:24:32|29156.
01:24:33|29156.29
01:24:35|29155.16
01:24:36|29155.93
01:24:37|29155.13
01:24:38|29155.97
01:24:39|29155.95
01:24:40|29157.
01:24:40|29154.63
01:24:41|29154.81
01:24:43|29154.
01:24:44|29154.
01:24:44|29154.54
01:24:46|29151.62
01:24:47|29154.87
01:24:48|29154.18
01:24:49|29154.18
01:24:50|29154.18
01:24:51|29154.89
01:24:52|29153.23
01:24:52|29154.76
01:24:54|29154.76
01:24:55|29160.08
01:24:56|29160.39
01:24:57|29158.62
01:24:58|29159.
01:24:59|29160.
01:25:00|29159.13
01:25:01|29161.17
01:25:02|29161.16
01:25:02|29160.84
01:25:04|29161.
01:25:05|29161.65
01:25:06|29161.44
01:25:07|29160.8
01:25:08|29161.89
01:25:09|29161.48
01:25:10|29161.49
01:25:11|29161.49
01:25:12|29161.98
01:25:13|29161.68
01:25:14|29161.9
01:25:16|29163.74
01:25:16|29162.56
01:25:17|29165.49
01:25:18|29165.99
01:25:19|29161.
01:25:20|29161.57
01:25:21|29162.82
01:25:22|29157.49
01:25:23|29157.53
01:25:25|29160.
01:25:25|29159.92
01:25:27|29159.
01:25:27|29158.
01:25:28|29158.
01:25:29|29158.09
01:25:30|29155.52
01:25:31|29156.46
01:25:32|29154.23
01:25:33|29150.53
01:25:34|29152.04
01:25:35|29153.23
01:25:36|29153.7
01:25:37|29152.01
01:25:38|29151.43
01:25:40|29152.
01:25:40|29150.91
01:25:42|29150.91
01:25:43|29151.
01:25:43|29150.77
01:25:45|29150.35
01:25:46|29150.29
01:25:47|29150.06
01:25:48|29149.99
01:25:49|29149.35
01:25:50|29152.22
01:25:51|29152.18
01:25:52|29153.81
01:25:53|29152.23
01:25:54|29152.6
01:25:55|29151.92
01:25:56|29145.99
01:25:57|29145.77
01:25:58|29149.28
01:25:59|29150.57
01:26:00|29151.43
01:26:01|29150.32
01:26:02|29151.31
01:26:03|29155.98
01:26:04|29157.79
01:26:05|29157.19
01:26:06|29157.08
01:26:07|29157.02
01:26:09|29157.05
01:26:09|29157.42
01:26:10|29157.
01:26:11|29157.47
01:26:12|29157.63
01:26:14|29155.52
01:26:14|29156.65
01:26:15|29158.27
01:26:16|29158.84
01:26:17|29158.28
01:26:18|29158.
01:26:19|29156.97
01:26:20|29156.97
01:26:21|29156.97
01:26:22|29155.44
01:26:24|29155.48
01:26:24|29156.17
01:26:25|29155.41
01:26:26|29156.44
01:26:27|29156.44
01:26:29|29156.35
01:26:30|29158.
01:26:30|29159.04
01:26:31|29158.62
01:26:33|29159.4
01:26:33|29158.93
01:26:34|29155.32
01:26:36|29155.32
01:26:37|29155.48
01:26:38|29155.9
01:26:39|29155.87
01:26:39|29155.67
01:26:41|29155.66
01:26:42|29157.77
01:26:43|29158.
01:26:44|29158.02
01:26:45|29162.
01:26:46|29163.04
01:26:47|29183.05
01:26:48|29184.09
01:26:48|29186.81
01:26:50|29182.99
01:26:50|29186.44
01:26:52|29184.09
01:26:53|29186.57
01:26:54|29189.14
01:26:55|29186.01
01:26:56|29178.
01:26:57|29185.76
01:26:58|29186.07
01:26:59|29186.29
01:27:00|29181.78
01:27:02|29186.3
01:27:02|29179.66
01:27:03|29182.47
01:27:04|29182.92
01:27:06|29182.83
01:27:07|29184.22
01:27:08|29183.5
01:27:09|29185.6
01:27:10|29183.86
01:27:11|29179.93
01:27:12|29180.98
01:27:13|29179.27
01:27:14|29181.23
01:27:15|29179.4
01:27:16|29175.98
01:27:17|29174.36
01:27:18|29171.32
01:27:19|29171.29
01:27:20|29169.14
01:27:21|29171.43
01:27:22|29175.
01:27:23|29175.93
01:27:24|29173.58
01:27:25|29174.
01:27:26|29173.66
01:27:27|29171.1
01:27:28|29172.08
01:27:29|29172.91
01:27:30|29170.44
01:27:31|29171.63
01:27:32|29175.31
01:27:33|29176.21
01:27:34|29177.39
01:27:35|29176.18
01:27:36|29174.75
01:27:37|29170.41
01:27:38|29169.39
01:27:39|29168.91
01:27:40|29167.
01:27:42|29168.61
01:27:42|29168.72
01:27:43|29164.04
01:27:45|29165.93
01:27:45|29166.
01:27:46|29165.31
01:27:47|29164.52
01:27:48|29167.58
01:27:49|29162.8
01:27:51|29162.09
01:27:51|29163.54
01:27:52|29163.
01:27:53|29164.72
01:27:54|29164.94
01:27:56|29164.13
01:27:57|29162.61
01:27:58|29161.
01:27:59|29161.62
01:28:00|29161.74
01:28:01|29161.62
01:28:03|29161.29
01:28:03|29159.98
01:28:04|29159.26
01:28:05|29159.97
01:28:07|29160.1
01:28:07|29159.59
01:28:09|29159.
01:28:09|29160.49
01:28:11|29160.49
01:28:12|29159.38
01:28:13|29157.52
01:28:14|29157.
01:28:14|29155.9
01:28:16|29155.89
01:28:17|29151.87
01:28:17|29152.
01:28:19|29152.
01:28:20|29149.
01:28:21|29149.5
01:28:22|29147.05
01:28:23|29147.8
01:28:23|29147.67
01:28:24|29148.45
01:28:25|29148.46
01:28:26|29146.91
01:28:27|29146.91
01:28:28|29147.73
01:28:30|29147.01
01:28:31|29145.35
01:28:31|29146.61
01:28:33|29147.39
01:28:34|29145.21
01:28:35|29145.28
01:28:36|29146.
01:28:37|29145.82
01:28:38|29145.82
01:28:38|29146.57
01:28:40|29146.
01:28:41|29147.88
01:28:42|29155.65
01:28:43|29155.25
01:28:44|29154.23
01:28:45|29155.
01:28:46|29155.
01:28:47|29153.79
01:28:48|29154.2
01:28:49|29154.01
01:28:50|29154.38
01:28:51|29153.68
01:28:52|29150.
01:28:54|29147.89
01:28:54|29146.12
01:28:56|29147.74
01:28:57|29147.37
01:28:58|29148.44
01:28:59|29148.16
01:28:59|29146.44
01:29:01|29148.36
01:29:02|29152.22
01:29:03|29153.62
01:29:03|29154.8
01:29:05|29154.12
01:29:05|29153.57
01:29:07|29153.28
01:29:08|29153.01
01:29:09|29152.63
01:29:10|29152.22
01:29:11|29152.7
01:29:12|29153.88
01:29:13|29153.44
01:29:14|29153.42
01:29:15|29152.63
01:29:16|29152.63
01:29:17|29155.72
01:29:18|29154.34
01:29:19|29155.6
01:29:20|29152.74
01:29:21|29152.7
01:29:22|29154.
01:29:23|29155.18
01:29:24|29154.5
01:29:25|29158.
01:29:26|29159.56
01:29:27|29155.27
01:29:28|29157.22
01:29:29|29157.02
01:29:30|29158.71
01:29:31|29160.28
01:29:32|29163.28
01:29:33|29164.73
01:29:34|29163.45
01:29:35|29162.9
01:29:36|29163.51
01:29:37|29164.42
01:29:38|29164.25
01:29:39|29164.87
01:29:40|29165.22
01:29:41|29165.22
01:29:42|29164.78
01:29:43|29162.59
01:29:44|29164.02
01:29:45|29164.78
01:29:46|29165.19
01:29:47|29167.26
01:29:48|29168.93
01:29:49|29166.47
01:29:50|29164.67
01:29:51|29163.
01:29:52|29165.87
01:29:53|29167.69
01:29:54|29168.16
01:29:55|29166.05
01:29:56|29165.18
01:29:57|29165.28
01:29:58|29167.73
01:29:59|29165.36
01:30:00|29165.48
01:30:01|29169.04
01:30:02|29171.46
01:30:03|29173.25
01:30:04|29176.
01:30:06|29170.03
01:30:06|29169.88
01:30:07|29170.51
01:30:08|29174.75
01:30:10|29176.
01:30:11|29179.11
01:30:12|29178.
01:30:13|29176.05
01:30:14|29175.73
01:30:16|29173.84
01:30:16|29174.13
01:30:17|29173.49
01:30:18|29171.89
01:30:19|29172.56
01:30:21|29171.06
01:30:21|29172.25
01:30:22|29174.08
01:30:23|29173.05
01:30:24|29174.57
01:30:25|29174.57
01:30:26|29174.09
01:30:27|29176.9
01:30:28|29177.71
01:30:29|29177.02
01:30:30|29175.76
01:30:31|29175.26
01:30:32|29175.25
01:30:33|29175.09
01:30:34|29175.7
01:30:35|29176.85
01:30:36|29176.
01:30:37|29175.76
01:30:38|29174.32
01:30:39|29174.21
01:30:40|29174.22
01:30:41|29172.31
01:30:42|29179.63
01:30:44|29183.73
01:30:44|29180.63
01:30:46|29181.16
01:30:46|29181.11
01:30:48|29180.9
01:30:48|29179.53
01:30:50|29178.61
01:30:51|29182.76
01:30:52|29183.96
01:30:53|29185.76
01:30:54|29185.51
01:30:54|29185.94
01:30:56|29185.89
01:30:56|29188.04
01:30:58|29188.83
01:30:59|29189.73
01:31:00|29187.99
01:31:00|29190.74
01:31:02|29192.
01:31:02|29189.6
01:31:04|29190.12
01:31:04|29190.23
01:31:06|29191.21
01:31:07|29191.38
01:31:07|29189.39
01:31:09|29186.42
01:31:10|29187.99
01:31:11|29185.94
01:31:12|29186.91
01:31:13|29186.01
01:31:14|29183.67
01:31:16|29183.09
01:31:17|29181.4
01:31:17|29183.12
01:31:18|29182.98
01:31:20|29183.51
01:31:20|29189.68
01:31:22|29186.84
01:31:23|29183.27
01:31:24|29182.91
01:31:25|29182.
01:31:26|29181.49
01:31:26|29182.04
01:31:28|29175.29
01:31:28|29176.
01:31:29|29176.38
01:31:30|29173.52
01:31:31|29172.4
01:31:33|29171.87
01:31:33|29172.33
01:31:34|29172.91
01:31:36|29172.43
01:31:36|29172.44
01:31:38|29171.39
01:31:38|29171.21
01:31:39|29171.32
01:31:40|29171.75
01:31:41|29171.26
01:31:42|29172.
01:31:44|29172.13
01:31:44|29171.04
01:31:45|29170.05
01:31:47|29172.13
01:31:48|29172.01
01:31:49|29172.35
01:31:49|29172.18
01:31:51|29174.
01:31:51|29176.05
01:31:52|29174.9
01:31:53|29174.96
01:31:55|29175.
01:31:56|29177.7
01:31:56|29174.79
01:31:58|29177.88
01:31:59|29178.21
01:32:00|29177.78
01:32:01|29177.7
01:32:02|29175.32
01:32:03|29176.
01:32:03|29177.41
01:32:05|29178.89
01:32:05|29179.86
01:32:07|29178.
01:32:08|29177.21
01:32:09|29176.98
01:32:10|29176.99
01:32:11|29172.79
01:32:12|29171.49
01:32:13|29170.51
01:32:14|29171.65
01:32:16|29169.91
01:32:16|29169.91
01:32:17|29169.63
01:32:18|29170.32
01:32:19|29170.
01:32:20|29169.27
01:32:21|29169.28
01:32:22|29168.
01:32:23|29167.95
01:32:24|29167.9
01:32:25|29168.99
01:32:26|29168.
01:32:27|29168.4
01:32:28|29167.9
01:32:30|29167.59
01:32:30|29166.18
01:32:31|29166.
01:32:32|29165.26
01:32:33|29166.82
01:32:34|29165.92
01:32:35|29163.67
01:32:36|29163.79
01:32:37|29162.61
01:32:38|29159.21
01:32:39|29158.7
01:32:40|29158.89
01:32:41|29158.51
01:32:42|29159.53
01:32:43|29160.95
01:32:44|29160.
01:32:45|29160.24
01:32:46|29158.91
01:32:47|29159.
01:32:48|29159.44
01:32:49|29160.01
01:32:50|29158.62
01:32:51|29158.47
01:32:52|29159.
01:32:53|29158.82
01:32:54|29158.19
01:32:55|29157.87
01:32:56|29158.27
01:32:57|29162.91
01:32:58|29161.85
01:32:59|29161.
01:33:00|29162.01
01:33:01|29162.58
01:33:02|29162.02
01:33:03|29160.8
01:33:04|29161.7
01:33:05|29162.28
01:33:06|29163.01
01:33:07|29159.64
01:33:09|29160.61
01:33:09|29160.57
01:33:10|29159.
01:33:11|29160.
01:33:13|29160.
01:33:14|29160.68
01:33:15|29158.94
01:33:15|29158.89
01:33:17|29157.92
01:33:18|29157.11
01:33:19|29157.05
01:33:20|29157.59
01:33:21|29157.58
01:33:21|29157.84
01:33:23|29157.88
01:33:24|29154.84
01:33:25|29151.61
01:33:25|29147.87
01:33:26|29149.99
01:33:28|29149.25
01:33:28|29148.
01:33:30|29149.96
01:33:31|29149.09
01:33:32|29149.17
01:33:32|29149.62
01:33:34|29149.26
01:33:35|29148.
01:33:36|29148.39
01:33:37|29147.58
01:33:38|29145.9
01:33:39|29146.69
01:33:39|29147.49
01:33:40|29146.81
01:33:42|29145.03
01:33:42|29145.99
01:33:44|29145.9
01:33:45|29144.7
01:33:46|29145.66
01:33:47|29148.27
01:33:48|29146.
01:33:49|29145.
01:33:50|29148.
01:33:51|29146.98
01:33:52|29148.19
01:33:53|29148.4
01:33:54|29148.39
01:33:55|29148.08
01:33:56|29141.48
01:33:57|29141.9
01:33:58|29143.24
01:33:59|29143.99
01:34:00|29143.85
01:34:02|29142.62
01:34:02|29141.44
01:34:03|29139.38
01:34:04|29138.33
01:34:05|29134.89
01:34:06|29135.94
01:34:07|29134.85
01:34:09|29133.79
01:34:10|29135.21
01:34:11|29133.02
01:34:12|29132.92
01:34:13|29134.18
01:34:14|29134.
01:34:15|29133.19
01:34:16|29133.84
01:34:17|29133.
01:34:18|29133.88
01:34:19|29131.65
01:34:20|29133.66
01:34:21|29133.66
01:34:22|29136.58
01:34:23|29136.77
01:34:24|29137.17
01:34:25|29136.31
01:34:26|29135.5
01:34:27|29136.01
01:34:28|29136.81
01:34:29|29136.45
01:34:30|29139.21
01:34:31|29141.
01:34:32|29139.49
01:34:33|29141.11
01:34:34|29141.37
01:34:35|29140.35
01:34:36|29140.01
01:34:37|29141.38
01:34:38|29140.27
01:34:39|29141.83
01:34:40|29143.
01:34:41|29143.
01:34:42|29143.
01:34:43|29141.88
01:34:44|29141.72
01:34:45|29143.
01:34:46|29145.
01:34:47|29144.28
01:34:48|29142.73
01:34:50|29143.6
01:34:50|29143.63
01:34:51|29144.22
01:34:52|29145.06
01:34:53|29144.76
01:34:54|29144.01
01:34:55|29142.47
01:34:57|29137.9
01:34:58|29140.07
01:34:58|29139.74
01:34:59|29140.58
01:35:00|29139.08
01:35:01|29139.96
01:35:02|29139.58
01:35:04|29139.32
01:35:05|29139.99
01:35:06|29138.2
01:35:07|29139.19
01:35:08|29134.94
01:35:09|29135.94
01:35:10|29134.54
01:35:11|29135.54
01:35:12|29133.56
01:35:13|29133.41
01:35:14|29133.36
01:35:15|29133.72
01:35:16|29133.59
01:35:17|29132.41
01:35:18|29132.
01:35:19|29131.
01:35:20|29132.61
01:35:21|29131.85
01:35:22|29130.13
01:35:23|29130.58
01:35:24|29131.81
01:35:25|29130.51
01:35:26|29133.46
01:35:27|29132.45
01:35:28|29132.32
01:35:29|29131.87
01:35:30|29130.79
01:35:31|29134.54
01:35:32|29138.
01:35:33|29138.6
01:35:34|29136.
01:35:35|29135.24
01:35:36|29134.7
01:35:37|29135.93
01:35:39|29135.09
01:35:39|29134.65
01:35:40|29136.
01:35:41|29136.41
01:35:43|29136.41
01:35:44|29136.2
01:35:44|29136.2
01:35:46|29136.4
01:35:46|29136.4
01:35:47|29137.23
01:35:49|29137.23
01:35:49|29142.17
01:35:50|29141.47
01:35:52|29140.41
01:35:53|29140.71
01:35:54|29140.19
01:35:55|29145.82
01:35:56|29141.8
01:35:56|29140.99
01:35:58|29142.45
01:35:58|29145.
01:36:00|29146.24
01:36:00|29146.66
01:36:02|29146.17
01:36:03|29146.61
01:36:04|29146.65
01:36:05|29148.72
01:36:05|29146.32
01:36:07|29146.58
01:36:08|29144.55
01:36:08|29146.31
01:36:10|29146.75
01:36:11|29146.83
01:36:12|29146.04
01:36:13|29146.53
01:36:14|29146.19
01:36:15|29146.
01:36:16|29146.73
01:36:17|29146.01
01:36:18|29147.94
01:36:19|29147.24
01:36:20|29147.05
01:36:21|29146.99
01:36:22|29147.31
01:36:23|29146.69
01:36:24|29146.72
01:36:25|29146.74
01:36:26|29146.28
01:36:27|29146.88
01:36:28|29146.86
01:36:29|29146.74
01:36:30|29148.02
01:36:31|29149.7
01:36:32|29148.59
01:36:33|29146.69
01:36:34|29145.85
01:36:35|29146.26
01:36:36|29146.38
01:36:37|29142.14
01:36:38|29141.59
01:36:39|29140.61
01:36:40|29143.88
01:36:41|29143.84
01:36:42|29146.69
01:36:43|29146.42
01:36:44|29146.47
01:36:45|29146.46
01:36:46|29145.86
01:36:47|29144.97
01:36:48|29143.15
01:36:49|29143.16
01:36:50|29141.11
01:36:51|29141.61
01:36:52|29141.29
01:36:54|29141.28
01:36:54|29141.76
01:36:55|29141.4
01:36:56|29141.33
01:36:57|29141.62
01:36:59|29141.15
01:36:59|29141.65
01:37:00|29142.65
01:37:01|29141.49
01:37:03|29141.71
01:37:04|29141.34
01:37:05|29141.27
01:37:05|29141.75
01:37:07|29141.99
01:37:08|29141.74
01:37:09|29141.74
01:37:10|29141.74
01:37:11|29140.45
01:37:12|29139.65
01:37:13|29138.5
01:37:14|29137.14
01:37:15|29136.56
01:37:16|29136.37
01:37:17|29135.88
01:37:18|29135.19
01:37:19|29135.99
01:37:20|29135.49
01:37:21|29136.
01:37:22|29139.15
01:37:23|29135.3
01:37:24|29126.73
01:37:25|29127.43
01:37:26|29128.24
01:37:27|29127.49
01:37:28|29127.22
01:37:29|29127.97
01:37:30|29121.02
01:37:31|29122.13
01:37:32|29122.55
01:37:33|29123.39
01:37:35|29123.78
01:37:35|29126.24
01:37:36|29132.4
01:37:37|29131.58
01:37:38|29131.27
01:37:39|29131.9
01:37:40|29130.91
01:37:41|29132.78
01:37:42|29132.2
01:37:43|29132.97
01:37:44|29132.97
01:37:46|29132.07
01:37:47|29132.07
01:37:48|29130.05
01:37:48|29129.71
01:37:49|29129.99
01:37:50|29129.59
01:37:52|29127.99
01:37:53|29128.13
01:37:53|29131.1
01:37:54|29132.11
01:37:55|29133.41
01:37:56|29133.4
01:37:57|29134.65
01:37:58|29135.87
01:38:00|29135.87
01:38:01|29136.66
01:38:01|29134.13
01:38:02|29133.37
01:38:04|29134.2
01:38:05|29134.27
01:38:06|29134.94
01:38:07|29135.
01:38:08|29132.37
01:38:09|29132.51
01:38:10|29133.
01:38:11|29132.97
01:38:12|29132.97
01:38:13|29133.32
01:38:14|29133.75
01:38:15|29133.12
01:38:16|29134.64
01:38:17|29137.23
01:38:18|29139.19
01:38:19|29137.
01:38:20|29137.08
01:38:21|29138.19
01:38:22|29138.49
01:38:23|29138.78
01:38:24|29138.
01:38:25|29138.46
01:38:26|29138.31
01:38:27|29136.
01:38:28|29136.86
01:38:29|29137.22
01:38:30|29136.91
01:38:31|29136.47
01:38:32|29137.74
01:38:33|29137.45
01:38:34|29136.17
01:38:35|29137.06
01:38:36|29136.21
01:38:37|29136.65
01:38:38|29136.81
01:38:39|29137.1
01:38:41|29136.14
01:38:41|29136.46
01:38:43|29136.01
01:38:44|29136.74
01:38:44|29136.97
01:38:45|29138.52
01:38:46|29139.26
01:38:47|29136.99
01:38:48|29138.65
01:38:50|29138.64
01:38:51|29138.01
01:38:51|29136.56
01:38:52|29137.32
01:38:53|29136.79
01:38:54|29138.
01:38:55|29138.
01:38:56|29133.85
01:38:57|29135.3
01:38:58|29131.41
01:39:00|29133.24
01:39:01|29130.87
01:39:01|29131.66
01:39:03|29133.
01:39:03|29136.11
01:39:04|29133.48
01:39:06|29133.
01:39:06|29133.
01:39:08|29137.23
01:39:09|29137.58
01:39:10|29139.69
01:39:11|29139.05
01:39:12|29139.
01:39:13|29140.21
01:39:13|29138.52
01:39:15|29137.38
01:39:16|29136.39
01:39:17|29135.63
01:39:18|29135.63
01:39:19|29135.63
01:39:19|29134.75
01:39:21|29134.75
01:39:22|29135.17
01:39:22|29134.82
01:39:24|29135.02
01:39:25|29134.39
01:39:26|29132.59
01:39:27|29132.75
01:39:28|29130.78
01:39:29|29130.9
01:39:30|29130.04
01:39:31|29123.4
01:39:32|29123.11
01:39:33|29123.83
01:39:34|29123.81
01:39:35|29125.38
01:39:36|29124.7
01:39:38|29123.89
01:39:38|29123.16
01:39:39|29123.03
01:39:40|29123.29
01:39:41|29121.14
01:39:42|29122.61
01:39:43|29122.99
01:39:44|29123.39
01:39:45|29123.
01:39:46|29123.36
01:39:47|29122.01
01:39:48|29122.35
01:39:49|29121.81
01:39:50|29122.22
01:39:51|29121.68
01:39:52|29121.66
01:39:53|29122.32
01:39:54|29124.18
01:39:55|29124.9
01:39:56|29121.26
01:39:57|29120.47
01:39:58|29120.77
01:39:59|29122.42
01:40:00|29122.05
01:40:01|29120.82
01:40:02|29121.7
01:40:03|29122.61
01:40:04|29121.94
01:40:05|29121.95
01:40:06|29121.95
01:40:07|29123.91
01:40:08|29126.47
01:40:09|29125.55
01:40:10|29125.25
01:40:11|29125.49
01:40:12|29124.34
01:40:13|29125.5
01:40:15|29126.64
01:40:16|29126.84
01:40:16|29126.18
01:40:18|29125.98
01:40:19|29126.82
01:40:20|29126.1
01:40:21|29125.51
01:40:22|29126.69
01:40:23|29126.09
01:40:24|29126.56
01:40:25|29126.56
01:40:26|29127.28
01:40:27|29126.68
01:40:29|29128.
01:40:29|29128.
01:40:30|29127.09
01:40:31|29127.61
01:40:32|29132.7
01:40:33|29133.51
01:40:34|29131.45
01:40:35|29131.12
01:40:36|29131.28
01:40:37|29131.07
01:40:38|29131.58
01:40:40|29131.36
01:40:41|29130.1
01:40:41|29127.6
01:40:42|29126.64
01:40:43|29127.44
01:40:45|29124.67
01:40:46|29123.69
01:40:46|29122.3
01:40:47|29121.76
01:40:49|29124.02
01:40:50|29123.
01:40:51|29127.3
01:40:52|29125.44
01:40:52|29125.14
01:40:53|29124.4
01:40:55|29125.12
01:40:55|29126.
01:40:56|29124.83
01:40:57|29126.2
01:40:58|29125.4
01:40:59|29125.4
01:41:00|29126.18
01:41:01|29126.
01:41:03|29126.28
01:41:04|29126.02
01:41:05|29126.7
01:41:06|29129.73
01:41:07|29129.73
01:41:07|29129.29
01:41:08|29129.39
01:41:09|29129.34
01:41:11|29129.98
01:41:11|29129.15
01:41:12|29129.34
01:41:14|29127.58
01:41:14|29125.82
01:41:15|29125.62
01:41:17|29125.62
01:41:17|29126.
01:41:18|29127.12
01:41:20|29126.51
01:41:20|29126.01
01:41:22|29126.54
01:41:23|29126.03
01:41:24|29126.03
01:41:25|29125.71
01:41:25|29125.95
01:41:26|29125.95
01:41:28|29125.13
01:41:28|29124.62
01:41:30|29124.86
01:41:31|29123.09
01:41:32|29124.68
01:41:33|29124.74
01:41:33|29124.34
01:41:35|29124.2
01:41:36|29124.2
01:41:37|29124.23
01:41:38|29124.33
01:41:39|29124.
01:41:40|29124.
01:41:41|29124.59
01:41:42|29125.54
01:41:43|29124.6
01:41:44|29124.59
01:41:45|29125.99
01:41:46|29126.37
01:41:47|29125.59
01:41:48|29124.95
01:41:49|29125.27
01:41:50|29124.8
01:41:51|29124.8
01:41:52|29124.36
01:41:53|29124.37
01:41:54|29124.04
01:41:55|29123.86
01:41:56|29124.4
01:41:57|29122.3
01:41:58|29120.
01:41:59|29120.42
01:42:00|29120.33
01:42:01|29120.45
01:42:02|29121.94
01:42:03|29121.07
01:42:04|29121.55
01:42:05|29120.39
01:42:07|29120.4
01:42:07|29120.4
01:42:08|29120.62
01:42:09|29120.62
01:42:10|29119.81
01:42:11|29120.92
01:42:12|29120.59
01:42:13|29120.6
01:42:14|29122.01
01:42:15|29122.51
01:42:16|29122.51
01:42:18|29122.51
01:42:19|29122.94
01:42:19|29123.04
01:42:21|29122.42
01:42:22|29122.42
01:42:22|29122.35
01:42:24|29121.85
01:42:25|29120.
01:42:26|29119.67
01:42:27|29119.73
01:42:28|29119.44
01:42:29|29119.84
01:42:30|29122.
01:42:31|29122.42
01:42:32|29123.32
01:42:33|29122.93
01:42:34|29123.03
01:42:35|29123.27
01:42:36|29123.39
01:42:37|29123.27
01:42:38|29125.82
01:42:39|29127.11
01:42:40|29126.68
01:42:41|29125.75
01:42:42|29123.23
01:42:43|29123.73
01:42:44|29122.02
01:42:45|29123.33
01:42:46|29122.83
01:42:47|29123.24
01:42:48|29122.59
01:42:49|29123.32
01:42:50|29122.26
01:42:52|29121.21
01:42:52|29121.16
01:42:53|29120.4
01:42:54|29120.64
01:42:55|29120.72
01:42:56|29120.71
01:42:57|29121.99
01:42:58|29122.14
01:42:59|29121.92
01:43:00|29121.2
01:43:01|29120.03
01:43:02|29120.09
01:43:03|29120.09
01:43:04|29120.25
01:43:05|29120.
01:43:06|29120.7
01:43:07|29120.69
01:43:08|29120.48
01:43:09|29119.33
01:43:10|29121.76
01:43:11|29122.25
01:43:12|29122.83
01:43:13|29123.13
01:43:14|29122.
01:43:15|29122.96
01:43:16|29122.96
01:43:18|29122.76
01:43:19|29122.88
01:43:19|29122.25
01:43:21|29122.41
01:43:22|29123.53
01:43:22|29122.54
01:43:23|29123.3
01:43:25|29122.47
01:43:26|29121.68
01:43:26|29119.63
01:43:27|29121.3
01:43:29|29121.22
01:43:30|29121.4
01:43:30|29121.66
01:43:31|29120.51
01:43:33|29120.51
01:43:33|29122.32
01:43:34|29119.81
01:43:36|29119.32
01:43:37|29121.58
01:43:38|29121.63
01:43:38|29121.63
01:43:40|29122.
01:43:41|29120.8
01:43:41|29120.8
01:43:43|29120.03
01:43:44|29120.
01:43:44|29120.8
01:43:46|29120.01
01:43:46|29119.63
01:43:48|29116.96
01:43:49|29116.99
01:43:50|29117.82
01:43:51|29116.98
01:43:52|29118.
01:43:52|29117.88
01:43:54|29118.
01:43:55|29116.65
01:43:56|29116.84
01:43:58|29117.36
01:43:58|29117.27
01:43:59|29116.49
01:44:00|29117.76
01:44:01|29118.41
01:44:02|29119.
01:44:03|29118.22
01:44:04|29117.49
01:44:05|29117.18
01:44:06|29117.15
01:44:07|29117.
01:44:08|29115.53
01:44:09|29116.12
01:44:10|29115.69
01:44:11|29115.51
01:44:12|29116.21
01:44:13|29116.97
01:44:14|29115.92
01:44:15|29115.97
01:44:16|29115.97
01:44:18|29116.53
01:44:19|29116.02
01:44:20|29118.
01:44:20|29116.58
01:44:22|29117.37
01:44:23|29116.82
01:44:24|29115.
01:44:25|29115.
01:44:26|29115.45
01:44:27|29115.
01:44:28|29115.1
01:44:29|29115.82
01:44:30|29115.
01:44:31|29115.01
01:44:32|29114.9
01:44:33|29113.79
01:44:34|29113.19
01:44:35|29112.
01:44:36|29112.34
01:44:37|29111.74
01:44:38|29112.34
01:44:39|29112.34
01:44:40|29113.02
01:44:41|29115.1
01:44:42|29114.11
01:44:43|29114.08
01:44:44|29113.3
01:44:45|29113.71
01:44:46|29113.29
01:44:47|29113.29
01:44:48|29113.72
01:44:50|29113.57
01:44:50|29114.
01:44:51|29114.
01:44:52|29114.
01:44:54|29114.
01:44:54|29114.
01:44:55|29114.
01:44:56|29114.34
01:44:58|29113.04
01:44:59|29112.51
01:45:00|29112.58
01:45:01|29113.49
01:45:01|29112.57
01:45:03|29112.4
01:45:04|29111.61
01:45:05|29112.38
01:45:06|29112.79
01:45:07|29114.87
01:45:08|29115.34
01:45:09|29118.28
01:45:10|29118.2
01:45:11|29117.39
01:45:13|29118.44
01:45:13|29119.
01:45:14|29118.46
01:45:15|29118.16
01:45:16|29118.42
01:45:17|29118.99
01:45:18|29120.69
01:45:19|29121.67
01:45:21|29121.67
01:45:21|29122.09
01:45:22|29121.25
01:45:24|29120.74
01:45:24|29120.6
01:45:25|29120.64
01:45:27|29120.35
01:45:27|29120.31
01:45:29|29120.29
01:45:30|29120.1
01:45:31|29120.79
01:45:32|29120.79
01:45:33|29120.75
01:45:34|29119.83
01:45:35|29118.64
01:45:36|29119.53
01:45:37|29119.15
01:45:38|29119.15
01:45:39|29118.53
01:45:40|29121.1
01:45:41|29119.33
01:45:42|29119.28
01:45:43|29118.99
01:45:44|29118.5
01:45:45|29118.51
01:45:46|29119.
01:45:47|29119.
01:45:48|29119.
01:45:49|29120.59
01:45:50|29120.59
01:45:51|29120.22
01:45:52|29120.35
01:45:53|29120.35
01:45:54|29120.09
01:45:55|29123.05
01:45:56|29124.
01:45:57|29123.08
01:45:58|29124.
01:45:59|29123.75
01:46:00|29123.75
01:46:01|29128.78
01:46:02|29128.98
01:46:03|29126.
01:46:04|29123.01
01:46:05|29122.34
01:46:06|29122.97
01:46:07|29122.32
01:46:08|29121.47
01:46:09|29119.94
01:46:10|29118.9
01:46:11|29119.03
01:46:12|29118.37
01:46:13|29120.43
01:46:14|29120.
01:46:15|29119.23
01:46:16|29119.23
01:46:17|29122.
01:46:18|29123.2
01:46:19|29123.2
01:46:20|29126.79
01:46:22|29126.01
01:46:22|29128.29
01:46:24|29130.48
01:46:24|29128.72
01:46:26|29128.25
01:46:27|29128.36
01:46:27|29129.39
01:46:29|29128.28
01:46:30|29129.39
01:46:31|29129.7
01:46:32|29129.06
01:46:33|29128.75
01:46:34|29129.72
01:46:35|29130.47
01:46:36|29130.35
01:46:37|29129.42
01:46:38|29131.
01:46:39|29128.83
01:46:40|29129.47
01:46:41|29129.47
01:46:42|29129.47
01:46:43|29129.11
01:46:44|29128.76
01:46:45|29129.26
01:46:46|29129.45
01:46:47|29129.53
01:46:48|29128.96
01:46:49|29130.39
01:46:50|29136.
01:46:51|29136.41
01:46:52|29132.48
01:46:53|29133.97
01:46:54|29133.84
01:46:55|29133.8
01:46:56|29133.39
01:46:57|29133.2
01:46:58|29132.95
01:46:59|29133.1
01:47:00|29133.18
01:47:01|29132.69
01:47:02|29132.84
01:47:03|29133.14
01:47:04|29135.71
01:47:05|29135.85
01:47:06|29136.3
01:47:07|29138.82
01:47:08|29138.62
01:47:09|29138.78
01:47:10|29138.61
01:47:11|29140.
01:47:12|29140.3
01:47:13|29140.
01:47:14|29140.26
01:47:16|29139.41
01:47:16|29140.34
01:47:17|29140.34
01:47:18|29139.53
01:47:19|29136.96
01:47:20|29137.51
01:47:21|29138.5
01:47:22|29140.11
01:47:23|29139.81
01:47:24|29140.12
01:47:25|29140.01
01:47:26|29142.82
01:47:27|29143.25
01:47:28|29142.66
01:47:29|29143.24
01:47:30|29142.61
01:47:31|29142.61
01:47:32|29141.
01:47:33|29140.77
01:47:34|29140.77
01:47:35|29141.34
01:47:36|29142.35
01:47:37|29142.71
01:47:38|29142.1
01:47:39|29142.37
01:47:41|29142.16
01:47:41|29141.01
01:47:42|29140.26
01:47:43|29140.59
01:47:44|29140.53
01:47:45|29140.52
01:47:46|29141.11
01:47:47|29141.11
01:47:48|29139.82
01:47:49|29139.65
01:47:50|29139.75
01:47:51|29139.63
01:47:52|29139.63
01:47:53|29138.98
01:47:54|29138.72
01:47:55|29138.72
01:47:56|29140.45
01:47:57|29140.53
01:47:58|29141.11
01:47:59|29140.71
01:48:00|29138.82
01:48:01|29139.03
01:48:02|29137.03
01:48:03|29138.14
01:48:04|29138.67
01:48:05|29139.59
01:48:06|29138.19
01:48:07|29138.
01:48:09|29138.15
01:48:09|29138.19
01:48:10|29139.55
01:48:11|29139.58
01:48:12|29139.56
01:48:13|29138.77
01:48:14|29139.13
01:48:15|29139.98
01:48:17|29140.67
01:48:18|29142.04
01:48:19|29142.08
01:48:20|29142.21
01:48:21|29142.8
01:48:22|29142.83
01:48:23|29142.83
01:48:24|29141.72
01:48:24|29141.72
01:48:26|29142.31
01:48:27|29141.75
01:48:28|29142.31
01:48:29|29142.71
01:48:29|29142.08
01:48:31|29140.42
01:48:32|29141.17
01:48:33|29140.86
01:48:34|29140.66
01:48:35|29140.76
01:48:35|29141.97
01:48:37|29141.83
01:48:38|29143.2
01:48:39|29143.
01:48:40|29142.35
01:48:41|29146.82
01:48:43|29143.6
01:48:43|29143.
01:48:44|29143.96
01:48:45|29144.11
01:48:46|29150.
01:48:47|29149.85
01:48:48|29150.54
01:48:49|29151.25
01:48:50|29150.84
01:48:51|29151.85
01:48:52|29150.08
01:48:53|29150.7
01:48:54|29151.71
01:48:55|29152.
01:48:56|29151.11
01:48:57|29148.8
01:48:58|29149.55
01:48:59|29149.59
01:49:00|29148.86
01:49:01|29148.15
01:49:03|29149.
01:49:04|29149.08
01:49:04|29146.12
01:49:06|29144.95
01:49:06|29142.56
01:49:08|29142.93
01:49:08|29142.5
01:49:10|29142.
01:49:11|29138.21
01:49:12|29138.
01:49:13|29138.05
01:49:14|29137.34
01:49:15|29139.42
01:49:16|29141.4
01:49:16|29140.04
01:49:18|29140.28
01:49:19|29140.51
01:49:20|29141.08
01:49:21|29138.96
01:49:22|29140.18
01:49:23|29138.52
01:49:24|29136.89
01:49:25|29137.95
01:49:26|29138.62
01:49:27|29137.97
01:49:28|29137.09
01:49:29|29137.09
01:49:30|29136.59
01:49:31|29136.59
01:49:32|29136.37
01:49:33|29137.64
01:49:34|29136.57
01:49:35|29136.57
01:49:36|29137.22
01:49:37|29136.9
01:49:38|29135.94
01:49:39|29135.71
01:49:41|29135.8
01:49:42|29134.38
01:49:42|29131.65
01:49:43|29131.05
01:49:44|29133.99
01:49:45|29137.82
01:49:46|29135.55
01:49:47|29135.76
01:49:48|29135.49
01:49:49|29135.49
01:49:50|29135.11
01:49:51|29135.11
01:49:53|29135.94
01:49:53|29135.94
01:49:54|29135.94
01:49:55|29135.2
01:49:56|29135.94
01:49:57|29135.03
01:49:58|29135.58
01:49:59|29135.59
01:50:00|29135.28
01:50:01|29134.43
01:50:03|29134.71
01:50:04|29134.
01:50:04|29134.19
01:50:06|29133.41
01:50:07|29133.41
01:50:08|29131.53
01:50:09|29132.5
01:50:10|29132.99
01:50:11|29132.58
01:50:12|29132.88
01:50:13|29133.36
01:50:14|29133.36
01:50:15|29132.75
01:50:16|29129.89
01:50:17|29128.68
01:50:18|29129.45
01:50:19|29128.19
01:50:20|29127.58
01:50:21|29126.84
01:50:22|29127.
01:50:23|29126.89
01:50:24|29126.94
01:50:25|29127.77
01:50:26|29126.92
01:50:27|29130.12
01:50:29|29131.02
01:50:29|29131.11
01:50:30|29133.21
01:50:31|29133.34
01:50:32|29134.66
01:50:33|29134.74
01:50:34|29136.67
01:50:35|29136.38
01:50:36|29136.97
01:50:38|29136.56
01:50:38|29136.56
01:50:39|29136.56
01:50:40|29138.03
01:50:41|29137.79
01:50:42|29137.79
01:50:47|29140.67
01:50:48|29140.44
01:50:49|29140.44
01:50:51|29139.7
01:50:51|29140.82
01:50:52|29145.49
01:50:53|29144.37
01:50:54|29142.4
01:50:55|29143.78
01:50:57|29143.34
01:50:57|29143.27
01:50:58|29143.28
01:50:59|29143.51
01:51:01|29144.38
01:51:02|29144.76
01:51:02|29145.08
01:51:04|29145.07
01:51:05|29145.38
01:51:05|29145.05
01:51:07|29147.8
01:51:08|29148.94
01:51:09|29148.2
01:51:10|29151.63
01:51:11|29150.57
01:51:12|29148.42
01:51:13|29147.99
01:51:14|29147.99
01:51:15|29147.99
01:51:16|29148.
01:51:18|29151.
01:51:18|29150.87
01:51:19|29149.98
01:51:20|29149.92
01:51:21|29149.41
01:51:22|29149.93
01:51:23|29149.67
01:51:24|29149.75
01:51:25|29150.02
01:51:26|29150.89
01:51:27|29152.59
01:51:29|29152.2
01:51:30|29148.37
01:51:31|29149.67
01:51:32|29148.84
01:51:33|29148.47
01:51:34|29148.99
01:51:35|29148.75
01:51:36|29148.5
01:51:37|29148.88
01:51:38|29148.88
01:51:39|29148.88
01:51:40|29148.77
01:51:41|29148.15
01:51:42|29148.68
01:51:43|29149.05
01:51:44|29148.6
01:51:45|29148.5
01:51:46|29148.22
01:51:47|29148.69
01:51:48|29149.81
01:51:49|29149.67
01:51:50|29146.3
01:51:51|29146.8
01:51:53|29145.45
01:51:53|29145.54
01:51:55|29146.
01:51:55|29146.
01:51:56|29145.55
01:51:57|29146.
01:51:58|29146.81
01:51:59|29146.02
01:52:01|29145.02
01:52:02|29144.72
01:52:03|29145.1
01:52:04|29143.68
01:52:05|29143.61
01:52:06|29143.6
01:52:07|29143.87
01:52:08|29144.59
01:52:09|29144.6
01:52:10|29143.22
01:52:11|29142.18
01:52:12|29142.94
01:52:13|29141.65
01:52:14|29141.6
01:52:16|29143.59
01:52:17|29143.4
01:52:18|29142.94
01:52:19|29142.94
01:52:20|29144.11
01:52:22|29144.72
01:52:22|29144.72
01:52:23|29142.94
01:52:25|29143.22
01:52:26|29143.22
01:52:27|29143.55
01:52:27|29142.32
01:52:28|29142.26
01:52:30|29143.23
01:52:31|29141.8
01:52:31|29142.63
01:52:32|29143.
01:52:33|29143.49
01:52:35|29142.49
01:52:36|29142.73
01:52:36|29144.25
01:52:38|29144.67
01:52:38|29144.67
01:52:40|29144.37
01:52:41|29144.72
01:52:41|29145.26
01:52:43|29145.26
01:52:44|29146.65
01:52:44|29146.47
01:52:45|29146.67
01:52:46|29146.67
01:52:47|29144.74
01:52:48|29145.24
01:52:49|29144.34
01:52:50|29143.21
01:52:52|29142.1
01:52:53|29142.9
01:52:53|29143.02
01:52:55|29142.98
01:52:55|29143.02
01:52:57|29139.38
01:52:57|29134.
01:52:58|29135.
01:53:00|29134.31
01:53:00|29135.15
01:53:02|29135.86
01:53:03|29136.36
01:53:03|29136.13
01:53:05|29136.17
01:53:05|29135.25
01:53:07|29135.27
01:53:08|29133.58
01:53:09|29134.62
01:53:10|29134.62
01:53:11|29134.87
01:53:12|29134.04
01:53:13|29134.04
01:53:14|29136.82
01:53:15|29137.17
01:53:16|29135.54
01:53:17|29134.92
01:53:18|29134.92
01:53:19|29134.92
01:53:20|29135.9
01:53:21|29136.36
01:53:22|29136.07
01:53:23|29136.
01:53:24|29136.13
01:53:26|29136.34
01:53:26|29136.04
01:53:28|29136.08
01:53:28|29139.75
01:53:30|29140.
01:53:31|29140.84
01:53:32|29140.27
01:53:33|29143.78
01:53:33|29142.21
01:53:34|29140.94
01:53:36|29141.81
01:53:37|29141.81
01:53:37|29142.
01:53:39|29142.
01:53:40|29142.
01:53:41|29141.59
01:53:42|29141.59
01:53:43|29141.97
01:53:43|29141.57
01:53:45|29141.2
01:53:46|29141.4
01:53:47|29142.83
01:53:48|29142.
01:53:48|29142.53
01:53:50|29142.42
01:53:51|29141.21
01:53:51|29141.47
01:53:53|29142.1
01:53:54|29142.05
01:53:55|29139.22
01:53:56|29138.99
01:53:57|29138.22
01:53:58|29138.6
01:53:59|29134.59
01:54:00|29133.55
01:54:01|29134.82
01:54:02|29133.98
01:54:03|29133.04
01:54:04|29133.77
01:54:05|29133.94
01:54:06|29134.59
01:54:07|29134.05
01:54:08|29134.84
01:54:09|29134.73
01:54:10|29134.35
01:54:11|29132.77
01:54:12|29131.65
01:54:13|29132.31
01:54:14|29132.94
01:54:15|29132.94
01:54:16|29132.22
01:54:17|29132.22
01:54:18|29132.93
01:54:19|29132.96
01:54:20|29133.09
01:54:21|29133.42
01:54:22|29133.42
01:54:23|29133.63
01:54:25|29132.64
01:54:26|29133.
01:54:26|29133.
01:54:28|29133.55
01:54:29|29133.58
01:54:29|29133.92
01:54:31|29133.57
01:54:31|29133.57
01:54:33|29134.
01:54:34|29132.05
01:54:35|29132.05
01:54:36|29132.96
01:54:37|29134.13
01:54:38|29135.2
01:54:39|29134.
01:54:40|29133.54
01:54:41|29131.75
01:54:42|29131.01
01:54:43|29131.12
01:54:44|29132.43
01:54:45|29133.2
01:54:46|29132.57
01:54:46|29132.16
01:54:47|29133.09
01:54:49|29133.09
01:54:50|29132.21
01:54:51|29133.09
01:54:52|29133.54
01:54:53|29132.44
01:54:54|29132.46
01:54:55|29133.16
01:54:56|29132.9
01:54:57|29133.
01:54:58|29131.68
01:54:59|29131.68
01:55:00|29132.51
01:55:01|29132.79
01:55:02|29133.63
01:55:03|29132.99
01:55:04|29133.41
01:55:05|29133.41
01:55:06|29133.
01:55:08|29133.07
01:55:08|29132.5
01:55:09|29132.5
01:55:10|29132.5
01:55:11|29132.5
01:55:12|29132.5
01:55:13|29132.5
01:55:14|29132.68
01:55:15|29132.96
01:55:16|29133.55
01:55:17|29136.32
01:55:18|29136.08
01:55:19|29136.16
01:55:20|29139.36
01:55:21|29139.85
01:55:22|29140.24
01:55:23|29139.01
01:55:24|29136.98
01:55:25|29136.77
01:55:26|29136.01
01:55:27|29136.73
01:55:28|29137.08
01:55:29|29136.4
01:55:31|29136.74
01:55:31|29137.63
01:55:32|29134.77
01:55:34|29135.67
01:55:34|29132.99
01:55:36|29132.4
01:55:37|29132.87
01:55:38|29132.59
01:55:38|29132.51
01:55:40|29133.39
01:55:41|29132.77
01:55:41|29133.34
01:55:42|29131.72
01:55:44|29131.93
01:55:44|29131.79
01:55:46|29131.11
01:55:46|29130.35
01:55:48|29131.65
01:55:48|29134.21
01:55:50|29134.21
01:55:51|29133.78
01:55:51|29134.21
01:55:53|29134.1
01:55:54|29138.33
01:55:55|29137.74
01:55:56|29137.76
01:55:57|29137.66
01:55:57|29137.88
01:55:59|29137.66
01:56:00|29137.89
01:56:01|29137.04
01:56:02|29137.18
01:56:03|29137.64
01:56:04|29137.15
01:56:05|29137.61
01:56:06|29137.61
01:56:07|29137.13
01:56:08|29136.18
01:56:09|29135.92
01:56:10|29135.58
01:56:11|29136.5
01:56:12|29136.22
01:56:13|29136.39
01:56:14|29136.49
01:56:15|29137.
01:56:16|29140.77
01:56:17|29141.01
01:56:18|29140.21
01:56:19|29140.74
01:56:20|29141.01
01:56:21|29142.
01:56:22|29140.97
01:56:23|29141.
01:56:24|29141.49
01:56:25|29142.65
01:56:26|29142.77
01:56:27|29142.77
01:56:28|29141.1
01:56:29|29141.76
01:56:30|29142.13
01:56:31|29142.52
01:56:32|29142.56
01:56:33|29142.46
01:56:34|29142.7
01:56:35|29143.98
01:56:36|29143.
01:56:37|29143.11
01:56:39|29141.12
01:56:39|29139.94
01:56:40|29140.34
01:56:41|29139.83
01:56:42|29139.95
01:56:43|29140.72
01:56:44|29140.
01:56:45|29140.11
01:56:46|29140.72
01:56:47|29141.41
01:56:48|29140.01
01:56:49|29140.
01:56:50|29140.72
01:56:51|29138.59
01:56:53|29138.43
01:56:53|29138.28
01:56:55|29138.43
01:56:56|29138.78
01:56:57|29137.59
01:56:58|29138.22
01:56:59|29137.91
01:57:00|29138.2
01:57:01|29137.64
01:57:02|29137.47
01:57:03|29137.47
01:57:04|29138.44
01:57:05|29138.44
01:57:07|29137.78
01:57:07|29137.78
01:57:08|29134.89
01:57:09|29136.15
01:57:10|29135.51
01:57:11|29135.
01:57:13|29135.56
01:57:13|29135.99
01:57:14|29133.06
01:57:16|29134.67
01:57:17|29134.47
01:57:17|29134.47
01:57:18|29135.49
01:57:20|29135.54
01:57:20|29134.64
01:57:22|29134.64
01:57:22|29134.19
01:57:23|29134.19
01:57:25|29135.36
01:57:25|29134.4
01:57:27|29134.
01:57:28|29134.4
01:57:28|29134.33
01:57:30|29133.68
01:57:31|29133.98
01:57:32|29134.
01:57:33|29133.99
01:57:34|29133.89
01:57:34|29133.39
01:57:36|29132.99
01:57:37|29132.89
01:57:38|29132.43
01:57:39|29133.26
01:57:40|29132.21
01:57:41|29132.21
01:57:42|29133.48
01:57:43|29133.46
01:57:44|29133.91
01:57:45|29133.91
01:57:46|29133.99
01:57:47|29133.76
01:57:48|29133.21
01:57:49|29132.08
01:57:50|29133.87
01:57:51|29133.75
01:57:52|29133.39
01:57:53|29132.97
01:57:54|29133.
01:57:55|29132.41
01:57:56|29131.64
01:57:57|29133.09
01:57:58|29133.09
01:57:59|29130.99
01:58:00|29131.3
01:58:01|29129.84
01:58:02|29129.42
01:58:03|29129.6
01:58:04|29131.21
01:58:05|29130.59
01:58:06|29130.2
01:58:07|29130.16
01:58:09|29130.
01:58:09|29130.98
01:58:11|29130.75
01:58:12|29130.38
01:58:13|29129.36
01:58:14|29129.89
01:58:15|29129.04
01:58:16|29129.99
01:58:18|29130.
01:58:18|29129.37
01:58:19|29129.4
01:58:20|29129.3
01:58:21|29129.19
01:58:22|29129.14
01:58:23|29127.99
01:58:24|29128.84
01:58:26|29128.06
01:58:26|29128.
01:58:27|29129.46
01:58:29|29127.
01:58:29|29128.
01:58:31|29127.34
01:58:31|29128.46
01:58:32|29128.46
01:58:34|29128.51
01:58:35|29129.45
01:58:35|29131.21
01:58:37|29125.81
01:58:37|29124.53
01:58:39|29124.8
01:58:40|29125.
01:58:41|29125.91
01:58:42|29125.47
01:58:43|29125.62
01:58:44|29125.86
01:58:45|29125.9
01:58:46|29125.9
01:58:47|29125.18
01:58:48|29125.19
01:58:49|29125.62
01:58:50|29125.62
01:58:51|29125.9
01:58:52|29125.26
01:58:53|29125.62
01:58:54|29124.74
01:58:55|29125.62
01:58:56|29125.62
01:58:57|29124.65
01:58:58|29125.19
01:58:59|29125.62
01:59:00|29124.67
01:59:01|29127.38
01:59:02|29126.9
01:59:04|29132.
01:59:04|29130.63
01:59:05|29130.6
01:59:07|29130.04
01:59:08|29130.1
01:59:09|29131.47
01:59:10|29130.36
01:59:11|29130.63
01:59:12|29130.41
01:59:13|29129.77
01:59:14|29131.26
01:59:15|29131.26
01:59:16|29130.06
01:59:17|29130.06
01:59:19|29130.06
01:59:19|29130.13
01:59:20|29130.13
01:59:21|29130.13
01:59:22|29130.13
01:59:23|29131.97
01:59:24|29135.04
01:59:25|29131.
01:59:26|29130.91
01:59:27|29131.11
01:59:28|29130.79
01:59:29|29131.36
01:59:30|29131.56
01:59:31|29130.64
01:59:32|29131.23
01:59:34|29131.24
01:59:35|29131.02
01:59:36|29131.02
01:59:37|29129.11
01:59:38|29129.28
01:59:39|29129.7
01:59:40|29129.7
01:59:41|29129.61
01:59:42|29129.81
01:59:43|29130.76
01:59:45|29130.9
01:59:45|29133.12
01:59:46|29133.48
01:59:47|29134.52
01:59:48|29133.05
01:59:49|29133.91
01:59:51|29137.01
01:59:51|29137.75
01:59:52|29137.17
01:59:53|29137.55
01:59:54|29134.86
01:59:55|29133.69
01:59:56|29133.05
01:59:57|29135.05
01:59:58|29133.05
01:59:59|29133.62
02:00:00|29139.75
02:00:01|29141.78
02:00:02|29143.27
02:00:03|29144.43
02:00:04|29144.08
02:00:05|29144.68
02:00:07|29147.39
02:00:07|29145.89
02:00:09|29146.47
02:00:10|29147.87
02:00:11|29146.04
02:00:12|29146.26
02:00:13|29146.26
02:00:14|29148.16
02:00:15|29147.
02:00:16|29147.07
02:00:17|29146.15
02:00:18|29147.
02:00:19|29147.
02:00:20|29146.59
02:00:21|29146.52
02:00:22|29147.34
02:00:23|29146.3
02:00:24|29146.26
02:00:26|29146.26
02:00:26|29146.26
02:00:27|29147.3
02:00:28|29150.33
02:00:29|29149.27
02:00:30|29150.68
02:00:31|29151.33
02:00:32|29151.52
02:00:33|29150.82
02:00:34|29151.41
02:00:35|29151.52
02:00:36|29150.88
02:00:37|29152.26
02:00:39|29151.53
02:00:40|29151.93
02:00:41|29151.8
02:00:41|29151.75
02:00:43|29150.87
02:00:44|29149.4
02:00:45|29150.59
02:00:46|29151.
02:00:47|29153.
02:00:48|29152.33
02:00:49|29153.17
02:00:50|29150.81
02:00:51|29152.31
02:00:52|29152.
02:00:52|29151.97
02:00:54|29151.47
02:00:55|29152.39
02:00:56|29152.
02:00:57|29151.99
02:00:58|29151.46
02:00:59|29151.59
02:01:00|29152.
02:01:01|29154.32
02:01:02|29153.78
02:01:03|29153.99
02:01:05|29153.95
02:01:05|29154.11
02:01:07|29153.17
02:01:07|29153.17
02:01:09|29149.97
02:01:09|29149.95
02:01:11|29151.53
02:01:12|29151.
02:01:13|29152.01
02:01:14|29151.01
02:01:15|29151.
02:01:16|29151.
02:01:18|29151.
02:01:18|29150.61
02:01:19|29151.01
02:01:20|29150.83
02:01:21|29150.78
02:01:22|29149.7
02:01:23|29150.25
02:01:24|29150.41
02:01:26|29151.41
02:01:27|29151.41
02:01:28|29151.33
02:01:29|29151.42
02:01:30|29151.81
02:01:31|29150.
02:01:32|29150.03
02:01:33|29147.57
02:01:34|29146.11
02:01:35|29146.57
02:01:36|29145.36
02:01:38|29144.23
02:01:38|29145.63
02:01:39|29144.91
02:01:40|29145.79
02:01:42|29146.19
02:01:42|29146.
02:01:44|29146.02
02:01:45|29145.25
02:01:46|29145.23
02:01:47|29146.9
02:01:48|29145.54
02:01:49|29146.51
02:01:50|29146.73
02:01:51|29146.85
02:01:52|29147.
02:01:53|29146.02
02:01:54|29145.6
02:01:55|29145.6
02:01:56|29146.
02:01:57|29145.64
02:01:58|29146.03
02:01:59|29145.98
02:02:00|29146.9
02:02:01|29147.09
02:02:02|29147.1
02:02:03|29147.31
02:02:04|29147.71
02:02:05|29147.85
02:02:06|29146.69
02:02:07|29147.78
02:02:08|29147.78
02:02:09|29145.79
02:02:10|29145.6
02:02:11|29146.56
02:02:12|29146.63
02:02:14|29145.28
02:02:14|29146.42
02:02:15|29146.42
02:02:16|29145.66
02:02:17|29145.79
02:02:18|29145.78
02:02:19|29145.82
02:02:20|29146.85
02:02:21|29146.85
02:02:22|29145.72
02:02:23|29147.44
02:02:24|29146.52
02:02:25|29142.36
02:02:26|29140.99
02:02:27|29139.84
02:02:28|29140.9
02:02:30|29140.54
02:02:31|29140.88
02:02:31|29140.74
02:02:33|29141.25
02:02:33|29141.04
02:02:35|29140.68
02:02:36|29140.69
02:02:37|29141.02
02:02:38|29141.01
02:02:40|29140.48
02:02:41|29142.19
02:02:41|29141.78
02:02:43|29141.15
02:02:43|29141.78
02:02:44|29141.18
02:02:46|29141.75
02:02:47|29137.67
02:02:48|29137.66
02:02:49|29139.
02:02:50|29139.15
02:02:51|29140.8
02:02:52|29141.51
02:02:53|29140.64
02:02:54|29141.
02:02:55|29140.67
02:02:56|29140.68
02:02:57|29140.14
02:02:58|29140.14
02:02:59|29141.79
02:03:00|29141.36
02:03:01|29141.51
02:03:02|29141.77
02:03:03|29141.9
02:03:04|29141.9
02:03:05|29140.51
02:03:06|29140.51
02:03:07|29140.3
02:03:08|29141.08
02:03:09|29140.75
02:03:10|29138.98
02:03:12|29139.56
02:03:13|29139.38
02:03:14|29139.
02:03:15|29139.
02:03:16|29139.
02:03:17|29139.
02:03:17|29139.
02:03:19|29133.53
02:03:20|29132.52
02:03:21|29136.07
02:03:22|29135.82
02:03:23|29135.1
02:03:24|29135.37
02:03:24|29135.54
02:03:25|29136.37
02:03:27|29136.8
02:03:28|29136.79
02:03:29|29136.89
02:03:29|29135.98
02:03:31|29136.
02:03:33|29136.
02:03:33|29135.66
02:03:34|29136.78
02:03:35|29141.42
02:03:36|29141.55
02:03:38|29140.54
02:03:39|29139.99
02:03:40|29138.95
02:03:41|29139.
02:03:42|29139.
02:03:43|29139.17
02:03:44|29140.07
02:03:45|29140.7
02:03:46|29140.7
02:03:47|29140.7
02:03:48|29141.57
02:03:49|29142.38
02:03:50|29142.38
02:03:51|29141.21
02:03:52|29141.91
02:03:53|29140.2
02:03:54|29140.27
02:03:55|29140.44
02:03:56|29140.24
02:03:57|29140.31
02:03:59|29140.31
02:03:59|29140.3
02:04:00|29141.1
02:04:01|29140.32
02:04:02|29139.18
02:04:03|29139.54
02:04:04|29139.09
02:04:05|29139.09
02:04:06|29139.98
02:04:07|29140.23
02:04:08|29140.21
02:04:09|29139.99
02:04:10|29139.98
02:04:11|29140.34
02:04:13|29140.
02:04:14|29140.
02:04:15|29141.3
02:04:17|29141.56
02:04:17|29142.67
02:04:18|29144.62
02:04:19|29144.38
02:04:20|29142.55
02:04:22|29142.51
02:04:22|29142.
02:04:23|29142.74
02:04:24|29142.74
02:04:25|29142.25
02:04:26|29143.
02:04:27|29142.6
02:04:29|29141.97
02:04:29|29139.14
02:04:30|29139.93
02:04:31|29140.23
02:04:33|29140.18
02:04:33|29139.66
02:04:34|29139.96
02:04:36|29140.61
02:04:36|29140.46
02:04:37|29140.46
02:04:38|29140.13
02:04:40|29140.
02:04:41|29140.
02:04:41|29140.39
02:04:43|29140.48
02:04:44|29140.64
02:04:45|29141.96
02:04:46|29142.62
02:04:47|29142.
02:04:48|29142.39
02:04:49|29142.37
02:04:50|29143.73
02:04:50|29143.22
02:04:51|29143.68
02:04:53|29143.02
02:04:53|29143.68
02:04:55|29143.4
02:04:56|29144.2
02:04:57|29143.65
02:04:58|29142.41
02:05:00|29141.82
02:05:00|29142.59
02:05:02|29141.71
02:05:02|29142.
02:05:03|29142.91
02:05:05|29142.14
02:05:05|29141.89
02:05:06|29142.45
02:05:08|29141.98
02:05:09|29141.38
02:05:09|29140.61
02:05:10|29140.06
02:05:12|29140.12
02:05:12|29140.06
02:05:13|29140.83
02:05:14|29141.01
02:05:15|29140.49
02:05:17|29141.71
02:05:18|29141.74
02:05:18|29141.74
02:05:19|29140.11
02:05:21|29140.67
02:05:21|29140.66
02:05:23|29141.73
02:05:23|29141.73
02:05:24|29141.04
02:05:26|29141.04
02:05:27|29140.47
02:05:28|29141.15
02:05:29|29140.55
02:05:29|29144.71
02:05:31|29143.69
02:05:31|29143.06
02:05:32|29143.34
02:05:33|29143.34
02:05:34|29144.33
02:05:35|29143.34
02:05:37|29143.64
02:05:38|29143.64
02:05:39|29143.3
02:05:40|29143.3
02:05:41|29143.35
02:05:42|29143.41
02:05:43|29143.41
02:05:44|29144.04
02:05:45|29143.34
02:05:46|29143.02
02:05:47|29143.17
02:05:48|29143.17
02:05:49|29143.07
02:05:50|29142.44
02:05:51|29142.16
02:05:53|29143.04
02:05:53|29143.07
02:05:54|29142.39
02:05:55|29143.12
02:05:56|29142.52
02:05:58|29137.84
02:05:59|29138.16
02:06:00|29137.99
02:06:00|29137.49
02:06:02|29138.23
02:06:03|29138.3
02:06:03|29138.22
02:06:05|29138.94
02:06:06|29138.
02:06:07|29138.42
02:06:08|29138.71
02:06:09|29138.05
02:06:10|29138.17
02:06:11|29139.38
02:06:12|29138.16
02:06:14|29138.51
02:06:14|29138.35
02:06:15|29137.96
02:06:16|29137.96
02:06:17|29136.81
02:06:18|29134.
02:06:19|29129.58
02:06:21|29130.75
02:06:22|29131.02
02:06:23|29130.
02:06:23|29131.
02:06:24|29130.11
02:06:26|29130.01
02:06:27|29129.99
02:06:27|29130.
02:06:29|29129.82
02:06:30|29130.
02:06:31|29130.6
02:06:32|29131.9
02:06:33|29129.48
02:06:35|29128.1
02:06:35|29128.67
02:06:36|29128.2
02:06:38|29128.2
02:06:39|29130.01
02:06:39|29130.01
02:06:41|29130.15
02:06:42|29130.18
02:06:42|29132.84
02:06:43|29130.62
02:06:44|29131.
02:06:45|29129.84
02:06:47|29130.17
02:06:48|29131.95
02:06:49|29130.
02:06:49|29128.88
02:06:50|29128.41
02:06:51|29128.
02:06:53|29128.42
02:06:54|29128.42
02:06:55|29128.07
02:06:56|29127.02
02:06:56|29126.82
02:06:58|29126.82
02:06:58|29128.2
02:06:59|29128.2
02:07:00|29128.61
02:07:01|29128.1
02:07:02|29128.24
02:07:03|29128.
02:07:05|29127.74
02:07:05|29127.99
02:07:06|29127.99
02:07:07|29127.9
02:07:09|29127.9
02:07:10|29127.9
02:07:10|29127.89
02:07:12|29128.22
02:07:12|29128.43
02:07:14|29127.59
02:07:15|29128.24
02:07:15|29128.58
02:07:17|29128.12
02:07:18|29128.12
02:07:19|29128.13
02:07:20|29128.2
02:07:21|29127.49
02:07:22|29126.8
02:07:22|29127.36
02:07:24|29127.46
02:07:25|29127.59
02:07:26|29127.45
02:07:27|29127.53
02:07:28|29127.07
02:07:29|29128.93
02:07:30|29128.56
02:07:32|29129.19
02:07:33|29129.4
02:07:33|29129.27
02:07:35|29129.59
02:07:35|29127.79
02:07:37|29127.99
02:07:38|29128.
02:07:39|29129.82
02:07:40|29129.82
02:07:40|29129.45
02:07:41|29129.65
02:07:43|29128.98
02:07:44|29128.98
02:07:44|29128.98
02:07:46|29130.54
02:07:47|29129.67
02:07:48|29130.34
02:07:48|29129.49
02:07:50|29128.63
02:07:51|29130.33
02:07:52|29130.
02:07:52|29130.
02:07:54|29128.
02:07:54|29129.18
02:07:56|29128.3
02:07:57|29127.65
02:07:58|29128.44
02:07:58|29126.81
02:08:00|29126.65
02:08:01|29127.13
02:08:02|29126.09
02:08:03|29127.99
02:08:04|29126.98
02:08:05|29125.81
02:08:06|29125.09
02:08:07|29123.69
02:08:08|29123.26
02:08:09|29123.68
02:08:10|29124.04
02:08:11|29123.75
02:08:12|29124.
02:08:13|29122.98
02:08:14|29123.06
02:08:15|29122.
02:08:16|29123.24
02:08:17|29123.88
02:08:18|29122.72
02:08:19|29123.
02:08:20|29123.
02:08:21|29123.
02:08:22|29122.87
02:08:23|29122.87
02:08:25|29122.87
02:08:25|29122.88
02:08:26|29122.87
02:08:27|29122.01
02:08:28|29120.13
02:08:29|29121.1
02:08:30|29120.57
02:08:31|29120.57
02:08:32|29121.
02:08:34|29118.86
02:08:35|29120.
02:08:35|29119.92
02:08:36|29119.99
02:08:37|29120.02
02:08:39|29120.71
02:08:40|29120.71
02:08:41|29123.26
02:08:41|29125.74
02:08:43|29127.29
02:08:43|29127.7
02:08:45|29127.38
02:08:45|29127.29
02:08:46|29127.6
02:08:47|29127.6
02:08:49|29127.32
02:08:49|29128.48
02:08:50|29128.63
02:08:51|29128.1
02:08:52|29129.
02:08:54|29128.96
02:08:54|29129.07
02:08:55|29128.24
02:08:56|29128.97
02:08:57|29128.19
02:08:59|29128.19
02:08:59|29128.19
02:09:01|29128.71
02:09:02|29128.72
02:09:02|29129.23
02:09:04|29129.94
02:09:05|29128.33
02:09:06|29128.31
02:09:07|29128.
02:09:08|29128.49
02:09:09|29128.77
02:09:10|29127.89
02:09:11|29128.52
02:09:12|29128.77
02:09:13|29126.77
02:09:14|29126.6
02:09:15|29127.94
02:09:16|29128.02
02:09:17|29128.66
02:09:18|29128.97
02:09:20|29128.03
02:09:20|29128.26
02:09:21|29128.26
02:09:22|29127.8
02:09:24|29127.47
02:09:25|29127.64
02:09:26|29127.58
02:09:27|29128.19
02:09:28|29129.18
02:09:29|29129.18
02:09:30|29129.33
02:09:31|29129.42
02:09:32|29128.89
02:09:32|29129.28
02:09:34|29129.27
02:09:35|29129.26
02:09:36|29128.53
02:09:37|29128.53
02:09:38|29128.53
02:09:39|29128.53
02:09:39|29128.53
02:09:41|29129.13
02:09:42|29129.13
02:09:43|29129.13
02:09:44|29129.13
02:09:46|29128.16
02:09:46|29127.95
02:09:47|29128.34
02:09:48|29128.96
02:09:50|29128.96
02:09:50|29130.34
02:09:52|29130.14
02:09:53|29129.03
02:09:54|29129.
02:09:55|29129.57
02:09:56|29129.27
02:09:57|29129.57
02:09:58|29128.66
02:09:59|29128.77
02:10:00|29128.63
02:10:01|29128.89
02:10:02|29128.04
02:10:03|29123.49
02:10:04|29124.53
02:10:05|29124.97
02:10:06|29121.76
02:10:07|29123.5
02:10:08|29124.98
02:10:09|29123.
02:10:10|29123.32
02:10:11|29124.02
02:10:12|29124.76
02:10:13|29124.02
02:10:14|29124.41
02:10:15|29124.
02:10:16|29124.23
02:10:18|29123.43
02:10:18|29123.43
02:10:20|29123.44
02:10:20|29124.
02:10:22|29124.74
02:10:22|29125.42
02:10:23|29125.42
02:10:24|29125.
02:10:26|29123.5
02:10:26|29123.99
02:10:28|29123.68
02:10:28|29123.68
02:10:29|29123.44
02:10:30|29123.96
02:10:32|29123.85
02:10:33|29123.06
02:10:33|29123.76
02:10:35|29123.9
02:10:36|29123.9
02:10:36|29123.9
02:10:38|29123.84
02:10:38|29123.37
02:10:39|29124.
02:10:40|29127.47
02:10:41|29127.99
02:10:42|29127.92
02:10:43|29127.02
02:10:45|29127.02
02:10:46|29127.39
02:10:47|29127.39
02:10:47|29127.4
02:10:49|29127.3
02:10:50|29126.54
02:10:51|29127.39
02:10:52|29126.72
02:10:54|29127.51
02:10:54|29127.13
02:10:55|29127.18
02:10:56|29127.71
02:10:57|29127.15
02:10:58|29127.99
02:10:59|29127.41
02:11:00|29128.8
02:11:01|29129.01
02:11:02|29129.27
02:11:03|29129.84
02:11:04|29129.84
02:11:05|29128.95
02:11:06|29128.95
02:11:07|29129.52
02:11:08|29129.13
02:11:09|29129.15
02:11:10|29129.77
02:11:11|29131.82
02:11:12|29130.03
02:11:14|29130.03
02:11:14|29129.18
02:11:15|29129.34
02:11:16|29129.9
02:11:17|29130.
02:11:18|29130.12
02:11:20|29130.12
02:11:20|29130.18
02:11:21|29130.58
02:11:22|29130.21
02:11:23|29129.96
02:11:24|29129.59
02:11:25|29129.69
02:11:26|29129.02
02:11:28|29129.37
02:11:28|29129.02
02:11:30|29129.62
02:11:31|29129.41
02:11:32|29129.
02:11:33|29129.26
02:11:35|29129.24
02:11:36|29129.1
02:11:37|29128.7
02:11:38|29129.53
02:11:39|29129.53
02:11:40|29129.53
02:11:41|29130.05
02:11:42|29129.44
02:11:43|29129.34
02:11:44|29129.09
02:11:46|29129.09
02:11:47|29129.09
02:11:48|29129.1
02:11:48|29129.1
02:11:49|29129.1
02:11:52|29129.55
02:11:54|29129.5
02:11:54|29129.5
02:11:55|29128.79
02:11:56|29129.56
02:11:57|29129.19
02:11:58|29129.52
02:11:59|29129.35
02:12:00|29129.9
02:12:01|29129.41
02:12:02|29128.6
02:12:04|29128.6
02:12:04|29129.28
02:12:06|29129.
02:12:06|29129.5
02:12:07|29129.53
02:12:08|29129.53
02:12:10|29129.43
02:12:11|29129.52
02:12:11|29129.83
02:12:13|29130.12
02:12:14|29130.22
02:12:15|29130.12
02:12:17|29130.12
02:12:17|29130.
02:12:18|29129.39
02:12:19|29129.39
02:12:21|29130.12
02:12:22|29130.12
02:12:22|29131.61
02:12:23|29130.72
02:12:25|29130.74
02:12:25|29130.43
02:12:26|29131.43
02:12:27|29130.55
02:12:29|29131.26
02:12:30|29131.26
02:12:30|29130.43
02:12:31|29130.43
02:12:33|29130.11
02:12:33|29130.15
02:12:35|29129.95
02:12:35|29130.65
02:12:36|29130.65
02:12:37|29129.06
02:12:39|29130.05
02:12:40|29130.06
02:12:41|29129.55
02:12:42|29130.04
02:12:43|29130.06
02:12:44|29129.8
02:12:45|29129.8
02:12:46|29129.8
02:12:47|29129.8
02:12:48|29129.8
02:12:49|29129.53
02:12:50|29129.81
02:12:51|29130.
02:12:52|29130.
02:12:53|29130.
02:12:54|29130.21
02:12:55|29130.11
02:12:56|29131.58
02:12:58|29130.
02:12:59|29129.5
02:12:59|29129.5
02:13:00|29129.95
02:13:02|29130.42
02:13:02|29130.32
02:13:04|29130.97
02:13:04|29130.73
02:13:05|29127.84
02:13:07|29129.03
02:13:07|29129.8
02:13:08|29129.8
02:13:09|29128.96
02:13:10|29129.8
02:13:11|29129.8
02:13:12|29129.8
02:13:13|29129.82
02:13:14|29129.43
02:13:16|29129.43
02:13:17|29129.47
02:13:17|29129.67
02:13:18|29131.04
02:13:19|29130.59
02:13:20|29131.05
02:13:21|29131.07
02:13:23|29131.07
02:13:23|29131.09
02:13:25|29131.09
02:13:25|29131.1
02:13:27|29131.45
02:13:28|29131.46
02:13:29|29131.11
02:13:29|29131.11
02:13:30|29131.11
02:13:32|29131.11
02:13:33|29131.25
02:13:34|29131.9
02:13:35|29131.9
02:13:36|29131.81
02:13:36|29131.64
02:13:38|29131.64
02:13:39|29131.
02:13:40|29131.
02:13:41|29131.17
02:13:42|29131.22
02:13:43|29131.04
02:13:44|29131.04
02:13:45|29131.04
02:13:46|29131.07
02:13:48|29131.05
02:13:48|29131.05
02:13:50|29131.05
02:13:51|29131.11
02:13:52|29131.11
02:13:53|29131.11
02:13:54|29131.11
02:13:55|29130.75
02:13:56|29131.64
02:13:57|29130.75
02:13:58|29130.55
02:13:59|29130.55
02:14:00|29130.55
02:14:01|29130.9
02:14:02|29131.18
02:14:03|29130.41
02:14:04|29130.43
02:14:05|29130.46
02:14:06|29130.46
02:14:07|29130.69
02:14:08|29130.
02:14:09|29130.85
02:14:10|29130.79
02:14:11|29130.41
02:14:12|29131.28
02:14:13|29130.
02:14:14|29130.27
02:14:15|29126.55
02:14:16|29121.59
02:14:17|29121.57
02:14:18|29121.99
02:14:19|29116.01
02:14:20|29116.03
02:14:21|29116.01
02:14:22|29115.95
02:14:23|29115.91
02:14:24|29116.01
02:14:25|29115.
02:14:26|29114.64
02:14:27|29114.64
02:14:29|29116.15
02:14:29|29116.15
02:14:30|29115.33
02:14:31|29116.
02:14:33|29115.85
02:14:33|29116.
02:14:34|29115.
02:14:35|29115.
02:14:36|29115.7
02:14:37|29116.
02:14:38|29116.
02:14:40|29116.
02:14:41|29116.2
02:14:41|29115.8
02:14:42|29115.8
02:14:44|29115.11
02:14:45|29115.
02:14:45|29114.76
02:14:46|29115.46
02:14:48|29115.33
02:14:48|29115.49
02:14:50|29115.39
02:14:51|29115.18
02:14:52|29112.02
02:14:53|29112.27
02:14:54|29112.87
02:14:55|29113.
02:14:56|29112.5
02:14:57|29112.34
02:14:58|29110.51
02:14:59|29111.42
02:15:00|29111.
02:15:01|29112.25
02:15:02|29113.99
02:15:03|29112.75
02:15:04|29111.52
02:15:05|29112.79
02:15:06|29112.01
02:15:07|29112.18
02:15:08|29111.48
02:15:09|29111.48
02:15:10|29112.3
02:15:10|29112.81
02:15:12|29111.82
02:15:13|29111.42
02:15:14|29110.74
02:15:15|29110.45
02:15:16|29109.
02:15:17|29108.42
02:15:18|29109.39
02:15:19|29108.47
02:15:20|29108.14
02:15:21|29111.33
02:15:22|29110.19
02:15:23|29110.01
02:15:24|29110.98
02:15:26|29110.51
02:15:26|29110.99
02:15:27|29110.63
02:15:28|29110.63
02:15:30|29110.94
02:15:31|29110.61
02:15:32|29111.
02:15:33|29111.49
02:15:34|29111.06
02:15:35|29110.94
02:15:36|29110.64
02:15:37|29111.49
02:15:38|29111.49
02:15:40|29111.72
02:15:40|29112.17
02:15:41|29110.98
02:15:43|29109.41
02:15:44|29111.29
02:15:45|29111.41
02:15:45|29110.79
02:15:46|29110.79
02:15:48|29112.72
02:15:49|29111.65
02:15:49|29111.61
02:15:51|29114.42
02:15:51|29114.
02:15:53|29113.76
02:15:54|29113.79
02:15:55|29113.79
02:15:55|29113.81
02:15:57|29114.21
02:15:57|29114.19
02:15:59|29112.75
02:16:00|29117.35
02:16:01|29117.
02:16:02|29116.85
02:16:03|29114.98
02:16:04|29114.28
02:16:05|29115.27
02:16:06|29114.45
02:16:07|29114.45
02:16:08|29114.79
02:16:09|29114.79
02:16:10|29114.55
02:16:11|29115.14
02:16:12|29115.31
02:16:13|29115.31
02:16:14|29114.02
02:16:15|29114.02
02:16:16|29116.21
02:16:17|29115.48
02:16:18|29115.
02:16:19|29114.79
02:16:20|29115.21
02:16:21|29114.44
02:16:22|29116.
02:16:23|29115.92
02:16:24|29122.
02:16:25|29116.99
02:16:27|29117.54
02:16:27|29117.05
02:16:28|29117.16
02:16:29|29117.19
02:16:30|29117.01
02:16:31|29117.01
02:16:32|29117.81
02:16:34|29117.56
02:16:34|29117.56
02:16:35|29117.56
02:16:36|29117.56
02:16:37|29118.25
02:16:38|29121.96
02:16:39|29120.98
02:16:41|29121.85
02:16:42|29120.76
02:16:43|29121.28
02:16:45|29120.68
02:16:45|29121.37
02:16:46|29121.45
02:16:47|29121.41
02:16:48|29121.18
02:16:49|29122.07
02:16:50|29121.99
02:16:51|29120.53
02:16:52|29120.98
02:16:53|29121.33
02:16:54|29121.
02:16:56|29121.39
02:16:57|29121.68
02:16:57|29121.3
02:16:59|29121.3
02:16:59|29121.01
02:17:00|29121.32
02:17:01|29121.79
02:17:03|29122.12
02:17:04|29122.51
02:17:05|29122.61
02:17:06|29122.83
02:17:07|29122.57
02:17:08|29123.05
02:17:09|29125.13
02:17:10|29124.66
02:17:10|29124.8
02:17:11|29123.77
02:17:12|29123.77
02:17:13|29123.77
02:17:15|29124.04
02:17:15|29124.37
02:17:16|29124.17
02:17:18|29124.17
02:17:18|29124.93
02:17:19|29124.93
02:17:20|29124.92
02:17:22|29125.
02:17:22|29125.1
02:17:23|29125.1
02:17:24|29127.59
02:17:26|29127.87
02:17:27|29126.79
02:17:28|29126.17
02:17:29|29126.17
02:17:30|29126.74
02:17:31|29126.74
02:17:32|29127.05
02:17:33|29126.45
02:17:34|29126.92
02:17:35|29126.04
02:17:36|29126.04
02:17:37|29126.04
02:17:38|29126.04
02:17:39|29126.76
02:17:39|29126.95
02:17:41|29126.95
02:17:42|29126.95
02:17:42|29126.95
02:17:44|29126.81
02:17:45|29126.93
02:17:47|29126.9
02:17:47|29126.9
02:17:48|29124.34
02:17:49|29124.94
02:17:50|29124.96
02:17:51|29125.8
02:17:53|29125.17
02:17:54|29125.
02:17:54|29125.
02:17:55|29125.
02:17:56|29125.
02:17:58|29125.11
02:17:59|29127.03
02:18:00|29126.3
02:18:01|29126.66
02:18:03|29125.97
02:18:03|29125.97
02:18:04|29125.73
02:18:05|29125.73
02:18:06|29125.72
02:18:07|29125.94
02:18:08|29126.71
02:18:09|29126.71
02:18:10|29126.9
02:18:12|29126.87
02:18:12|29126.41
02:18:13|29126.99
02:18:14|29127.09
02:18:15|29127.09
02:18:16|29127.09
02:18:17|29127.03
02:18:18|29128.52
02:18:19|29134.16
02:18:20|29133.76
02:18:21|29134.51
02:18:23|29134.5
02:18:23|29135.
02:18:24|29134.53
02:18:26|29134.01
02:18:26|29134.72
02:18:28|29135.39
02:18:29|29135.39
02:18:29|29135.39
02:18:30|29134.09
02:18:31|29135.95
02:18:32|29135.95
02:18:34|29135.95
02:18:34|29136.23
02:18:35|29136.23
02:18:37|29136.23
02:18:37|29136.23
02:18:39|29136.06
02:18:40|29136.14
02:18:41|29136.7
02:18:42|29137.41
02:18:43|29136.49
02:18:44|29135.48
02:18:45|29133.13
02:18:46|29132.79
02:18:47|29130.11
02:18:48|29130.24
02:18:48|29130.81
02:18:50|29130.39
02:18:51|29130.44
02:18:51|29130.44
02:18:53|29130.
02:18:54|29130.39
02:18:55|29130.62
02:18:56|29131.22
02:18:57|29131.13
02:18:58|29131.01
02:18:59|29131.91
02:19:00|29131.57
02:19:01|29131.03
02:19:02|29131.85
02:19:03|29131.21
02:19:04|29131.57
02:19:05|29131.73
02:19:06|29131.73
02:19:07|29131.73
02:19:08|29131.17
02:19:09|29132.13
02:19:10|29131.24
02:19:12|29132.86
02:19:12|29133.01
02:19:13|29133.64
02:19:14|29133.62
02:19:15|29133.
02:19:16|29133.
02:19:17|29133.
02:19:18|29133.
02:19:19|29132.5
02:19:20|29132.5
02:19:21|29133.41
02:19:22|29133.41
02:19:23|29132.95
02:19:24|29133.53
02:19:25|29132.99
02:19:26|29132.99
02:19:27|29132.54
02:19:28|29132.54
02:19:30|29132.54
02:19:30|29132.55
02:19:31|29132.47
02:19:33|29132.09
02:19:34|29132.2
02:19:34|29132.09
02:19:35|29132.09
02:19:36|29132.08
02:19:38|29132.57
02:19:38|29133.13
02:19:39|29133.41
02:19:41|29133.41
02:19:42|29133.41
02:19:42|29133.41
02:19:43|29133.41
02:19:45|29133.41
02:19:46|29133.41
02:19:47|29133.08
02:19:48|29133.08
02:19:49|29133.16
02:19:50|29133.51
02:19:51|29132.81
02:19:51|29133.81
02:19:53|29133.34
02:19:54|29133.92
02:19:55|29133.92
02:19:55|29133.59
02:19:57|29132.95
02:19:58|29132.95
02:19:59|29132.96
02:20:00|29133.59
02:20:02|29132.1
02:20:02|29132.1
02:20:03|29132.45
02:20:05|29130.53
02:20:06|29131.05
02:20:07|29131.05
02:20:07|29131.58
02:20:08|29132.15
02:20:10|29134.64
02:20:10|29134.98
02:20:12|29134.87
02:20:12|29134.92
02:20:13|29134.45
02:20:14|29134.38
02:20:15|29134.38
02:20:16|29139.89
02:20:17|29139.11
02:20:19|29138.19
02:20:20|29138.95
02:20:20|29138.96
02:20:22|29139.5
02:20:23|29139.5
02:20:24|29136.
02:20:24|29136.5
02:20:25|29136.53
02:20:26|29136.7
02:20:27|29135.19
02:20:29|29135.99
02:20:29|29134.83
02:20:31|29135.78
02:20:33|29135.46
02:20:33|29135.78
02:20:34|29135.77
02:20:35|29136.06
02:20:36|29136.58
02:20:37|29136.58
02:20:38|29136.58
02:20:39|29136.58
02:20:40|29136.82
02:20:41|29136.2
02:20:42|29137.05
02:20:43|29138.45
02:20:44|29138.45
02:20:45|29138.45
02:20:47|29137.
02:20:47|29137.
02:20:48|29137.
02:20:50|29137.
02:20:51|29137.
02:20:51|29137.
02:20:52|29135.62
02:20:53|29135.62
02:20:55|29135.62
02:20:55|29135.69
02:20:56|29135.69
02:20:57|29135.
02:20:58|29135.01
02:21:00|29133.34
02:21:00|29134.62
02:21:01|29134.95
02:21:02|29135.75
02:21:03|29134.68
02:21:05|29135.09
02:21:05|29135.15
02:21:06|29136.24
02:21:08|29137.23
02:21:09|29138.
02:21:09|29138.89
02:21:11|29139.37
02:21:11|29144.49
02:21:12|29143.54
02:21:14|29143.81
02:21:14|29143.52
02:21:15|29143.
02:21:16|29143.
02:21:17|29142.67
02:21:19|29142.37
02:21:19|29143.53
02:21:20|29142.4
02:21:22|29142.56
02:21:23|29141.96
02:21:23|29142.35
02:21:24|29141.54
02:21:25|29141.41
02:21:27|29141.15
02:21:28|29141.91
02:21:29|29141.61
02:21:30|29141.54
02:21:31|29141.5
02:21:32|29139.89
02:21:33|29141.08
02:21:34|29141.09
02:21:35|29141.09
02:21:36|29141.09
02:21:37|29141.09
02:21:38|29140.64
02:21:39|29140.64
02:21:40|29141.28
02:21:41|29141.2
02:21:42|29141.6
02:21:44|29140.24
02:21:44|29140.78
02:21:46|29140.78
02:21:46|29140.78
02:21:47|29140.78
02:21:48|29140.56
02:21:49|29140.56
02:21:51|29140.56
02:21:51|29140.95
02:21:52|29140.95
02:21:54|29140.95
02:21:55|29140.77
02:21:56|29140.79
02:21:57|29140.79
02:21:58|29140.84
02:21:59|29141.89
02:22:01|29142.8
02:22:01|29142.8
02:22:02|29142.75
02:22:03|29142.81
02:22:04|29143.07
02:22:06|29143.14
02:22:06|29142.09
02:22:07|29142.21
02:22:09|29141.99
02:22:10|29142.48
02:22:11|29142.93
02:22:12|29143.04
02:22:13|29143.04
02:22:14|29139.9
02:22:15|29140.27
02:22:16|29140.89
02:22:17|29139.39
02:22:18|29140.61
02:22:19|29140.89
02:22:20|29140.89
02:22:21|29142.12
02:22:22|29141.15
02:22:23|29141.54
02:22:24|29143.23
02:22:25|29142.01
02:22:26|29145.09
02:22:27|29144.56
02:22:28|29144.67
02:22:29|29144.84
02:22:31|29145.06
02:22:31|29144.97
02:22:32|29144.97
02:22:33|29144.97
02:22:34|29144.97
02:22:35|29145.95
02:22:36|29145.71
02:22:37|29145.38
02:22:38|29145.38
02:22:39|29145.71
02:22:40|29146.
02:22:41|29145.65
02:22:42|29145.44
02:22:43|29145.44
02:22:44|29145.33
02:22:45|29145.33
02:22:47|29145.33
02:22:48|29145.34
02:22:49|29144.56
02:22:50|29144.56
02:22:50|29146.31
02:22:52|29145.01
02:22:53|29146.4
02:22:54|29145.45
02:22:54|29144.75
02:22:55|29144.97
02:22:57|29145.18
02:22:57|29145.86
02:22:59|29144.57
02:23:00|29144.78
02:23:02|29144.69
02:23:02|29144.69
02:23:03|29146.25
02:23:04|29146.08
02:23:05|29145.59
02:23:06|29145.77
02:23:07|29145.77
02:23:08|29145.
02:23:09|29145.01
02:23:10|29144.46
02:23:11|29144.44
02:23:12|29140.84
02:23:13|29141.
02:23:14|29141.57
02:23:15|29141.55
02:23:16|29141.33
02:23:17|29141.33
02:23:18|29141.33
02:23:19|29142.
02:23:20|29142.57
02:23:21|29142.66
02:23:22|29141.02
02:23:23|29139.4
02:23:24|29138.
02:23:25|29138.53
02:23:26|29138.69
02:23:27|29141.14
02:23:28|29145.
02:23:30|29144.52
02:23:31|29144.52
02:23:32|29144.52
02:23:33|29145.77
02:23:34|29148.27
02:23:35|29151.33
02:23:36|29150.28
02:23:37|29149.98
02:23:38|29150.
02:23:39|29150.
02:23:40|29149.65
02:23:41|29149.27
02:23:42|29148.84
02:23:43|29146.96
02:23:44|29148.02
02:23:45|29144.25
02:23:46|29145.07
02:23:47|29145.52
02:23:48|29145.72
02:23:49|29145.71
02:23:50|29145.37
02:23:51|29146.37
02:23:52|29145.35
02:23:53|29146.19
02:23:54|29146.3
02:23:56|29146.
02:23:56|29146.
02:23:58|29146.03
02:23:59|29146.53
02:24:00|29146.53
02:24:01|29147.57
02:24:02|29147.86
02:24:03|29147.19
02:24:04|29147.9
02:24:05|29147.9
02:24:07|29147.49
02:24:08|29146.97
02:24:08|29147.5
02:24:09|29147.28
02:24:11|29146.79
02:24:12|29146.85
02:24:12|29146.85
02:24:13|29146.85
02:24:14|29146.92
02:24:16|29147.1
02:24:17|29147.13
02:24:17|29147.13
02:24:18|29147.13
02:24:20|29147.1
02:24:20|29147.1
02:24:21|29147.35
02:24:23|29146.13
02:24:23|29146.24
02:24:24|29146.85
02:24:26|29145.04
02:24:26|29146.38
02:24:27|29145.06
02:24:28|29145.22
02:24:29|29145.34
02:24:30|29139.9
02:24:32|29141.84
02:24:33|29141.97
02:24:34|29142.
02:24:35|29142.98
02:24:36|29142.99
02:24:37|29141.98
02:24:38|29142.61
02:24:39|29142.51
02:24:40|29142.9
02:24:41|29142.
02:24:42|29142.79
02:24:43|29142.69
02:24:44|29142.97
02:24:45|29143.53
02:24:46|29142.62
02:24:47|29143.98
02:24:48|29143.12
02:24:49|29142.61
02:24:50|29142.89
02:24:51|29142.76
02:24:52|29142.9
02:24:53|29147.12
02:24:54|29146.87
02:24:55|29147.2
02:24:56|29147.19
02:24:57|29146.29
02:24:58|29146.39
02:24:59|29147.08
02:25:01|29146.74
02:25:01|29146.35
02:25:02|29147.66
02:25:04|29147.21
02:25:04|29148.05
02:25:06|29148.03
02:25:06|29148.69
02:25:07|29146.35
02:25:08|29147.72
02:25:10|29148.76
02:25:10|29148.
02:25:11|29148.3
02:25:13|29148.21
02:25:13|29148.91
02:25:15|29151.95
02:25:15|29150.41
02:25:17|29150.08
02:25:18|29150.86
02:25:19|29150.
02:25:20|29150.
02:25:20|29150.04
02:25:22|29148.
02:25:23|29148.
02:25:24|29148.06
02:25:25|29148.2
02:25:26|29148.64
02:25:27|29148.64
02:25:28|29148.54
02:25:29|29148.43
02:25:30|29150.24
02:25:31|29150.7
02:25:32|29150.66
02:25:33|29151.41
02:25:34|29151.41
02:25:35|29152.04
02:25:36|29151.19
02:25:37|29151.78
02:25:38|29151.78
02:25:39|29151.68
02:25:40|29150.54
02:25:41|29151.72
02:25:42|29151.59
02:25:43|29151.16
02:25:44|29150.51
02:25:45|29151.16
02:25:46|29150.02
02:25:47|29150.02
02:25:48|29151.
02:25:49|29150.85
02:25:50|29150.85
02:25:51|29149.98
02:25:52|29150.01
02:25:53|29150.01
02:25:54|29150.87
02:25:55|29151.
02:25:56|29151.31
02:25:57|29150.62
02:25:58|29150.05
02:25:59|29150.05
02:26:01|29151.08
02:26:01|29151.05
02:26:03|29150.78
02:26:03|29150.22
02:26:04|29150.9
02:26:05|29151.29
02:26:06|29151.27
02:26:08|29151.
02:26:09|29150.52
02:26:09|29151.
02:26:11|29149.74
02:26:11|29149.26
02:26:13|29149.88
02:26:13|29149.99
02:26:15|29149.52
02:26:16|29149.77
02:26:17|29149.77
02:26:17|29150.
02:26:18|29150.45
02:26:19|29150.43
02:26:21|29150.
02:26:22|29150.61
02:26:22|29150.22
02:26:24|29150.59
02:26:24|29149.59
02:26:26|29149.33
02:26:26|29149.32
02:26:27|29148.41
02:26:29|29148.
02:26:30|29146.44
02:26:30|29146.53
02:26:32|29147.52
02:26:32|29146.98
02:26:34|29148.9
02:26:35|29149.7
02:26:36|29149.11
02:26:37|29149.24
02:26:38|29149.26
02:26:39|29149.59
02:26:40|29149.58
02:26:41|29151.34
02:26:42|29151.34
02:26:43|29151.29
02:26:44|29150.96
02:26:45|29151.85
02:26:46|29151.28
02:26:47|29151.28
02:26:48|29151.01
02:26:49|29150.75
02:26:50|29150.75
02:26:51|29150.75
02:26:52|29150.75
02:26:53|29150.89
02:26:54|29150.66
02:26:55|29150.89
02:26:57|29151.01
02:26:57|29150.45
02:26:58|29149.82
02:26:59|29149.59
02:27:00|29148.
02:27:01|29147.04
02:27:02|29147.99
02:27:04|29147.42
02:27:05|29149.13
02:27:06|29149.
02:27:07|29149.
02:27:08|29148.85
02:27:09|29148.85
02:27:10|29148.95
02:27:11|29149.03
02:27:12|29149.03
02:27:13|29148.99
02:27:13|29149.15
02:27:15|29147.33
02:27:15|29147.33
02:27:17|29146.18
02:27:18|29146.28
02:27:19|29146.28
02:27:20|29146.05
02:27:21|29146.28
02:27:21|29147.
02:27:23|29147.
02:27:24|29146.73
02:27:25|29146.73
02:27:25|29147.99
02:27:27|29147.28
02:27:28|29146.81
02:27:28|29146.81
02:27:30|29146.85
02:27:31|29146.63
02:27:32|29147.
02:27:32|29147.
02:27:33|29146.77
02:27:34|29148.04
02:27:36|29147.84
02:27:37|29147.2
02:27:37|29147.35
02:27:39|29147.23
02:27:40|29147.24
02:27:42|29147.8
02:27:42|29147.8
02:27:44|29146.64
02:27:44|29146.84
02:27:46|29146.84
02:27:46|29146.07
02:27:48|29146.07
02:27:48|29146.08
02:27:49|29146.09
02:27:51|29146.37
02:27:51|29146.49
02:27:52|29145.25
02:27:54|29145.25
02:27:55|29144.94
02:27:56|29144.94
02:27:57|29144.94
02:27:57|29145.48
02:27:59|29144.91
02:28:00|29144.94
02:28:00|29145.02
02:28:02|29147.98
02:28:03|29147.57
02:28:04|29147.01
02:28:05|29147.01
02:28:06|29146.12
02:28:07|29147.01
02:28:08|29146.54
02:28:09|29146.54
02:28:10|29146.95
02:28:11|29146.95
02:28:12|29147.44
02:28:13|29147.44
02:28:14|29147.62
02:28:15|29147.62
02:28:16|29147.21
02:28:17|29147.21
02:28:18|29147.44
02:28:19|29147.44
02:28:20|29147.44
02:28:21|29147.44
02:28:22|29147.83
02:28:24|29147.82
02:28:25|29147.47
02:28:26|29147.43
02:28:27|29147.9
02:28:28|29147.43
02:28:29|29147.98
02:28:29|29147.64
02:28:31|29147.13
02:28:32|29147.69
02:28:33|29147.98
02:28:34|29147.98
02:28:35|29147.71
02:28:36|29148.
02:28:37|29148.
02:28:38|29148.
02:28:39|29147.9
02:28:41|29148.4
02:28:41|29148.44
02:28:42|29148.26
02:28:43|29148.64
02:28:45|29147.99
02:28:45|29147.72
02:28:47|29147.19
02:28:47|29147.72
02:28:49|29146.51
02:28:49|29147.23
02:28:50|29147.23
02:28:51|29146.91
02:28:52|29146.91
02:28:53|29146.91
02:28:54|29148.
02:28:55|29148.
02:28:56|29147.55
02:28:57|29147.58
02:28:58|29147.33
02:28:59|29147.04
02:29:00|29147.57
02:29:01|29146.95
02:29:03|29147.42
02:29:04|29146.95
02:29:05|29146.01
02:29:06|29145.92
02:29:08|29146.11
02:29:09|29147.41
02:29:10|29146.68
02:29:11|29146.46
02:29:12|29146.72
02:29:13|29146.78
02:29:14|29146.78
02:29:15|29147.29
02:29:16|29147.29
02:29:17|29147.12
02:29:18|29146.87
02:29:19|29146.87
02:29:20|29146.7
02:29:21|29146.53
02:29:22|29146.53
02:29:23|29146.53
02:29:24|29146.66
02:29:25|29146.52
02:29:26|29146.52
02:29:27|29147.62
02:29:28|29147.7
02:29:29|29147.68
02:29:30|29147.68
02:29:31|29147.67
02:29:32|29147.7
02:29:33|29147.3
02:29:34|29148.31
02:29:35|29148.85
02:29:36|29148.02
02:29:37|29147.53
02:29:38|29147.53
02:29:39|29147.53
02:29:40|29147.53
02:29:41|29148.83
02:29:42|29148.82
02:29:43|29148.82
02:29:44|29148.82
02:29:45|29148.82
02:29:46|29148.76
02:29:47|29149.37
02:29:49|29149.37
02:29:49|29148.65
02:29:50|29148.65
02:29:51|29148.44
02:29:52|29148.42
02:29:53|29148.41
02:29:54|29148.43
02:29:55|29148.43
02:29:56|29148.41
02:29:57|29148.41
02:29:58|29148.68
02:29:59|29149.7
02:30:00|29149.69
02:30:01|29151.41
02:30:02|29151.24
02:30:03|29151.71
02:30:05|29153.58
02:30:05|29152.69
02:30:06|29152.39
02:30:07|29153.74
02:30:09|29152.52
02:30:10|29152.98
02:30:11|29153.36
02:30:12|29153.75
02:30:13|29152.52
02:30:14|29153.92
02:30:15|29153.92
02:30:16|29153.8
02:30:17|29153.58
02:30:18|29152.58
02:30:19|29152.24
02:30:20|29152.74
02:30:21|29153.08
02:30:22|29153.08
02:30:23|29153.03
02:30:24|29152.74
02:30:25|29152.41
02:30:26|29156.47
02:30:27|29155.92
02:30:28|29155.34
02:30:29|29153.41
02:30:30|29152.75
02:30:31|29153.65
02:30:32|29154.
02:30:33|29154.11
02:30:34|29154.01
02:30:35|29155.04
02:30:36|29154.03
02:30:37|29154.79
02:30:38|29154.63
02:30:39|29154.02
02:30:40|29154.82
02:30:41|29154.07
02:30:42|29153.68
02:30:43|29152.69
02:30:44|29154.72
02:30:45|29153.13
02:30:46|29152.
02:30:47|29151.57
02:30:48|29151.92
02:30:50|29152.
02:30:50|29152.45
02:30:51|29151.85
02:30:52|29151.85
02:30:53|29151.88
02:30:54|29151.87
02:30:55|29150.86
02:30:56|29150.86
02:30:58|29152.69
02:30:59|29153.14
02:31:00|29152.23
02:31:00|29153.52
02:31:02|29152.4
02:31:03|29153.28
02:31:04|29153.01
02:31:05|29152.85
02:31:06|29152.85
02:31:07|29152.98
02:31:08|29152.92
02:31:09|29152.75
02:31:10|29153.62
02:31:11|29152.96
02:31:12|29152.61
02:31:13|29153.13
02:31:14|29153.08
02:31:15|29153.08
02:31:16|29152.1
02:31:17|29152.47
02:31:18|29152.42
02:31:19|29152.2
02:31:20|29152.04
02:31:21|29152.93
02:31:22|29152.53
02:31:23|29152.75
02:31:24|29152.03
02:31:25|29153.14
02:31:26|29153.14
02:31:27|29152.41
02:31:28|29152.41
02:31:29|29152.42
02:31:30|29152.42
02:31:31|29152.76
02:31:32|29152.39
02:31:33|29153.13
02:31:34|29153.5
02:31:35|29153.52
02:31:36|29153.5
02:31:37|29154.27
02:31:38|29154.99
02:31:39|29155.
02:31:40|29155.92
02:31:41|29155.98
02:31:42|29155.97
02:31:43|29155.48
02:31:44|29153.9
02:31:45|29153.87
02:31:46|29154.49
02:31:47|29154.67
02:31:48|29153.88
02:31:49|29153.88
02:31:50|29153.88
02:31:51|29154.
02:31:52|29154.
02:31:53|29155.17
02:31:54|29155.49
02:31:55|29155.49
02:31:56|29155.48
02:31:57|29154.76
02:31:58|29156.37
02:31:59|29156.61
02:32:00|29157.52
02:32:01|29156.82
02:32:02|29156.66
02:32:03|29157.23
02:32:04|29157.67
02:32:05|29156.66
02:32:07|29157.96
02:32:07|29157.45
02:32:08|29158.03
02:32:09|29157.34
02:32:11|29156.68
02:32:12|29157.
02:32:13|29157.61
02:32:14|29157.96
02:32:15|29157.96
02:32:16|29157.96
02:32:17|29157.21
02:32:18|29157.75
02:32:19|29157.95
02:32:20|29157.32
02:32:22|29156.
02:32:23|29153.74
02:32:23|29154.01
02:32:25|29154.01
02:32:25|29154.55
02:32:27|29154.26
02:32:28|29154.26
02:32:28|29154.27
02:32:30|29155.03
02:32:31|29154.03
02:32:31|29154.01
02:32:33|29156.44
02:32:34|29155.89
02:32:34|29154.
02:32:35|29154.46
02:32:37|29155.96
02:32:38|29155.39
02:32:39|29155.72
02:32:40|29155.72
02:32:41|29155.72
02:32:42|29154.92
02:32:43|29154.92
02:32:44|29155.63
02:32:45|29155.46
02:32:47|29155.46
02:32:47|29154.12
02:32:48|29153.94
02:32:49|29153.93
02:32:50|29153.7
02:32:51|29153.95
02:32:52|29153.95
02:32:54|29153.55
02:32:54|29153.5
02:32:55|29153.9
02:32:56|29153.58
02:32:57|29153.38
02:32:58|29148.02
02:32:59|29147.74
02:33:00|29147.82
02:33:01|29148.25
02:33:02|29147.68
02:33:03|29147.6
02:33:04|29146.95
02:33:05|29147.43
02:33:07|29146.86
02:33:07|29146.86
02:33:08|29147.06
02:33:10|29147.06
02:33:11|29146.96
02:33:12|29147.42
02:33:13|29146.76
02:33:15|29146.54
02:33:15|29146.71
02:33:16|29145.87
02:33:17|29146.96
02:33:18|29148.15
02:33:19|29148.29
02:33:20|29148.84
02:33:21|29148.84
02:33:22|29147.19
02:33:23|29148.59
02:33:24|29148.59
02:33:25|29148.77
02:33:26|29148.03
02:33:27|29148.94
02:33:28|29147.49
02:33:29|29148.26
02:33:30|29147.3
02:33:31|29147.12
02:33:33|29148.
02:33:33|29148.
02:33:34|29148.07
02:33:35|29147.24
02:33:36|29146.39
02:33:37|29146.39
02:33:38|29148.41
02:33:39|29147.71
02:33:40|29147.22
02:33:41|29146.91
02:33:42|29147.
02:33:44|29146.96
02:33:44|29146.77
02:33:45|29147.29
02:33:46|29142.36
02:33:47|29142.63
02:33:48|29143.6
02:33:49|29143.6
02:33:50|29144.
02:33:52|29144.09
02:33:53|29143.51
02:33:54|29142.38
02:33:55|29142.38
02:33:56|29142.44
02:33:57|29143.19
02:33:59|29145.69
02:33:59|29146.16
02:34:00|29146.51
02:34:01|29146.51
02:34:02|29146.51
02:34:03|29145.91
02:34:05|29145.97
02:34:05|29146.41
02:34:07|29146.41
02:34:07|29144.97
02:34:08|29145.66
02:34:10|29146.
02:34:11|29145.01
02:34:12|29145.01
02:34:13|29145.25
02:34:14|29145.26
02:34:15|29145.26
02:34:16|29145.46
02:34:17|29145.8
02:34:18|29145.66
02:34:19|29145.66
02:34:20|29146.42
02:34:21|29145.88
02:34:22|29146.46
02:34:23|29145.79
02:34:24|29143.94
02:34:25|29143.85
02:34:26|29143.85
02:34:28|29143.83
02:34:29|29144.54
02:34:29|29146.97
02:34:31|29146.32
02:34:31|29147.03
02:34:33|29147.03
02:34:34|29147.02
02:34:35|29147.02
02:34:36|29147.02
02:34:36|29147.05
02:34:37|29146.6
02:34:39|29146.6
02:34:39|29146.9
02:34:40|29149.41
02:34:42|29148.71
02:34:43|29148.99
02:34:44|29148.99
02:34:45|29147.65
02:34:46|29148.37
02:34:47|29148.52
02:34:48|29148.52
02:34:49|29148.52
02:34:50|29148.99
02:34:51|29148.99
02:34:52|29147.16
02:34:53|29147.9
02:34:54|29146.75
02:34:55|29148.
02:34:56|29147.99
02:34:57|29147.99
02:34:58|29147.01
02:34:59|29148.
02:35:00|29150.59
02:35:01|29149.75
02:35:02|29150.84
02:35:03|29150.84
02:35:04|29150.84
02:35:05|29150.72
02:35:06|29150.41
02:35:07|29148.59
02:35:08|29148.21
02:35:09|29150.
02:35:11|29149.25
02:35:12|29149.54
02:35:13|29150.
02:35:14|29150.
02:35:15|29150.
02:35:15|29150.72
02:35:17|29151.02
02:35:18|29153.2
02:35:19|29152.28
02:35:20|29152.03
02:35:20|29152.32
02:35:22|29152.71
02:35:22|29151.13
02:35:24|29152.
02:35:24|29152.
02:35:26|29153.13
02:35:27|29153.13
02:35:29|29152.
02:35:29|29152.
02:35:30|29152.16
02:35:31|29152.16
02:35:32|29152.64
02:35:33|29152.62
02:35:34|29152.66
02:35:35|29152.16
02:35:36|29152.
02:35:37|29152.
02:35:39|29152.
02:35:39|29151.63
02:35:40|29152.18
02:35:41|29150.54
02:35:42|29147.1
02:35:44|29144.01
02:35:44|29144.17
02:35:45|29145.17
02:35:46|29145.14
02:35:47|29146.56
02:35:49|29148.1
02:35:49|29148.38
02:35:50|29151.75
02:35:51|29151.15
02:35:52|29150.63
02:35:53|29151.2
02:35:54|29153.38
02:35:55|29154.57
02:35:56|29156.88
02:35:57|29155.9
02:35:58|29156.
02:36:00|29156.
02:36:00|29156.76
02:36:01|29156.74
02:36:02|29156.64
02:36:04|29157.
02:36:05|29156.93
02:36:06|29156.99
02:36:07|29156.26
02:36:08|29156.62
02:36:09|29156.15
02:36:10|29156.99
02:36:11|29156.16
02:36:12|29157.58
02:36:13|29157.14
02:36:14|29156.68
02:36:15|29156.68
02:36:16|29156.44
02:36:17|29156.44
02:36:18|29156.44
02:36:19|29157.08
02:36:20|29157.49
02:36:21|29157.43
02:36:22|29157.43
02:36:23|29157.45
02:36:24|29157.23
02:36:25|29156.99
02:36:26|29156.99
02:36:27|29156.99
02:36:28|29156.99
02:36:29|29156.44
02:36:30|29156.44
02:36:31|29156.55
02:36:32|29156.91
02:36:33|29156.9
02:36:34|29156.45
02:36:35|29156.72
02:36:36|29156.7
02:36:37|29156.44
02:36:38|29156.72
02:36:39|29156.73
02:36:40|29156.72
02:36:41|29156.72
02:36:42|29156.72
02:36:43|29156.65
02:36:44|29156.49
02:36:46|29157.01
02:36:46|29157.01
02:36:47|29156.73
02:36:48|29156.64
02:36:49|29156.64
02:36:50|29156.56
02:36:51|29156.56
02:36:52|29156.56
02:36:53|29157.53
02:36:54|29157.53
02:36:55|29157.37
02:36:56|29157.33
02:36:57|29157.33
02:36:58|29157.19
02:37:00|29157.44
02:37:01|29157.66
02:37:02|29156.98
02:37:03|29156.78
02:37:03|29157.79
02:37:04|29156.01
02:37:06|29157.39
02:37:06|29156.45
02:37:07|29156.45
02:37:09|29159.11
02:37:10|29158.62
02:37:11|29157.88
02:37:12|29158.44
02:37:13|29158.95
02:37:14|29158.95
02:37:15|29157.77
02:37:16|29157.44
02:37:17|29157.44
02:37:18|29157.44
02:37:19|29157.44
02:37:19|29157.44
02:37:21|29158.01
02:37:22|29162.57
02:37:23|29161.
02:37:24|29161.41
02:37:25|29161.94
02:37:26|29161.45
02:37:27|29161.44
02:37:27|29161.51
02:37:29|29160.62
02:37:30|29160.
02:37:30|29159.02
02:37:32|29159.2
02:37:33|29159.2
02:37:34|29158.56
02:37:35|29159.
02:37:36|29160.62
02:37:37|29160.62
02:37:38|29160.25
02:37:39|29161.45
02:37:40|29160.77
02:37:40|29160.11
02:37:42|29160.12
02:37:43|29160.81
02:37:43|29160.95
02:37:45|29160.58
02:37:46|29157.27
02:37:47|29156.78
02:37:49|29158.45
02:37:49|29157.98
02:37:50|29159.28
02:37:51|29160.73
02:37:53|29160.93
02:37:54|29160.23
02:37:55|29160.17
02:37:56|29160.35
02:37:56|29160.89
02:37:57|29160.8
02:37:59|29161.19
02:38:00|29160.62
02:38:01|29161.68
02:38:02|29162.58
02:38:03|29162.58
02:38:04|29161.68
02:38:05|29162.22
02:38:06|29165.03
02:38:07|29164.01
02:38:08|29164.95
02:38:09|29163.65
02:38:10|29163.
02:38:11|29162.81
02:38:12|29162.88
02:38:13|29162.78
02:38:14|29163.28
02:38:15|29163.
02:38:16|29164.24
02:38:17|29163.56
02:38:18|29164.44
02:38:19|29164.48
02:38:20|29166.09
02:38:21|29167.2
02:38:22|29166.18
02:38:23|29166.39
02:38:24|29166.99
02:38:25|29166.15
02:38:26|29166.18
02:38:27|29166.64
02:38:28|29164.
02:38:29|29164.
02:38:30|29164.94
02:38:31|29167.
02:38:32|29166.56
02:38:33|29167.25
02:38:34|29166.01
02:38:35|29168.44
02:38:36|29169.14
02:38:37|29169.21
02:38:38|29168.78
02:38:39|29169.08
02:38:40|29170.12
02:38:41|29169.05
02:38:42|29170.
02:38:43|29169.91
02:38:44|29170.42
02:38:45|29170.88
02:38:46|29170.65
02:38:48|29169.49
02:38:48|29167.77
02:38:49|29167.54
02:38:50|29168.19
02:38:51|29168.1
02:38:52|29168.
02:38:53|29168.81
02:38:54|29168.77
02:38:55|29168.27
02:38:56|29169.2
02:38:57|29169.69
02:38:58|29169.06
02:38:59|29170.2
02:39:00|29171.34
02:39:02|29170.19
02:39:02|29174.
02:39:04|29172.49
02:39:05|29171.64
02:39:06|29171.64
02:39:07|29172.66
02:39:09|29172.66
02:39:10|29171.
02:39:10|29167.74
02:39:12|29164.91
02:39:13|29164.96
02:39:14|29165.37
02:39:15|29166.49
02:39:16|29166.45
02:39:17|29165.33
02:39:18|29164.22
02:39:18|29164.68
02:39:19|29163.64
02:39:21|29164.91
02:39:22|29164.99
02:39:23|29164.41
02:39:24|29163.38
02:39:25|29163.43
02:39:26|29164.
02:39:26|29164.01
02:39:28|29164.36
02:39:29|29164.38
02:39:30|29164.74
02:39:31|29160.97
02:39:32|29162.
02:39:32|29161.72
02:39:34|29160.5
02:39:35|29162.
02:39:36|29161.09
02:39:37|29161.2
02:39:38|29161.57
02:39:38|29161.47
02:39:39|29161.
02:39:41|29161.17
02:39:42|29161.64
02:39:43|29161.48
02:39:44|29161.3
02:39:45|29162.54
02:39:46|29162.6
02:39:47|29161.32
02:39:48|29162.47
02:39:49|29162.67
02:39:50|29163.
02:39:51|29162.34
02:39:52|29162.74
02:39:53|29164.23
02:39:54|29163.52
02:39:55|29163.52
02:39:56|29163.15
02:39:57|29163.15
02:39:58|29162.64
02:39:59|29163.42
02:40:00|29163.22
02:40:01|29162.93
02:40:02|29163.12
02:40:03|29162.47
02:40:05|29163.64
02:40:05|29163.67
02:40:06|29163.68
02:40:07|29163.68
02:40:08|29163.68
02:40:09|29162.81
02:40:10|29163.67
02:40:11|29163.1
02:40:12|29162.3
02:40:14|29163.37
02:40:15|29162.91
02:40:16|29163.07
02:40:17|29163.
02:40:18|29163.07
02:40:19|29163.89
02:40:20|29163.99
02:40:21|29163.91
02:40:22|29163.58
02:40:23|29162.68
02:40:24|29162.68
02:40:25|29163.
02:40:26|29161.75
02:40:27|29162.38
02:40:28|29162.58
02:40:29|29162.77
02:40:30|29162.77
02:40:31|29162.74
02:40:32|29162.74
02:40:33|29163.34
02:40:34|29165.55
02:40:35|29165.3
02:40:36|29165.03
02:40:37|29165.56
02:40:38|29164.77
02:40:39|29165.74
02:40:40|29164.91
02:40:41|29165.
02:40:42|29165.19
02:40:43|29165.01
02:40:44|29165.98
02:40:45|29167.07
02:40:46|29166.06
02:40:47|29166.06
02:40:49|29166.06
02:40:49|29166.06
02:40:50|29166.06
02:40:51|29165.57
02:40:53|29166.59
02:40:53|29166.53
02:40:54|29166.55
02:40:56|29166.12
02:40:57|29166.56
02:40:57|29166.
02:40:59|29166.
02:40:59|29167.3
02:41:01|29165.97
02:41:01|29166.01
02:41:02|29165.61
02:41:03|29166.2
02:41:05|29165.92
02:41:06|29162.
02:41:07|29162.82
02:41:08|29162.86
02:41:09|29162.69
02:41:10|29162.67
02:41:11|29162.36
02:41:12|29162.03
02:41:13|29162.24
02:41:14|29162.99
02:41:16|29163.34
02:41:16|29163.34
02:41:17|29163.18
02:41:19|29163.08
02:41:20|29163.57
02:41:20|29163.63
02:41:22|29162.62
02:41:23|29163.
02:41:23|29163.34
02:41:25|29162.47
02:41:26|29162.94
02:41:26|29162.55
02:41:28|29162.6
02:41:29|29162.22
02:41:30|29163.45
02:41:31|29162.37
02:41:32|29163.34
02:41:32|29162.62
02:41:33|29162.53
02:41:35|29163.73
02:41:35|29163.31
02:41:37|29163.31
02:41:38|29162.5
02:41:39|29159.4
02:41:39|29160.34
02:41:40|29160.34
02:41:41|29160.19
02:41:42|29161.54
02:41:43|29161.34
02:41:44|29161.4
02:41:46|29161.4
02:41:46|29161.4
02:41:48|29160.8
02:41:49|29160.8
02:41:51|29160.8
02:41:51|29160.48
02:41:52|29160.48
02:41:54|29159.34
02:41:55|29159.91
02:41:55|29159.34
02:41:57|29159.79
02:41:58|29159.79
02:41:59|29161.36
02:41:59|29162.
02:42:00|29161.01
02:42:02|29161.15
02:42:03|29161.35
02:42:04|29160.45
02:42:04|29161.29
02:42:06|29160.81
02:42:07|29160.81
02:42:08|29160.81
02:42:09|29160.62
02:42:10|29161.61
02:42:11|29161.53
02:42:12|29161.53
02:42:13|29160.37
02:42:14|29160.26
02:42:15|29160.85
02:42:17|29160.89
02:42:17|29161.
02:42:18|29160.94
02:42:19|29161.
02:42:20|29161.06
02:42:21|29161.06
02:42:22|29161.09
02:42:23|29161.09
02:42:24|29161.63
02:42:25|29161.09
02:42:26|29161.09
02:42:27|29161.09
02:42:28|29161.1
02:42:29|29159.
02:42:30|29159.44
02:42:31|29159.61
02:42:32|29159.59
02:42:34|29159.75
02:42:34|29159.75
02:42:36|29159.74
02:42:36|29160.
02:42:37|29160.
02:42:39|29159.81
02:42:40|29159.99
02:42:40|29159.73
02:42:41|29159.73
02:42:42|29159.72
02:42:44|29159.69
02:42:44|29159.68
02:42:45|29159.68
02:42:47|29159.59
02:42:48|29159.59
02:42:49|29160.45
02:42:50|29162.91
02:42:51|29161.01
02:42:52|29161.29
02:42:53|29161.83
02:42:54|29161.83
02:42:55|29162.3
02:42:56|29162.3
02:42:57|29161.63
02:42:58|29162.28
02:42:59|29163.
02:43:01|29163.33
02:43:02|29163.46
02:43:03|29164.55
02:43:03|29163.76
02:43:04|29164.11
02:43:06|29164.11
02:43:07|29164.37
02:43:08|29165.45
02:43:09|29165.05
02:43:10|29165.77
02:43:10|29165.3
02:43:12|29167.
02:43:13|29166.06
02:43:14|29166.18
02:43:15|29166.18
02:43:16|29165.18
02:43:17|29166.06
02:43:18|29165.04
02:43:19|29165.04
02:43:20|29164.33
02:43:21|29164.01
02:43:22|29164.01
02:43:23|29164.6
02:43:24|29164.78
02:43:25|29164.01
02:43:27|29164.44
02:43:27|29163.92
02:43:28|29163.92
02:43:29|29163.12
02:43:30|29160.05
02:43:31|29159.78
02:43:32|29159.75
02:43:33|29159.72
02:43:34|29159.37
02:43:36|29160.42
02:43:37|29160.42
02:43:38|29161.05
02:43:39|29160.
02:43:40|29160.
02:43:40|29159.42
02:43:41|29160.64
02:43:42|29160.64
02:43:43|29160.16
02:43:45|29159.19
02:43:46|29159.19
02:43:47|29159.9
02:43:48|29159.9
02:43:49|29160.66
02:43:50|29159.84
02:43:51|29159.84
02:43:53|29160.22
02:43:53|29161.
02:43:54|29161.61
02:43:55|29161.65
02:43:56|29161.02
02:43:57|29161.18
02:43:58|29161.03
02:43:59|29161.61
02:44:00|29161.61
02:44:01|29161.32
02:44:02|29159.44
02:44:03|29159.66
02:44:04|29159.98
02:44:05|29160.27
02:44:06|29160.27
02:44:08|29159.99
02:44:08|29164.43
02:44:10|29162.78
02:44:11|29163.04
02:44:12|29163.03
02:44:13|29163.71
02:44:14|29164.17
02:44:15|29163.74
02:44:16|29163.82
02:44:17|29166.19
02:44:18|29164.49
02:44:19|29165.7
02:44:20|29164.46
02:44:21|29165.62
02:44:22|29165.78
02:44:24|29165.31
02:44:24|29165.2
02:44:25|29165.83
02:44:26|29164.76
02:44:27|29165.37
02:44:28|29164.84
02:44:29|29165.8
02:44:30|29165.28
02:44:31|29165.65
02:44:32|29165.34
02:44:34|29165.81
02:44:34|29165.07
02:44:35|29165.03
02:44:36|29165.43
02:44:37|29165.43
02:44:38|29165.43
02:44:39|29165.04
02:44:40|29165.04
02:44:41|29165.52
02:44:42|29165.8
02:44:43|29165.53
02:44:45|29165.75
02:44:46|29165.78
02:44:47|29165.79
02:44:48|29165.4
02:44:49|29165.68
02:44:50|29165.58
02:44:50|29165.82
02:44:52|29164.87
02:44:53|29164.87
02:44:54|29165.96
02:44:54|29165.9
02:44:56|29165.67
02:44:56|29166.36
02:44:58|29164.76
02:44:58|29165.39
02:45:00|29165.87
02:45:01|29166.38
02:45:02|29171.1
02:45:03|29171.
02:45:04|29170.48
02:45:05|29171.68
02:45:06|29171.8
02:45:07|29171.05
02:45:08|29171.09
02:45:09|29171.72
02:45:10|29173.
02:45:12|29170.08
02:45:12|29171.07
02:45:13|29172.4
02:45:14|29172.4
02:45:15|29172.18
02:45:16|29171.64
02:45:17|29171.29
02:45:19|29171.94
02:45:20|29171.94
02:45:21|29170.34
02:45:22|29170.34
02:45:22|29171.08
02:45:24|29170.86
02:45:25|29170.43
02:45:26|29170.43
02:45:27|29172.07
02:45:28|29172.6
02:45:29|29176.34
02:45:30|29179.
02:45:31|29178.18
02:45:32|29178.28
02:45:33|29177.63
02:45:34|29178.54
02:45:35|29178.75
02:45:36|29178.19
02:45:37|29179.54
02:45:38|29178.05
02:45:39|29177.05
02:45:40|29177.69
02:45:41|29179.14
02:45:42|29180.42
02:45:43|29179.54
02:45:44|29179.54
02:45:45|29179.54
02:45:46|29178.
02:45:47|29177.
02:45:48|29177.02
02:45:49|29177.94
02:45:50|29177.
02:45:51|29177.
02:45:52|29176.78
02:45:53|29176.54
02:45:54|29176.94
02:45:55|29176.
02:45:56|29176.
02:45:58|29175.93
02:45:58|29176.51
02:45:59|29176.48
02:46:00|29176.57
02:46:01|29176.8
02:46:03|29176.86
02:46:03|29177.1
02:46:04|29177.1
02:46:05|29176.08
02:46:06|29176.72
02:46:08|29176.6
02:46:09|29177.82
02:46:11|29182.56
02:46:11|29182.55
02:46:12|29182.64
02:46:13|29181.76
02:46:14|29181.12
02:46:15|29183.33
02:46:16|29182.43
02:46:17|29181.69
02:46:18|29181.83
02:46:19|29182.1
02:46:20|29184.41
02:46:21|29184.
02:46:22|29183.6
02:46:24|29183.56
02:46:24|29184.7
02:46:25|29184.7
02:46:26|29185.82
02:46:28|29185.63
02:46:29|29185.7
02:46:30|29185.6
02:46:30|29185.66
02:46:31|29186.11
02:46:32|29187.75
02:46:34|29184.95
02:46:35|29185.82
02:46:36|29188.
02:46:36|29186.43
02:46:38|29187.36
02:46:39|29186.33
02:46:40|29186.72
02:46:41|29188.22
02:46:42|29187.36
02:46:43|29187.21
02:46:44|29186.63
02:46:45|29184.77
02:46:46|29185.07
02:46:47|29184.65
02:46:48|29184.65
02:46:49|29183.46
02:46:50|29182.77
02:46:51|29184.92
02:46:52|29185.66
02:46:53|29183.24
02:46:54|29182.81
02:46:55|29181.84
02:46:56|29182.
02:46:57|29183.23
02:46:58|29182.54
02:46:59|29183.34
02:47:01|29182.42
02:47:01|29182.53
02:47:02|29182.42
02:47:03|29182.91
02:47:04|29182.76
02:47:05|29182.76
02:47:06|29182.76
02:47:08|29183.67
02:47:09|29181.07
02:47:10|29181.86
02:47:10|29182.3
02:47:11|29181.28
02:47:13|29182.11
02:47:13|29179.02
02:47:15|29177.99
02:47:16|29177.92
02:47:16|29176.5
02:47:18|29176.28
02:47:19|29177.81
02:47:20|29178.
02:47:20|29178.
02:47:22|29179.1
02:47:23|29178.08
02:47:24|29180.06
02:47:25|29182.58
02:47:26|29182.32
02:47:27|29182.36
02:47:28|29183.51
02:47:29|29182.78
02:47:30|29182.42
02:47:30|29182.43
02:47:32|29180.53
02:47:33|29178.57
02:47:34|29178.73
02:47:35|29178.68
02:47:36|29178.1
02:47:37|29178.91
02:47:38|29178.91
02:47:39|29178.91
02:47:40|29178.96
02:47:41|29179.07
02:47:42|29178.42
02:47:43|29180.63
02:47:44|29181.
02:47:45|29180.1
02:47:46|29182.
02:47:47|29180.66
02:47:48|29180.42
02:47:49|29180.42
02:47:50|29182.5
02:47:52|29181.79
02:47:53|29182.23
02:47:54|29180.68
02:47:55|29178.92
02:47:56|29178.62
02:47:57|29178.08
02:47:57|29178.08
02:47:59|29179.65
02:48:00|29178.1
02:48:01|29178.87
02:48:02|29178.2
02:48:04|29178.
02:48:05|29178.8
02:48:05|29178.
02:48:06|29178.52
02:48:08|29178.52
02:48:08|29178.45
02:48:09|29176.98
02:48:10|29176.85
02:48:12|29176.54
02:48:13|29178.01
02:48:14|29178.32
02:48:15|29178.7
02:48:16|29178.7
02:48:17|29180.37
02:48:19|29182.14
02:48:19|29182.48
02:48:20|29185.15
02:48:21|29186.09
02:48:22|29185.5
02:48:23|29185.13
02:48:24|29185.13
02:48:25|29185.13
02:48:26|29185.13
02:48:27|29185.48
02:48:28|29185.
02:48:30|29182.49
02:48:30|29182.81
02:48:32|29182.64
02:48:32|29182.98
02:48:33|29184.01
02:48:35|29184.09
02:48:35|29184.01
02:48:36|29183.35
02:48:38|29183.19
02:48:39|29182.99
02:48:41|29182.12
02:48:42|29181.97
02:48:42|29181.86
02:48:44|29180.23
02:48:45|29180.75
02:48:46|29181.83
02:48:46|29180.15
02:48:47|29180.66
02:48:48|29180.02
02:48:49|29180.75
02:48:51|29180.59
02:48:51|29181.54
02:48:52|29181.54
02:48:53|29180.68
02:48:54|29181.13
02:48:56|29179.52
02:48:57|29177.72
02:48:58|29177.94
02:48:59|29179.09
02:49:00|29177.47
02:49:01|29177.5
02:49:02|29177.5
02:49:03|29177.91
02:49:04|29177.14
02:49:05|29177.89
02:49:06|29176.7
02:49:07|29177.15
02:49:08|29177.26
02:49:09|29177.08
02:49:10|29177.75
02:49:11|29177.87
02:49:12|29178.
02:49:13|29179.35
02:49:15|29178.65
02:49:15|29179.26
02:49:16|29179.
02:49:17|29179.
02:49:18|29180.69
02:49:19|29179.98
02:49:20|29180.69
02:49:21|29180.68
02:49:22|29180.12
02:49:23|29181.
02:49:25|29179.01
02:49:26|29179.25
02:49:27|29179.01
02:49:28|29180.26
02:49:29|29180.07
02:49:30|29181.48
02:49:31|29180.25
02:49:32|29180.67
02:49:33|29180.67
02:49:34|29181.02
02:49:35|29181.02
02:49:36|29181.02
02:49:38|29182.
02:49:39|29181.73
02:49:40|29181.73
02:49:41|29181.26
02:49:42|29182.
02:49:43|29182.1
02:49:44|29181.41
02:49:44|29182.8
02:49:46|29181.73
02:49:47|29181.76
02:49:47|29181.03
02:49:49|29181.03
02:49:49|29181.06
02:49:51|29181.76
02:49:51|29181.76
02:49:53|29181.17
02:49:53|29181.5
02:49:54|29181.99
02:49:55|29181.99
02:49:57|29180.97
02:49:57|29181.43
02:49:58|29183.75
02:50:00|29183.76
02:50:00|29185.15
02:50:02|29184.62
02:50:03|29185.23
02:50:04|29184.32
02:50:05|29185.16
02:50:06|29184.05
02:50:07|29184.14
02:50:08|29184.14
02:50:09|29185.28
02:50:10|29185.28
02:50:11|29184.29
02:50:12|29184.33
02:50:13|29185.04
02:50:14|29185.04
02:50:15|29185.36
02:50:16|29184.48
02:50:18|29186.13
02:50:19|29185.
02:50:20|29184.87
02:50:20|29185.36
02:50:22|29185.36
02:50:23|29184.51
02:50:23|29184.51
02:50:25|29184.51
02:50:26|29183.73
02:50:27|29183.85
02:50:28|29184.97
02:50:29|29184.51
02:50:30|29183.91
02:50:31|29184.
02:50:32|29185.39
02:50:33|29185.2
02:50:33|29186.03
02:50:34|29185.96
02:50:36|29184.67
02:50:36|29185.36
02:50:37|29186.
02:50:39|29186.
02:50:39|29184.23
02:50:41|29184.61
02:50:41|29184.61
02:50:43|29184.61
02:50:44|29184.61
02:50:45|29184.61
02:50:46|29184.61
02:50:47|29183.
02:50:48|29182.39
02:50:49|29182.98
02:50:50|29182.95
02:50:51|29183.56
02:50:52|29183.56
02:50:53|29184.9
02:50:54|29184.88
02:50:55|29184.99
02:50:56|29184.77
02:50:57|29184.06
02:50:58|29184.02
02:50:59|29185.08
02:51:00|29184.59
02:51:01|29185.56
02:51:03|29186.11
02:51:03|29186.27
02:51:04|29185.8
02:51:06|29185.01
02:51:07|29185.01
02:51:08|29185.01
02:51:09|29184.
02:51:10|29184.52
02:51:11|29184.89
02:51:12|29184.89
02:51:13|29184.
02:51:14|29184.46
02:51:15|29184.41
02:51:16|29184.39
02:51:17|29184.54
02:51:18|29184.54
02:51:19|29184.54
02:51:20|29184.24
02:51:22|29184.37
02:51:23|29184.43
02:51:24|29184.43
02:51:24|29184.57
02:51:26|29184.65
02:51:26|29184.03
02:51:27|29184.27
02:51:29|29183.37
02:51:30|29183.51
02:51:31|29183.3
02:51:32|29183.
02:51:33|29182.94
02:51:34|29183.62
02:51:34|29183.48
02:51:36|29183.48
02:51:37|29183.16
02:51:37|29182.57
02:51:39|29182.6
02:51:40|29182.6
02:51:41|29182.6
02:51:42|29183.72
02:51:42|29183.72
02:51:43|29183.11
02:51:45|29182.97
02:51:46|29182.97
02:51:46|29184.18
02:51:48|29184.45
02:51:49|29183.66
02:51:50|29184.04
02:51:50|29184.29
02:51:52|29184.47
02:51:53|29186.51
02:51:54|29186.49
02:51:54|29187.94
02:51:55|29188.3
02:51:57|29188.
02:51:58|29189.46
02:51:58|29188.81
02:51:59|29188.06
02:52:01|29193.23
02:52:02|29192.02
02:52:03|29190.8
02:52:04|29191.96
02:52:05|29191.05
02:52:06|29191.74
02:52:07|29190.5
02:52:08|29192.06
02:52:09|29191.24
02:52:09|29191.64
02:52:11|29191.33
02:52:12|29191.51
02:52:13|29191.4
02:52:13|29191.33
02:52:15|29191.18
02:52:16|29191.91
02:52:17|29193.76
02:52:18|29205.01
02:52:19|29212.01
02:52:21|29209.74
02:52:21|29210.16
02:52:22|29205.2
02:52:23|29206.76
02:52:24|29202.42
02:52:25|29209.21
02:52:27|29210.97
02:52:28|29212.06
02:52:29|29212.13
02:52:29|29212.73
02:52:31|29215.56
02:52:31|29218.
02:52:32|29215.88
02:52:34|29213.35
02:52:35|29214.97
02:52:36|29215.57
02:52:37|29215.57
02:52:37|29216.31
02:52:39|29215.99
02:52:39|29216.63
02:52:41|29217.35
02:52:41|29219.7
02:52:43|29218.97
02:52:43|29215.81
02:52:45|29210.65
02:52:46|29207.51
02:52:47|29208.75
02:52:48|29209.
02:52:49|29210.
02:52:49|29209.1
02:52:51|29206.19
02:52:52|29207.53
02:52:53|29205.94
02:52:54|29207.19
02:52:55|29207.95
02:52:55|29208.
02:52:56|29208.1
02:52:58|29211.55
02:52:59|29210.98
02:53:00|29209.98
02:53:01|29210.11
02:53:02|29210.
02:53:03|29212.15
02:53:04|29214.86
02:53:05|29215.23
02:53:06|29214.95
02:53:07|29211.99
02:53:07|29211.76
02:53:08|29212.
02:53:10|29210.
02:53:11|29207.67
02:53:12|29208.4
02:53:13|29206.97
02:53:14|29206.38
02:53:15|29205.28
02:53:16|29206.44
02:53:18|29202.37
02:53:19|29201.27
02:53:20|29202.05
02:53:21|29196.
02:53:22|29192.9
02:53:23|29194.52
02:53:24|29189.76
02:53:25|29190.55
02:53:26|29188.
02:53:27|29182.
02:53:28|29182.4
02:53:29|29179.93
02:53:31|29183.01
02:53:31|29182.01
02:53:32|29182.52
02:53:34|29179.94
02:53:35|29181.95
02:53:36|29181.75
02:53:37|29181.45
02:53:37|29182.03
02:53:39|29183.89
02:53:40|29186.
02:53:41|29186.
02:53:42|29185.19
02:53:43|29186.1
02:53:44|29186.03
02:53:45|29185.21
02:53:46|29180.86
02:53:47|29179.89
02:53:48|29181.
02:53:49|29180.65
02:53:50|29180.
02:53:51|29181.43
02:53:52|29183.58
02:53:53|29182.01
02:53:54|29179.92
02:53:55|29180.38
02:53:56|29180.87
02:53:57|29183.24
02:53:58|29182.42
02:53:59|29182.43
02:54:00|29181.14
02:54:01|29180.71
02:54:02|29181.09
02:54:03|29183.43
02:54:04|29182.
02:54:05|29181.88
02:54:06|29178.81
02:54:07|29178.08
02:54:08|29178.26
02:54:09|29178.
02:54:10|29179.5
02:54:11|29179.4
02:54:12|29179.01
02:54:13|29179.8
02:54:14|29179.65
02:54:15|29178.
02:54:16|29177.32
02:54:18|29177.79
02:54:18|29177.79
02:54:19|29174.69
02:54:21|29174.93
02:54:21|29175.5
02:54:22|29175.35
02:54:24|29175.
02:54:24|29175.
02:54:26|29175.3
02:54:27|29177.
02:54:27|29177.4
02:54:29|29176.36
02:54:29|29176.64
02:54:31|29175.59
02:54:32|29176.8
02:54:32|29179.31
02:54:34|29179.01
02:54:34|29177.63
02:54:35|29177.9
02:54:37|29177.99
02:54:37|29177.99
02:54:39|29177.99
02:54:39|29176.37
02:54:40|29173.99
02:54:41|29174.1
02:54:43|29174.26
02:54:44|29174.44
02:54:44|29171.34
02:54:46|29172.76
02:54:47|29172.9
02:54:48|29172.76
02:54:48|29172.62
02:54:50|29173.1
02:54:51|29173.12
02:54:52|29173.1
02:54:52|29174.
02:54:53|29173.
02:54:55|29172.31
02:54:56|29172.
02:54:57|29173.44
02:54:57|29173.66
02:54:58|29173.46
02:54:59|29173.46
02:55:01|29173.64
02:55:01|29172.89
02:55:03|29173.27
02:55:03|29177.97
02:55:04|29177.06
02:55:06|29176.
02:55:07|29176.52
02:55:08|29177.13
02:55:09|29181.16
02:55:10|29180.13
02:55:11|29183.
02:55:12|29181.09
02:55:13|29180.85
02:55:14|29180.62
02:55:15|29181.42
02:55:16|29180.34
02:55:17|29180.6
02:55:18|29180.53
02:55:19|29180.32
02:55:20|29180.01
02:55:21|29180.15
02:55:22|29180.89
02:55:23|29181.12
02:55:24|29180.44
02:55:25|29180.34
02:55:26|29181.07
02:55:27|29181.07
02:55:28|29180.
02:55:29|29177.46
02:55:31|29177.92
02:55:31|29177.95
02:55:32|29174.
02:55:33|29173.89
02:55:35|29175.
02:55:35|29176.19
02:55:36|29175.96
02:55:37|29174.35
02:55:38|29173.55
02:55:40|29174.34
02:55:40|29174.37
02:55:41|29173.23
02:55:42|29173.29
02:55:43|29177.31
02:55:44|29173.36
02:55:45|29172.08
02:55:46|29172.91
02:55:47|29172.
02:55:48|29171.
02:55:49|29171.92
02:55:50|29171.94
02:55:51|29173.4
02:55:52|29172.
02:55:53|29172.82
02:55:54|29171.94
02:55:55|29172.
02:55:56|29172.39
02:55:57|29173.5
02:55:58|29172.64
02:55:59|29172.82
02:56:00|29173.46
02:56:02|29174.46
02:56:03|29174.34
02:56:03|29174.34
02:56:05|29173.87
02:56:05|29174.39
02:56:07|29174.56
02:56:07|29174.58
02:56:08|29175.8
02:56:09|29174.3
02:56:10|29171.64
02:56:11|29172.
02:56:13|29172.92
02:56:14|29172.63
02:56:15|29172.62
02:56:16|29172.41
02:56:16|29172.28
02:56:17|29172.49
02:56:18|29172.49
02:56:20|29172.
02:56:21|29172.51
02:56:23|29171.98
02:56:23|29172.
02:56:24|29171.6
02:56:25|29171.63
02:56:26|29170.09
02:56:27|29171.
02:56:28|29170.99
02:56:29|29171.23
02:56:31|29171.01
02:56:31|29171.12
02:56:32|29171.03
02:56:34|29169.61
02:56:35|29170.3
02:56:36|29168.79
02:56:37|29169.47
02:56:38|29167.97
02:56:38|29166.88
02:56:40|29166.85
02:56:41|29167.67
02:56:42|29167.24
02:56:42|29167.1
02:56:44|29167.23
02:56:45|29167.45
02:56:45|29166.53
02:56:47|29166.
02:56:47|29165.99
02:56:49|29166.
02:56:49|29166.
02:56:51|29165.74
02:56:52|29165.54
02:56:53|29165.5
02:56:53|29166.2
02:56:55|29168.78
02:56:56|29167.55
02:56:57|29167.75
02:56:58|29167.75
02:56:59|29167.76
02:57:00|29167.
02:57:01|29167.27
02:57:01|29170.
02:57:03|29169.32
02:57:04|29169.47
02:57:05|29169.25
02:57:06|29169.48
02:57:08|29169.48
02:57:08|29169.48
02:57:09|29169.86
02:57:10|29170.01
02:57:11|29170.
02:57:12|29170.81
02:57:13|29171.16
02:57:14|29171.
02:57:15|29171.
02:57:16|29168.86
02:57:17|29168.91
02:57:18|29168.92
02:57:19|29168.89
02:57:20|29169.08
02:57:22|29170.74
02:57:23|29170.37
02:57:23|29171.56
02:57:24|29170.96
02:57:25|29171.26
02:57:27|29173.18
02:57:27|29173.3
02:57:29|29173.3
02:57:30|29172.13
02:57:31|29172.34
02:57:32|29172.34
02:57:32|29172.34
02:57:33|29172.7
02:57:35|29173.3
02:57:36|29170.57
02:57:37|29169.36
02:57:37|29169.31
02:57:38|29169.96
02:57:40|29169.31
02:57:41|29169.52
02:57:42|29169.97
02:57:43|29169.93
02:57:44|29169.06
02:57:45|29169.
02:57:46|29169.
02:57:48|29169.
02:57:48|29169.
02:57:49|29169.
02:57:51|29169.66
02:57:52|29168.73
02:57:53|29171.2
02:57:53|29171.96
02:57:54|29171.96
02:57:56|29171.23
02:57:57|29172.48
02:57:57|29171.72
02:57:59|29171.76
02:57:59|29172.78
02:58:01|29173.19
02:58:02|29172.48
02:58:03|29172.56
02:58:04|29173.41
02:58:05|29173.41
02:58:06|29173.28
02:58:07|29173.27
02:58:08|29173.7
02:58:10|29174.
02:58:10|29174.01
02:58:11|29174.02
02:58:12|29176.79
02:58:13|29179.26
02:58:14|29180.
02:58:15|29179.36
02:58:16|29179.35
02:58:18|29178.59
02:58:18|29178.
02:58:19|29177.88
02:58:20|29177.88
02:58:21|29178.41
02:58:23|29178.52
02:58:24|29178.43
02:58:25|29177.91
02:58:26|29177.91
02:58:27|29179.
02:58:28|29178.99
02:58:29|29178.99
02:58:31|29178.11
02:58:31|29178.11
02:58:32|29178.38
02:58:34|29178.
02:58:35|29178.63
02:58:36|29182.
02:58:36|29181.09
02:58:37|29181.88
02:58:39|29181.42
02:58:40|29182.47
02:58:41|29182.13
02:58:42|29182.57
02:58:43|29182.34
02:58:44|29182.24
02:58:45|29182.62
02:58:46|29183.
02:58:47|29184.09
02:58:48|29184.24
02:58:49|29184.02
02:58:50|29185.12
02:58:51|29185.73
02:58:52|29185.04
02:58:53|29184.9
02:58:54|29184.9
02:58:55|29181.95
02:58:56|29187.6
02:58:57|29188.62
02:58:58|29189.
02:58:59|29187.98
02:59:00|29185.72
02:59:01|29185.83
02:59:02|29186.25
02:59:03|29187.68
02:59:04|29188.17
02:59:05|29188.69
02:59:06|29188.36
02:59:07|29190.
02:59:09|29189.71
02:59:09|29189.99
02:59:10|29190.42
02:59:12|29189.79
02:59:13|29190.02
02:59:14|29188.
02:59:15|29187.88
02:59:16|29187.52
02:59:17|29187.55
02:59:17|29188.
02:59:18|29187.98
02:59:20|29187.97
02:59:20|29187.43
02:59:22|29187.74
02:59:22|29187.75
02:59:24|29187.11
02:59:24|29186.04
02:59:26|29186.
02:59:27|29186.64
02:59:29|29185.82
02:59:29|29186.9
02:59:30|29186.45
02:59:31|29186.49
02:59:32|29187.03
02:59:33|29187.32
02:59:34|29188.2
02:59:35|29187.52
02:59:36|29187.1
02:59:37|29187.99
02:59:38|29187.13
02:59:39|29186.88
02:59:40|29186.88
02:59:42|29185.15
02:59:43|29184.53
02:59:44|29185.
02:59:45|29186.
02:59:46|29186.64
02:59:47|29187.67
02:59:48|29188.9
02:59:49|29189.92
02:59:50|29189.45
02:59:51|29189.1
02:59:52|29189.1
02:59:53|29189.01
02:59:54|29189.01
02:59:55|29189.81
02:59:56|29189.04
02:59:56|29189.7
02:59:57|29190.93
02:59:59|29192.37
02:59:59|29189.71
03:00:00|29189.78
03:00:02|29191.99
03:00:03|29194.32
03:00:04|29194.89
03:00:05|29194.3
03:00:06|29195.7
03:00:07|29195.84
03:00:08|29197.32
03:00:09|29197.01
03:00:10|29196.7
03:00:11|29197.08
03:00:12|29197.41
03:00:13|29198.
03:00:14|29198.84
03:00:15|29198.
03:00:16|29199.
03:00:17|29200.05
03:00:18|29200.
03:00:19|29200.38
03:00:20|29200.09
03:00:21|29201.14
03:00:22|29196.41
03:00:23|29198.01
03:00:24|29198.17
03:00:25|29196.85
03:00:26|29197.61
03:00:28|29195.87
03:00:28|29195.96
03:00:29|29193.13
03:00:30|29195.4
03:00:31|29199.26
03:00:32|29200.73
03:00:33|29200.96
03:00:34|29201.15
03:00:35|29201.21
03:00:36|29199.26
03:00:37|29199.22
03:00:39|29199.22
03:00:40|29194.85
03:00:40|29195.77
03:00:42|29193.04
03:00:43|29195.
03:00:44|29198.37
03:00:45|29197.45
03:00:46|29198.41
03:00:47|29199.33
03:00:48|29199.9
03:00:49|29202.48
03:00:50|29202.21
03:00:51|29201.43
03:00:52|29201.72
03:00:53|29201.6
03:00:54|29201.
03:00:55|29195.99
03:00:56|29193.77
03:00:57|29193.41
03:00:58|29193.
03:00:59|29193.04
03:01:00|29193.52
03:01:01|29193.5
03:01:02|29195.48
03:01:04|29195.76
03:01:04|29194.
03:01:06|29195.23
03:01:07|29195.08
03:01:08|29193.43
03:01:08|29194.72
03:01:10|29193.96
03:01:11|29193.99
03:01:12|29194.51
03:01:13|29194.76
03:01:14|29195.21
03:01:15|29195.65
03:01:16|29195.61
03:01:17|29196.74
03:01:18|29198.
03:01:19|29198.11
03:01:20|29194.96
03:01:21|29196.
03:01:22|29195.
03:01:23|29195.
03:01:24|29194.86
03:01:25|29196.
03:01:26|29195.57
03:01:28|29195.41
03:01:29|29196.22
03:01:31|29194.85
03:01:31|29194.52
03:01:32|29194.47
03:01:33|29196.8
03:01:35|29195.87
03:01:35|29196.99
03:01:36|29196.35
03:01:38|29197.
03:01:38|29196.96
03:01:39|29194.21
03:01:40|29193.87
03:01:41|29194.65
03:01:42|29196.
03:01:43|29193.92
03:01:45|29193.98
03:01:45|29193.06
03:01:46|29192.8
03:01:47|29193.02
03:01:48|29193.
03:01:50|29192.28
03:01:50|29193.07
03:01:51|29193.3
03:01:52|29193.71
03:01:53|29193.77
03:01:54|29194.
03:01:56|29193.4
03:01:57|29193.85
03:01:57|29195.6
03:01:58|29194.7
03:02:00|29195.2
03:02:00|29194.96
03:02:02|29194.23
03:02:03|29195.24
03:02:04|29196.79
03:02:04|29196.76
03:02:05|29196.45
03:02:07|29195.77
03:02:08|29195.49
03:02:09|29195.49
03:02:10|29195.19
03:02:11|29195.19
03:02:12|29195.19
03:02:12|29194.67
03:02:14|29195.19
03:02:15|29194.24
03:02:16|29194.09
03:02:17|29195.2
03:02:17|29193.77
03:02:18|29193.58
03:02:20|29192.74
03:02:20|29193.45
03:02:22|29193.15
03:02:22|29193.98
03:02:24|29194.14
03:02:25|29196.01
03:02:26|29195.69
03:02:27|29201.89
03:02:28|29199.3
03:02:29|29201.09
03:02:30|29197.45
03:02:31|29194.85
03:02:32|29194.63
03:02:33|29196.67
03:02:34|29196.77
03:02:35|29196.87
03:02:36|29196.41
03:02:38|29196.41
03:02:38|29196.23
03:02:39|29196.23
03:02:40|29194.99
03:02:42|29195.7
03:02:42|29195.01
03:02:43|29195.57
03:02:44|29193.29
03:02:45|29192.62
03:02:47|29193.24
03:02:47|29193.24
03:02:48|29193.24
03:02:50|29193.57
03:02:51|29192.59
03:02:52|29193.15
03:02:53|29193.96
03:02:53|29194.26
03:02:54|29192.32
03:02:56|29192.32
03:02:56|29193.
03:02:58|29193.
03:02:58|29193.49
03:02:59|29192.6
03:03:00|29193.35
03:03:01|29193.16
03:03:03|29193.29
03:03:03|29193.29
03:03:04|29187.43
03:03:05|29187.9
03:03:07|29188.39
03:03:08|29187.41
03:03:09|29187.33
03:03:10|29187.33
03:03:11|29187.8
03:03:12|29187.33
03:03:13|29187.64
03:03:14|29187.33
03:03:15|29186.95
03:03:16|29187.48
03:03:17|29187.33
03:03:18|29186.67
03:03:19|29188.51
03:03:20|29192.59
03:03:21|29192.43
03:03:22|29192.46
03:03:23|29192.09
03:03:24|29193.26
03:03:25|29192.17
03:03:26|29191.47
03:03:27|29191.93
03:03:28|29191.23
03:03:29|29191.23
03:03:30|29191.19
03:03:31|29191.57
03:03:32|29191.57
03:03:33|29191.57
03:03:35|29190.15
03:03:35|29191.08
03:03:37|29189.15
03:03:38|29189.88
03:03:39|29188.74
03:03:40|29188.73
03:03:41|29188.93
03:03:42|29188.23
03:03:43|29188.12
03:03:44|29188.15
03:03:46|29188.15
03:03:46|29188.31
03:03:47|29188.31
03:03:48|29188.15
03:03:49|29188.15
03:03:51|29188.24
03:03:52|29189.45
03:03:52|29189.45
03:03:54|29188.3
03:03:54|29189.
03:03:56|29189.
03:03:56|29188.92
03:03:57|29188.92
03:03:58|29188.92
03:03:59|29189.04
03:04:01|29189.14
03:04:02|29189.07
03:04:03|29187.84
03:04:04|29187.57
03:04:05|29186.06
03:04:06|29187.1
03:04:07|29186.74
03:04:08|29187.35
03:04:09|29186.34
03:04:10|29186.15
03:04:11|29186.32
03:04:12|29186.58
03:04:13|29186.58
03:04:14|29188.48
03:04:15|29189.
03:04:16|29187.99
03:04:17|29190.99
03:04:18|29191.
03:04:19|29191.
03:04:20|29191.
03:04:21|29190.79
03:04:22|29190.79
03:04:23|29190.79
03:04:24|29190.38
03:04:25|29190.4
03:04:26|29190.66
03:04:27|29190.66
03:04:28|29190.66
03:04:28|29190.66
03:04:30|29190.68
03:04:31|29192.27
03:04:32|29191.65
03:04:33|29190.76
03:04:35|29191.41
03:04:35|29191.83
03:04:36|29191.83
03:04:37|29191.83
03:04:38|29190.11
03:04:39|29190.52
03:04:40|29191.69
03:04:42|29189.6
03:04:43|29189.49
03:04:44|29189.21
03:04:45|29189.99
03:04:46|29189.53
03:04:47|29189.71
03:04:47|29189.71
03:04:48|29189.71
03:04:50|29189.71
03:04:51|29189.71
03:04:52|29189.71
03:04:53|29188.93
03:04:54|29192.64
03:04:54|29191.
03:04:56|29190.77
03:04:57|29191.
03:04:58|29190.89
03:04:58|29190.89
03:05:00|29190.13
03:05:01|29192.
03:05:02|29195.22
03:05:03|29194.53
03:05:04|29194.45
03:05:05|29193.24
03:05:06|29193.54
03:05:06|29194.92
03:05:08|29195.4
03:05:09|29194.12
03:05:10|29195.36
03:05:11|29196.71
03:05:11|29197.81
03:05:13|29199.49
03:05:14|29198.
03:05:15|29188.99
03:05:16|29191.98
03:05:16|29192.02
03:05:18|29191.43
03:05:18|29191.91
03:05:20|29192.12
03:05:20|29191.91
03:05:22|29192.43
03:05:23|29190.41
03:05:24|29189.48
03:05:25|29189.89
03:05:26|29189.89
03:05:27|29189.08
03:05:28|29190.
03:05:28|29190.
03:05:30|29189.
03:05:31|29189.64
03:05:32|29189.57
03:05:33|29190.11
03:05:34|29189.69
03:05:35|29189.19
03:05:36|29190.06
03:05:37|29189.69
03:05:39|29189.
03:05:40|29187.24
03:05:41|29186.73
03:05:41|29187.63
03:05:43|29187.
03:05:44|29188.17
03:05:44|29187.92
03:05:46|29186.99
03:05:46|29187.32
03:05:48|29187.54
03:05:48|29187.54
03:05:49|29185.96
03:05:51|29178.
03:05:51|29180.76
03:05:52|29180.5
03:05:54|29179.8
03:05:55|29179.4
03:05:56|29178.6
03:05:57|29180.
03:05:58|29181.35
03:05:59|29180.05
03:06:00|29180.94
03:06:01|29180.11
03:06:02|29180.35
03:06:03|29180.39
03:06:04|29182.
03:06:05|29181.29
03:06:05|29181.63
03:06:07|29182.29
03:06:08|29182.
03:06:09|29178.
03:06:10|29178.86
03:06:11|29177.82
03:06:13|29178.38
03:06:13|29177.73
03:06:14|29177.
03:06:15|29177.57
03:06:16|29177.
03:06:18|29177.03
03:06:18|29177.65
03:06:19|29177.26
03:06:20|29175.86
03:06:22|29173.88
03:06:23|29173.65
03:06:23|29172.1
03:06:24|29173.65
03:06:26|29171.51
03:06:26|29170.38
03:06:27|29172.97
03:06:28|29171.49
03:06:30|29170.11
03:06:30|29172.9
03:06:32|29171.61
03:06:33|29174.27
03:06:34|29173.6
03:06:35|29173.6
03:06:36|29173.
03:06:37|29173.65
03:06:38|29174.21
03:06:39|29173.6
03:06:39|29173.78
03:06:40|29172.89
03:06:42|29174.
03:06:43|29174.
03:06:44|29173.78
03:06:45|29173.78
03:06:46|29173.01
03:06:47|29173.
03:06:48|29174.67
03:06:49|29174.02
03:06:50|29173.16
03:06:51|29173.18
03:06:52|29174.3
03:06:53|29173.69
03:06:54|29173.69
03:06:55|29173.03
03:06:56|29173.78
03:06:57|29169.42
03:06:58|29169.37
03:06:59|29169.06
03:07:00|29169.06
03:07:01|29169.73
03:07:02|29169.73
03:07:03|29169.9
03:07:04|29169.45
03:07:05|29169.43
03:07:06|29169.28
03:07:07|29169.83
03:07:08|29168.3
03:07:09|29168.51
03:07:10|29167.28
03:07:11|29167.28
03:07:12|29167.28
03:07:13|29168.1
03:07:15|29168.62
03:07:15|29166.63
03:07:16|29165.78
03:07:17|29166.71
03:07:18|29166.7
03:07:19|29166.
03:07:20|29165.99
03:07:21|29165.99
03:07:22|29165.44
03:07:23|29165.45
03:07:24|29166.
03:07:26|29166.31
03:07:26|29163.03
03:07:27|29163.18
03:07:28|29164.
03:07:29|29164.84
03:07:30|29165.61
03:07:31|29164.35
03:07:33|29164.29
03:07:34|29163.46
03:07:35|29164.44
03:07:37|29163.
03:07:37|29163.
03:07:38|29162.99
03:07:39|29162.7
03:07:40|29162.93
03:07:42|29162.92
03:07:43|29162.
03:07:44|29162.
03:07:45|29161.67
03:07:45|29161.9
03:07:46|29161.9
03:07:48|29163.55
03:07:49|29163.55
03:07:49|29163.94
03:07:50|29163.
03:07:52|29163.
03:07:53|29163.16
03:07:54|29163.5
03:07:55|29162.9
03:07:55|29162.9
03:07:56|29163.04
03:07:58|29163.14
03:07:58|29163.05
03:08:00|29162.33
03:08:01|29162.02
03:08:02|29163.
03:08:02|29164.53
03:08:03|29164.32
03:08:05|29163.78
03:08:05|29164.05
03:08:07|29164.05
03:08:08|29163.78
03:08:09|29162.18
03:08:10|29161.76
03:08:10|29161.23
03:08:12|29161.59
03:08:13|29160.88
03:08:13|29161.34
03:08:14|29160.92
03:08:16|29160.19
03:08:17|29159.99
03:08:18|29160.08
03:08:19|29161.35
03:08:20|29162.13
03:08:21|29162.13
03:08:22|29161.19
03:08:23|29161.
03:08:23|29162.
03:08:25|29162.
03:08:25|29161.
03:08:27|29159.55
03:08:28|29160.47
03:08:29|29160.47
03:08:30|29160.47
03:08:30|29160.
03:08:31|29160.
03:08:33|29159.43
03:08:34|29159.57
03:08:35|29159.57
03:08:36|29159.57
03:08:37|29159.59
03:08:38|29159.59
03:08:39|29160.49
03:08:41|29160.
03:08:41|29159.61
03:08:42|29159.83
03:08:43|29158.72
03:08:44|29158.41
03:08:46|29157.46
03:08:46|29157.8
03:08:48|29157.44
03:08:49|29157.44
03:08:49|29157.99
03:08:50|29159.33
03:08:52|29159.33
03:08:53|29159.
03:08:54|29159.
03:08:55|29160.99
03:08:56|29160.5
03:08:56|29160.5
03:08:58|29160.66
03:08:58|29160.32
03:08:59|29160.01
03:09:00|29166.79
03:09:01|29165.33
03:09:03|29164.99
03:09:03|29164.97
03:09:05|29163.53
03:09:06|29163.53
03:09:07|29162.48
03:09:08|29163.21
03:09:08|29163.21
03:09:10|29163.21
03:09:11|29163.21
03:09:11|29162.73
03:09:12|29162.24
03:09:14|29162.69
03:09:15|29162.69
03:09:16|29162.24
03:09:17|29162.84
03:09:18|29162.84
03:09:19|29162.
03:09:20|29162.17
03:09:21|29162.62
03:09:22|29162.62
03:09:23|29162.49
03:09:24|29162.99
03:09:25|29162.67
03:09:26|29162.54
03:09:26|29162.69
03:09:27|29163.44
03:09:29|29162.35
03:09:30|29163.44
03:09:31|29163.43
03:09:32|29162.58
03:09:33|29163.67
03:09:34|29164.03
03:09:35|29165.16
03:09:36|29165.74
03:09:37|29165.58
03:09:38|29165.58
03:09:39|29165.61
03:09:40|29164.87
03:09:41|29166.56
03:09:42|29166.23
03:09:43|29166.24
03:09:44|29167.32
03:09:45|29166.37
03:09:46|29166.37
03:09:47|29165.75
03:09:48|29165.75
03:09:49|29165.98
03:09:50|29165.98
03:09:51|29166.55
03:09:52|29166.54
03:09:53|29166.54
03:09:54|29166.24
03:09:55|29165.02
03:09:56|29164.53
03:09:57|29165.61
03:09:58|29165.65
03:09:59|29164.77
03:10:00|29167.19
03:10:02|29165.39
03:10:02|29165.79
03:10:03|29166.
03:10:04|29165.49
03:10:05|29165.49
03:10:07|29165.49
03:10:08|29165.49
03:10:08|29163.27
03:10:09|29163.12
03:10:10|29159.98
03:10:11|29158.35
03:10:13|29158.58
03:10:14|29157.97
03:10:14|29157.94
03:10:16|29157.1
03:10:17|29158.
03:10:18|29157.59
03:10:19|29157.21
03:10:20|29157.89
03:10:21|29157.53
03:10:22|29157.1
03:10:22|29156.57
03:10:23|29156.92
03:10:25|29157.81
03:10:26|29157.81
03:10:27|29158.3
03:10:27|29158.
03:10:29|29157.76
03:10:29|29157.27
03:10:31|29156.99
03:10:32|29157.21
03:10:32|29157.21
03:10:34|29157.45
03:10:36|29156.95
03:10:36|29157.06
03:10:37|29157.14
03:10:38|29157.71
03:10:39|29156.92
03:10:41|29156.92
03:10:41|29154.46
03:10:43|29154.45
03:10:43|29154.44
03:10:45|29153.84
03:10:46|29153.98
03:10:47|29154.32
03:10:48|29154.19
03:10:49|29154.1
03:10:50|29153.
03:10:51|29153.24
03:10:53|29151.99
03:10:53|29151.
03:10:54|29152.28
03:10:55|29152.48
03:10:56|29151.9
03:10:57|29153.14
03:10:58|29153.
03:10:59|29153.12
03:11:00|29153.57
03:11:01|29155.32
03:11:02|29155.51
03:11:04|29155.97
03:11:04|29155.97
03:11:05|29155.01
03:11:07|29155.01
03:11:08|29155.73
03:11:09|29156.54
03:11:10|29157.05
03:11:10|29157.72
03:11:11|29157.38
03:11:12|29156.
03:11:13|29157.33
03:11:15|29157.
03:11:15|29157.74
03:11:17|29160.42
03:11:17|29160.54
03:11:19|29160.66
03:11:20|29160.5
03:11:21|29159.31
03:11:22|29159.31
03:11:23|29160.12
03:11:24|29160.1
03:11:25|29160.1
03:11:26|29160.1
03:11:27|29160.1
03:11:28|29160.62
03:11:29|29160.44
03:11:30|29160.24
03:11:31|29160.13
03:11:32|29160.13
03:11:33|29160.62
03:11:34|29160.62
03:11:35|29161.
03:11:37|29158.55
03:11:37|29159.
03:11:38|29159.
03:11:39|29159.
03:11:40|29158.56
03:11:41|29155.98
03:11:42|29157.3
03:11:43|29157.13
03:11:44|29156.55
03:11:45|29156.92
03:11:46|29156.04
03:11:47|29155.56
03:11:48|29156.36
03:11:50|29157.03
03:11:50|29157.21
03:11:52|29156.88
03:11:53|29156.93
03:11:53|29157.21
03:11:55|29157.37
03:11:56|29158.29
03:11:57|29157.63
03:11:57|29157.74
03:11:58|29157.85
03:11:59|29157.8
03:12:00|29160.03
03:12:02|29159.29
03:12:03|29161.53
03:12:04|29162.
03:12:04|29164.55
03:12:06|29162.67
03:12:07|29160.95
03:12:08|29161.01
03:12:09|29161.54
03:12:10|29161.61
03:12:11|29161.
03:12:11|29161.27
03:12:13|29161.16
03:12:14|29162.56
03:12:15|29161.78
03:12:16|29161.78
03:12:17|29161.24
03:12:18|29161.77
03:12:19|29161.46
03:12:20|29162.17
03:12:21|29161.48
03:12:22|29161.48
03:12:23|29161.48
03:12:24|29162.87
03:12:25|29160.88
03:12:26|29160.88
03:12:27|29161.3
03:12:28|29162.
03:12:29|29162.02
03:12:30|29162.22
03:12:31|29162.63
03:12:32|29162.63
03:12:33|29162.21
03:12:34|29162.21
03:12:35|29163.01
03:12:37|29163.
03:12:38|29163.25
03:12:39|29163.27
03:12:40|29162.39
03:12:40|29162.48
03:12:42|29162.48
03:12:43|29162.48
03:12:44|29162.48
03:12:45|29162.48
03:12:46|29162.48
03:12:47|29163.25
03:12:48|29163.07
03:12:50|29162.98
03:12:50|29162.48
03:12:51|29162.48
03:12:52|29162.48
03:12:53|29162.84
03:12:54|29163.32
03:12:56|29162.98
03:12:57|29162.98
03:12:58|29162.44
03:12:59|29162.44
03:13:00|29162.44
03:13:01|29163.26
03:13:02|29163.02
03:13:03|29163.48
03:13:04|29164.11
03:13:05|29164.04
03:13:06|29160.95
03:13:07|29161.5
03:13:08|29161.5
03:13:09|29161.5
03:13:10|29161.43
03:13:11|29161.33
03:13:12|29158.26
03:13:12|29160.16
03:13:14|29159.96
03:13:14|29160.67
03:13:16|29160.67
03:13:17|29161.
03:13:18|29159.75
03:13:18|29158.5
03:13:20|29159.11
03:13:21|29159.05
03:13:22|29159.05
03:13:23|29158.39
03:13:24|29158.42
03:13:25|29158.42
03:13:26|29158.44
03:13:27|29158.44
03:13:28|29159.
03:13:29|29158.14
03:13:30|29158.36
03:13:31|29158.36
03:13:32|29158.58
03:13:33|29158.49
03:13:34|29160.68
03:13:35|29154.14
03:13:36|29151.98
03:13:37|29152.
03:13:38|29151.81
03:13:39|29151.89
03:13:40|29153.16
03:13:41|29145.99
03:13:42|29146.
03:13:43|29145.13
03:13:44|29145.
03:13:45|29147.01
03:13:47|29148.7
03:13:47|29149.
03:13:49|29150.
03:13:49|29149.13
03:13:51|29148.1
03:13:51|29148.75
03:13:53|29149.26
03:13:53|29149.26
03:13:55|29147.61
03:13:56|29148.89
03:13:56|29149.21
03:13:57|29148.75
03:13:59|29149.57
03:14:00|29150.76
03:14:00|29150.
03:14:02|29150.21
03:14:03|29150.29
03:14:04|29153.2
03:14:05|29153.99
03:14:06|29154.
03:14:07|29152.89
03:14:08|29152.83
03:14:08|29154.38
03:14:10|29153.51
03:14:10|29152.84
03:14:11|29152.84
03:14:12|29152.84
03:14:14|29152.77
03:14:14|29152.56
03:14:16|29152.99
03:14:16|29152.23
03:14:18|29152.92
03:14:19|29152.97
03:14:20|29152.97
03:14:21|29153.41
03:14:22|29152.79
03:14:23|29152.79
03:14:24|29151.01
03:14:25|29149.97
03:14:26|29150.14
03:14:27|29148.87
03:14:29|29148.87
03:14:29|29150.
03:14:30|29148.31
03:14:31|29149.11
03:14:32|29148.96
03:14:33|29149.59
03:14:34|29149.27
03:14:36|29149.54
03:14:36|29148.08
03:14:37|29149.29
03:14:38|29148.89
03:14:40|29148.79
03:14:40|29148.8
03:14:41|29149.72
03:14:43|29148.48
03:14:44|29140.02
03:14:45|29139.98
03:14:46|29140.58
03:14:46|29139.52
03:14:47|29142.38
03:14:48|29142.21
03:14:49|29141.34
03:14:51|29140.91
03:14:52|29139.12
03:14:53|29139.22
03:14:54|29141.53
03:14:55|29142.28
03:14:56|29142.44
03:14:57|29143.53
03:14:58|29144.3
03:14:59|29143.65
03:15:00|29143.77
03:15:01|29143.61
03:15:02|29143.46
03:15:03|29143.17
03:15:04|29143.78
03:15:06|29142.52
03:15:06|29143.3
03:15:07|29143.
03:15:08|29142.52
03:15:09|29144.01
03:15:10|29148.67
03:15:11|29148.
03:15:12|29149.21
03:15:13|29146.53
03:15:15|29144.01
03:15:15|29144.09
03:15:16|29143.86
03:15:17|29143.5
03:15:18|29144.12
03:15:19|29145.59
03:15:21|29145.1
03:15:22|29146.
03:15:23|29146.
03:15:23|29145.51
03:15:24|29145.51
03:15:25|29146.06
03:15:26|29146.41
03:15:27|29146.4
03:15:29|29150.92
03:15:30|29151.
03:15:31|29150.48
03:15:32|29151.07
03:15:32|29150.99
03:15:34|29150.
03:15:35|29148.78
03:15:36|29147.74
03:15:37|29147.26
03:15:38|29147.9
03:15:39|29147.89
03:15:40|29147.15
03:15:41|29147.
03:15:42|29148.
03:15:43|29148.
03:15:44|29148.09
03:15:45|29147.87
03:15:46|29148.12
03:15:47|29147.36
03:15:49|29147.11
03:15:49|29146.95
03:15:50|29146.97
03:15:52|29146.97
03:15:53|29146.98
03:15:53|29143.81
03:15:54|29143.98
03:15:55|29143.95
03:15:56|29144.
03:15:58|29144.21
03:15:58|29143.97
03:15:59|29143.95
03:16:00|29144.54
03:16:02|29144.82
03:16:03|29145.5
03:16:04|29145.26
03:16:05|29145.59
03:16:05|29145.55
03:16:07|29145.23
03:16:07|29145.81
03:16:08|29145.46
03:16:10|29146.29
03:16:10|29142.59
03:16:11|29142.2
03:16:12|29141.22
03:16:13|29143.19
03:16:14|29142.96
03:16:16|29141.18
03:16:16|29142.
03:16:18|29142.
03:16:19|29141.28
03:16:19|29140.87
03:16:21|29142.
03:16:22|29139.95
03:16:23|29140.
03:16:24|29140.23
03:16:25|29141.24
03:16:26|29140.37
03:16:27|29140.45
03:16:28|29140.52
03:16:29|29136.61
03:16:30|29136.39
03:16:31|29136.74
03:16:32|29136.88
03:16:33|29137.28
03:16:34|29137.21
03:16:35|29138.88
03:16:36|29139.47
03:16:37|29136.52
03:16:38|29136.92
03:16:39|29138.02
03:16:40|29137.88
03:16:41|29137.
03:16:42|29137.02
03:16:43|29137.65
03:16:44|29137.65
03:16:45|29138.
03:16:46|29138.
03:16:47|29138.
03:16:48|29137.65
03:16:50|29137.65
03:16:50|29138.17
03:16:52|29138.36
03:16:52|29139.46
03:16:53|29140.89
03:16:54|29140.02
03:16:56|29141.82
03:16:57|29141.11
03:16:57|29141.81
03:16:59|29141.25
03:17:00|29141.11
03:17:00|29140.8
03:17:01|29141.41
03:17:03|29140.93
03:17:04|29141.75
03:17:04|29141.6
03:17:05|29140.02
03:17:06|29140.41
03:17:08|29140.72
03:17:09|29141.
03:17:10|29141.
03:17:11|29141.
03:17:12|29141.41
03:17:12|29141.41
03:17:13|29140.86
03:17:14|29140.86
03:17:16|29141.4
03:17:16|29141.47
03:17:18|29141.
03:17:19|29141.69
03:17:20|29141.34
03:17:20|29141.34
03:17:22|29142.55
03:17:23|29142.54
03:17:24|29143.29
03:17:24|29143.
03:17:26|29143.
03:17:27|29143.
03:17:28|29142.12
03:17:28|29142.12
03:17:30|29142.53
03:17:30|29142.05
03:17:31|29146.
03:17:32|29145.05
03:17:33|29144.93
03:17:35|29142.
03:17:36|29142.78
03:17:37|29143.16
03:17:38|29144.
03:17:38|29144.1
03:17:40|29144.19
03:17:41|29144.05
03:17:42|29144.05
03:17:43|29144.03
03:17:44|29143.43
03:17:45|29142.07
03:17:46|29142.
03:17:47|29144.
03:17:48|29145.4
03:17:49|29145.
03:17:50|29144.8
03:17:52|29143.02
03:17:53|29142.96
03:17:54|29142.96
03:17:55|29144.81
03:17:57|29144.
03:17:57|29144.
03:17:58|29144.01
03:17:59|29144.71
03:18:00|29144.98
03:18:01|29144.5
03:18:02|29144.5
03:18:03|29144.61
03:18:04|29144.2
03:18:05|29144.31
03:18:06|29144.08
03:18:08|29144.99
03:18:08|29144.07
03:18:09|29144.08
03:18:10|29144.02
03:18:11|29144.27
03:18:13|29144.09
03:18:13|29144.09
03:18:14|29143.27
03:18:16|29143.27
03:18:16|29143.27
03:18:18|29143.65
03:18:19|29143.49
03:18:20|29143.22
03:18:21|29143.58
03:18:22|29143.58
03:18:23|29143.21
03:18:25|29142.51
03:18:25|29142.51
03:18:26|29142.85
03:18:27|29143.4
03:18:28|29143.4
03:18:29|29143.4
03:18:30|29142.68
03:18:31|29142.68
03:18:33|29142.69
03:18:33|29142.69
03:18:34|29142.01
03:18:35|29142.94
03:18:36|29142.67
03:18:37|29142.93
03:18:39|29142.53
03:18:39|29142.53
03:18:41|29142.53
03:18:42|29142.53
03:18:43|29142.53
03:18:45|29142.06
03:18:45|29142.06
03:18:47|29143.57
03:18:47|29143.57
03:18:49|29143.57
03:18:49|29143.42
03:18:50|29143.42
03:18:52|29143.48
03:18:53|29142.8
03:18:54|29142.8
03:18:55|29142.8
03:18:56|29142.78
03:18:57|29143.73
03:18:58|29143.73
03:18:59|29143.73
03:19:00|29143.27
03:19:01|29143.27
03:19:02|29143.29
03:19:03|29143.29
03:19:04|29144.9
03:19:05|29145.48
03:19:06|29145.46
03:19:08|29145.06
03:19:09|29145.06
03:19:09|29145.91
03:19:10|29145.07
03:19:12|29145.16
03:19:13|29145.65
03:19:13|29143.83
03:19:14|29142.61
03:19:15|29142.35
03:19:16|29142.07
03:19:17|29142.33
03:19:18|29144.39
03:19:19|29144.48
03:19:20|29144.98
03:19:22|29145.06
03:19:23|29145.8
03:19:24|29144.79
03:19:25|29144.77
03:19:25|29145.76
03:19:26|29140.41
03:19:28|29141.78
03:19:29|29142.
03:19:29|29141.1
03:19:30|29141.95
03:19:31|29143.15
03:19:32|29140.63
03:19:34|29140.85
03:19:34|29140.85
03:19:36|29140.84
03:19:36|29140.84
03:19:37|29140.84
03:19:39|29140.84
03:19:39|29140.84
03:19:40|29141.36
03:19:41|29141.36
03:19:43|29140.7
03:19:44|29140.51
03:19:45|29140.88
03:19:46|29140.87
03:19:47|29140.87
03:19:48|29140.72
03:19:49|29140.72
03:19:50|29140.51
03:19:51|29140.48
03:19:52|29140.48
03:19:53|29140.94
03:19:55|29140.38
03:19:55|29140.38
03:19:57|29140.38
03:19:57|29140.12
03:19:59|29140.06
03:20:00|29140.06
03:20:01|29140.27
03:20:01|29140.18
03:20:02|29139.59
03:20:04|29140.36
03:20:04|29140.46
03:20:06|29140.64
03:20:06|29140.64
03:20:08|29140.64
03:20:08|29140.92
03:20:09|29140.04
03:20:11|29140.43
03:20:12|29140.6
03:20:13|29139.54
03:20:14|29140.27
03:20:15|29141.49
03:20:17|29142.08
03:20:17|29142.08
03:20:18|29142.08
03:20:19|29141.45
03:20:20|29141.45
03:20:21|29141.51
03:20:22|29142.45
03:20:23|29141.7
03:20:24|29141.07
03:20:25|29141.11
03:20:26|29141.79
03:20:28|29141.01
03:20:29|29141.99
03:20:29|29142.27
03:20:30|29142.41
03:20:32|29142.
03:20:32|29142.21
03:20:33|29142.68
03:20:34|29142.68
03:20:35|29142.65
03:20:36|29143.21
03:20:37|29143.29
03:20:39|29143.47
03:20:39|29143.47
03:20:40|29143.22
03:20:41|29143.33
03:20:42|29142.97
03:20:43|29143.03
03:20:45|29143.85
03:20:46|29143.
03:20:46|29142.93
03:20:47|29143.
03:20:49|29143.
03:20:50|29142.44
03:20:51|29141.42
03:20:52|29142.
03:20:53|29141.97
03:20:54|29141.97
03:20:55|29141.97
03:20:56|29141.97
03:20:57|29140.49
03:20:58|29140.49
03:20:59|29140.49
03:21:00|29140.7
03:21:01|29141.11
03:21:02|29141.01
03:21:03|29140.93
03:21:04|29140.51
03:21:05|29141.36
03:21:06|29141.36
03:21:07|29141.36
03:21:08|29141.36
03:21:09|29141.
03:21:11|29140.01
03:21:11|29141.26
03:21:12|29141.24
03:21:13|29141.9
03:21:14|29141.9
03:21:15|29141.9
03:21:16|29141.2
03:21:17|29141.53
03:21:18|29142.17
03:21:19|29142.17
03:21:20|29142.17
03:21:21|29142.33
03:21:22|29142.33
03:21:23|29142.33
03:21:24|29142.33
03:21:25|29141.9
03:21:26|29141.9
03:21:27|29142.45
03:21:28|29141.9
03:21:29|29142.
03:21:30|29141.51
03:21:32|29142.4
03:21:33|29142.
03:21:34|29142.71
03:21:35|29142.71
03:21:35|29142.71
03:21:36|29142.41
03:21:38|29142.41
03:21:38|29142.
03:21:39|29142.24
03:21:40|29142.84
03:21:42|29144.54
03:21:42|29145.
03:21:43|29145.
03:21:44|29144.59
03:21:46|29147.43
03:21:47|29148.81
03:21:48|29148.48
03:21:49|29153.99
03:21:51|29152.7
03:21:51|29153.07
03:21:53|29153.75
03:21:54|29152.79
03:21:55|29153.9
03:21:55|29152.61
03:21:57|29153.54
03:21:58|29152.83
03:21:59|29152.86
03:22:00|29153.68
03:22:01|29153.49
03:22:02|29153.88
03:22:03|29154.87
03:22:04|29154.1
03:22:05|29154.02
03:22:06|29154.
03:22:07|29154.1
03:22:08|29153.71
03:22:09|29155.14
03:22:10|29155.24
03:22:11|29154.83
03:22:12|29154.68
03:22:13|29155.3
03:22:14|29154.86
03:22:15|29157.07
03:22:16|29155.99
03:22:17|29155.37
03:22:18|29155.8
03:22:20|29156.53
03:22:21|29155.51
03:22:21|29155.29
03:22:22|29155.73
03:22:23|29155.73
03:22:24|29156.01
03:22:25|29155.8
03:22:27|29155.04
03:22:28|29155.97
03:22:28|29155.8
03:22:29|29155.5
03:22:30|29155.5
03:22:31|29155.12
03:22:32|29154.87
03:22:33|29154.89
03:22:34|29153.63
03:22:36|29153.29
03:22:36|29153.96
03:22:37|29151.86
03:22:39|29145.19
03:22:39|29151.86
03:22:41|29152.91
03:22:42|29152.42
03:22:42|29150.64
03:22:44|29149.47
03:22:45|29149.58
03:22:46|29149.54
03:22:48|29149.02
03:22:49|29150.
03:22:49|29150.23
03:22:51|29149.77
03:22:52|29150.
03:22:53|29150.58
03:22:54|29150.53
03:22:55|29150.
03:22:56|29150.
03:22:58|29150.59
03:22:58|29150.59
03:22:59|29150.98
03:23:00|29152.72
03:23:01|29152.32
03:23:03|29152.72
03:23:04|29152.3
03:23:04|29152.5
03:23:05|29152.72
03:23:07|29152.89
03:23:08|29152.89
03:23:09|29152.89
03:23:10|29152.89
03:23:10|29152.32
03:23:12|29152.88
03:23:12|29153.7
03:23:14|29153.7
03:23:15|29153.7
03:23:16|29153.88
03:23:17|29153.88
03:23:18|29152.91
03:23:19|29152.91
03:23:20|29151.15
03:23:21|29151.
03:23:22|29151.17
03:23:23|29151.
03:23:24|29151.01
03:23:25|29151.76
03:23:26|29151.4
03:23:27|29151.4
03:23:28|29151.4
03:23:29|29151.4
03:23:30|29151.63
03:23:31|29153.29
03:23:32|29152.48
03:23:33|29154.15
03:23:34|29155.61
03:23:35|29155.72
03:23:36|29153.64
03:23:37|29153.64
03:23:38|29153.59
03:23:39|29153.59
03:23:40|29154.45
03:23:41|29154.46
03:23:42|29154.38
03:23:43|29155.
03:23:44|29155.
03:23:45|29154.9
03:23:46|29155.
03:23:47|29155.
03:23:49|29154.94
03:23:49|29155.95
03:23:50|29155.24
03:23:51|29155.24
03:23:52|29155.24
03:23:53|29155.24
03:23:54|29155.31
03:23:55|29155.69
03:23:56|29155.68
03:23:57|29154.43
03:23:58|29154.43
03:23:59|29154.45
03:24:00|29154.04
03:24:01|29154.73
03:24:02|29153.92
03:24:03|29154.52
03:24:04|29152.86
03:24:05|29152.46
03:24:07|29152.77
03:24:08|29152.96
03:24:09|29151.94
03:24:09|29151.94
03:24:10|29153.26
03:24:12|29152.44
03:24:13|29152.42
03:24:13|29152.4
03:24:15|29152.4
03:24:16|29153.07
03:24:17|29153.07
03:24:17|29153.07
03:24:19|29153.07
03:24:20|29153.
03:24:21|29153.11
03:24:22|29154.33
03:24:23|29154.39
03:24:24|29154.
03:24:25|29153.67
03:24:26|29153.67
03:24:27|29154.1
03:24:28|29153.94
03:24:29|29153.94
03:24:30|29153.91
03:24:31|29154.86
03:24:32|29155.
03:24:33|29152.69
03:24:34|29152.94
03:24:35|29153.12
03:24:36|29152.88
03:24:37|29152.27
03:24:38|29152.27
03:24:39|29151.8
03:24:41|29151.8
03:24:41|29153.
03:24:42|29153.
03:24:43|29153.
03:24:44|29153.
03:24:45|29153.
03:24:46|29153.
03:24:48|29153.
03:24:50|29153.28
03:24:50|29153.28
03:24:51|29153.28
03:24:52|29153.28
03:24:53|29153.28
03:24:54|29153.28
03:24:55|29153.
03:24:56|29153.96
03:24:57|29153.55
03:24:59|29154.5
03:24:59|29154.96
03:25:00|29154.99
03:25:01|29154.84
03:25:02|29154.84
03:25:03|29154.87
03:25:04|29154.09
03:25:05|29155.05
03:25:06|29154.57
03:25:07|29155.
03:25:08|29155.
03:25:09|29154.92
03:25:10|29155.36
03:25:11|29155.23
03:25:12|29154.91
03:25:13|29155.43
03:25:14|29155.5
03:25:16|29155.1
03:25:16|29153.32
03:25:17|29153.32
03:25:18|29154.
03:25:19|29153.21
03:25:21|29153.99
03:25:21|29153.61
03:25:22|29153.84
03:25:23|29153.84
03:25:24|29153.84
03:25:25|29155.66
03:25:26|29157.01
03:25:27|29156.98
03:25:28|29156.
03:25:29|29156.69
03:25:30|29155.73
03:25:31|29157.7
03:25:32|29156.16
03:25:33|29156.99
03:25:35|29156.
03:25:36|29156.
03:25:36|29156.
03:25:38|29156.87
03:25:39|29156.91
03:25:40|29159.74
03:25:40|29159.09
03:25:42|29158.34
03:25:43|29159.08
03:25:43|29158.84
03:25:44|29157.81
03:25:46|29158.46
03:25:47|29158.76
03:25:48|29158.46
03:25:49|29158.28
03:25:51|29158.96
03:25:52|29158.19
03:25:53|29158.19
03:25:54|29158.65
03:25:56|29159.64
03:25:56|29158.9
03:25:57|29158.83
03:25:58|29158.49
03:26:00|29159.03
03:26:01|29159.34
03:26:02|29157.02
03:26:03|29157.
03:26:05|29156.96
03:26:05|29157.84
03:26:06|29163.46
03:26:07|29163.97
03:26:08|29164.42
03:26:09|29165.57
03:26:10|29165.96
03:26:12|29165.64
03:26:13|29164.92
03:26:13|29166.41
03:26:15|29165.99
03:26:16|29165.32
03:26:17|29165.53
03:26:18|29167.
03:26:19|29165.74
03:26:20|29167.46
03:26:21|29167.7
03:26:22|29174.
03:26:23|29172.71
03:26:23|29172.32
03:26:25|29174.72
03:26:26|29173.09
03:26:27|29171.63
03:26:28|29173.
03:26:29|29172.99
03:26:29|29172.95
03:26:31|29172.62
03:26:32|29169.71
03:26:33|29169.3
03:26:34|29169.4
03:26:35|29171.33
03:26:36|29169.9
03:26:38|29169.86
03:26:38|29169.86
03:26:39|29167.88
03:26:40|29168.96
03:26:41|29169.64
03:26:42|29169.59
03:26:44|29168.84
03:26:44|29169.69
03:26:45|29168.45
03:26:46|29169.94
03:26:47|29171.35
03:26:48|29170.55
03:26:49|29168.55
03:26:50|29169.4
03:26:51|29169.77
03:26:52|29169.77
03:26:54|29170.01
03:26:55|29170.24
03:26:56|29170.97
03:26:57|29170.54
03:26:58|29170.54
03:26:59|29170.78
03:27:00|29170.78
03:27:01|29170.53
03:27:02|29170.49
03:27:03|29169.78
03:27:05|29166.65
03:27:05|29166.32
03:27:06|29167.08
03:27:08|29167.81
03:27:09|29167.8
03:27:10|29166.99
03:27:11|29167.42
03:27:12|29167.99
03:27:13|29167.99
03:27:14|29168.02
03:27:15|29168.09
03:27:15|29167.78
03:27:17|29167.98
03:27:18|29167.12
03:27:19|29167.12
03:27:20|29167.12
03:27:21|29167.56
03:27:22|29167.56
03:27:23|29167.01
03:27:24|29167.58
03:27:25|29167.94
03:27:26|29168.
03:27:27|29168.02
03:27:28|29167.87
03:27:29|29167.93
03:27:30|29167.94
03:27:30|29168.57
03:27:32|29168.61
03:27:33|29168.58
03:27:34|29168.58
03:27:34|29166.87
03:27:36|29166.72
03:27:37|29166.69
03:27:38|29167.19
03:27:39|29167.79
03:27:40|29167.79
03:27:41|29168.18
03:27:42|29168.47
03:27:43|29168.45
03:27:44|29168.45
03:27:45|29168.45
03:27:46|29168.61
03:27:47|29168.42
03:27:48|29168.42
03:27:49|29168.35
03:27:50|29168.35
03:27:51|29168.35
03:27:52|29168.5
03:27:53|29168.35
03:27:54|29168.35
03:27:56|29168.4
03:27:56|29168.46
03:27:57|29168.94
03:27:58|29168.63
03:28:00|29168.63
03:28:01|29168.34
03:28:01|29168.69
03:28:03|29169.01
03:28:04|29169.01
03:28:05|29169.38
03:28:06|29168.35
03:28:07|29169.4
03:28:08|29170.
03:28:09|29169.33
03:28:10|29170.15
03:28:12|29169.97
03:28:13|29169.97
03:28:14|29170.31
03:28:14|29169.5
03:28:16|29169.45
03:28:16|29169.48
03:28:18|29169.91
03:28:19|29169.48
03:28:20|29169.33
03:28:21|29169.33
03:28:21|29169.33
03:28:23|29169.5
03:28:24|29169.38
03:28:26|29169.38
03:28:26|29169.56
03:28:27|29169.49
03:28:28|29169.49
03:28:29|29169.49
03:28:30|29169.28
03:28:31|29169.85
03:28:32|29169.11
03:28:33|29169.11
03:28:34|29169.05
03:28:36|29169.05
03:28:36|29169.79
03:28:38|29169.78
03:28:39|29169.78
03:28:40|29169.41
03:28:41|29168.76
03:28:42|29168.93
03:28:43|29169.81
03:28:44|29169.65
03:28:45|29169.62
03:28:46|29169.62
03:28:47|29169.62
03:28:48|29169.61
03:28:49|29169.61
03:28:50|29169.61
03:28:51|29169.31
03:28:52|29169.29
03:28:53|29169.
03:28:54|29169.
03:28:55|29169.28
03:28:56|29169.43
03:28:57|29169.96
03:28:58|29169.96
03:28:59|29168.87
03:29:00|29169.26
03:29:01|29169.26
03:29:02|29170.46
03:29:03|29170.65
03:29:04|29170.7
03:29:05|29170.84
03:29:06|29169.75
03:29:07|29170.53
03:29:08|29170.53
03:29:09|29170.87
03:29:10|29170.87
03:29:11|29170.53
03:29:12|29170.77
03:29:13|29170.77
03:29:14|29173.8
03:29:15|29174.02
03:29:16|29174.49
03:29:17|29174.94
03:29:18|29173.35
03:29:19|29173.95
03:29:20|29172.43
03:29:21|29171.2
03:29:22|29171.16
03:29:23|29172.09
03:29:24|29172.19
03:29:25|29172.1
03:29:26|29172.01
03:29:27|29171.31
03:29:28|29171.87
03:29:29|29171.87
03:29:30|29171.87
03:29:31|29172.3
03:29:32|29172.06
03:29:33|29172.25
03:29:34|29172.11
03:29:35|29172.95
03:29:36|29173.94
03:29:37|29173.51
03:29:38|29173.45
03:29:39|29173.65
03:29:40|29173.18
03:29:41|29173.08
03:29:42|29173.17
03:29:43|29172.59
03:29:44|29172.63
03:29:45|29171.87
03:29:46|29172.96
03:29:47|29173.
03:29:48|29172.32
03:29:49|29173.26
03:29:50|29172.59
03:29:51|29172.7
03:29:52|29172.85
03:29:54|29173.23
03:29:55|29173.3
03:29:55|29173.3
03:29:57|29173.3
03:29:57|29173.23
03:29:58|29172.2
03:29:59|29172.73
03:30:00|29172.72
03:30:02|29173.11
03:30:03|29173.01
03:30:05|29173.01
03:30:05|29173.99
03:30:06|29174.
03:30:07|29173.41
03:30:08|29173.36
03:30:10|29174.53
03:30:11|29175.33
03:30:11|29174.79
03:30:13|29175.15
03:30:14|29175.08
03:30:15|29175.26
03:30:16|29175.5
03:30:17|29172.86
03:30:18|29166.96
03:30:19|29168.67
03:30:20|29169.09
03:30:21|29168.23
03:30:22|29169.61
03:30:23|29169.75
03:30:24|29169.02
03:30:25|29168.99
03:30:26|29168.99
03:30:27|29168.97
03:30:27|29168.25
03:30:29|29167.27
03:30:30|29168.01
03:30:31|29167.99
03:30:32|29166.
03:30:33|29166.68
03:30:34|29166.66
03:30:35|29166.86
03:30:36|29165.97
03:30:37|29167.6
03:30:38|29168.46
03:30:39|29166.87
03:30:40|29166.87
03:30:41|29166.71
03:30:42|29169.21
03:30:43|29168.79
03:30:44|29168.99
03:30:45|29168.53
03:30:46|29168.37
03:30:47|29168.83
03:30:48|29170.34
03:30:49|29169.97
03:30:50|29169.28
03:30:51|29169.67
03:30:52|29169.24
03:30:53|29169.24
03:30:54|29171.2
03:30:55|29170.
03:30:56|29168.89
03:30:57|29168.98
03:30:58|29168.74
03:30:59|29169.92
03:31:00|29169.9
03:31:01|29169.92
03:31:02|29166.93
03:31:03|29167.46
03:31:04|29166.65
03:31:05|29166.64
03:31:06|29166.62
03:31:07|29167.
03:31:08|29169.09
03:31:09|29169.26
03:31:10|29169.77
03:31:11|29168.93
03:31:12|29168.93
03:31:13|29169.6
03:31:14|29169.29
03:31:15|29169.93
03:31:16|29169.45
03:31:17|29169.45
03:31:18|29169.42
03:31:19|29169.82
03:31:21|29169.62
03:31:21|29169.62
03:31:22|29169.59
03:31:23|29172.35
03:31:24|29170.32
03:31:26|29170.82
03:31:26|29170.82
03:31:27|29171.39
03:31:28|29171.39
03:31:29|29171.39
03:31:31|29169.69
03:31:31|29170.41
03:31:32|29170.16
03:31:33|29169.54
03:31:35|29169.03
03:31:35|29169.
03:31:37|29169.15
03:31:37|29170.
03:31:39|29170.03
03:31:39|29169.26
03:31:41|29170.39
03:31:42|29170.39
03:31:43|29170.17
03:31:43|29170.53
03:31:45|29170.53
03:31:45|29171.
03:31:46|29171.13
03:31:47|29171.13
03:31:48|29170.6
03:31:49|29170.58
03:31:51|29167.98
03:31:52|29166.24
03:31:53|29165.96
03:31:54|29165.97
03:31:55|29166.13
03:31:56|29167.68
03:31:57|29164.97
03:31:59|29165.69
03:31:59|29165.57
03:32:00|29165.57
03:32:02|29165.56
03:32:03|29165.56
03:32:04|29165.62
03:32:05|29165.14
03:32:06|29165.13
03:32:07|29165.9
03:32:08|29165.31
03:32:09|29165.31
03:32:10|29165.13
03:32:11|29165.97
03:32:12|29165.21
03:32:13|29165.21
03:32:14|29167.31
03:32:15|29167.96
03:32:16|29167.18
03:32:17|29167.81
03:32:18|29168.4
03:32:19|29168.4
03:32:20|29167.9
03:32:21|29167.9
03:32:22|29168.29
03:32:23|29168.
03:32:24|29171.07
03:32:25|29170.85
03:32:27|29171.12
03:32:27|29171.48
03:32:28|29171.07
03:32:29|29171.72
03:32:30|29173.94
03:32:31|29173.36
03:32:32|29173.1
03:32:33|29172.48
03:32:34|29174.23
03:32:35|29174.26
03:32:36|29174.18
03:32:37|29173.73
03:32:38|29174.07
03:32:39|29173.96
03:32:40|29173.75
03:32:42|29175.08
03:32:42|29174.
03:32:43|29174.
03:32:45|29174.
03:32:45|29175.55
03:32:47|29174.71
03:32:47|29175.55
03:32:49|29175.54
03:32:49|29175.58
03:32:50|29175.06
03:32:51|29175.55
03:32:52|29175.55
03:32:54|29175.12
03:32:55|29175.53
03:32:56|29175.5
03:32:57|29174.54
03:32:58|29174.3
03:32:59|29175.55
03:33:01|29175.55
03:33:01|29175.34
03:33:02|29174.21
03:33:04|29174.71
03:33:04|29174.58
03:33:05|29174.36
03:33:07|29174.36
03:33:08|29175.01
03:33:09|29175.27
03:33:10|29175.38
03:33:11|29174.86
03:33:11|29175.03
03:33:13|29175.23
03:33:14|29175.13
03:33:14|29174.55
03:33:16|29174.23
03:33:17|29174.28
03:33:18|29174.73
03:33:18|29174.73
03:33:20|29174.73
03:33:21|29174.62
03:33:22|29175.82
03:33:23|29175.82
03:33:24|29175.08
03:33:25|29175.
03:33:26|29174.83
03:33:27|29179.48
03:33:28|29180.51
03:33:29|29181.08
03:33:30|29180.
03:33:31|29180.
03:33:32|29179.23
03:33:33|29179.92
03:33:34|29179.92
03:33:35|29180.23
03:33:36|29180.87
03:33:37|29180.
03:33:38|29180.03
03:33:39|29179.99
03:33:40|29179.99
03:33:41|29180.
03:33:43|29179.98
03:33:43|29179.98
03:33:44|29180.
03:33:45|29179.99
03:33:46|29179.98
03:33:47|29180.74
03:33:48|29179.19
03:33:49|29180.21
03:33:50|29180.44
03:33:51|29172.3
03:33:52|29172.
03:33:53|29172.
03:33:54|29171.9
03:33:55|29172.87
03:33:56|29171.41
03:33:57|29172.8
03:33:58|29172.84
03:33:59|29172.
03:34:00|29167.85
03:34:02|29169.81
03:34:02|29169.81
03:34:03|29169.81
03:34:04|29169.67
03:34:05|29170.77
03:34:06|29169.76
03:34:07|29169.77
03:34:08|29169.77
03:34:09|29171.48
03:34:11|29172.
03:34:12|29172.
03:34:13|29171.27
03:34:14|29169.
03:34:15|29169.48
03:34:16|29169.78
03:34:17|29169.37
03:34:17|29168.42
03:34:19|29168.
03:34:20|29168.54
03:34:21|29168.61
03:34:22|29168.98
03:34:22|29168.97
03:34:23|29168.98
03:34:24|29167.36
03:34:25|29166.95
03:34:26|29166.99
03:34:27|29167.51
03:34:28|29166.05
03:34:30|29168.
03:34:30|29168.8
03:34:32|29168.9
03:34:33|29168.28
03:34:34|29167.34
03:34:35|29167.74
03:34:36|29167.44
03:34:37|29167.44
03:34:38|29167.85
03:34:39|29168.23
03:34:40|29168.23
03:34:41|29168.23
03:34:42|29168.75
03:34:43|29168.66
03:34:44|29168.66
03:34:45|29169.
03:34:46|29169.
03:34:47|29168.29
03:34:48|29167.76
03:34:49|29168.27
03:34:50|29167.44
03:34:51|29167.53
03:34:52|29167.76
03:34:53|29167.91
03:34:54|29169.26
03:34:55|29167.57
03:34:56|29167.57
03:34:57|29168.06
03:34:58|29166.98
03:34:59|29169.
03:35:01|29168.84
03:35:01|29168.94
03:35:02|29169.86
03:35:03|29169.
03:35:04|29169.08
03:35:05|29169.
03:35:06|29169.98
03:35:07|29170.41
03:35:08|29169.89
03:35:09|29170.
03:35:11|29167.74
03:35:12|29164.
03:35:13|29162.88
03:35:14|29163.04
03:35:15|29162.11
03:35:16|29167.33
03:35:17|29167.03
03:35:17|29167.
03:35:18|29167.
03:35:19|29167.
03:35:20|29166.
03:35:22|29165.85
03:35:23|29165.2
03:35:24|29165.7
03:35:25|29166.47
03:35:26|29168.09
03:35:27|29168.28
03:35:28|29169.3
03:35:29|29169.76
03:35:30|29169.18
03:35:31|29168.67
03:35:32|29168.42
03:35:33|29168.42
03:35:34|29169.8
03:35:35|29169.
03:35:36|29169.95
03:35:37|29169.1
03:35:38|29169.64
03:35:39|29170.
03:35:40|29170.
03:35:41|29169.54
03:35:42|29170.19
03:35:43|29169.03
03:35:44|29169.03
03:35:45|29170.
03:35:46|29170.61
03:35:47|29170.6
03:35:48|29170.6
03:35:49|29170.6
03:35:50|29169.58
03:35:51|29169.58
03:35:52|29169.58
03:35:53|29169.1
03:35:54|29169.86
03:35:55|29168.64
03:35:56|29168.64
03:35:58|29168.18
03:35:58|29168.15
03:35:59|29168.04
03:36:00|29170.55
03:36:02|29170.06
03:36:03|29169.67
03:36:04|29168.73
03:36:05|29168.94
03:36:05|29168.77
03:36:07|29167.74
03:36:08|29167.74
03:36:09|29167.74
03:36:10|29167.74
03:36:10|29168.49
03:36:12|29167.97
03:36:13|29167.97
03:36:13|29168.76
03:36:14|29168.76
03:36:16|29168.14
03:36:17|29168.39
03:36:18|29168.39
03:36:19|29168.5
03:36:20|29168.42
03:36:21|29168.43
03:36:22|29168.11
03:36:23|29167.71
03:36:24|29168.02
03:36:26|29169.
03:36:27|29169.06
03:36:28|29169.06
03:36:28|29169.06
03:36:29|29168.77
03:36:31|29168.62
03:36:32|29168.62
03:36:33|29168.62
03:36:34|29169.13
03:36:35|29169.16
03:36:36|29169.16
03:36:37|29169.16
03:36:38|29169.16
03:36:38|29169.22
03:36:40|29168.24
03:36:41|29167.12
03:36:42|29167.55
03:36:43|29167.59
03:36:44|29167.44
03:36:45|29167.28
03:36:46|29166.34
03:36:47|29166.82
03:36:48|29167.
03:36:49|29167.
03:36:49|29167.
03:36:51|29166.94
03:36:52|29167.48
03:36:53|29167.45
03:36:54|29166.99
03:36:55|29167.46
03:36:56|29167.
03:36:57|29167.69
03:36:58|29167.03
03:36:59|29167.82
03:37:00|29169.5
03:37:01|29169.62
03:37:02|29171.51
03:37:03|29171.85
03:37:04|29171.15
03:37:06|29171.41
03:37:06|29171.
03:37:07|29170.33
03:37:08|29170.75
03:37:09|29170.75
03:37:11|29170.55
03:37:12|29170.55
03:37:13|29171.14
03:37:14|29171.11
03:37:14|29171.
03:37:15|29171.
03:37:17|29171.36
03:37:17|29171.36
03:37:19|29171.36
03:37:19|29171.4
03:37:20|29171.29
03:37:22|29171.29
03:37:22|29171.61
03:37:24|29171.
03:37:25|29171.
03:37:26|29171.
03:37:26|29170.29
03:37:28|29170.21
03:37:29|29170.21
03:37:29|29170.21
03:37:31|29169.44
03:37:32|29169.44
03:37:33|29169.04
03:37:34|29168.61
03:37:34|29169.33
03:37:36|29169.33
03:37:36|29168.27
03:37:38|29168.27
03:37:39|29168.39
03:37:39|29168.44
03:37:41|29168.44
03:37:41|29168.44
03:37:42|29168.02
03:37:44|29167.65
03:37:45|29167.65
03:37:46|29168.
03:37:46|29168.04
03:37:47|29168.83
03:37:49|29168.83
03:37:49|29168.65
03:37:51|29168.66
03:37:52|29168.73
03:37:52|29168.73
03:37:53|29168.65
03:37:55|29168.65
03:37:55|29168.99
03:37:57|29168.99
03:37:58|29168.27
03:37:59|29168.69
03:38:00|29168.49
03:38:01|29169.11
03:38:02|29169.09
03:38:03|29168.81
03:38:04|29168.13
03:38:05|29169.75
03:38:06|29168.45
03:38:07|29169.36
03:38:08|29169.01
03:38:09|29168.92
03:38:10|29168.
03:38:11|29168.
03:38:12|29168.
03:38:13|29168.
03:38:14|29167.87
03:38:15|29167.89
03:38:16|29168.01
03:38:18|29168.01
03:38:18|29165.92
03:38:19|29165.24
03:38:20|29165.
03:38:21|29165.64
03:38:22|29165.38
03:38:23|29164.36
03:38:24|29165.56
03:38:25|29165.56
03:38:26|29165.56
03:38:27|29165.56
03:38:28|29168.19
03:38:29|29167.99
03:38:30|29167.19
03:38:31|29167.19
03:38:32|29167.49
03:38:33|29167.4
03:38:34|29167.4
03:38:35|29168.47
03:38:36|29167.46
03:38:37|29167.46
03:38:38|29168.
03:38:39|29168.08
03:38:40|29168.08
03:38:41|29167.38
03:38:42|29167.39
03:38:43|29168.05
03:38:44|29167.
03:38:45|29167.45
03:38:46|29167.
03:38:47|29167.09
03:38:48|29167.06
03:38:49|29167.84
03:38:50|29167.06
03:38:51|29167.06
03:38:52|29167.06
03:38:53|29167.06
03:38:54|29167.07
03:38:55|29166.46
03:38:56|29166.46
03:38:57|29166.46
03:38:58|29166.27
03:38:59|29167.08
03:39:00|29167.14
03:39:02|29166.77
03:39:03|29167.09
03:39:04|29167.11
03:39:05|29167.11
03:39:06|29166.46
03:39:07|29166.47
03:39:08|29166.18
03:39:09|29166.18
03:39:10|29166.18
03:39:12|29166.76
03:39:12|29167.09
03:39:13|29164.97
03:39:14|29165.84
03:39:15|29164.78
03:39:16|29164.75
03:39:17|29165.35
03:39:18|29165.35
03:39:19|29165.35
03:39:20|29164.76
03:39:21|29164.34
03:39:22|29164.3
03:39:24|29165.19
03:39:25|29165.19
03:39:26|29165.19
03:39:26|29164.15
03:39:28|29164.15
03:39:29|29164.04
03:39:29|29163.97
03:39:31|29164.06
03:39:32|29164.06
03:39:32|29164.07
03:39:33|29164.07
03:39:35|29164.07
03:39:36|29164.07
03:39:37|29164.
03:39:38|29164.
03:39:38|29164.
03:39:40|29164.58
03:39:40|29164.58
03:39:41|29164.66
03:39:43|29164.66
03:39:43|29164.66
03:39:45|29164.66
03:39:46|29164.66
03:39:46|29164.66
03:39:48|29164.67
03:39:48|29164.
03:39:49|29164.55
03:39:50|29164.98
03:39:51|29163.69
03:39:53|29165.
03:39:54|29164.98
03:39:54|29164.98
03:39:56|29164.98
03:39:56|29164.98
03:39:57|29164.98
03:39:59|29164.98
03:40:00|29164.98
03:40:01|29165.02
03:40:02|29164.62
03:40:03|29163.92
03:40:03|29164.33
03:40:05|29164.33
03:40:06|29165.91
03:40:07|29164.92
03:40:08|29164.9
03:40:09|29164.9
03:40:10|29165.19
03:40:11|29166.06
03:40:12|29166.15
03:40:13|29166.15
03:40:14|29166.23
03:40:15|29166.23
03:40:16|29165.94
03:40:17|29166.34
03:40:18|29166.56
03:40:20|29166.56
03:40:20|29165.6
03:40:22|29165.6
03:40:22|29165.6
03:40:23|29165.38
03:40:24|29165.37
03:40:25|29167.
03:40:27|29167.
03:40:27|29167.
03:40:28|29166.9
03:40:29|29166.57
03:40:30|29166.05
03:40:32|29165.4
03:40:33|29164.5
03:40:34|29164.3
03:40:35|29165.13
03:40:36|29165.14
03:40:38|29165.14
03:40:38|29165.13
03:40:39|29165.13
03:40:40|29165.13
03:40:41|29164.88
03:40:42|29164.3
03:40:43|29163.89
03:40:44|29164.81
03:40:45|29164.
03:40:46|29165.99
03:40:47|29164.69
03:40:49|29165.22
03:40:49|29165.06
03:40:50|29165.06
03:40:51|29165.36
03:40:53|29165.82
03:40:54|29165.4
03:40:55|29165.4
03:40:55|29165.84
03:40:56|29165.84
03:40:57|29165.84
03:40:58|29165.41
03:40:59|29165.89
03:41:01|29165.06
03:41:01|29165.11
03:41:02|29166.12
03:41:04|29166.11
03:41:05|29166.11
03:41:05|29166.11
03:41:07|29166.33
03:41:07|29166.33
03:41:09|29166.33
03:41:10|29166.33
03:41:11|29165.65
03:41:12|29165.14
03:41:13|29164.86
03:41:14|29161.16
03:41:16|29161.
03:41:16|29161.98
03:41:17|29162.18
03:41:18|29161.95
03:41:19|29161.93
03:41:20|29162.
03:41:21|29162.
03:41:22|29162.
03:41:23|29162.28
03:41:24|29162.59
03:41:25|29161.32
03:41:26|29160.88
03:41:27|29160.67
03:41:28|29160.99
03:41:29|29161.61
03:41:30|29160.74
03:41:31|29161.18
03:41:32|29160.4
03:41:33|29160.81
03:41:34|29160.84
03:41:35|29160.83
03:41:36|29161.39
03:41:37|29161.39
03:41:38|29161.39
03:41:39|29160.83
03:41:40|29161.58
03:41:41|29160.55
03:41:42|29160.2
03:41:43|29159.96
03:41:44|29160.9
03:41:45|29160.8
03:41:46|29160.9
03:41:47|29160.37
03:41:48|29161.82
03:41:49|29162.85
03:41:51|29162.03
03:41:51|29161.62
03:41:52|29161.62
03:41:53|29162.
03:41:55|29162.38
03:41:55|29162.
03:41:56|29161.87
03:41:57|29162.
03:41:59|29161.68
03:42:00|29161.68
03:42:01|29161.86
03:42:02|29162.69
03:42:03|29161.52
03:42:04|29161.03
03:42:05|29160.92
03:42:06|29161.07
03:42:07|29161.25
03:42:08|29161.02
03:42:09|29160.
03:42:10|29160.
03:42:11|29160.63
03:42:12|29160.74
03:42:13|29160.62
03:42:14|29160.62
03:42:16|29161.47
03:42:17|29161.47
03:42:18|29160.62
03:42:19|29160.88
03:42:20|29161.47
03:42:21|29161.49
03:42:22|29161.03
03:42:24|29161.03
03:42:24|29161.03
03:42:25|29161.03
03:42:26|29161.03
03:42:27|29161.03
03:42:28|29161.03
03:42:29|29162.42
03:42:30|29161.94
03:42:31|29162.03
03:42:33|29162.26
03:42:33|29162.66
03:42:34|29161.
03:42:35|29161.
03:42:37|29160.76
03:42:38|29160.77
03:42:39|29160.77
03:42:39|29160.83
03:42:41|29160.42
03:42:41|29162.6
03:42:42|29162.59
03:42:44|29162.59
03:42:45|29162.65
03:42:46|29162.45
03:42:47|29160.38
03:42:48|29160.66
03:42:48|29162.57
03:42:50|29161.43
03:42:51|29163.47
03:42:51|29162.16
03:42:52|29161.76
03:42:53|29161.
03:42:54|29161.95
03:42:55|29161.5
03:42:56|29162.
03:42:58|29162.74
03:42:58|29162.74
03:42:59|29165.83
03:43:01|29167.62
03:43:02|29166.02
03:43:02|29165.74
03:43:04|29166.01
03:43:04|29166.08
03:43:06|29166.08
03:43:07|29165.33
03:43:08|29162.7
03:43:09|29164.68
03:43:10|29164.92
03:43:11|29165.24
03:43:11|29165.28
03:43:13|29164.34
03:43:14|29164.34
03:43:15|29164.34
03:43:17|29164.33
03:43:17|29164.33
03:43:19|29164.29
03:43:20|29161.38
03:43:21|29162.1
03:43:22|29162.56
03:43:23|29162.56
03:43:24|29161.69
03:43:25|29161.99
03:43:26|29163.2
03:43:27|29163.2
03:43:27|29162.86
03:43:29|29162.86
03:43:30|29162.38
03:43:31|29162.38
03:43:32|29162.38
03:43:33|29162.38
03:43:34|29162.45
03:43:35|29162.45
03:43:36|29162.88
03:43:37|29162.88
03:43:38|29164.73
03:43:39|29164.
03:43:40|29163.92
03:43:41|29163.92
03:43:42|29164.68
03:43:43|29164.08
03:43:44|29164.06
03:43:45|29164.75
03:43:46|29164.15
03:43:47|29164.15
03:43:48|29160.45
03:43:49|29160.87
03:43:50|29161.19
03:43:51|29161.02
03:43:52|29160.71
03:43:53|29160.25
03:43:54|29160.77
03:43:55|29159.66
03:43:56|29160.14
03:43:57|29160.12
03:43:58|29160.12
03:44:00|29159.95
03:44:00|29159.95
03:44:01|29159.96
03:44:02|29161.
03:44:03|29160.67
03:44:05|29160.57
03:44:05|29160.57
03:44:06|29160.87
03:44:07|29159.44
03:44:09|29160.57
03:44:09|29160.97
03:44:11|29160.87
03:44:12|29160.12
03:44:12|29160.81
03:44:13|29160.92
03:44:15|29160.71
03:44:16|29160.25
03:44:17|29160.
03:44:19|29160.58
03:44:20|29160.42
03:44:21|29160.42
03:44:21|29160.42
03:44:22|29161.11
03:44:23|29160.42
03:44:25|29160.45
03:44:26|29160.69
03:44:26|29160.69
03:44:28|29160.69
03:44:29|29160.72
03:44:30|29160.59
03:44:31|29160.6
03:44:32|29162.17
03:44:33|29161.17
03:44:33|29162.06
03:44:35|29162.06
03:44:35|29162.06
03:44:37|29160.81
03:44:38|29160.85
03:44:39|29160.85
03:44:40|29160.85
03:44:41|29160.85
03:44:42|29161.06
03:44:43|29161.06
03:44:44|29161.06
03:44:46|29161.41
03:44:46|29159.27
03:44:47|29160.95
03:44:48|29160.98
03:44:49|29160.95
03:44:50|29161.02
03:44:51|29161.02
03:44:52|29160.94
03:44:53|29160.94
03:44:54|29161.03
03:44:55|29161.03
03:44:57|29161.03
03:44:57|29162.54
03:44:58|29161.77
03:44:59|29161.77
03:45:00|29161.9
03:45:01|29161.88
03:45:03|29161.79
03:45:03|29161.04
03:45:04|29161.14
03:45:05|29161.09
03:45:06|29161.15
03:45:08|29160.94
03:45:09|29163.95
03:45:10|29163.84
03:45:11|29163.62
03:45:12|29163.01
03:45:13|29160.61
03:45:15|29160.68
03:45:15|29160.01
03:45:16|29160.02
03:45:18|29160.03
03:45:18|29159.87
03:45:19|29159.87
03:45:21|29160.34
03:45:22|29159.23
03:45:23|29159.27
03:45:23|29159.84
03:45:25|29158.8
03:45:26|29158.87
03:45:27|29158.87
03:45:28|29160.66
03:45:29|29160.02
03:45:30|29160.9
03:45:31|29160.54
03:45:32|29160.54
03:45:33|29159.67
03:45:34|29159.67
03:45:35|29159.68
03:45:37|29160.18
03:45:37|29160.18
03:45:39|29160.
03:45:39|29160.02
03:45:40|29160.66
03:45:42|29160.93
03:45:43|29159.16
03:45:43|29159.11
03:45:44|29159.12
03:45:45|29159.12
03:45:46|29159.01
03:45:47|29159.
03:45:48|29159.
03:45:49|29158.88
03:45:50|29158.55
03:45:51|29158.34
03:45:52|29158.34
03:45:53|29156.92
03:45:54|29155.81
03:45:56|29155.63
03:45:57|29156.2
03:45:57|29156.11
03:45:59|29156.19
03:46:00|29155.49
03:46:01|29155.79
03:46:02|29157.
03:46:03|29156.48
03:46:03|29156.97
03:46:05|29156.21
03:46:06|29156.53
03:46:06|29156.48
03:46:08|29156.53
03:46:08|29156.48
03:46:10|29156.48
03:46:12|29155.51
03:46:12|29156.41
03:46:14|29156.41
03:46:15|29156.41
03:46:16|29156.75
03:46:17|29156.74
03:46:18|29156.74
03:46:19|29154.61
03:46:20|29154.67
03:46:21|29154.27
03:46:22|29154.64
03:46:23|29154.64
03:46:24|29153.51
03:46:25|29154.26
03:46:26|29153.79
03:46:27|29153.57
03:46:28|29153.57
03:46:29|29153.15
03:46:30|29153.15
03:46:31|29153.
03:46:32|29152.83
03:46:33|29150.99
03:46:34|29146.5
03:46:35|29149.78
03:46:36|29149.9
03:46:37|29149.11
03:46:37|29153.02
03:46:39|29154.93
03:46:40|29155.
03:46:42|29155.01
03:46:42|29155.2
03:46:43|29156.26
03:46:44|29155.65
03:46:45|29155.06
03:46:46|29155.06
03:46:47|29155.42
03:46:48|29155.42
03:46:50|29155.42
03:46:50|29155.01
03:46:51|29155.
03:46:53|29154.86
03:46:54|29155.28
03:46:54|29155.44
03:46:55|29155.44
03:46:56|29153.9
03:46:57|29153.65
03:46:59|29149.94
03:46:59|29149.97
03:47:01|29150.37
03:47:01|29149.93
03:47:03|29149.07
03:47:04|29149.63
03:47:05|29149.63
03:47:06|29150.
03:47:07|29150.
03:47:08|29149.36
03:47:08|29149.35
03:47:09|29149.49
03:47:10|29149.34
03:47:11|29149.46
03:47:13|29149.42
03:47:13|29149.42
03:47:14|29148.
03:47:16|29147.88
03:47:17|29147.91
03:47:18|29147.91
03:47:19|29147.82
03:47:20|29147.46
03:47:21|29146.91
03:47:21|29147.4
03:47:23|29147.
03:47:24|29147.71
03:47:25|29147.71
03:47:26|29147.71
03:47:26|29148.53
03:47:28|29149.25
03:47:29|29150.79
03:47:30|29150.57
03:47:31|29150.38
03:47:32|29150.28
03:47:33|29150.05
03:47:34|29150.05
03:47:35|29150.
03:47:35|29149.37
03:47:37|29149.37
03:47:37|29149.37
03:47:39|29149.37
03:47:40|29149.37
03:47:40|29149.37
03:47:42|29149.37
03:47:43|29149.37
03:47:43|29149.67
03:47:45|29149.67
03:47:46|29150.59
03:47:46|29150.69
03:47:48|29150.56
03:47:49|29150.56
03:47:50|29150.56
03:47:51|29150.52
03:47:52|29150.52
03:47:52|29152.21
03:47:53|29152.21
03:47:54|29153.09
03:47:56|29152.23
03:47:56|29153.67
03:47:58|29153.39
03:47:59|29153.39
03:48:00|29155.03
03:48:01|29153.39
03:48:03|29152.9
03:48:03|29152.41
03:48:04|29152.75
03:48:05|29152.65
03:48:07|29152.74
03:48:07|29151.77
03:48:08|29151.76
03:48:09|29151.98
03:48:10|29150.05
03:48:12|29152.01
03:48:13|29152.22
03:48:14|29152.33
03:48:15|29152.12
03:48:16|29152.03
03:48:17|29152.22
03:48:17|29152.14
03:48:19|29151.37
03:48:20|29151.08
03:48:22|29151.71
03:48:22|29152.73
03:48:23|29151.96
03:48:24|29151.91
03:48:25|29152.66
03:48:27|29151.89
03:48:27|29151.89
03:48:28|29152.
03:48:30|29152.
03:48:31|29150.66
03:48:31|29150.6
03:48:33|29150.48
03:48:33|29149.28
03:48:34|29150.51
03:48:35|29150.47
03:48:36|29149.
03:48:37|29148.4
03:48:39|29148.39
03:48:40|29149.
03:48:40|29149.42
03:48:41|29150.34
03:48:42|29149.62
03:48:43|29149.19
03:48:45|29149.59
03:48:45|29148.62
03:48:47|29146.62
03:48:48|29148.
03:48:48|29149.81
03:48:49|29149.87
03:48:51|29149.99
03:48:51|29150.99
03:48:53|29149.79
03:48:54|29149.55
03:48:54|29149.55
03:48:56|29149.55
03:48:56|29150.
03:48:57|29150.6
03:48:58|29151.01
03:48:59|29150.89
03:49:00|29150.95
03:49:01|29150.71
03:49:03|29150.69
03:49:03|29150.
03:49:05|29151.
03:49:05|29149.5
03:49:07|29149.5
03:49:07|29149.5
03:49:08|29149.5
03:49:09|29149.5
03:49:10|29149.5
03:49:12|29150.33
03:49:13|29149.41
03:49:15|29149.46
03:49:16|29149.46
03:49:16|29149.46
03:49:18|29149.46
03:49:18|29149.42
03:49:20|29148.47
03:49:21|29148.82
03:49:22|29148.95
03:49:23|29148.55
03:49:23|29148.54
03:49:25|29149.
03:49:26|29149.
03:49:27|29149.54
03:49:28|29149.54
03:49:29|29149.54
03:49:30|29149.54
03:49:30|29149.07
03:49:32|29149.24
03:49:33|29149.95
03:49:34|29149.23
03:49:35|29150.
03:49:36|29149.72
03:49:37|29147.
03:49:38|29147.92
03:49:39|29147.72
03:49:41|29147.79
03:49:41|29149.99
03:49:42|29149.96
03:49:43|29153.62
03:49:44|29152.55
03:49:45|29151.57
03:49:46|29150.73
03:49:47|29149.65
03:49:48|29149.65
03:49:49|29149.
03:49:50|29148.85
03:49:51|29148.94
03:49:52|29148.94
03:49:53|29148.94
03:49:55|29148.53
03:49:56|29148.53
03:49:57|29148.88
03:49:57|29148.93
03:49:59|29148.25
03:49:59|29148.25
03:50:01|29151.67
03:50:01|29152.41
03:50:03|29152.35
03:50:03|29152.41
03:50:04|29151.74
03:50:05|29151.55
03:50:07|29149.24
03:50:07|29149.94
03:50:09|29149.31
03:50:09|29148.46
03:50:10|29149.63
03:50:12|29149.06
03:50:13|29149.87
03:50:14|29149.71
03:50:16|29147.98
03:50:17|29146.69
03:50:18|29146.58
03:50:18|29147.39
03:50:20|29147.38
03:50:21|29147.36
03:50:22|29146.6
03:50:23|29146.6
03:50:24|29148.
03:50:25|29147.73
03:50:26|29147.75
03:50:27|29146.23
03:50:28|29146.23
03:50:29|29147.57
03:50:30|29146.22
03:50:31|29146.84
03:50:32|29146.84
03:50:33|29146.84
03:50:34|29146.84
03:50:35|29146.84
03:50:36|29146.51
03:50:37|29146.01
03:50:38|29146.
03:50:39|29146.22
03:50:41|29145.4
03:50:41|29146.29
03:50:42|29146.07
03:50:43|29145.31
03:50:44|29145.61
03:50:46|29145.05
03:50:46|29146.15
03:50:47|29145.85
03:50:48|29145.85
03:50:49|29146.25
03:50:50|29147.1
03:50:51|29147.12
03:50:52|29147.12
03:50:53|29146.27
03:50:54|29146.27
03:50:55|29146.27
03:50:56|29146.8
03:50:57|29147.02
03:50:58|29147.02
03:50:59|29144.55
03:51:00|29145.86
03:51:02|29144.63
03:51:03|29145.27
03:51:03|29145.3
03:51:05|29145.51
03:51:05|29145.51
03:51:06|29145.05
03:51:07|29141.23
03:51:09|29144.11
03:51:09|29144.11
03:51:10|29144.11
03:51:11|29144.11
03:51:13|29143.23
03:51:14|29143.53
03:51:15|29144.48
03:51:16|29144.36
03:51:17|29144.36
03:51:18|29143.73
03:51:19|29144.3
03:51:20|29143.43
03:51:21|29143.09
03:51:22|29143.35
03:51:23|29143.
03:51:25|29143.78
03:51:25|29143.78
03:51:27|29143.78
03:51:28|29143.91
03:51:29|29144.
03:51:30|29144.
03:51:31|29144.55
03:51:32|29144.55
03:51:33|29144.24
03:51:34|29145.
03:51:35|29145.24
03:51:36|29145.24
03:51:37|29145.24
03:51:38|29145.24
03:51:39|29145.99
03:51:39|29145.7
03:51:41|29145.68
03:51:42|29145.68
03:51:43|29144.69
03:51:44|29144.69
03:51:45|29145.58
03:51:45|29145.21
03:51:47|29145.21
03:51:48|29145.6
03:51:49|29145.6
03:51:50|29145.4
03:51:51|29145.4
03:51:52|29145.4
03:51:52|29145.41
03:51:54|29145.99
03:51:54|29145.6
03:51:56|29144.45
03:51:56|29145.12
03:51:57|29145.24
03:51:59|29146.14
03:52:00|29145.09
03:52:01|29145.21
03:52:02|29145.64
03:52:03|29145.64
03:52:04|29145.64
03:52:05|29145.64
03:52:06|29145.97
03:52:07|29145.97
03:52:08|29145.97
03:52:09|29145.97
03:52:10|29145.94
03:52:11|29144.47
03:52:12|29143.59
03:52:13|29143.58
03:52:14|29143.62
03:52:16|29143.87
03:52:16|29143.87
03:52:18|29143.87
03:52:18|29143.54
03:52:20|29143.73
03:52:21|29144.17
03:52:22|29144.15
03:52:23|29144.15
03:52:24|29144.
03:52:26|29143.73
03:52:26|29144.43
03:52:28|29144.43
03:52:29|29144.37
03:52:30|29144.83
03:52:31|29144.97
03:52:32|29144.97
03:52:33|29144.75
03:52:34|29144.5
03:52:35|29144.51
03:52:36|29144.51
03:52:37|29144.53
03:52:38|29144.53
03:52:39|29144.53
03:52:40|29146.09
03:52:41|29146.09
03:52:42|29145.4
03:52:43|29145.91
03:52:44|29145.17
03:52:45|29143.92
03:52:46|29143.86
03:52:47|29143.85
03:52:49|29143.85
03:52:49|29143.85
03:52:50|29144.01
03:52:51|29144.62
03:52:52|29145.05
03:52:53|29145.35
03:52:54|29145.57
03:52:55|29145.1
03:52:56|29145.64
03:52:57|29145.05
03:52:58|29148.83
03:52:59|29148.7
03:53:01|29148.39
03:53:02|29149.74
03:53:03|29148.75
03:53:03|29149.02
03:53:04|29150.39
03:53:05|29149.61
03:53:06|29148.95
03:53:07|29149.67
03:53:08|29149.04
03:53:09|29149.83
03:53:10|29149.26
03:53:12|29149.26
03:53:12|29149.26
03:53:14|29150.
03:53:15|29150.26
03:53:16|29150.04
03:53:17|29150.06
03:53:19|29150.06
03:53:20|29149.38
03:53:20|29149.
03:53:22|29149.52
03:53:23|29148.56
03:53:24|29148.16
03:53:25|29147.38
03:53:26|29147.33
03:53:27|29147.92
03:53:28|29148.04
03:53:29|29147.97
03:53:30|29147.17
03:53:31|29147.01
03:53:32|29147.01
03:53:33|29147.
03:53:34|29147.
03:53:35|29146.64
03:53:36|29146.72
03:53:37|29146.51
03:53:38|29146.51
03:53:39|29146.85
03:53:40|29146.28
03:53:41|29146.62
03:53:42|29146.41
03:53:43|29146.41
03:53:44|29146.71
03:53:45|29146.71
03:53:46|29146.71
03:53:47|29145.58
03:53:48|29145.6
03:53:49|29145.6
03:53:50|29148.26
03:53:51|29146.85
03:53:52|29146.02
03:53:53|29146.02
03:53:54|29146.02
03:53:55|29146.02
03:53:56|29146.29
03:53:57|29146.78
03:53:58|29146.8
03:53:59|29146.78
03:54:01|29146.6
03:54:01|29146.59
03:54:02|29146.63
03:54:03|29146.95
03:54:04|29146.95
03:54:05|29147.08
03:54:06|29147.08
03:54:08|29147.08
03:54:08|29147.08
03:54:09|29147.44
03:54:10|29146.77
03:54:11|29146.77
03:54:12|29146.77
03:54:14|29146.06
03:54:14|29146.06
03:54:15|29147.02
03:54:17|29147.02
03:54:18|29147.02
03:54:19|29147.02
03:54:20|29146.59
03:54:21|29148.27
03:54:22|29148.27
03:54:23|29148.41
03:54:25|29148.37
03:54:26|29147.62
03:54:26|29147.62
03:54:28|29148.99
03:54:28|29148.99
03:54:30|29149.
03:54:30|29148.26
03:54:32|29148.98
03:54:32|29150.79
03:54:34|29150.
03:54:35|29149.68
03:54:36|29150.62
03:54:37|29149.38
03:54:38|29149.38
03:54:39|29149.34
03:54:40|29149.34
03:54:41|29149.
03:54:42|29149.
03:54:43|29149.
03:54:44|29149.34
03:54:45|29149.02
03:54:46|29149.16
03:54:47|29149.16
03:54:48|29149.16
03:54:49|29150.03
03:54:50|29152.97
03:54:51|29152.46
03:54:52|29152.
03:54:53|29152.
03:54:54|29152.05
03:54:55|29152.05
03:54:56|29152.05
03:54:57|29152.3
03:54:58|29152.16
03:54:59|29152.3
03:55:00|29152.4
03:55:01|29154.08
03:55:02|29152.57
03:55:04|29152.44
03:55:04|29152.5
03:55:05|29152.81
03:55:07|29152.8
03:55:07|29152.17
03:55:08|29152.17
03:55:09|29152.39
03:55:10|29151.92
03:55:11|29152.71
03:55:12|29152.71
03:55:13|29152.71
03:55:14|29152.71
03:55:15|29152.55
03:55:16|29152.29
03:55:18|29152.71
03:55:19|29152.45
03:55:20|29151.83
03:55:21|29152.24
03:55:22|29152.24
03:55:23|29152.24
03:55:24|29152.24
03:55:25|29151.96
03:55:26|29152.84
03:55:28|29152.84
03:55:29|29152.31
03:55:29|29152.13
03:55:31|29152.42
03:55:31|29152.44
03:55:32|29152.44
03:55:34|29151.91
03:55:34|29153.13
03:55:36|29153.13
03:55:37|29152.8
03:55:38|29152.8
03:55:38|29152.36
03:55:40|29152.25
03:55:40|29152.69
03:55:41|29152.69
03:55:43|29152.8
03:55:44|29152.47
03:55:44|29152.46
03:55:46|29152.47
03:55:47|29152.6
03:55:48|29153.23
03:55:49|29152.05
03:55:50|29152.57
03:55:51|29152.57
03:55:51|29152.57
03:55:53|29152.67
03:55:53|29152.67
03:55:55|29152.57
03:55:55|29152.33
03:55:57|29152.33
03:55:58|29151.85
03:55:59|29152.49
03:56:00|29152.87
03:56:01|29152.5
03:56:02|29152.02
03:56:03|29152.14
03:56:04|29151.73
03:56:05|29152.15
03:56:06|29151.73
03:56:07|29152.16
03:56:08|29152.16
03:56:09|29152.18
03:56:10|29152.2
03:56:11|29152.54
03:56:12|29152.27
03:56:13|29152.73
03:56:14|29150.4
03:56:15|29150.
03:56:16|29150.
03:56:17|29150.
03:56:18|29150.
03:56:19|29150.
03:56:20|29150.
03:56:21|29150.58
03:56:22|29150.58
03:56:23|29150.26
03:56:25|29149.55
03:56:26|29149.22
03:56:26|29149.22
03:56:27|29149.22
03:56:28|29149.46
03:56:29|29149.22
03:56:31|29149.31
03:56:32|29149.2
03:56:33|29149.4
03:56:34|29149.4
03:56:36|29149.71
03:56:36|29149.71
03:56:37|29148.73
03:56:38|29149.45
03:56:39|29149.
03:56:40|29149.
03:56:42|29148.99
03:56:42|29147.57
03:56:43|29147.57
03:56:44|29147.57
03:56:46|29147.57
03:56:46|29149.
03:56:47|29149.
03:56:48|29149.09
03:56:50|29149.01
03:56:51|29149.54
03:56:52|29148.77
03:56:53|29148.77
03:56:54|29149.55
03:56:55|29149.55
03:56:56|29149.55
03:56:57|29149.32
03:56:58|29149.32
03:56:59|29149.32
03:57:00|29147.
03:57:01|29147.97
03:57:02|29147.94
03:57:04|29149.12
03:57:04|29150.01
03:57:05|29150.62
03:57:06|29151.17
03:57:07|29151.17
03:57:08|29150.02
03:57:09|29150.02
03:57:10|29150.25
03:57:11|29150.04
03:57:12|29150.04
03:57:13|29151.06
03:57:15|29150.61
03:57:15|29150.61
03:57:16|29150.61
03:57:17|29150.61
03:57:18|29151.01
03:57:20|29151.49
03:57:21|29151.07
03:57:21|29151.75
03:57:23|29151.53
03:57:24|29151.6
03:57:25|29154.62
03:57:26|29154.39
03:57:27|29154.18
03:57:29|29154.03
03:57:29|29154.01
03:57:30|29156.16
03:57:31|29154.17
03:57:32|29153.65
03:57:33|29152.89
03:57:35|29152.61
03:57:36|29152.61
03:57:37|29154.45
03:57:38|29152.84
03:57:39|29152.84
03:57:40|29152.84
03:57:41|29152.29
03:57:42|29153.75
03:57:43|29153.12
03:57:44|29153.12
03:57:45|29153.12
03:57:46|29153.
03:57:46|29153.23
03:57:48|29153.01
03:57:48|29153.07
03:57:50|29153.
03:57:51|29153.02
03:57:51|29153.02
03:57:53|29152.94
03:57:53|29152.65
03:57:54|29152.65
03:57:56|29153.18
03:57:57|29153.06
03:57:57|29153.06
03:57:58|29153.06
03:58:00|29152.75
03:58:01|29153.74
03:58:02|29153.66
03:58:02|29152.76
03:58:04|29152.74
03:58:05|29153.52
03:58:06|29153.52
03:58:07|29154.42
03:58:08|29153.27
03:58:09|29153.27
03:58:10|29154.2
03:58:11|29154.43
03:58:12|29154.22
03:58:13|29153.16
03:58:14|29153.16
03:58:15|29154.09
03:58:16|29154.37
03:58:17|29154.37
03:58:18|29154.
03:58:19|29153.99
03:58:20|29153.94
03:58:22|29154.
03:58:22|29153.64
03:58:23|29153.61
03:58:24|29153.61
03:58:26|29154.07
03:58:26|29154.07
03:58:28|29151.88
03:58:28|29151.85
03:58:29|29151.33
03:58:31|29150.81
03:58:32|29151.41
03:58:33|29151.28
03:58:33|29151.4
03:58:35|29150.22
03:58:36|29150.86
03:58:37|29151.67
03:58:38|29151.67
03:58:39|29151.67
03:58:40|29152.55
03:58:41|29152.55
03:58:42|29152.06
03:58:42|29152.52
03:58:44|29152.33
03:58:45|29152.06
03:58:45|29152.06
03:58:47|29152.06
03:58:48|29152.06
03:58:49|29152.06
03:58:50|29152.06
03:58:51|29152.43
03:58:52|29152.06
03:58:53|29152.06
03:58:53|29152.1
03:58:54|29152.
03:58:56|29154.99
03:58:56|29154.98
03:58:58|29154.98
03:58:59|29154.01
03:59:00|29154.15
03:59:01|29150.85
03:59:02|29151.13
03:59:03|29149.85
03:59:04|29153.43
03:59:05|29153.
03:59:06|29153.44
03:59:07|29153.44
03:59:08|29153.44
03:59:09|29153.35
03:59:10|29153.35
03:59:11|29152.36
03:59:12|29153.24
03:59:14|29152.16
03:59:14|29153.25
03:59:15|29153.25
03:59:16|29153.13
03:59:17|29152.33
03:59:18|29152.96
03:59:19|29152.33
03:59:20|29152.
03:59:21|29152.
03:59:22|29151.02
03:59:23|29151.02
03:59:25|29151.02
03:59:26|29151.91
03:59:26|29151.17
03:59:27|29151.17
03:59:28|29151.17
03:59:29|29149.28
03:59:31|29148.84
03:59:32|29148.82
03:59:32|29148.8
03:59:34|29148.01
03:59:35|29148.65
03:59:36|29149.29
03:59:37|29149.25
03:59:38|29148.99
03:59:39|29148.99
03:59:40|29147.83
03:59:41|29148.29
03:59:42|29147.99
03:59:43|29147.99
03:59:45|29149.27
03:59:46|29148.6
03:59:47|29148.09
03:59:47|29147.95
03:59:49|29147.95
03:59:49|29148.03
03:59:51|29148.61
03:59:51|29148.19
03:59:52|29148.03
03:59:54|29148.03
03:59:55|29148.59
03:59:56|29148.59
03:59:56|29147.
03:59:58|29147.99
03:59:59|29148.55
04:00:00|29148.04
04:00:01|29148.63
04:00:02|29149.4
04:00:03|29149.01
04:00:04|29150.8
04:00:05|29149.61
04:00:06|29150.42
04:00:06|29150.04
04:00:08|29150.64
04:00:09|29150.64
04:00:10|29150.64
04:00:11|29148.91
04:00:13|29148.76
04:00:13|29148.99
04:00:14|29149.
04:00:15|29149.29
04:00:16|29149.28
04:00:17|29149.19
04:00:19|29148.74
04:00:20|29148.89
04:00:20|29149.27
04:00:21|29149.51
04:00:22|29149.27
04:00:24|29148.05
04:00:25|29147.47
04:00:26|29146.83
04:00:27|29147.58
04:00:28|29146.77
04:00:29|29147.84
04:00:30|29147.13
04:00:31|29147.84
04:00:32|29148.14
04:00:33|29147.18
04:00:34|29147.66
04:00:35|29147.98
04:00:36|29147.58
04:00:37|29148.5
04:00:38|29149.1
04:00:39|29149.16
04:00:41|29149.25
04:00:41|29149.27
04:00:42|29149.26
04:00:43|29150.48
04:00:44|29147.33
04:00:45|29146.76
04:00:46|29147.98
04:00:47|29147.98
04:00:48|29148.
04:00:49|29148.84
04:00:50|29147.13
04:00:52|29147.34
04:00:52|29147.15
04:00:53|29146.91
04:00:54|29146.
04:00:55|29146.88
04:00:56|29146.88
04:00:57|29146.88
04:00:58|29146.44
04:00:59|29146.67
04:01:00|29146.65
04:01:01|29147.44
04:01:02|29146.03
04:01:03|29146.
04:01:04|29143.33
04:01:05|29144.91
04:01:06|29144.54
04:01:07|29145.96
04:01:09|29144.7
04:01:09|29146.17
04:01:10|29145.41
04:01:11|29145.4
04:01:12|29145.41
04:01:14|29144.07
04:01:15|29144.54
04:01:16|29144.84
04:01:16|29149.08
04:01:17|29148.8
04:01:19|29149.38
04:01:19|29149.38
04:01:20|29150.93
04:01:21|29151.11
04:01:22|29151.3
04:01:23|29150.8
04:01:25|29149.95
04:01:26|29151.09
04:01:27|29150.15
04:01:28|29150.19
04:01:29|29150.24
04:01:30|29147.
04:01:31|29146.43
04:01:32|29147.14
04:01:33|29146.44
04:01:34|29148.
04:01:35|29148.4
04:01:36|29147.43
04:01:38|29147.43
04:01:38|29148.
04:01:39|29146.2
04:01:40|29147.75
04:01:41|29150.17
04:01:42|29150.17
04:01:43|29150.08
04:01:44|29150.79
04:01:46|29150.03
04:01:46|29149.99
04:01:47|29149.99
04:01:48|29150.37
04:01:49|29150.37
04:01:50|29151.23
04:01:51|29152.68
04:01:52|29153.
04:01:53|29152.
04:01:54|29150.07
04:01:55|29152.
04:01:57|29152.
04:01:57|29152.15
04:01:58|29152.96
04:01:59|29153.13
04:02:00|29152.38
04:02:01|29152.82
04:02:02|29154.
04:02:03|29153.21
04:02:05|29153.22
04:02:05|29152.97
04:02:06|29153.6
04:02:08|29152.11
04:02:08|29152.77
04:02:10|29152.63
04:02:10|29152.63
04:02:12|29152.89
04:02:13|29152.35
04:02:13|29152.35
04:02:14|29152.35
04:02:16|29152.51
04:02:16|29152.42
04:02:18|29152.41
04:02:18|29152.79
04:02:20|29152.79
04:02:21|29152.91
04:02:21|29152.
04:02:23|29152.
04:02:23|29152.47
04:02:24|29152.01
04:02:26|29151.94
04:02:26|29150.99
04:02:27|29150.09
04:02:29|29151.38
04:02:30|29151.04
04:02:31|29151.34
04:02:32|29150.93
04:02:33|29151.06
04:02:34|29150.83
04:02:35|29151.47
04:02:36|29151.03
04:02:37|29151.24
04:02:38|29151.86
04:02:40|29151.59
04:02:40|29151.78
04:02:41|29151.78
04:02:43|29151.42
04:02:43|29152.
04:02:44|29152.02
04:02:45|29152.02
04:02:46|29152.02
04:02:47|29151.01
04:02:49|29151.5
04:02:49|29151.88
04:02:51|29155.5
04:02:52|29155.01
04:02:53|29155.47
04:02:53|29155.33
04:02:55|29155.31
04:02:56|29154.99
04:02:56|29154.74
04:02:57|29154.74
04:02:58|29154.65
04:03:00|29154.82
04:03:00|29155.26
04:03:01|29155.3
04:03:02|29155.3
04:03:04|29155.3
04:03:04|29154.61
04:03:06|29155.1
04:03:07|29154.1
04:03:08|29154.53
04:03:08|29155.74
04:03:10|29154.81
04:03:11|29154.81
04:03:11|29154.82
04:03:13|29154.82
04:03:13|29154.82
04:03:14|29154.99
04:03:15|29154.99
04:03:16|29155.23
04:03:17|29155.18
04:03:18|29155.15
04:03:19|29155.13
04:03:20|29155.28
04:03:22|29155.
04:03:22|29155.
04:03:24|29154.09
04:03:25|29153.64
04:03:25|29153.64
04:03:26|29154.2
04:03:28|29154.25
04:03:28|29154.2
04:03:30|29153.73
04:03:31|29153.64
04:03:32|29154.2
04:03:33|29154.06
04:03:34|29154.2
04:03:35|29154.2
04:03:36|29154.2
04:03:37|29154.18
04:03:38|29154.18
04:03:39|29154.18
04:03:40|29153.62
04:03:41|29153.91
04:03:42|29153.94
04:03:43|29153.44
04:03:44|29153.59
04:03:45|29152.72
04:03:46|29152.72
04:03:47|29153.99
04:03:48|29154.3
04:03:49|29153.68
04:03:50|29153.38
04:03:51|29153.38
04:03:52|29153.05
04:03:53|29153.55
04:03:54|29156.03
04:03:55|29154.52
04:03:56|29155.81
04:03:57|29155.29
04:03:58|29156.
04:03:59|29156.83
04:04:00|29156.53
04:04:01|29155.52
04:04:02|29156.16
04:04:03|29156.75
04:04:04|29156.74
04:04:05|29155.44
04:04:07|29154.87
04:04:08|29155.64
04:04:08|29155.14
04:04:09|29155.14
04:04:11|29155.64
04:04:12|29154.66
04:04:13|29155.26
04:04:13|29155.47
04:04:15|29154.53
04:04:16|29155.05
04:04:17|29155.36
04:04:18|29155.
04:04:19|29155.
04:04:20|29155.
04:04:21|29155.13
04:04:22|29155.17
04:04:22|29155.09
04:04:24|29154.68
04:04:25|29154.7
04:04:25|29154.71
04:04:28|29154.71
04:04:28|29154.63
04:04:29|29154.63
04:04:31|29154.88
04:04:32|29154.55
04:04:33|29154.19
04:04:34|29154.19
04:04:35|29154.49
04:04:36|29153.94
04:04:37|29154.91
04:04:38|29154.91
04:04:39|29154.76
04:04:40|29154.76
04:04:41|29154.76
04:04:42|29154.76
04:04:44|29154.04
04:04:44|29154.03
04:04:45|29154.03
04:04:46|29154.03
04:04:47|29154.03
04:04:49|29154.61
04:04:49|29154.33
04:04:50|29154.33
04:04:51|29154.33
04:04:52|29154.5
04:04:53|29154.24
04:04:54|29154.24
04:04:55|29154.24
04:04:56|29154.24
04:04:57|29154.76
04:04:58|29154.68
04:05:00|29154.19
04:05:00|29154.03
04:05:01|29154.13
04:05:02|29154.65
04:05:03|29154.33
04:05:04|29154.15
04:05:05|29154.15
04:05:06|29154.57
04:05:07|29154.57
04:05:08|29154.57
04:05:09|29154.22
04:05:11|29154.22
04:05:11|29154.03
04:05:12|29154.38
04:05:13|29154.38
04:05:14|29154.65
04:05:15|29154.52
04:05:16|29154.51
04:05:17|29154.4
04:05:18|29154.4
04:05:19|29154.95
04:05:20|29154.61
04:05:21|29154.61
04:05:22|29155.
04:05:23|29154.37
04:05:24|29154.37
04:05:25|29154.37
04:05:26|29155.31
04:05:27|29155.31
04:05:29|29155.05
04:05:29|29154.48
04:05:31|29154.11
04:05:32|29154.29
04:05:33|29154.29
04:05:34|29154.88
04:05:34|29154.88
04:05:36|29154.88
04:05:37|29154.88
04:05:38|29154.88
04:05:38|29154.88
04:05:40|29154.88
04:05:41|29154.57
04:05:43|29154.57
04:05:43|29154.31
04:05:44|29153.78
04:05:45|29154.75
04:05:46|29154.75
04:05:47|29154.98
04:05:48|29155.
04:05:49|29154.88
04:05:50|29154.7
04:05:51|29155.
04:05:52|29155.
04:05:53|29154.05
04:05:54|29154.57
04:05:55|29154.93
04:05:56|29154.97
04:05:57|29154.96
04:05:59|29154.96
04:05:59|29154.66
04:06:00|29155.41
04:06:01|29155.38
04:06:02|29155.32
04:06:03|29155.32
04:06:04|29154.93
04:06:05|29154.93
04:06:06|29154.93
04:06:07|29154.43
04:06:08|29154.43
04:06:09|29154.96
04:06:10|29154.73
04:06:11|29154.73
04:06:12|29154.73
04:06:13|29154.73
04:06:15|29154.73
04:06:15|29154.84
04:06:16|29154.84
04:06:17|29154.69
04:06:18|29155.42
04:06:19|29155.72
04:06:20|29155.02
04:06:21|29155.02
04:06:22|29154.23
04:06:23|29153.68
04:06:24|29154.93
04:06:25|29155.3
04:06:27|29155.4
04:06:28|29155.4
04:06:29|29155.4
04:06:30|29155.4
04:06:32|29155.48
04:06:32|29155.34
04:06:33|29156.11
04:06:34|29155.45
04:06:35|29155.5
04:06:37|29155.5
04:06:37|29155.5
04:06:38|29155.4
04:06:40|29155.4
04:06:41|29155.4
04:06:42|29154.54
04:06:42|29154.54
04:06:43|29154.21
04:06:45|29154.24
04:06:45|29154.9
04:06:47|29154.95
04:06:47|29155.85
04:06:49|29155.
04:06:49|29155.
04:06:51|29155.
04:06:52|29154.55
04:06:53|29154.56
04:06:54|29154.56
04:06:54|29154.56
04:06:56|29154.56
04:06:57|29154.56
04:06:58|29154.56
04:06:59|29154.9
04:07:00|29154.86
04:07:01|29172.72
04:07:01|29164.77
04:07:03|29161.46
04:07:04|29161.21
04:07:05|29161.65
04:07:06|29161.65
04:07:07|29158.11
04:07:08|29154.35
04:07:09|29155.24
04:07:10|29156.72
04:07:11|29156.84
04:07:12|29157.45
04:07:13|29156.78
04:07:14|29156.17
04:07:15|29155.9
04:07:16|29155.73
04:07:17|29155.09
04:07:18|29156.7
04:07:19|29155.75
04:07:20|29156.39
04:07:21|29156.19
04:07:22|29156.19
04:07:23|29156.51
04:07:24|29156.47
04:07:26|29156.15
04:07:26|29156.08
04:07:27|29156.27
04:07:28|29156.44
04:07:29|29155.5
04:07:31|29156.21
04:07:32|29156.3
04:07:33|29156.22
04:07:34|29156.25
04:07:35|29155.86
04:07:36|29155.75
04:07:37|29155.75
04:07:38|29155.61
04:07:39|29155.61
04:07:40|29155.03
04:07:41|29155.68
04:07:42|29155.68
04:07:43|29155.68
04:07:45|29155.57
04:07:45|29155.57
04:07:46|29155.73
04:07:47|29155.73
04:07:48|29155.73
04:07:49|29156.91
04:07:50|29157.28
04:07:51|29156.92
04:07:52|29155.93
04:07:53|29156.56
04:07:54|29156.56
04:07:55|29156.49
04:07:56|29155.7
04:07:57|29155.8
04:07:58|29155.8
04:07:59|29155.77
04:08:00|29155.84
04:08:01|29155.91
04:08:02|29156.9
04:08:03|29157.08
04:08:04|29157.75
04:08:05|29157.75
04:08:06|29157.18
04:08:07|29157.08
04:08:08|29156.16
04:08:09|29156.16
04:08:10|29156.16
04:08:11|29157.01
04:08:12|29157.04
04:08:13|29157.21
04:08:14|29156.74
04:08:15|29156.74
04:08:16|29156.74
04:08:18|29156.74
04:08:18|29157.
04:08:19|29157.23
04:08:20|29158.52
04:08:21|29157.77
04:08:22|29157.77
04:08:23|29158.53
04:08:25|29158.53
04:08:25|29158.53
04:08:26|29158.53
04:08:28|29158.53
04:08:29|29158.74
04:08:29|29158.74
04:08:31|29157.86
04:08:32|29157.86
04:08:34|29158.63
04:08:34|29157.8
04:08:35|29157.8
04:08:36|29158.3
04:08:38|29158.3
04:08:38|29158.33
04:08:39|29158.05
04:08:41|29158.05
04:08:41|29158.33
04:08:42|29158.63
04:08:44|29158.63
04:08:45|29158.63
04:08:46|29158.63
04:08:47|29158.63
04:08:48|29158.37
04:08:49|29158.37
04:08:50|29158.37
04:08:51|29158.29
04:08:52|29158.33
04:08:53|29158.93
04:08:54|29158.72
04:08:54|29160.73
04:08:56|29160.69
04:08:56|29160.74
04:08:58|29160.72
04:08:58|29160.59
04:08:59|29160.59
04:09:00|29160.46
04:09:02|29160.5
04:09:03|29160.
04:09:04|29160.9
04:09:05|29160.91
04:09:05|29160.99
04:09:07|29160.99
04:09:08|29160.98
04:09:09|29160.98
04:09:09|29160.98
04:09:11|29160.98
04:09:12|29161.11
04:09:13|29161.11
04:09:14|29161.12
04:09:15|29161.12
04:09:16|29161.12
04:09:17|29161.11
04:09:18|29161.11
04:09:19|29161.11
04:09:20|29161.11
04:09:21|29161.89
04:09:22|29161.96
04:09:23|29162.43
04:09:24|29163.2
04:09:25|29162.24
04:09:26|29162.66
04:09:27|29162.98
04:09:28|29163.
04:09:29|29163.7
04:09:30|29164.42
04:09:31|29164.23
04:09:33|29164.11
04:09:33|29163.82
04:09:34|29164.
04:09:35|29163.5
04:09:36|29164.96
04:09:37|29164.39
04:09:38|29163.46
04:09:39|29164.63
04:09:40|29165.68
04:09:42|29165.06
04:09:43|29163.4
04:09:44|29162.95
04:09:45|29162.95
04:09:46|29163.
04:09:47|29160.02
04:09:48|29160.76
04:09:50|29160.32
04:09:50|29161.38
04:09:51|29160.72
04:09:53|29160.76
04:09:53|29160.78
04:09:55|29160.31
04:09:56|29160.31
04:09:57|29160.31
04:09:58|29160.
04:09:58|29159.4
04:10:00|29160.1
04:10:00|29160.34
04:10:01|29160.86
04:10:03|29160.85
04:10:03|29160.55
04:10:05|29160.23
04:10:06|29160.76
04:10:07|29162.12
04:10:08|29162.59
04:10:09|29162.76
04:10:10|29162.97
04:10:11|29162.75
04:10:12|29163.
04:10:13|29163.02
04:10:14|29163.02
04:10:15|29163.01
04:10:16|29162.99
04:10:17|29163.38
04:10:18|29163.38
04:10:19|29163.03
04:10:20|29165.19
04:10:21|29167.62
04:10:22|29167.77
04:10:24|29167.95
04:10:24|29167.04
04:10:25|29167.04
04:10:27|29167.76
04:10:27|29167.77
04:10:29|29168.21
04:10:30|29169.89
04:10:30|29168.56
04:10:31|29165.76
04:10:33|29166.73
04:10:34|29167.86
04:10:35|29167.86
04:10:37|29166.86
04:10:37|29165.84
04:10:38|29165.59
04:10:39|29165.59
04:10:40|29164.61
04:10:41|29164.64
04:10:42|29166.45
04:10:43|29167.22
04:10:44|29167.53
04:10:45|29166.7
04:10:47|29166.96
04:10:47|29166.96
04:10:49|29165.86
04:10:50|29166.86
04:10:50|29166.71
04:10:52|29164.92
04:10:53|29162.16
04:10:54|29162.2
04:10:55|29162.57
04:10:56|29163.56
04:10:57|29164.3
04:10:58|29164.4
04:10:59|29164.82
04:11:00|29168.66
04:11:01|29170.11
04:11:02|29171.31
04:11:03|29171.53
04:11:04|29168.56
04:11:05|29168.68
04:11:06|29165.01
04:11:07|29166.52
04:11:08|29166.99
04:11:09|29161.41
04:11:10|29161.71
04:11:11|29160.61
04:11:12|29160.
04:11:13|29159.56
04:11:14|29164.
04:11:15|29165.67
04:11:16|29165.28
04:11:17|29164.98
04:11:18|29164.75
04:11:19|29164.85
04:11:20|29163.9
04:11:21|29161.95
04:11:22|29161.04
04:11:23|29161.04
04:11:24|29161.64
04:11:25|29161.87
04:11:26|29161.57
04:11:28|29162.41
04:11:28|29162.84
04:11:29|29162.85
04:11:30|29162.88
04:11:31|29163.1
04:11:32|29163.41
04:11:33|29162.91
04:11:34|29163.
04:11:36|29163.34
04:11:37|29163.34
04:11:38|29163.32
04:11:39|29162.95
04:11:40|29162.95
04:11:41|29163.03
04:11:42|29164.
04:11:43|29164.
04:11:44|29163.03
04:11:45|29163.03
04:11:46|29163.03
04:11:47|29163.
04:11:48|29163.
04:11:50|29163.17
04:11:50|29163.17
04:11:51|29163.17
04:11:52|29164.41
04:11:53|29166.
04:11:54|29165.03
04:11:55|29165.03
04:11:56|29164.01
04:11:58|29163.6
04:11:58|29163.6
04:11:59|29163.56
04:12:00|29163.99
04:12:02|29165.2
04:12:02|29165.2
04:12:03|29165.28
04:12:05|29164.11
04:12:06|29164.11
04:12:07|29164.86
04:12:07|29164.86
04:12:08|29166.97
04:12:09|29168.
04:12:10|29167.13
04:12:12|29167.15
04:12:12|29167.
04:12:13|29166.09
04:12:14|29166.69
04:12:16|29167.5
04:12:17|29166.69
04:12:17|29166.83
04:12:18|29167.34
04:12:20|29167.03
04:12:21|29167.23
04:12:21|29166.7
04:12:23|29167.49
04:12:24|29166.04
04:12:25|29166.33
04:12:25|29166.39
04:12:26|29166.17
04:12:28|29166.17
04:12:29|29166.63
04:12:30|29166.63
04:12:31|29164.75
04:12:32|29165.37
04:12:33|29164.81
04:12:34|29164.66
04:12:35|29165.52
04:12:36|29164.82
04:12:37|29164.82
04:12:39|29164.82
04:12:39|29164.87
04:12:40|29164.87
04:12:41|29164.53
04:12:42|29165.27
04:12:44|29164.52
04:12:44|29164.77
04:12:45|29164.17
04:12:46|29164.17
04:12:47|29165.
04:12:49|29164.
04:12:49|29164.13
04:12:51|29165.51
04:12:52|29163.87
04:12:53|29164.08
04:12:54|29163.61
04:12:55|29163.03
04:12:56|29163.44
04:12:58|29163.23
04:12:59|29163.21
04:12:59|29163.21
04:13:00|29163.05
04:13:01|29163.42
04:13:03|29163.42
04:13:04|29163.57
04:13:04|29163.57
04:13:06|29164.73
04:13:06|29165.49
04:13:08|29164.49
04:13:09|29165.06
04:13:09|29164.73
04:13:10|29164.
04:13:12|29164.5
04:13:13|29164.69
04:13:14|29164.03
04:13:14|29164.
04:13:16|29164.13
04:13:17|29164.13
04:13:18|29164.13
04:13:19|29164.13
04:13:19|29164.13
04:13:21|29164.2
04:13:22|29164.2
04:13:22|29164.49
04:13:24|29165.15
04:13:25|29165.15
04:13:26|29165.15
04:13:27|29165.
04:13:28|29165.
04:13:29|29165.
04:13:29|29165.
04:13:31|29165.
04:13:32|29165.28
04:13:32|29165.89
04:13:34|29165.14
04:13:35|29165.14
04:13:35|29165.14
04:13:37|29165.27
04:13:38|29165.27
04:13:39|29167.25
04:13:40|29166.97
04:13:41|29166.97
04:13:42|29167.44
04:13:43|29167.44
04:13:44|29166.59
04:13:45|29166.97
04:13:46|29166.97
04:13:47|29166.97
04:13:48|29167.61
04:13:49|29167.61
04:13:50|29167.54
04:13:51|29168.14
04:13:52|29168.8
04:13:53|29169.11
04:13:54|29169.04
04:13:55|29169.03
04:13:56|29168.98
04:13:57|29167.
04:13:58|29167.07
04:13:59|29167.07
04:14:00|29166.81
04:14:01|29167.11
04:14:02|29167.43
04:14:03|29167.43
04:14:04|29168.66
04:14:05|29168.
04:14:06|29168.49
04:14:07|29170.27
04:14:08|29170.23
04:14:09|29168.97
04:14:10|29169.76
04:14:11|29169.76
04:14:12|29170.08
04:14:13|29170.08
04:14:14|29169.45
04:14:15|29168.38
04:14:16|29168.38
04:14:18|29168.56
04:14:19|29168.56
04:14:19|29169.22
04:14:20|29168.62
04:14:21|29168.45
04:14:22|29168.45
04:14:24|29169.04
04:14:25|29168.98
04:14:26|29168.98
04:14:26|29168.98
04:14:28|29168.95
04:14:29|29168.92
04:14:30|29168.96
04:14:31|29168.14
04:14:31|29173.1
04:14:33|29173.2
04:14:34|29172.82
04:14:35|29172.22
04:14:35|29172.19
04:14:36|29172.05
04:14:38|29171.4
04:14:39|29171.4
04:14:40|29170.86
04:14:42|29170.86
04:14:42|29171.08
04:14:44|29171.2
04:14:44|29170.03
04:14:45|29170.79
04:14:47|29170.88
04:14:47|29170.69
04:14:48|29170.
04:14:50|29168.14
04:14:50|29168.14
04:14:52|29168.56
04:14:52|29169.11
04:14:54|29169.97
04:14:54|29170.27
04:14:56|29169.39
04:14:57|29169.39
04:14:58|29168.28
04:14:59|29167.72
04:15:00|29165.43
04:15:01|29166.46
04:15:02|29165.96
04:15:04|29167.
04:15:04|29166.77
04:15:05|29169.
04:15:07|29167.87
04:15:08|29168.24
04:15:09|29168.22
04:15:09|29170.22
04:15:11|29170.07
04:15:12|29169.19
04:15:13|29168.54
04:15:14|29168.53
04:15:16|29168.05
04:15:16|29168.56
04:15:17|29168.54
04:15:18|29168.54
04:15:20|29168.54
04:15:21|29168.54
04:15:22|29168.94
04:15:23|29168.47
04:15:24|29168.61
04:15:25|29168.71
04:15:26|29168.05
04:15:26|29168.06
04:15:28|29168.01
04:15:29|29168.38
04:15:30|29167.79
04:15:31|29167.98
04:15:31|29168.62
04:15:33|29167.81
04:15:34|29167.71
04:15:35|29167.71
04:15:36|29167.71
04:15:36|29168.22
04:15:38|29168.06
04:15:39|29168.06
04:15:41|29169.12
04:15:42|29169.12
04:15:43|29169.12
04:15:44|29169.08
04:15:44|29169.06
04:15:46|29169.06
04:15:47|29169.06
04:15:48|29169.06
04:15:48|29169.06
04:15:49|29167.78
04:15:51|29168.21
04:15:52|29168.38
04:15:53|29168.1
04:15:54|29167.68
04:15:55|29167.68
04:15:56|29168.19
04:15:57|29168.19
04:15:58|29168.29
04:15:59|29169.43
04:16:00|29167.95
04:16:01|29168.05
04:16:02|29171.74
04:16:03|29170.93
04:16:04|29171.03
04:16:05|29170.79
04:16:06|29171.51
04:16:07|29171.45
04:16:08|29171.31
04:16:09|29171.31
04:16:10|29171.06
04:16:11|29171.72
04:16:12|29169.49
04:16:13|29168.61
04:16:15|29169.59
04:16:15|29169.59
04:16:16|29169.72
04:16:17|29171.
04:16:18|29170.19
04:16:20|29170.09
04:16:20|29169.96
04:16:21|29170.
04:16:23|29170.42
04:16:24|29170.97
04:16:24|29171.
04:16:25|29171.
04:16:27|29171.96
04:16:27|29171.96
04:16:28|29171.93
04:16:30|29171.35
04:16:30|29170.69
04:16:31|29170.83
04:16:33|29170.83
04:16:34|29170.83
04:16:34|29171.44
04:16:35|29170.85
04:16:37|29170.29
04:16:37|29170.29
04:16:39|29170.88
04:16:40|29170.88
04:16:42|29172.
04:16:43|29172.
04:16:44|29171.37
04:16:45|29171.37
04:16:46|29173.12
04:16:47|29173.18
04:16:48|29173.31
04:16:49|29173.15
04:16:50|29173.94
04:16:51|29173.94
04:16:52|29173.32
04:16:53|29173.76
04:16:54|29173.29
04:16:55|29173.94
04:16:56|29173.95
04:16:57|29172.76
04:16:58|29172.88
04:17:00|29172.31
04:17:00|29172.29
04:17:01|29172.05
04:17:02|29172.85
04:17:04|29173.61
04:17:04|29173.68
04:17:05|29173.45
04:17:07|29173.64
04:17:07|29175.12
04:17:08|29174.39
04:17:09|29174.
04:17:10|29174.36
04:17:11|29174.4
04:17:12|29174.43
04:17:13|29174.63
04:17:15|29173.99
04:17:15|29175.33
04:17:16|29174.92
04:17:17|29174.02
04:17:18|29175.
04:17:19|29174.31
04:17:20|29174.31
04:17:21|29174.87
04:17:22|29174.35
04:17:23|29174.35
04:17:24|29174.99
04:17:25|29175.43
04:17:27|29175.
04:17:28|29175.4
04:17:29|29174.42
04:17:29|29173.39
04:17:30|29174.41
04:17:31|29174.48
04:17:33|29174.48
04:17:34|29174.73
04:17:34|29174.
04:17:35|29174.89
04:17:37|29174.
04:17:38|29174.
04:17:39|29175.
04:17:39|29174.08
04:17:41|29173.91
04:17:43|29175.14
04:17:44|29175.45
04:17:44|29175.45
04:17:46|29175.
04:17:46|29175.
04:17:47|29174.64
04:17:48|29175.14
04:17:50|29174.33
04:17:51|29174.
04:17:52|29172.88
04:17:53|29172.64
04:17:54|29173.31
04:17:55|29173.31
04:17:56|29173.05
04:17:57|29173.05
04:17:58|29173.99
04:17:59|29173.99
04:18:00|29175.72
04:18:01|29174.7
04:18:02|29174.74
04:18:03|29174.17
04:18:04|29174.96
04:18:05|29174.39
04:18:06|29174.39
04:18:07|29174.39
04:18:08|29174.96
04:18:09|29174.84
04:18:10|29174.81
04:18:11|29175.65
04:18:12|29174.94
04:18:13|29175.31
04:18:14|29174.67
04:18:15|29175.4
04:18:16|29174.58
04:18:17|29174.56
04:18:18|29174.55
04:18:19|29174.48
04:18:21|29175.05
04:18:21|29175.05
04:18:22|29175.59
04:18:23|29174.66
04:18:24|29175.81
04:18:26|29175.81
04:18:27|29174.35
04:18:28|29174.35
04:18:29|29175.1
04:18:29|29175.13
04:18:30|29175.
04:18:32|29174.63
04:18:32|29174.63
04:18:34|29174.87
04:18:35|29171.5
04:18:36|29170.01
04:18:37|29170.85
04:18:38|29170.85
04:18:40|29170.97
04:18:41|29171.6
04:18:41|29171.
04:18:42|29171.01
04:18:44|29170.85
04:18:45|29171.47
04:18:46|29171.47
04:18:48|29171.47
04:18:49|29170.85
04:18:49|29170.71
04:18:50|29170.76
04:18:52|29170.76
04:18:52|29170.77
04:18:53|29170.76
04:18:55|29170.
04:18:56|29170.36
04:18:56|29169.98
04:18:58|29170.34
04:18:59|29170.37
04:19:00|29170.75
04:19:01|29167.97
04:19:01|29167.6
04:19:02|29168.3
04:19:04|29167.58
04:19:05|29170.05
04:19:06|29171.09
04:19:07|29170.55
04:19:08|29171.47
04:19:09|29170.85
04:19:10|29170.78
04:19:11|29170.67
04:19:12|29170.66
04:19:13|29170.68
04:19:14|29170.58
04:19:15|29170.58
04:19:16|29170.32
04:19:17|29170.32
04:19:18|29170.78
04:19:19|29171.2
04:19:20|29171.01
04:19:22|29171.01
04:19:22|29171.1
04:19:23|29171.1
04:19:25|29171.64
04:19:26|29172.01
04:19:27|29172.
04:19:28|29172.38
04:19:28|29172.38
04:19:30|29172.78
04:19:31|29172.36
04:19:31|29172.38
04:19:32|29172.38
04:19:33|29172.38
04:19:35|29173.53
04:19:35|29173.53
04:19:36|29173.53
04:19:37|29172.42
04:19:38|29172.41
04:19:39|29172.41
04:19:41|29171.88
04:19:42|29171.88
04:19:44|29171.88
04:19:44|29172.17
04:19:45|29173.
04:19:47|29172.15
04:19:48|29172.04
04:19:49|29171.06
04:19:50|29171.06
04:19:51|29171.53
04:19:51|29169.3
04:19:52|29169.59
04:19:54|29168.32
04:19:55|29168.32
04:19:56|29168.78
04:19:56|29168.77
04:19:58|29168.77
04:19:58|29168.77
04:20:00|29169.17
04:20:01|29170.19
04:20:01|29169.73
04:20:02|29169.32
04:20:04|29169.62
04:20:06|29169.79
04:20:06|29170.07
04:20:07|29168.71
04:20:08|29169.37
04:20:10|29169.37
04:20:10|29168.62
04:20:11|29169.4
04:20:13|29168.73
04:20:13|29169.41
04:20:15|29170.26
04:20:15|29170.15
04:20:16|29170.15
04:20:18|29170.15
04:20:19|29170.15
04:20:20|29169.49
04:20:20|29169.
04:20:22|29169.
04:20:23|29169.
04:20:23|29169.05
04:20:25|29169.05
04:20:25|29169.05
04:20:27|29169.05
04:20:28|29169.
04:20:29|29169.22
04:20:29|29169.22
04:20:31|29168.92
04:20:32|29168.92
04:20:32|29169.44
04:20:34|29169.48
04:20:35|29169.48
04:20:36|29169.48
04:20:37|29169.48
04:20:38|29169.48
04:20:39|29169.48
04:20:40|29169.48
04:20:41|29169.48
04:20:42|29169.46
04:20:44|29168.92
04:20:45|29168.92
04:20:46|29170.03
04:20:47|29170.46
04:20:48|29169.08
04:20:49|29169.75
04:20:50|29169.34
04:20:51|29169.8
04:20:52|29169.79
04:20:53|29169.78
04:20:54|29169.87
04:20:55|29170.45
04:20:56|29170.45
04:20:57|29170.77
04:20:58|29170.77
04:20:59|29170.77
04:20:59|29170.77
04:21:00|29168.72
04:21:01|29169.37
04:21:03|29168.24
04:21:04|29168.96
04:21:05|29171.2
04:21:06|29171.48
04:21:07|29171.61
04:21:08|29173.36
04:21:09|29173.75
04:21:10|29173.75
04:21:11|29173.07
04:21:12|29172.7
04:21:13|29172.9
04:21:14|29172.94
04:21:15|29172.42
04:21:16|29172.42
04:21:17|29171.38
04:21:18|29171.38
04:21:19|29171.38
04:21:20|29172.13
04:21:21|29171.94
04:21:22|29171.94
04:21:23|29171.94
04:21:24|29173.
04:21:25|29173.35
04:21:26|29173.33
04:21:27|29172.78
04:21:28|29173.23
04:21:29|29173.01
04:21:30|29172.93
04:21:31|29172.92
04:21:32|29171.38
04:21:33|29171.73
04:21:34|29171.73
04:21:35|29171.73
04:21:36|29171.34
04:21:37|29171.34
04:21:38|29171.34
04:21:40|29171.91
04:21:40|29171.34
04:21:41|29171.35
04:21:42|29171.35
04:21:43|29171.35
04:21:45|29171.78
04:21:46|29170.87
04:21:47|29170.87
04:21:48|29171.35
04:21:49|29171.35
04:21:50|29171.34
04:21:51|29170.87
04:21:53|29171.6
04:21:53|29170.88
04:21:54|29170.87
04:21:55|29171.46
04:21:56|29171.46
04:21:57|29171.46
04:21:58|29171.46
04:21:59|29170.88
04:22:00|29171.48
04:22:01|29170.9
04:22:02|29171.5
04:22:03|29171.
04:22:04|29172.53
04:22:05|29172.05
04:22:07|29172.88
04:22:07|29172.61
04:22:08|29172.61
04:22:09|29172.61
04:22:10|29172.61
04:22:12|29172.91
04:22:12|29174.74
04:22:13|29173.59
04:22:15|29174.12
04:22:15|29172.4
04:22:16|29172.52
04:22:17|29172.52
04:22:18|29173.2
04:22:20|29173.81
04:22:20|29173.51
04:22:21|29173.51
04:22:22|29173.05
04:22:23|29173.05
04:22:25|29173.25
04:22:25|29173.74
04:22:26|29173.74
04:22:28|29173.72
04:22:29|29173.57
04:22:30|29173.68
04:22:31|29173.86
04:22:32|29173.86
04:22:32|29173.86
04:22:34|29173.86
04:22:35|29173.96
04:22:36|29174.44
04:22:37|29174.34
04:22:38|29173.72
04:22:39|29173.78
04:22:40|29174.04
04:22:41|29173.27
04:22:42|29173.27
04:22:43|29173.27
04:22:44|29173.97
04:22:45|29172.97
04:22:46|29172.44
04:22:47|29172.01
04:22:48|29172.31
04:22:50|29172.31
04:22:51|29172.31
04:22:52|29172.66
04:22:53|29173.76
04:22:53|29173.74
04:22:55|29173.77
04:22:56|29173.76
04:22:57|29173.76
04:22:58|29172.98
04:22:59|29172.98
04:23:00|29173.19
04:23:01|29172.98
04:23:02|29172.98
04:23:03|29173.03
04:23:04|29173.2
04:23:05|29174.32
04:23:06|29173.68
04:23:07|29173.68
04:23:08|29169.42
04:23:10|29170.31
04:23:10|29170.34
04:23:11|29169.66
04:23:12|29170.27
04:23:13|29170.28
04:23:14|29170.29
04:23:15|29170.29
04:23:16|29170.29
04:23:17|29170.29
04:23:18|29170.29
04:23:19|29170.29
04:23:20|29171.89
04:23:21|29171.19
04:23:22|29171.32
04:23:23|29171.31
04:23:24|29171.5
04:23:25|29171.11
04:23:26|29171.11
04:23:27|29171.15
04:23:28|29170.35
04:23:29|29170.7
04:23:30|29170.53
04:23:31|29168.
04:23:32|29167.99
04:23:33|29168.41
04:23:34|29168.67
04:23:35|29167.98
04:23:36|29167.92
04:23:37|29168.67
04:23:38|29168.63
04:23:39|29168.62
04:23:40|29168.53
04:23:41|29168.68
04:23:43|29168.
04:23:44|29168.25
04:23:45|29168.28
04:23:46|29168.67
04:23:47|29168.49
04:23:48|29168.46
04:23:49|29168.48
04:23:51|29168.78
04:23:51|29168.84
04:23:52|29169.32
04:23:54|29169.48
04:23:54|29169.45
04:23:56|29169.45
04:23:57|29169.45
04:23:58|29168.63
04:23:59|29168.67
04:24:00|29167.73
04:24:01|29167.79
04:24:02|29167.64
04:24:03|29168.42
04:24:04|29168.42
04:24:05|29168.42
04:24:06|29167.69
04:24:07|29170.
04:24:08|29170.02
04:24:09|29170.02
04:24:11|29175.01
04:24:11|29174.08
04:24:12|29171.9
04:24:13|29171.
04:24:14|29171.35
04:24:15|29171.
04:24:17|29170.68
04:24:17|29170.5
04:24:18|29170.33
04:24:19|29170.89
04:24:20|29171.22
04:24:21|29171.03
04:24:22|29170.92
04:24:23|29171.28
04:24:24|29169.92
04:24:26|29170.87
04:24:26|29170.54
04:24:27|29170.54
04:24:28|29170.
04:24:29|29170.
04:24:30|29169.92
04:24:31|29170.78
04:24:32|29171.08
04:24:34|29170.15
04:24:34|29170.73
04:24:35|29171.
04:24:36|29171.05
04:24:38|29170.72
04:24:38|29170.73
04:24:39|29170.59
04:24:41|29171.15
04:24:41|29170.88
04:24:42|29171.36
04:24:43|29171.43
04:24:45|29172.24
04:24:46|29173.69
04:24:46|29172.96
04:24:48|29172.99
04:24:48|29173.94
04:24:49|29173.
04:24:51|29172.52
04:24:53|29172.71
04:24:53|29172.71
04:24:54|29172.71
04:24:55|29171.69
04:24:57|29171.69
04:24:57|29171.69
04:24:58|29171.69
04:25:00|29171.55
04:25:00|29172.15
04:25:02|29172.03
04:25:02|29171.56
04:25:03|29171.55
04:25:04|29172.42
04:25:06|29172.4
04:25:06|29172.96
04:25:08|29172.93
04:25:09|29172.83
04:25:09|29172.5
04:25:11|29172.24
04:25:12|29172.49
04:25:12|29172.86
04:25:14|29175.53
04:25:15|29175.36
04:25:16|29175.07
04:25:17|29174.88
04:25:18|29175.24
04:25:19|29175.96
04:25:20|29176.07
04:25:20|29176.2
04:25:22|29175.77
04:25:23|29175.92
04:25:23|29175.07
04:25:25|29175.84
04:25:26|29175.89
04:25:26|29175.89
04:25:28|29175.89
04:25:29|29175.89
04:25:30|29175.92
04:25:31|29176.64
04:25:31|29175.44
04:25:33|29175.11
04:25:33|29174.29
04:25:35|29174.23
04:25:35|29174.07
04:25:37|29174.98
04:25:38|29174.98
04:25:39|29174.98
04:25:40|29174.3
04:25:41|29173.46
04:25:42|29173.89
04:25:43|29173.43
04:25:44|29174.64
04:25:45|29174.64
04:25:46|29172.9
04:25:47|29173.14
04:25:48|29173.14
04:25:49|29173.85
04:25:51|29173.99
04:25:52|29174.35
04:25:53|29173.84
04:25:53|29174.21
04:25:55|29174.21
04:25:56|29173.86
04:25:57|29174.41
04:25:58|29174.35
04:25:59|29174.61
04:26:00|29174.62
04:26:01|29174.62
04:26:03|29174.62
04:26:03|29174.62
04:26:04|29174.62
04:26:05|29174.62
04:26:06|29174.62
04:26:07|29174.01
04:26:08|29174.04
04:26:09|29174.75
04:26:11|29175.86
04:26:12|29175.98
04:26:12|29176.26
04:26:14|29176.37
04:26:14|29177.
04:26:15|29176.49
04:26:17|29176.49
04:26:17|29176.2
04:26:19|29176.55
04:26:19|29176.55
04:26:20|29176.55
04:26:22|29176.55
04:26:22|29176.55
04:26:23|29176.37
04:26:24|29176.37
04:26:25|29176.
04:26:26|29176.
04:26:28|29175.73
04:26:28|29175.82
04:26:30|29177.57
04:26:30|29179.42
04:26:31|29178.53
04:26:32|29180.25
04:26:33|29180.05
04:26:34|29180.63
04:26:35|29180.
04:26:36|29180.39
04:26:38|29181.63
04:26:38|29182.42
04:26:40|29180.52
04:26:41|29181.14
04:26:42|29181.91
04:26:43|29181.91
04:26:44|29182.3
04:26:45|29183.39
04:26:46|29184.76
04:26:47|29184.21
04:26:49|29184.18
04:26:50|29184.19
04:26:51|29184.82
04:26:52|29184.82
04:26:52|29184.62
04:26:53|29183.35
04:26:55|29183.35
04:26:56|29183.35
04:26:56|29184.41
04:26:58|29183.88
04:26:59|29183.67
04:26:59|29184.12
04:27:01|29184.45
04:27:01|29184.
04:27:03|29183.77
04:27:04|29184.38
04:27:05|29185.
04:27:06|29184.1
04:27:07|29183.78
04:27:08|29184.66
04:27:09|29184.01
04:27:11|29184.17
04:27:11|29184.51
04:27:12|29184.29
04:27:14|29182.43
04:27:14|29182.
04:27:16|29182.
04:27:17|29182.1
04:27:18|29175.78
04:27:18|29174.69
04:27:19|29175.04
04:27:21|29174.36
04:27:22|29174.76
04:27:22|29175.96
04:27:23|29175.12
04:27:24|29174.61
04:27:26|29175.93
04:27:27|29176.36
04:27:28|29175.59
04:27:29|29175.55
04:27:30|29176.2
04:27:31|29175.02
04:27:32|29175.02
04:27:33|29175.03
04:27:34|29175.
04:27:35|29176.07
04:27:36|29181.24
04:27:36|29180.85
04:27:38|29181.13
04:27:39|29180.67
04:27:40|29180.85
04:27:40|29179.51
04:27:42|29178.54
04:27:43|29178.96
04:27:44|29177.82
04:27:45|29177.65
04:27:45|29178.
04:27:47|29178.07
04:27:48|29178.
04:27:49|29178.49
04:27:50|29177.39
04:27:51|29177.98
04:27:52|29178.14
04:27:53|29177.43
04:27:54|29177.19
04:27:55|29177.54
04:27:56|29177.53
04:27:57|29177.01
04:27:58|29177.66
04:27:59|29177.67
04:28:00|29177.
04:28:01|29176.84
04:28:03|29176.
04:28:03|29176.94
04:28:04|29176.46
04:28:05|29176.54
04:28:06|29176.64
04:28:07|29176.74
04:28:08|29176.65
04:28:10|29178.05
04:28:10|29181.08
04:28:11|29181.18
04:28:13|29180.74
04:28:13|29181.68
04:28:15|29181.
04:28:16|29181.
04:28:17|29187.74
04:28:18|29188.96
04:28:19|29187.23
04:28:20|29187.72
04:28:21|29188.97
04:28:22|29189.09
04:28:23|29190.
04:28:24|29191.27
04:28:25|29190.68
04:28:26|29189.82
04:28:27|29188.25
04:28:28|29188.3
04:28:29|29187.41
04:28:30|29187.43
04:28:31|29187.66
04:28:32|29187.92
04:28:33|29187.51
04:28:34|29187.51
04:28:35|29188.3
04:28:36|29188.19
04:28:37|29187.75
04:28:38|29188.32
04:28:39|29188.
04:28:40|29188.
04:28:41|29188.99
04:28:42|29187.96
04:28:43|29187.71
04:28:45|29187.67
04:28:45|29187.25
04:28:47|29187.87
04:28:47|29188.53
04:28:48|29188.96
04:28:49|29188.95
04:28:50|29188.95
04:28:51|29188.64
04:28:52|29188.23
04:28:53|29186.56
04:28:54|29187.15
04:28:55|29186.79
04:28:56|29186.86
04:28:57|29187.35
04:28:58|29187.45
04:28:59|29186.7
04:29:00|29187.65
04:29:01|29187.31
04:29:02|29186.74
04:29:04|29186.74
04:29:04|29187.02
04:29:05|29187.32
04:29:06|29187.56
04:29:07|29186.68
04:29:09|29188.
04:29:09|29187.99
04:29:11|29187.4
04:29:12|29187.33
04:29:13|29187.86
04:29:14|29187.42
04:29:15|29187.86
04:29:16|29187.86
04:29:17|29188.
04:29:18|29186.92
04:29:19|29187.29
04:29:20|29186.73
04:29:21|29187.54
04:29:22|29187.54
04:29:23|29187.79
04:29:24|29187.17
04:29:25|29186.73
04:29:26|29187.02
04:29:26|29187.32
04:29:28|29186.88
04:29:29|29186.91
04:29:30|29186.35
04:29:31|29187.32
04:29:32|29187.2
04:29:33|29187.31
04:29:34|29187.8
04:29:35|29187.21
04:29:36|29188.
04:29:37|29188.
04:29:38|29188.
04:29:39|29188.
04:29:40|29187.21
04:29:41|29187.21
04:29:42|29187.21
04:29:43|29187.96
04:29:44|29187.44
04:29:45|29187.37
04:29:46|29186.75
04:29:47|29186.47
04:29:48|29187.1
04:29:49|29186.39
04:29:50|29186.25
04:29:51|29186.53
04:29:52|29186.59
04:29:54|29186.01
04:29:55|29187.11
04:29:55|29186.13
04:29:56|29186.51
04:29:57|29186.96
04:29:59|29186.55
04:30:00|29186.55
04:30:01|29188.14
04:30:02|29186.86
04:30:03|29186.12
04:30:04|29184.96
04:30:05|29183.28
04:30:06|29184.55
04:30:07|29183.67
04:30:08|29184.29
04:30:09|29185.
04:30:10|29185.44
04:30:11|29187.01
04:30:12|29186.
04:30:13|29186.18
04:30:14|29187.01
04:30:15|29186.44
04:30:16|29186.
04:30:17|29186.24
04:30:17|29186.02
04:30:19|29186.39
04:30:19|29186.34
04:30:21|29186.
04:30:22|29185.95
04:30:23|29185.95
04:30:24|29185.62
04:30:25|29182.17
04:30:26|29182.15
04:30:27|29181.46
04:30:28|29182.01
04:30:29|29182.59
04:30:30|29182.6
04:30:31|29182.08
04:30:32|29182.6
04:30:32|29182.94
04:30:33|29182.29
04:30:34|29182.72
04:30:35|29182.81
04:30:37|29182.48
04:30:38|29182.6
04:30:38|29183.23
04:30:40|29182.69
04:30:41|29182.34
04:30:42|29181.55
04:30:43|29180.79
04:30:44|29181.65
04:30:45|29180.79
04:30:46|29181.5
04:30:46|29181.94
04:30:48|29181.09
04:30:49|29180.73
04:30:50|29180.07
04:30:50|29181.29
04:30:52|29181.34
04:30:54|29178.7
04:30:55|29179.52
04:30:56|29180.24
04:30:57|29180.87
04:30:58|29181.
04:30:59|29181.35
04:31:00|29182.01
04:31:01|29182.47
04:31:02|29182.63
04:31:03|29182.87
04:31:04|29182.
04:31:05|29182.
04:31:06|29182.53
04:31:07|29182.43
04:31:08|29183.21
04:31:09|29183.17
04:31:10|29183.97
04:31:11|29181.95
04:31:12|29181.95
04:31:13|29181.95
04:31:14|29182.41
04:31:15|29179.82
04:31:16|29181.08
04:31:17|29180.47
04:31:18|29180.52
04:31:19|29182.
04:31:20|29181.12
04:31:21|29181.74
04:31:22|29181.74
04:31:23|29181.74
04:31:24|29180.36
04:31:25|29180.58
04:31:26|29179.92
04:31:27|29180.39
04:31:28|29180.39
04:31:29|29181.
04:31:30|29181.82
04:31:31|29181.47
04:31:32|29180.96
04:31:33|29181.52
04:31:34|29180.75
04:31:35|29180.75
04:31:36|29177.95
04:31:37|29173.46
04:31:38|29173.2
04:31:39|29173.61
04:31:40|29175.21
04:31:41|29174.56
04:31:42|29175.03
04:31:43|29174.8
04:31:44|29174.8
04:31:45|29175.47
04:31:46|29173.7
04:31:47|29173.99
04:31:49|29174.
04:31:49|29174.09
04:31:50|29175.5
04:31:51|29175.72
04:31:52|29175.72
04:31:53|29174.44
04:31:54|29174.84
04:31:56|29174.62
04:31:56|29174.62
04:31:58|29175.92
04:31:59|29175.92
04:31:59|29174.46
04:32:00|29174.
04:32:01|29173.35
04:32:02|29173.46
04:32:04|29174.21
04:32:05|29174.27
04:32:06|29174.27
04:32:07|29174.27
04:32:08|29173.89
04:32:09|29173.35
04:32:10|29172.09
04:32:11|29172.31
04:32:12|29170.79
04:32:12|29170.79
04:32:13|29171.
04:32:15|29170.79
04:32:15|29171.
04:32:16|29169.15
04:32:17|29170.73
04:32:19|29170.05
04:32:19|29170.33
04:32:21|29169.38
04:32:22|29170.36
04:32:23|29170.36
04:32:23|29170.35
04:32:25|29170.35
04:32:26|29170.35
04:32:26|29170.35
04:32:28|29170.01
04:32:29|29170.22
04:32:30|29170.23
04:32:30|29170.22
04:32:32|29170.77
04:32:33|29170.77
04:32:34|29170.99
04:32:35|29173.
04:32:35|29173.83
04:32:37|29173.68
04:32:38|29173.14
04:32:39|29173.67
04:32:40|29173.27
04:32:41|29173.51
04:32:41|29173.51
04:32:43|29173.46
04:32:44|29173.63
04:32:45|29173.94
04:32:46|29173.82
04:32:47|29173.82
04:32:48|29173.82
04:32:48|29173.42
04:32:50|29174.
04:32:51|29174.37
04:32:51|29173.99
04:32:53|29173.99
04:32:54|29174.
04:32:55|29174.83
04:32:56|29174.21
04:32:57|29174.3
04:32:58|29176.
04:32:59|29176.
04:33:00|29178.2
04:33:01|29177.79
04:33:02|29176.09
04:33:03|29176.36
04:33:05|29177.38
04:33:05|29177.3
04:33:06|29176.51
04:33:07|29175.88
04:33:08|29175.89
04:33:10|29176.47
04:33:11|29175.29
04:33:12|29175.36
04:33:12|29176.27
04:33:13|29176.67
04:33:15|29176.71
04:33:15|29176.71
04:33:16|29175.87
04:33:18|29175.87
04:33:19|29170.87
04:33:19|29171.39
04:33:21|29171.15
04:33:22|29171.62
04:33:22|29171.69
04:33:23|29170.63
04:33:24|29170.63
04:33:25|29171.62
04:33:26|29171.62
04:33:27|29171.62
04:33:29|29171.62
04:33:29|29170.94
04:33:30|29171.05
04:33:32|29170.92
04:33:33|29170.92
04:33:34|29170.92
04:33:35|29171.42
04:33:36|29171.43
04:33:37|29171.22
04:33:37|29171.23
04:33:39|29172.59
04:33:40|29171.6
04:33:41|29172.
04:33:42|29171.63
04:33:43|29172.15
04:33:44|29172.15
04:33:45|29170.57
04:33:46|29170.62
04:33:47|29169.64
04:33:48|29170.
04:33:49|29170.59
04:33:50|29171.47
04:33:51|29171.
04:33:52|29171.
04:33:53|29171.
04:33:54|29170.37
04:33:55|29170.29
04:33:56|29171.33
04:33:57|29170.
04:33:58|29170.
04:33:59|29168.91
04:34:00|29169.77
04:34:01|29168.55
04:34:02|29168.74
04:34:04|29168.74
04:34:04|29169.3
04:34:06|29169.01
04:34:07|29169.32
04:34:08|29169.03
04:34:09|29170.73
04:34:10|29172.71
04:34:11|29172.54
04:34:12|29172.82
04:34:13|29173.76
04:34:14|29172.
04:34:14|29172.85
04:34:16|29172.85
04:34:17|29173.15
04:34:17|29171.84
04:34:18|29171.84
04:34:20|29172.37
04:34:22|29173.13
04:34:22|29173.13
04:34:23|29173.84
04:34:24|29173.57
04:34:25|29173.57
04:34:26|29173.66
04:34:27|29173.66
04:34:28|29172.11
04:34:29|29172.57
04:34:30|29172.
04:34:31|29172.29
04:34:32|29172.03
04:34:33|29170.67
04:34:34|29171.46
04:34:35|29171.06
04:34:37|29170.29
04:34:37|29170.29
04:34:38|29170.9
04:34:39|29170.42
04:34:40|29170.88
04:34:42|29171.15
04:34:42|29171.15
04:34:43|29171.15
04:34:44|29170.88
04:34:45|29176.96
04:34:47|29175.74
04:34:47|29175.47
04:34:48|29175.47
04:34:49|29175.79
04:34:50|29175.23
04:34:51|29175.72
04:34:53|29175.46
04:34:54|29176.12
04:34:54|29174.78
04:34:55|29176.46
04:34:57|29176.16
04:34:57|29176.2
04:34:58|29175.89
04:35:00|29176.38
04:35:01|29176.95
04:35:01|29175.88
04:35:03|29176.36
04:35:04|29178.5
04:35:05|29179.12
04:35:05|29178.16
04:35:07|29179.12
04:35:08|29178.66
04:35:09|29178.
04:35:10|29178.73
04:35:11|29178.84
04:35:12|29178.66
04:35:13|29178.57
04:35:14|29178.39
04:35:15|29178.08
04:35:15|29178.12
04:35:17|29178.41
04:35:18|29177.22
04:35:19|29176.89
04:35:20|29176.89
04:35:21|29177.33
04:35:22|29177.23
04:35:23|29177.23
04:35:24|29176.6
04:35:25|29177.59
04:35:26|29177.59
04:35:27|29176.6
04:35:28|29176.6
04:35:29|29176.6
04:35:30|29177.04
04:35:31|29176.52
04:35:32|29177.18
04:35:33|29178.
04:35:34|29178.54
04:35:35|29179.
04:35:36|29179.
04:35:37|29178.95
04:35:38|29179.
04:35:39|29179.
04:35:40|29178.44
04:35:41|29178.98
04:35:42|29178.97
04:35:43|29178.87
04:35:44|29178.87
04:35:45|29182.04
04:35:46|29180.11
04:35:47|29182.
04:35:48|29181.
04:35:49|29180.49
04:35:50|29179.03
04:35:51|29179.44
04:35:52|29178.53
04:35:53|29178.08
04:35:54|29178.46
04:35:56|29178.94
04:35:56|29179.35
04:35:57|29180.42
04:35:59|29180.1
04:35:59|29179.69
04:36:01|29178.96
04:36:01|29179.09
04:36:03|29179.29
04:36:04|29179.16
04:36:05|29179.28
04:36:06|29179.
04:36:07|29177.96
04:36:08|29177.95
04:36:09|29178.54
04:36:10|29177.29
04:36:11|29176.93
04:36:12|29176.99
04:36:13|29176.99
04:36:14|29176.3
04:36:15|29176.3
04:36:15|29176.72
04:36:17|29176.72
04:36:18|29176.71
04:36:19|29177.
04:36:20|29177.78
04:36:21|29178.33
04:36:22|29178.53
04:36:22|29178.05
04:36:24|29178.06
04:36:25|29178.
04:36:26|29178.93
04:36:27|29178.08
04:36:28|29178.08
04:36:29|29178.
04:36:30|29178.45
04:36:31|29177.59
04:36:32|29177.89
04:36:33|29176.65
04:36:34|29177.45
04:36:35|29177.24
04:36:36|29177.46
04:36:37|29177.59
04:36:38|29177.58
04:36:39|29178.33
04:36:40|29179.27
04:36:41|29179.34
04:36:42|29179.17
04:36:43|29178.
04:36:44|29178.46
04:36:45|29179.36
04:36:46|29179.36
04:36:47|29179.36
04:36:48|29179.
04:36:49|29179.38
04:36:50|29179.
04:36:51|29179.38
04:36:52|29178.66
04:36:53|29180.65
04:36:54|29180.13
04:36:55|29180.37
04:36:56|29181.09
04:36:57|29180.
04:36:59|29180.03
04:36:59|29180.43
04:37:00|29178.31
04:37:01|29178.36
04:37:02|29177.72
04:37:03|29177.55
04:37:05|29179.16
04:37:06|29179.95
04:37:07|29179.95
04:37:08|29179.95
04:37:09|29179.95
04:37:09|29179.99
04:37:11|29179.99
04:37:12|29179.74
04:37:13|29178.61
04:37:14|29178.61
04:37:15|29179.27
04:37:16|29180.18
04:37:17|29180.18
04:37:18|29179.96
04:37:19|29179.96
04:37:20|29180.2
04:37:21|29180.3
04:37:22|29180.3
04:37:23|29180.33
04:37:24|29180.54
04:37:25|29180.33
04:37:26|29180.33
04:37:27|29180.33
04:37:28|29180.54
04:37:29|29179.76
04:37:30|29180.28
04:37:31|29180.74
04:37:32|29180.35
04:37:33|29180.27
04:37:34|29180.73
04:37:35|29180.69
04:37:36|29180.48
04:37:37|29180.
04:37:38|29180.92
04:37:39|29181.
04:37:40|29181.21
04:37:41|29180.74
04:37:42|29181.04
04:37:43|29179.95
04:37:44|29180.13
04:37:45|29180.16
04:37:46|29179.81
04:37:47|29179.98
04:37:48|29179.98
04:37:49|29180.
04:37:50|29180.
04:37:51|29179.61
04:37:52|29179.18
04:37:53|29179.18
04:37:54|29179.29
04:37:55|29179.29
04:37:56|29179.28
04:37:57|29179.28
04:37:58|29179.08
04:38:00|29179.08
04:38:01|29179.16
04:38:02|29179.51
04:38:02|29179.08
04:38:04|29179.08
04:38:05|29178.9
04:38:06|29178.53
04:38:07|29177.77
04:38:08|29178.76
04:38:09|29178.77
04:38:10|29178.59
04:38:11|29179.24
04:38:12|29179.54
04:38:13|29179.99
04:38:14|29175.43
04:38:15|29175.38
04:38:16|29175.55
04:38:17|29174.94
04:38:18|29174.91
04:38:19|29176.12
04:38:20|29175.41
04:38:21|29175.42
04:38:22|29175.38
04:38:23|29175.38
04:38:24|29175.38
04:38:25|29175.38
04:38:26|29174.51
04:38:27|29174.51
04:38:28|29175.59
04:38:29|29174.94
04:38:30|29174.84
04:38:31|29174.84
04:38:32|29174.88
04:38:33|29174.88
04:38:34|29174.85
04:38:35|29174.85
04:38:36|29174.85
04:38:37|29174.85
04:38:38|29174.85
04:38:39|29174.85
04:38:40|29174.87
04:38:41|29174.87
04:38:42|29175.44
04:38:43|29175.44
04:38:44|29175.44
04:38:45|29175.44
04:38:46|29174.3
04:38:47|29174.01
04:38:48|29173.04
04:38:49|29173.99
04:38:50|29174.25
04:38:51|29174.44
04:38:52|29175.02
04:38:53|29175.02
04:38:54|29175.29
04:38:55|29175.02
04:38:56|29174.88
04:38:57|29175.
04:38:58|29174.92
04:39:00|29174.99
04:39:02|29175.01
04:39:03|29175.01
04:39:03|29174.95
04:39:05|29175.04
04:39:06|29173.86
04:39:06|29173.86
04:39:07|29173.75
04:39:09|29174.25
04:39:10|29174.25
04:39:11|29174.25
04:39:12|29174.07
04:39:12|29174.19
04:39:14|29174.25
04:39:14|29174.25
04:39:15|29174.07
04:39:16|29174.07
04:39:18|29174.23
04:39:18|29174.21
04:39:20|29173.85
04:39:21|29174.25
04:39:22|29173.47
04:39:23|29172.73
04:39:24|29174.31
04:39:24|29173.
04:39:26|29174.37
04:39:27|29174.25
04:39:28|29174.25
04:39:29|29174.25
04:39:30|29174.93
04:39:31|29174.48
04:39:32|29174.79
04:39:33|29174.25
04:39:34|29174.
04:39:35|29173.71
04:39:36|29173.39
04:39:37|29173.21
04:39:38|29173.2
04:39:40|29175.11
04:39:40|29175.45
04:39:41|29175.44
04:39:42|29174.51
04:39:43|29174.53
04:39:44|29174.53
04:39:45|29175.29
04:39:46|29175.81
04:39:47|29175.03
04:39:48|29175.14
04:39:49|29177.02
04:39:50|29176.73
04:39:51|29176.71
04:39:53|29176.41
04:39:54|29176.92
04:39:55|29176.25
04:39:56|29176.41
04:39:57|29176.1
04:39:57|29176.41
04:39:59|29176.41
04:40:00|29175.73
04:40:01|29176.
04:40:02|29175.28
04:40:03|29176.53
04:40:04|29176.52
04:40:05|29176.8
04:40:06|29176.02
04:40:08|29176.02
04:40:08|29176.01
04:40:09|29176.16
04:40:11|29176.06
04:40:11|29176.13
04:40:12|29176.08
04:40:13|29176.07
04:40:14|29176.1
04:40:16|29176.87
04:40:16|29176.85
04:40:17|29176.87
04:40:18|29176.99
04:40:19|29176.
04:40:21|29176.6
04:40:22|29176.
04:40:23|29176.98
04:40:24|29176.02
04:40:24|29176.96
04:40:26|29176.96
04:40:27|29176.
04:40:28|29175.99
04:40:29|29174.92
04:40:30|29175.5
04:40:31|29174.83
04:40:32|29174.86
04:40:33|29174.83
04:40:34|29173.4
04:40:35|29174.11
04:40:36|29174.15
04:40:37|29174.08
04:40:38|29174.13
04:40:39|29174.
04:40:40|29174.
04:40:41|29174.98
04:40:42|29174.02
04:40:42|29173.44
04:40:44|29173.47
04:40:44|29173.45
04:40:46|29173.43
04:40:47|29171.83
04:40:48|29171.75
04:40:49|29172.48
04:40:50|29172.48
04:40:51|29172.89
04:40:51|29172.89
04:40:52|29172.89
04:40:54|29171.08
04:40:55|29171.15
04:40:56|29171.15
04:40:57|29171.18
04:40:57|29171.5
04:40:59|29171.52
04:41:00|29171.52
04:41:00|29171.62
04:41:02|29172.
04:41:03|29172.95
04:41:04|29172.5
04:41:05|29172.27
04:41:06|29172.
04:41:07|29171.33
04:41:08|29172.37
04:41:09|29171.81
04:41:10|29171.81
04:41:11|29171.81
04:41:12|29172.16
04:41:13|29172.16
04:41:14|29172.56
04:41:15|29172.63
04:41:16|29172.15
04:41:17|29172.15
04:41:19|29172.27
04:41:19|29172.27
04:41:21|29172.27
04:41:21|29172.27
04:41:22|29172.29
04:41:23|29172.7
04:41:24|29172.09
04:41:25|29172.11
04:41:26|29172.65
04:41:27|29173.55
04:41:29|29173.
04:41:29|29172.41
04:41:31|29171.6
04:41:32|29172.21
04:41:32|29172.52
04:41:34|29172.52
04:41:35|29172.52
04:41:36|29172.52
04:41:37|29173.22
04:41:38|29173.21
04:41:39|29172.45
04:41:40|29172.56
04:41:41|29171.81
04:41:42|29171.66
04:41:43|29171.66
04:41:44|29171.75
04:41:45|29171.75
04:41:46|29172.54
04:41:47|29171.78
04:41:48|29172.1
04:41:49|29172.75
04:41:50|29171.76
04:41:51|29171.63
04:41:52|29171.58
04:41:53|29170.87
04:41:54|29172.04
04:41:55|29172.94
04:41:56|29172.01
04:41:57|29172.
04:41:58|29172.01
04:41:59|29173.35
04:42:00|29172.56
04:42:01|29172.25
04:42:02|29171.03
04:42:04|29172.36
04:42:04|29172.39
04:42:05|29172.99
04:42:06|29171.26
04:42:07|29171.26
04:42:09|29171.43
04:42:09|29171.43
04:42:10|29172.03
04:42:11|29171.8
04:42:12|29169.06
04:42:14|29164.17
04:42:15|29166.36
04:42:16|29165.69
04:42:17|29165.68
04:42:18|29166.28
04:42:19|29165.64
04:42:20|29166.98
04:42:20|29166.99
04:42:22|29167.
04:42:23|29167.29
04:42:24|29167.15
04:42:25|29167.02
04:42:26|29167.01
04:42:27|29168.03
04:42:28|29167.
04:42:29|29167.
04:42:30|29167.2
04:42:31|29167.27
04:42:32|29166.32
04:42:33|29167.68
04:42:34|29167.32
04:42:35|29167.32
04:42:36|29166.78
04:42:38|29167.72
04:42:38|29170.63
04:42:39|29170.56
04:42:40|29170.68
04:42:41|29170.42
04:42:43|29169.73
04:42:43|29169.89
04:42:45|29169.89
04:42:46|29168.62
04:42:46|29168.
04:42:47|29167.91
04:42:49|29167.92
04:42:50|29167.33
04:42:51|29167.42
04:42:52|29167.08
04:42:53|29167.08
04:42:54|29167.4
04:42:55|29168.13
04:42:55|29168.25
04:42:56|29168.
04:42:57|29168.
04:42:59|29168.
04:43:00|29168.66
04:43:00|29171.59
04:43:02|29171.11
04:43:02|29171.11
04:43:03|29170.6
04:43:04|29171.46
04:43:05|29171.59
04:43:07|29170.13
04:43:07|29170.01
04:43:09|29170.01
04:43:10|29170.01
04:43:11|29169.99
04:43:12|29169.61
04:43:13|29169.61
04:43:14|29169.61
04:43:15|29169.94
04:43:16|29169.2
04:43:17|29169.75
04:43:18|29169.07
04:43:19|29170.24
04:43:20|29170.18
04:43:21|29170.
04:43:22|29170.68
04:43:23|29170.68
04:43:24|29170.1
04:43:25|29170.04
04:43:26|29171.12
04:43:27|29171.41
04:43:28|29171.32
04:43:29|29171.
04:43:30|29170.08
04:43:31|29171.26
04:43:32|29170.43
04:43:33|29171.28
04:43:34|29171.28
04:43:36|29170.67
04:43:37|29170.09
04:43:38|29170.42
04:43:39|29171.08
04:43:39|29170.8
04:43:41|29170.8
04:43:42|29170.8
04:43:43|29170.8
04:43:44|29170.8
04:43:45|29170.54
04:43:46|29170.54
04:43:47|29170.82
04:43:48|29170.82
04:43:49|29172.08
04:43:49|29172.08
04:43:50|29172.03
04:43:52|29171.63
04:43:53|29171.41
04:43:54|29171.41
04:43:55|29171.41
04:43:56|29171.58
04:43:57|29171.02
04:43:58|29170.99
04:43:59|29171.26
04:44:00|29173.17
04:44:01|29174.23
04:44:01|29174.
04:44:03|29173.9
04:44:04|29173.53
04:44:05|29173.8
04:44:06|29175.57
04:44:07|29173.72
04:44:08|29173.2
04:44:09|29173.95
04:44:11|29174.53
04:44:11|29174.78
04:44:12|29175.
04:44:13|29174.47
04:44:14|29175.
04:44:15|29174.41
04:44:16|29173.97
04:44:17|29172.81
04:44:18|29173.9
04:44:20|29173.08
04:44:21|29172.55
04:44:21|29172.25
04:44:22|29172.32
04:44:24|29173.14
04:44:25|29172.95
04:44:25|29174.
04:44:27|29173.09
04:44:27|29172.
04:44:28|29172.96
04:44:29|29172.96
04:44:30|29174.
04:44:32|29173.81
04:44:32|29174.19
04:44:33|29174.17
04:44:34|29174.96
04:44:35|29174.96
04:44:36|29174.12
04:44:38|29174.12
04:44:38|29174.12
04:44:39|29173.05
04:44:40|29174.91
04:44:42|29175.26
04:44:42|29174.68
04:44:44|29174.05
04:44:44|29174.58
04:44:46|29174.58
04:44:47|29173.9
04:44:48|29175.3
04:44:49|29174.69
04:44:50|29174.69
04:44:51|29175.01
04:44:51|29174.92
04:44:52|29174.92
04:44:53|29175.5
04:44:54|29175.5
04:44:56|29175.5
04:44:56|29174.03
04:44:57|29175.2
04:44:58|29174.38
04:45:00|29174.6
04:45:01|29173.45
04:45:01|29173.79
04:45:03|29173.19
04:45:04|29174.9
04:45:05|29174.98
04:45:06|29173.93
04:45:07|29174.48
04:45:08|29174.15
04:45:09|29174.89
04:45:11|29175.35
04:45:11|29175.31
04:45:12|29175.49
04:45:13|29180.
04:45:14|29180.53
04:45:15|29181.
04:45:17|29180.38
04:45:18|29180.
04:45:19|29181.
04:45:20|29180.04
04:45:20|29180.96
04:45:21|29180.81
04:45:22|29181.05
04:45:23|29180.82
04:45:24|29181.52
04:45:25|29180.19
04:45:27|29178.95
04:45:27|29179.8
04:45:28|29179.02
04:45:30|29179.78
04:45:30|29179.99
04:45:31|29180.38
04:45:33|29180.89
04:45:33|29179.19
04:45:35|29179.48
04:45:36|29179.96
04:45:37|29179.25
04:45:38|29179.37
04:45:39|29179.85
04:45:40|29179.98
04:45:41|29180.07
04:45:42|29179.71
04:45:43|29179.92
04:45:44|29179.49
04:45:45|29179.49
04:45:46|29179.49
04:45:47|29179.42
04:45:48|29180.89
04:45:49|29179.41
04:45:50|29178.92
04:45:51|29178.92
04:45:52|29179.23
04:45:53|29179.23
04:45:55|29178.01
04:45:55|29178.18
04:45:56|29178.67
04:45:57|29178.3
04:45:59|29178.3
04:45:59|29178.3
04:46:01|29179.34
04:46:02|29179.38
04:46:02|29179.04
04:46:03|29180.65
04:46:05|29180.8
04:46:05|29181.
04:46:06|29180.58
04:46:08|29180.5
04:46:09|29184.15
04:46:10|29183.84
04:46:12|29183.6
04:46:12|29183.47
04:46:13|29182.97
04:46:14|29183.47
04:46:15|29183.25
04:46:17|29183.25
04:46:17|29182.82
04:46:18|29183.42
04:46:19|29183.73
04:46:20|29183.62
04:46:22|29182.37
04:46:23|29181.71
04:46:23|29180.33
04:46:24|29180.34
04:46:26|29181.49
04:46:27|29180.58
04:46:27|29180.58
04:46:29|29181.68
04:46:29|29181.53
04:46:31|29180.61
04:46:32|29181.15
04:46:33|29180.73
04:46:33|29180.47
04:46:35|29181.
04:46:36|29181.17
04:46:37|29181.76
04:46:37|29181.02
04:46:39|29181.02
04:46:39|29181.02
04:46:41|29180.47
04:46:42|29180.79
04:46:43|29180.46
04:46:44|29178.81
04:46:45|29179.05
04:46:46|29179.05
04:46:46|29179.05
04:46:48|29179.05
04:46:48|29179.05
04:46:50|29179.05
04:46:51|29179.73
04:46:52|29179.65
04:46:53|29179.65
04:46:54|29179.65
04:46:55|29178.95
04:46:56|29178.95
04:46:58|29178.95
04:46:58|29179.23
04:46:59|29179.23
04:47:00|29178.
04:47:01|29177.44
04:47:02|29177.44
04:47:03|29178.32
04:47:04|29177.15
04:47:05|29177.45
04:47:06|29177.26
04:47:08|29177.4
04:47:08|29177.57
04:47:10|29178.51
04:47:10|29178.64
04:47:12|29178.64
04:47:12|29178.64
04:47:14|29178.01
04:47:15|29178.03
04:47:15|29178.03
04:47:17|29178.76
04:47:18|29178.58
04:47:19|29178.45
04:47:20|29178.45
04:47:21|29178.88
04:47:22|29178.88
04:47:23|29178.88
04:47:24|29178.36
04:47:25|29178.36
04:47:26|29178.87
04:47:27|29178.87
04:47:28|29178.87
04:47:29|29178.77
04:47:30|29177.14
04:47:32|29177.9
04:47:32|29178.04
04:47:33|29177.66
04:47:34|29178.22
04:47:35|29178.22
04:47:36|29178.11
04:47:37|29177.46
04:47:38|29178.03
04:47:39|29178.14
04:47:40|29179.01
04:47:41|29178.12
04:47:42|29178.12
04:47:43|29178.12
04:47:44|29179.
04:47:45|29178.02
04:47:46|29178.75
04:47:48|29178.75
04:47:49|29178.75
04:47:50|29178.75
04:47:51|29178.97
04:47:52|29178.97
04:47:53|29179.04
04:47:53|29179.37
04:47:55|29179.37
04:47:56|29179.37
04:47:57|29179.14
04:47:58|29179.15
04:47:59|29178.86
04:48:00|29178.98
04:48:01|29179.31
04:48:02|29179.31
04:48:03|29178.73
04:48:04|29178.72
04:48:05|29178.64
04:48:06|29178.41
04:48:07|29178.77
04:48:08|29178.42
04:48:09|29178.24
04:48:11|29178.24
04:48:12|29178.59
04:48:13|29178.59
04:48:14|29179.37
04:48:15|29178.43
04:48:16|29178.58
04:48:17|29177.6
04:48:18|29177.65
04:48:19|29177.65
04:48:20|29178.36
04:48:21|29178.36
04:48:22|29178.36
04:48:23|29178.36
04:48:24|29178.36
04:48:25|29178.97
04:48:26|29178.97
04:48:27|29178.83
04:48:28|29178.83
04:48:29|29178.83
04:48:30|29178.83
04:48:32|29178.42
04:48:32|29178.42
04:48:33|29179.26
04:48:34|29177.42
04:48:35|29178.55
04:48:36|29178.55
04:48:37|29178.55
04:48:38|29178.
04:48:39|29178.
04:48:40|29178.15
04:48:41|29178.14
04:48:42|29178.44
04:48:44|29177.85
04:48:45|29175.05
04:48:45|29176.06
04:48:47|29175.34
04:48:48|29175.88
04:48:49|29175.84
04:48:50|29175.43
04:48:51|29175.58
04:48:52|29175.85
04:48:52|29175.44
04:48:53|29174.96
04:48:55|29175.05
04:48:55|29174.96
04:48:57|29175.41
04:48:58|29175.22
04:48:59|29175.08
04:49:00|29175.2
04:49:01|29173.58
04:49:02|29173.84
04:49:02|29174.67
04:49:04|29174.66
04:49:04|29174.66
04:49:06|29174.61
04:49:06|29174.61
04:49:08|29176.
04:49:09|29176.95
04:49:10|29177.65
04:49:11|29177.1
04:49:12|29178.44
04:49:14|29178.66
04:49:15|29181.51
04:49:15|29181.26
04:49:17|29181.54
04:49:17|29181.58
04:49:19|29181.53
04:49:20|29181.55
04:49:20|29182.32
04:49:22|29182.93
04:49:22|29181.6
04:49:24|29181.6
04:49:24|29181.6
04:49:25|29181.6
04:49:26|29181.6
04:49:27|29181.6
04:49:28|29181.6
04:49:29|29181.67
04:49:30|29181.32
04:49:31|29180.92
04:49:33|29180.87
04:49:34|29180.69
04:49:35|29179.37
04:49:36|29179.98
04:49:37|29179.36
04:49:37|29179.97
04:49:39|29179.11
04:49:40|29179.11
04:49:41|29179.29
04:49:42|29179.29
04:49:43|29179.59
04:49:43|29179.59
04:49:44|29179.29
04:49:46|29179.29
04:49:46|29179.29
04:49:47|29179.29
04:49:49|29179.29
04:49:49|29178.58
04:49:50|29178.58
04:49:52|29178.8
04:49:52|29179.79
04:49:53|29179.15
04:49:54|29179.89
04:49:56|29179.9
04:49:56|29179.9
04:49:58|29179.9
04:49:59|29179.8
04:50:00|29179.79
04:50:00|29179.91
04:50:01|29181.23
04:50:03|29181.84
04:50:04|29178.68
04:50:04|29178.59
04:50:06|29178.85
04:50:07|29178.58
04:50:08|29178.58
04:50:09|29177.5
04:50:10|29177.5
04:50:11|29177.66
04:50:12|29177.66
04:50:14|29177.83
04:50:14|29178.32
04:50:15|29177.68
04:50:16|29177.34
04:50:18|29178.
04:50:18|29177.76
04:50:20|29176.99
04:50:21|29176.79
04:50:22|29176.84
04:50:23|29176.83
04:50:24|29176.95
04:50:25|29176.95
04:50:26|29177.69
04:50:27|29178.23
04:50:28|29178.93
04:50:29|29178.28
04:50:30|29178.52
04:50:31|29178.53
04:50:32|29179.04
04:50:34|29179.02
04:50:34|29179.34
04:50:35|29179.32
04:50:36|29178.79
04:50:37|29178.79
04:50:38|29177.75
04:50:39|29178.26
04:50:40|29178.7
04:50:41|29178.77
04:50:42|29178.5
04:50:43|29178.75
04:50:44|29178.75
04:50:45|29178.75
04:50:46|29178.75
04:50:47|29178.75
04:50:48|29178.75
04:50:49|29178.76
04:50:51|29178.73
04:50:51|29178.76
04:50:53|29178.76
04:50:54|29178.29
04:50:54|29178.29
04:50:55|29178.49
04:50:56|29178.76
04:50:57|29178.39
04:50:58|29178.4
04:50:59|29178.61
04:51:00|29177.4
04:51:01|29177.5
04:51:02|29177.1
04:51:04|29177.6
04:51:04|29178.01
04:51:06|29178.9
04:51:06|29178.84
04:51:07|29178.84
04:51:09|29178.84
04:51:10|29178.63
04:51:10|29179.04
04:51:12|29179.04
04:51:13|29178.33
04:51:14|29177.69
04:51:15|29178.
04:51:16|29178.39
04:51:17|29178.39
04:51:18|29178.39
04:51:19|29178.39
04:51:20|29178.44
04:51:21|29178.44
04:51:22|29178.36
04:51:23|29178.43
04:51:24|29178.43
04:51:25|29177.23
04:51:26|29177.23
04:51:27|29177.23
04:51:28|29178.44
04:51:29|29177.
04:51:30|29177.34
04:51:31|29176.55
04:51:32|29176.11
04:51:33|29176.6
04:51:34|29175.78
04:51:35|29176.63
04:51:36|29176.71
04:51:37|29176.74
04:51:38|29175.9
04:51:39|29175.9
04:51:40|29176.74
04:51:41|29177.61
04:51:42|29177.8
04:51:43|29177.8
04:51:44|29177.49
04:51:45|29177.6
04:51:46|29177.6
04:51:47|29177.53
04:51:48|29177.55
04:51:49|29176.66
04:51:50|29177.69
04:51:51|29176.81
04:51:52|29177.7
04:51:53|29177.7
04:51:54|29177.7
04:51:55|29177.7
04:51:56|29177.78
04:51:57|29177.78
04:51:58|29177.78
04:51:59|29177.8
04:52:00|29173.78
04:52:01|29173.31
04:52:02|29172.95
04:52:03|29172.91
04:52:04|29172.32
04:52:05|29173.55
04:52:06|29172.08
04:52:07|29172.8
04:52:08|29173.13
04:52:09|29173.57
04:52:10|29173.7
04:52:11|29173.96
04:52:12|29173.58
04:52:13|29173.58
04:52:15|29174.
04:52:15|29174.
04:52:16|29174.
04:52:17|29174.
04:52:19|29172.5
04:52:20|29173.63
04:52:21|29172.68
04:52:22|29173.
04:52:23|29173.
04:52:24|29173.
04:52:24|29173.
04:52:26|29172.81
04:52:27|29172.47
04:52:28|29172.47
04:52:29|29172.97
04:52:30|29172.59
04:52:31|29172.51
04:52:32|29172.51
04:52:33|29172.49
04:52:35|29172.99
04:52:35|29172.9
04:52:37|29172.
04:52:37|29172.
04:52:38|29172.66
04:52:39|29173.29
04:52:41|29173.62
04:52:42|29172.44
04:52:42|29171.91
04:52:43|29172.65
04:52:44|29172.28
04:52:45|29172.28
04:52:46|29172.04
04:52:47|29172.04
04:52:49|29172.63
04:52:49|29172.63
04:52:50|29172.63
04:52:52|29172.63
04:52:53|29172.33
04:52:53|29172.83
04:52:55|29172.83
04:52:55|29172.83
04:52:56|29171.78
04:52:57|29171.78
04:52:59|29172.59
04:53:00|29172.44
04:53:00|29172.7
04:53:01|29172.44
04:53:03|29172.38
04:53:03|29173.11
04:53:04|29173.11
04:53:06|29172.45
04:53:07|29172.45
04:53:08|29172.45
04:53:09|29172.46
04:53:10|29172.34
04:53:11|29171.2
04:53:12|29171.54
04:53:13|29171.01
04:53:14|29171.24
04:53:16|29170.78
04:53:17|29171.21
04:53:17|29171.17
04:53:19|29171.21
04:53:19|29172.
04:53:21|29171.83
04:53:21|29171.84
04:53:23|29172.33
04:53:23|29171.53
04:53:25|29171.51
04:53:26|29172.
04:53:27|29171.73
04:53:29|29171.5
04:53:30|29172.1
04:53:30|29170.89
04:53:31|29170.49
04:53:32|29170.
04:53:33|29170.32
04:53:35|29170.26
04:53:35|29170.42
04:53:36|29169.62
04:53:37|29169.69
04:53:38|29169.79
04:53:39|29169.79
04:53:40|29169.97
04:53:41|29170.16
04:53:42|29170.25
04:53:43|29172.13
04:53:44|29172.13
04:53:46|29172.13
04:53:46|29171.63
04:53:47|29171.63
04:53:48|29172.1
04:53:49|29171.76
04:53:50|29171.63
04:53:51|29171.01
04:53:52|29171.
04:53:53|29170.57
04:53:54|29170.57
04:53:55|29170.57
04:53:56|29170.57
04:53:57|29171.17
04:53:58|29171.17
04:53:59|29170.86
04:54:00|29174.61
04:54:01|29173.73
04:54:03|29173.
04:54:03|29173.01
04:54:05|29173.69
04:54:06|29173.64
04:54:07|29169.85
04:54:07|29168.08
04:54:08|29168.08
04:54:09|29168.66
04:54:11|29169.32
04:54:11|29169.34
04:54:12|29169.7
04:54:14|29169.13
04:54:14|29170.85
04:54:16|29170.
04:54:17|29169.06
04:54:18|29169.39
04:54:19|29169.39
04:54:20|29169.88
04:54:21|29170.04
04:54:22|29170.13
04:54:23|29170.13
04:54:24|29170.19
04:54:26|29170.1
04:54:26|29170.32
04:54:27|29170.32
04:54:29|29170.31
04:54:30|29170.31
04:54:31|29170.69
04:54:32|29170.19
04:54:33|29170.61
04:54:34|29170.6
04:54:35|29170.6
04:54:36|29170.6
04:54:37|29170.61
04:54:38|29170.02
04:54:39|29170.03
04:54:40|29170.03
04:54:41|29170.61
04:54:42|29170.61
04:54:43|29170.61
04:54:44|29170.61
04:54:45|29170.61
04:54:46|29169.83
04:54:47|29169.83
04:54:48|29169.83
04:54:49|29170.62
04:54:50|29170.59
04:54:51|29170.63
04:54:52|29169.98
04:54:53|29169.91
04:54:54|29169.92
04:54:55|29169.81
04:54:56|29169.69
04:54:58|29169.88
04:54:58|29169.67
04:54:59|29167.87
04:55:00|29168.56
04:55:02|29169.69
04:55:03|29169.68
04:55:03|29170.32
04:55:05|29169.93
04:55:06|29169.55
04:55:07|29170.17
04:55:08|29170.
04:55:08|29170.12
04:55:10|29169.01
04:55:11|29169.02
04:55:12|29169.32
04:55:13|29169.56
04:55:14|29169.97
04:55:15|29169.97
04:55:16|29169.08
04:55:18|29169.73
04:55:18|29169.73
04:55:19|29169.43
04:55:20|29169.43
04:55:21|29169.92
04:55:22|29169.94
04:55:23|29169.7
04:55:24|29169.98
04:55:25|29169.61
04:55:26|29169.45
04:55:28|29170.96
04:55:29|29170.93
04:55:30|29170.42
04:55:31|29170.76
04:55:31|29170.43
04:55:33|29170.16
04:55:34|29170.55
04:55:35|29170.56
04:55:37|29170.2
04:55:37|29170.2
04:55:38|29170.43
04:55:40|29170.54
04:55:40|29170.76
04:55:41|29171.2
04:55:42|29171.19
04:55:43|29171.32
04:55:44|29171.32
04:55:45|29171.1
04:55:46|29171.1
04:55:47|29170.85
04:55:48|29170.85
04:55:49|29170.85
04:55:50|29171.34
04:55:51|29171.34
04:55:52|29170.61
04:55:53|29170.72
04:55:54|29171.15
04:55:55|29171.16
04:55:56|29171.16
04:55:57|29171.15
04:55:58|29171.15
04:55:59|29171.15
04:56:00|29171.28
04:56:01|29171.15
04:56:02|29171.24
04:56:03|29171.24
04:56:04|29171.25
04:56:06|29171.25
04:56:06|29171.25
04:56:08|29171.25
04:56:09|29169.93
04:56:09|29169.79
04:56:10|29169.97
04:56:11|29170.37
04:56:12|29170.3
04:56:14|29170.91
04:56:15|29170.91
04:56:15|29170.91
04:56:17|29169.99
04:56:18|29169.99
04:56:19|29169.89
04:56:20|29169.89
04:56:21|29169.89
04:56:22|29169.89
04:56:23|29169.69
04:56:24|29170.
04:56:25|29169.9
04:56:26|29169.52
04:56:27|29169.52
04:56:28|29169.52
04:56:30|29169.52
04:56:30|29169.23
04:56:31|29169.64
04:56:32|29169.8
04:56:33|29170.
04:56:34|29170.
04:56:35|29170.
04:56:36|29170.
04:56:37|29170.52
04:56:38|29170.
04:56:39|29170.28
04:56:40|29170.84
04:56:41|29170.84
04:56:42|29170.55
04:56:43|29170.42
04:56:44|29170.61
04:56:46|29171.09
04:56:46|29171.09
04:56:47|29171.27
04:56:48|29170.83
04:56:49|29171.07
04:56:51|29170.73
04:56:51|29171.01
04:56:52|29170.21
04:56:53|29170.21
04:56:54|29171.15
04:56:55|29171.18
04:56:56|29171.
04:56:57|29171.
04:56:58|29171.16
04:56:59|29171.16
04:57:01|29171.27
04:57:01|29171.55
04:57:02|29171.27
04:57:03|29171.1
04:57:04|29171.1
04:57:06|29170.63
04:57:06|29171.19
04:57:07|29171.19
04:57:08|29171.22
04:57:09|29170.58
04:57:10|29170.87
04:57:11|29170.87
04:57:12|29170.87
04:57:13|29170.87
04:57:14|29170.87
04:57:15|29170.56
04:57:17|29170.56
04:57:17|29170.56
04:57:19|29171.84
04:57:19|29170.85
04:57:21|29171.27
04:57:22|29171.25
04:57:23|29170.6
04:57:24|29170.6
04:57:25|29170.6
04:57:26|29170.6
04:57:27|29171.31
04:57:28|29171.31
04:57:30|29170.6
04:57:30|29171.26
04:57:31|29170.71
04:57:33|29170.7
04:57:34|29170.61
04:57:35|29171.58
04:57:36|29171.34
04:57:36|29171.34
04:57:38|29170.59
04:57:39|29170.59
04:57:40|29170.59
04:57:41|29170.8
04:57:42|29170.8
04:57:43|29171.
04:57:44|29171.14
04:57:45|29171.18
04:57:46|29170.84
04:57:47|29170.84
04:57:48|29170.48
04:57:49|29170.48
04:57:50|29170.48
04:57:51|29170.
04:57:52|29170.02
04:57:53|29170.12
04:57:54|29170.
04:57:55|29170.
04:57:56|29170.
04:57:57|29170.
04:57:58|29170.
04:57:59|29170.62
04:58:00|29170.72
04:58:01|29169.89
04:58:02|29169.98
04:58:03|29170.01
04:58:04|29170.09
04:58:05|29170.09
04:58:06|29170.36
04:58:07|29170.51
04:58:08|29170.73
04:58:09|29170.77
04:58:10|29170.77
04:58:11|29171.16
04:58:12|29174.01
04:58:13|29173.44
04:58:14|29172.95
04:58:15|29174.01
04:58:16|29174.02
04:58:17|29174.05
04:58:18|29174.69
04:58:20|29174.68
04:58:21|29174.6
04:58:21|29174.68
04:58:23|29174.37
04:58:24|29174.66
04:58:25|29173.91
04:58:26|29174.56
04:58:27|29174.56
04:58:28|29174.66
04:58:29|29174.69
04:58:30|29174.69
04:58:31|29173.83
04:58:32|29173.55
04:58:33|29173.55
04:58:34|29173.47
04:58:35|29173.81
04:58:36|29173.89
04:58:37|29173.89
04:58:38|29173.47
04:58:39|29174.43
04:58:40|29173.49
04:58:41|29174.47
04:58:42|29174.46
04:58:43|29174.36
04:58:44|29174.01
04:58:45|29174.01
04:58:46|29173.54
04:58:47|29173.54
04:58:48|29173.54
04:58:49|29174.24
04:58:50|29174.48
04:58:51|29174.48
04:58:52|29174.2
04:58:54|29175.09
04:58:54|29175.92
04:58:55|29175.02
04:58:56|29175.6
04:58:58|29175.36
04:58:58|29175.36
04:59:00|29175.6
04:59:01|29175.84
04:59:01|29176.
04:59:02|29175.76
04:59:03|29175.97
04:59:04|29175.98
04:59:06|29175.98
04:59:06|29175.98
04:59:07|29173.78
04:59:08|29173.89
04:59:10|29174.34
04:59:11|29174.78
04:59:12|29174.15
04:59:13|29174.21
04:59:14|29174.
04:59:15|29173.99
04:59:16|29173.99
04:59:17|29173.99
04:59:18|29173.99
04:59:19|29173.34
04:59:20|29171.38
04:59:21|29172.15
04:59:22|29172.78
04:59:24|29172.78
04:59:24|29172.23
04:59:26|29172.21
04:59:26|29173.14
04:59:28|29173.14
04:59:28|29173.14
04:59:30|29172.96
04:59:31|29172.13
04:59:32|29172.12
04:59:33|29172.12
04:59:33|29172.12
04:59:35|29172.12
04:59:36|29172.03
04:59:37|29170.99
04:59:38|29172.85
04:59:39|29172.02
04:59:40|29173.61
04:59:41|29173.59
04:59:42|29173.16
04:59:42|29173.16
04:59:44|29174.57
04:59:45|29174.37
04:59:46|29174.37
04:59:47|29174.37
04:59:47|29174.57
04:59:49|29175.
04:59:50|29175.27
04:59:50|29174.03
04:59:52|29174.54
04:59:52|29174.34
04:59:54|29174.
04:59:55|29174.
04:59:56|29173.98
04:59:57|29173.98
04:59:58|29171.29
04:59:58|29170.93
05:00:00|29171.38
05:00:00|29170.42
05:00:02|29170.37
05:00:03|29170.28
05:00:04|29171.
05:00:05|29171.61
05:00:06|29172.87
05:00:08|29172.02
05:00:08|29172.82
05:00:09|29172.82
05:00:10|29172.06
05:00:11|29172.46
05:00:13|29174.51
05:00:13|29173.83
05:00:14|29173.96
05:00:15|29174.12
05:00:16|29173.9
05:00:17|29174.12
05:00:19|29174.95
05:00:20|29173.59
05:00:21|29174.86
05:00:22|29174.53
05:00:24|29173.38
05:00:25|29173.22
05:00:26|29172.58
05:00:27|29172.58
05:00:28|29172.58
05:00:29|29172.07
05:00:30|29171.61
05:00:31|29172.03
05:00:32|29171.82
05:00:34|29172.24
05:00:34|29172.24
05:00:35|29172.24
05:00:36|29172.01
05:00:37|29171.61
05:00:38|29171.61
05:00:40|29172.49
05:00:40|29172.35
05:00:41|29172.35
05:00:42|29171.64
05:00:43|29172.32
05:00:44|29172.32
05:00:45|29172.18
05:00:46|29172.18
05:00:47|29171.76
05:00:48|29171.76
05:00:49|29172.33
05:00:51|29172.42
05:00:51|29172.76
05:00:52|29171.93
05:00:54|29173.2
05:00:54|29172.97
05:00:56|29172.23
05:00:57|29172.13
05:00:58|29172.
05:00:59|29172.74
05:01:00|29172.
05:01:01|29172.
05:01:01|29171.62
05:01:03|29171.65
05:01:04|29170.61
05:01:05|29170.82
05:01:06|29170.88
05:01:06|29165.76
05:01:08|29166.04
05:01:09|29165.74
05:01:09|29164.57
05:01:11|29165.42
05:01:12|29166.99
05:01:13|29166.97
05:01:13|29166.97
05:01:14|29166.25
05:01:16|29166.84
05:01:17|29166.25
05:01:18|29166.72
05:01:19|29166.25
05:01:20|29165.61
05:01:21|29164.68
05:01:21|29164.75
05:01:23|29166.28
05:01:23|29166.86
05:01:25|29166.85
05:01:25|29167.05
05:01:27|29167.05
05:01:28|29166.34
05:01:29|29166.
05:01:29|29166.
05:01:31|29165.97
05:01:33|29166.32
05:01:33|29166.59
05:01:34|29166.59
05:01:35|29166.56
05:01:36|29166.56
05:01:37|29166.
05:01:38|29165.24
05:01:40|29165.93
05:01:40|29165.36
05:01:41|29165.36
05:01:42|29165.36
05:01:43|29165.31
05:01:44|29164.6
05:01:45|29165.21
05:01:46|29165.51
05:01:47|29165.3
05:01:48|29165.3
05:01:49|29165.76
05:01:50|29165.02
05:01:51|29165.28
05:01:52|29163.36
05:01:53|29163.74
05:01:54|29163.91
05:01:55|29165.13
05:01:56|29164.68
05:01:57|29164.36
05:01:58|29163.34
05:01:59|29163.14
05:02:00|29164.2
05:02:01|29164.49
05:02:02|29164.21
05:02:03|29164.35
05:02:04|29164.98
05:02:05|29165.05
05:02:06|29164.22
05:02:07|29165.15
05:02:09|29165.3
05:02:09|29164.58
05:02:10|29164.94
05:02:12|29164.88
05:02:12|29164.33
05:02:13|29164.33
05:02:14|29164.33
05:02:15|29163.51
05:02:17|29164.42
05:02:17|29163.44
05:02:19|29163.77
05:02:19|29163.91
05:02:21|29163.3
05:02:22|29162.78
05:02:23|29163.51
05:02:24|29163.51
05:02:25|29163.14
05:02:26|29163.14
05:02:27|29162.07
05:02:27|29162.63
05:02:29|29162.01
05:02:30|29161.92
05:02:31|29162.
05:02:32|29162.11
05:02:33|29162.11
05:02:34|29161.62
05:02:35|29161.84
05:02:36|29162.59
05:02:37|29161.95
05:02:38|29162.6
05:02:39|29162.87
05:02:40|29161.03
05:02:41|29161.37
05:02:42|29161.03
05:02:44|29159.25
05:02:44|29160.56
05:02:45|29160.39
05:02:46|29160.
05:02:47|29161.44
05:02:48|29160.46
05:02:49|29161.73
05:02:52|29161.61
05:02:53|29161.21
05:02:54|29161.25
05:02:55|29162.
05:02:56|29161.54
05:02:57|29160.77
05:02:58|29160.27
05:02:59|29160.86
05:03:01|29164.45
05:03:01|29164.98
05:03:02|29164.
05:03:03|29163.66
05:03:04|29163.03
05:03:05|29163.33
05:03:06|29162.55
05:03:07|29159.32
05:03:08|29159.
05:03:09|29158.87
05:03:10|29159.16
05:03:11|29159.15
05:03:12|29159.56
05:03:13|29160.11
05:03:14|29160.19
05:03:15|29160.67
05:03:16|29160.67
05:03:17|29160.67
05:03:18|29160.67
05:03:19|29159.65
05:03:20|29159.01
05:03:21|29159.27
05:03:22|29159.
05:03:24|29158.99
05:03:25|29159.42
05:03:26|29160.19
05:03:27|29159.31
05:03:28|29159.06
05:03:29|29158.33
05:03:30|29158.
05:03:31|29159.62
05:03:32|29158.96
05:03:32|29158.95
05:03:34|29160.19
05:03:35|29159.97
05:03:36|29159.33
05:03:37|29159.33
05:03:38|29159.33
05:03:39|29159.
05:03:40|29159.
05:03:41|29159.
05:03:42|29160.05
05:03:43|29160.
05:03:44|29160.
05:03:45|29159.62
05:03:46|29160.07
05:03:47|29160.29
05:03:48|29160.23
05:03:49|29160.22
05:03:50|29160.27
05:03:51|29160.8
05:03:52|29161.01
05:03:53|29163.77
05:03:54|29163.86
05:03:55|29162.47
05:03:56|29162.23
05:03:57|29163.65
05:03:58|29163.6
05:03:59|29163.78
05:04:00|29164.
05:04:01|29163.58
05:04:02|29160.12
05:04:03|29160.84
05:04:04|29160.84
05:04:05|29160.94
05:04:06|29161.31
05:04:07|29160.35
05:04:08|29160.
05:04:09|29160.
05:04:10|29160.03
05:04:11|29159.83
05:04:12|29159.83
05:04:13|29159.83
05:04:14|29160.66
05:04:15|29160.68
05:04:16|29160.58
05:04:17|29159.43
05:04:18|29160.46
05:04:19|29160.
05:04:20|29160.32
05:04:21|29159.99
05:04:23|29159.99
05:04:23|29159.47
05:04:24|29159.72
05:04:25|29160.16
05:04:26|29160.14
05:04:28|29159.83
05:04:29|29160.
05:04:30|29160.18
05:04:30|29158.89
05:04:31|29159.53
05:04:32|29159.26
05:04:34|29160.05
05:04:35|29159.64
05:04:36|29159.88
05:04:37|29159.88
05:04:38|29159.36
05:04:40|29159.47
05:04:40|29159.47
05:04:41|29159.47
05:04:42|29159.15
05:04:43|29159.16
05:04:44|29158.82
05:04:45|29159.59
05:04:46|29159.59
05:04:47|29159.59
05:04:49|29159.97
05:04:49|29160.
05:04:50|29159.
05:04:51|29159.96
05:04:52|29159.95
05:04:53|29159.99
05:04:55|29159.99
05:04:56|29159.21
05:04:57|29159.21
05:04:57|29159.31
05:04:58|29159.53
05:05:00|29159.53
05:05:00|29161.93
05:05:01|29161.22
05:05:02|29161.25
05:05:04|29161.83
05:05:05|29161.63
05:05:06|29161.05
05:05:07|29161.66
05:05:08|29161.66
05:05:09|29159.85
05:05:10|29159.06
05:05:11|29159.04
05:05:12|29158.08
05:05:13|29158.52
05:05:14|29158.6
05:05:15|29160.
05:05:16|29160.2
05:05:17|29159.5
05:05:18|29159.35
05:05:19|29159.35
05:05:20|29159.35
05:05:21|29159.
05:05:22|29159.71
05:05:23|29158.98
05:05:24|29160.68
05:05:25|29160.58
05:05:27|29160.09
05:05:27|29160.09
05:05:29|29160.09
05:05:29|29159.79
05:05:30|29159.88
05:05:31|29160.16
05:05:32|29159.76
05:05:34|29159.72
05:05:35|29159.18
05:05:36|29159.99
05:05:37|29159.17
05:05:38|29159.17
05:05:40|29159.17
05:05:41|29159.19
05:05:41|29159.17
05:05:43|29160.3
05:05:43|29160.88
05:05:45|29160.44
05:05:46|29161.05
05:05:46|29160.31
05:05:47|29161.59
05:05:49|29161.59
05:05:50|29161.05
05:05:50|29161.91
05:05:51|29161.42
05:05:53|29161.52
05:05:54|29161.15
05:05:55|29161.51
05:05:56|29161.51
05:05:57|29161.78
05:05:58|29161.78
05:05:59|29161.78
05:05:59|29161.17
05:06:01|29160.99
05:06:02|29160.75
05:06:03|29161.73
05:06:04|29161.73
05:06:05|29161.35
05:06:06|29161.35
05:06:07|29161.7
05:06:08|29161.55
05:06:09|29161.55
05:06:10|29161.55
05:06:11|29161.85
05:06:12|29162.02
05:06:13|29162.19
05:06:14|29164.73
05:06:15|29163.02
05:06:16|29163.55
05:06:17|29163.42
05:06:18|29163.51
05:06:19|29163.71
05:06:20|29163.98
05:06:21|29163.62
05:06:22|29163.62
05:06:23|29163.41
05:06:24|29163.58
05:06:25|29162.4
05:06:26|29163.76
05:06:27|29163.97
05:06:28|29163.96
05:06:29|29163.7
05:06:30|29163.05
05:06:31|29163.05
05:06:32|29163.93
05:06:33|29163.57
05:06:34|29163.57
05:06:35|29163.57
05:06:37|29163.66
05:06:37|29163.66
05:06:38|29166.02
05:06:39|29165.41
05:06:40|29164.94
05:06:41|29165.84
05:06:42|29165.79
05:06:43|29165.49
05:06:44|29165.09
05:06:45|29165.09
05:06:46|29165.35
05:06:47|29165.34
05:06:48|29165.76
05:06:49|29164.81
05:06:50|29164.
05:06:51|29164.21
05:06:52|29164.
05:06:53|29164.72
05:06:54|29164.99
05:06:55|29164.99
05:06:56|29164.99
05:06:57|29164.99
05:06:58|29164.99
05:06:59|29164.89
05:07:00|29164.93
05:07:02|29164.95
05:07:02|29164.
05:07:03|29164.12
05:07:04|29164.12
05:07:06|29164.5
05:07:06|29164.46
05:07:08|29164.46
05:07:08|29164.39
05:07:10|29164.31
05:07:11|29163.79
05:07:12|29163.79
05:07:13|29164.08
05:07:14|29166.12
05:07:15|29166.1
05:07:16|29166.36
05:07:17|29166.25
05:07:18|29166.39
05:07:19|29166.58
05:07:20|29166.58
05:07:21|29165.65
05:07:22|29165.65
05:07:23|29165.65
05:07:24|29165.65
05:07:25|29161.29
05:07:26|29160.73
05:07:27|29161.08
05:07:29|29160.82
05:07:30|29160.68
05:07:31|29160.68
05:07:31|29160.29
05:07:33|29159.84
05:07:33|29160.87
05:07:35|29160.4
05:07:36|29160.4
05:07:37|29159.73
05:07:38|29158.95
05:07:39|29159.74
05:07:40|29159.74
05:07:41|29158.2
05:07:43|29159.44
05:07:43|29159.44
05:07:44|29159.43
05:07:46|29158.75
05:07:46|29158.75
05:07:48|29154.89
05:07:49|29154.86
05:07:49|29156.05
05:07:51|29155.39
05:07:51|29155.27
05:07:52|29156.18
05:07:54|29156.18
05:07:54|29155.79
05:07:56|29156.36
05:07:57|29155.28
05:07:57|29155.28
05:07:59|29156.
05:07:59|29155.
05:08:00|29155.97
05:08:02|29155.33
05:08:02|29155.32
05:08:03|29155.85
05:08:05|29155.18
05:08:05|29155.07
05:08:07|29153.55
05:08:07|29155.53
05:08:08|29154.53
05:08:09|29155.04
05:08:10|29154.52
05:08:11|29154.52
05:08:12|29150.98
05:08:14|29150.98
05:08:15|29151.59
05:08:16|29151.69
05:08:16|29151.06
05:08:18|29151.94
05:08:18|29151.42
05:08:19|29151.4
05:08:20|29151.99
05:08:21|29151.41
05:08:23|29151.36
05:08:23|29150.83
05:08:24|29149.34
05:08:25|29150.69
05:08:27|29150.53
05:08:27|29150.
05:08:29|29150.01
05:08:30|29150.
05:08:31|29150.35
05:08:32|29150.43
05:08:33|29150.43
05:08:34|29152.07
05:08:36|29151.28
05:08:36|29152.18
05:08:38|29153.06
05:08:39|29152.41
05:08:40|29152.41
05:08:41|29152.62
05:08:42|29153.28
05:08:43|29153.69
05:08:44|29153.73
05:08:45|29152.67
05:08:46|29153.25
05:08:47|29152.59
05:08:48|29150.17
05:08:49|29151.07
05:08:50|29151.08
05:08:51|29151.46
05:08:52|29151.46
05:08:53|29151.11
05:08:54|29151.38
05:08:55|29151.5
05:08:56|29151.21
05:08:57|29151.24
05:08:58|29150.29
05:08:59|29150.32
05:09:00|29151.28
05:09:01|29150.84
05:09:02|29151.27
05:09:03|29150.8
05:09:04|29150.8
05:09:05|29150.55
05:09:06|29150.01
05:09:07|29150.99
05:09:08|29150.3
05:09:09|29150.79
05:09:10|29150.79
05:09:11|29150.54
05:09:12|29150.42
05:09:13|29150.64
05:09:14|29150.64
05:09:15|29150.64
05:09:16|29150.47
05:09:18|29150.47
05:09:18|29151.42
05:09:19|29152.04
05:09:20|29152.99
05:09:21|29152.5
05:09:23|29151.97
05:09:23|29151.77
05:09:24|29151.77
05:09:25|29151.77
05:09:26|29150.55
05:09:27|29150.78
05:09:28|29150.06
05:09:30|29150.
05:09:31|29150.
05:09:32|29150.13
05:09:33|29150.13
05:09:34|29149.25
05:09:36|29149.25
05:09:37|29149.25
05:09:38|29148.86
05:09:39|29148.86
05:09:40|29149.51
05:09:41|29149.
05:09:42|29149.41
05:09:43|29149.41
05:09:44|29149.41
05:09:45|29149.87
05:09:46|29146.8
05:09:46|29146.62
05:09:48|29146.59
05:09:48|29146.58
05:09:50|29147.46
05:09:50|29148.1
05:09:52|29148.59
05:09:53|29148.53
05:09:54|29149.
05:09:55|29148.52
05:09:56|29148.32
05:09:57|29148.01
05:09:58|29148.01
05:09:59|29149.5
05:10:00|29149.8
05:10:01|29149.65
05:10:02|29149.41
05:10:04|29149.98
05:10:04|29149.
05:10:05|29149.89
05:10:06|29149.53
05:10:08|29149.
05:10:08|29149.88
05:10:09|29149.88
05:10:11|29150.1
05:10:12|29149.01
05:10:13|29147.89
05:10:14|29147.37
05:10:15|29147.37
05:10:15|29147.37
05:10:17|29147.97
05:10:18|29147.99
05:10:19|29147.98
05:10:20|29147.67
05:10:21|29147.98
05:10:22|29147.98
05:10:22|29147.98
05:10:24|29147.89
05:10:25|29147.89
05:10:25|29147.89
05:10:27|29147.86
05:10:28|29149.45
05:10:29|29149.19
05:10:29|29148.19
05:10:31|29148.3
05:10:32|29148.97
05:10:33|29149.26
05:10:34|29149.24
05:10:35|29149.28
05:10:36|29149.28
05:10:37|29148.69
05:10:38|29147.7
05:10:39|29147.7
05:10:40|29147.85
05:10:41|29148.14
05:10:42|29148.51
05:10:43|29148.51
05:10:44|29148.97
05:10:45|29149.
05:10:46|29149.06
05:10:47|29148.04
05:10:48|29149.25
05:10:49|29148.42
05:10:51|29149.24
05:10:51|29150.38
05:10:52|29149.36
05:10:53|29150.34
05:10:54|29149.9
05:10:55|29149.38
05:10:56|29149.4
05:10:57|29150.
05:10:58|29149.94
05:10:59|29150.34
05:11:00|29149.94
05:11:01|29149.69
05:11:02|29149.51
05:11:03|29149.32
05:11:04|29149.33
05:11:05|29149.33
05:11:07|29149.34
05:11:07|29149.34
05:11:08|29148.85
05:11:09|29149.22
05:11:10|29149.24
05:11:11|29150.
05:11:12|29149.01
05:11:13|29149.54
05:11:14|29149.24
05:11:15|29149.09
05:11:16|29149.09
05:11:17|29149.09
05:11:18|29148.54
05:11:19|29148.04
05:11:20|29148.52
05:11:21|29148.5
05:11:22|29148.95
05:11:23|29148.95
05:11:24|29148.05
05:11:25|29146.81
05:11:26|29146.87
05:11:28|29147.44
05:11:28|29146.69
05:11:29|29146.84
05:11:30|29146.15
05:11:32|29146.13
05:11:33|29146.01
05:11:34|29145.47
05:11:35|29145.46
05:11:36|29145.99
05:11:37|29145.06
05:11:39|29145.69
05:11:39|29145.69
05:11:40|29143.87
05:11:41|29144.05
05:11:42|29144.01
05:11:43|29144.
05:11:44|29144.67
05:11:45|29144.08
05:11:46|29144.14
05:11:48|29144.14
05:11:49|29143.61
05:11:49|29144.7
05:11:50|29144.79
05:11:52|29144.55
05:11:52|29145.44
05:11:54|29144.35
05:11:55|29144.35
05:11:56|29144.22
05:11:56|29144.49
05:11:57|29144.49
05:11:59|29143.53
05:11:59|29144.63
05:12:01|29142.32
05:12:02|29143.54
05:12:02|29142.91
05:12:04|29142.45
05:12:05|29142.67
05:12:05|29142.77
05:12:07|29143.
05:12:08|29142.31
05:12:09|29142.47
05:12:09|29142.74
05:12:11|29141.74
05:12:12|29141.99
05:12:13|29142.15
05:12:14|29142.15
05:12:15|29141.8
05:12:15|29142.
05:12:17|29142.55
05:12:18|29142.81
05:12:19|29142.81
05:12:20|29142.61
05:12:21|29142.61
05:12:22|29141.71
05:12:23|29140.24
05:12:24|29140.24
05:12:25|29140.77
05:12:26|29140.77
05:12:27|29141.
05:12:28|29139.38
05:12:29|29140.74
05:12:30|29139.06
05:12:31|29139.95
05:12:32|29139.03
05:12:33|29139.15
05:12:34|29139.98
05:12:35|29139.07
05:12:36|29139.94
05:12:37|29140.
05:12:38|29140.01
05:12:40|29140.14
05:12:40|29138.54
05:12:41|29138.36
05:12:43|29137.71
05:12:44|29138.52
05:12:45|29138.
05:12:46|29138.92
05:12:47|29137.99
05:12:48|29137.67
05:12:48|29137.99
05:12:49|29137.36
05:12:51|29138.31
05:12:51|29137.
05:12:53|29136.85
05:12:53|29138.1
05:12:55|29139.31
05:12:56|29139.31
05:12:57|29141.9
05:12:58|29142.
05:12:59|29141.4
05:13:00|29142.74
05:13:01|29143.15
05:13:02|29144.05
05:13:03|29142.86
05:13:04|29142.65
05:13:05|29143.1
05:13:06|29142.88
05:13:06|29142.88
05:13:08|29142.32
05:13:08|29142.32
05:13:10|29143.05
05:13:11|29142.56
05:13:12|29148.95
05:13:13|29147.42
05:13:13|29146.1
05:13:15|29146.1
05:13:15|29146.1
05:13:17|29146.
05:13:17|29146.99
05:13:19|29146.
05:13:20|29147.16
05:13:22|29145.83
05:13:23|29146.21
05:13:24|29146.21
05:13:25|29147.
05:13:26|29147.62
05:13:27|29146.3
05:13:28|29147.73
05:13:29|29148.59
05:13:29|29149.15
05:13:31|29149.27
05:13:32|29149.62
05:13:33|29147.
05:13:34|29148.71
05:13:35|29149.12
05:13:37|29148.47
05:13:37|29150.96
05:13:38|29149.53
05:13:39|29154.42
05:13:40|29154.
05:13:41|29153.07
05:13:42|29153.02
05:13:44|29153.02
05:13:44|29153.02
05:13:45|29153.02
05:13:47|29152.52
05:13:48|29153.07
05:13:49|29153.26
05:13:50|29153.08
05:13:51|29153.08
05:13:52|29151.05
05:13:53|29150.57
05:13:53|29150.57
05:13:54|29150.88
05:13:55|29151.99
05:13:56|29152.05
05:13:58|29152.04
05:13:59|29152.5
05:14:00|29152.5
05:14:00|29152.59
05:14:02|29152.98
05:14:02|29152.53
05:14:04|29153.59
05:14:05|29153.71
05:14:06|29153.61
05:14:06|29153.6
05:14:08|29153.58
05:14:08|29153.62
05:14:10|29153.31
05:14:11|29152.77
05:14:11|29153.04
05:14:13|29152.93
05:14:14|29152.28
05:14:15|29152.35
05:14:16|29152.02
05:14:16|29152.02
05:14:17|29152.59
05:14:19|29152.88
05:14:20|29152.98
05:14:21|29152.98
05:14:21|29152.42
05:14:22|29152.5
05:14:24|29152.2
05:14:24|29151.92
05:14:26|29152.
05:14:27|29152.
05:14:28|29152.
05:14:29|29152.
05:14:29|29151.73
05:14:31|29151.01
05:14:32|29151.63
05:14:33|29151.97
05:14:34|29151.97
05:14:35|29151.97
05:14:36|29152.
05:14:37|29151.12
05:14:38|29151.05
05:14:40|29151.64
05:14:40|29151.64
05:14:42|29152.22
05:14:43|29151.49
05:14:43|29151.49
05:14:45|29152.1
05:14:46|29151.49
05:14:47|29150.69
05:14:47|29151.58
05:14:49|29150.83
05:14:50|29150.83
05:14:51|29150.8
05:14:52|29149.73
05:14:53|29150.43
05:14:54|29150.43
05:14:56|29150.43
05:14:56|29150.43
05:14:57|29146.77
05:14:58|29146.47
05:14:59|29148.46
05:15:00|29148.83
05:15:01|29148.1
05:15:02|29148.39
05:15:03|29147.36
05:15:04|29148.2
05:15:05|29148.2
05:15:06|29148.3
05:15:07|29148.32
05:15:08|29148.16
05:15:09|29148.16
05:15:10|29148.32
05:15:11|29148.32
05:15:12|29149.65
05:15:13|29149.69
05:15:14|29148.67
05:15:15|29149.38
05:15:16|29148.66
05:15:17|29148.66
05:15:18|29148.01
05:15:19|29148.1
05:15:20|29148.25
05:15:21|29148.79
05:15:23|29148.25
05:15:23|29148.2
05:15:25|29147.99
05:15:26|29148.19
05:15:27|29147.54
05:15:28|29147.66
05:15:29|29147.66
05:15:30|29147.66
05:15:31|29146.63
05:15:32|29146.53
05:15:33|29145.92
05:15:34|29146.36
05:15:35|29146.36
05:15:36|29142.88
05:15:37|29143.89
05:15:38|29143.78
05:15:39|29144.77
05:15:40|29144.36
05:15:41|29144.22
05:15:43|29144.93
05:15:43|29145.34
05:15:44|29144.31
05:15:45|29144.32
05:15:46|29144.32
05:15:47|29144.51
05:15:48|29144.29
05:15:49|29143.64
05:15:50|29144.96
05:15:51|29145.36
05:15:52|29144.35
05:15:53|29144.04
05:15:54|29144.04
05:15:55|29144.04
05:15:57|29144.76
05:15:57|29144.76
05:15:58|29144.7
05:16:00|29144.63
05:16:00|29144.54
05:16:02|29143.94
05:16:03|29146.91
05:16:04|29147.42
05:16:05|29147.18
05:16:05|29148.17
05:16:07|29147.45
05:16:08|29147.45
05:16:10|29147.34
05:16:10|29146.7
05:16:11|29147.78
05:16:12|29147.35
05:16:13|29148.
05:16:14|29148.34
05:16:15|29148.
05:16:16|29148.
05:16:17|29148.
05:16:18|29147.98
05:16:19|29147.98
05:16:20|29147.64
05:16:21|29147.64
05:16:22|29147.85
05:16:23|29147.85
05:16:24|29147.96
05:16:25|29147.87
05:16:26|29147.35
05:16:27|29147.35
05:16:29|29147.35
05:16:30|29147.65
05:16:31|29147.61
05:16:31|29147.64
05:16:32|29148.12
05:16:34|29148.2
05:16:35|29147.65
05:16:35|29147.98
05:16:37|29147.98
05:16:38|29147.87
05:16:38|29147.01
05:16:40|29147.02
05:16:41|29146.91
05:16:43|29147.27
05:16:43|29147.27
05:16:45|29147.
05:16:46|29147.82
05:16:46|29147.56
05:16:48|29147.96
05:16:48|29148.58
05:16:49|29148.81
05:16:51|29148.99
05:16:52|29149.84
05:16:52|29149.33
05:16:53|29150.22
05:16:55|29150.22
05:16:56|29149.28
05:16:56|29149.79
05:16:57|29149.99
05:16:59|29149.88
05:16:59|29149.86
05:17:00|29150.3
05:17:02|29150.74
05:17:02|29150.71
05:17:04|29151.34
05:17:05|29150.49
05:17:05|29150.5
05:17:07|29149.
05:17:07|29148.31
05:17:08|29148.78
05:17:10|29148.49
05:17:11|29148.12
05:17:12|29148.12
05:17:13|29148.11
05:17:14|29148.11
05:17:14|29147.67
05:17:16|29148.13
05:17:16|29147.35
05:17:17|29147.78
05:17:19|29147.42
05:17:20|29147.45
05:17:20|29148.26
05:17:22|29148.33
05:17:23|29148.24
05:17:24|29148.16
05:17:25|29148.03
05:17:25|29148.
05:17:26|29148.
05:17:27|29148.04
05:17:28|29147.85
05:17:29|29147.85
05:17:30|29147.29
05:17:31|29148.32
05:17:32|29149.26
05:17:34|29149.2
05:17:35|29148.
05:17:35|29148.
05:17:37|29148.
05:17:38|29148.98
05:17:39|29148.81
05:17:40|29148.81
05:17:41|29148.61
05:17:42|29148.61
05:17:42|29148.35
05:17:44|29148.85
05:17:45|29149.46
05:17:46|29149.46
05:17:47|29149.46
05:17:48|29150.1
05:17:49|29150.01
05:17:50|29149.87
05:17:51|29149.01
05:17:52|29149.21
05:17:53|29149.05
05:17:54|29149.05
05:17:55|29149.51
05:17:56|29149.2
05:17:57|29149.2
05:17:58|29149.7
05:17:59|29149.5
05:18:00|29150.02
05:18:01|29150.
05:18:02|29149.83
05:18:03|29149.95
05:18:04|29150.08
05:18:05|29149.66
05:18:06|29149.66
05:18:08|29149.66
05:18:09|29149.6
05:18:09|29150.52
05:18:10|29149.44
05:18:11|29149.67
05:18:13|29150.1
05:18:14|29150.12
05:18:14|29150.02
05:18:16|29150.02
05:18:16|29149.97
05:18:18|29149.24
05:18:19|29149.29
05:18:20|29149.29
05:18:20|29148.5
05:18:22|29149.63
05:18:22|29149.58
05:18:24|29149.47
05:18:24|29149.44
05:18:26|29149.56
05:18:26|29149.56
05:18:28|29149.56
05:18:29|29149.96
05:18:30|29150.05
05:18:31|29149.42
05:18:32|29150.16
05:18:33|29150.2
05:18:34|29150.66
05:18:35|29153.42
05:18:36|29152.43
05:18:37|29152.65
05:18:38|29152.61
05:18:39|29152.05
05:18:40|29151.41
05:18:41|29150.43
05:18:42|29150.54
05:18:43|29150.54
05:18:44|29150.47
05:18:45|29150.47
05:18:47|29150.13
05:18:47|29150.7
05:18:48|29149.86
05:18:49|29149.08
05:18:51|29149.35
05:18:51|29149.99
05:18:52|29149.37
05:18:53|29149.
05:18:54|29149.
05:18:56|29149.58
05:18:56|29149.01
05:18:57|29149.37
05:18:58|29149.37
05:18:59|29149.37
05:19:01|29149.47
05:19:01|29149.48
05:19:03|29148.11
05:19:03|29149.55
05:19:04|29148.49
05:19:05|29148.54
05:19:07|29147.98
05:19:08|29147.98
05:19:08|29147.98
05:19:10|29148.43
05:19:10|29147.93
05:19:12|29150.
05:19:13|29149.21
05:19:13|29149.21
05:19:14|29149.29
05:19:15|29148.71
05:19:16|29148.99
05:19:18|29150.95
05:19:18|29150.97
05:19:19|29150.56
05:19:21|29150.06
05:19:21|29151.14
05:19:23|29150.71
05:19:23|29150.53
05:19:24|29151.75
05:19:25|29151.75
05:19:26|29151.75
05:19:28|29151.75
05:19:29|29151.22
05:19:30|29151.22
05:19:31|29150.85
05:19:32|29150.85
05:19:33|29151.08
05:19:34|29151.14
05:19:35|29152.66
05:19:36|29152.
05:19:37|29151.93
05:19:38|29151.93
05:19:39|29151.4
05:19:40|29151.4
05:19:41|29151.44
05:19:42|29151.92
05:19:43|29151.92
05:19:44|29151.92
05:19:45|29151.88
05:19:46|29151.93
05:19:47|29152.
05:19:48|29151.43
05:19:49|29151.43
05:19:50|29151.42
05:19:51|29151.42
05:19:52|29151.
05:19:53|29151.43
05:19:54|29151.44
05:19:55|29151.06
05:19:56|29151.51
05:19:57|29151.51
05:19:58|29151.56
05:19:59|29151.43
05:20:00|29149.93
05:20:02|29149.62
05:20:03|29149.6
05:20:03|29150.33
05:20:04|29151.01
05:20:05|29152.62
05:20:06|29152.06
05:20:07|29152.26
05:20:08|29151.94
05:20:09|29151.24
05:20:11|29151.16
05:20:12|29151.88
05:20:13|29151.88
05:20:13|29151.34
05:20:15|29151.68
05:20:16|29151.27
05:20:17|29151.57
05:20:18|29151.57
05:20:19|29151.45
05:20:20|29151.25
05:20:21|29151.14
05:20:22|29151.82
05:20:23|29151.13
05:20:24|29151.01
05:20:25|29151.02
05:20:26|29151.
05:20:27|29150.19
05:20:28|29150.22
05:20:30|29150.48
05:20:30|29150.14
05:20:31|29150.14
05:20:32|29150.
05:20:33|29150.
05:20:34|29150.46
05:20:35|29150.01
05:20:36|29150.01
05:20:37|29150.01
05:20:38|29150.01
05:20:39|29150.17
05:20:40|29150.45
05:20:42|29150.45
05:20:43|29150.02
05:20:43|29150.35
05:20:45|29150.17
05:20:46|29150.17
05:20:47|29150.17
05:20:48|29150.15
05:20:49|29150.45
05:20:50|29150.01
05:20:51|29150.01
05:20:52|29150.01
05:20:53|29150.01
05:20:54|29150.21
05:20:55|29149.7
05:20:56|29149.41
05:20:57|29149.41
05:20:58|29149.65
05:20:59|29149.65
05:21:00|29150.02
05:21:01|29149.35
05:21:02|29149.12
05:21:04|29149.01
05:21:04|29150.45
05:21:05|29150.68
05:21:06|29150.82
05:21:08|29150.82
05:21:08|29150.82
05:21:09|29150.82
05:21:10|29150.82
05:21:11|29149.8
05:21:13|29150.2
05:21:13|29150.2
05:21:14|29150.04
05:21:15|29150.04
05:21:16|29150.04
05:21:17|29150.03
05:21:18|29150.2
05:21:19|29150.13
05:21:20|29150.11
05:21:21|29150.18
05:21:22|29150.18
05:21:23|29150.18
05:21:24|29150.18
05:21:25|29150.19
05:21:26|29150.19
05:21:27|29150.19
05:21:28|29150.19
05:21:29|29150.07
05:21:30|29149.46
05:21:31|29149.46
05:21:32|29149.42
05:21:33|29149.42
05:21:34|29149.35
05:21:35|29149.35
05:21:36|29149.66
05:21:37|29149.66
05:21:38|29150.21
05:21:39|29150.
05:21:40|29150.7
05:21:42|29150.5
05:21:42|29150.51
05:21:43|29150.51
05:21:44|29150.51
05:21:45|29150.51
05:21:47|29150.51
05:21:47|29150.46
05:21:49|29150.46
05:21:50|29150.46
05:21:51|29151.08
05:21:52|29150.92
05:21:53|29150.46
05:21:54|29150.31
05:21:55|29150.42
05:21:56|29150.42
05:21:57|29149.01
05:21:58|29149.36
05:21:59|29149.36
05:22:00|29149.36
05:22:01|29148.91
05:22:02|29148.91
05:22:03|29148.91
05:22:04|29148.91
05:22:05|29149.19
05:22:06|29149.19
05:22:07|29148.63
05:22:08|29149.17
05:22:09|29149.17
05:22:10|29149.17
05:22:11|29149.21
05:22:12|29149.21
05:22:13|29149.21
05:22:14|29148.64
05:22:15|29148.6
05:22:16|29149.06
05:22:17|29148.92
05:22:18|29149.41
05:22:19|29148.5
05:22:20|29148.88
05:22:21|29149.07
05:22:22|29149.07
05:22:23|29149.07
05:22:24|29149.67
05:22:25|29149.67
05:22:26|29149.67
05:22:27|29149.67
05:22:28|29149.74
05:22:29|29149.74
05:22:31|29149.44
05:22:31|29149.76
05:22:32|29148.99
05:22:33|29149.09
05:22:35|29149.09
05:22:35|29149.15
05:22:36|29149.09
05:22:38|29149.09
05:22:38|29149.17
05:22:39|29148.85
05:22:40|29148.85
05:22:41|29148.85
05:22:42|29148.85
05:22:44|29148.85
05:22:45|29149.31
05:22:46|29149.31
05:22:47|29149.31
05:22:48|29149.31
05:22:50|29149.76
05:22:50|29149.75
05:22:51|29149.75
05:22:52|29148.32
05:22:53|29149.28
05:22:54|29149.28
05:22:55|29149.29
05:22:56|29149.29
05:22:57|29149.69
05:22:58|29149.77
05:22:59|29149.93
05:23:00|29150.53
05:23:01|29149.66
05:23:03|29150.09
05:23:03|29149.17
05:23:04|29149.17
05:23:05|29149.01
05:23:06|29149.
05:23:07|29149.34
05:23:08|29149.34
05:23:09|29149.34
05:23:10|29150.4
05:23:12|29153.09
05:23:13|29152.31
05:23:13|29152.36
05:23:14|29152.87
05:23:16|29152.4
05:23:17|29150.49
05:23:18|29151.23
05:23:19|29152.18
05:23:20|29151.96
05:23:21|29151.92
05:23:22|29151.92
05:23:22|29151.1
05:23:24|29152.78
05:23:25|29152.89
05:23:25|29152.14
05:23:27|29152.
05:23:28|29152.
05:23:29|29151.19
05:23:30|29151.19
05:23:31|29150.43
05:23:31|29150.47
05:23:33|29150.47
05:23:33|29150.46
05:23:35|29150.91
05:23:36|29151.11
05:23:37|29151.11
05:23:38|29151.11
05:23:39|29150.15
05:23:39|29150.15
05:23:41|29150.15
05:23:42|29150.32
05:23:43|29150.32
05:23:44|29150.66
05:23:45|29151.34
05:23:46|29151.34
05:23:47|29150.17
05:23:48|29151.22
05:23:49|29151.04
05:23:50|29151.05
05:23:51|29150.74
05:23:52|29150.74
05:23:54|29150.74
05:23:54|29151.04
05:23:55|29151.04
05:23:56|29150.87
05:23:57|29150.87
05:23:58|29150.13
05:23:59|29150.77
05:24:00|29151.28
05:24:02|29150.7
05:24:02|29152.
05:24:03|29146.84
05:24:04|29142.95
05:24:05|29144.33
05:24:07|29143.75
05:24:07|29143.36
05:24:08|29144.01
05:24:09|29144.88
05:24:10|29144.49
05:24:12|29145.21
05:24:13|29144.71
05:24:14|29144.58
05:24:14|29141.55
05:24:15|29141.72
05:24:17|29141.85
05:24:17|29140.8
05:24:18|29141.04
05:24:20|29142.21
05:24:21|29141.28
05:24:21|29141.63
05:24:22|29141.69
05:24:23|29142.8
05:24:24|29142.04
05:24:25|29140.58
05:24:27|29139.74
05:24:27|29137.91
05:24:28|29137.94
05:24:30|29137.28
05:24:30|29138.
05:24:32|29136.62
05:24:32|29136.84
05:24:34|29138.4
05:24:34|29137.55
05:24:36|29137.55
05:24:37|29137.64
05:24:38|29133.11
05:24:39|29131.64
05:24:39|29132.76
05:24:41|29134.84
05:24:42|29134.7
05:24:43|29135.48
05:24:44|29135.
05:24:45|29137.99
05:24:46|29136.41
05:24:47|29137.07
05:24:47|29136.25
05:24:49|29138.54
05:24:50|29138.37
05:24:51|29138.06
05:24:52|29138.2
05:24:54|29138.04
05:24:54|29138.1
05:24:56|29138.04
05:24:57|29138.84
05:24:58|29137.99
05:24:59|29138.19
05:25:00|29139.06
05:25:01|29139.99
05:25:02|29139.
05:25:03|29138.2
05:25:05|29138.
05:25:05|29138.
05:25:06|29138.
05:25:07|29138.
05:25:08|29138.
05:25:09|29138.
05:25:10|29138.29
05:25:11|29138.49
05:25:12|29138.15
05:25:13|29138.04
05:25:14|29137.73
05:25:15|29136.93
05:25:16|29137.34
05:25:17|29137.34
05:25:18|29138.
05:25:20|29138.57
05:25:21|29137.97
05:25:22|29136.87
05:25:22|29136.87
05:25:24|29136.95
05:25:24|29136.54
05:25:26|29136.2
05:25:26|29135.6
05:25:27|29135.57
05:25:28|29135.85
05:25:29|29135.
05:25:31|29134.99
05:25:31|29135.
05:25:32|29135.08
05:25:33|29136.15
05:25:35|29136.79
05:25:35|29136.39
05:25:36|29137.48
05:25:38|29137.62
05:25:38|29137.
05:25:39|29136.5
05:25:41|29133.24
05:25:41|29133.56
05:25:42|29133.56
05:25:43|29133.56
05:25:44|29132.51
05:25:46|29133.74
05:25:47|29133.74
05:25:48|29132.54
05:25:49|29132.31
05:25:50|29133.17
05:25:51|29133.
05:25:53|29131.54
05:25:54|29131.33
05:25:55|29131.27
05:25:55|29132.03
05:25:57|29131.66
05:25:57|29132.
05:25:59|29132.
05:25:59|29132.03
05:26:00|29131.56
05:26:02|29132.7
05:26:03|29131.27
05:26:03|29131.97
05:26:04|29131.05
05:26:05|29130.73
05:26:07|29130.51
05:26:08|29129.62
05:26:09|29128.34
05:26:10|29129.75
05:26:11|29130.96
05:26:11|29131.03
05:26:13|29130.11
05:26:13|29130.41
05:26:15|29130.02
05:26:16|29130.
05:26:16|29130.48
05:26:18|29130.27
05:26:19|29131.32
05:26:20|29131.32
05:26:21|29131.75
05:26:21|29130.01
05:26:22|29130.34
05:26:24|29130.34
05:26:25|29129.73
05:26:26|29130.56
05:26:26|29129.83
05:26:27|29129.3
05:26:29|29129.57
05:26:29|29130.
05:26:31|29130.04
05:26:31|29131.42
05:26:33|29130.6
05:26:34|29128.75
05:26:34|29128.
05:26:36|29128.32
05:26:36|29128.47
05:26:38|29127.61
05:26:38|29127.06
05:26:39|29127.06
05:26:40|29118.64
05:26:42|29121.57
05:26:43|29120.7
05:26:44|29120.
05:26:45|29120.71
05:26:45|29123.39
05:26:47|29122.27
05:26:48|29122.89
05:26:49|29124.08
05:26:50|29124.09
05:26:51|29123.88
05:26:52|29124.1
05:26:53|29124.49
05:26:54|29124.1
05:26:56|29124.1
05:26:56|29125.22
05:26:57|29125.23
05:26:59|29124.79
05:27:00|29126.17
05:27:01|29126.05
05:27:02|29125.99
05:27:03|29125.69
05:27:04|29125.05
05:27:05|29125.09
05:27:06|29126.3
05:27:07|29126.17
05:27:08|29130.65
05:27:09|29129.03
05:27:10|29129.78
05:27:11|29130.1
05:27:12|29131.65
05:27:13|29131.11
05:27:14|29130.47
05:27:15|29130.47
05:27:17|29130.91
05:27:17|29131.52
05:27:18|29131.51
05:27:19|29131.52
05:27:20|29134.75
05:27:21|29134.58
05:27:22|29133.99
05:27:23|29133.8
05:27:24|29133.8
05:27:25|29133.29
05:27:26|29133.29
05:27:27|29133.
05:27:28|29131.52
05:27:29|29132.74
05:27:30|29131.64
05:27:31|29132.06
05:27:32|29132.79
05:27:33|29131.88
05:27:34|29131.64
05:27:35|29131.51
05:27:36|29131.84
05:27:37|29131.99
05:27:39|29131.02
05:27:40|29131.26
05:27:41|29131.
05:27:42|29131.16
05:27:42|29131.16
05:27:44|29131.31
05:27:45|29131.16
05:27:46|29131.
05:27:47|29131.82
05:27:48|29132.07
05:27:49|29131.66
05:27:50|29132.89
05:27:51|29136.92
05:27:53|29136.
05:27:53|29136.13
05:27:55|29135.81
05:27:56|29135.1
05:27:56|29135.1
05:27:58|29135.1
05:27:58|29135.81
05:28:00|29135.83
05:28:00|29135.78
05:28:02|29134.98
05:28:02|29135.
05:28:04|29135.35
05:28:04|29133.99
05:28:06|29132.89
05:28:07|29133.6
05:28:07|29132.77
05:28:09|29132.9
05:28:09|29133.59
05:28:10|29133.04
05:28:12|29133.24
05:28:13|29133.07
05:28:13|29133.65
05:28:15|29133.5
05:28:16|29132.9
05:28:17|29133.59
05:28:18|29132.1
05:28:19|29133.27
05:28:20|29132.77
05:28:21|29133.07
05:28:22|29133.1
05:28:23|29133.1
05:28:24|29133.1
05:28:25|29133.51
05:28:26|29132.78
05:28:26|29132.
05:28:28|29132.47
05:28:29|29131.91
05:28:30|29132.48
05:28:31|29133.59
05:28:31|29132.63
05:28:33|29133.14
05:28:33|29133.33
05:28:34|29133.33
05:28:36|29132.61
05:28:37|29132.61
05:28:38|29132.97
05:28:39|29132.47
05:28:39|29132.4
05:28:40|29133.5
05:28:42|29132.54
05:28:43|29133.58
05:28:44|29134.72
05:28:44|29135.94
05:28:45|29136.23
05:28:47|29134.24
05:28:48|29134.08
05:28:49|29134.97
05:28:51|29132.9
05:28:51|29132.35
05:28:52|29132.84
05:28:53|29132.08
05:28:55|29129.71
05:28:55|29131.3
05:28:56|29131.
05:28:57|29131.31
05:28:59|29131.05
05:29:00|29131.06
05:29:01|29131.2
05:29:02|29131.19
05:29:03|29130.39
05:29:03|29131.2
05:29:05|29130.39
05:29:06|29130.39
05:29:07|29130.59
05:29:08|29130.59
05:29:09|29130.59
05:29:10|29130.59
05:29:11|29130.59
05:29:12|29131.42
05:29:13|29133.36
05:29:14|29132.87
05:29:15|29132.95
05:29:16|29132.97
05:29:17|29135.78
05:29:18|29135.78
05:29:19|29135.14
05:29:20|29135.
05:29:21|29134.74
05:29:22|29135.8
05:29:23|29135.77
05:29:24|29134.92
05:29:25|29135.34
05:29:26|29134.89
05:29:27|29135.57
05:29:28|29135.52
05:29:29|29135.33
05:29:30|29134.3
05:29:31|29134.28
05:29:32|29134.87
05:29:33|29134.95
05:29:34|29134.46
05:29:35|29135.31
05:29:36|29135.32
05:29:37|29134.08
05:29:38|29134.23
05:29:39|29134.36
05:29:40|29134.58
05:29:41|29134.6
05:29:42|29134.49
05:29:43|29134.5
05:29:45|29135.49
05:29:45|29135.49
05:29:46|29134.65
05:29:48|29133.71
05:29:49|29134.28
05:29:50|29134.08
05:29:50|29134.
05:29:52|29134.01
05:29:52|29134.01
05:29:53|29134.
05:29:54|29134.66
05:29:56|29134.39
05:29:56|29134.1
05:29:57|29134.11
05:29:58|29134.
05:29:59|29133.17
05:30:00|29133.22
05:30:02|29135.53
05:30:03|29134.66
05:30:03|29135.51
05:30:04|29133.85
05:30:06|29134.32
05:30:07|29135.73
05:30:08|29134.66
05:30:08|29134.
05:30:09|29133.65
05:30:11|29133.34
05:30:12|29134.34
05:30:13|29133.71
05:30:14|29133.32
05:30:14|29133.78
05:30:16|29133.54
05:30:16|29133.14
05:30:18|29133.74
05:30:18|29133.73
05:30:20|29133.73
05:30:21|29133.21
05:30:22|29133.14
05:30:23|29133.38
05:30:23|29133.61
05:30:25|29133.21
05:30:25|29132.48
05:30:27|29133.02
05:30:28|29132.63
05:30:29|29132.92
05:30:30|29133.37
05:30:31|29133.34
05:30:32|29132.17
05:30:33|29132.41
05:30:35|29132.28
05:30:35|29132.11
05:30:36|29132.28
05:30:37|29132.31
05:30:38|29132.65
05:30:39|29133.04
05:30:40|29133.
05:30:41|29137.66
05:30:42|29137.16
05:30:43|29139.23
05:30:45|29138.15
05:30:45|29138.44
05:30:47|29139.23
05:30:47|29138.99
05:30:48|29138.53
05:30:49|29139.09
05:30:51|29139.15
05:30:52|29139.15
05:30:53|29140.18
05:30:54|29139.14
05:30:56|29140.15
05:30:57|29140.02
05:30:58|29140.07
05:30:59|29140.16
05:31:00|29140.15
05:31:01|29139.23
05:31:02|29137.27
05:31:04|29137.23
05:31:04|29137.32
05:31:06|29137.19
05:31:06|29137.97
05:31:07|29137.05
05:31:08|29137.38
05:31:09|29138.34
05:31:10|29138.72
05:31:11|29139.36
05:31:12|29138.84
05:31:13|29137.67
05:31:14|29138.75
05:31:15|29138.
05:31:16|29138.
05:31:17|29139.2
05:31:18|29138.36
05:31:19|29136.8
05:31:20|29138.28
05:31:21|29138.31
05:31:22|29137.69
05:31:24|29137.54
05:31:24|29137.79
05:31:25|29138.44
05:31:26|29138.1
05:31:27|29138.91
05:31:28|29138.25
05:31:29|29138.85
05:31:30|29138.71
05:31:32|29138.51
05:31:32|29137.85
05:31:34|29138.43
05:31:34|29138.08
05:31:35|29138.08
05:31:37|29137.95
05:31:37|29137.85
05:31:39|29138.06
05:31:39|29137.21
05:31:40|29137.01
05:31:42|29136.71
05:31:43|29137.41
05:31:44|29138.75
05:31:45|29140.1
05:31:45|29139.01
05:31:46|29139.14
05:31:47|29140.16
05:31:48|29140.01
05:31:49|29140.28
05:31:51|29140.09
05:31:51|29139.95
05:31:53|29139.88
05:31:54|29139.39
05:31:55|29139.45
05:31:56|29139.45
05:31:56|29139.1
05:31:58|29139.1
05:31:59|29139.03
05:32:00|29139.14
05:32:02|29138.52
05:32:02|29138.96
05:32:03|29138.96
05:32:04|29139.26
05:32:05|29139.26
05:32:06|29137.78
05:32:08|29138.1
05:32:08|29138.1
05:32:10|29138.1
05:32:11|29138.1
05:32:11|29139.
05:32:13|29139.
05:32:14|29139.77
05:32:15|29139.07
05:32:16|29138.77
05:32:17|29138.77
05:32:18|29138.21
05:32:19|29138.88
05:32:20|29138.88
05:32:21|29139.08
05:32:22|29139.04
05:32:23|29138.44
05:32:24|29138.44
05:32:24|29138.44
05:32:26|29138.44
05:32:27|29138.44
05:32:28|29138.44
05:32:29|29135.97
05:32:30|29136.63
05:32:31|29136.03
05:32:32|29135.74
05:32:33|29136.19
05:32:34|29136.18
05:32:35|29136.18
05:32:36|29136.17
05:32:37|29136.18
05:32:38|29136.99
05:32:39|29135.51
05:32:40|29135.88
05:32:41|29135.88
05:32:42|29135.88
05:32:43|29135.88
05:32:44|29136.21
05:32:45|29135.15
05:32:46|29136.39
05:32:47|29136.
05:32:48|29136.
05:32:49|29136.02
05:32:50|29136.07
05:32:51|29137.06
05:32:52|29137.22
05:32:53|29136.67
05:32:54|29136.05
05:32:55|29136.05
05:32:57|29136.54
05:32:57|29136.99
05:32:58|29136.
05:32:59|29136.58
05:33:01|29136.25
05:33:02|29137.23
05:33:03|29137.05
05:33:04|29136.79
05:33:05|29136.99
05:33:06|29136.98
05:33:07|29136.6
05:33:08|29136.6
05:33:09|29136.82
05:33:10|29136.82
05:33:11|29136.99
05:33:12|29136.99
05:33:13|29135.95
05:33:14|29135.53
05:33:15|29133.97
05:33:16|29135.
05:33:17|29135.27
05:33:18|29135.27
05:33:19|29136.3
05:33:21|29136.24
05:33:21|29135.
05:33:22|29134.35
05:33:23|29134.23
05:33:24|29134.23
05:33:25|29134.88
05:33:26|29135.
05:33:27|29133.51
05:33:28|29134.
05:33:29|29135.04
05:33:30|29134.09
05:33:31|29134.4
05:33:32|29134.3
05:33:33|29134.12
05:33:34|29134.73
05:33:35|29134.74
05:33:36|29134.74
05:33:37|29134.74
05:33:38|29134.74
05:33:39|29135.
05:33:40|29136.48
05:33:41|29136.18
05:33:42|29136.
05:33:43|29136.59
05:33:44|29136.59
05:33:45|29136.59
05:33:46|29136.94
05:33:48|29136.53
05:33:48|29136.46
05:33:49|29136.43
05:33:51|29136.08
05:33:52|29136.19
05:33:53|29135.81
05:33:55|29136.11
05:33:56|29135.84
05:33:57|29135.84
05:33:58|29135.72
05:33:58|29135.93
05:34:00|29135.64
05:34:01|29135.
05:34:02|29134.69
05:34:04|29134.65
05:34:04|29134.65
05:34:06|29133.86
05:34:07|29133.85
05:34:07|29134.99
05:34:09|29134.45
05:34:10|29135.
05:34:11|29134.55
05:34:12|29134.01
05:34:13|29134.81
05:34:14|29134.81
05:34:15|29134.03
05:34:16|29134.31
05:34:17|29135.02
05:34:18|29133.84
05:34:19|29134.21
05:34:20|29135.08
05:34:20|29135.19
05:34:22|29135.27
05:34:23|29135.27
05:34:23|29134.55
05:34:25|29134.55
05:34:25|29134.55
05:34:27|29134.55
05:34:28|29134.55
05:34:29|29135.
05:34:30|29135.22
05:34:30|29135.86
05:34:32|29134.87
05:34:33|29134.87
05:34:34|29135.34
05:34:35|29134.71
05:34:36|29135.35
05:34:37|29135.35
05:34:38|29134.25
05:34:39|29134.25
05:34:40|29134.61
05:34:41|29134.21
05:34:42|29134.4
05:34:42|29134.4
05:34:44|29134.83
05:34:45|29135.36
05:34:46|29135.36
05:34:47|29135.07
05:34:49|29135.23
05:34:50|29135.23
05:34:50|29135.34
05:34:51|29135.25
05:34:53|29135.22
05:34:53|29135.14
05:34:55|29135.14
05:34:55|29135.14
05:34:56|29135.14
05:34:58|29134.91
05:34:59|29135.64
05:35:00|29135.53
05:35:01|29135.38
05:35:02|29135.41
05:35:03|29135.41
05:35:04|29135.01
05:35:05|29135.01
05:35:06|29135.01
05:35:07|29135.01
05:35:08|29135.01
05:35:09|29135.41
05:35:10|29134.82
05:35:11|29135.12
05:35:12|29135.11
05:35:13|29135.14
05:35:14|29135.14
05:35:15|29135.14
05:35:16|29135.14
05:35:17|29136.47
05:35:18|29136.
05:35:19|29135.48
05:35:20|29137.01
05:35:21|29135.92
05:35:22|29135.85
05:35:23|29135.57
05:35:24|29135.25
05:35:25|29134.66
05:35:27|29135.08
05:35:27|29135.29
05:35:28|29135.29
05:35:29|29135.29
05:35:30|29134.73
05:35:32|29134.73
05:35:32|29133.44
05:35:33|29132.66
05:35:34|29133.67
05:35:35|29133.43
05:35:37|29133.61
05:35:37|29132.94
05:35:38|29132.94
05:35:39|29133.36
05:35:40|29133.49
05:35:42|29134.56
05:35:42|29133.53
05:35:43|29133.6
05:35:44|29134.01
05:35:45|29133.47
05:35:46|29134.1
05:35:47|29134.
05:35:48|29134.
05:35:49|29133.9
05:35:50|29133.84
05:35:51|29135.
05:35:53|29135.
05:35:53|29133.76
05:35:54|29133.76
05:35:55|29134.29
05:35:57|29134.34
05:35:58|29134.34
05:36:00|29134.71
05:36:00|29140.67
05:36:01|29139.99
05:36:02|29139.43
05:36:04|29139.92
05:36:04|29140.55
05:36:05|29140.
05:36:06|29139.67
05:36:07|29139.06
05:36:08|29139.72
05:36:11|29139.55
05:36:11|29139.44
05:36:12|29139.43
05:36:14|29139.43
05:36:15|29139.1
05:36:16|29139.2
05:36:17|29139.33
05:36:17|29139.4
05:36:19|29139.02
05:36:20|29139.99
05:36:21|29139.61
05:36:22|29139.07
05:36:23|29139.07
05:36:24|29140.06
05:36:25|29139.36
05:36:26|29139.36
05:36:27|29139.31
05:36:28|29139.34
05:36:29|29139.36
05:36:30|29143.06
05:36:31|29141.23
05:36:32|29141.53
05:36:33|29140.01
05:36:34|29140.81
05:36:35|29140.79
05:36:36|29140.06
05:36:37|29140.83
05:36:38|29140.24
05:36:39|29140.26
05:36:40|29140.26
05:36:41|29141.14
05:36:42|29140.28
05:36:43|29140.71
05:36:44|29140.86
05:36:45|29140.77
05:36:46|29140.71
05:36:47|29141.19
05:36:48|29141.22
05:36:49|29141.22
05:36:50|29141.22
05:36:51|29141.2
05:36:52|29141.2
05:36:53|29141.02
05:36:54|29140.89
05:36:55|29141.95
05:36:56|29141.
05:36:57|29141.
05:36:59|29141.
05:36:59|29141.1
05:37:00|29140.24
05:37:01|29140.9
05:37:03|29140.64
05:37:03|29141.57
05:37:05|29140.94
05:37:06|29140.94
05:37:06|29140.94
05:37:07|29141.
05:37:09|29141.31
05:37:10|29141.13
05:37:10|29139.54
05:37:11|29140.23
05:37:13|29139.71
05:37:14|29139.72
05:37:15|29139.22
05:37:15|29139.22
05:37:16|29139.22
05:37:17|29139.22
05:37:18|29139.77
05:37:19|29139.77
05:37:22|29140.12
05:37:23|29141.
05:37:24|29139.88
05:37:25|29139.22
05:37:26|29139.22
05:37:27|29138.61
05:37:28|29138.61
05:37:29|29138.29
05:37:30|29137.59
05:37:31|29137.11
05:37:32|29138.35
05:37:33|29138.24
05:37:34|29138.24
05:37:35|29138.24
05:37:36|29133.9
05:37:38|29133.48
05:37:38|29134.
05:37:39|29130.97
05:37:40|29132.66
05:37:41|29132.47
05:37:43|29132.28
05:37:43|29132.
05:37:44|29132.32
05:37:45|29129.25
05:37:46|29131.21
05:37:47|29130.22
05:37:48|29131.2
05:37:49|29131.51
05:37:50|29131.82
05:37:51|29131.29
05:37:53|29131.66
05:37:54|29131.04
05:37:55|29130.66
05:37:56|29130.39
05:37:57|29130.44
05:37:58|29130.49
05:37:59|29130.25
05:38:00|29130.62
05:38:02|29129.84
05:38:02|29130.53
05:38:03|29130.39
05:38:04|29130.78
05:38:05|29131.2
05:38:06|29130.56
05:38:07|29130.67
05:38:08|29129.84
05:38:09|29129.85
05:38:10|29129.27
05:38:11|29129.22
05:38:12|29129.36
05:38:13|29130.06
05:38:14|29129.5
05:38:15|29128.92
05:38:16|29129.59
05:38:17|29128.85
05:38:19|29126.59
05:38:19|29126.31
05:38:21|29128.
05:38:21|29127.07
05:38:22|29126.74
05:38:24|29126.42
05:38:25|29125.79
05:38:26|29126.73
05:38:27|29126.73
05:38:27|29125.
05:38:29|29125.44
05:38:30|29125.44
05:38:31|29125.43
05:38:31|29125.25
05:38:33|29125.34
05:38:33|29125.25
05:38:35|29125.32
05:38:35|29124.85
05:38:37|29125.
05:38:38|29125.3
05:38:38|29125.3
05:38:40|29125.4
05:38:41|29125.4
05:38:42|29126.3
05:38:42|29127.87
05:38:43|29127.23
05:38:45|29126.93
05:38:45|29126.14
05:38:47|29126.77
05:38:47|29126.
05:38:49|29126.75
05:38:49|29126.75
05:38:51|29126.98
05:38:51|29127.21
05:38:52|29127.21
05:38:54|29127.72
05:38:55|29128.1
05:38:56|29127.62
05:38:57|29127.99
05:38:58|29127.6
05:39:00|29128.29
05:39:00|29128.32
05:39:02|29128.38
05:39:03|29127.71
05:39:04|29128.11
05:39:05|29127.48
05:39:06|29128.35
05:39:07|29127.34
05:39:08|29127.83
05:39:09|29126.05
05:39:10|29126.05
05:39:11|29126.28
05:39:12|29126.05
05:39:13|29126.84
05:39:14|29126.25
05:39:15|29125.96
05:39:16|29126.71
05:39:17|29126.19
05:39:18|29125.96
05:39:19|29126.89
05:39:20|29126.93
05:39:21|29127.35
05:39:22|29127.21
05:39:23|29125.89
05:39:24|29126.03
05:39:25|29126.03
05:39:26|29126.3
05:39:27|29125.51
05:39:28|29126.12
05:39:29|29126.12
05:39:30|29126.84
05:39:31|29126.01
05:39:32|29126.12
05:39:33|29126.33
05:39:34|29126.46
05:39:35|29126.46
05:39:36|29126.46
05:39:38|29126.46
05:39:38|29126.46
05:39:39|29126.56
05:39:40|29126.72
05:39:41|29126.7
05:39:42|29126.76
05:39:43|29126.17
05:39:44|29126.17
05:39:45|29126.46
05:39:46|29126.63
05:39:47|29126.04
05:39:48|29126.42
05:39:49|29126.47
05:39:50|29127.65
05:39:51|29127.5
05:39:52|29126.47
05:39:53|29126.47
05:39:55|29126.97
05:39:55|29126.97
05:39:57|29126.97
05:39:57|29126.97
05:39:59|29127.09
05:39:59|29126.85
05:40:01|29127.3
05:40:02|29127.37
05:40:03|29126.79
05:40:04|29126.
05:40:05|29126.
05:40:07|29126.61
05:40:07|29126.61
05:40:08|29126.63
05:40:09|29127.11
05:40:10|29127.09
05:40:12|29126.99
05:40:12|29126.99
05:40:13|29127.3
05:40:14|29127.3
05:40:15|29126.77
05:40:16|29126.63
05:40:17|29126.75
05:40:18|29126.69
05:40:19|29126.6
05:40:20|29126.97
05:40:21|29127.
05:40:22|29127.77
05:40:23|29126.52
05:40:24|29127.
05:40:25|29127.28
05:40:26|29127.
05:40:27|29127.01
05:40:28|29126.21
05:40:29|29126.2
05:40:30|29126.1
05:40:31|29126.47
05:40:32|29126.52
05:40:33|29126.5
05:40:35|29127.17
05:40:36|29128.
05:40:37|29127.9
05:40:38|29127.9
05:40:39|29127.01
05:40:40|29127.15
05:40:41|29127.01
05:40:42|29126.29
05:40:43|29126.29
05:40:45|29126.09
05:40:45|29126.09
05:40:46|29126.5
05:40:47|29126.09
05:40:48|29126.72
05:40:50|29126.13
05:40:50|29126.23
05:40:52|29126.3
05:40:52|29126.02
05:40:54|29126.02
05:40:54|29126.05
05:40:55|29126.05
05:40:57|29126.36
05:40:57|29126.39
05:40:59|29126.38
05:41:00|29126.36
05:41:00|29126.42
05:41:01|29127.33
05:41:03|29127.34
05:41:04|29126.46
05:41:05|29127.
05:41:06|29127.
05:41:06|29126.71
05:41:08|29125.63
05:41:09|29126.
05:41:10|29125.47
05:41:11|29126.06
05:41:12|29125.92
05:41:13|29125.81
05:41:14|29123.21
05:41:15|29125.07
05:41:17|29125.11
05:41:18|29126.
05:41:19|29125.14
05:41:19|29125.14
05:41:21|29124.8
05:41:21|29125.02
05:41:23|29125.02
05:41:23|29125.02
05:41:25|29123.39
05:41:25|29122.59
05:41:27|29123.36
05:41:28|29123.36
05:41:29|29123.36
05:41:29|29123.01
05:41:31|29123.26
05:41:31|29123.26
05:41:33|29123.05
05:41:34|29124.01
05:41:35|29124.01
05:41:36|29124.01
05:41:36|29124.62
05:41:38|29123.99
05:41:39|29125.18
05:41:40|29125.63
05:41:40|29125.01
05:41:42|29124.
05:41:43|29123.15
05:41:44|29123.04
05:41:45|29123.55
05:41:45|29123.55
05:41:47|29123.55
05:41:48|29123.55
05:41:49|29123.34
05:41:50|29123.17
05:41:51|29123.52
05:41:52|29122.73
05:41:53|29123.49
05:41:53|29123.46
05:41:55|29123.87
05:41:55|29122.56
05:41:57|29122.82
05:41:58|29122.82
05:41:58|29123.16
05:42:00|29124.
05:42:00|29123.55
05:42:02|29122.13
05:42:04|29122.91
05:42:05|29122.46
05:42:05|29122.46
05:42:07|29122.78
05:42:08|29123.
05:42:09|29123.
05:42:10|29123.32
05:42:11|29123.12
05:42:12|29122.49
05:42:13|29120.73
05:42:14|29121.91
05:42:15|29121.99
05:42:16|29122.75
05:42:17|29122.06
05:42:18|29121.98
05:42:19|29122.52
05:42:20|29122.52
05:42:21|29122.9
05:42:22|29122.9
05:42:23|29122.9
05:42:24|29122.9
05:42:25|29122.78
05:42:26|29122.78
05:42:27|29122.78
05:42:28|29122.78
05:42:28|29122.28
05:42:30|29122.53
05:42:31|29122.11
05:42:32|29122.11
05:42:33|29122.51
05:42:34|29122.51
05:42:35|29121.99
05:42:36|29122.31
05:42:37|29122.31
05:42:38|29122.24
05:42:39|29122.26
05:42:40|29122.28
05:42:41|29122.28
05:42:42|29122.12
05:42:44|29122.36
05:42:44|29122.56
05:42:46|29122.
05:42:46|29122.
05:42:47|29120.44
05:42:48|29122.32
05:42:49|29122.
05:42:51|29122.13
05:42:51|29119.16
05:42:53|29119.17
05:42:53|29119.55
05:42:55|29119.56
05:42:56|29118.65
05:42:56|29119.79
05:42:57|29119.96
05:42:58|29119.
05:42:59|29119.
05:43:01|29117.88
05:43:02|29117.69
05:43:03|29117.79
05:43:04|29117.46
05:43:05|29118.27
05:43:06|29118.27
05:43:07|29118.14
05:43:08|29117.28
05:43:09|29117.43
05:43:11|29117.06
05:43:11|29117.06
05:43:12|29119.58
05:43:13|29119.48
05:43:14|29119.99
05:43:15|29119.24
05:43:16|29119.23
05:43:17|29120.03
05:43:18|29120.
05:43:19|29120.06
05:43:20|29123.99
05:43:22|29123.49
05:43:23|29123.36
05:43:24|29123.08
05:43:24|29123.36
05:43:26|29123.36
05:43:27|29122.96
05:43:28|29122.42
05:43:29|29122.42
05:43:30|29123.89
05:43:31|29123.36
05:43:32|29123.04
05:43:33|29123.36
05:43:35|29123.99
05:43:36|29123.35
05:43:36|29124.
05:43:37|29124.2
05:43:39|29123.87
05:43:40|29123.89
05:43:40|29127.16
05:43:42|29125.85
05:43:42|29126.15
05:43:43|29127.
05:43:45|29127.77
05:43:46|29127.38
05:43:47|29126.41
05:43:47|29126.2
05:43:48|29126.58
05:43:50|29124.7
05:43:50|29124.97
05:43:52|29124.97
05:43:53|29124.6
05:43:53|29124.6
05:43:55|29124.47
05:43:56|29124.35
05:43:57|29123.21
05:43:57|29122.74
05:43:58|29122.74
05:43:59|29119.74
05:44:01|29120.78
05:44:01|29120.69
05:44:02|29121.12
05:44:03|29120.99
05:44:04|29121.31
05:44:06|29121.31
05:44:07|29121.51
05:44:08|29121.06
05:44:09|29121.03
05:44:10|29119.86
05:44:11|29119.95
05:44:12|29119.25
05:44:13|29119.1
05:44:14|29119.15
05:44:15|29119.16
05:44:16|29120.
05:44:17|29118.91
05:44:18|29118.91
05:44:19|29121.18
05:44:20|29121.2
05:44:21|29121.34
05:44:22|29120.56
05:44:23|29120.5
05:44:24|29120.97
05:44:25|29119.6
05:44:26|29119.97
05:44:27|29120.42
05:44:28|29120.72
05:44:29|29120.75
05:44:30|29119.86
05:44:31|29120.35
05:44:32|29119.21
05:44:33|29120.87
05:44:34|29120.48
05:44:35|29120.39
05:44:36|29120.7
05:44:37|29120.
05:44:38|29120.
05:44:39|29120.
05:44:40|29120.42
05:44:41|29120.
05:44:42|29119.99
05:44:43|29119.97
05:44:44|29119.98
05:44:45|29119.98
05:44:46|29120.28
05:44:47|29120.36
05:44:48|29119.33
05:44:49|29119.36
05:44:50|29120.04
05:44:51|29120.33
05:44:52|29119.26
05:44:53|29120.23
05:44:54|29119.32
05:44:55|29117.99
05:44:56|29117.99
05:44:57|29117.99
05:44:58|29117.74
05:44:59|29117.5
05:45:00|29117.98
05:45:01|29118.61
05:45:02|29117.49
05:45:03|29118.55
05:45:04|29118.78
05:45:05|29118.2
05:45:06|29118.56
05:45:07|29119.25
05:45:09|29118.34
05:45:09|29118.34
05:45:11|29119.13
05:45:12|29119.03
05:45:12|29119.77
05:45:14|29118.92
05:45:15|29118.75
05:45:15|29118.75
05:45:16|29119.23
05:45:17|29119.29
05:45:19|29119.29
05:45:19|29118.87
05:45:20|29118.77
05:45:22|29117.49
05:45:23|29118.63
05:45:24|29118.49
05:45:24|29117.96
05:45:25|29118.49
05:45:26|29117.72
05:45:28|29118.73
05:45:29|29118.73
05:45:29|29118.73
05:45:31|29118.1
05:45:31|29118.5
05:45:32|29118.3
05:45:33|29118.74
05:45:34|29118.3
05:45:36|29118.75
05:45:37|29117.89
05:45:37|29118.05
05:45:39|29118.38
05:45:39|29118.4
05:45:40|29118.71
05:45:41|29119.09
05:45:42|29118.11
05:45:44|29118.19
05:45:44|29119.09
05:45:45|29118.04
05:45:47|29118.44
05:45:47|29118.44
05:45:49|29118.58
05:45:50|29118.56
05:45:51|29118.59
05:45:51|29118.59
05:45:53|29116.72
05:45:54|29116.88
05:45:54|29117.36
05:45:55|29117.32
05:45:57|29117.
05:45:58|29116.95
05:45:58|29117.58
05:46:00|29120.77
05:46:01|29120.93
05:46:02|29121.
05:46:03|29123.13
05:46:04|29123.
05:46:05|29123.45
05:46:07|29121.54
05:46:08|29121.32
05:46:09|29119.22
05:46:10|29119.
05:46:11|29118.62
05:46:13|29120.22
05:46:13|29119.81
05:46:14|29119.06
05:46:15|29119.06
05:46:16|29119.05
05:46:17|29119.43
05:46:18|29119.75
05:46:19|29119.89
05:46:20|29119.98
05:46:21|29119.99
05:46:22|29119.99
05:46:23|29118.41
05:46:24|29118.74
05:46:25|29119.65
05:46:26|29118.75
05:46:27|29119.57
05:46:28|29119.57
05:46:29|29119.22
05:46:30|29118.93
05:46:31|29119.
05:46:32|29119.51
05:46:33|29119.49
05:46:34|29121.
05:46:35|29122.64
05:46:36|29121.72
05:46:38|29122.94
05:46:39|29122.9
05:46:40|29122.12
05:46:40|29122.14
05:46:42|29122.68
05:46:43|29123.45
05:46:43|29123.7
05:46:44|29121.2
05:46:45|29122.47
05:46:46|29122.16
05:46:48|29122.16
05:46:49|29123.79
05:46:50|29123.79
05:46:50|29121.98
05:46:52|29121.65
05:46:52|29122.23
05:46:53|29121.79
05:46:55|29121.75
05:46:56|29121.75
05:46:56|29121.75
05:46:57|29121.75
05:46:58|29120.73
05:47:00|29120.79
05:47:00|29120.9
05:47:01|29121.44
05:47:02|29121.21
05:47:04|29121.21
05:47:05|29121.19
05:47:06|29120.02
05:47:07|29119.22
05:47:08|29119.59
05:47:09|29120.46
05:47:10|29120.31
05:47:11|29120.54
05:47:12|29121.27
05:47:13|29121.06
05:47:14|29120.98
05:47:15|29120.87
05:47:16|29121.51
05:47:17|29122.01
05:47:18|29121.35
05:47:19|29121.37
05:47:20|29123.46
05:47:21|29122.64
05:47:22|29122.12
05:47:23|29123.34
05:47:24|29123.34
05:47:25|29123.34
05:47:26|29123.45
05:47:27|29123.45
05:47:28|29122.97
05:47:29|29122.3
05:47:30|29123.37
05:47:31|29123.03
05:47:33|29122.55
05:47:34|29123.35
05:47:35|29124.07
05:47:35|29124.07
05:47:37|29124.
05:47:38|29124.32
05:47:39|29124.02
05:47:40|29124.17
05:47:41|29125.76
05:47:42|29124.78
05:47:43|29124.68
05:47:44|29124.68
05:47:45|29124.54
05:47:46|29124.54
05:47:47|29124.68
05:47:48|29121.66
05:47:49|29121.42
05:47:50|29122.
05:47:51|29122.27
05:47:52|29121.6
05:47:53|29121.43
05:47:54|29122.44
05:47:55|29122.44
05:47:56|29122.44
05:47:57|29122.44
05:47:58|29121.4
05:47:59|29121.4
05:48:00|29121.4
05:48:01|29121.02
05:48:02|29121.02
05:48:03|29121.02
05:48:04|29121.02
05:48:05|29121.27
05:48:06|29121.42
05:48:07|29122.09
05:48:08|29122.09
05:48:10|29122.43
05:48:10|29122.43
05:48:12|29122.3
05:48:13|29122.08
05:48:14|29122.45
05:48:15|29122.45
05:48:16|29122.36
05:48:17|29122.69
05:48:18|29122.69
05:48:19|29123.23
05:48:20|29123.61
05:48:21|29123.63
05:48:22|29123.16
05:48:23|29124.23
05:48:24|29123.66
05:48:25|29123.95
05:48:26|29123.13
05:48:27|29123.13
05:48:29|29123.13
05:48:29|29123.42
05:48:30|29122.73
05:48:31|29123.23
05:48:32|29124.54
05:48:33|29125.34
05:48:34|29125.27
05:48:35|29125.27
05:48:36|29125.21
05:48:37|29125.21
05:48:38|29125.25
05:48:39|29125.15
05:48:41|29124.9
05:48:42|29124.91
05:48:43|29124.9
05:48:44|29124.91
05:48:45|29124.56
05:48:45|29124.91
05:48:47|29124.91
05:48:48|29124.91
05:48:49|29124.91
05:48:49|29124.58
05:48:50|29124.91
05:48:52|29127.54
05:48:53|29127.52
05:48:54|29127.45
05:48:54|29126.82
05:48:56|29126.69
05:48:57|29126.58
05:48:58|29126.58
05:48:58|29125.59
05:49:00|29126.31
05:49:01|29126.21
05:49:01|29126.32
05:49:03|29126.31
05:49:03|29124.65
05:49:04|29124.54
05:49:05|29124.54
05:49:06|29123.44
05:49:07|29123.92
05:49:08|29123.58
05:49:09|29123.88
05:49:11|29123.94
05:49:12|29123.94
05:49:12|29123.94
05:49:13|29123.94
05:49:15|29124.61
05:49:16|29124.61
05:49:17|29125.07
05:49:18|29124.68
05:49:19|29124.63
05:49:20|29124.91
05:49:20|29125.06
05:49:22|29125.55
05:49:23|29125.08
05:49:24|29124.95
05:49:25|29125.24
05:49:26|29123.08
05:49:27|29123.08
05:49:28|29124.65
05:49:29|29124.62
05:49:30|29124.56
05:49:31|29123.81
05:49:32|29124.47
05:49:33|29124.
05:49:33|29124.89
05:49:35|29124.89
05:49:36|29124.02
05:49:37|29124.96
05:49:37|29124.96
05:49:39|29124.77
05:49:40|29123.84
05:49:41|29124.78
05:49:41|29124.76
05:49:42|29124.76
05:49:44|29124.76
05:49:45|29124.77
05:49:46|29124.77
05:49:47|29124.77
05:49:48|29125.3
05:49:49|29125.52
05:49:50|29125.52
05:49:51|29124.89
05:49:52|29124.77
05:49:53|29124.77
05:49:54|29124.95
05:49:55|29124.95
05:49:56|29124.7
05:49:57|29124.3
05:49:58|29125.14
05:49:59|29125.14
05:50:00|29123.1
05:50:01|29123.62
05:50:02|29123.1
05:50:03|29123.
05:50:04|29123.99
05:50:05|29124.38
05:50:06|29124.38
05:50:07|29124.38
05:50:08|29123.68
05:50:10|29123.93
05:50:11|29124.42
05:50:12|29124.
05:50:12|29123.64
05:50:13|29123.92
05:50:15|29124.02
05:50:17|29124.02
05:50:17|29123.53
05:50:18|29124.35
05:50:19|29124.42
05:50:20|29124.43
05:50:21|29124.99
05:50:22|29124.99
05:50:23|29124.99
05:50:24|29124.99
05:50:25|29124.62
05:50:26|29124.62
05:50:28|29124.73
05:50:28|29124.73
05:50:29|29124.17
05:50:30|29124.54
05:50:32|29124.55
05:50:32|29124.03
05:50:34|29124.54
05:50:34|29124.54
05:50:35|29124.54
05:50:36|29124.54
05:50:37|29124.54
05:50:39|29124.54
05:50:39|29124.49
05:50:40|29124.51
05:50:42|29124.51
05:50:42|29124.57
05:50:44|29124.57
05:50:44|29126.38
05:50:45|29129.02
05:50:46|29128.96
05:50:48|29128.96
05:50:49|29128.96
05:50:49|29128.96
05:50:50|29128.86
05:50:51|29128.45
05:50:53|29128.45
05:50:54|29128.02
05:50:55|29128.02
05:50:56|29128.82
05:50:57|29128.52
05:50:58|29128.42
05:50:58|29128.5
05:51:00|29129.47
05:51:00|29128.99
05:51:01|29128.72
05:51:03|29128.67
05:51:04|29129.11
05:51:05|29130.05
05:51:06|29129.6
05:51:07|29129.72
05:51:08|29129.
05:51:09|29129.01
05:51:10|29129.1
05:51:11|29129.53
05:51:13|29128.69
05:51:14|29129.53
05:51:15|29129.08
05:51:16|29128.86
05:51:17|29128.72
05:51:18|29128.91
05:51:19|29130.14
05:51:20|29130.12
05:51:21|29130.11
05:51:22|29130.04
05:51:23|29129.31
05:51:24|29129.9
05:51:25|29130.
05:51:26|29129.99
05:51:28|29129.06
05:51:28|29129.3
05:51:29|29129.28
05:51:30|29128.35
05:51:31|29127.94
05:51:33|29123.9
05:51:33|29124.
05:51:34|29123.99
05:51:35|29123.99
05:51:36|29124.81
05:51:38|29123.98
05:51:38|29123.97
05:51:39|29123.58
05:51:40|29124.5
05:51:41|29124.5
05:51:43|29124.32
05:51:43|29124.64
05:51:44|29125.25
05:51:45|29124.63
05:51:46|29125.19
05:51:48|29125.12
05:51:48|29124.97
05:51:49|29124.86
05:51:50|29124.64
05:51:51|29124.85
05:51:52|29124.85
05:51:53|29124.87
05:51:54|29124.87
05:51:55|29124.87
05:51:56|29124.62
05:51:57|29124.62
05:51:58|29124.84
05:51:59|29124.84
05:52:00|29125.91
05:52:01|29124.6
05:52:02|29125.1
05:52:03|29125.65
05:52:04|29125.49
05:52:05|29125.13
05:52:06|29125.13
05:52:07|29125.42
05:52:09|29125.19
05:52:09|29125.2
05:52:10|29124.69
05:52:12|29125.7
05:52:13|29125.93
05:52:14|29124.77
05:52:15|29124.77
05:52:16|29125.79
05:52:17|29126.
05:52:18|29125.98
05:52:19|29125.96
05:52:20|29125.58
05:52:21|29125.99
05:52:22|29125.56
05:52:23|29125.
05:52:24|29125.45
05:52:26|29125.45
05:52:26|29125.14
05:52:27|29125.1
05:52:28|29125.01
05:52:29|29124.99
05:52:30|29126.17
05:52:31|29126.
05:52:32|29126.22
05:52:33|29126.16
05:52:35|29126.16
05:52:36|29126.34
05:52:36|29126.34
05:52:38|29126.34
05:52:38|29126.31
05:52:39|29125.17
05:52:41|29125.45
05:52:42|29125.45
05:52:42|29125.46
05:52:44|29125.46
05:52:45|29125.46
05:52:46|29126.64
05:52:46|29126.49
05:52:47|29126.67
05:52:49|29126.91
05:52:50|29127.34
05:52:51|29127.72
05:52:52|29127.65
05:52:52|29127.56
05:52:54|29127.11
05:52:54|29126.41
05:52:55|29127.24
05:52:57|29127.09
05:52:58|29126.07
05:52:59|29126.
05:53:00|29125.58
05:53:00|29125.17
05:53:02|29124.92
05:53:03|29125.57
05:53:03|29126.71
05:53:05|29126.2
05:53:06|29126.
05:53:07|29124.69
05:53:08|29125.83
05:53:09|29125.83
05:53:10|29126.57
05:53:11|29126.57
05:53:12|29125.99
05:53:14|29125.96
05:53:14|29125.93
05:53:16|29125.8
05:53:17|29125.79
05:53:19|29126.43
05:53:19|29125.04
05:53:20|29125.33
05:53:21|29125.04
05:53:22|29124.28
05:53:23|29124.28
05:53:24|29125.04
05:53:25|29125.04
05:53:26|29125.86
05:53:27|29126.22
05:53:28|29125.79
05:53:29|29125.79
05:53:30|29125.64
05:53:31|29125.83
05:53:32|29125.87
05:53:33|29125.17
05:53:34|29125.09
05:53:35|29125.09
05:53:36|29125.01
05:53:37|29125.58
05:53:38|29125.75
05:53:40|29125.01
05:53:40|29125.85
05:53:41|29125.4
05:53:42|29126.01
05:53:43|29126.01
05:53:44|29125.29
05:53:45|29125.59
05:53:47|29125.99
05:53:48|29125.27
05:53:49|29125.42
05:53:49|29126.
05:53:50|29126.
05:53:51|29125.47
05:53:52|29125.59
05:53:53|29125.25
05:53:54|29125.04
05:53:55|29125.92
05:53:57|29122.78
05:53:57|29123.08
05:53:59|29124.
05:53:59|29122.7
05:54:01|29123.25
05:54:02|29123.95
05:54:02|29123.37
05:54:03|29123.11
05:54:04|29123.83
05:54:06|29124.07
05:54:06|29123.32
05:54:08|29123.32
05:54:09|29124.08
05:54:10|29124.08
05:54:10|29124.73
05:54:12|29126.43
05:54:13|29126.43
05:54:13|29125.71
05:54:15|29128.43
05:54:16|29128.29
05:54:17|29129.43
05:54:19|29129.45
05:54:19|29129.45
05:54:20|29129.45
05:54:21|29129.6
05:54:23|29129.9
05:54:24|29129.9
05:54:25|29129.19
05:54:26|29129.19
05:54:27|29129.19
05:54:28|29129.
05:54:29|29129.
05:54:30|29128.85
05:54:31|29128.9
05:54:32|29128.45
05:54:33|29128.36
05:54:34|29129.
05:54:35|29128.99
05:54:36|29128.69
05:54:37|29130.87
05:54:39|29131.53
05:54:40|29131.84
05:54:41|29130.91
05:54:42|29130.86
05:54:43|29130.78
05:54:45|29130.15
05:54:45|29129.42
05:54:46|29127.63
05:54:47|29127.63
05:54:48|29128.
05:54:49|29127.65
05:54:50|29125.97
05:54:51|29124.54
05:54:52|29123.67
05:54:53|29123.66
05:54:55|29123.97
05:54:55|29124.
05:54:56|29124.04
05:54:57|29123.68
05:54:59|29124.64
05:54:59|29124.11
05:55:01|29124.03
05:55:02|29124.21
05:55:03|29124.3
05:55:04|29124.
05:55:04|29124.4
05:55:06|29123.5
05:55:07|29123.5
05:55:07|29123.89
05:55:09|29123.89
05:55:10|29123.43
05:55:11|29124.39
05:55:11|29121.2
05:55:12|29121.29
05:55:14|29121.51
05:55:15|29122.67
05:55:16|29122.
05:55:17|29121.72
05:55:18|29121.17
05:55:19|29120.
05:55:20|29120.72
05:55:21|29119.46
05:55:22|29119.08
05:55:23|29119.12
05:55:24|29118.59
05:55:25|29118.66
05:55:26|29119.15
05:55:28|29118.75
05:55:29|29119.54
05:55:29|29119.
05:55:30|29118.79
05:55:31|29119.94
05:55:32|29119.33
05:55:33|29119.78
05:55:34|29119.33
05:55:35|29119.14
05:55:36|29120.37
05:55:37|29120.
05:55:38|29119.47
05:55:40|29117.89
05:55:40|29117.31
05:55:42|29117.52
05:55:43|29117.32
05:55:43|29117.31
05:55:45|29117.31
05:55:46|29117.31
05:55:47|29117.31
05:55:48|29117.32
05:55:48|29117.59
05:55:49|29117.31
05:55:50|29117.28
05:55:51|29117.27
05:55:53|29117.27
05:55:53|29118.72
05:55:54|29118.45
05:55:56|29118.04
05:55:57|29118.8
05:55:57|29118.11
05:55:59|29118.2
05:55:59|29117.91
05:56:00|29117.91
05:56:02|29118.19
05:56:02|29118.59
05:56:04|29118.96
05:56:05|29118.94
05:56:06|29118.98
05:56:07|29118.94
05:56:08|29117.76
05:56:09|29117.76
05:56:10|29116.62
05:56:11|29116.94
05:56:12|29116.78
05:56:13|29117.82
05:56:14|29117.73
05:56:15|29117.81
05:56:16|29117.81
05:56:17|29117.29
05:56:18|29117.29
05:56:19|29117.34
05:56:20|29117.34
05:56:21|29118.1
05:56:22|29117.81
05:56:23|29118.1
05:56:24|29118.09
05:56:25|29117.65
05:56:26|29117.87
05:56:27|29117.87
05:56:28|29117.87
05:56:29|29118.12
05:56:30|29118.4
05:56:31|29118.97
05:56:32|29118.97
05:56:34|29118.38
05:56:34|29119.47
05:56:35|29119.47
05:56:36|29119.47
05:56:37|29119.16
05:56:39|29119.16
05:56:39|29119.4
05:56:40|29119.6
05:56:41|29118.92
05:56:42|29119.
05:56:43|29119.43
05:56:44|29119.43
05:56:45|29119.43
05:56:46|29119.43
05:56:47|29118.8
05:56:48|29118.8
05:56:50|29117.96
05:56:50|29118.
05:56:51|29118.
05:56:52|29117.64
05:56:53|29117.95
05:56:54|29117.95
05:56:55|29117.59
05:56:56|29117.59
05:56:57|29117.71
05:56:58|29117.29
05:56:59|29117.29
05:57:01|29121.1
05:57:01|29120.92
05:57:02|29120.77
05:57:03|29122.01
05:57:04|29122.17
05:57:05|29121.5
05:57:06|29118.01
05:57:07|29114.96
05:57:08|29112.75
05:57:09|29113.85
05:57:10|29114.
05:57:11|29113.23
05:57:12|29113.55
05:57:13|29113.52
05:57:14|29113.08
05:57:15|29113.08
05:57:17|29114.35
05:57:18|29114.35
05:57:19|29113.99
05:57:20|29113.99
05:57:21|29113.99
05:57:22|29113.79
05:57:23|29113.89
05:57:25|29113.61
05:57:25|29113.61
05:57:27|29113.63
05:57:28|29113.3
05:57:28|29114.36
05:57:30|29114.14
05:57:31|29116.1
05:57:32|29116.
05:57:32|29118.
05:57:34|29118.01
05:57:35|29117.53
05:57:36|29117.52
05:57:37|29118.23
05:57:38|29117.78
05:57:40|29117.85
05:57:40|29117.84
05:57:41|29117.89
05:57:42|29118.99
05:57:43|29118.71
05:57:44|29117.87
05:57:45|29118.06
05:57:46|29117.81
05:57:47|29117.84
05:57:48|29117.06
05:57:49|29117.
05:57:50|29117.02
05:57:51|29117.78
05:57:52|29117.86
05:57:53|29117.86
05:57:54|29117.68
05:57:55|29117.68
05:57:56|29117.22
05:57:57|29117.66
05:57:58|29115.63
05:57:59|29114.02
05:58:00|29115.01
05:58:01|29113.94
05:58:03|29114.29
05:58:03|29115.09
05:58:04|29115.08
05:58:05|29115.08
05:58:06|29114.56
05:58:07|29114.72
05:58:08|29115.03
05:58:09|29115.73
05:58:10|29115.54
05:58:11|29115.54
05:58:12|29115.54
05:58:13|29115.55
05:58:14|29115.55
05:58:15|29115.42
05:58:16|29115.53
05:58:17|29115.53
05:58:18|29115.53
05:58:20|29115.53
05:58:21|29114.52
05:58:22|29114.
05:58:23|29116.64
05:58:24|29117.23
05:58:25|29118.8
05:58:25|29118.61
05:58:27|29118.
05:58:28|29118.01
05:58:29|29118.01
05:58:30|29118.59
05:58:31|29118.52
05:58:32|29118.55
05:58:33|29118.26
05:58:34|29118.55
05:58:35|29118.01
05:58:36|29117.44
05:58:37|29117.44
05:58:38|29117.44
05:58:39|29117.01
05:58:40|29117.43
05:58:41|29117.75
05:58:42|29117.7
05:58:43|29117.13
05:58:44|29117.76
05:58:45|29117.66
05:58:46|29117.66
05:58:47|29117.74
05:58:48|29117.28
05:58:49|29117.53
05:58:50|29117.74
05:58:51|29117.75
05:58:52|29117.78
05:58:53|29115.62
05:58:54|29114.61
05:58:55|29114.62
05:58:56|29114.58
05:58:57|29114.2
05:58:58|29113.72
05:58:59|29113.46
05:59:00|29114.4
05:59:02|29113.18
05:59:02|29114.52
05:59:03|29113.42
05:59:04|29113.98
05:59:05|29113.47
05:59:06|29113.43
05:59:07|29113.43
05:59:09|29113.39
05:59:09|29114.38
05:59:10|29114.
05:59:11|29114.
05:59:12|29114.19
05:59:13|29114.2
05:59:15|29114.19
05:59:16|29114.41
05:59:16|29114.88
05:59:18|29114.15
05:59:19|29114.73
05:59:20|29114.77
05:59:21|29115.67
05:59:22|29114.73
05:59:23|29114.84
05:59:25|29114.84
05:59:26|29114.61
05:59:27|29115.
05:59:28|29115.59
05:59:29|29116.5
05:59:30|29116.12
05:59:31|29115.24
05:59:32|29114.64
05:59:33|29115.24
05:59:34|29115.26
05:59:36|29115.23
05:59:36|29115.23
05:59:37|29113.18
05:59:39|29113.
05:59:40|29113.23
05:59:40|29113.11
05:59:42|29112.93
05:59:43|29112.92
05:59:43|29113.34
05:59:45|29113.66
05:59:45|29112.82
05:59:47|29114.8
05:59:48|29113.2
05:59:49|29112.8
05:59:50|29113.02
05:59:51|29113.19
05:59:52|29113.23
05:59:53|29113.23
05:59:54|29113.23
05:59:55|29113.23
05:59:56|29112.64
05:59:57|29112.77
05:59:58|29113.19
05:59:59|29113.2
06:00:00|29113.23
06:00:01|29113.02
06:00:02|29111.79
06:00:03|29110.92
06:00:04|29111.55
06:00:05|29112.
06:00:06|29112.56
06:00:07|29113.33
06:00:08|29113.15
06:00:09|29113.22
06:00:10|29113.96
06:00:11|29114.04
06:00:12|29113.9
06:00:13|29114.98
06:00:14|29115.
06:00:15|29116.75
06:00:16|29116.88
06:00:17|29116.69
06:00:18|29114.46
06:00:19|29114.62
06:00:20|29116.
06:00:21|29115.73
06:00:23|29115.73
06:00:24|29116.54
06:00:25|29115.41
06:00:26|29116.35
06:00:27|29115.86
06:00:28|29116.15
06:00:29|29115.58
06:00:31|29115.59
06:00:31|29115.59
06:00:32|29115.45
06:00:33|29115.3
06:00:34|29115.55
06:00:35|29116.01
06:00:37|29116.69
06:00:38|29116.87
06:00:39|29117.49
06:00:40|29116.34
06:00:41|29115.99
06:00:42|29116.59
06:00:43|29116.18
06:00:43|29116.02
06:00:45|29116.3
06:00:46|29116.88
06:00:47|29116.22
06:00:48|29116.57
06:00:49|29113.63
06:00:49|29113.75
06:00:51|29114.44
06:00:52|29114.89
06:00:53|29114.02
06:00:54|29114.66
06:00:55|29114.13
06:00:55|29115.09
06:00:57|29114.16
06:00:58|29113.58
06:00:59|29113.
06:01:00|29113.01
06:01:01|29113.08
06:01:02|29114.37
06:01:03|29114.02
06:01:04|29114.05
06:01:05|29113.56
06:01:06|29114.17
06:01:07|29114.2
06:01:08|29114.23
06:01:09|29114.75
06:01:10|29112.62
06:01:11|29113.32
06:01:12|29113.02
06:01:13|29113.56
06:01:14|29113.56
06:01:15|29113.37
06:01:16|29113.71
06:01:17|29113.72
06:01:18|29114.38
06:01:19|29115.08
06:01:20|29114.92
06:01:21|29114.4
06:01:22|29114.27
06:01:23|29113.58
06:01:24|29113.58
06:01:26|29112.1
06:01:27|29112.
06:01:27|29112.
06:01:29|29112.08
06:01:30|29111.87
06:01:31|29112.
06:01:32|29112.
06:01:33|29112.42
06:01:34|29112.79
06:01:35|29112.79
06:01:36|29112.03
06:01:37|29112.02
06:01:38|29112.01
06:01:39|29112.02
06:01:40|29112.04
06:01:41|29113.55
06:01:42|29114.51
06:01:43|29114.
06:01:44|29113.63
06:01:45|29113.63
06:01:46|29114.02
06:01:47|29114.02
06:01:48|29114.21
06:01:49|29113.98
06:01:50|29113.41
06:01:52|29113.48
06:01:53|29113.
06:01:54|29114.2
06:01:55|29114.2
06:01:56|29113.98
06:01:57|29113.74
06:01:57|29113.74
06:01:58|29114.42
06:01:59|29113.51
06:02:01|29110.65
06:02:02|29111.31
06:02:03|29110.92
06:02:04|29110.99
06:02:05|29112.15
06:02:06|29112.15
06:02:07|29112.28
06:02:08|29113.2
06:02:09|29112.23
06:02:10|29112.01
06:02:11|29112.51
06:02:12|29112.69
06:02:13|29112.69
06:02:14|29111.88
06:02:15|29111.91
06:02:17|29111.44
06:02:17|29112.05
06:02:18|29113.
06:02:19|29112.53
06:02:20|29112.92
06:02:22|29112.92
06:02:22|29112.
06:02:24|29112.31
06:02:25|29112.96
06:02:25|29112.22
06:02:27|29112.04
06:02:28|29112.62
06:02:29|29115.18
06:02:30|29114.89
06:02:31|29114.17
06:02:32|29114.18
06:02:33|29114.49
06:02:34|29115.09
06:02:35|29114.
06:02:37|29113.28
06:02:38|29112.
06:02:38|29112.
06:02:39|29112.
06:02:40|29111.01
06:02:41|29112.02
06:02:43|29111.77
06:02:44|29112.26
06:02:44|29112.66
06:02:46|29112.
06:02:46|29112.59
06:02:48|29112.
06:02:49|29112.
06:02:50|29112.01
06:02:50|29113.2
06:02:52|29112.37
06:02:53|29112.58
06:02:54|29111.5
06:02:55|29110.97
06:02:56|29112.
06:02:56|29112.
06:02:57|29110.96
06:02:58|29111.15
06:03:00|29111.67
06:03:01|29112.76
06:03:02|29112.76
06:03:02|29112.08
06:03:04|29111.96
06:03:05|29111.89
06:03:06|29110.38
06:03:07|29110.82
06:03:08|29109.61
06:03:09|29110.13
06:03:10|29110.
06:03:11|29109.38
06:03:12|29109.38
06:03:13|29109.38
06:03:14|29109.05
06:03:15|29109.64
06:03:16|29109.46
06:03:17|29109.28
06:03:18|29109.28
06:03:19|29109.68
06:03:20|29109.31
06:03:21|29109.98
06:03:22|29110.56
06:03:23|29110.87
06:03:24|29113.75
06:03:25|29114.49
06:03:26|29115.18
06:03:27|29115.43
06:03:28|29115.02
06:03:30|29115.07
06:03:31|29115.43
06:03:32|29116.27
06:03:32|29115.73
06:03:34|29116.77
06:03:34|29115.81
06:03:36|29114.82
06:03:37|29114.82
06:03:38|29115.04
06:03:39|29115.14
06:03:40|29114.59
06:03:41|29114.42
06:03:42|29112.44
06:03:43|29111.87
06:03:44|29112.81
06:03:45|29111.97
06:03:46|29112.
06:03:47|29111.2
06:03:48|29111.84
06:03:49|29110.96
06:03:50|29110.97
06:03:51|29111.14
06:03:52|29110.77
06:03:53|29110.6
06:03:54|29110.5
06:03:55|29110.5
06:03:56|29110.5
06:03:57|29110.34
06:03:58|29110.48
06:03:59|29110.01
06:04:00|29111.28
06:04:01|29110.3
06:04:02|29111.28
06:04:03|29110.27
06:04:04|29110.28
06:04:05|29110.96
06:04:07|29110.95
06:04:07|29111.01
06:04:08|29110.01
06:04:09|29110.58
06:04:10|29109.99
06:04:11|29109.99
06:04:12|29110.48
06:04:13|29110.49
06:04:15|29110.14
06:04:15|29110.87
06:04:16|29110.88
06:04:17|29110.76
06:04:18|29110.76
06:04:20|29110.57
06:04:20|29108.89
06:04:21|29109.15
06:04:22|29108.12
06:04:23|29108.81
06:04:25|29107.59
06:04:26|29107.69
06:04:26|29108.08
06:04:28|29108.08
06:04:28|29109.17
06:04:30|29108.23
06:04:31|29107.87
06:04:32|29107.96
06:04:33|29107.23
06:04:34|29108.11
06:04:35|29108.18
06:04:36|29108.17
06:04:37|29108.45
06:04:38|29108.05
06:04:39|29107.23
06:04:40|29108.28
06:04:41|29108.64
06:04:42|29108.18
06:04:43|29108.15
06:04:44|29108.15
06:04:45|29108.82
06:04:46|29111.02
06:04:47|29112.11
06:04:48|29111.
06:04:49|29111.78
06:04:50|29111.85
06:04:51|29112.23
06:04:52|29112.3
06:04:53|29112.3
06:04:54|29112.05
06:04:55|29111.29
06:04:56|29111.29
06:04:57|29111.29
06:04:58|29111.29
06:04:59|29111.29
06:05:00|29111.54
06:05:01|29111.42
06:05:02|29111.58
06:05:03|29111.91
06:05:04|29113.81
06:05:05|29114.15
06:05:06|29115.24
06:05:07|29115.24
06:05:08|29115.04
06:05:09|29114.12
06:05:10|29113.63
06:05:11|29113.35
06:05:12|29113.35
06:05:13|29113.25
06:05:14|29112.79
06:05:15|29110.64
06:05:16|29110.86
06:05:17|29111.49
06:05:18|29110.9
06:05:19|29111.21
06:05:20|29110.8
06:05:21|29110.86
06:05:22|29112.
06:05:23|29111.9
06:05:24|29110.86
06:05:26|29111.86
06:05:26|29110.57
06:05:28|29112.93
06:05:28|29113.14
06:05:30|29112.24
06:05:30|29111.55
06:05:32|29111.99
06:05:33|29112.47
06:05:35|29111.69
06:05:36|29111.26
06:05:37|29111.01
06:05:38|29111.03
06:05:39|29110.55
06:05:40|29110.74
06:05:41|29111.26
06:05:42|29111.17
06:05:43|29112.25
06:05:44|29112.25
06:05:45|29111.91
06:05:46|29111.91
06:05:47|29111.6
06:05:48|29111.52
06:05:49|29111.58
06:05:50|29111.09
06:05:51|29111.26
06:05:52|29110.48
06:05:53|29111.19
06:05:54|29110.51
06:05:55|29110.89
06:05:56|29110.
06:05:57|29110.56
06:05:58|29110.94
06:05:59|29110.3
06:06:00|29113.36
06:06:01|29112.58
06:06:02|29112.55
06:06:03|29112.1
06:06:04|29112.56
06:06:05|29112.88
06:06:07|29112.59
06:06:07|29110.45
06:06:08|29110.97
06:06:09|29110.63
06:06:10|29110.62
06:06:11|29110.09
06:06:12|29110.04
06:06:13|29109.51
06:06:14|29109.58
06:06:15|29108.94
06:06:16|29108.95
06:06:17|29109.58
06:06:18|29109.59
06:06:19|29109.59
06:06:20|29108.81
06:06:21|29108.76
06:06:22|29108.47
06:06:23|29108.69
06:06:24|29108.7
06:06:25|29108.72
06:06:26|29108.72
06:06:27|29109.11
06:06:28|29109.11
06:06:30|29109.37
06:06:30|29110.09
06:06:31|29110.39
06:06:32|29109.96
06:06:33|29109.97
06:06:35|29109.63
06:06:36|29109.8
06:06:37|29109.8
06:06:38|29109.01
06:06:38|29109.
06:06:40|29108.8
06:06:40|29108.99
06:06:41|29108.99
06:06:42|29108.87
06:06:43|29108.85
06:06:45|29109.
06:06:45|29108.56
06:06:47|29107.95
06:06:48|29107.95
06:06:49|29109.23
06:06:50|29109.23
06:06:51|29109.23
06:06:51|29109.24
06:06:52|29108.84
06:06:54|29108.68
06:06:55|29109.26
06:06:56|29109.4
06:06:57|29109.4
06:06:58|29108.99
06:06:59|29109.
06:06:59|29108.8
06:07:00|29106.83
06:07:02|29104.89
06:07:03|29104.7
06:07:04|29104.98
06:07:05|29104.73
06:07:05|29105.26
06:07:07|29104.88
06:07:07|29104.
06:07:09|29104.46
06:07:10|29102.85
06:07:11|29105.9
06:07:12|29106.59
06:07:13|29107.56
06:07:14|29107.
06:07:15|29106.98
06:07:15|29107.34
06:07:17|29108.
06:07:18|29107.25
06:07:19|29108.
06:07:20|29108.
06:07:21|29107.92
06:07:22|29107.14
06:07:23|29107.14
06:07:24|29107.45
06:07:25|29107.45
06:07:26|29107.45
06:07:27|29107.53
06:07:28|29106.
06:07:29|29104.48
06:07:30|29105.14
06:07:31|29106.12
06:07:32|29106.87
06:07:33|29106.
06:07:34|29106.93
06:07:35|29106.06
06:07:36|29105.79
06:07:37|29105.9
06:07:38|29106.61
06:07:39|29106.61
06:07:40|29106.82
06:07:41|29107.76
06:07:42|29107.01
06:07:44|29106.84
06:07:44|29106.27
06:07:45|29107.22
06:07:46|29106.99
06:07:48|29107.84
06:07:48|29106.94
06:07:49|29106.95
06:07:51|29106.82
06:07:52|29107.01
06:07:53|29106.83
06:07:53|29107.
06:07:55|29107.72
06:07:55|29107.72
06:07:56|29107.7
06:07:58|29107.96
06:07:59|29107.82
06:08:00|29108.36
06:08:01|29109.31
06:08:02|29109.31
06:08:03|29108.58
06:08:04|29108.05
06:08:06|29108.07
06:08:06|29108.
06:08:07|29108.
06:08:08|29108.24
06:08:09|29107.59
06:08:10|29108.54
06:08:11|29108.04
06:08:12|29108.08
06:08:13|29108.27
06:08:14|29108.01
06:08:15|29108.99
06:08:16|29109.97
06:08:17|29112.01
06:08:19|29111.16
06:08:19|29111.98
06:08:20|29111.88
06:08:22|29110.16
06:08:22|29109.28
06:08:24|29109.07
06:08:25|29108.85
06:08:26|29106.89
06:08:27|29106.75
06:08:27|29107.61
06:08:29|29107.14
06:08:30|29106.82
06:08:31|29106.65
06:08:31|29106.82
06:08:32|29106.99
06:08:34|29107.11
06:08:35|29108.
06:08:36|29107.
06:08:37|29106.71
06:08:38|29106.98
06:08:39|29107.
06:08:40|29106.67
06:08:41|29107.27
06:08:42|29106.61
06:08:43|29106.86
06:08:44|29106.64
06:08:45|29106.35
06:08:46|29106.35
06:08:47|29107.02
06:08:48|29107.25
06:08:49|29106.95
06:08:50|29106.12
06:08:51|29107.23
06:08:52|29107.22
06:08:53|29107.45
06:08:54|29106.61
06:08:55|29106.61
06:08:56|29105.28
06:08:57|29106.
06:08:58|29107.27
06:08:59|29106.83
06:09:00|29104.44
06:09:01|29103.18
06:09:02|29108.36
06:09:03|29106.92
06:09:04|29106.37
06:09:05|29106.38
06:09:06|29105.94
06:09:07|29105.94
06:09:08|29104.98
06:09:09|29104.59
06:09:10|29104.79
06:09:11|29104.91
06:09:12|29105.
06:09:13|29106.78
06:09:14|29106.66
06:09:15|29106.
06:09:16|29106.22
06:09:17|29106.22
06:09:18|29106.22
06:09:19|29106.64
06:09:20|29106.64
06:09:21|29106.41
06:09:22|29107.01
06:09:23|29106.64
06:09:25|29106.49
06:09:25|29106.49
06:09:26|29105.98
06:09:27|29102.61
06:09:28|29103.27
06:09:29|29104.29
06:09:30|29105.
06:09:31|29104.12
06:09:32|29104.34
06:09:33|29104.36
06:09:34|29104.36
06:09:35|29104.04
06:09:36|29104.
06:09:38|29105.
06:09:39|29104.25
06:09:40|29104.89
06:09:41|29104.3
06:09:42|29104.3
06:09:42|29101.32
06:09:43|29102.25
06:09:45|29102.4
06:09:45|29102.36
06:09:47|29103.9
06:09:48|29105.85
06:09:48|29105.86
06:09:49|29105.4
06:09:50|29103.
06:09:52|29103.28
06:09:53|29102.78
06:09:54|29102.78
06:09:55|29102.73
06:09:56|29102.
06:09:56|29099.
06:09:58|29096.86
06:09:59|29095.72
06:10:00|29095.62
06:10:01|29097.23
06:10:01|29097.94
06:10:03|29097.78
06:10:04|29096.
06:10:05|29097.67
06:10:05|29097.67
06:10:07|29097.67
06:10:08|29097.7
06:10:09|29096.
06:10:10|29096.58
06:10:11|29097.38
06:10:12|29097.48
06:10:13|29096.93
06:10:14|29096.93
06:10:15|29094.73
06:10:16|29094.83
06:10:17|29094.84
06:10:18|29095.07
06:10:19|29095.42
06:10:20|29095.51
06:10:21|29095.
06:10:22|29094.95
06:10:23|29095.08
06:10:24|29094.99
06:10:25|29097.26
06:10:26|29097.
06:10:27|29097.19
06:10:28|29095.55
06:10:29|29095.52
06:10:30|29094.06
06:10:31|29094.78
06:10:32|29092.29
06:10:33|29094.84
06:10:35|29093.02
06:10:36|29094.17
06:10:36|29095.67
06:10:37|29095.67
06:10:38|29095.89
06:10:39|29095.63
06:10:41|29095.01
06:10:41|29095.02
06:10:42|29095.33
06:10:43|29095.81
06:10:45|29094.83
06:10:46|29094.68
06:10:46|29095.81
06:10:47|29095.33
06:10:48|29095.09
06:10:49|29095.16
06:10:50|29093.76
06:10:51|29093.71
06:10:52|29094.28
06:10:54|29094.87
06:10:54|29094.
06:10:55|29095.39
06:10:56|29095.81
06:10:57|29094.84
06:10:59|29096.59
06:11:00|29095.79
06:11:00|29095.93
06:11:01|29095.95
06:11:03|29093.77
06:11:03|29094.12
06:11:04|29093.89
06:11:05|29093.89
06:11:06|29094.88
06:11:08|29094.06
06:11:09|29094.48
06:11:09|29092.69
06:11:11|29092.88
06:11:11|29092.99
06:11:12|29093.38
06:11:13|29092.61
06:11:14|29092.61
06:11:15|29092.96
06:11:17|29092.47
06:11:18|29094.21
06:11:18|29090.39
06:11:19|29091.
06:11:20|29091.79
06:11:21|29093.04
06:11:22|29092.02
06:11:23|29095.52
06:11:25|29095.7
06:11:25|29096.
06:11:26|29095.
06:11:28|29096.42
06:11:28|29095.65
06:11:30|29094.93
06:11:30|29095.3
06:11:32|29095.33
06:11:33|29094.64
06:11:34|29094.44
06:11:35|29094.93
06:11:36|29094.93
06:11:37|29095.36
06:11:39|29097.24
06:11:39|29098.04
06:11:40|29099.68
06:11:41|29098.44
06:11:42|29097.01
06:11:43|29096.94
06:11:44|29097.91
06:11:45|29095.56
06:11:46|29096.01
06:11:47|29097.81
06:11:48|29097.6
06:11:49|29097.06
06:11:50|29097.57
06:11:51|29096.91
06:11:52|29098.15
06:11:53|29099.01
06:11:54|29101.31
06:11:55|29102.
06:11:56|29101.31
06:11:57|29101.31
06:11:58|29102.83
06:11:59|29101.77
06:12:00|29101.19
06:12:01|29101.05
06:12:02|29101.92
06:12:03|29102.38
06:12:04|29102.82
06:12:05|29102.11
06:12:06|29101.86
06:12:07|29099.44
06:12:11|29099.15
06:12:12|29102.03
06:12:12|29102.25
06:12:14|29102.12
06:12:15|29100.25
06:12:15|29101.18
06:12:17|29101.18
06:12:18|29101.12
06:12:19|29101.73
06:12:20|29101.73
06:12:21|29102.66
06:12:22|29101.81
06:12:23|29101.81
06:12:25|29100.8
06:12:25|29100.18
06:12:26|29101.71
06:12:27|29101.99
06:12:28|29101.99
06:12:29|29102.83
06:12:30|29101.79
06:12:32|29100.44
06:12:32|29099.51
06:12:34|29099.74
06:12:35|29098.96
06:12:36|29099.45
06:12:37|29099.12
06:12:38|29099.12
06:12:39|29099.36
06:12:40|29098.79
06:12:41|29099.1
06:12:42|29099.56
06:12:43|29099.7
06:12:44|29099.27
06:12:46|29099.57
06:12:46|29099.57
06:12:47|29099.57
06:12:48|29099.57
06:12:49|29100.54
06:12:50|29099.81
06:12:52|29098.96
06:12:52|29101.
06:12:53|29101.16
06:12:54|29099.9
06:12:55|29100.62
06:12:56|29100.62
06:12:57|29100.62
06:12:58|29100.99
06:12:59|29100.88
06:13:00|29100.11
06:13:01|29100.85
06:13:02|29101.31
06:13:03|29101.74
06:13:04|29101.93
06:13:05|29101.93
06:13:06|29101.99
06:13:07|29102.79
06:13:08|29102.66
06:13:09|29103.
06:13:10|29103.66
06:13:11|29103.33
06:13:12|29103.61
06:13:13|29103.71
06:13:14|29103.76
06:13:15|29103.28
06:13:16|29103.28
06:13:17|29103.02
06:13:19|29103.3
06:13:19|29103.19
06:13:20|29101.5
06:13:21|29102.
06:13:22|29101.12
06:13:23|29101.17
06:13:24|29101.15
06:13:25|29101.15
06:13:26|29101.15
06:13:27|29101.08
06:13:28|29101.99
06:13:29|29102.7
06:13:30|29101.53
06:13:31|29102.18
06:13:33|29101.62
06:13:34|29101.79
06:13:35|29101.81
06:13:36|29101.9
06:13:37|29102.54
06:13:38|29102.1
06:13:39|29102.1
06:13:40|29101.47
06:13:41|29101.99
06:13:42|29101.21
06:13:43|29101.21
06:13:44|29102.3
06:13:45|29102.3
06:13:47|29102.
06:13:47|29101.54
06:13:48|29101.82
06:13:49|29101.82
06:13:51|29101.93
06:13:51|29102.45
06:13:53|29101.56
06:13:54|29101.77
06:13:55|29101.77
06:13:56|29101.77
06:13:57|29101.77
06:13:58|29101.18
06:13:59|29103.26
06:14:00|29102.31
06:14:01|29103.22
06:14:02|29103.22
06:14:04|29103.04
06:14:04|29103.05
06:14:05|29103.38
06:14:06|29102.94
06:14:07|29103.32
06:14:08|29103.21
06:14:09|29103.33
06:14:10|29101.84
06:14:11|29101.84
06:14:12|29101.07
06:14:13|29101.36
06:14:14|29100.93
06:14:15|29101.47
06:14:16|29101.47
06:14:17|29103.53
06:14:18|29103.53
06:14:19|29103.14
06:14:20|29101.85
06:14:21|29101.85
06:14:22|29102.95
06:14:23|29102.95
06:14:24|29102.54
06:14:25|29102.54
06:14:26|29103.
06:14:27|29103.81
06:14:28|29103.92
06:14:29|29103.42
06:14:30|29103.52
06:14:31|29103.02
06:14:32|29103.55
06:14:33|29103.51
06:14:35|29103.34
06:14:35|29102.97
06:14:37|29102.98
06:14:38|29102.98
06:14:39|29104.54
06:14:40|29103.18
06:14:41|29103.18
06:14:42|29103.18
06:14:42|29103.15
06:14:44|29103.32
06:14:45|29103.32
06:14:46|29103.29
06:14:47|29102.03
06:14:48|29102.68
06:14:48|29102.46
06:14:49|29103.05
06:14:51|29103.08
06:14:51|29102.41
06:14:53|29102.37
06:14:54|29102.37
06:14:55|29102.45
06:14:56|29102.48
06:14:57|29102.28
06:14:58|29102.41
06:14:59|29101.4
06:14:59|29101.11
06:15:01|29100.55
06:15:02|29101.59
06:15:03|29101.36
06:15:04|29102.77
06:15:05|29102.5
06:15:06|29102.29
06:15:07|29099.72
06:15:08|29098.82
06:15:09|29099.81
06:15:10|29099.28
06:15:11|29099.53
06:15:12|29099.82
06:15:13|29100.
06:15:15|29100.09
06:15:15|29100.09
06:15:16|29100.25
06:15:17|29099.18
06:15:18|29100.15
06:15:19|29100.15
06:15:20|29100.21
06:15:21|29099.87
06:15:23|29100.53
06:15:23|29098.85
06:15:24|29100.
06:15:25|29100.
06:15:26|29099.
06:15:28|29096.87
06:15:28|29096.51
06:15:29|29097.23
06:15:30|29096.36
06:15:31|29097.16
06:15:33|29096.85
06:15:33|29097.88
06:15:35|29098.
06:15:35|29097.78
06:15:37|29097.7
06:15:38|29097.02
06:15:39|29097.06
06:15:40|29097.98
06:15:41|29097.36
06:15:43|29097.56
06:15:44|29098.1
06:15:44|29097.87
06:15:45|29097.87
06:15:47|29097.16
06:15:47|29097.31
06:15:49|29097.17
06:15:49|29097.17
06:15:51|29097.45
06:15:51|29096.91
06:15:53|29097.38
06:15:53|29098.55
06:15:55|29097.9
06:15:56|29097.89
06:15:56|29097.9
06:15:57|29097.98
06:15:58|29097.97
06:16:00|29097.97
06:16:00|29096.07
06:16:01|29095.92
06:16:03|29095.35
06:16:03|29095.37
06:16:04|29095.29
06:16:06|29095.81
06:16:06|29096.
06:16:07|29097.23
06:16:09|29097.67
06:16:09|29097.24
06:16:11|29097.29
06:16:13|29097.66
06:16:14|29096.98
06:16:15|29096.58
06:16:15|29096.6
06:16:17|29096.84
06:16:18|29096.46
06:16:19|29096.29
06:16:19|29096.7
06:16:21|29096.68
06:16:22|29096.64
06:16:23|29098.2
06:16:24|29097.29
06:16:25|29097.29
06:16:26|29097.45
06:16:27|29097.64
06:16:28|29097.12
06:16:28|29097.99
06:16:30|29097.99
06:16:31|29097.16
06:16:32|29097.15
06:16:33|29096.64
06:16:34|29096.86
06:16:35|29096.92
06:16:36|29096.62
06:16:37|29097.81
06:16:38|29097.81
06:16:40|29097.34
06:16:40|29097.45
06:16:42|29096.34
06:16:43|29097.
06:16:44|29097.39
06:16:45|29097.39
06:16:45|29097.39
06:16:47|29097.
06:16:49|29097.55
06:16:49|29097.75
06:16:50|29097.31
06:16:51|29096.84
06:16:52|29097.2
06:16:53|29096.79
06:16:54|29096.
06:16:55|29097.53
06:16:56|29096.86
06:16:57|29096.95
06:16:58|29096.68
06:16:59|29096.33
06:17:00|29097.2
06:17:01|29096.93
06:17:02|29096.75
06:17:03|29096.6
06:17:04|29096.52
06:17:05|29096.13
06:17:06|29095.84
06:17:07|29096.
06:17:08|29095.71
06:17:10|29095.26
06:17:11|29096.18
06:17:12|29096.52
06:17:13|29096.77
06:17:13|29096.07
06:17:15|29096.01
06:17:16|29096.01
06:17:17|29096.06
06:17:17|29096.06
06:17:19|29096.46
06:17:19|29096.22
06:17:21|29096.11
06:17:22|29096.11
06:17:23|29096.
06:17:24|29096.21
06:17:25|29096.18
06:17:26|29096.61
06:17:28|29095.97
06:17:28|29096.74
06:17:29|29096.47
06:17:30|29096.6
06:17:31|29096.65
06:17:32|29096.99
06:17:34|29096.3
06:17:34|29096.98
06:17:35|29095.1
06:17:36|29095.94
06:17:37|29096.01
06:17:38|29096.55
06:17:39|29097.28
06:17:40|29097.33
06:17:41|29096.84
06:17:43|29097.26
06:17:43|29097.39
06:17:44|29097.25
06:17:46|29097.39
06:17:47|29096.6
06:17:47|29097.39
06:17:49|29097.93
06:17:50|29097.85
06:17:50|29096.65
06:17:52|29096.65
06:17:53|29096.83
06:17:53|29096.51
06:17:55|29096.93
06:17:57|29097.
06:17:57|29097.
06:17:58|29097.
06:17:59|29096.8
06:18:00|29099.05
06:18:01|29099.02
06:18:02|29098.2
06:18:03|29100.46
06:18:05|29100.22
06:18:05|29100.27
06:18:07|29100.14
06:18:08|29099.57
06:18:09|29098.88
06:18:10|29099.2
06:18:11|29098.26
06:18:12|29098.34
06:18:13|29098.12
06:18:14|29098.14
06:18:15|29098.75
06:18:16|29098.67
06:18:17|29098.06
06:18:18|29098.39
06:18:19|29099.34
06:18:20|29105.19
06:18:21|29103.19
06:18:22|29104.63
06:18:23|29103.08
06:18:24|29103.73
06:18:25|29103.01
06:18:26|29102.54
06:18:27|29102.62
06:18:29|29102.07
06:18:29|29102.07
06:18:30|29102.87
06:18:31|29101.66
06:18:32|29102.22
06:18:33|29102.02
06:18:34|29102.15
06:18:35|29102.15
06:18:36|29102.61
06:18:37|29102.61
06:18:39|29102.24
06:18:40|29102.24
06:18:41|29101.5
06:18:42|29101.35
06:18:43|29102.06
06:18:44|29100.51
06:18:45|29101.
06:18:46|29101.97
06:18:47|29101.84
06:18:49|29101.15
06:18:50|29098.35
06:18:51|29099.38
06:18:52|29099.6
06:18:52|29097.24
06:18:53|29097.37
06:18:55|29097.81
06:18:55|29097.55
06:18:57|29097.55
06:18:58|29099.
06:18:58|29100.96
06:19:00|29099.75
06:19:01|29098.88
06:19:02|29099.43
06:19:02|29098.84
06:19:04|29098.
06:19:05|29098.64
06:19:06|29097.93
06:19:06|29097.96
06:19:08|29097.27
06:19:09|29096.91
06:19:10|29096.91
06:19:10|29097.97
06:19:12|29097.95
06:19:12|29097.64
06:19:14|29100.
06:19:14|29099.76
06:19:16|29099.77
06:19:17|29099.74
06:19:18|29099.72
06:19:19|29099.71
06:19:20|29099.18
06:19:21|29098.82
06:19:22|29098.82
06:19:23|29098.02
06:19:24|29098.77
06:19:25|29099.51
06:19:26|29099.5
06:19:27|29098.9
06:19:28|29098.88
06:19:29|29099.5
06:19:30|29099.5
06:19:30|29098.35
06:19:32|29098.35
06:19:33|29099.
06:19:34|29100.24
06:19:35|29100.97
06:19:36|29100.07
06:19:37|29100.08
06:19:38|29100.94
06:19:39|29100.51
06:19:40|29100.
06:19:41|29100.24
06:19:42|29100.68
06:19:43|29100.59
06:19:44|29101.29
06:19:45|29101.29
06:19:46|29101.67
06:19:47|29101.67
06:19:49|29101.92
06:19:49|29100.23
06:19:51|29100.58
06:19:51|29100.63
06:19:53|29100.66
06:19:53|29101.03
06:19:55|29101.05
06:19:55|29100.6
06:19:56|29101.51
06:19:58|29101.32
06:19:58|29102.83
06:19:59|29102.
06:20:01|29101.03
06:20:02|29100.3
06:20:03|29101.19
06:20:04|29101.82
06:20:05|29102.
06:20:06|29101.87
06:20:07|29101.37
06:20:07|29101.85
06:20:09|29100.56
06:20:09|29101.
06:20:11|29103.12
06:20:11|29103.67
06:20:13|29103.86
06:20:14|29104.89
06:20:14|29103.45
06:20:15|29102.67
06:20:16|29102.83
06:20:18|29102.56
06:20:19|29101.79
06:20:20|29100.68
06:20:20|29100.1
06:20:22|29100.01
06:20:22|29100.28
06:20:24|29100.01
06:20:25|29102.
06:20:26|29102.
06:20:27|29101.88
06:20:28|29101.88
06:20:29|29102.
06:20:30|29102.29
06:20:31|29101.39
06:20:32|29101.82
06:20:33|29101.79
06:20:34|29101.34
06:20:35|29102.56
06:20:36|29102.56
06:20:37|29102.56
06:20:38|29101.11
06:20:39|29103.34
06:20:41|29103.98
06:20:42|29102.99
06:20:43|29102.88
06:20:44|29102.82
06:20:45|29103.12
06:20:46|29104.
06:20:47|29104.42
06:20:48|29104.02
06:20:49|29104.75
06:20:51|29103.
06:20:51|29103.09
06:20:52|29103.73
06:20:54|29103.45
06:20:55|29103.45
06:20:55|29103.45
06:20:56|29103.71
06:20:57|29104.61
06:20:59|29104.
06:21:00|29103.45
06:21:00|29104.52
06:21:02|29104.05
06:21:03|29104.65
06:21:03|29104.87
06:21:04|29104.28
06:21:06|29105.01
06:21:07|29104.73
06:21:08|29104.96
06:21:09|29105.7
06:21:09|29105.
06:21:11|29104.98
06:21:11|29104.15
06:21:12|29104.96
06:21:13|29101.99
06:21:15|29101.22
06:21:16|29101.43
06:21:17|29101.43
06:21:18|29100.98
06:21:19|29100.98
06:21:20|29101.98
06:21:21|29102.35
06:21:22|29101.86
06:21:23|29101.86
06:21:24|29101.
06:21:25|29101.12
06:21:26|29100.74
06:21:27|29100.74
06:21:28|29100.74
06:21:29|29100.74
06:21:30|29100.99
06:21:31|29101.1
06:21:32|29100.29
06:21:33|29103.94
06:21:34|29104.
06:21:35|29104.18
06:21:36|29104.18
06:21:37|29103.8
06:21:38|29103.69
06:21:39|29104.28
06:21:41|29104.15
06:21:41|29103.97
06:21:43|29104.44
06:21:44|29105.83
06:21:45|29105.68
06:21:46|29104.9
06:21:47|29104.9
06:21:48|29104.74
06:21:49|29104.74
06:21:50|29104.74
06:21:51|29104.98
06:21:53|29105.87
06:21:53|29105.38
06:21:54|29105.35
06:21:55|29104.31
06:21:56|29104.14
06:21:57|29104.14
06:21:58|29104.55
06:22:00|29104.55
06:22:00|29100.61
06:22:02|29101.8
06:22:02|29103.54
06:22:04|29104.08
06:22:05|29105.
06:22:05|29105.
06:22:06|29105.
06:22:07|29104.61
06:22:08|29104.97
06:22:09|29104.98
06:22:10|29106.28
06:22:12|29106.12
06:22:12|29104.76
06:22:14|29103.71
06:22:15|29103.77
06:22:15|29103.76
06:22:17|29105.25
06:22:18|29103.41
06:22:18|29103.82
06:22:19|29103.82
06:22:20|29103.82
06:22:21|29103.82
06:22:22|29104.33
06:22:24|29104.33
06:22:24|29104.33
06:22:25|29104.
06:22:27|29104.
06:22:27|29104.
06:22:28|29103.43
06:22:29|29103.75
06:22:30|29103.04
06:22:31|29105.37
06:22:33|29104.32
06:22:33|29104.31
06:22:34|29103.81
06:22:35|29103.62
06:22:36|29103.62
06:22:37|29103.67
06:22:38|29104.28
06:22:39|29103.37
06:22:40|29103.38
06:22:41|29102.79
06:22:43|29103.5
06:22:44|29103.12
06:22:46|29103.36
06:22:46|29103.36
06:22:47|29103.15
06:22:48|29103.15
06:22:49|29104.54
06:22:50|29104.54
06:22:51|29103.54
06:22:52|29104.26
06:22:53|29104.56
06:22:54|29106.
06:22:55|29105.77
06:22:56|29104.77
06:22:58|29105.09
06:22:58|29104.94
06:23:00|29104.93
06:23:00|29104.95
06:23:01|29104.95
06:23:02|29104.95
06:23:03|29104.84
06:23:04|29104.95
06:23:05|29104.95
06:23:07|29104.95
06:23:08|29104.95
06:23:09|29104.95
06:23:09|29104.95
06:23:10|29104.91
06:23:11|29104.66
06:23:12|29105.31
06:23:13|29105.32
06:23:14|29105.32
06:23:16|29105.32
06:23:17|29105.32
06:23:18|29105.31
06:23:18|29105.31
06:23:19|29105.3
06:23:20|29105.3
06:23:21|29105.
06:23:23|29105.12
06:23:24|29106.46
06:23:24|29105.51
06:23:26|29105.61
06:23:27|29105.61
06:23:27|29105.44
06:23:29|29105.48
06:23:29|29105.61
06:23:31|29105.11
06:23:31|29105.38
06:23:33|29105.38
06:23:34|29103.05
06:23:35|29103.97
06:23:36|29103.98
06:23:36|29101.98
06:23:38|29102.28
06:23:38|29102.28
06:23:39|29101.83
06:23:41|29101.24
06:23:42|29102.3
06:23:43|29102.3
06:23:44|29101.87
06:23:45|29102.
06:23:46|29101.37
06:23:47|29102.84
06:23:49|29102.44
06:23:50|29103.11
06:23:51|29104.4
06:23:52|29104.4
06:23:53|29103.82
06:23:54|29103.01
06:23:55|29104.07
06:23:56|29104.16
06:23:57|29104.05
06:23:58|29104.07
06:23:59|29103.8
06:24:01|29104.87
06:24:02|29104.87
06:24:02|29104.87
06:24:03|29104.25
06:24:04|29104.25
06:24:05|29104.25
06:24:07|29105.01
06:24:08|29105.39
06:24:09|29104.77
06:24:09|29107.77
06:24:10|29106.26
06:24:11|29106.07
06:24:13|29106.44
06:24:13|29106.89
06:24:14|29104.93
06:24:16|29105.13
06:24:17|29104.92
06:24:18|29104.92
06:24:19|29104.92
06:24:19|29104.56
06:24:20|29105.17
06:24:22|29104.91
06:24:23|29105.42
06:24:24|29105.61
06:24:24|29105.61
06:24:25|29105.61
06:24:26|29105.61
06:24:28|29105.61
06:24:29|29105.61
06:24:30|29104.96
06:24:30|29106.7
06:24:32|29106.4
06:24:33|29106.07
06:24:34|29107.43
06:24:34|29105.42
06:24:36|29105.78
06:24:36|29105.71
06:24:38|29106.92
06:24:39|29106.91
06:24:40|29107.47
06:24:41|29107.09
06:24:42|29107.88
06:24:43|29108.42
06:24:45|29107.46
06:24:46|29107.34
06:24:47|29107.34
06:24:48|29108.34
06:24:49|29107.57
06:24:50|29106.44
06:24:51|29106.44
06:24:52|29107.63
06:24:53|29106.44
06:24:53|29107.25
06:24:55|29107.
06:24:56|29106.74
06:24:57|29106.44
06:24:58|29108.11
06:24:59|29108.22
06:25:00|29107.9
06:25:01|29105.41
06:25:02|29106.1
06:25:03|29105.53
06:25:03|29105.53
06:25:05|29105.3
06:25:06|29105.3
06:25:06|29105.3
06:25:08|29105.15
06:25:08|29105.86
06:25:10|29105.86
06:25:11|29105.23
06:25:12|29106.1
06:25:12|29106.1
06:25:13|29107.56
06:25:14|29107.55
06:25:16|29107.35
06:25:17|29107.36
06:25:18|29107.96
06:25:19|29107.71
06:25:21|29107.74
06:25:21|29108.25
06:25:22|29108.64
06:25:23|29107.8
06:25:24|29107.8
06:25:25|29107.74
06:25:26|29107.75
06:25:27|29107.41
06:25:28|29107.41
06:25:29|29107.79
06:25:30|29107.41
06:25:31|29107.73
06:25:32|29108.37
06:25:33|29108.58
06:25:34|29107.35
06:25:35|29107.13
06:25:36|29107.77
06:25:37|29107.68
06:25:38|29107.68
06:25:39|29107.77
06:25:40|29107.03
06:25:41|29107.76
06:25:42|29107.68
06:25:43|29107.43
06:25:44|29107.48
06:25:46|29107.48
06:25:47|29107.04
06:25:49|29105.31
06:25:50|29107.01
06:25:50|29106.2
06:25:52|29106.66
06:25:52|29106.66
06:25:53|29106.66
06:25:55|29104.46
06:25:56|29104.46
06:25:57|29105.38
06:25:58|29105.57
06:25:58|29105.54
06:26:00|29101.3
06:26:01|29102.01
06:26:02|29101.44
06:26:03|29101.44
06:26:04|29101.76
06:26:05|29102.
06:26:06|29101.52
06:26:07|29101.62
06:26:09|29100.63
06:26:09|29100.07
06:26:10|29100.62
06:26:11|29100.85
06:26:12|29100.62
06:26:13|29100.86
06:26:14|29101.
06:26:15|29101.12
06:26:17|29101.32
06:26:18|29101.32
06:26:18|29101.34
06:26:19|29098.91
06:26:21|29099.63
06:26:22|29099.71
06:26:23|29099.81
06:26:24|29100.34
06:26:25|29100.28
06:26:26|29098.69
06:26:27|29098.64
06:26:28|29098.67
06:26:29|29099.24
06:26:30|29099.05
06:26:31|29098.71
06:26:32|29099.22
06:26:33|29098.7
06:26:34|29098.14
06:26:35|29097.99
06:26:36|29098.
06:26:37|29098.67
06:26:38|29099.
06:26:40|29098.03
06:26:40|29097.8
06:26:41|29097.81
06:26:43|29098.49
06:26:44|29098.06
06:26:45|29098.82
06:26:46|29098.03
06:26:47|29098.03
06:26:48|29098.04
06:26:49|29098.04
06:26:50|29097.85
06:26:51|29098.1
06:26:52|29093.99
06:26:53|29094.38
06:26:54|29094.
06:26:56|29094.07
06:26:56|29094.
06:26:57|29094.
06:26:58|29093.25
06:27:00|29094.02
06:27:00|29092.55
06:27:01|29090.11
06:27:03|29084.95
06:27:03|29082.19
06:27:05|29081.98
06:27:06|29079.56
06:27:06|29082.7
06:27:08|29082.
06:27:09|29078.
06:27:09|29078.8
06:27:11|29078.6
06:27:12|29078.5
06:27:13|29077.12
06:27:14|29076.12
06:27:15|29078.96
06:27:16|29080.8
06:27:17|29079.43
06:27:18|29077.53
06:27:19|29077.21
06:27:19|29077.93
06:27:21|29078.89
06:27:22|29079.57
06:27:23|29080.85
06:27:23|29078.75
06:27:25|29077.09
06:27:26|29077.25
06:27:27|29079.93
06:27:28|29079.18
06:27:29|29078.43
06:27:30|29079.76
06:27:31|29079.32
06:27:32|29078.95
06:27:33|29079.21
06:27:34|29080.4
06:27:35|29078.81
06:27:36|29081.62
06:27:37|29081.23
06:27:38|29084.26
06:27:39|29085.86
06:27:40|29084.76
06:27:42|29084.
06:27:43|29083.01
06:27:44|29083.8
06:27:45|29083.09
06:27:45|29082.78
06:27:47|29083.1
06:27:48|29080.73
06:27:49|29083.47
06:27:50|29083.06
06:27:51|29081.78
06:27:52|29082.16
06:27:53|29081.98
06:27:55|29082.
06:27:55|29083.11
06:27:56|29082.
06:27:57|29082.36
06:27:59|29081.97
06:27:59|29081.75
06:28:00|29082.9
06:28:02|29084.07
06:28:02|29082.78
06:28:03|29082.68
06:28:04|29082.36
06:28:05|29082.79
06:28:06|29080.58
06:28:07|29080.58
06:28:09|29080.58
06:28:10|29080.58
06:28:11|29081.57
06:28:12|29081.
06:28:13|29081.46
06:28:14|29081.64
06:28:15|29083.
06:28:16|29082.73
06:28:17|29083.14
06:28:17|29083.25
06:28:19|29084.09
06:28:20|29083.59
06:28:21|29081.
06:28:21|29081.25
06:28:22|29080.85
06:28:23|29081.08
06:28:25|29080.
06:28:26|29080.29
06:28:27|29079.28
06:28:28|29078.26
06:28:28|29078.
06:28:29|29078.
06:28:31|29078.36
06:28:32|29078.98
06:28:33|29078.36
06:28:34|29078.36
06:28:35|29078.
06:28:35|29077.9
06:28:36|29077.9
06:28:37|29078.75
06:28:38|29077.42
06:28:40|29075.95
06:28:41|29076.58
06:28:41|29075.
06:28:43|29076.07
06:28:44|29075.53
06:28:45|29076.15
06:28:46|29076.15
06:28:47|29076.
06:28:48|29079.7
06:28:49|29077.8
06:28:50|29077.99
06:28:51|29077.34
06:28:52|29076.74
06:28:54|29076.87
06:28:54|29077.53
06:28:55|29077.76
06:28:56|29076.52
06:28:57|29077.35
06:28:58|29077.64
06:28:59|29076.69
06:29:00|29078.05
06:29:01|29077.95
06:29:02|29077.42
06:29:03|29075.99
06:29:05|29075.01
06:29:05|29076.97
06:29:06|29077.35
06:29:08|29075.61
06:29:08|29075.47
06:29:10|29074.1
06:29:11|29075.5
06:29:12|29076.95
06:29:13|29080.74
06:29:14|29081.18
06:29:14|29081.24
06:29:15|29081.02
06:29:17|29082.17
06:29:18|29081.75
06:29:19|29081.85
06:29:20|29082.21
06:29:21|29083.15
06:29:22|29084.
06:29:23|29084.3
06:29:23|29084.34
06:29:25|29084.07
06:29:26|29083.91
06:29:27|29083.61
06:29:28|29084.32
06:29:29|29083.6
06:29:30|29083.68
06:29:31|29082.91
06:29:32|29083.79
06:29:33|29082.72
06:29:34|29083.68
06:29:34|29085.03
06:29:36|29084.8
06:29:37|29084.2
06:29:38|29084.19
06:29:39|29084.78
06:29:40|29083.78
06:29:41|29083.66
06:29:42|29083.58
06:29:44|29083.62
06:29:45|29084.38
06:29:45|29084.32
06:29:46|29084.32
06:29:48|29084.33
06:29:48|29084.33
06:29:49|29084.84
06:29:51|29084.28
06:29:51|29084.54
06:29:52|29084.61
06:29:54|29083.85
06:29:55|29084.
06:29:56|29083.13
06:29:57|29083.59
06:29:58|29083.28
06:29:59|29083.02
06:30:00|29082.91
06:30:01|29080.73
06:30:02|29080.43
06:30:03|29079.97
06:30:04|29077.02
06:30:05|29076.25
06:30:06|29076.35
06:30:07|29076.93
06:30:08|29078.22
06:30:09|29078.01
06:30:10|29078.12
06:30:11|29076.26
06:30:12|29076.63
06:30:13|29077.35
06:30:14|29077.02
06:30:15|29076.09
06:30:16|29076.09
06:30:17|29075.51
06:30:18|29075.71
06:30:19|29074.91
06:30:20|29074.93
06:30:21|29075.
06:30:22|29074.3
06:30:23|29074.02
06:30:24|29076.08
06:30:25|29075.83
06:30:26|29083.17
06:30:27|29081.12
06:30:28|29081.48
06:30:29|29080.87
06:30:30|29081.
06:30:31|29081.25
06:30:32|29084.52
06:30:33|29085.02
06:30:34|29086.85
06:30:35|29086.43
06:30:36|29086.44
06:30:37|29086.86
06:30:38|29089.16
06:30:39|29091.62
06:30:40|29090.79
06:30:41|29089.84
06:30:42|29089.26
06:30:43|29088.87
06:30:44|29088.5
06:30:45|29087.89
06:30:46|29087.97
06:30:47|29087.94
06:30:48|29089.44
06:30:49|29086.89
06:30:50|29088.
06:30:51|29088.94
06:30:52|29088.78
06:30:53|29088.78
06:30:54|29087.71
06:30:55|29087.8
06:30:56|29087.38
06:30:58|29086.81
06:30:59|29086.9
06:31:00|29086.
06:31:01|29087.03
06:31:02|29087.05
06:31:03|29086.49
06:31:04|29087.96
06:31:05|29087.49
06:31:06|29087.49
06:31:06|29087.75
06:31:08|29088.78
06:31:09|29092.
06:31:10|29092.01
06:31:11|29093.32
06:31:11|29092.77
06:31:13|29091.98
06:31:13|29090.8
06:31:15|29091.26
06:31:16|29091.26
06:31:17|29091.24
06:31:18|29091.77
06:31:18|29091.6
06:31:20|29091.69
06:31:21|29091.39
06:31:21|29092.68
06:31:23|29092.68
06:31:23|29092.58
06:31:25|29092.1
06:31:25|29093.3
06:31:27|29092.
06:31:28|29092.51
06:31:28|29093.08
06:31:30|29093.08
06:31:31|29093.68
06:31:32|29092.1
06:31:33|29092.19
06:31:34|29092.2
06:31:34|29093.18
06:31:35|29093.68
06:31:36|29093.68
06:31:38|29094.
06:31:39|29094.17
06:31:40|29094.01
06:31:41|29093.82
06:31:42|29093.67
06:31:43|29093.68
06:31:44|29093.17
06:31:45|29093.46
06:31:46|29093.47
06:31:47|29094.8
06:31:48|29093.69
06:31:49|29094.
06:31:50|29092.65
06:31:51|29090.82
06:31:52|29089.58
06:31:53|29086.42
06:31:54|29088.53
06:31:55|29088.
06:31:56|29087.98
06:31:57|29086.84
06:31:58|29086.41
06:31:59|29086.88
06:32:01|29089.
06:32:02|29089.
06:32:03|29088.9
06:32:03|29089.53
06:32:05|29089.05
06:32:06|29089.73
06:32:07|29089.13
06:32:07|29089.11
06:32:08|29089.11
06:32:10|29089.19
06:32:11|29089.72
06:32:11|29089.72
06:32:13|29089.72
06:32:14|29089.43
06:32:14|29089.43
06:32:15|29087.32
06:32:16|29087.89
06:32:18|29087.04
06:32:18|29087.88
06:32:19|29087.88
06:32:21|29088.21
06:32:21|29088.16
06:32:22|29088.14
06:32:23|29087.95
06:32:24|29087.09
06:32:25|29087.98
06:32:26|29087.99
06:32:27|29087.95
06:32:28|29088.68
06:32:30|29089.73
06:32:31|29088.81
06:32:31|29088.54
06:32:32|29088.58
06:32:33|29088.44
06:32:34|29088.44
06:32:36|29088.52
06:32:36|29088.52
06:32:37|29086.11
06:32:38|29086.7
06:32:39|29086.99
06:32:40|29087.
06:32:42|29087.43
06:32:43|29087.88
06:32:43|29087.85
06:32:45|29087.88
06:32:45|29087.88
06:32:47|29087.34
06:32:48|29087.82
06:32:49|29087.34
06:32:50|29088.93
06:32:50|29088.94
06:32:52|29089.5
06:32:52|29088.68
06:32:54|29090.
06:32:55|29090.34
06:32:56|29089.01
06:32:57|29089.81
06:32:58|29089.02
06:32:59|29089.02
06:33:00|29089.78
06:33:01|29090.83
06:33:01|29089.34
06:33:03|29086.39
06:33:03|29086.62
06:33:05|29086.41
06:33:06|29086.49
06:33:07|29085.81
06:33:08|29086.84
06:33:09|29086.07
06:33:10|29086.07
06:33:11|29085.53
06:33:12|29086.13
06:33:12|29086.13
06:33:14|29086.02
06:33:15|29086.98
06:33:16|29086.5
06:33:17|29087.88
06:33:18|29085.82
06:33:18|29085.82
06:33:20|29086.33
06:33:21|29086.84
06:33:22|29087.24
06:33:23|29087.24
06:33:24|29087.24
06:33:25|29087.38
06:33:26|29087.38
06:33:27|29087.38
06:33:28|29087.38
06:33:29|29087.38
06:33:30|29087.38
06:33:31|29086.21
06:33:32|29086.6
06:33:33|29085.82
06:33:34|29086.95
06:33:35|29086.95
06:33:36|29086.95
06:33:37|29086.95
06:33:38|29086.95
06:33:39|29086.95
06:33:39|29087.1
06:33:41|29088.12
06:33:42|29089.44
06:33:43|29090.06
06:33:43|29090.
06:33:45|29089.8
06:33:46|29089.48
06:33:47|29089.9
06:33:49|29090.
06:33:50|29090.01
06:33:51|29090.01
06:33:52|29090.01
06:33:52|29090.01
06:33:54|29090.03
06:33:54|29090.03
06:33:55|29090.03
06:33:57|29090.55
06:33:57|29089.17
06:33:59|29088.65
06:33:59|29088.57
06:34:00|29087.73
06:34:01|29086.78
06:34:03|29085.81
06:34:03|29085.81
06:34:05|29086.69
06:34:06|29086.38
06:34:07|29086.69
06:34:08|29086.69
06:34:09|29085.
06:34:10|29082.63
06:34:12|29081.96
06:34:12|29081.65
06:34:13|29082.46
06:34:14|29081.55
06:34:15|29081.75
06:34:16|29081.56
06:34:17|29081.59
06:34:18|29081.72
06:34:19|29080.7
06:34:20|29081.
06:34:21|29081.68
06:34:22|29080.25
06:34:23|29081.29
06:34:24|29081.08
06:34:25|29081.74
06:34:26|29081.
06:34:27|29080.98
06:34:28|29081.
06:34:29|29081.
06:34:30|29080.89
06:34:31|29079.78
06:34:32|29079.35
06:34:33|29080.09
06:34:34|29080.
06:34:35|29080.09
06:34:36|29080.
06:34:37|29079.84
06:34:38|29080.44
06:34:39|29080.3
06:34:40|29081.01
06:34:41|29080.11
06:34:42|29080.53
06:34:43|29080.29
06:34:44|29080.7
06:34:45|29080.57
06:34:46|29080.67
06:34:47|29080.58
06:34:48|29080.58
06:34:49|29080.11
06:34:51|29080.57
06:34:51|29080.57
06:34:52|29080.58
06:34:53|29081.3
06:34:54|29080.46
06:34:55|29080.46
06:34:56|29080.47
06:34:57|29080.47
06:34:58|29078.57
06:34:59|29079.51
06:35:00|29078.59
06:35:01|29079.13
06:35:02|29078.72
06:35:04|29077.5
06:35:04|29078.24
06:35:06|29077.28
06:35:07|29077.57
06:35:08|29078.05
06:35:09|29077.94
06:35:10|29076.69
06:35:11|29075.51
06:35:12|29075.69
06:35:13|29076.
06:35:15|29074.88
06:35:15|29074.88
06:35:16|29074.88
06:35:17|29075.07
06:35:18|29075.17
06:35:19|29074.88
06:35:20|29076.
06:35:21|29076.25
06:35:22|29077.
06:35:23|29076.
06:35:24|29076.
06:35:25|29075.14
06:35:26|29075.16
06:35:27|29075.16
06:35:28|29074.07
06:35:29|29074.16
06:35:30|29074.98
06:35:31|29074.39
06:35:32|29074.42
06:35:33|29074.31
06:35:34|29074.03
06:35:35|29075.24
06:35:36|29075.24
06:35:37|29075.54
06:35:38|29075.12
06:35:39|29077.22
06:35:40|29076.94
06:35:41|29077.5
06:35:42|29077.99
06:35:44|29076.79
06:35:44|29076.2
06:35:46|29076.88
06:35:47|29076.88
06:35:48|29075.74
06:35:49|29076.18
06:35:50|29075.77
06:35:51|29076.18
06:35:51|29077.
06:35:52|29075.78
06:35:54|29075.53
06:35:55|29075.51
06:35:56|29075.82
06:35:57|29075.82
06:35:58|29075.82
06:35:59|29075.82
06:36:00|29076.3
06:36:01|29076.64
06:36:02|29076.9
06:36:03|29077.15
06:36:04|29077.85
06:36:05|29078.19
06:36:06|29078.19
06:36:07|29077.03
06:36:08|29077.03
06:36:09|29076.56
06:36:10|29076.19
06:36:11|29075.74
06:36:12|29075.74
06:36:13|29075.74
06:36:14|29075.87
06:36:15|29074.35
06:36:17|29074.
06:36:17|29074.31
06:36:18|29074.31
06:36:19|29075.55
06:36:20|29075.54
06:36:21|29075.89
06:36:22|29075.57
06:36:23|29075.43
06:36:24|29075.48
06:36:25|29075.41
06:36:26|29075.54
06:36:28|29075.25
06:36:29|29075.31
06:36:30|29075.31
06:36:31|29075.13
06:36:31|29074.78
06:36:33|29075.
06:36:33|29074.88
06:36:35|29075.37
06:36:36|29076.
06:36:36|29075.56
06:36:38|29075.
06:36:38|29075.
06:36:40|29075.89
06:36:41|29074.45
06:36:42|29075.12
06:36:43|29073.54
06:36:43|29074.16
06:36:44|29073.66
06:36:46|29073.28
06:36:47|29073.28
06:36:47|29074.15
06:36:48|29072.71
06:36:50|29072.67
06:36:50|29072.99
06:36:52|29071.65
06:36:53|29072.96
06:36:54|29071.9
06:36:55|29072.01
06:36:56|29072.16
06:36:57|29072.25
06:36:58|29070.61
06:37:00|29071.92
06:37:01|29071.53
06:37:02|29070.72
06:37:03|29070.52
06:37:04|29071.5
06:37:06|29071.42
06:37:06|29070.93
06:37:07|29076.41
06:37:08|29076.94
06:37:09|29078.53
06:37:10|29077.13
06:37:11|29076.15
06:37:12|29076.15
06:37:13|29077.36
06:37:14|29076.12
06:37:15|29074.02
06:37:17|29074.65
06:37:17|29074.65
06:37:18|29072.
06:37:19|29072.
06:37:20|29071.85
06:37:22|29072.75
06:37:23|29072.04
06:37:24|29072.3
06:37:24|29072.55
06:37:26|29072.92
06:37:26|29072.92
06:37:28|29073.39
06:37:29|29073.91
06:37:30|29073.91
06:37:31|29073.3
06:37:32|29072.94
06:37:33|29074.
06:37:34|29073.34
06:37:35|29073.04
06:37:36|29073.
06:37:37|29072.61
06:37:38|29072.19
06:37:38|29071.7
06:37:39|29071.93
06:37:41|29072.
06:37:41|29072.19
06:37:43|29072.73
06:37:43|29073.44
06:37:45|29072.75
06:37:45|29073.04
06:37:46|29072.54
06:37:48|29072.07
06:37:49|29072.62
06:37:50|29072.62
06:37:51|29072.26
06:37:52|29071.06
06:37:53|29071.8
06:37:53|29072.07
06:37:54|29072.07
06:37:56|29071.71
06:37:56|29071.76
06:37:57|29071.76
06:37:59|29071.76
06:37:59|29071.61
06:38:01|29071.57
06:38:02|29071.19
06:38:03|29070.71
06:38:05|29071.41
06:38:05|29070.45
06:38:06|29070.46
06:38:07|29070.
06:38:08|29070.9
06:38:09|29070.02
06:38:10|29071.48
06:38:11|29071.27
06:38:12|29070.42
06:38:13|29069.67
06:38:14|29068.4
06:38:16|29066.89
06:38:16|29066.75
06:38:17|29065.61
06:38:18|29065.27
06:38:19|29062.39
06:38:21|29062.97
06:38:21|29061.
06:38:22|29061.54
06:38:23|29058.26
06:38:24|29058.09
06:38:26|29061.46
06:38:26|29069.42
06:38:27|29069.
06:38:28|29067.22
06:38:29|29067.36
06:38:30|29067.14
06:38:31|29066.31
06:38:32|29068.
06:38:33|29067.73
06:38:34|29068.04
06:38:35|29068.47
06:38:36|29068.02
06:38:37|29067.65
06:38:38|29067.44
06:38:39|29067.79
06:38:40|29068.54
06:38:41|29068.47
06:38:43|29068.59
06:38:43|29069.02
06:38:44|29068.2
06:38:46|29067.56
06:38:46|29064.16
06:38:48|29064.61
06:38:49|29063.
06:38:49|29063.68
06:38:50|29062.95
06:38:51|29061.98
06:38:53|29063.34
06:38:53|29062.39
06:38:54|29063.3
06:38:56|29062.82
06:38:56|29061.89
06:38:57|29061.71
06:38:59|29060.7
06:39:00|29062.31
06:39:01|29060.18
06:39:02|29061.04
06:39:03|29059.79
06:39:04|29059.44
06:39:05|29061.82
06:39:06|29060.5
06:39:07|29060.37
06:39:08|29060.07
06:39:09|29060.
06:39:10|29059.43
06:39:11|29059.33
06:39:13|29059.37
06:39:13|29058.75
06:39:14|29058.88
06:39:15|29058.8
06:39:16|29058.89
06:39:18|29058.94
06:39:18|29058.94
06:39:19|29058.92
06:39:21|29059.11
06:39:22|29058.
06:39:23|29058.16
06:39:24|29058.94
06:39:24|29059.25
06:39:25|29059.96
06:39:26|29060.
06:39:28|29059.78
06:39:28|29059.42
06:39:29|29058.16
06:39:30|29058.61
06:39:32|29059.46
06:39:32|29063.11
06:39:33|29062.
06:39:35|29062.33
06:39:35|29061.17
06:39:37|29061.42
06:39:37|29061.51
06:39:38|29061.76
06:39:40|29062.85
06:39:40|29062.64
06:39:42|29062.41
06:39:43|29061.97
06:39:43|29060.58
06:39:44|29060.83
06:39:45|29060.26
06:39:46|29059.19
06:39:48|29057.83
06:39:48|29059.67
06:39:49|29059.45
06:39:51|29059.6
06:39:52|29058.53
06:39:53|29059.37
06:39:53|29059.43
06:39:55|29059.43
06:39:55|29058.82
06:39:56|29058.
06:39:58|29057.53
06:39:59|29057.97
06:40:00|29058.83
06:40:01|29059.6
06:40:02|29060.23
06:40:04|29059.05
06:40:05|29061.25
06:40:06|29061.28
06:40:07|29065.86
06:40:08|29066.
06:40:09|29064.95
06:40:10|29065.82
06:40:11|29065.
06:40:12|29066.27
06:40:13|29066.79
06:40:14|29066.41
06:40:15|29066.
06:40:16|29063.89
06:40:17|29063.29
06:40:18|29063.3
06:40:19|29064.74
06:40:20|29064.2
06:40:21|29063.29
06:40:22|29063.29
06:40:23|29063.28
06:40:24|29063.99
06:40:26|29061.99
06:40:26|29057.24
06:40:27|29056.93
06:40:28|29057.67
06:40:29|29057.15
06:40:31|29058.11
06:40:31|29058.11
06:40:33|29057.47
06:40:34|29058.22
06:40:35|29057.7
06:40:36|29057.23
06:40:36|29057.23
06:40:38|29059.
06:40:39|29058.
06:40:39|29057.54
06:40:41|29057.
06:40:42|29057.79
06:40:42|29057.77
06:40:43|29057.12
06:40:44|29057.54
06:40:46|29056.87
06:40:47|29056.45
06:40:48|29056.87
06:40:49|29056.23
06:40:50|29055.87
06:40:51|29056.27
06:40:51|29056.85
06:40:53|29056.53
06:40:53|29057.
06:40:55|29056.76
06:40:56|29056.99
06:40:57|29057.
06:40:58|29056.72
06:40:59|29056.76
06:41:01|29057.37
06:41:01|29057.36
06:41:02|29064.
06:41:03|29067.31
06:41:04|29065.81
06:41:05|29065.71
06:41:07|29066.25
06:41:07|29065.79
06:41:09|29065.25
06:41:10|29065.07
06:41:11|29066.
06:41:12|29065.27
06:41:13|29066.05
06:41:13|29065.15
06:41:14|29064.56
06:41:15|29065.24
06:41:16|29064.86
06:41:17|29064.38
06:41:18|29064.38
06:41:20|29064.84
06:41:21|29065.61
06:41:22|29064.83
06:41:23|29064.3
06:41:23|29064.95
06:41:25|29066.27
06:41:25|29067.
06:41:27|29067.04
06:41:28|29067.
06:41:29|29067.04
06:41:30|29066.85
06:41:31|29065.87
06:41:32|29065.87
06:41:33|29065.
06:41:34|29065.
06:41:35|29065.
06:41:36|29065.
06:41:37|29064.92
06:41:38|29064.35
06:41:39|29065.4
06:41:40|29065.59
06:41:41|29065.63
06:41:42|29065.73
06:41:43|29065.94
06:41:44|29065.06
06:41:45|29064.76
06:41:46|29064.76
06:41:47|29065.03
06:41:48|29064.89
06:41:49|29066.08
06:41:50|29065.
06:41:51|29063.9
06:41:52|29065.1
06:41:53|29064.4
06:41:54|29066.78
06:41:55|29066.
06:41:56|29065.46
06:41:57|29065.55
06:41:58|29065.47
06:41:59|29066.83
06:42:00|29066.48
06:42:01|29065.63
06:42:02|29065.69
06:42:04|29066.05
06:42:04|29066.06
06:42:05|29066.26
06:42:06|29065.64
06:42:07|29065.64
06:42:08|29065.63
06:42:09|29064.92
06:42:10|29064.92
06:42:11|29065.15
06:42:13|29064.68
06:42:14|29065.02
06:42:14|29064.92
06:42:16|29065.33
06:42:17|29075.34
06:42:18|29075.33
06:42:18|29070.
06:42:19|29072.72
06:42:21|29073.99
06:42:21|29073.39
06:42:22|29073.71
06:42:23|29074.
06:42:25|29073.06
06:42:26|29075.69
06:42:27|29074.34
06:42:28|29075.65
06:42:29|29075.8
06:42:30|29076.
06:42:31|29076.49
06:42:32|29076.
06:42:33|29075.82
06:42:34|29076.19
06:42:36|29075.3
06:42:36|29075.58
06:42:37|29077.96
06:42:38|29077.5
06:42:39|29078.47
06:42:41|29075.79
06:42:41|29077.03
06:42:42|29076.94
06:42:43|29076.91
06:42:44|29076.16
06:42:45|29076.4
06:42:46|29076.93
06:42:47|29076.93
06:42:48|29076.96
06:42:49|29075.32
06:42:51|29074.61
06:42:51|29075.42
06:42:52|29075.42
06:42:53|29075.42
06:42:54|29075.49
06:42:56|29075.71
06:42:57|29075.02
06:42:58|29075.02
06:42:59|29074.28
06:43:00|29064.96
06:43:00|29063.48
06:43:02|29064.
06:43:03|29063.43
06:43:04|29063.76
06:43:05|29062.28
06:43:06|29061.6
06:43:08|29061.54
06:43:08|29061.77
06:43:09|29061.45
06:43:10|29060.15
06:43:11|29060.44
06:43:12|29061.18
06:43:14|29061.
06:43:15|29060.75
06:43:15|29060.41
06:43:17|29060.41
06:43:18|29060.41
06:43:19|29061.32
06:43:19|29061.33
06:43:21|29060.65
06:43:22|29060.61
06:43:23|29060.45
06:43:24|29060.41
06:43:25|29059.31
06:43:26|29059.31
06:43:27|29061.96
06:43:28|29061.
06:43:29|29061.28
06:43:30|29060.9
06:43:30|29060.
06:43:32|29060.54
06:43:33|29061.13
06:43:34|29060.65
06:43:35|29060.65
06:43:36|29060.74
06:43:37|29061.14
06:43:38|29061.68
06:43:39|29062.67
06:43:40|29061.16
06:43:41|29061.21
06:43:42|29063.59
06:43:43|29062.7
06:43:44|29061.62
06:43:45|29061.88
06:43:46|29061.88
06:43:47|29062.27
06:43:48|29064.89
06:43:49|29065.
06:43:51|29064.46
06:43:51|29064.25
06:43:52|29066.14
06:43:53|29065.23
06:43:54|29065.42
06:43:56|29064.56
06:43:56|29064.55
06:43:57|29064.38
06:43:58|29064.45
06:43:59|29065.64
06:44:00|29063.83
06:44:01|29063.79
06:44:02|29064.83
06:44:03|29063.43
06:44:04|29063.05
06:44:06|29064.4
06:44:07|29064.28
06:44:08|29064.62
06:44:09|29063.94
06:44:10|29063.05
06:44:11|29060.15
06:44:12|29060.65
06:44:13|29060.48
06:44:14|29060.44
06:44:15|29060.44
06:44:16|29062.44
06:44:17|29062.44
06:44:17|29058.95
06:44:19|29058.7
06:44:20|29062.06
06:44:20|29061.28
06:44:22|29061.6
06:44:22|29063.8
06:44:24|29062.98
06:44:24|29063.39
06:44:26|29063.84
06:44:27|29066.21
06:44:28|29065.15
06:44:29|29065.03
06:44:30|29066.
06:44:31|29066.62
06:44:32|29065.66
06:44:33|29065.67
06:44:34|29067.
06:44:35|29067.2
06:44:36|29066.
06:44:37|29065.88
06:44:38|29064.8
06:44:39|29066.83
06:44:40|29067.67
06:44:41|29068.05
06:44:42|29067.16
06:44:43|29067.72
06:44:44|29067.19
06:44:45|29067.2
06:44:46|29067.2
06:44:47|29067.53
06:44:48|29067.53
06:44:49|29067.53
06:44:51|29067.67
06:44:51|29066.36
06:44:52|29067.09
06:44:53|29068.89
06:44:54|29068.16
06:44:56|29070.73
06:44:56|29070.73
06:44:57|29069.69
06:44:58|29070.23
06:44:59|29069.53
06:45:00|29066.02
06:45:01|29067.44
06:45:02|29066.67
06:45:03|29064.4
06:45:05|29064.94
06:45:05|29064.45
06:45:07|29068.19
06:45:07|29068.2
06:45:09|29068.87
06:45:10|29068.8
06:45:11|29068.
06:45:13|29066.99
06:45:13|29066.3
06:45:14|29065.42
06:45:15|29064.56
06:45:16|29064.46
06:45:18|29064.81
06:45:18|29065.01
06:45:19|29065.18
06:45:20|29065.
06:45:21|29065.11
06:45:23|29064.4
06:45:24|29065.85
06:45:24|29065.72
06:45:26|29065.72
06:45:27|29064.37
06:45:27|29064.37
06:45:28|29064.37
06:45:30|29064.33
06:45:30|29064.06
06:45:32|29064.38
06:45:32|29064.83
06:45:34|29064.23
06:45:34|29064.23
06:45:36|29064.58
06:45:37|29064.58
06:45:38|29064.58
06:45:39|29063.84
06:45:39|29063.84
06:45:40|29064.36
06:45:42|29063.8
06:45:42|29063.8
06:45:43|29063.83
06:45:44|29064.35
06:45:46|29064.09
06:45:46|29064.32
06:45:47|29066.81
06:45:48|29066.81
06:45:50|29067.58
06:45:51|29067.57
06:45:52|29067.57
06:45:53|29068.11
06:45:54|29067.38
06:45:55|29065.73
06:45:56|29065.73
06:45:57|29064.73
06:45:58|29064.02
06:45:59|29064.05
06:46:00|29061.56
06:46:01|29062.22
06:46:02|29060.88
06:46:03|29060.6
06:46:04|29061.15
06:46:05|29061.52
06:46:06|29058.78
06:46:06|29057.58
06:46:08|29057.97
06:46:09|29057.42
06:46:10|29058.79
06:46:11|29059.26
06:46:12|29059.
06:46:13|29057.34
06:46:14|29057.41
06:46:14|29057.4
06:46:16|29057.39
06:46:17|29057.39
06:46:18|29057.39
06:46:19|29056.92
06:46:20|29057.54
06:46:21|29058.48
06:46:22|29058.48
06:46:23|29058.48
06:46:24|29058.47
06:46:25|29058.3
06:46:26|29059.4
06:46:27|29059.83
06:46:28|29059.16
06:46:29|29059.58
06:46:30|29058.61
06:46:31|29060.
06:46:32|29059.7
06:46:33|29058.05
06:46:34|29057.29
06:46:35|29057.34
06:46:36|29057.34
06:46:37|29057.33
06:46:38|29057.34
06:46:39|29056.76
06:46:40|29056.77
06:46:41|29056.18
06:46:43|29056.18
06:46:43|29055.51
06:46:44|29055.78
06:46:45|29055.78
06:46:47|29056.25
06:46:48|29057.36
06:46:49|29057.36
06:46:50|29057.71
06:46:51|29057.7
06:46:52|29057.72
06:46:53|29057.71
06:46:54|29057.74
06:46:55|29057.74
06:46:56|29057.75
06:46:57|29057.73
06:46:58|29057.73
06:46:59|29057.73
06:46:59|29057.73
06:47:01|29057.75
06:47:02|29057.07
06:47:03|29058.
06:47:04|29059.82
06:47:05|29060.81
06:47:06|29059.2
06:47:07|29058.94
06:47:07|29059.39
06:47:09|29059.36
06:47:10|29059.36
06:47:11|29059.74
06:47:12|29058.61
06:47:13|29058.8
06:47:14|29060.
06:47:15|29060.
06:47:16|29060.
06:47:17|29060.13
06:47:18|29060.13
06:47:19|29060.13
06:47:20|29060.11
06:47:21|29060.16
06:47:22|29060.16
06:47:23|29060.47
06:47:23|29060.85
06:47:25|29061.39
06:47:26|29061.4
06:47:27|29062.42
06:47:28|29063.41
06:47:29|29061.98
06:47:30|29061.68
06:47:31|29061.08
06:47:31|29061.67
06:47:33|29060.83
06:47:34|29060.53
06:47:34|29060.82
06:47:36|29060.27
06:47:38|29059.27
06:47:38|29059.9
06:47:39|29059.22
06:47:40|29058.
06:47:42|29057.
06:47:42|29056.82
06:47:43|29058.9
06:47:44|29058.31
06:47:45|29058.3
06:47:47|29058.27
06:47:47|29058.33
06:47:49|29058.34
06:47:50|29058.
06:47:51|29059.14
06:47:52|29059.14
06:47:53|29059.29
06:47:53|29059.61
06:47:55|29059.62
06:47:56|29059.62
06:47:57|29059.03
06:47:58|29058.57
06:47:59|29058.9
06:48:00|29058.9
06:48:01|29058.73
06:48:02|29058.91
06:48:02|29058.44
06:48:04|29058.38
06:48:05|29058.28
06:48:05|29058.28
06:48:07|29057.1
06:48:08|29058.01
06:48:09|29057.7
06:48:11|29057.31
06:48:11|29057.17
06:48:12|29057.05
06:48:13|29057.06
06:48:14|29058.96
06:48:15|29058.21
06:48:16|29058.86
06:48:18|29058.42
06:48:19|29059.08
06:48:19|29059.08
06:48:21|29058.21
06:48:21|29058.8
06:48:22|29057.3
06:48:23|29057.13
06:48:24|29058.95
06:48:26|29058.91
06:48:27|29058.
06:48:28|29057.94
06:48:29|29056.64
06:48:30|29057.66
06:48:31|29057.39
06:48:31|29057.15
06:48:33|29057.
06:48:34|29057.88
06:48:35|29057.47
06:48:36|29057.59
06:48:36|29056.67
06:48:37|29056.67
06:48:39|29056.65
06:48:40|29054.58
06:48:42|29057.37
06:48:42|29057.66
06:48:43|29057.66
06:48:44|29057.06
06:48:45|29057.43
06:48:46|29057.74
06:48:47|29057.68
06:48:48|29057.05
06:48:49|29057.61
06:48:50|29058.17
06:48:51|29059.4
06:48:52|29059.78
06:48:53|29060.25
06:48:54|29064.37
06:48:55|29064.14
06:48:56|29062.46
06:48:57|29062.66
06:48:58|29063.27
06:48:59|29064.32
06:49:01|29064.
06:49:01|29063.31
06:49:02|29063.59
06:49:03|29063.73
06:49:04|29064.98
06:49:06|29063.94
06:49:06|29064.
06:49:08|29064.8
06:49:09|29070.83
06:49:09|29071.09
06:49:10|29070.86
06:49:11|29072.01
06:49:13|29071.8
06:49:13|29072.21
06:49:14|29070.48
06:49:16|29070.64
06:49:17|29072.87
06:49:18|29073.09
06:49:19|29072.65
06:49:20|29072.68
06:49:21|29072.41
06:49:22|29074.89
06:49:23|29074.08
06:49:24|29074.64
06:49:25|29074.41
06:49:26|29074.11
06:49:27|29074.
06:49:28|29070.56
06:49:29|29072.09
06:49:30|29072.82
06:49:31|29072.82
06:49:32|29072.98
06:49:33|29073.17
06:49:34|29071.12
06:49:35|29071.45
06:49:36|29071.45
06:49:37|29071.56
06:49:38|29071.95
06:49:39|29071.93
06:49:40|29072.82
06:49:41|29073.56
06:49:42|29072.95
06:49:43|29072.61
06:49:44|29070.07
06:49:45|29071.
06:49:46|29071.54
06:49:47|29071.03
06:49:48|29071.02
06:49:49|29070.56
06:49:50|29071.02
06:49:51|29071.
06:49:52|29070.72
06:49:54|29071.56
06:49:54|29070.93
06:49:55|29070.93
06:49:56|29071.45
06:49:57|29070.77
06:49:59|29071.1
06:50:00|29071.1
06:50:01|29071.55
06:50:02|29070.97
06:50:03|29070.
06:50:04|29070.
06:50:05|29071.05
06:50:06|29071.05
06:50:07|29071.05
06:50:09|29072.27
06:50:10|29070.
06:50:11|29070.46
06:50:12|29070.31
06:50:13|29070.03
06:50:14|29070.99
06:50:15|29070.13
06:50:16|29070.25
06:50:17|29070.25
06:50:18|29072.
06:50:19|29072.62
06:50:20|29069.95
06:50:21|29069.29
06:50:22|29070.87
06:50:23|29070.87
06:50:24|29071.03
06:50:25|29071.16
06:50:26|29071.16
06:50:28|29070.01
06:50:29|29070.04
06:50:29|29071.81
06:50:31|29072.07
06:50:31|29071.83
06:50:33|29071.22
06:50:34|29071.92
06:50:35|29072.13
06:50:35|29072.34
06:50:36|29072.14
06:50:38|29072.34
06:50:38|29072.35
06:50:39|29071.82
06:50:41|29071.81
06:50:42|29070.65
06:50:43|29071.61
06:50:44|29070.98
06:50:44|29072.45
06:50:46|29071.01
06:50:47|29071.71
06:50:48|29071.
06:50:48|29069.24
06:50:50|29068.56
06:50:51|29069.27
06:50:52|29069.22
06:50:53|29068.78
06:50:54|29069.18
06:50:55|29068.02
06:50:56|29068.02
06:50:57|29066.85
06:50:58|29067.93
06:50:59|29068.
06:51:00|29068.
06:51:01|29067.88
06:51:02|29067.6
06:51:03|29066.92
06:51:04|29067.
06:51:05|29068.24
06:51:06|29068.85
06:51:07|29068.16
06:51:08|29071.37
06:51:09|29069.41
06:51:10|29069.59
06:51:12|29069.57
06:51:12|29069.57
06:51:13|29069.57
06:51:14|29069.47
06:51:15|29071.37
06:51:16|29068.22
06:51:17|29068.21
06:51:19|29063.23
06:51:20|29064.78
06:51:21|29063.65
06:51:22|29063.98
06:51:23|29063.82
06:51:24|29057.38
06:51:25|29056.55
06:51:26|29054.02
06:51:27|29055.82
06:51:28|29055.82
06:51:29|29055.77
06:51:31|29055.25
06:51:32|29054.22
06:51:33|29055.37
06:51:34|29055.73
06:51:35|29055.08
06:51:36|29055.82
06:51:37|29055.83
06:51:37|29055.84
06:51:38|29058.27
06:51:40|29057.03
06:51:40|29056.96
06:51:42|29057.08
06:51:42|29057.23
06:51:43|29056.88
06:51:45|29057.24
06:51:45|29057.21
06:51:47|29056.47
06:51:48|29055.61
06:51:48|29055.51
06:51:50|29055.51
06:51:51|29056.32
06:51:52|29055.53
06:51:53|29056.57
06:51:54|29056.52
06:51:55|29056.96
06:51:56|29056.55
06:51:56|29056.55
06:51:57|29055.74
06:51:58|29055.74
06:52:00|29055.78
06:52:01|29055.75
06:52:02|29055.62
06:52:03|29055.26
06:52:04|29056.03
06:52:05|29056.01
06:52:06|29055.63
06:52:07|29055.8
06:52:08|29056.09
06:52:09|29056.67
06:52:10|29057.67
06:52:11|29056.83
06:52:12|29057.86
06:52:13|29057.86
06:52:14|29056.03
06:52:16|29056.81
06:52:16|29057.02
06:52:17|29055.98
06:52:18|29055.92
06:52:19|29055.74
06:52:20|29055.09
06:52:22|29055.04
06:52:23|29055.04
06:52:24|29056.27
06:52:25|29056.44
06:52:26|29056.06
06:52:27|29057.18
06:52:28|29056.09
06:52:29|29054.26
06:52:30|29057.
06:52:31|29056.3
06:52:32|29056.3
06:52:33|29056.01
06:52:34|29056.05
06:52:35|29058.
06:52:36|29057.99
06:52:37|29057.25
06:52:38|29057.94
06:52:39|29057.3
06:52:41|29057.32
06:52:41|29057.31
06:52:42|29056.74
06:52:43|29057.
06:52:44|29057.29
06:52:45|29057.
06:52:46|29057.
06:52:47|29056.47
06:52:48|29056.82
06:52:49|29056.44
06:52:50|29056.38
06:52:51|29056.62
06:52:52|29057.54
06:52:53|29057.26
06:52:54|29057.26
06:52:55|29057.
06:52:56|29057.
06:52:57|29057.
06:52:58|29057.26
06:52:59|29057.26
06:53:00|29057.06
06:53:01|29057.48
06:53:02|29057.94
06:53:03|29056.9
06:53:04|29057.36
06:53:05|29057.54
06:53:06|29056.67
06:53:07|29056.45
06:53:08|29056.44
06:53:09|29056.02
06:53:10|29056.41
06:53:12|29056.
06:53:13|29057.39
06:53:14|29056.34
06:53:15|29056.34
06:53:16|29056.34
06:53:17|29056.34
06:53:18|29056.13
06:53:19|29056.13
06:53:20|29056.13
06:53:21|29055.47
06:53:23|29056.08
06:53:23|29056.08
06:53:24|29055.17
06:53:25|29055.26
06:53:27|29054.56
06:53:28|29056.06
06:53:29|29055.98
06:53:30|29055.98
06:53:31|29055.52
06:53:32|29057.59
06:53:33|29057.49
06:53:34|29056.39
06:53:35|29056.81
06:53:36|29056.81
06:53:37|29057.19
06:53:37|29057.24
06:53:39|29057.24
06:53:40|29057.24
06:53:41|29057.24
06:53:42|29059.03
06:53:43|29058.2
06:53:44|29058.2
06:53:45|29058.2
06:53:47|29059.04
06:53:47|29058.43
06:53:48|29058.33
06:53:49|29058.33
06:53:50|29057.63
06:53:51|29057.64
06:53:52|29058.
06:53:53|29057.41
06:53:54|29057.54
06:53:55|29058.34
06:53:56|29057.8
06:53:57|29057.8
06:53:58|29057.66
06:53:59|29057.16
06:54:00|29058.
06:54:01|29056.58
06:54:02|29056.86
06:54:04|29056.73
06:54:04|29056.99
06:54:05|29057.
06:54:07|29057.47
06:54:07|29056.93
06:54:09|29059.01
06:54:10|29058.33
06:54:11|29058.73
06:54:12|29058.7
06:54:13|29058.65
06:54:14|29058.65
06:54:14|29058.89
06:54:16|29059.7
06:54:16|29058.95
06:54:18|29058.95
06:54:19|29058.95
06:54:20|29057.92
06:54:21|29056.75
06:54:22|29057.25
06:54:23|29056.82
06:54:25|29056.4
06:54:25|29056.4
06:54:26|29055.54
06:54:27|29056.37
06:54:29|29056.39
06:54:29|29056.39
06:54:31|29056.06
06:54:32|29056.39
06:54:33|29056.39
06:54:34|29056.57
06:54:35|29056.9
06:54:36|29057.
06:54:37|29057.8
06:54:38|29057.49
06:54:39|29056.34
06:54:40|29056.7
06:54:40|29056.
06:54:42|29057.08
06:54:43|29057.71
06:54:44|29057.13
06:54:45|29055.37
06:54:45|29055.24
06:54:47|29056.19
06:54:48|29056.91
06:54:49|29056.
06:54:49|29055.67
06:54:50|29055.53
06:54:52|29055.33
06:54:53|29055.1
06:54:54|29055.1
06:54:55|29055.53
06:54:55|29056.26
06:54:57|29056.11
06:54:57|29055.84
06:54:59|29055.19
06:54:59|29055.19
06:55:01|29054.24
06:55:01|29054.15
06:55:03|29052.98
06:55:04|29052.99
06:55:04|29051.73
06:55:05|29054.44
06:55:07|29054.67
06:55:08|29054.76
06:55:09|29054.1
06:55:10|29054.81
06:55:11|29053.05
06:55:12|29053.1
06:55:13|29053.32
06:55:14|29054.05
06:55:15|29054.83
06:55:16|29055.83
06:55:17|29054.89
06:55:18|29055.99
06:55:19|29055.85
06:55:20|29054.81
06:55:22|29054.86
06:55:22|29054.61
06:55:23|29054.55
06:55:24|29054.
06:55:26|29054.01
06:55:26|29054.01
06:55:28|29053.33
06:55:28|29052.73
06:55:30|29050.71
06:55:31|29050.43
06:55:32|29050.59
06:55:33|29049.99
06:55:34|29049.01
06:55:35|29049.
06:55:36|29049.93
06:55:37|29050.
06:55:38|29050.
06:55:39|29049.57
06:55:40|29049.56
06:55:41|29047.67
06:55:41|29050.4
06:55:42|29049.58
06:55:44|29050.65
06:55:45|29049.65
06:55:46|29050.66
06:55:47|29048.84
06:55:48|29049.38
06:55:49|29050.
06:55:50|29051.11
06:55:51|29051.1
06:55:52|29050.74
06:55:53|29050.64
06:55:54|29050.56
06:55:55|29051.1
06:55:56|29051.
06:55:57|29052.02
06:55:58|29050.6
06:55:59|29051.74
06:56:00|29050.99
06:56:01|29050.98
06:56:02|29050.87
06:56:03|29051.
06:56:05|29050.74
06:56:05|29051.53
06:56:07|29051.39
06:56:07|29052.19
06:56:08|29052.18
06:56:09|29052.27
06:56:10|29052.69
06:56:11|29053.03
06:56:12|29053.03
06:56:14|29053.29
06:56:15|29053.31
06:56:16|29053.19
06:56:17|29053.19
06:56:18|29053.29
06:56:19|29052.87
06:56:20|29052.87
06:56:21|29053.18
06:56:22|29052.73
06:56:23|29053.19
06:56:24|29053.17
06:56:25|29052.92
06:56:26|29052.92
06:56:27|29053.3
06:56:28|29052.93
06:56:30|29051.54
06:56:30|29049.39
06:56:31|29048.95
06:56:33|29050.
06:56:34|29049.35
06:56:35|29049.35
06:56:36|29049.
06:56:37|29048.28
06:56:38|29049.66
06:56:39|29048.31
06:56:40|29049.53
06:56:41|29048.64
06:56:42|29048.64
06:56:43|29048.97
06:56:44|29049.
06:56:45|29048.19
06:56:46|29047.53
06:56:47|29049.94
06:56:48|29050.06
06:56:49|29049.49
06:56:50|29048.67
06:56:51|29048.67
06:56:52|29048.67
06:56:53|29050.58
06:56:54|29050.02
06:56:55|29050.62
06:56:57|29051.52
06:56:57|29051.87
06:56:58|29051.
06:56:59|29051.64
06:57:00|29051.77
06:57:01|29051.47
06:57:02|29053.04
06:57:03|29053.36
06:57:04|29053.48
06:57:05|29053.12
06:57:06|29053.38
06:57:07|29055.87
06:57:08|29054.37
06:57:09|29054.81
06:57:10|29054.61
06:57:11|29054.44
06:57:13|29056.01
06:57:14|29055.57
06:57:15|29052.53
06:57:16|29052.26
06:57:16|29052.3
06:57:18|29052.58
06:57:19|29053.17
06:57:19|29053.17
06:57:21|29052.55
06:57:22|29049.67
06:57:23|29050.02
06:57:23|29050.02
06:57:25|29049.21
06:57:26|29049.35
06:57:27|29049.
06:57:29|29049.52
06:57:29|29049.95
06:57:30|29049.94
06:57:31|29049.91
06:57:33|29049.58
06:57:34|29049.6
06:57:34|29050.35
06:57:36|29049.94
06:57:36|29050.82
06:57:37|29050.82
06:57:38|29050.01
06:57:39|29050.01
06:57:40|29050.
06:57:42|29050.
06:57:43|29052.
06:57:44|29052.2
06:57:45|29051.84
06:57:46|29051.16
06:57:47|29051.17
06:57:48|29051.11
06:57:48|29054.49
06:57:50|29053.01
06:57:51|29053.03
06:57:52|29051.7
06:57:52|29052.03
06:57:53|29052.65
06:57:55|29053.24
06:57:55|29053.56
06:57:57|29052.79
06:57:58|29053.
06:57:59|29052.
06:58:00|29052.
06:58:00|29052.55
06:58:02|29051.1
06:58:03|29051.64
06:58:04|29051.64
06:58:05|29051.64
06:58:06|29051.64
06:58:07|29051.15
06:58:08|29050.71
06:58:09|29049.82
06:58:10|29050.37
06:58:11|29050.65
06:58:12|29050.1
06:58:13|29051.23
06:58:14|29050.05
06:58:15|29050.05
06:58:16|29050.68
06:58:17|29050.68
06:58:18|29050.9
06:58:19|29051.76
06:58:20|29051.31
06:58:21|29051.31
06:58:22|29050.69
06:58:23|29050.7
06:58:24|29051.11
06:58:25|29051.16
06:58:26|29050.72
06:58:27|29050.
06:58:28|29050.
06:58:29|29050.13
06:58:30|29049.08
06:58:31|29049.97
06:58:32|29050.86
06:58:33|29049.99
06:58:34|29049.97
06:58:35|29049.95
06:58:36|29049.52
06:58:37|29049.92
06:58:38|29049.92
06:58:39|29048.92
06:58:40|29050.8
06:58:41|29050.91
06:58:43|29050.39
06:58:43|29050.
06:58:44|29050.01
06:58:45|29049.73
06:58:46|29049.73
06:58:47|29049.42
06:58:48|29049.42
06:58:49|29048.42
06:58:51|29049.06
06:58:51|29049.03
06:58:53|29049.02
06:58:54|29049.01
06:58:55|29048.92
06:58:55|29048.93
06:58:57|29049.02
06:58:58|29049.02
06:58:58|29049.19
06:58:59|29049.07
06:59:01|29049.29
06:59:01|29047.86
06:59:02|29049.56
06:59:04|29048.94
06:59:05|29048.95
06:59:05|29048.85
06:59:06|29048.72
06:59:08|29048.82
06:59:08|29048.01
06:59:09|29047.77
06:59:10|29047.43
06:59:12|29046.87
06:59:13|29047.75
06:59:13|29046.84
06:59:14|29047.71
06:59:15|29046.55
06:59:16|29048.45
06:59:18|29047.49
06:59:19|29047.6
06:59:20|29047.6
06:59:21|29047.54
06:59:21|29046.92
06:59:23|29046.27
06:59:24|29046.97
06:59:25|29045.72
06:59:26|29046.07
06:59:27|29046.71
06:59:28|29046.71
06:59:29|29046.7
06:59:30|29046.18
06:59:31|29046.32
06:59:31|29046.66
06:59:33|29046.01
06:59:33|29045.1
06:59:35|29045.64
06:59:35|29044.91
06:59:36|29045.6
06:59:38|29044.97
06:59:38|29044.13
06:59:40|29044.71
06:59:41|29046.8
06:59:42|29046.36
06:59:43|29045.24
06:59:44|29045.01
06:59:46|29045.68
06:59:47|29045.
06:59:48|29045.12
06:59:48|29043.21
06:59:49|29043.66
06:59:50|29043.52
06:59:52|29044.21
06:59:53|29043.23
06:59:54|29045.04
06:59:55|29044.24
06:59:56|29044.64
06:59:57|29044.
06:59:57|29048.56
06:59:59|29047.66
07:00:00|29046.93
07:00:00|29044.
07:00:02|29044.76
07:00:03|29046.26
07:00:03|29046.27
07:00:05|29045.
07:00:06|29044.91
07:00:07|29043.49
07:00:08|29044.89
07:00:09|29044.19
07:00:10|29044.89
07:00:11|29046.23
07:00:12|29043.93
07:00:13|29043.74
07:00:14|29045.18
07:00:15|29045.
07:00:16|29046.47
07:00:17|29044.14
07:00:18|29046.1
07:00:19|29046.74
07:00:20|29047.92
07:00:21|29048.01
07:00:22|29047.
07:00:23|29046.5
07:00:24|29048.
07:00:25|29047.1
07:00:26|29048.
07:00:27|29046.86
07:00:28|29047.
07:00:29|29047.54
07:00:30|29046.74
07:00:31|29047.67
07:00:33|29046.83
07:00:33|29047.84
07:00:35|29048.
07:00:36|29048.23
07:00:36|29048.51
07:00:37|29050.
07:00:39|29050.
07:00:40|29051.31
07:00:40|29051.67
07:00:42|29052.01
07:00:43|29052.25
07:00:44|29052.25
07:00:45|29048.35
07:00:46|29048.98
07:00:47|29050.
07:00:47|29049.26
07:00:49|29047.96
07:00:50|29048.79
07:00:51|29048.34
07:00:52|29048.55
07:00:53|29046.62
07:00:54|29046.74
07:00:55|29047.
07:00:57|29043.94
07:00:57|29043.53
07:00:58|29043.27
07:00:59|29042.77
07:01:00|29044.39
07:01:01|29044.
07:01:02|29043.6
07:01:03|29043.01
07:01:04|29043.38
07:01:05|29043.31
07:01:06|29042.46
07:01:08|29041.53
07:01:08|29040.78
07:01:09|29041.34
07:01:10|29043.48
07:01:11|29042.34
07:01:12|29043.06
07:01:13|29044.59
07:01:14|29046.25
07:01:15|29045.42
07:01:16|29045.41
07:01:17|29046.3
07:01:18|29046.3
07:01:19|29046.99
07:01:20|29045.36
07:01:21|29049.
07:01:23|29049.12
07:01:24|29050.22
07:01:25|29050.29
07:01:26|29050.78
07:01:27|29050.
07:01:27|29049.94
07:01:29|29051.67
07:01:30|29049.94
07:01:31|29050.56
07:01:32|29049.62
07:01:33|29051.66
07:01:34|29050.8
07:01:35|29050.13
07:01:36|29051.25
07:01:37|29051.7
07:01:38|29051.16
07:01:39|29051.99
07:01:40|29052.89
07:01:41|29053.
07:01:42|29052.58
07:01:43|29055.82
07:01:45|29055.86
07:01:45|29055.08
07:01:47|29055.08
07:01:47|29055.94
07:01:48|29056.25
07:01:49|29056.7
07:01:50|29054.52
07:01:51|29054.53
07:01:52|29054.45
07:01:53|29054.26
07:01:54|29053.82
07:01:55|29053.06
07:01:56|29053.49
07:01:58|29053.06
07:01:58|29052.93
07:01:59|29053.92
07:02:00|29050.55
07:02:02|29051.39
07:02:03|29050.1
07:02:03|29050.99
07:02:04|29051.26
07:02:05|29052.02
07:02:07|29052.
07:02:07|29052.
07:02:08|29052.81
07:02:10|29052.74
07:02:11|29052.75
07:02:12|29053.26
07:02:12|29053.45
07:02:14|29052.55
07:02:15|29052.95
07:02:15|29053.01
07:02:16|29053.01
07:02:18|29053.01
07:02:18|29052.97
07:02:20|29051.
07:02:20|29050.99
07:02:22|29050.48
07:02:22|29050.99
07:02:24|29050.84
07:02:25|29050.83
07:02:26|29050.
07:02:27|29050.54
07:02:28|29052.5
07:02:29|29052.5
07:02:30|29052.01
07:02:31|29051.33
07:02:32|29051.85
07:02:33|29051.85
07:02:34|29051.99
07:02:35|29051.98
07:02:36|29052.28
07:02:37|29052.28
07:02:38|29051.86
07:02:39|29051.55
07:02:41|29051.52
07:02:41|29051.33
07:02:42|29051.26
07:02:43|29051.26
07:02:44|29049.36
07:02:46|29049.34
07:02:47|29049.34
07:02:48|29049.6
07:02:49|29048.66
07:02:50|29049.02
07:02:50|29050.
07:02:52|29050.
07:02:52|29049.36
07:02:53|29049.01
07:02:54|29049.03
07:02:55|29049.03
07:02:57|29049.01
07:02:58|29049.73
07:02:59|29049.48
07:03:00|29052.64
07:03:01|29052.56
07:03:02|29051.75
07:03:03|29052.51
07:03:03|29053.
07:03:05|29052.26
07:03:06|29052.41
07:03:06|29051.9
07:03:08|29051.95
07:03:09|29052.77
07:03:10|29051.24
07:03:11|29051.04
07:03:11|29051.67
07:03:13|29051.55
07:03:14|29051.55
07:03:15|29050.41
07:03:16|29049.76
07:03:17|29050.
07:03:18|29049.77
07:03:19|29049.63
07:03:20|29049.77
07:03:21|29050.
07:03:22|29050.14
07:03:23|29050.14
07:03:25|29050.55
07:03:25|29050.26
07:03:26|29050.04
07:03:27|29050.68
07:03:28|29051.12
07:03:29|29058.
07:03:30|29054.89
07:03:31|29054.89
07:03:32|29054.9
07:03:33|29055.
07:03:35|29055.
07:03:36|29056.05
07:03:37|29056.68
07:03:38|29057.15
07:03:39|29056.72
07:03:39|29056.72
07:03:40|29055.32
07:03:42|29055.39
07:03:42|29056.53
07:03:44|29055.84
07:03:45|29056.15
07:03:46|29055.89
07:03:47|29056.26
07:03:48|29056.38
07:03:49|29056.51
07:03:50|29056.23
07:03:51|29056.36
07:03:52|29056.55
07:03:53|29055.54
07:03:54|29055.91
07:03:55|29052.97
07:03:56|29052.98
07:03:57|29053.31
07:03:58|29055.65
07:03:59|29055.14
07:04:00|29055.35
07:04:02|29055.
07:04:02|29055.45
07:04:03|29056.33
07:04:04|29056.01
07:04:05|29056.01
07:04:06|29056.33
07:04:07|29056.42
07:04:08|29055.66
07:04:09|29055.66
07:04:10|29056.
07:04:11|29057.91
07:04:12|29057.94
07:04:13|29057.37
07:04:15|29058.
07:04:15|29057.01
07:04:16|29057.26
07:04:18|29057.26
07:04:18|29056.98
07:04:20|29057.46
07:04:21|29056.01
07:04:22|29056.06
07:04:23|29056.27
07:04:25|29056.26
07:04:26|29056.57
07:04:27|29057.58
07:04:28|29056.61
07:04:29|29056.61
07:04:29|29056.51
07:04:31|29056.52
07:04:32|29056.18
07:04:33|29059.05
07:04:34|29058.47
07:04:35|29058.
07:04:35|29059.
07:04:37|29057.94
07:04:37|29058.68
07:04:39|29059.
07:04:40|29059.42
07:04:41|29058.16
07:04:42|29058.85
07:04:43|29058.85
07:04:44|29059.95
07:04:45|29059.06
07:04:46|29062.18
07:04:47|29061.74
07:04:49|29061.42
07:04:50|29061.41
07:04:51|29059.89
07:04:52|29060.61
07:04:53|29060.27
07:04:54|29057.77
07:04:55|29056.11
07:04:56|29056.24
07:04:56|29056.24
07:04:57|29056.38
07:04:59|29056.72
07:05:00|29056.15
07:05:01|29056.44
07:05:02|29056.23
07:05:03|29054.79
07:05:04|29054.94
07:05:05|29054.46
07:05:07|29053.99
07:05:07|29053.91
07:05:08|29054.77
07:05:09|29053.81
07:05:11|29056.26
07:05:11|29056.69
07:05:12|29057.19
07:05:13|29057.
07:05:14|29057.1
07:05:15|29057.22
07:05:16|29057.36
07:05:17|29056.85
07:05:18|29057.25
07:05:19|29057.
07:05:20|29056.95
07:05:21|29056.41
07:05:22|29057.96
07:05:24|29058.
07:05:25|29057.81
07:05:26|29057.29
07:05:27|29057.61
07:05:28|29056.83
07:05:29|29056.39
07:05:30|29054.89
07:05:31|29055.69
07:05:32|29056.31
07:05:33|29056.
07:05:34|29053.81
07:05:35|29055.6
07:05:36|29054.9
07:05:37|29055.
07:05:38|29055.
07:05:39|29055.76
07:05:40|29056.76
07:05:41|29056.23
07:05:42|29056.27
07:05:44|29056.27
07:05:44|29056.4
07:05:45|29057.31
07:05:46|29057.31
07:05:47|29057.31
07:05:49|29056.35
07:05:49|29056.92
07:05:50|29056.03
07:05:51|29056.37
07:05:52|29057.95
07:05:53|29060.5
07:05:54|29061.01
07:05:55|29060.93
07:05:56|29061.22
07:05:57|29061.11
07:05:58|29060.69
07:05:59|29060.69
07:06:00|29060.67
07:06:01|29060.17
07:06:02|29060.59
07:06:03|29061.06
07:06:05|29060.32
07:06:06|29061.32
07:06:07|29060.58
07:06:08|29061.01
07:06:08|29060.93
07:06:09|29061.
07:06:11|29060.02
07:06:11|29060.31
07:06:13|29061.46
07:06:14|29062.3
07:06:14|29062.56
07:06:16|29062.48
07:06:17|29061.12
07:06:17|29061.84
07:06:18|29064.
07:06:19|29063.
07:06:21|29062.35
07:06:21|29063.03
07:06:23|29062.47
07:06:23|29063.5
07:06:25|29063.04
07:06:25|29063.41
07:06:27|29063.4
07:06:28|29063.
07:06:28|29063.74
07:06:30|29064.16
07:06:31|29063.33
07:06:32|29063.
07:06:33|29064.38
07:06:34|29063.1
07:06:35|29062.68
07:06:36|29063.28
07:06:37|29063.28
07:06:38|29062.96
07:06:39|29062.11
07:06:40|29062.11
07:06:41|29062.44
07:06:42|29062.44
07:06:43|29064.03
07:06:44|29063.59
07:06:45|29063.59
07:06:46|29063.59
07:06:48|29063.68
07:06:49|29064.01
07:06:49|29063.62
07:06:50|29063.67
07:06:51|29063.67
07:06:52|29063.68
07:06:53|29063.02
07:06:54|29063.02
07:06:55|29062.66
07:06:56|29068.79
07:06:57|29071.54
07:06:58|29068.06
07:06:59|29066.86
07:07:00|29066.4
07:07:01|29066.15
07:07:02|29067.83
07:07:03|29067.34
07:07:05|29068.83
07:07:06|29068.
07:07:07|29068.68
07:07:08|29068.
07:07:08|29068.01
07:07:09|29068.28
07:07:10|29068.77
07:07:12|29068.86
07:07:13|29071.26
07:07:14|29069.71
07:07:15|29071.29
07:07:16|29072.31
07:07:17|29071.11
07:07:18|29071.79
07:07:19|29071.14
07:07:20|29071.14
07:07:21|29068.86
07:07:22|29067.99
07:07:23|29069.57
07:07:24|29071.16
07:07:25|29071.04
07:07:26|29071.
07:07:27|29070.41
07:07:28|29071.93
07:07:29|29072.7
07:07:30|29073.96
07:07:31|29072.02
07:07:32|29072.62
07:07:33|29073.
07:07:34|29071.38
07:07:35|29072.
07:07:36|29071.93
07:07:38|29072.55
07:07:38|29071.15
07:07:39|29073.56
07:07:40|29071.14
07:07:42|29072.68
07:07:43|29071.71
07:07:43|29071.71
07:07:44|29072.05
07:07:46|29072.72
07:07:46|29072.72
07:07:48|29072.1
07:07:49|29072.15
07:07:49|29072.15
07:07:51|29074.02
07:07:52|29073.03
07:07:53|29073.
07:07:53|29073.04
07:07:54|29073.
07:07:56|29073.
07:07:56|29073.05
07:07:57|29075.
07:07:58|29074.01
07:07:59|29073.73
07:08:00|29073.52
07:08:01|29072.5
07:08:02|29073.
07:08:04|29072.16
07:08:04|29074.32
07:08:05|29073.97
07:08:06|29074.31
07:08:07|29074.23
07:08:09|29074.99
07:08:09|29075.2
07:08:11|29074.
07:08:12|29074.64
07:08:13|29071.88
07:08:14|29071.06
07:08:15|29072.18
07:08:16|29072.18
07:08:16|29072.18
07:08:17|29072.
07:08:19|29072.72
07:08:20|29072.01
07:08:21|29073.
07:08:22|29074.02
07:08:23|29074.02
07:08:24|29074.01
07:08:25|29073.97
07:08:26|29073.97
07:08:28|29072.48
07:08:28|29072.48
07:08:30|29072.48
07:08:30|29072.04
07:08:31|29073.77
07:08:33|29073.
07:08:34|29073.
07:08:34|29073.
07:08:36|29073.
07:08:36|29072.82
07:08:38|29072.81
07:08:38|29072.81
07:08:39|29072.56
07:08:40|29074.
07:08:42|29079.14
07:08:42|29081.26
07:08:43|29080.41
07:08:44|29080.
07:08:46|29079.49
07:08:47|29080.36
07:08:47|29080.36
07:08:49|29079.76
07:08:49|29080.48
07:08:50|29080.46
07:08:51|29080.48
07:08:52|29080.51
07:08:54|29081.76
07:08:55|29082.19
07:08:55|29080.95
07:08:57|29080.45
07:08:57|29081.32
07:08:58|29080.46
07:09:00|29080.46
07:09:01|29077.78
07:09:01|29079.29
07:09:03|29078.72
07:09:04|29078.25
07:09:04|29079.
07:09:06|29079.57
07:09:07|29079.51
07:09:08|29080.94
07:09:09|29080.1
07:09:10|29080.35
07:09:11|29080.25
07:09:12|29079.82
07:09:13|29078.
07:09:14|29078.91
07:09:15|29079.91
07:09:16|29080.62
07:09:17|29080.11
07:09:18|29079.85
07:09:19|29079.85
07:09:20|29080.6
07:09:21|29079.38
07:09:22|29079.38
07:09:23|29081.34
07:09:24|29079.54
07:09:25|29080.93
07:09:26|29081.04
07:09:27|29080.42
07:09:28|29080.04
07:09:30|29081.28
07:09:31|29081.67
07:09:31|29080.56
07:09:33|29079.85
07:09:34|29081.67
07:09:35|29081.85
07:09:36|29081.85
07:09:37|29081.18
07:09:38|29082.51
07:09:39|29082.51
07:09:40|29083.58
07:09:41|29085.68
07:09:42|29085.76
07:09:43|29085.63
07:09:44|29084.85
07:09:45|29084.84
07:09:46|29084.99
07:09:47|29085.27
07:09:48|29083.96
07:09:49|29084.
07:09:50|29083.96
07:09:51|29082.79
07:09:52|29083.23
07:09:53|29083.59
07:09:54|29084.5
07:09:55|29084.56
07:09:56|29083.88
07:09:57|29083.82
07:09:58|29084.
07:09:59|29085.47
07:10:00|29082.29
07:10:01|29081.41
07:10:02|29083.25
07:10:03|29082.81
07:10:05|29082.82
07:10:06|29083.58
07:10:07|29083.58
07:10:07|29083.02
07:10:09|29083.02
07:10:10|29082.8
07:10:11|29083.2
07:10:12|29082.61
07:10:13|29083.54
07:10:14|29082.3
07:10:15|29081.47
07:10:16|29081.25
07:10:17|29080.48
07:10:18|29080.48
07:10:19|29080.74
07:10:20|29079.74
07:10:21|29080.86
07:10:22|29080.9
07:10:23|29079.2
07:10:24|29078.58
07:10:25|29078.58
07:10:26|29077.34
07:10:27|29077.4
07:10:28|29077.78
07:10:29|29075.58
07:10:30|29076.61
07:10:31|29075.71
07:10:33|29075.69
07:10:33|29074.88
07:10:34|29074.67
07:10:36|29075.82
07:10:37|29075.17
07:10:37|29075.49
07:10:39|29076.14
07:10:39|29076.68
07:10:40|29076.84
07:10:41|29077.05
07:10:43|29078.08
07:10:43|29077.65
07:10:45|29078.28
07:10:46|29077.5
07:10:47|29077.5
07:10:48|29077.46
07:10:49|29077.
07:10:50|29077.04
07:10:51|29077.01
07:10:52|29076.86
07:10:53|29077.57
07:10:54|29077.06
07:10:55|29077.06
07:10:56|29078.
07:10:57|29078.62
07:10:58|29078.6
07:10:59|29078.9
07:11:00|29079.68
07:11:01|29079.08
07:11:02|29078.83
07:11:03|29078.95
07:11:04|29077.49
07:11:05|29078.
07:11:06|29078.
07:11:08|29078.
07:11:08|29078.
07:11:09|29078.
07:11:10|29078.
07:11:11|29078.
07:11:13|29078.
07:11:13|29077.52
07:11:15|29077.52
07:11:15|29077.52
07:11:17|29077.69
07:11:18|29077.02
07:11:18|29077.02
07:11:19|29077.08
07:11:21|29077.17
07:11:22|29077.17
07:11:23|29077.17
07:11:24|29077.18
07:11:25|29076.54
07:11:26|29076.72
07:11:27|29076.73
07:11:27|29076.8
07:11:29|29075.86
07:11:30|29076.
07:11:31|29076.02
07:11:32|29076.02
07:11:33|29076.56
07:11:34|29076.
07:11:35|29076.99
07:11:36|29076.99
07:11:37|29075.74
07:11:38|29075.74
07:11:39|29075.74
07:11:40|29075.64
07:11:41|29076.03
07:11:42|29076.44
07:11:43|29076.44
07:11:44|29076.41
07:11:45|29075.04
07:11:46|29075.04
07:11:47|29075.03
07:11:48|29077.41
07:11:49|29075.32
07:11:51|29076.02
07:11:51|29076.68
07:11:52|29074.2
07:11:53|29073.77
07:11:54|29075.03
07:11:55|29074.21
07:11:56|29075.03
07:11:57|29075.09
07:11:58|29075.09
07:11:59|29075.38
07:12:00|29075.08
07:12:01|29075.08
07:12:02|29075.25
07:12:03|29076.31
07:12:04|29074.68
07:12:05|29075.98
07:12:07|29075.25
07:12:08|29075.25
07:12:08|29075.25
07:12:09|29074.39
07:12:10|29073.64
07:12:12|29074.
07:12:13|29074.
07:12:13|29075.25
07:12:15|29075.31
07:12:16|29074.52
07:12:17|29074.52
07:12:18|29074.02
07:12:18|29074.43
07:12:20|29075.16
07:12:21|29075.16
07:12:22|29075.16
07:12:23|29075.16
07:12:24|29074.94
07:12:25|29075.18
07:12:26|29075.16
07:12:27|29075.16
07:12:28|29074.45
07:12:29|29074.97
07:12:31|29074.52
07:12:32|29074.9
07:12:32|29075.26
07:12:34|29075.71
07:12:35|29074.58
07:12:36|29074.58
07:12:37|29073.94
07:12:37|29075.62
07:12:39|29075.6
07:12:40|29074.95
07:12:41|29074.95
07:12:42|29075.14
07:12:42|29074.2
07:12:44|29075.43
07:12:45|29074.98
07:12:46|29075.09
07:12:47|29074.5
07:12:48|29072.64
07:12:50|29071.
07:12:50|29071.09
07:12:51|29072.16
07:12:52|29071.36
07:12:53|29071.81
07:12:55|29073.27
07:12:56|29074.13
07:12:56|29073.9
07:12:57|29073.51
07:12:58|29073.73
07:13:00|29073.73
07:13:00|29072.98
07:13:02|29073.7
07:13:02|29072.83
07:13:04|29072.
07:13:05|29073.
07:13:06|29073.16
07:13:06|29071.75
07:13:08|29072.33
07:13:08|29072.3
07:13:09|29072.31
07:13:10|29071.62
07:13:11|29071.92
07:13:12|29071.98
07:13:14|29071.98
07:13:14|29071.57
07:13:16|29071.29
07:13:17|29072.02
07:13:18|29072.02
07:13:19|29071.19
07:13:20|29071.67
07:13:21|29071.42
07:13:22|29071.19
07:13:23|29071.
07:13:24|29071.34
07:13:25|29071.34
07:13:26|29070.5
07:13:27|29071.25
07:13:28|29071.25
07:13:29|29070.27
07:13:30|29070.31
07:13:31|29071.04
07:13:33|29070.68
07:13:33|29070.68
07:13:34|29070.68
07:13:35|29070.68
07:13:36|29071.26
07:13:38|29071.66
07:13:38|29071.27
07:13:39|29071.84
07:13:41|29072.63
07:13:42|29072.63
07:13:43|29072.08
07:13:44|29072.63
07:13:45|29072.
07:13:46|29069.99
07:13:48|29070.65
07:13:49|29070.65
07:13:49|29070.24
07:13:50|29070.07
07:13:51|29070.
07:13:53|29069.17
07:13:54|29069.55
07:13:55|29069.91
07:13:55|29070.
07:13:56|29070.04
07:13:58|29069.66
07:13:59|29068.4
07:14:00|29071.98
07:14:01|29069.15
07:14:01|29069.64
07:14:03|29069.81
07:14:04|29069.15
07:14:05|29069.8
07:14:06|29069.05
07:14:06|29066.77
07:14:08|29066.86
07:14:08|29066.99
07:14:09|29067.
07:14:10|29065.45
07:14:12|29065.94
07:14:13|29065.87
07:14:14|29066.62
07:14:15|29066.48
07:14:16|29065.79
07:14:17|29065.82
07:14:18|29066.29
07:14:18|29066.3
07:14:20|29067.13
07:14:20|29067.7
07:14:22|29067.74
07:14:23|29067.74
07:14:23|29066.72
07:14:25|29066.72
07:14:26|29067.85
07:14:27|29066.95
07:14:28|29066.85
07:14:29|29066.71
07:14:30|29066.71
07:14:31|29067.28
07:14:32|29067.61
07:14:33|29067.46
07:14:34|29067.6
07:14:35|29067.3
07:14:37|29067.42
07:14:38|29067.42
07:14:39|29067.42
07:14:40|29067.
07:14:41|29067.49
07:14:42|29067.05
07:14:43|29067.32
07:14:44|29067.
07:14:45|29067.15
07:14:46|29067.15
07:14:47|29068.01
07:14:48|29067.98
07:14:49|29067.5
07:14:50|29067.9
07:14:51|29067.9
07:14:52|29067.5
07:14:53|29067.99
07:14:54|29067.99
07:14:55|29067.76
07:14:56|29067.86
07:14:57|29067.78
07:14:58|29067.78
07:14:59|29067.78
07:15:00|29069.33
07:15:01|29069.17
07:15:02|29069.9
07:15:03|29070.3
07:15:04|29070.26
07:15:06|29074.95
07:15:06|29076.76
07:15:07|29075.4
07:15:08|29075.21
07:15:09|29076.58
07:15:10|29076.18
07:15:11|29076.19
07:15:12|29076.
07:15:13|29075.63
07:15:14|29075.33
07:15:15|29076.54
07:15:16|29075.72
07:15:17|29076.52
07:15:18|29076.1
07:15:19|29077.
07:15:20|29076.16
07:15:21|29076.02
07:15:22|29076.4
07:15:23|29077.19
07:15:25|29077.14
07:15:25|29077.29
07:15:26|29077.35
07:15:27|29077.
07:15:28|29076.96
07:15:29|29075.78
07:15:30|29075.
07:15:31|29075.85
07:15:32|29077.76
07:15:34|29077.69
07:15:35|29077.
07:15:36|29076.75
07:15:37|29077.74
07:15:38|29077.81
07:15:39|29077.55
07:15:40|29077.24
07:15:41|29076.72
07:15:42|29076.73
07:15:43|29076.72
07:15:44|29077.7
07:15:45|29077.17
07:15:46|29077.17
07:15:47|29078.62
07:15:48|29080.04
07:15:50|29080.58
07:15:51|29081.08
07:15:52|29081.08
07:15:52|29079.85
07:15:54|29080.04
07:15:54|29080.61
07:15:55|29080.61
07:15:56|29080.6
07:15:57|29081.
07:15:59|29080.54
07:15:59|29081.
07:16:00|29081.61
07:16:02|29081.13
07:16:02|29080.59
07:16:03|29080.98
07:16:04|29080.99
07:16:05|29081.33
07:16:06|29082.18
07:16:07|29082.19
07:16:09|29082.03
07:16:10|29084.24
07:16:11|29085.38
07:16:12|29084.84
07:16:13|29084.84
07:16:14|29084.41
07:16:15|29084.41
07:16:16|29085.12
07:16:17|29084.41
07:16:18|29087.43
07:16:19|29087.27
07:16:20|29087.05
07:16:21|29087.47
07:16:22|29088.
07:16:23|29090.01
07:16:24|29089.46
07:16:25|29088.64
07:16:26|29089.05
07:16:27|29089.44
07:16:28|29089.
07:16:29|29089.75
07:16:30|29091.27
07:16:30|29091.23
07:16:32|29091.14
07:16:33|29091.14
07:16:34|29091.03
07:16:35|29091.51
07:16:36|29091.61
07:16:37|29091.67
07:16:39|29091.59
07:16:40|29091.65
07:16:40|29091.74
07:16:42|29091.23
07:16:43|29091.37
07:16:44|29092.57
07:16:45|29092.08
07:16:45|29093.52
07:16:46|29092.52
07:16:48|29094.28
07:16:48|29094.93
07:16:50|29094.53
07:16:50|29094.01
07:16:52|29094.7
07:16:53|29094.02
07:16:53|29093.47
07:16:55|29094.81
07:16:56|29093.58
07:16:57|29094.47
07:16:58|29094.67
07:16:59|29094.67
07:16:59|29094.06
07:17:01|29092.99
07:17:01|29092.14
07:17:03|29092.99
07:17:04|29093.99
07:17:04|29093.99
07:17:06|29093.17
07:17:07|29093.2
07:17:08|29093.4
07:17:09|29093.4
07:17:10|29093.41
07:17:11|29093.7
07:17:12|29093.7
07:17:13|29093.69
07:17:13|29094.
07:17:14|29093.97
07:17:16|29093.97
07:17:17|29093.97
07:17:17|29093.97
07:17:19|29094.67
07:17:19|29094.73
07:17:21|29096.16
07:17:22|29096.
07:17:23|29096.36
07:17:24|29096.36
07:17:25|29096.
07:17:26|29096.73
07:17:27|29096.
07:17:27|29102.42
07:17:28|29101.49
07:17:29|29101.25
07:17:30|29099.79
07:17:32|29100.49
07:17:33|29100.4
07:17:34|29098.54
07:17:35|29098.26
07:17:36|29098.28
07:17:38|29097.84
07:17:38|29095.09
07:17:39|29095.35
07:17:40|29096.21
07:17:41|29095.59
07:17:43|29096.48
07:17:43|29096.03
07:17:44|29096.55
07:17:46|29096.52
07:17:46|29097.1
07:17:48|29096.49
07:17:48|29103.83
07:17:50|29103.24
07:17:51|29103.86
07:17:51|29103.72
07:17:53|29102.48
07:17:53|29102.4
07:17:54|29103.01
07:17:55|29102.36
07:17:56|29102.36
07:17:57|29101.57
07:17:58|29102.08
07:18:00|29102.02
07:18:01|29102.5
07:18:02|29100.59
07:18:03|29099.92
07:18:04|29100.75
07:18:05|29100.75
07:18:05|29100.34
07:18:07|29100.67
07:18:08|29101.57
07:18:09|29101.33
07:18:10|29100.6
07:18:11|29099.77
07:18:12|29100.64
07:18:13|29100.64
07:18:14|29099.95
07:18:15|29100.06
07:18:16|29100.
07:18:17|29097.75
07:18:18|29097.45
07:18:19|29096.35
07:18:20|29095.98
07:18:21|29096.68
07:18:22|29096.47
07:18:23|29096.68
07:18:24|29096.62
07:18:25|29097.
07:18:26|29096.77
07:18:27|29096.78
07:18:28|29095.84
07:18:29|29101.36
07:18:30|29102.35
07:18:31|29102.02
07:18:32|29102.02
07:18:33|29102.02
07:18:34|29102.01
07:18:35|29102.03
07:18:36|29102.04
07:18:38|29102.41
07:18:39|29101.97
07:18:39|29099.39
07:18:40|29101.
07:18:41|29099.83
07:18:42|29098.55
07:18:43|29099.2
07:18:45|29099.2
07:18:46|29099.2
07:18:47|29100.48
07:18:48|29100.06
07:18:49|29098.1
07:18:50|29098.38
07:18:51|29098.73
07:18:52|29098.73
07:18:53|29098.95
07:18:54|29099.63
07:18:55|29101.91
07:18:56|29101.32
07:18:58|29100.69
07:18:58|29100.8
07:19:00|29100.8
07:19:01|29099.14
07:19:02|29096.81
07:19:03|29096.91
07:19:04|29096.93
07:19:05|29096.92
07:19:06|29096.79
07:19:07|29094.35
07:19:08|29093.66
07:19:09|29094.19
07:19:10|29094.
07:19:11|29093.53
07:19:12|29093.73
07:19:13|29093.71
07:19:14|29092.31
07:19:15|29092.99
07:19:16|29092.89
07:19:17|29093.93
07:19:18|29093.34
07:19:19|29092.62
07:19:20|29093.33
07:19:21|29092.16
07:19:22|29092.22
07:19:23|29092.57
07:19:24|29092.94
07:19:25|29092.94
07:19:26|29092.94
07:19:27|29092.53
07:19:28|29092.53
07:19:29|29092.53
07:19:30|29092.53
07:19:31|29092.94
07:19:32|29092.41
07:19:33|29092.41
07:19:34|29092.91
07:19:35|29092.91
07:19:37|29093.37
07:19:37|29092.15
07:19:38|29093.
07:19:40|29093.64
07:19:41|29092.73
07:19:41|29091.13
07:19:42|29091.32
07:19:44|29091.53
07:19:44|29092.29
07:19:46|29092.29
07:19:46|29094.45
07:19:48|29093.86
07:19:49|29093.86
07:19:50|29093.75
07:19:51|29093.68
07:19:52|29093.86
07:19:53|29093.47
07:19:54|29092.92
07:19:55|29092.46
07:19:56|29092.5
07:19:57|29092.28
07:19:58|29092.86
07:19:59|29092.79
07:20:00|29093.52
07:20:01|29091.99
07:20:02|29092.08
07:20:03|29091.12
07:20:05|29091.84
07:20:05|29092.
07:20:06|29092.46
07:20:07|29091.98
07:20:08|29091.95
07:20:09|29091.72
07:20:11|29092.01
07:20:11|29092.34
07:20:12|29092.54
07:20:13|29090.94
07:20:14|29092.18
07:20:15|29092.73
07:20:16|29092.31
07:20:17|29092.72
07:20:18|29092.27
07:20:19|29092.46
07:20:20|29093.2
07:20:22|29093.36
07:20:22|29092.66
07:20:23|29093.36
07:20:24|29093.3
07:20:25|29093.28
07:20:26|29093.24
07:20:28|29093.23
07:20:28|29093.35
07:20:30|29093.35
07:20:31|29093.36
07:20:31|29093.
07:20:32|29093.28
07:20:34|29093.3
07:20:34|29093.19
07:20:35|29093.29
07:20:37|29093.18
07:20:37|29093.3
07:20:38|29093.35
07:20:40|29092.51
07:20:41|29092.57
07:20:42|29092.57
07:20:43|29092.08
07:20:44|29092.42
07:20:46|29092.42
07:20:46|29091.96
07:20:47|29091.96
07:20:49|29091.9
07:20:50|29091.97
07:20:51|29091.3
07:20:51|29091.03
07:20:53|29091.58
07:20:54|29091.19
07:20:55|29090.92
07:20:56|29090.92
07:20:57|29091.79
07:20:58|29090.44
07:20:59|29091.47
07:21:00|29092.44
07:21:01|29092.01
07:21:02|29091.15
07:21:03|29090.7
07:21:04|29091.
07:21:05|29090.62
07:21:07|29089.94
07:21:07|29090.01
07:21:09|29090.02
07:21:10|29090.02
07:21:11|29090.14
07:21:12|29091.49
07:21:12|29091.12
07:21:13|29090.7
07:21:15|29090.7
07:21:15|29090.91
07:21:16|29090.9
07:21:17|29090.79
07:21:19|29091.22
07:21:20|29091.22
07:21:20|29091.21
07:21:22|29091.21
07:21:22|29091.21
07:21:23|29091.21
07:21:25|29091.21
07:21:26|29091.21
07:21:27|29091.21
07:21:27|29092.44
07:21:29|29092.44
07:21:30|29092.36
07:21:31|29091.47
07:21:32|29090.85
07:21:33|29090.85
07:21:34|29090.85
07:21:35|29093.22
07:21:35|29093.25
07:21:37|29094.02
07:21:38|29094.14
07:21:39|29094.17
07:21:40|29093.96
07:21:41|29093.49
07:21:42|29093.99
07:21:43|29093.
07:21:44|29093.
07:21:45|29093.02
07:21:46|29093.02
07:21:47|29093.02
07:21:48|29092.95
07:21:49|29093.2
07:21:50|29093.2
07:21:51|29091.11
07:21:52|29091.99
07:21:53|29091.79
07:21:54|29091.85
07:21:55|29091.85
07:21:56|29091.85
07:21:57|29091.63
07:21:58|29092.27
07:22:00|29091.21
07:22:00|29092.23
07:22:01|29092.62
07:22:02|29092.3
07:22:04|29092.48
07:22:04|29093.11
07:22:05|29093.12
07:22:06|29092.65
07:22:08|29092.65
07:22:09|29092.65
07:22:10|29092.65
07:22:11|29092.65
07:22:12|29092.02
07:22:13|29092.91
07:22:13|29092.88
07:22:14|29092.78
07:22:15|29092.78
07:22:17|29092.08
07:22:18|29092.08
07:22:19|29092.08
07:22:20|29092.9
07:22:21|29092.9
07:22:22|29092.9
07:22:23|29092.91
07:22:24|29092.02
07:22:25|29092.07
07:22:26|29092.99
07:22:27|29092.01
07:22:28|29092.1
07:22:29|29092.1
07:22:30|29093.08
07:22:31|29092.04
07:22:32|29092.8
07:22:33|29092.78
07:22:34|29092.
07:22:35|29092.11
07:22:36|29092.21
07:22:37|29091.38
07:22:38|29091.39
07:22:39|29091.26
07:22:40|29091.27
07:22:41|29090.85
07:22:42|29090.59
07:22:43|29090.32
07:22:44|29090.32
07:22:45|29091.71
07:22:47|29091.36
07:22:48|29092.07
07:22:49|29092.
07:22:49|29092.46
07:22:51|29092.27
07:22:51|29092.24
07:22:53|29091.37
07:22:54|29091.81
07:22:56|29092.04
07:22:56|29091.62
07:22:57|29091.02
07:22:58|29092.23
07:22:59|29092.23
07:23:00|29092.24
07:23:01|29092.46
07:23:03|29091.58
07:23:04|29092.
07:23:04|29092.01
07:23:06|29092.01
07:23:06|29092.01
07:23:08|29092.
07:23:08|29092.
07:23:10|29092.
07:23:11|29092.
07:23:12|29092.25
07:23:13|29092.23
07:23:14|29092.3
07:23:15|29091.66
07:23:16|29091.9
07:23:17|29092.51
07:23:17|29091.76
07:23:19|29090.02
07:23:20|29090.25
07:23:21|29090.34
07:23:22|29091.88
07:23:23|29091.41
07:23:24|29090.02
07:23:24|29091.37
07:23:26|29091.5
07:23:27|29091.37
07:23:28|29090.01
07:23:29|29090.01
07:23:30|29090.88
07:23:31|29090.16
07:23:32|29090.99
07:23:33|29091.44
07:23:34|29091.01
07:23:35|29089.53
07:23:36|29090.42
07:23:37|29091.
07:23:39|29091.
07:23:40|29091.57
07:23:41|29091.86
07:23:42|29090.92
07:23:43|29091.82
07:23:44|29091.47
07:23:45|29091.47
07:23:46|29091.75
07:23:47|29091.84
07:23:48|29091.84
07:23:49|29091.84
07:23:50|29091.84
07:23:51|29091.49
07:23:53|29090.92
07:23:53|29091.58
07:23:54|29091.58
07:23:55|29091.28
07:23:56|29091.34
07:23:58|29091.34
07:23:58|29089.06
07:23:59|29088.83
07:24:00|29088.81
07:24:01|29089.25
07:24:03|29089.25
07:24:04|29089.25
07:24:05|29088.81
07:24:06|29088.81
07:24:07|29088.36
07:24:08|29085.97
07:24:09|29085.56
07:24:10|29085.56
07:24:11|29086.
07:24:12|29086.32
07:24:13|29085.56
07:24:14|29085.55
07:24:15|29085.97
07:24:16|29085.97
07:24:17|29085.97
07:24:18|29085.12
07:24:19|29085.5
07:24:20|29085.76
07:24:21|29085.99
07:24:22|29085.87
07:24:23|29085.
07:24:24|29085.98
07:24:25|29085.96
07:24:26|29085.74
07:24:27|29085.95
07:24:28|29085.93
07:24:29|29085.46
07:24:30|29085.73
07:24:31|29086.46
07:24:32|29085.81
07:24:33|29086.06
07:24:34|29085.46
07:24:35|29085.81
07:24:36|29086.38
07:24:37|29086.38
07:24:38|29086.38
07:24:39|29086.38
07:24:40|29085.81
07:24:41|29085.79
07:24:42|29085.79
07:24:43|29086.27
07:24:44|29086.71
07:24:45|29086.03
07:24:46|29086.03
07:24:47|29086.03
07:24:49|29086.14
07:24:49|29087.15
07:24:50|29086.53
07:24:51|29087.34
07:24:52|29086.9
07:24:53|29086.1
07:24:55|29086.99
07:24:56|29087.22
07:24:57|29087.22
07:24:57|29087.46
07:24:59|29087.62
07:25:00|29089.75
07:25:01|29088.58
07:25:02|29092.8
07:25:03|29093.19
07:25:04|29093.8
07:25:05|29092.85
07:25:06|29090.9
07:25:07|29090.59
07:25:07|29089.52
07:25:09|29090.
07:25:10|29090.4
07:25:10|29089.
07:25:12|29089.13
07:25:13|29088.8
07:25:14|29089.11
07:25:15|29088.47
07:25:16|29091.02
07:25:17|29087.78
07:25:18|29089.62
07:25:19|29089.62
07:25:20|29090.
07:25:21|29089.48
07:25:22|29090.64
07:25:23|29089.24
07:25:24|29089.62
07:25:25|29090.74
07:25:26|29090.48
07:25:27|29090.5
07:25:28|29090.48
07:25:29|29090.44
07:25:30|29090.42
07:25:31|29090.29
07:25:32|29090.5
07:25:33|29088.99
07:25:34|29088.82
07:25:35|29089.78
07:25:36|29089.33
07:25:37|29089.88
07:25:38|29089.88
07:25:39|29089.36
07:25:40|29089.36
07:25:42|29089.01
07:25:42|29089.01
07:25:44|29090.16
07:25:44|29090.78
07:25:46|29090.28
07:25:47|29090.76
07:25:47|29090.02
07:25:49|29089.94
07:25:50|29089.54
07:25:51|29089.04
07:25:52|29089.02
07:25:53|29089.54
07:25:54|29089.08
07:25:55|29089.62
07:25:56|29090.
07:25:57|29089.76
07:25:58|29089.79
07:25:59|29090.1
07:26:00|29090.1
07:26:01|29089.14
07:26:02|29089.12
07:26:03|29089.7
07:26:04|29087.62
07:26:05|29087.25
07:26:06|29087.37
07:26:07|29088.2
07:26:08|29088.
07:26:09|29088.68
07:26:10|29088.69
07:26:11|29088.97
07:26:12|29088.97
07:26:13|29088.96
07:26:14|29089.13
07:26:15|29088.82
07:26:16|29088.37
07:26:17|29085.04
07:26:18|29080.3
07:26:19|29081.05
07:26:20|29079.57
07:26:21|29078.97
07:26:22|29079.25
07:26:23|29079.18
07:26:25|29083.61
07:26:25|29082.81
07:26:26|29083.46
07:26:27|29082.5
07:26:29|29082.82
07:26:29|29082.95
07:26:31|29081.77
07:26:31|29081.94
07:26:32|29081.28
07:26:34|29080.66
07:26:35|29081.81
07:26:36|29083.47
07:26:36|29083.31
07:26:37|29083.11
07:26:39|29083.44
07:26:40|29083.18
07:26:41|29083.34
07:26:42|29083.01
07:26:43|29083.01
07:26:43|29083.86
07:26:45|29084.
07:26:46|29083.47
07:26:47|29083.47
07:26:49|29083.37
07:26:49|29083.37
07:26:51|29083.83
07:26:52|29083.83
07:26:52|29082.56
07:26:54|29081.51
07:26:55|29081.81
07:26:56|29081.02
07:26:57|29081.56
07:26:58|29081.55
07:26:59|29080.55
07:27:00|29079.75
07:27:01|29081.1
07:27:02|29079.73
07:27:03|29079.24
07:27:04|29079.99
07:27:05|29079.78
07:27:06|29079.78
07:27:07|29079.58
07:27:08|29079.42
07:27:09|29079.9
07:27:10|29079.35
07:27:11|29078.97
07:27:12|29080.06
07:27:13|29080.06
07:27:14|29080.44
07:27:15|29080.77
07:27:16|29080.58
07:27:17|29078.95
07:27:18|29080.77
07:27:19|29081.59
07:27:20|29081.59
07:27:21|29081.76
07:27:22|29081.7
07:27:23|29081.09
07:27:24|29080.91
07:27:25|29080.91
07:27:26|29080.04
07:27:27|29080.04
07:27:28|29079.02
07:27:29|29080.
07:27:30|29079.9
07:27:31|29078.31
07:27:32|29078.31
07:27:33|29078.31
07:27:34|29078.98
07:27:35|29078.97
07:27:36|29079.34
07:27:37|29080.
07:27:38|29080.
07:27:39|29080.77
07:27:40|29079.62
07:27:41|29079.62
07:27:43|29079.83
07:27:43|29079.83
07:27:44|29079.52
07:27:46|29079.53
07:27:47|29080.87
07:27:47|29081.65
07:27:49|29082.15
07:27:50|29083.26
07:27:51|29083.2
07:27:52|29084.
07:27:53|29084.
07:27:54|29083.61
07:27:56|29083.61
07:27:56|29083.61
07:27:58|29084.54
07:27:58|29083.56
07:28:00|29083.76
07:28:00|29083.66
07:28:01|29083.42
07:28:02|29083.62
07:28:04|29083.46
07:28:05|29083.12
07:28:06|29083.13
07:28:07|29083.13
07:28:08|29083.66
07:28:09|29083.67
07:28:11|29083.67
07:28:11|29083.67
07:28:12|29083.19
07:28:13|29083.19
07:28:14|29083.19
07:28:16|29083.19
07:28:16|29082.89
07:28:18|29082.69
07:28:18|29082.69
07:28:20|29082.69
07:28:21|29082.7
07:28:21|29082.7
07:28:23|29081.99
07:28:24|29081.99
07:28:24|29081.43
07:28:26|29081.35
07:28:27|29081.35
07:28:28|29081.35
07:28:29|29081.35
07:28:30|29081.01
07:28:31|29080.95
07:28:32|29081.
07:28:33|29081.31
07:28:34|29081.45
07:28:35|29080.61
07:28:36|29081.06
07:28:37|29082.97
07:28:38|29082.61
07:28:39|29080.68
07:28:40|29081.
07:28:41|29080.49
07:28:42|29081.47
07:28:43|29081.45
07:28:44|29081.42
07:28:45|29081.42
07:28:47|29080.43
07:28:47|29080.43
07:28:48|29080.43
07:28:49|29080.43
07:28:50|29080.83
07:28:51|29080.32
07:28:52|29080.35
07:28:53|29080.47
07:28:55|29078.11
07:28:56|29077.97
07:28:56|29076.82
07:28:58|29077.99
07:28:59|29078.6
07:29:00|29078.6
07:29:00|29078.22
07:29:02|29077.25
07:29:03|29078.36
07:29:04|29080.
07:29:04|29080.1
07:29:05|29080.69
07:29:06|29075.93
07:29:08|29075.79
07:29:09|29076.95
07:29:10|29076.26
07:29:11|29075.93
07:29:12|29076.48
07:29:13|29076.39
07:29:14|29076.39
07:29:15|29075.43
07:29:15|29076.6
07:29:17|29076.59
07:29:18|29073.96
07:29:19|29074.45
07:29:20|29074.88
07:29:21|29074.85
07:29:22|29074.88
07:29:23|29074.49
07:29:24|29074.18
07:29:25|29074.18
07:29:26|29074.
07:29:27|29074.01
07:29:28|29074.01
07:29:29|29074.6
07:29:30|29074.11
07:29:31|29074.77
07:29:32|29074.77
07:29:33|29074.77
07:29:35|29075.73
07:29:36|29076.81
07:29:36|29075.73
07:29:37|29075.73
07:29:38|29075.73
07:29:40|29075.99
07:29:41|29075.88
07:29:42|29075.79
07:29:42|29075.3
07:29:43|29076.
07:29:44|29076.
07:29:46|29076.87
07:29:47|29077.
07:29:48|29076.21
07:29:49|29076.94
07:29:50|29078.12
07:29:51|29078.69
07:29:52|29078.69
07:29:53|29078.69
07:29:54|29076.56
07:29:55|29076.56
07:29:56|29077.13
07:29:57|29077.18
07:29:58|29077.74
07:29:59|29077.7
07:30:00|29076.27
07:30:01|29077.61
07:30:02|29077.57
07:30:03|29077.7
07:30:04|29077.77
07:30:05|29077.73
07:30:06|29077.65
07:30:08|29077.65
07:30:09|29077.15
07:30:09|29077.15
07:30:10|29077.64
07:30:11|29077.67
07:30:13|29077.67
07:30:13|29077.62
07:30:14|29077.
07:30:16|29077.
07:30:16|29077.03
07:30:17|29077.63
07:30:18|29077.63
07:30:19|29078.73
07:30:21|29078.04
07:30:22|29078.04
07:30:22|29078.05
07:30:23|29078.82
07:30:25|29078.82
07:30:25|29078.56
07:30:27|29078.83
07:30:28|29078.46
07:30:29|29078.46
07:30:29|29078.37
07:30:31|29078.09
07:30:31|29078.56
07:30:32|29078.56
07:30:33|29078.35
07:30:35|29078.13
07:30:35|29077.59
07:30:37|29077.48
07:30:37|29078.02
07:30:38|29078.02
07:30:39|29077.21
07:30:40|29078.53
07:30:42|29078.83
07:30:42|29078.9
07:30:44|29078.94
07:30:45|29078.92
07:30:46|29079.13
07:30:47|29078.45
07:30:48|29078.45
07:30:48|29078.01
07:30:50|29077.9
07:30:51|29077.9
07:30:53|29077.93
07:30:54|29077.93
07:30:55|29075.43
07:30:55|29074.74
07:30:56|29075.51
07:30:58|29075.51
07:30:59|29075.51
07:31:00|29075.51
07:31:01|29075.69
07:31:02|29075.09
07:31:03|29075.21
07:31:05|29077.17
07:31:05|29077.86
07:31:07|29076.94
07:31:08|29076.95
07:31:08|29075.82
07:31:09|29075.78
07:31:10|29075.78
07:31:11|29075.78
07:31:12|29075.78
07:31:14|29076.6
07:31:15|29076.47
07:31:16|29076.66
07:31:16|29076.66
07:31:18|29076.01
07:31:19|29076.27
07:31:19|29076.27
07:31:21|29076.27
07:31:22|29076.36
07:31:23|29076.36
07:31:24|29075.8
07:31:25|29076.36
07:31:25|29075.3
07:31:26|29075.3
07:31:28|29075.92
07:31:28|29075.
07:31:29|29075.44
07:31:31|29074.67
07:31:32|29074.67
07:31:32|29074.72
07:31:33|29074.72
07:31:35|29073.43
07:31:36|29074.12
07:31:36|29073.63
07:31:37|29074.1
07:31:38|29074.05
07:31:39|29074.05
07:31:41|29073.58
07:31:41|29073.5
07:31:42|29073.85
07:31:43|29076.03
07:31:44|29076.41
07:31:45|29075.38
07:31:46|29075.38
07:31:47|29075.38
07:31:49|29075.48
07:31:49|29074.52
07:31:50|29074.07
07:31:52|29075.14
07:31:53|29074.28
07:31:54|29074.
07:31:54|29074.32
07:31:56|29073.89
07:31:57|29074.61
07:31:58|29076.
07:31:58|29076.6
07:31:59|29076.87
07:32:01|29077.86
07:32:01|29077.85
07:32:03|29077.95
07:32:04|29078.22
07:32:05|29079.5
07:32:06|29078.69
07:32:07|29078.7
07:32:08|29078.
07:32:09|29078.41
07:32:10|29078.41
07:32:11|29078.18
07:32:12|29078.75
07:32:13|29078.75
07:32:14|29078.75
07:32:15|29078.75
07:32:16|29078.5
07:32:17|29078.5
07:32:18|29078.5
07:32:19|29078.75
07:32:20|29078.75
07:32:21|29078.75
07:32:22|29077.47
07:32:23|29078.1
07:32:24|29077.5
07:32:25|29078.01
07:32:26|29078.07
07:32:27|29078.07
07:32:28|29078.07
07:32:29|29077.6
07:32:30|29077.11
07:32:31|29077.11
07:32:32|29077.11
07:32:33|29077.76
07:32:34|29077.23
07:32:35|29077.18
07:32:36|29077.18
07:32:37|29077.79
07:32:38|29077.56
07:32:39|29077.96
07:32:40|29077.21
07:32:41|29077.
07:32:42|29077.
07:32:43|29077.12
07:32:44|29078.47
07:32:45|29078.75
07:32:46|29078.75
07:32:48|29078.17
07:32:49|29077.51
07:32:49|29077.51
07:32:51|29077.67
07:32:52|29076.64
07:32:53|29077.29
07:32:55|29077.29
07:32:55|29077.29
07:32:57|29077.29
07:32:58|29077.29
07:32:59|29076.57
07:33:00|29077.95
07:33:01|29077.41
07:33:01|29077.89
07:33:03|29077.87
07:33:03|29077.1
07:33:04|29077.1
07:33:05|29078.5
07:33:06|29077.82
07:33:08|29078.75
07:33:09|29078.89
07:33:10|29079.
07:33:10|29078.42
07:33:12|29078.42
07:33:13|29078.42
07:33:14|29078.67
07:33:15|29078.67
07:33:15|29078.67
07:33:17|29078.67
07:33:17|29078.71
07:33:19|29078.71
07:33:20|29078.71
07:33:21|29078.9
07:33:22|29078.48
07:33:23|29078.48
07:33:24|29078.88
07:33:24|29078.51
07:33:25|29078.51
07:33:27|29077.67
07:33:28|29078.16
07:33:29|29078.31
07:33:30|29078.27
07:33:31|29078.66
07:33:32|29078.58
07:33:33|29077.57
07:33:34|29077.57
07:33:35|29077.91
07:33:36|29077.91
07:33:37|29077.91
07:33:38|29077.91
07:33:39|29077.91
07:33:40|29077.43
07:33:41|29077.43
07:33:42|29077.44
07:33:43|29077.62
07:33:44|29077.62
07:33:45|29078.75
07:33:46|29078.69
07:33:47|29077.9
07:33:49|29077.9
07:33:50|29078.7
07:33:51|29078.65
07:33:52|29077.7
07:33:53|29077.46
07:33:54|29077.46
07:33:55|29077.14
07:33:56|29077.14
07:33:58|29077.47
07:33:58|29077.7
07:34:00|29078.
07:34:00|29078.62
07:34:02|29078.41
07:34:03|29078.13
07:34:04|29078.88
07:34:05|29078.43
07:34:06|29079.38
07:34:07|29079.02
07:34:08|29079.
07:34:08|29079.33
07:34:09|29079.
07:34:11|29079.16
07:34:12|29078.68
07:34:13|29079.58
07:34:14|29078.88
07:34:15|29078.76
07:34:16|29078.87
07:34:18|29078.87
07:34:18|29078.87
07:34:19|29078.87
07:34:20|29078.87
07:34:21|29078.87
07:34:22|29078.87
07:34:23|29079.36
07:34:24|29079.04
07:34:25|29079.52
07:34:27|29078.91
07:34:28|29079.58
07:34:29|29078.52
07:34:30|29079.58
07:34:30|29078.44
07:34:32|29078.44
07:34:32|29080.
07:34:34|29079.58
07:34:35|29079.33
07:34:36|29079.57
07:34:37|29079.21
07:34:37|29078.62
07:34:38|29078.62
07:34:39|29078.21
07:34:40|29076.9
07:34:42|29077.93
07:34:43|29076.57
07:34:43|29077.37
07:34:45|29076.68
07:34:46|29077.16
07:34:46|29077.16
07:34:48|29077.16
07:34:48|29077.
07:34:50|29076.86
07:34:50|29076.86
07:34:52|29076.86
07:34:53|29076.86
07:34:54|29076.86
07:34:55|29076.78
07:34:57|29077.42
07:34:58|29076.6
07:34:59|29076.81
07:34:59|29076.41
07:35:01|29076.91
07:35:02|29076.91
07:35:03|29076.92
07:35:04|29077.38
07:35:05|29077.92
07:35:06|29077.92
07:35:07|29077.91
07:35:08|29076.17
07:35:09|29075.87
07:35:11|29075.28
07:35:11|29075.26
07:35:12|29075.57
07:35:13|29075.57
07:35:14|29074.44
07:35:15|29075.15
07:35:16|29075.15
07:35:17|29074.25
07:35:18|29075.16
07:35:19|29075.16
07:35:21|29075.38
07:35:21|29075.38
07:35:22|29074.74
07:35:24|29074.26
07:35:24|29075.25
07:35:25|29075.25
07:35:27|29074.33
07:35:28|29074.91
07:35:28|29074.33
07:35:29|29074.33
07:35:31|29074.06
07:35:31|29075.18
07:35:33|29076.74
07:35:33|29076.41
07:35:35|29076.62
07:35:36|29076.04
07:35:37|29076.04
07:35:38|29076.04
07:35:38|29076.01
07:35:40|29075.35
07:35:41|29075.34
07:35:42|29075.74
07:35:43|29077.8
07:35:44|29076.78
07:35:44|29076.94
07:35:45|29077.14
07:35:47|29077.15
07:35:48|29077.6
07:35:49|29077.29
07:35:50|29077.28
07:35:51|29077.
07:35:52|29077.59
07:35:53|29077.57
07:35:54|29077.57
07:35:55|29077.57
07:35:56|29077.57
07:35:57|29077.59
07:35:58|29077.59
07:35:59|29077.1
07:36:01|29077.7
07:36:01|29077.7
07:36:02|29077.65
07:36:03|29077.36
07:36:04|29077.18
07:36:06|29077.06
07:36:06|29077.06
07:36:08|29077.06
07:36:08|29077.06
07:36:09|29077.64
07:36:10|29077.96
07:36:11|29077.85
07:36:13|29077.91
07:36:13|29077.17
07:36:15|29077.31
07:36:15|29078.66
07:36:16|29078.53
07:36:17|29078.43
07:36:18|29078.46
07:36:19|29078.38
07:36:21|29077.94
07:36:22|29077.94
07:36:22|29077.94
07:36:24|29077.35
07:36:24|29077.67
07:36:26|29077.67
07:36:26|29077.67
07:36:27|29077.67
07:36:29|29077.67
07:36:30|29077.67
07:36:31|29077.54
07:36:31|29077.54
07:36:33|29077.54
07:36:34|29077.54
07:36:35|29077.26
07:36:36|29077.26
07:36:37|29077.15
07:36:38|29076.25
07:36:38|29077.22
07:36:40|29076.84
07:36:41|29076.01
07:36:42|29076.01
07:36:43|29076.01
07:36:44|29075.72
07:36:45|29075.71
07:36:46|29075.73
07:36:47|29075.66
07:36:48|29075.66
07:36:49|29076.27
07:36:50|29075.31
07:36:51|29074.96
07:36:52|29075.47
07:36:53|29075.48
07:36:54|29076.
07:36:56|29077.26
07:36:57|29077.26
07:36:58|29077.45
07:37:00|29077.45
07:37:00|29077.85
07:37:01|29077.63
07:37:02|29078.69
07:37:03|29078.44
07:37:04|29079.
07:37:05|29078.29
07:37:06|29078.87
07:37:07|29078.89
07:37:09|29078.58
07:37:09|29079.33
07:37:11|29078.53
07:37:12|29078.84
07:37:13|29078.89
07:37:14|29079.38
07:37:14|29079.64
07:37:16|29076.11
07:37:17|29077.99
07:37:18|29078.42
07:37:18|29079.18
07:37:19|29079.61
07:37:21|29079.6
07:37:22|29079.61
07:37:23|29078.76
07:37:24|29079.
07:37:24|29078.59
07:37:26|29078.76
07:37:27|29078.62
07:37:28|29079.21
07:37:29|29079.21
07:37:30|29079.
07:37:31|29078.41
07:37:32|29078.92
07:37:33|29078.92
07:37:34|29079.15
07:37:35|29078.74
07:37:36|29079.35
07:37:37|29079.57
07:37:38|29079.57
07:37:38|29080.01
07:37:40|29082.
07:37:41|29081.11
07:37:42|29081.85
07:37:43|29081.3
07:37:44|29080.06
07:37:44|29080.52
07:37:46|29080.88
07:37:46|29081.
07:37:47|29080.17
07:37:48|29080.39
07:37:50|29080.37
07:37:50|29081.08
07:37:52|29081.31
07:37:52|29080.75
07:37:53|29080.84
07:37:55|29080.35
07:37:56|29080.92
07:37:56|29080.62
07:37:58|29080.79
07:37:59|29081.21
07:38:00|29081.27
07:38:01|29080.4
07:38:02|29081.15
07:38:03|29080.44
07:38:04|29080.44
07:38:05|29080.65
07:38:06|29081.15
07:38:07|29081.13
07:38:08|29081.31
07:38:09|29081.31
07:38:10|29081.12
07:38:11|29081.51
07:38:12|29082.
07:38:13|29081.73
07:38:14|29081.89
07:38:15|29082.36
07:38:16|29082.36
07:38:17|29081.83
07:38:18|29081.56
07:38:19|29082.32
07:38:20|29080.97
07:38:21|29080.75
07:38:22|29081.47
07:38:23|29081.45
07:38:24|29080.6
07:38:25|29080.6
07:38:26|29080.34
07:38:27|29081.05
07:38:28|29080.32
07:38:29|29080.14
07:38:30|29080.16
07:38:31|29079.74
07:38:32|29080.46
07:38:33|29080.7
07:38:35|29079.54
07:38:35|29079.54
07:38:36|29080.11
07:38:37|29080.11
07:38:38|29080.87
07:38:40|29080.11
07:38:40|29080.69
07:38:41|29080.69
07:38:42|29080.69
07:38:43|29081.48
07:38:44|29081.78
07:38:45|29081.5
07:38:46|29081.43
07:38:47|29081.43
07:38:48|29080.69
07:38:49|29080.09
07:38:51|29080.09
07:38:51|29079.81
07:38:52|29080.53
07:38:54|29081.
07:38:55|29079.62
07:38:56|29079.62
07:38:56|29079.62
07:38:58|29079.62
07:38:58|29079.62
07:39:00|29080.01
07:39:01|29080.02
07:39:02|29079.57
07:39:03|29079.68
07:39:04|29079.68
07:39:05|29079.56
07:39:07|29080.49
07:39:07|29080.49
07:39:08|29081.71
07:39:09|29082.23
07:39:10|29081.5
07:39:11|29082.14
07:39:12|29081.46
07:39:14|29082.23
07:39:15|29082.86
07:39:15|29082.81
07:39:17|29082.
07:39:18|29082.81
07:39:19|29082.32
07:39:20|29081.8
07:39:20|29081.76
07:39:21|29081.33
07:39:23|29081.91
07:39:24|29081.91
07:39:25|29081.91
07:39:26|29081.91
07:39:27|29081.94
07:39:28|29081.94
07:39:28|29081.94
07:39:30|29081.94
07:39:31|29083.27
07:39:32|29083.7
07:39:33|29081.41
07:39:34|29081.08
07:39:34|29081.58
07:39:36|29081.08
07:39:37|29080.81
07:39:37|29081.84
07:39:39|29081.84
07:39:39|29081.46
07:39:41|29082.65
07:39:42|29083.05
07:39:43|29083.98
07:39:44|29081.85
07:39:45|29081.85
07:39:46|29081.85
07:39:47|29081.85
07:39:48|29082.15
07:39:49|29082.07
07:39:50|29082.07
07:39:51|29082.07
07:39:52|29083.28
07:39:53|29083.28
07:39:54|29083.28
07:39:55|29082.85
07:39:56|29082.13
07:39:58|29082.3
07:39:58|29082.93
07:40:00|29083.02
07:40:00|29083.15
07:40:02|29082.56
07:40:03|29082.56
07:40:03|29082.8
07:40:04|29082.44
07:40:06|29083.
07:40:07|29082.84
07:40:08|29082.84
07:40:09|29082.84
07:40:10|29082.66
07:40:11|29082.79
07:40:12|29082.84
07:40:13|29083.35
07:40:14|29083.81
07:40:15|29082.95
07:40:16|29083.81
07:40:18|29084.
07:40:18|29084.
07:40:19|29084.36
07:40:20|29084.
07:40:21|29084.66
07:40:22|29084.45
07:40:23|29084.08
07:40:25|29084.1
07:40:25|29084.48
07:40:26|29084.48
07:40:27|29084.
07:40:28|29083.61
07:40:29|29084.
07:40:30|29083.48
07:40:31|29084.12
07:40:32|29084.12
07:40:33|29083.6
07:40:34|29082.53
07:40:35|29082.58
07:40:36|29082.58
07:40:37|29084.
07:40:38|29083.59
07:40:39|29083.59
07:40:40|29083.59
07:40:41|29083.31
07:40:42|29079.57
07:40:43|29079.97
07:40:44|29079.
07:40:45|29079.18
07:40:46|29079.83
07:40:47|29079.83
07:40:48|29079.16
07:40:49|29079.31
07:40:50|29079.
07:40:51|29079.
07:40:52|29078.52
07:40:53|29078.71
07:40:54|29079.
07:40:56|29075.48
07:40:57|29076.14
07:40:57|29076.52
07:40:58|29075.76
07:41:00|29075.91
07:41:00|29075.54
07:41:02|29075.81
07:41:03|29076.41
07:41:04|29075.82
07:41:05|29076.37
07:41:06|29076.37
07:41:07|29076.35
07:41:08|29075.87
07:41:09|29076.34
07:41:10|29076.08
07:41:11|29075.88
07:41:12|29076.2
07:41:13|29076.77
07:41:14|29076.1
07:41:15|29076.1
07:41:16|29075.75
07:41:17|29075.01
07:41:18|29075.59
07:41:19|29075.19
07:41:20|29075.89
07:41:21|29076.
07:41:23|29077.
07:41:23|29076.78
07:41:24|29076.05
07:41:25|29076.06
07:41:26|29076.06
07:41:27|29076.41
07:41:28|29075.39
07:41:29|29076.
07:41:30|29076.37
07:41:31|29076.01
07:41:32|29076.12
07:41:33|29076.12
07:41:34|29076.33
07:41:35|29076.22
07:41:36|29076.22
07:41:37|29076.68
07:41:38|29076.54
07:41:39|29076.46
07:41:40|29076.11
07:41:41|29076.73
07:41:42|29076.88
07:41:43|29076.87
07:41:44|29078.32
07:41:45|29077.32
07:41:46|29077.36
07:41:47|29077.02
07:41:48|29076.91
07:41:50|29076.21
07:41:51|29076.86
07:41:51|29076.55
07:41:52|29076.55
07:41:53|29076.28
07:41:54|29075.97
07:41:55|29075.97
07:41:57|29076.85
07:41:57|29077.
07:41:58|29076.17
07:41:59|29076.18
07:42:01|29076.86
07:42:02|29076.21
07:42:03|29076.54
07:42:04|29076.48
07:42:06|29076.4
07:42:07|29076.29
07:42:07|29076.29
07:42:08|29076.29
07:42:09|29076.13
07:42:11|29076.13
07:42:12|29076.63
07:42:13|29076.63
07:42:13|29076.56
07:42:15|29076.
07:42:16|29076.99
07:42:17|29076.54
07:42:18|29076.03
07:42:18|29076.55
07:42:20|29076.55
07:42:21|29076.55
07:42:22|29076.99
07:42:23|29076.87
07:42:24|29076.87
07:42:25|29076.64
07:42:26|29076.64
07:42:28|29077.01
07:42:28|29076.7
07:42:29|29076.7
07:42:30|29076.06
07:42:31|29074.99
07:42:32|29074.93
07:42:33|29074.91
07:42:34|29074.2
07:42:35|29074.2
07:42:36|29074.99
07:42:37|29074.99
07:42:38|29075.77
07:42:39|29076.95
07:42:40|29076.8
07:42:41|29076.05
07:42:42|29076.68
07:42:43|29077.
07:42:44|29077.47
07:42:45|29077.39
07:42:46|29077.
07:42:47|29076.3
07:42:48|29076.3
07:42:49|29076.3
07:42:50|29076.43
07:42:51|29076.43
07:42:52|29076.68
07:42:53|29076.36
07:42:54|29077.07
07:42:55|29076.96
07:42:56|29076.96
07:42:57|29076.96
07:42:58|29077.07
07:43:00|29076.97
07:43:01|29077.07
07:43:02|29075.91
07:43:03|29075.74
07:43:04|29076.21
07:43:06|29076.64
07:43:07|29076.64
07:43:07|29076.65
07:43:08|29076.65
07:43:09|29076.65
07:43:11|29076.99
07:43:12|29076.99
07:43:12|29076.99
07:43:14|29076.99
07:43:15|29076.
07:43:16|29075.76
07:43:17|29075.74
07:43:18|29075.4
07:43:19|29075.59
07:43:20|29076.21
07:43:21|29076.17
07:43:22|29076.48
07:43:23|29076.48
07:43:24|29075.67
07:43:25|29075.68
07:43:26|29075.68
07:43:27|29076.54
07:43:28|29076.54
07:43:29|29076.09
07:43:30|29075.43
07:43:31|29077.26
07:43:33|29077.08
07:43:33|29077.
07:43:35|29076.94
07:43:35|29076.94
07:43:36|29075.68
07:43:38|29075.68
07:43:38|29075.63
07:43:39|29075.63
07:43:40|29075.63
07:43:42|29075.02
07:43:42|29073.19
07:43:43|29073.21
07:43:44|29073.49
07:43:46|29073.98
07:43:47|29073.98
07:43:47|29073.98
07:43:49|29073.98
07:43:49|29074.16
07:43:50|29074.16
07:43:51|29074.69
07:43:52|29076.54
07:43:53|29075.88
07:43:54|29075.83
07:43:55|29075.65
07:43:57|29075.65
07:43:57|29075.65
07:43:59|29075.59
07:43:59|29075.59
07:44:01|29075.08
07:44:02|29075.08
07:44:03|29075.1
07:44:04|29074.98
07:44:06|29075.08
07:44:06|29074.99
07:44:07|29074.98
07:44:08|29075.09
07:44:09|29075.09
07:44:11|29074.68
07:44:12|29075.
07:44:13|29075.71
07:44:13|29075.53
07:44:15|29075.53
07:44:16|29075.5
07:44:17|29074.89
07:44:18|29074.89
07:44:19|29074.89
07:44:20|29074.77
07:44:21|29075.41
07:44:21|29075.33
07:44:23|29075.24
07:44:24|29075.08
07:44:25|29075.08
07:44:25|29074.78
07:44:27|29075.03
07:44:28|29075.09
07:44:29|29075.28
07:44:29|29075.26
07:44:31|29074.56
07:44:32|29073.59
07:44:33|29073.45
07:44:34|29073.45
07:44:35|29073.42
07:44:36|29073.44
07:44:37|29073.43
07:44:38|29073.41
07:44:39|29073.41
07:44:40|29074.
07:44:41|29074.07
07:44:42|29075.22
07:44:43|29075.03
07:44:44|29075.01
07:44:45|29075.01
07:44:46|29075.01
07:44:47|29074.88
07:44:48|29074.88
07:44:49|29074.01
07:44:50|29074.01
07:44:51|29074.81
07:44:52|29074.42
07:44:53|29074.42
07:44:54|29074.44
07:44:55|29074.44
07:44:56|29074.44
07:44:57|29074.12
07:44:58|29074.08
07:44:59|29074.08
07:45:01|29073.36
07:45:01|29074.13
07:45:02|29074.66
07:45:03|29074.17
07:45:04|29075.
07:45:06|29074.45
07:45:07|29074.4
07:45:08|29074.4
07:45:09|29074.62
07:45:10|29074.57
07:45:11|29074.67
07:45:12|29074.51
07:45:13|29074.51
07:45:14|29074.52
07:45:15|29074.52
07:45:16|29074.52
07:45:17|29074.52
07:45:17|29074.52
07:45:19|29074.53
07:45:20|29074.53
07:45:21|29074.53
07:45:22|29074.53
07:45:23|29074.65
07:45:25|29074.65
07:45:25|29074.38
07:45:26|29074.94
07:45:27|29074.84
07:45:28|29075.24
07:45:30|29076.42
07:45:30|29075.48
07:45:32|29074.88
07:45:33|29074.88
07:45:33|29074.88
07:45:35|29074.92
07:45:35|29075.96
07:45:36|29075.97
07:45:38|29075.96
07:45:39|29075.7
07:45:40|29076.
07:45:41|29075.77
07:45:41|29074.66
07:45:43|29074.96
07:45:43|29074.96
07:45:44|29074.96
07:45:45|29074.62
07:45:46|29074.02
07:45:47|29074.02
07:45:48|29074.02
07:45:49|29073.79
07:45:50|29073.47
07:45:51|29073.77
07:45:53|29074.
07:45:54|29073.25
07:45:55|29072.81
07:45:55|29072.33
07:45:56|29072.33
07:45:58|29072.33
07:45:59|29072.33
07:45:59|29075.26
07:46:00|29077.12
07:46:02|29077.95
07:46:03|29077.21
07:46:04|29076.62
07:46:05|29077.02
07:46:07|29077.49
07:46:07|29077.49
07:46:08|29077.37
07:46:09|29077.03
07:46:10|29077.37
07:46:11|29077.37
07:46:12|29077.37
07:46:14|29078.32
07:46:15|29077.96
07:46:16|29077.55
07:46:16|29078.29
07:46:17|29077.7
07:46:18|29079.
07:46:19|29078.59
07:46:20|29078.03
07:46:21|29078.16
07:46:22|29080.17
07:46:24|29079.12
07:46:25|29079.12
07:46:26|29079.12
07:46:26|29079.11
07:46:28|29079.11
07:46:28|29079.11
07:46:29|29079.77
07:46:30|29079.19
07:46:32|29079.32
07:46:33|29079.32
07:46:34|29079.29
07:46:35|29079.13
07:46:36|29079.28
07:46:36|29080.12
07:46:38|29080.22
07:46:38|29080.13
07:46:40|29080.13
07:46:40|29080.1
07:46:42|29079.14
07:46:43|29079.04
07:46:43|29080.02
07:46:44|29080.
07:46:45|29079.01
07:46:47|29079.02
07:46:47|29079.02
07:46:49|29079.31
07:46:50|29078.78
07:46:51|29079.95
07:46:52|29079.95
07:46:53|29079.02
07:46:54|29079.
07:46:55|29079.05
07:46:55|29079.06
07:46:57|29079.09
07:46:57|29079.68
07:46:59|29079.22
07:46:59|29077.7
07:47:01|29077.79
07:47:02|29077.59
07:47:03|29077.19
07:47:05|29077.34
07:47:06|29076.6
07:47:06|29076.6
07:47:08|29076.48
07:47:08|29076.48
07:47:10|29076.98
07:47:11|29076.
07:47:11|29076.
07:47:12|29075.91
07:47:14|29075.78
07:47:14|29075.78
07:47:16|29075.78
07:47:17|29075.78
07:47:18|29075.78
07:47:18|29075.78
07:47:19|29074.89
07:47:21|29074.89
07:47:22|29076.85
07:47:23|29076.02
07:47:24|29076.74
07:47:25|29076.74
07:47:26|29076.74
07:47:27|29075.66
07:47:28|29075.41
07:47:29|29075.31
07:47:29|29072.87
07:47:31|29072.85
07:47:32|29072.31
07:47:33|29072.
07:47:34|29072.83
07:47:34|29071.47
07:47:36|29068.1
07:47:37|29066.66
07:47:38|29068.24
07:47:39|29068.
07:47:40|29068.
07:47:40|29068.71
07:47:42|29070.85
07:47:43|29071.
07:47:44|29071.42
07:47:45|29075.95
07:47:45|29074.45
07:47:47|29074.48
07:47:48|29073.37
07:47:49|29072.79
07:47:50|29072.42
07:47:51|29072.
07:47:52|29072.
07:47:52|29070.47
07:47:54|29068.06
07:47:54|29069.93
07:47:56|29069.81
07:47:57|29069.
07:47:58|29069.1
07:47:58|29068.26
07:48:00|29068.
07:48:01|29069.36
07:48:02|29068.
07:48:02|29068.73
07:48:04|29068.68
07:48:05|29068.68
07:48:07|29068.68
07:48:08|29067.57
07:48:09|29069.23
07:48:09|29068.01
07:48:10|29067.55
07:48:11|29068.22
07:48:13|29067.56
07:48:14|29067.89
07:48:15|29067.59
07:48:16|29067.5
07:48:17|29066.79
07:48:17|29067.75
07:48:19|29068.41
07:48:20|29067.66
07:48:21|29068.02
07:48:22|29067.81
07:48:23|29067.3
07:48:24|29068.09
07:48:25|29068.01
07:48:26|29067.5
07:48:26|29067.5
07:48:27|29067.31
07:48:29|29067.31
07:48:30|29067.02
07:48:31|29067.25
07:48:32|29067.1
07:48:33|29067.43
07:48:34|29067.21
07:48:35|29067.
07:48:36|29067.36
07:48:37|29067.
07:48:38|29067.21
07:48:39|29068.9
07:48:40|29069.28
07:48:41|29068.05
07:48:42|29068.32
07:48:43|29068.32
07:48:44|29067.97
07:48:45|29067.51
07:48:46|29067.28
07:48:47|29066.93
07:48:48|29067.06
07:48:49|29067.29
07:48:50|29068.43
07:48:51|29069.31
07:48:52|29068.71
07:48:53|29068.69
07:48:54|29069.16
07:48:55|29069.16
07:48:57|29068.68
07:48:57|29069.31
07:48:58|29069.76
07:48:59|29070.04
07:49:00|29070.47
07:49:02|29070.18
07:49:03|29069.44
07:49:04|29069.39
07:49:04|29069.05
07:49:05|29070.44
07:49:07|29070.44
07:49:08|29070.05
07:49:09|29070.05
07:49:10|29069.52
07:49:11|29069.54
07:49:12|29069.54
07:49:13|29069.54
07:49:14|29069.54
07:49:15|29070.39
07:49:15|29069.92
07:49:17|29069.94
07:49:18|29069.94
07:49:19|29069.94
07:49:20|29069.94
07:49:21|29069.92
07:49:21|29069.92
07:49:22|29069.06
07:49:24|29069.57
07:49:25|29068.14
07:49:26|29068.14
07:49:27|29068.16
07:49:28|29069.2
07:49:29|29069.2
07:49:30|29069.43
07:49:31|29068.
07:49:32|29068.33
07:49:33|29068.33
07:49:34|29070.42
07:49:35|29073.82
07:49:36|29073.54
07:49:38|29074.
07:49:38|29072.03
07:49:39|29072.37
07:49:40|29072.
07:49:41|29072.06
07:49:42|29072.06
07:49:43|29072.06
07:49:44|29072.62
07:49:45|29072.62
07:49:46|29072.62
07:49:47|29072.91
07:49:48|29074.
07:49:49|29073.11
07:49:50|29072.46
07:49:51|29072.66
07:49:52|29073.39
07:49:53|29073.24
07:49:54|29073.79
07:49:55|29073.1
07:49:56|29074.44
07:49:57|29074.44
07:49:58|29074.44
07:49:59|29074.44
07:50:00|29073.04
07:50:01|29072.62
07:50:02|29072.63
07:50:03|29071.12
07:50:05|29070.76
07:50:06|29070.32
07:50:07|29070.29
07:50:08|29070.29
07:50:09|29069.49
07:50:10|29069.08
07:50:10|29070.16
07:50:12|29067.51
07:50:13|29067.54
07:50:14|29067.06
07:50:15|29067.06
07:50:16|29067.79
07:50:17|29067.79
07:50:18|29067.79
07:50:19|29067.79
07:50:20|29067.85
07:50:21|29066.45
07:50:22|29066.62
07:50:23|29066.7
07:50:24|29066.42
07:50:25|29066.01
07:50:26|29066.71
07:50:27|29066.03
07:50:28|29066.01
07:50:29|29066.
07:50:30|29066.
07:50:31|29066.86
07:50:32|29066.65
07:50:33|29066.7
07:50:34|29066.1
07:50:35|29065.59
07:50:36|29065.59
07:50:37|29065.67
07:50:38|29065.36
07:50:39|29065.39
07:50:40|29065.38
07:50:41|29065.38
07:50:42|29064.46
07:50:43|29064.03
07:50:44|29064.77
07:50:45|29064.
07:50:46|29064.
07:50:47|29064.
07:50:48|29064.76
07:50:49|29063.96
07:50:50|29063.96
07:50:51|29064.26
07:50:52|29064.6
07:50:53|29063.99
07:50:54|29064.8
07:50:55|29063.99
07:50:56|29063.84
07:50:57|29064.8
07:50:58|29064.8
07:50:59|29064.74
07:51:00|29064.93
07:51:01|29064.43
07:51:02|29066.51
07:51:03|29065.74
07:51:04|29065.43
07:51:05|29065.3
07:51:06|29065.3
07:51:08|29064.93
07:51:08|29065.08
07:51:10|29064.75
07:51:11|29062.54
07:51:11|29063.26
07:51:13|29062.57
07:51:14|29062.9
07:51:15|29063.29
07:51:16|29063.99
07:51:17|29063.59
07:51:17|29063.3
07:51:19|29063.3
07:51:20|29063.3
07:51:21|29063.44
07:51:21|29062.77
07:51:22|29062.13
07:51:24|29062.14
07:51:25|29062.27
07:51:26|29062.27
07:51:27|29062.3
07:51:28|29062.3
07:51:29|29062.99
07:51:30|29062.38
07:51:31|29062.33
07:51:32|29062.93
07:51:33|29062.34
07:51:34|29061.55
07:51:35|29061.95
07:51:36|29061.95
07:51:37|29061.09
07:51:38|29061.95
07:51:39|29062.65
07:51:40|29062.65
07:51:41|29062.04
07:51:42|29062.8
07:51:43|29062.8
07:51:44|29062.8
07:51:45|29062.
07:51:46|29062.
07:51:47|29064.
07:51:48|29064.
07:51:49|29064.
07:51:50|29063.58
07:51:51|29063.58
07:51:52|29064.12
07:51:53|29063.1
07:51:54|29063.1
07:51:55|29063.84
07:51:56|29063.56
07:51:57|29063.56
07:51:58|29063.78
07:51:59|29065.97
07:52:00|29069.99
07:52:01|29068.9
07:52:02|29069.34
07:52:03|29068.48
07:52:04|29069.53
07:52:06|29068.69
07:52:06|29066.8
07:52:07|29065.54
07:52:09|29065.76
07:52:10|29066.11
07:52:11|29065.84
07:52:13|29066.83
07:52:13|29066.81
07:52:14|29066.55
07:52:15|29065.74
07:52:16|29066.09
07:52:17|29066.7
07:52:18|29066.09
07:52:19|29066.02
07:52:20|29065.73
07:52:21|29065.73
07:52:22|29066.87
07:52:23|29066.37
07:52:24|29066.07
07:52:26|29066.83
07:52:27|29066.31
07:52:28|29065.74
07:52:29|29067.1
07:52:30|29067.06
07:52:31|29066.57
07:52:32|29068.
07:52:33|29066.6
07:52:34|29067.
07:52:35|29067.02
07:52:36|29066.96
07:52:37|29066.96
07:52:38|29067.88
07:52:39|29067.88
07:52:40|29066.82
07:52:41|29067.12
07:52:42|29067.33
07:52:43|29067.12
07:52:44|29067.12
07:52:45|29067.37
07:52:46|29066.48
07:52:47|29066.48
07:52:48|29066.93
07:52:49|29067.27
07:52:50|29067.44
07:52:51|29066.95
07:52:52|29066.6
07:52:53|29067.58
07:52:54|29066.92
07:52:55|29066.75
07:52:56|29066.71
07:52:57|29066.85
07:52:58|29067.25
07:52:59|29067.35
07:53:00|29069.58
07:53:01|29068.28
07:53:03|29068.22
07:53:03|29068.53
07:53:04|29069.01
07:53:05|29068.18
07:53:06|29068.
07:53:08|29066.85
07:53:08|29066.85
07:53:10|29067.61
07:53:11|29067.62
07:53:12|29067.6
07:53:14|29067.67
07:53:14|29067.58
07:53:15|29067.58
07:53:16|29067.58
07:53:17|29067.98
07:53:19|29067.98
07:53:20|29067.98
07:53:21|29067.98
07:53:22|29068.55
07:53:23|29068.55
07:53:24|29068.55
07:53:25|29067.6
07:53:26|29067.66
07:53:27|29065.88
07:53:28|29066.85
07:53:29|29066.85
07:53:31|29066.27
07:53:31|29066.78
07:53:32|29067.28
07:53:33|29067.71
07:53:34|29067.44
07:53:35|29068.3
07:53:36|29068.
07:53:37|29068.31
07:53:38|29068.31
07:53:39|29068.31
07:53:40|29068.36
07:53:42|29068.
07:53:42|29068.
07:53:43|29067.51
07:53:44|29066.
07:53:45|29063.77
07:53:46|29063.03
07:53:47|29058.
07:53:48|29062.24
07:53:49|29060.01
07:53:50|29058.07
07:53:51|29058.9
07:53:53|29058.45
07:53:53|29058.31
07:53:54|29059.69
07:53:55|29058.64
07:53:56|29060.37
07:53:57|29060.06
07:53:58|29059.
07:53:59|29059.
07:54:00|29058.91
07:54:01|29058.15
07:54:02|29058.
07:54:03|29056.
07:54:04|29057.15
07:54:05|29057.38
07:54:06|29057.33
07:54:07|29057.33
07:54:09|29057.54
07:54:09|29057.15
07:54:11|29057.52
07:54:12|29056.68
07:54:12|29054.84
07:54:13|29054.99
07:54:15|29054.99
07:54:16|29054.78
07:54:17|29054.98
07:54:18|29054.99
07:54:19|29055.09
07:54:21|29055.1
07:54:21|29055.02
07:54:22|29055.75
07:54:23|29058.53
07:54:24|29058.16
07:54:25|29058.89
07:54:26|29058.28
07:54:27|29058.28
07:54:28|29058.16
07:54:29|29059.26
07:54:30|29059.17
07:54:32|29058.17
07:54:32|29059.43
07:54:34|29059.58
07:54:34|29059.22
07:54:35|29059.21
07:54:37|29056.71
07:54:38|29057.34
07:54:39|29057.25
07:54:40|29059.39
07:54:41|29060.13
07:54:42|29060.13
07:54:43|29059.95
07:54:44|29059.43
07:54:45|29060.14
07:54:46|29059.55
07:54:47|29059.33
07:54:48|29059.29
07:54:49|29060.27
07:54:50|29060.
07:54:51|29059.54
07:54:52|29059.11
07:54:53|29059.11
07:54:54|29058.92
07:54:55|29058.77
07:54:56|29059.31
07:54:57|29058.57
07:54:58|29058.
07:54:59|29058.
07:55:00|29058.
07:55:01|29058.94
07:55:02|29058.94
07:55:03|29058.7
07:55:04|29062.96
07:55:05|29063.99
07:55:06|29062.41
07:55:07|29062.06
07:55:08|29062.
07:55:09|29061.14
07:55:10|29061.14
07:55:11|29061.12
07:55:12|29060.82
07:55:13|29060.6
07:55:15|29058.37
07:55:15|29058.55
07:55:17|29057.38
07:55:17|29055.76
07:55:19|29056.92
07:55:19|29056.92
07:55:21|29056.96
07:55:21|29056.96
07:55:22|29056.5
07:55:24|29057.07
07:55:25|29058.92
07:55:26|29058.78
07:55:26|29057.29
07:55:27|29057.7
07:55:29|29057.59
07:55:30|29057.43
07:55:31|29057.69
07:55:31|29058.01
07:55:33|29058.1
07:55:34|29058.12
07:55:35|29059.21
07:55:35|29059.21
07:55:37|29058.97
07:55:37|29060.25
07:55:38|29059.8
07:55:39|29059.82
07:55:41|29059.02
07:55:42|29059.02
07:55:42|29058.55
07:55:44|29058.72
07:55:45|29059.38
07:55:46|29058.96
07:55:47|29059.05
07:55:48|29060.27
07:55:48|29060.01
07:55:50|29060.24
07:55:51|29060.13
07:55:52|29060.16
07:55:53|29061.05
07:55:54|29061.58
07:55:55|29060.57
07:55:56|29060.58
07:55:57|29061.5
07:55:58|29060.5
07:55:59|29061.32
07:56:00|29061.79
07:56:01|29061.47
07:56:02|29062.
07:56:03|29065.72
07:56:04|29064.45
07:56:05|29064.97
07:56:06|29065.29
07:56:07|29066.16
07:56:08|29066.21
07:56:09|29065.64
07:56:10|29065.29
07:56:11|29065.29
07:56:13|29065.29
07:56:14|29065.64
07:56:14|29065.64
07:56:15|29065.
07:56:16|29065.
07:56:17|29065.64
07:56:18|29065.59
07:56:19|29065.71
07:56:20|29065.47
07:56:21|29065.48
07:56:22|29065.48
07:56:24|29065.48
07:56:24|29065.48
07:56:26|29065.48
07:56:27|29065.33
07:56:28|29065.86
07:56:30|29065.97
07:56:30|29065.08
07:56:31|29066.
07:56:32|29066.83
07:56:33|29066.44
07:56:35|29066.
07:56:35|29067.25
07:56:36|29067.36
07:56:37|29072.
07:56:39|29073.06
07:56:39|29073.28
07:56:41|29073.
07:56:41|29072.92
07:56:42|29073.03
07:56:44|29073.03
07:56:44|29072.96
07:56:46|29072.96
07:56:46|29072.96
07:56:47|29073.19
07:56:48|29072.55
07:56:49|29073.
07:56:50|29072.56
07:56:52|29072.57
07:56:53|29072.8
07:56:53|29072.56
07:56:54|29072.
07:56:55|29073.41
07:56:56|29073.
07:56:57|29072.32
07:56:58|29072.95
07:56:59|29073.73
07:57:01|29072.9
07:57:01|29072.32
07:57:02|29072.33
07:57:04|29072.33
07:57:04|29072.32
07:57:05|29078.
07:57:06|29082.03
07:57:08|29083.58
07:57:09|29080.78
07:57:09|29080.15
07:57:11|29080.27
07:57:12|29080.31
07:57:12|29080.48
07:57:14|29080.48
07:57:15|29080.49
07:57:16|29081.23
07:57:18|29080.21
07:57:18|29080.08
07:57:19|29081.57
07:57:20|29080.52
07:57:21|29081.77
07:57:22|29081.99
07:57:23|29081.33
07:57:25|29081.55
07:57:25|29081.67
07:57:26|29081.
07:57:27|29087.07
07:57:28|29086.26
07:57:29|29085.99
07:57:30|29086.91
07:57:31|29087.04
07:57:32|29089.
07:57:33|29088.88
07:57:34|29085.9
07:57:36|29087.34
07:57:36|29088.36
07:57:37|29087.67
07:57:38|29088.11
07:57:39|29087.36
07:57:40|29087.73
07:57:41|29087.35
07:57:43|29089.53
07:57:44|29089.6
07:57:45|29090.22
07:57:46|29089.94
07:57:47|29091.82
07:57:48|29090.05
07:57:48|29089.24
07:57:49|29089.82
07:57:51|29089.18
07:57:52|29088.79
07:57:52|29089.5
07:57:54|29088.77
07:57:55|29087.5
07:57:56|29088.23
07:57:57|29088.17
07:57:59|29086.95
07:58:00|29086.94
07:58:01|29086.94
07:58:01|29089.13
07:58:02|29089.6
07:58:03|29090.22
07:58:05|29091.64
07:58:05|29088.79
07:58:07|29087.83
07:58:08|29088.64
07:58:08|29087.37
07:58:09|29088.25
07:58:11|29087.56
07:58:12|29088.59
07:58:13|29088.93
07:58:14|29088.32
07:58:15|29088.94
07:58:16|29087.84
07:58:17|29088.75
07:58:19|29088.27
07:58:20|29085.79
07:58:21|29085.38
07:58:22|29086.01
07:58:23|29086.6
07:58:25|29086.65
07:58:25|29086.34
07:58:26|29086.34
07:58:27|29087.51
07:58:28|29087.
07:58:29|29087.
07:58:31|29086.
07:58:31|29085.93
07:58:32|29085.22
07:58:34|29085.27
07:58:35|29085.34
07:58:36|29085.34
07:58:36|29085.34
07:58:38|29085.34
07:58:38|29088.12
07:58:40|29088.1
07:58:40|29088.43
07:58:42|29088.43
07:58:42|29088.43
07:58:43|29088.08
07:58:44|29088.22
07:58:45|29088.22
07:58:46|29088.65
07:58:47|29088.81
07:58:49|29088.62
07:58:49|29088.62
07:58:50|29088.21
07:58:51|29089.05
07:58:52|29089.05
07:58:53|29089.05
07:58:54|29088.48
07:58:55|29088.48
07:58:56|29088.21
07:58:58|29088.24
07:58:58|29088.
07:59:00|29087.84
07:59:00|29088.52
07:59:01|29089.38
07:59:02|29089.07
07:59:03|29089.68
07:59:04|29089.04
07:59:05|29088.42
07:59:06|29089.11
07:59:08|29089.11
07:59:08|29089.11
07:59:10|29089.38
07:59:11|29089.07
07:59:12|29088.31
07:59:12|29088.42
07:59:14|29088.57
07:59:14|29088.63
07:59:16|29088.63
07:59:17|29088.63
07:59:18|29090.
07:59:19|29088.85
07:59:20|29088.85
07:59:21|29088.85
07:59:22|29088.85
07:59:23|29088.31
07:59:24|29088.8
07:59:25|29088.8
07:59:27|29089.26
07:59:27|29090.26
07:59:30|29090.
07:59:30|29089.65
07:59:31|29090.06
07:59:32|29090.06
07:59:33|29089.24
07:59:34|29089.35
07:59:35|29089.13
07:59:36|29089.49
07:59:38|29088.84
07:59:38|29089.71
07:59:39|29089.32
07:59:40|29089.37
07:59:41|29088.97
07:59:42|29088.82
07:59:43|29088.82
07:59:45|29089.43
07:59:46|29088.93
07:59:46|29088.91
07:59:48|29088.91
07:59:49|29088.91
07:59:50|29089.65
07:59:50|29088.92
07:59:52|29089.53
07:59:52|29089.53
07:59:53|29089.56
07:59:54|29089.07
07:59:55|29089.22
07:59:56|29090.03
07:59:57|29089.67
07:59:58|29090.
07:59:59|29090.
08:00:01|29090.34
08:00:01|29090.
08:00:03|29089.51
08:00:03|29090.14
08:00:05|29089.03
08:00:06|29087.66
08:00:07|29084.8
08:00:08|29084.54
08:00:09|29084.94
08:00:10|29083.03
08:00:11|29083.98
08:00:12|29084.63
08:00:13|29085.8
08:00:14|29086.56
08:00:15|29086.06
08:00:16|29086.41
08:00:17|29085.98
08:00:19|29085.96
08:00:19|29085.95
08:00:21|29086.89
08:00:22|29086.12
08:00:23|29085.96
08:00:24|29085.63
08:00:25|29086.82
08:00:26|29087.29
08:00:27|29087.29
08:00:29|29087.02
08:00:29|29087.02
08:00:30|29087.7
08:00:31|29087.7
08:00:33|29087.64
08:00:34|29088.
08:00:34|29088.
08:00:35|29087.92
08:00:36|29088.11
08:00:38|29087.91
08:00:39|29087.91
08:00:40|29087.68
08:00:41|29087.45
08:00:42|29087.25
08:00:43|29087.32
08:00:44|29086.36
08:00:44|29087.25
08:00:46|29087.32
08:00:47|29086.57
08:00:48|29087.58
08:00:49|29087.58
08:00:50|29085.97
08:00:51|29086.7
08:00:52|29084.54
08:00:52|29085.14
08:00:54|29084.62
08:00:54|29084.72
08:00:56|29086.45
08:00:57|29086.41
08:00:58|29086.08
08:00:58|29086.35
08:01:00|29086.
08:01:00|29087.9
08:01:02|29087.37
08:01:03|29087.26
08:01:03|29087.01
08:01:04|29085.52
08:01:05|29085.87
08:01:06|29085.02
08:01:08|29084.69
08:01:09|29084.67
08:01:10|29084.67
08:01:11|29085.58
08:01:12|29084.86
08:01:13|29084.68
08:01:14|29084.68
08:01:15|29084.68
08:01:16|29082.11
08:01:17|29082.
08:01:18|29082.
08:01:19|29080.15
08:01:21|29080.15
08:01:21|29080.06
08:01:23|29079.59
08:01:24|29079.89
08:01:24|29079.59
08:01:25|29080.53
08:01:27|29081.57
08:01:28|29080.61
08:01:29|29081.
08:01:30|29080.49
08:01:30|29080.66
08:01:32|29080.47
08:01:32|29080.48
08:01:34|29080.8
08:01:35|29080.08
08:01:36|29080.78
08:01:37|29080.08
08:01:38|29080.77
08:01:38|29079.85
08:01:39|29080.17
08:01:41|29079.03
08:01:42|29075.41
08:01:42|29074.59
08:01:43|29073.99
08:01:45|29073.08
08:01:46|29076.01
08:01:46|29076.13
08:01:48|29076.63
08:01:49|29075.78
08:01:50|29076.18
08:01:51|29075.65
08:01:52|29075.4
08:01:53|29075.4
08:01:54|29074.86
08:01:55|29075.9
08:01:56|29076.
08:01:57|29075.82
08:01:58|29075.99
08:01:59|29072.81
08:02:00|29074.2
08:02:01|29074.02
08:02:02|29073.89
08:02:03|29075.43
08:02:04|29074.87
08:02:05|29075.9
08:02:06|29073.09
08:02:07|29073.
08:02:08|29072.11
08:02:09|29071.37
08:02:10|29072.86
08:02:11|29071.75
08:02:12|29071.6
08:02:13|29071.56
08:02:14|29071.61
08:02:15|29070.69
08:02:16|29070.21
08:02:17|29070.81
08:02:18|29070.51
08:02:19|29069.51
08:02:21|29070.58
08:02:22|29069.4
08:02:23|29069.34
08:02:24|29069.29
08:02:25|29069.93
08:02:26|29068.21
08:02:27|29066.36
08:02:28|29066.36
08:02:29|29066.8
08:02:30|29068.
08:02:31|29067.41
08:02:33|29067.41
08:02:33|29067.41
08:02:35|29067.41
08:02:35|29067.41
08:02:36|29067.04
08:02:37|29067.04
08:02:39|29066.99
08:02:40|29067.
08:02:41|29066.44
08:02:42|29066.44
08:02:43|29067.08
08:02:44|29068.43
08:02:45|29076.64
08:02:46|29075.21
08:02:47|29076.
08:02:48|29075.04
08:02:49|29074.86
08:02:50|29074.85
08:02:51|29074.19
08:02:52|29074.22
08:02:53|29074.71
08:02:54|29074.
08:02:55|29074.79
08:02:56|29075.06
08:02:57|29075.32
08:02:58|29074.03
08:02:59|29074.81
08:03:00|29074.73
08:03:01|29075.49
08:03:02|29075.24
08:03:03|29075.07
08:03:04|29075.96
08:03:05|29075.06
08:03:06|29076.72
08:03:07|29077.1
08:03:08|29076.47
08:03:09|29075.14
08:03:10|29075.88
08:03:11|29076.51
08:03:12|29076.96
08:03:13|29077.01
08:03:14|29080.42
08:03:15|29078.75
08:03:16|29079.14
08:03:17|29079.04
08:03:18|29078.7
08:03:19|29078.7
08:03:20|29078.91
08:03:22|29079.36
08:03:22|29078.
08:03:24|29078.
08:03:25|29079.11
08:03:26|29077.6
08:03:27|29078.
08:03:27|29078.07
08:03:29|29078.07
08:03:30|29079.
08:03:31|29079.85
08:03:32|29079.01
08:03:33|29079.01
08:03:34|29079.
08:03:35|29078.14
08:03:36|29078.95
08:03:37|29079.61
08:03:38|29079.61
08:03:39|29079.61
08:03:40|29078.7
08:03:41|29078.44
08:03:42|29077.63
08:03:43|29076.82
08:03:45|29076.82
08:03:45|29076.93
08:03:46|29077.17
08:03:47|29077.43
08:03:48|29077.43
08:03:49|29077.48
08:03:50|29077.48
08:03:51|29077.58
08:03:53|29077.36
08:03:53|29076.51
08:03:54|29076.51
08:03:55|29076.5
08:03:56|29076.5
08:03:58|29076.98
08:03:59|29076.94
08:03:59|29076.24
08:04:00|29077.22
08:04:01|29076.66
08:04:03|29077.79
08:04:03|29077.35
08:04:04|29077.08
08:04:06|29076.82
08:04:07|29078.4
08:04:08|29076.71
08:04:09|29078.49
08:04:10|29078.49
08:04:11|29078.47
08:04:11|29077.68
08:04:12|29078.89
08:04:14|29078.16
08:04:15|29078.02
08:04:16|29078.9
08:04:16|29076.61
08:04:18|29077.
08:04:18|29076.45
08:04:20|29076.97
08:04:21|29076.46
08:04:22|29076.61
08:04:23|29076.61
08:04:24|29076.67
08:04:25|29076.31
08:04:26|29076.31
08:04:27|29075.78
08:04:28|29074.55
08:04:29|29075.16
08:04:30|29074.77
08:04:31|29076.48
08:04:32|29075.
08:04:33|29075.
08:04:34|29075.32
08:04:35|29075.
08:04:37|29075.
08:04:37|29075.
08:04:38|29075.52
08:04:39|29075.
08:04:40|29074.95
08:04:42|29074.18
08:04:42|29074.46
08:04:43|29074.46
08:04:44|29075.92
08:04:46|29075.4
08:04:46|29075.4
08:04:47|29075.4
08:04:48|29075.41
08:04:49|29075.41
08:04:50|29076.36
08:04:51|29078.14
08:04:53|29077.84
08:04:53|29076.76
08:04:54|29077.89
08:04:56|29077.89
08:04:57|29077.89
08:04:58|29077.89
08:04:59|29077.99
08:05:00|29076.86
08:05:01|29078.
08:05:01|29077.03
08:05:03|29077.
08:05:04|29077.35
08:05:04|29077.87
08:05:06|29077.27
08:05:07|29077.27
08:05:08|29076.86
08:05:09|29076.86
08:05:10|29074.04
08:05:11|29072.44
08:05:12|29070.63
08:05:13|29071.
08:05:14|29071.
08:05:15|29071.
08:05:16|29071.
08:05:17|29071.
08:05:18|29071.
08:05:19|29070.
08:05:20|29069.98
08:05:21|29069.04
08:05:22|29069.57
08:05:23|29068.57
08:05:25|29072.26
08:05:26|29072.
08:05:27|29071.84
08:05:27|29071.84
08:05:29|29070.23
08:05:30|29070.
08:05:31|29070.
08:05:32|29070.4
08:05:33|29070.9
08:05:34|29070.92
08:05:36|29069.97
08:05:36|29069.72
08:05:37|29068.32
08:05:38|29069.18
08:05:39|29070.21
08:05:40|29070.
08:05:41|29071.05
08:05:42|29071.02
08:05:43|29070.92
08:05:44|29071.2
08:05:46|29071.
08:05:47|29071.37
08:05:48|29071.03
08:05:49|29070.53
08:05:50|29070.86
08:05:50|29070.93
08:05:52|29070.8
08:05:53|29071.84
08:05:54|29071.31
08:05:54|29072.
08:05:55|29071.29
08:05:57|29071.29
08:05:58|29071.29
08:05:58|29071.29
08:05:59|29071.87
08:06:01|29071.22
08:06:02|29070.12
08:06:03|29070.52
08:06:04|29070.92
08:06:05|29070.92
08:06:06|29070.92
08:06:07|29070.94
08:06:08|29070.72
08:06:09|29070.72
08:06:10|29070.96
08:06:11|29070.68
08:06:12|29071.
08:06:13|29070.76
08:06:14|29070.76
08:06:15|29070.95
08:06:16|29070.94
08:06:17|29070.72
08:06:18|29070.99
08:06:19|29070.97
08:06:20|29070.75
08:06:21|29071.01
08:06:22|29070.55
08:06:23|29070.55
08:06:24|29070.55
08:06:25|29071.01
08:06:26|29071.15
08:06:27|29071.01
08:06:28|29071.01
08:06:29|29071.01
08:06:30|29070.67
08:06:31|29070.67
08:06:32|29070.67
08:06:34|29071.15
08:06:35|29070.66
08:06:35|29069.42
08:06:36|29070.
08:06:38|29069.38
08:06:39|29069.38
08:06:40|29070.
08:06:40|29070.89
08:06:41|29069.89
08:06:43|29069.36
08:06:43|29069.01
08:06:44|29070.58
08:06:46|29070.1
08:06:47|29072.15
08:06:47|29072.14
08:06:48|29074.08
08:06:50|29074.
08:06:51|29074.
08:06:51|29074.
08:06:53|29072.92
08:06:54|29072.92
08:06:55|29072.61
08:06:55|29072.61
08:06:57|29072.61
08:06:57|29072.67
08:06:59|29072.98
08:06:59|29075.05
08:07:00|29079.15
08:07:02|29078.26
08:07:03|29077.37
08:07:03|29077.38
08:07:04|29077.31
08:07:05|29078.53
08:07:06|29077.52
08:07:08|29076.
08:07:08|29076.02
08:07:10|29076.02
08:07:11|29076.03
08:07:12|29075.02
08:07:12|29075.02
08:07:13|29075.02
08:07:15|29075.02
08:07:16|29075.02
08:07:16|29074.94
08:07:18|29074.1
08:07:19|29076.04
08:07:20|29075.18
08:07:21|29075.18
08:07:21|29075.
08:07:23|29076.47
08:07:23|29076.29
08:07:24|29076.99
08:07:26|29076.
08:07:27|29075.53
08:07:28|29078.
08:07:29|29079.15
08:07:30|29076.9
08:07:31|29076.66
08:07:33|29075.87
08:07:33|29075.87
08:07:34|29075.87
08:07:36|29075.53
08:07:37|29075.53
08:07:38|29075.53
08:07:39|29076.05
08:07:39|29075.32
08:07:41|29075.36
08:07:42|29075.73
08:07:43|29075.73
08:07:44|29075.
08:07:45|29075.
08:07:46|29074.94
08:07:47|29074.94
08:07:48|29075.58
08:07:49|29075.52
08:07:50|29074.67
08:07:51|29075.51
08:07:52|29075.12
08:07:53|29075.94
08:07:53|29074.46
08:07:54|29075.25
08:07:56|29075.
08:07:57|29071.51
08:07:58|29073.58
08:07:59|29072.55
08:08:00|29072.55
08:08:01|29072.09
08:08:02|29072.75
08:08:03|29072.71
08:08:04|29072.09
08:08:05|29073.09
08:08:06|29073.37
08:08:07|29072.17
08:08:08|29072.05
08:08:09|29072.05
08:08:10|29072.77
08:08:11|29072.77
08:08:12|29071.36
08:08:13|29072.55
08:08:14|29071.96
08:08:15|29068.62
08:08:16|29069.02
08:08:17|29068.76
08:08:18|29069.01
08:08:19|29068.89
08:08:20|29068.76
08:08:21|29069.98
08:08:22|29069.
08:08:23|29069.
08:08:24|29069.01
08:08:25|29068.
08:08:27|29068.85
08:08:27|29071.36
08:08:28|29070.29
08:08:29|29070.36
08:08:30|29070.16
08:08:31|29070.91
08:08:33|29070.28
08:08:33|29071.
08:08:35|29071.01
08:08:36|29071.01
08:08:37|29071.27
08:08:38|29070.92
08:08:39|29070.91
08:08:40|29071.84
08:08:41|29071.6
08:08:42|29071.6
08:08:43|29071.04
08:08:44|29071.33
08:08:45|29071.17
08:08:46|29070.61
08:08:47|29070.03
08:08:48|29070.03
08:08:49|29070.42
08:08:50|29070.45
08:08:51|29070.06
08:08:52|29069.47
08:08:53|29070.27
08:08:54|29070.27
08:08:55|29069.72
08:08:56|29069.72
08:08:57|29069.72
08:08:59|29070.26
08:08:59|29070.26
08:09:00|29069.74
08:09:01|29069.51
08:09:03|29068.89
08:09:03|29072.75
08:09:04|29071.96
08:09:05|29071.68
08:09:06|29071.69
08:09:07|29071.54
08:09:09|29071.54
08:09:09|29071.45
08:09:10|29071.52
08:09:11|29071.28
08:09:12|29071.28
08:09:14|29071.
08:09:14|29070.
08:09:16|29069.89
08:09:17|29069.89
08:09:18|29070.14
08:09:18|29070.14
08:09:20|29069.55
08:09:20|29069.75
08:09:21|29068.99
08:09:22|29069.26
08:09:24|29069.26
08:09:25|29069.4
08:09:26|29068.46
08:09:27|29070.43
08:09:27|29070.43
08:09:29|29070.43
08:09:29|29069.48
08:09:31|29069.62
08:09:32|29069.36
08:09:32|29069.36
08:09:34|29068.73
08:09:35|29067.56
08:09:36|29068.48
08:09:37|29068.53
08:09:38|29067.98
08:09:39|29068.67
08:09:40|29068.41
08:09:41|29068.4
08:09:42|29068.4
08:09:43|29068.13
08:09:44|29068.13
08:09:45|29068.7
08:09:46|29068.7
08:09:47|29067.66
08:09:48|29067.66
08:09:49|29069.02
08:09:50|29069.02
08:09:51|29069.22
08:09:52|29069.23
08:09:53|29069.46
08:09:54|29068.52
08:09:55|29069.74
08:09:56|29070.26
08:09:57|29070.26
08:09:58|29069.72
08:10:00|29070.15
08:10:00|29075.12
08:10:01|29074.1
08:10:02|29074.48
08:10:03|29074.49
08:10:04|29074.
08:10:05|29073.94
08:10:06|29074.
08:10:07|29073.01
08:10:08|29073.19
08:10:09|29072.67
08:10:10|29068.1
08:10:11|29069.81
08:10:12|29069.5
08:10:13|29069.5
08:10:14|29070.87
08:10:15|29070.66
08:10:16|29069.61
08:10:17|29069.6
08:10:18|29068.94
08:10:19|29068.82
08:10:20|29068.82
08:10:21|29067.2
08:10:22|29066.62
08:10:23|29067.75
08:10:24|29067.
08:10:25|29068.18
08:10:28|29069.29
08:10:28|29069.
08:10:30|29069.43
08:10:31|29068.63
08:10:32|29069.96
08:10:33|29069.16
08:10:34|29069.03
08:10:35|29069.24
08:10:36|29068.72
08:10:37|29069.
08:10:38|29069.7
08:10:39|29069.18
08:10:40|29070.
08:10:41|29068.63
08:10:42|29068.
08:10:43|29067.
08:10:44|29068.64
08:10:45|29069.57
08:10:46|29069.44
08:10:48|29069.47
08:10:48|29069.47
08:10:49|29069.56
08:10:50|29069.03
08:10:51|29069.4
08:10:52|29069.81
08:10:53|29069.81
08:10:54|29069.81
08:10:55|29070.5
08:10:56|29070.5
08:10:57|29070.41
08:10:58|29070.47
08:10:59|29070.52
08:11:00|29070.47
08:11:01|29070.02
08:11:02|29070.04
08:11:03|29070.39
08:11:04|29070.25
08:11:05|29070.91
08:11:06|29070.46
08:11:07|29071.
08:11:08|29070.41
08:11:09|29070.41
08:11:10|29070.81
08:11:11|29070.58
08:11:12|29070.58
08:11:13|29070.35
08:11:15|29070.88
08:11:15|29071.44
08:11:17|29071.44
08:11:17|29071.65
08:11:19|29070.89
08:11:19|29070.94
08:11:20|29070.94
08:11:22|29073.14
08:11:23|29072.53
08:11:23|29072.06
08:11:25|29072.06
08:11:25|29072.45
08:11:27|29070.93
08:11:27|29070.93
08:11:28|29071.
08:11:29|29071.51
08:11:30|29071.91
08:11:32|29071.91
08:11:33|29071.93
08:11:34|29071.98
08:11:35|29072.48
08:11:36|29072.49
08:11:37|29072.01
08:11:38|29073.02
08:11:39|29072.46
08:11:40|29072.07
08:11:41|29072.91
08:11:42|29072.07
08:11:43|29072.07
08:11:44|29072.91
08:11:45|29072.99
08:11:47|29072.23
08:11:47|29072.98
08:11:49|29072.29
08:11:50|29072.29
08:11:50|29072.53
08:11:51|29073.05
08:11:52|29073.05
08:11:54|29072.84
08:11:54|29072.08
08:11:55|29072.49
08:11:56|29072.16
08:11:57|29070.93
08:11:59|29071.38
08:12:00|29070.76
08:12:01|29073.26
08:12:02|29072.25
08:12:03|29072.12
08:12:04|29072.62
08:12:05|29072.22
08:12:05|29072.23
08:12:07|29071.33
08:12:08|29070.
08:12:08|29066.76
08:12:09|29066.76
08:12:11|29067.89
08:12:12|29068.41
08:12:12|29068.03
08:12:14|29067.62
08:12:15|29067.54
08:12:16|29067.54
08:12:17|29068.4
08:12:18|29066.81
08:12:19|29066.92
08:12:20|29066.87
08:12:21|29067.11
08:12:22|29067.55
08:12:23|29067.69
08:12:24|29066.61
08:12:25|29066.61
08:12:26|29068.62
08:12:28|29068.85
08:12:28|29068.85
08:12:30|29068.67
08:12:31|29068.01
08:12:32|29068.02
08:12:33|29068.41
08:12:34|29068.01
08:12:35|29068.12
08:12:37|29066.98
08:12:38|29067.94
08:12:39|29067.39
08:12:40|29066.92
08:12:40|29068.14
08:12:42|29067.42
08:12:43|29068.14
08:12:44|29068.15
08:12:45|29067.79
08:12:46|29067.79
08:12:47|29067.15
08:12:48|29067.15
08:12:49|29068.
08:12:50|29068.08
08:12:51|29068.09
08:12:52|29068.09
08:12:53|29068.09
08:12:54|29068.01
08:12:55|29068.01
08:12:56|29068.67
08:12:57|29068.67
08:12:58|29069.29
08:12:59|29068.63
08:13:00|29069.8
08:13:01|29068.94
08:13:02|29068.95
08:13:03|29068.93
08:13:04|29068.59
08:13:05|29067.55
08:13:06|29067.12
08:13:07|29067.94
08:13:08|29068.09
08:13:09|29067.59
08:13:10|29067.59
08:13:11|29067.9
08:13:12|29069.93
08:13:13|29069.93
08:13:14|29069.07
08:13:15|29068.53
08:13:16|29068.53
08:13:17|29070.14
08:13:18|29073.91
08:13:19|29072.12
08:13:20|29072.5
08:13:21|29072.46
08:13:22|29072.46
08:13:23|29072.43
08:13:24|29071.11
08:13:25|29071.1
08:13:26|29071.14
08:13:28|29071.15
08:13:28|29070.55
08:13:30|29070.58
08:13:31|29071.
08:13:31|29071.14
08:13:33|29071.
08:13:33|29071.8
08:13:35|29071.76
08:13:36|29071.01
08:13:37|29071.01
08:13:38|29071.19
08:13:38|29070.03
08:13:40|29069.6
08:13:41|29070.2
08:13:42|29070.16
08:13:43|29069.72
08:13:44|29069.76
08:13:45|29069.38
08:13:46|29069.
08:13:47|29069.35
08:13:48|29069.01
08:13:49|29069.
08:13:51|29069.
08:13:51|29069.3
08:13:53|29069.31
08:13:54|29068.23
08:13:54|29068.23
08:13:55|29068.07
08:13:56|29068.85
08:13:58|29065.61
08:13:58|29065.2
08:14:00|29065.43
08:14:01|29066.87
08:14:02|29066.96
08:14:03|29066.51
08:14:04|29064.99
08:14:05|29065.57
08:14:06|29065.71
08:14:07|29065.14
08:14:08|29064.17
08:14:09|29065.51
08:14:10|29065.
08:14:11|29064.88
08:14:12|29064.88
08:14:13|29065.43
08:14:14|29064.62
08:14:15|29064.22
08:14:16|29064.22
08:14:17|29064.57
08:14:18|29063.4
08:14:19|29064.32
08:14:20|29064.32
08:14:21|29066.01
08:14:22|29065.9
08:14:23|29064.45
08:14:24|29064.33
08:14:25|29064.33
08:14:26|29064.33
08:14:27|29064.33
08:14:28|29064.33
08:14:29|29064.78
08:14:30|29064.72
08:14:31|29065.43
08:14:33|29065.67
08:14:34|29065.69
08:14:35|29063.33
08:14:36|29063.57
08:14:37|29062.93
08:14:37|29063.09
08:14:38|29063.09
08:14:40|29063.12
08:14:41|29063.93
08:14:42|29065.56
08:14:42|29065.86
08:14:44|29065.86
08:14:44|29065.54
08:14:45|29065.
08:14:46|29063.84
08:14:48|29063.66
08:14:49|29063.46
08:14:50|29063.46
08:14:51|29063.46
08:14:52|29063.47
08:14:53|29063.07
08:14:53|29063.07
08:14:54|29063.07
08:14:56|29063.07
08:14:57|29063.57
08:14:58|29063.27
08:14:58|29063.97
08:14:59|29063.97
08:15:01|29064.8
08:15:02|29064.77
08:15:03|29064.83
08:15:04|29064.14
08:15:05|29064.06
08:15:06|29064.64
08:15:07|29066.57
08:15:08|29066.37
08:15:09|29066.37
08:15:10|29066.24
08:15:11|29068.
08:15:12|29067.45
08:15:13|29065.73
08:15:14|29065.03
08:15:14|29064.99
08:15:16|29065.6
08:15:17|29065.98
08:15:18|29066.
08:15:19|29065.66
08:15:20|29065.66
08:15:21|29065.26
08:15:22|29064.56
08:15:23|29065.
08:15:24|29065.63
08:15:25|29065.63
08:15:26|29065.63
08:15:27|29064.98
08:15:28|29064.92
08:15:30|29065.6
08:15:30|29064.81
08:15:31|29065.47
08:15:33|29065.39
08:15:34|29064.82
08:15:35|29065.44
08:15:36|29066.19
08:15:36|29065.8
08:15:38|29065.8
08:15:39|29066.18
08:15:40|29066.04
08:15:41|29065.84
08:15:42|29066.9
08:15:43|29066.48
08:15:44|29066.75
08:15:46|29066.75
08:15:46|29066.72
08:15:47|29065.83
08:15:48|29065.48
08:15:49|29065.48
08:15:51|29065.51
08:15:52|29066.77
08:15:52|29066.19
08:15:54|29066.55
08:15:55|29066.45
08:15:55|29067.
08:15:56|29067.
08:15:58|29067.
08:15:59|29066.99
08:16:00|29066.99
08:16:01|29067.05
08:16:02|29067.18
08:16:03|29066.49
08:16:04|29065.59
08:16:05|29065.49
08:16:06|29064.58
08:16:07|29065.23
08:16:08|29064.5
08:16:10|29064.59
08:16:11|29065.2
08:16:11|29065.72
08:16:12|29065.72
08:16:13|29066.2
08:16:14|29065.85
08:16:16|29064.87
08:16:16|29065.
08:16:17|29065.
08:16:18|29065.
08:16:19|29065.
08:16:21|29065.44
08:16:21|29065.44
08:16:23|29064.76
08:16:23|29064.77
08:16:25|29065.57
08:16:25|29065.71
08:16:26|29065.71
08:16:28|29064.9
08:16:28|29065.22
08:16:30|29064.6
08:16:30|29064.59
08:16:31|29064.59
08:16:33|29064.9
08:16:33|29065.17
08:16:35|29064.59
08:16:36|29064.21
08:16:37|29064.21
08:16:38|29064.46
08:16:39|29064.29
08:16:40|29064.
08:16:41|29064.
08:16:42|29063.85
08:16:43|29063.85
08:16:44|29063.83
08:16:45|29063.93
08:16:46|29063.93
08:16:47|29063.93
08:16:48|29064.01
08:16:49|29064.2
08:16:50|29063.63
08:16:51|29063.64
08:16:52|29063.64
08:16:53|29063.9
08:16:54|29063.9
08:16:55|29063.9
08:16:56|29062.55
08:16:57|29062.55
08:16:58|29062.89
08:16:59|29062.89
08:17:00|29064.32
08:17:01|29066.56
08:17:02|29065.13
08:17:03|29065.53
08:17:04|29065.48
08:17:05|29065.
08:17:06|29065.
08:17:07|29065.
08:17:08|29063.53
08:17:09|29063.53
08:17:10|29062.85
08:17:11|29062.87
08:17:12|29062.69
08:17:13|29062.55
08:17:14|29062.56
08:17:15|29062.39
08:17:16|29062.39
08:17:17|29062.39
08:17:18|29062.39
08:17:19|29063.47
08:17:20|29063.46
08:17:21|29063.13
08:17:22|29065.27
08:17:23|29065.42
08:17:24|29064.43
08:17:25|29064.43
08:17:26|29064.43
08:17:27|29064.43
08:17:28|29064.43
08:17:29|29064.43
08:17:31|29063.71
08:17:31|29064.11
08:17:32|29063.86
08:17:33|29063.86
08:17:34|29064.67
08:17:36|29063.72
08:17:37|29063.72
08:17:38|29064.
08:17:39|29064.04
08:17:40|29065.36
08:17:41|29063.91
08:17:42|29064.
08:17:43|29064.
08:17:44|29063.75
08:17:45|29063.9
08:17:46|29064.
08:17:47|29064.
08:17:48|29064.
08:17:49|29064.
08:17:50|29064.
08:17:51|29064.
08:17:52|29064.3
08:17:53|29064.3
08:17:54|29063.3
08:17:55|29063.3
08:17:56|29063.3
08:17:57|29063.3
08:17:58|29063.3
08:18:00|29063.3
08:18:01|29064.99
08:18:02|29064.03
08:18:03|29064.28
08:18:04|29064.56
08:18:04|29064.03
08:18:05|29064.
08:18:07|29064.
08:18:07|29064.
08:18:09|29064.
08:18:10|29064.6
08:18:11|29064.84
08:18:12|29064.98
08:18:13|29066.04
08:18:13|29065.37
08:18:14|29064.97
08:18:16|29064.97
08:18:16|29065.07
08:18:18|29065.01
08:18:19|29065.01
08:18:20|29065.01
08:18:21|29066.
08:18:22|29066.02
08:18:23|29066.02
08:18:24|29066.02
08:18:25|29066.53
08:18:26|29066.01
08:18:27|29066.03
08:18:29|29066.
08:18:29|29066.
08:18:30|29066.85
08:18:31|29066.39
08:18:33|29062.44
08:18:34|29062.3
08:18:35|29062.59
08:18:36|29059.56
08:18:37|29059.42
08:18:38|29060.05
08:18:39|29059.56
08:18:40|29059.22
08:18:41|29059.84
08:18:42|29059.92
08:18:43|29059.51
08:18:44|29060.46
08:18:45|29059.7
08:18:46|29062.53
08:18:47|29062.15
08:18:48|29061.37
08:18:49|29061.86
08:18:50|29061.55
08:18:51|29062.27
08:18:52|29062.66
08:18:53|29061.37
08:18:54|29058.27
08:18:55|29059.32
08:18:56|29058.34
08:18:58|29060.41
08:18:58|29059.77
08:18:59|29059.55
08:19:00|29059.51
08:19:01|29059.59
08:19:02|29059.5
08:19:04|29059.14
08:19:05|29059.15
08:19:06|29058.78
08:19:07|29059.
08:19:08|29059.
08:19:09|29059.
08:19:10|29059.65
08:19:11|29059.
08:19:12|29059.
08:19:12|29059.
08:19:14|29058.89
08:19:15|29059.32
08:19:15|29058.8
08:19:17|29057.99
08:19:18|29056.84
08:19:18|29057.17
08:19:20|29056.68
08:19:21|29055.4
08:19:22|29057.27
08:19:23|29057.29
08:19:24|29059.15
08:19:25|29058.57
08:19:25|29059.76
08:19:27|29058.76
08:19:28|29058.28
08:19:29|29058.36
08:19:30|29059.2
08:19:31|29058.38
08:19:32|29058.38
08:19:33|29058.42
08:19:35|29058.18
08:19:36|29058.63
08:19:36|29059.14
08:19:38|29058.
08:19:39|29058.99
08:19:39|29058.96
08:19:40|29058.96
08:19:41|29059.25
08:19:42|29059.51
08:19:43|29059.51
08:19:44|29060.
08:19:45|29059.17
08:19:46|29059.94
08:19:47|29059.2
08:19:49|29059.2
08:19:49|29059.4
08:19:50|29059.03
08:19:51|29058.97
08:19:52|29059.
08:19:53|29059.06
08:19:55|29059.06
08:19:56|29059.06
08:19:57|29059.81
08:19:58|29059.38
08:19:59|29059.38
08:19:59|29059.41
08:20:00|29059.07
08:20:02|29058.57
08:20:03|29058.57
08:20:04|29059.23
08:20:04|29059.03
08:20:06|29059.58
08:20:06|29059.35
08:20:07|29060.
08:20:09|29060.58
08:20:09|29060.42
08:20:10|29061.7
08:20:12|29061.15
08:20:12|29061.06
08:20:14|29060.67
08:20:15|29067.65
08:20:15|29067.8
08:20:17|29068.43
08:20:18|29068.
08:20:19|29068.02
08:20:20|29068.38
08:20:21|29068.04
08:20:22|29067.74
08:20:23|29067.99
08:20:24|29067.99
08:20:24|29067.95
08:20:26|29067.96
08:20:28|29068.57
08:20:28|29068.
08:20:29|29068.53
08:20:30|29070.81
08:20:31|29073.85
08:20:32|29073.73
08:20:33|29073.58
08:20:34|29073.58
08:20:36|29073.58
08:20:36|29073.58
08:20:37|29072.85
08:20:39|29073.29
08:20:40|29072.75
08:20:40|29073.39
08:20:41|29073.27
08:20:43|29071.45
08:20:45|29071.94
08:20:45|29070.46
08:20:46|29070.18
08:20:47|29070.18
08:20:48|29070.18
08:20:49|29070.18
08:20:51|29070.9
08:20:52|29070.91
08:20:52|29070.91
08:20:53|29071.04
08:20:55|29070.05
08:20:55|29070.05
08:20:57|29070.8
08:20:58|29070.99
08:20:59|29071.
08:21:00|29070.3
08:21:01|29070.11
08:21:02|29070.62
08:21:03|29068.12
08:21:04|29067.68
08:21:04|29066.65
08:21:06|29066.57
08:21:07|29066.73
08:21:08|29066.83
08:21:08|29066.22
08:21:10|29066.99
08:21:11|29068.07
08:21:12|29067.83
08:21:13|29070.26
08:21:14|29070.35
08:21:15|29069.93
08:21:16|29069.42
08:21:17|29069.42
08:21:18|29068.89
08:21:19|29068.86
08:21:20|29068.86
08:21:21|29069.52
08:21:22|29069.9
08:21:23|29069.78
08:21:24|29069.78
08:21:25|29069.09
08:21:26|29069.09
08:21:27|29068.36
08:21:28|29068.36
08:21:29|29069.13
08:21:30|29069.13
08:21:31|29068.64
08:21:32|29068.64
08:21:33|29069.16
08:21:34|29069.75
08:21:35|29068.84
08:21:36|29068.43
08:21:37|29069.25
08:21:38|29069.25
08:21:39|29068.47
08:21:41|29070.1
08:21:41|29070.65
08:21:42|29070.5
08:21:44|29070.77
08:21:44|29070.74
08:21:45|29070.04
08:21:46|29070.04
08:21:47|29070.44
08:21:48|29069.84
08:21:49|29069.3
08:21:50|29068.16
08:21:51|29068.34
08:21:52|29068.34
08:21:53|29068.34
08:21:54|29068.47
08:21:55|29068.46
08:21:56|29066.29
08:21:57|29067.11
08:21:58|29067.09
08:21:59|29068.
08:22:00|29069.2
08:22:01|29068.96
08:22:02|29070.4
08:22:03|29070.7
08:22:04|29073.15
08:22:05|29074.95
08:22:06|29075.2
08:22:07|29074.45
08:22:08|29074.63
08:22:09|29074.76
08:22:10|29074.73
08:22:11|29074.63
08:22:12|29075.39
08:22:13|29074.64
08:22:15|29074.23
08:22:16|29074.23
08:22:16|29074.56
08:22:17|29074.65
08:22:19|29074.3
08:22:20|29073.87
08:22:20|29072.72
08:22:21|29072.01
08:22:22|29072.94
08:22:23|29072.85
08:22:25|29072.02
08:22:25|29073.02
08:22:26|29073.12
08:22:27|29073.01
08:22:29|29073.01
08:22:29|29071.59
08:22:30|29072.02
08:22:31|29071.98
08:22:32|29071.95
08:22:33|29071.44
08:22:34|29071.96
08:22:35|29072.2
08:22:37|29071.43
08:22:37|29073.14
08:22:38|29073.51
08:22:40|29071.86
08:22:41|29072.53
08:22:42|29073.02
08:22:43|29072.42
08:22:44|29072.46
08:22:46|29071.86
08:22:47|29071.86
08:22:47|29071.86
08:22:49|29071.87
08:22:50|29071.87
08:22:51|29071.85
08:22:52|29071.85
08:22:52|29072.73
08:22:54|29071.71
08:22:55|29071.71
08:22:56|29071.71
08:22:56|29071.71
08:22:58|29073.37
08:22:59|29071.92
08:23:00|29072.89
08:23:01|29072.59
08:23:02|29071.99
08:23:03|29072.
08:23:04|29071.33
08:23:05|29072.
08:23:06|29072.22
08:23:07|29072.68
08:23:08|29072.67
08:23:09|29072.65
08:23:10|29072.16
08:23:11|29073.
08:23:12|29072.78
08:23:13|29072.52
08:23:14|29072.66
08:23:15|29072.19
08:23:16|29072.04
08:23:17|29072.04
08:23:18|29072.04
08:23:20|29072.18
08:23:20|29071.87
08:23:21|29071.6
08:23:22|29072.68
08:23:23|29072.68
08:23:24|29072.01
08:23:25|29072.01
08:23:26|29072.01
08:23:27|29072.01
08:23:28|29072.01
08:23:29|29072.01
08:23:30|29072.05
08:23:31|29071.89
08:23:32|29071.89
08:23:33|29072.29
08:23:34|29071.85
08:23:35|29071.92
08:23:36|29071.35
08:23:37|29071.35
08:23:38|29071.35
08:23:39|29071.83
08:23:41|29071.83
08:23:42|29071.83
08:23:43|29071.83
08:23:43|29071.64
08:23:44|29071.36
08:23:46|29071.31
08:23:47|29070.96
08:23:48|29070.3
08:23:49|29068.71
08:23:50|29068.99
08:23:51|29068.87
08:23:52|29068.99
08:23:53|29068.99
08:23:54|29068.99
08:23:55|29069.19
08:23:56|29070.22
08:23:57|29069.93
08:23:58|29069.8
08:23:59|29069.8
08:24:00|29069.2
08:24:01|29068.94
08:24:03|29069.71
08:24:03|29070.21
08:24:05|29070.52
08:24:06|29070.52
08:24:06|29070.49
08:24:07|29070.03
08:24:09|29070.13
08:24:09|29070.13
08:24:11|29071.
08:24:11|29072.78
08:24:13|29072.78
08:24:13|29072.78
08:24:14|29073.2
08:24:16|29072.9
08:24:17|29074.14
08:24:17|29074.42
08:24:19|29074.96
08:24:20|29074.41
08:24:21|29074.95
08:24:22|29074.4
08:24:23|29074.04
08:24:24|29074.68
08:24:24|29074.68
08:24:25|29073.31
08:24:27|29074.5
08:24:27|29073.97
08:24:28|29074.38
08:24:30|29074.1
08:24:31|29073.6
08:24:32|29074.43
08:24:33|29074.37
08:24:33|29073.5
08:24:35|29073.36
08:24:36|29073.36
08:24:36|29073.15
08:24:37|29071.84
08:24:39|29069.54
08:24:40|29068.86
08:24:41|29068.99
08:24:43|29069.95
08:24:43|29069.48
08:24:45|29070.91
08:24:46|29069.7
08:24:47|29070.03
08:24:48|29069.58
08:24:48|29070.48
08:24:50|29070.47
08:24:51|29069.9
08:24:52|29069.81
08:24:53|29069.81
08:24:54|29069.81
08:24:55|29069.24
08:24:56|29069.88
08:24:56|29070.43
08:24:58|29069.76
08:24:59|29070.02
08:25:00|29069.9
08:25:01|29069.94
08:25:02|29068.
08:25:03|29068.27
08:25:04|29068.27
08:25:04|29068.58
08:25:06|29068.
08:25:07|29067.19
08:25:08|29067.56
08:25:09|29067.
08:25:10|29067.41
08:25:11|29066.46
08:25:12|29066.47
08:25:14|29067.31
08:25:14|29067.33
08:25:15|29067.48
08:25:16|29067.34
08:25:17|29067.34
08:25:18|29067.31
08:25:19|29067.41
08:25:20|29065.99
08:25:21|29064.86
08:25:22|29059.8
08:25:23|29060.18
08:25:24|29059.7
08:25:25|29060.76
08:25:26|29061.11
08:25:27|29060.69
08:25:28|29059.9
08:25:29|29060.69
08:25:30|29061.
08:25:31|29061.22
08:25:32|29060.78
08:25:33|29060.06
08:25:34|29060.36
08:25:35|29063.26
08:25:36|29061.68
08:25:37|29060.42
08:25:38|29060.46
08:25:40|29061.3
08:25:41|29061.47
08:25:42|29060.47
08:25:43|29060.47
08:25:43|29060.32
08:25:45|29060.44
08:25:45|29060.42
08:25:46|29060.42
08:25:48|29061.
08:25:49|29061.
08:25:50|29061.14
08:25:51|29061.11
08:25:52|29060.05
08:25:53|29060.
08:25:54|29060.18
08:25:55|29060.17
08:25:56|29060.99
08:25:57|29060.99
08:25:58|29060.49
08:25:59|29062.24
08:26:00|29064.64
08:26:01|29064.43
08:26:02|29063.65
08:26:03|29065.34
08:26:04|29065.07
08:26:05|29065.07
08:26:06|29065.23
08:26:07|29065.15
08:26:08|29064.59
08:26:09|29064.59
08:26:10|29064.59
08:26:11|29064.59
08:26:13|29064.21
08:26:14|29064.21
08:26:15|29064.
08:26:16|29064.24
08:26:17|29064.66
08:26:17|29064.66
08:26:18|29064.66
08:26:19|29065.24
08:26:21|29064.6
08:26:21|29063.89
08:26:23|29063.88
08:26:24|29063.27
08:26:24|29063.85
08:26:26|29064.47
08:26:27|29064.47
08:26:28|29064.46
08:26:28|29064.58
08:26:29|29065.74
08:26:30|29064.11
08:26:32|29064.11
08:26:33|29063.74
08:26:33|29065.
08:26:34|29063.31
08:26:36|29066.51
08:26:36|29065.71
08:26:37|29065.64
08:26:39|29065.1
08:26:39|29065.41
08:26:41|29066.3
08:26:42|29065.71
08:26:42|29065.61
08:26:44|29066.
08:26:45|29065.21
08:26:46|29065.
08:26:47|29065.
08:26:48|29065.96
08:26:50|29065.53
08:26:50|29065.53
08:26:52|29065.91
08:26:52|29065.69
08:26:53|29066.14
08:26:54|29066.77
08:26:55|29066.01
08:26:56|29065.21
08:26:57|29066.02
08:26:58|29065.96
08:26:59|29066.39
08:27:00|29066.4
08:27:01|29066.
08:27:02|29066.35
08:27:03|29065.95
08:27:04|29065.2
08:27:05|29065.93
08:27:06|29065.93
08:27:07|29065.93
08:27:08|29065.81
08:27:10|29065.02
08:27:11|29065.88
08:27:12|29065.88
08:27:13|29065.88
08:27:14|29065.88
08:27:15|29065.45
08:27:15|29065.56
08:27:17|29065.03
08:27:18|29065.42
08:27:19|29065.42
08:27:20|29066.3
08:27:21|29067.21
08:27:22|29066.81
08:27:23|29066.
08:27:23|29065.25
08:27:24|29065.22
08:27:25|29065.06
08:27:26|29065.52
08:27:28|29065.56
08:27:28|29065.56
08:27:30|29065.56
08:27:30|29064.44
08:27:32|29064.61
08:27:33|29064.56
08:27:34|29064.63
08:27:35|29064.72
08:27:35|29065.01
08:27:37|29065.01
08:27:38|29065.01
08:27:38|29064.27
08:27:40|29064.16
08:27:41|29064.69
08:27:42|29064.07
08:27:43|29064.24
08:27:44|29065.03
08:27:45|29064.04
08:27:47|29064.16
08:27:47|29064.84
08:27:48|29064.
08:27:50|29064.8
08:27:51|29065.07
08:27:52|29064.19
08:27:53|29063.6
08:27:53|29064.
08:27:55|29063.53
08:27:56|29064.75
08:27:57|29064.7
08:27:58|29064.29
08:27:59|29064.29
08:28:00|29064.53
08:28:01|29065.01
08:28:02|29066.71
08:28:03|29066.
08:28:04|29066.55
08:28:05|29065.87
08:28:07|29066.65
08:28:07|29066.54
08:28:08|29066.23
08:28:09|29066.23
08:28:10|29065.55
08:28:11|29065.43
08:28:12|29065.44
08:28:13|29064.63
08:28:14|29064.58
08:28:16|29066.
08:28:16|29064.86
08:28:17|29064.
08:28:18|29064.
08:28:19|29064.7
08:28:21|29064.49
08:28:21|29062.85
08:28:23|29062.56
08:28:23|29062.85
08:28:25|29064.06
08:28:25|29064.06
08:28:27|29063.39
08:28:28|29063.39
08:28:29|29063.39
08:28:29|29063.
08:28:31|29062.96
08:28:32|29062.96
08:28:33|29064.62
08:28:34|29065.23
08:28:34|29065.23
08:28:36|29065.23
08:28:37|29066.59
08:28:38|29067.11
08:28:39|29066.29
08:28:40|29065.92
08:28:41|29065.82
08:28:43|29066.7
08:28:43|29065.9
08:28:45|29064.92
08:28:45|29064.92
08:28:47|29065.94
08:28:48|29065.02
08:28:49|29064.76
08:28:50|29064.64
08:28:51|29065.62
08:28:52|29065.62
08:28:53|29064.74
08:28:54|29065.28
08:28:55|29063.58
08:28:56|29063.58
08:28:57|29064.31
08:28:58|29064.36
08:28:59|29064.31
08:29:00|29064.98
08:29:01|29064.25
08:29:02|29064.87
08:29:03|29063.34
08:29:04|29063.2
08:29:05|29063.21
08:29:06|29062.47
08:29:08|29061.49
08:29:08|29062.41
08:29:09|29060.84
08:29:11|29059.66
08:29:11|29061.41
08:29:12|29060.
08:29:13|29059.72
08:29:14|29060.
08:29:16|29060.
08:29:17|29060.61
08:29:17|29059.94
08:29:19|29060.53
08:29:20|29060.
08:29:20|29060.43
08:29:21|29059.35
08:29:23|29059.77
08:29:24|29058.98
08:29:25|29059.85
08:29:26|29058.97
08:29:27|29059.98
08:29:28|29059.82
08:29:28|29060.
08:29:30|29059.24
08:29:31|29059.92
08:29:32|29060.33
08:29:33|29060.19
08:29:34|29060.97
08:29:35|29061.46
08:29:36|29061.28
08:29:37|29061.28
08:29:38|29058.1
08:29:39|29058.8
08:29:40|29057.84
08:29:41|29057.85
08:29:42|29056.64
08:29:43|29057.22
08:29:44|29056.03
08:29:45|29056.54
08:29:46|29056.01
08:29:48|29057.54
08:29:48|29058.02
08:29:49|29058.2
08:29:51|29058.88
08:29:52|29058.71
08:29:53|29058.55
08:29:54|29059.45
08:29:55|29059.01
08:29:56|29059.19
08:29:57|29057.57
08:29:58|29057.58
08:29:59|29057.67
08:30:00|29058.06
08:30:01|29059.5
08:30:02|29058.28
08:30:03|29059.69
08:30:04|29055.63
08:30:05|29055.7
08:30:06|29056.28
08:30:07|29055.54
08:30:08|29055.2
08:30:09|29054.27
08:30:10|29053.76
08:30:11|29054.67
08:30:12|29053.21
08:30:13|29054.1
08:30:14|29054.54
08:30:15|29054.4
08:30:16|29053.16
08:30:17|29053.75
08:30:18|29053.64
08:30:19|29053.52
08:30:20|29054.24
08:30:21|29053.
08:30:22|29052.74
08:30:23|29053.3
08:30:24|29052.66
08:30:25|29052.37
08:30:26|29052.1
08:30:27|29052.04
08:30:28|29051.09
08:30:29|29052.
08:30:30|29050.56
08:30:32|29051.54
08:30:32|29051.12
08:30:33|29054.64
08:30:34|29055.
08:30:35|29054.97
08:30:36|29054.
08:30:37|29054.77
08:30:38|29052.02
08:30:39|29051.34
08:30:40|29051.24
08:30:41|29051.24
08:30:42|29051.06
08:30:43|29051.06
08:30:44|29051.17
08:30:45|29051.32
08:30:46|29051.84
08:30:47|29051.27
08:30:48|29051.
08:30:49|29051.7
08:30:50|29051.7
08:30:51|29050.83
08:30:52|29051.2
08:30:53|29050.45
08:30:54|29049.75
08:30:55|29050.75
08:30:56|29050.88
08:30:57|29050.27
08:30:58|29050.43
08:30:59|29050.07
08:31:01|29050.
08:31:01|29051.06
08:31:02|29051.
08:31:04|29049.29
08:31:05|29049.9
08:31:05|29049.91
08:31:07|29051.56
08:31:07|29050.66
08:31:08|29049.66
08:31:10|29050.13
08:31:11|29050.53
08:31:12|29049.59
08:31:12|29050.
08:31:14|29050.98
08:31:14|29051.
08:31:16|29049.66
08:31:17|29049.66
08:31:17|29050.24
08:31:19|29050.01
08:31:19|29050.01
08:31:20|29050.94
08:31:21|29050.94
08:31:23|29051.91
08:31:24|29051.1
08:31:25|29050.93
08:31:26|29051.
08:31:27|29051.47
08:31:27|29051.98
08:31:28|29051.94
08:31:30|29051.79
08:31:31|29050.5
08:31:32|29052.
08:31:33|29051.92
08:31:34|29052.58
08:31:35|29050.95
08:31:36|29050.95
08:31:37|29052.76
08:31:38|29052.76
08:31:39|29051.93
08:31:40|29052.12
08:31:41|29052.2
08:31:42|29052.03
08:31:43|29053.27
08:31:44|29051.93
08:31:45|29052.06
08:31:47|29051.19
08:31:47|29051.15
08:31:48|29050.81
08:31:49|29051.
08:31:50|29051.58
08:31:51|29052.12
08:31:52|29052.27
08:31:53|29052.76
08:31:54|29052.12
08:31:55|29052.04
08:31:56|29052.04
08:31:57|29052.04
08:31:58|29052.04
08:32:00|29052.04
08:32:00|29052.52
08:32:01|29056.39
08:32:02|29054.
08:32:03|29054.08
08:32:05|29054.14
08:32:05|29054.08
08:32:07|29054.08
08:32:07|29054.14
08:32:09|29054.01
08:32:09|29053.38
08:32:11|29054.75
08:32:12|29054.01
08:32:13|29054.01
08:32:13|29054.41
08:32:15|29054.37
08:32:16|29060.
08:32:17|29060.21
08:32:17|29058.47
08:32:19|29059.83
08:32:20|29059.43
08:32:21|29058.53
08:32:21|29059.06
08:32:23|29058.22
08:32:24|29057.32
08:32:24|29058.07
08:32:26|29058.07
08:32:26|29057.52
08:32:28|29057.01
08:32:29|29058.01
08:32:30|29059.
08:32:31|29059.
08:32:32|29058.93
08:32:33|29058.4
08:32:33|29058.4
08:32:35|29057.97
08:32:36|29058.
08:32:36|29057.09
08:32:38|29057.21
08:32:39|29057.21
08:32:40|29057.29
08:32:41|29057.2
08:32:42|29059.6
08:32:43|29059.62
08:32:44|29059.46
08:32:45|29060.
08:32:46|29060.26
08:32:47|29061.03
08:32:48|29060.14
08:32:49|29060.31
08:32:51|29058.74
08:32:52|29058.55
08:32:53|29058.98
08:32:54|29059.
08:32:55|29059.
08:32:56|29059.25
08:32:57|29059.25
08:32:58|29058.98
08:32:59|29058.3
08:33:01|29058.33
08:33:01|29057.8
08:33:02|29057.8
08:33:03|29058.71
08:33:05|29057.92
08:33:06|29058.75
08:33:07|29058.27
08:33:07|29058.27
08:33:09|29058.27
08:33:09|29058.27
08:33:10|29058.47
08:33:11|29058.47
08:33:13|29058.47
08:33:14|29058.38
08:33:15|29058.38
08:33:16|29055.99
08:33:16|29054.7
08:33:18|29054.25
08:33:18|29054.22
08:33:19|29054.42
08:33:21|29051.96
08:33:22|29051.34
08:33:23|29051.92
08:33:24|29052.
08:33:25|29051.23
08:33:26|29050.06
08:33:27|29051.22
08:33:28|29051.44
08:33:29|29050.47
08:33:30|29050.01
08:33:32|29052.
08:33:32|29052.86
08:33:33|29052.33
08:33:34|29053.
08:33:35|29053.37
08:33:36|29054.17
08:33:37|29057.71
08:33:38|29056.76
08:33:39|29056.44
08:33:40|29057.06
08:33:41|29057.14
08:33:42|29056.4
08:33:43|29055.53
08:33:44|29056.57
08:33:45|29056.02
08:33:46|29056.41
08:33:48|29055.93
08:33:49|29056.3
08:33:50|29056.19
08:33:51|29055.78
08:33:52|29055.53
08:33:52|29056.18
08:33:54|29056.64
08:33:54|29056.53
08:33:56|29055.4
08:33:57|29055.4
08:33:58|29055.4
08:34:00|29055.09
08:34:00|29055.09
08:34:02|29055.95
08:34:03|29055.94
08:34:04|29055.1
08:34:05|29054.41
08:34:06|29054.5
08:34:07|29054.86
08:34:08|29054.86
08:34:09|29054.64
08:34:10|29054.98
08:34:10|29056.27
08:34:12|29056.01
08:34:12|29056.69
08:34:13|29056.41
08:34:15|29056.77
08:34:15|29058.18
08:34:17|29056.41
08:34:18|29056.
08:34:19|29055.74
08:34:20|29055.63
08:34:21|29056.13
08:34:22|29055.55
08:34:23|29055.66
08:34:24|29055.66
08:34:24|29055.83
08:34:26|29055.83
08:34:27|29055.77
08:34:27|29055.77
08:34:29|29055.01
08:34:30|29055.01
08:34:30|29054.82
08:34:31|29054.71
08:34:32|29054.71
08:34:34|29054.71
08:34:34|29054.7
08:34:36|29055.29
08:34:36|29055.
08:34:37|29055.
08:34:38|29055.
08:34:39|29054.77
08:34:40|29054.98
08:34:41|29054.94
08:34:43|29055.02
08:34:43|29055.
08:34:44|29055.23
08:34:45|29055.34
08:34:47|29055.3
08:34:47|29056.21
08:34:49|29055.51
08:34:50|29055.74
08:34:51|29054.69
08:34:51|29054.65
08:34:53|29053.31
08:34:54|29053.49
08:34:55|29053.49
08:34:56|29052.58
08:34:57|29052.58
08:34:59|29053.93
08:35:00|29054.8
08:35:01|29053.37
08:35:02|29053.37
08:35:03|29052.19
08:35:04|29053.
08:35:05|29052.42
08:35:06|29051.34
08:35:07|29050.57
08:35:08|29050.81
08:35:09|29050.8
08:35:10|29050.59
08:35:11|29050.6
08:35:12|29050.89
08:35:13|29051.43
08:35:14|29049.54
08:35:15|29050.92
08:35:16|29050.71
08:35:17|29050.05
08:35:18|29050.05
08:35:19|29050.15
08:35:20|29050.15
08:35:21|29049.59
08:35:22|29049.73
08:35:23|29049.56
08:35:24|29050.14
08:35:25|29048.59
08:35:26|29048.37
08:35:27|29048.39
08:35:28|29049.03
08:35:29|29048.68
08:35:30|29048.68
08:35:31|29049.54
08:35:32|29048.7
08:35:33|29049.27
08:35:34|29048.36
08:35:35|29048.2
08:35:36|29049.23
08:35:37|29048.
08:35:38|29048.
08:35:39|29048.83
08:35:40|29048.37
08:35:41|29048.48
08:35:42|29047.93
08:35:43|29047.63
08:35:44|29048.42
08:35:45|29048.43
08:35:46|29048.76
08:35:47|29048.84
08:35:48|29049.97
08:35:50|29050.16
08:35:51|29050.56
08:35:51|29049.61
08:35:53|29048.92
08:35:54|29049.15
08:35:55|29049.26
08:35:56|29049.26
08:35:57|29049.55
08:35:58|29049.55
08:35:59|29049.02
08:36:00|29048.39
08:36:01|29048.07
08:36:02|29047.88
08:36:03|29047.32
08:36:04|29046.
08:36:05|29047.4
08:36:06|29048.07
08:36:07|29049.
08:36:08|29050.66
08:36:09|29049.81
08:36:10|29051.
08:36:11|29050.66
08:36:12|29051.
08:36:13|29051.54
08:36:14|29050.97
08:36:15|29050.63
08:36:16|29051.7
08:36:17|29051.14
08:36:18|29049.
08:36:19|29049.
08:36:20|29049.06
08:36:22|29049.69
08:36:22|29049.69
08:36:23|29051.
08:36:25|29051.09
08:36:26|29052.
08:36:27|29052.52
08:36:27|29051.66
08:36:29|29051.55
08:36:30|29052.01
08:36:31|29051.49
08:36:32|29051.94
08:36:33|29051.8
08:36:34|29051.41
08:36:35|29052.01
08:36:36|29051.41
08:36:37|29051.66
08:36:37|29049.5
08:36:39|29050.86
08:36:40|29050.46
08:36:40|29053.06
08:36:41|29052.82
08:36:43|29052.37
08:36:44|29054.71
08:36:44|29055.86
08:36:46|29055.98
08:36:46|29055.04
08:36:48|29056.33
08:36:48|29057.11
08:36:50|29056.
08:36:51|29055.93
08:36:52|29055.93
08:36:53|29056.
08:36:55|29055.84
08:36:56|29056.83
08:36:57|29055.86
08:36:57|29054.83
08:36:58|29054.83
08:37:00|29055.91
08:37:01|29055.
08:37:02|29055.29
08:37:03|29054.47
08:37:04|29054.68
08:37:05|29054.
08:37:06|29054.26
08:37:07|29056.14
08:37:07|29055.21
08:37:08|29055.12
08:37:10|29055.76
08:37:11|29055.71
08:37:12|29055.46
08:37:13|29055.46
08:37:14|29055.25
08:37:15|29056.66
08:37:16|29056.
08:37:17|29056.
08:37:18|29057.11
08:37:19|29058.68
08:37:21|29059.51
08:37:21|29060.26
08:37:22|29060.36
08:37:23|29058.71
08:37:24|29059.33
08:37:25|29058.3
08:37:26|29056.
08:37:27|29055.35
08:37:28|29055.35
08:37:29|29056.81
08:37:30|29054.51
08:37:32|29055.81
08:37:32|29055.81
08:37:33|29055.87
08:37:34|29055.48
08:37:35|29056.
08:37:36|29056.33
08:37:37|29055.81
08:37:38|29055.81
08:37:39|29055.44
08:37:40|29056.74
08:37:41|29056.
08:37:42|29056.39
08:37:43|29055.87
08:37:44|29056.03
08:37:45|29055.99
08:37:46|29055.75
08:37:47|29055.75
08:37:49|29056.49
08:37:50|29055.78
08:37:50|29056.43
08:37:51|29056.83
08:37:52|29056.76
08:37:54|29056.78
08:37:54|29056.84
08:37:56|29057.67
08:37:57|29056.83
08:37:59|29056.83
08:38:00|29056.83
08:38:00|29057.6
08:38:01|29058.83
08:38:03|29060.05
08:38:03|29060.49
08:38:05|29059.47
08:38:05|29060.37
08:38:06|29061.98
08:38:08|29062.
08:38:09|29062.01
08:38:10|29062.02
08:38:11|29061.81
08:38:12|29062.08
08:38:13|29062.08
08:38:14|29062.
08:38:15|29062.
08:38:16|29062.54
08:38:17|29062.
08:38:18|29062.54
08:38:19|29062.54
08:38:20|29062.54
08:38:21|29062.
08:38:22|29062.53
08:38:23|29062.43
08:38:24|29062.21
08:38:25|29062.51
08:38:26|29062.49
08:38:27|29062.52
08:38:28|29062.41
08:38:29|29062.41
08:38:31|29062.41
08:38:31|29062.01
08:38:32|29062.51
08:38:33|29062.96
08:38:34|29063.99
08:38:35|29063.99
08:38:36|29063.91
08:38:37|29062.15
08:38:38|29063.65
08:38:39|29063.64
08:38:40|29063.
08:38:41|29063.
08:38:42|29063.43
08:38:43|29063.45
08:38:44|29063.2
08:38:45|29063.4
08:38:46|29063.4
08:38:47|29062.95
08:38:48|29064.27
08:38:49|29063.86
08:38:50|29064.32
08:38:51|29064.32
08:38:52|29064.32
08:38:53|29064.3
08:38:54|29063.58
08:38:55|29064.45
08:38:57|29064.
08:38:57|29063.8
08:38:58|29064.01
08:38:59|29064.01
08:39:01|29064.35
08:39:01|29064.14
08:39:02|29066.19
08:39:03|29066.48
08:39:04|29065.61
08:39:06|29065.44
08:39:06|29063.
08:39:08|29062.45
08:39:09|29063.37
08:39:10|29063.36
08:39:11|29063.21
08:39:12|29063.21
08:39:13|29063.21
08:39:13|29062.
08:39:14|29061.59
08:39:16|29061.59
08:39:17|29062.29
08:39:18|29062.34
08:39:19|29061.81
08:39:20|29062.36
08:39:21|29062.4
08:39:21|29062.51
08:39:23|29062.5
08:39:23|29062.41
08:39:25|29061.91
08:39:26|29064.4
08:39:26|29064.
08:39:28|29063.87
08:39:28|29063.9
08:39:30|29063.93
08:39:31|29063.28
08:39:32|29062.
08:39:33|29062.
08:39:34|29060.87
08:39:35|29060.31
08:39:36|29060.27
08:39:37|29060.03
08:39:38|29060.29
08:39:39|29060.29
08:39:40|29060.06
08:39:41|29059.69
08:39:42|29060.28
08:39:44|29060.45
08:39:44|29061.32
08:39:45|29061.63
08:39:46|29060.91
08:39:47|29061.04
08:39:48|29061.04
08:39:49|29060.72
08:39:50|29061.
08:39:51|29060.32
08:39:52|29060.32
08:39:53|29060.35
08:39:54|29061.14
08:39:56|29061.84
08:39:57|29061.14
08:39:59|29059.99
08:39:59|29059.99
08:40:00|29059.79
08:40:01|29058.93
08:40:02|29058.98
08:40:04|29059.71
08:40:05|29059.41
08:40:05|29059.4
08:40:07|29058.72
08:40:08|29059.4
08:40:09|29059.4
08:40:10|29059.64
08:40:10|29059.43
08:40:11|29060.97
08:40:12|29060.21
08:40:13|29060.44
08:40:15|29060.82
08:40:15|29061.06
08:40:17|29061.
08:40:17|29060.83
08:40:19|29060.83
08:40:19|29060.83
08:40:20|29061.09
08:40:21|29061.09
08:40:22|29062.57
08:40:23|29063.33
08:40:24|29065.5
08:40:26|29064.74
08:40:26|29064.9
08:40:28|29062.86
08:40:28|29063.51
08:40:29|29064.75
08:40:30|29064.42
08:40:31|29065.06
08:40:33|29064.99
08:40:33|29065.56
08:40:35|29066.01
08:40:35|29065.51
08:40:37|29065.
08:40:38|29064.14
08:40:39|29064.24
08:40:40|29064.08
08:40:41|29064.08
08:40:42|29064.03
08:40:42|29065.67
08:40:43|29065.
08:40:45|29065.02
08:40:45|29064.45
08:40:46|29064.45
08:40:47|29064.45
08:40:48|29064.07
08:40:50|29065.34
08:40:51|29066.06
08:40:52|29065.82
08:40:53|29065.82
08:40:54|29065.38
08:40:55|29064.8
08:40:56|29065.21
08:40:56|29064.59
08:40:58|29064.58
08:40:58|29064.59
08:41:00|29065.22
08:41:01|29064.84
08:41:02|29063.88
08:41:03|29064.33
08:41:03|29065.4
08:41:04|29064.68
08:41:06|29063.58
08:41:07|29063.94
08:41:08|29063.94
08:41:10|29062.49
08:41:10|29062.48
08:41:11|29061.66
08:41:12|29062.48
08:41:13|29062.47
08:41:14|29062.8
08:41:15|29062.8
08:41:16|29064.
08:41:17|29064.
08:41:18|29064.
08:41:19|29063.42
08:41:20|29064.
08:41:21|29063.93
08:41:22|29064.19
08:41:23|29063.4
08:41:24|29063.4
08:41:25|29063.4
08:41:26|29063.4
08:41:27|29063.95
08:41:28|29063.12
08:41:30|29063.12
08:41:30|29063.1
08:41:31|29062.87
08:41:32|29062.93
08:41:33|29063.8
08:41:34|29062.97
08:41:35|29060.99
08:41:37|29063.92
08:41:37|29063.92
08:41:39|29063.6
08:41:39|29062.52
08:41:40|29063.97
08:41:41|29062.63
08:41:43|29062.01
08:41:44|29062.5
08:41:44|29064.
08:41:45|29064.64
08:41:46|29064.65
08:41:47|29064.42
08:41:49|29064.42
08:41:49|29064.42
08:41:50|29063.65
08:41:51|29063.65
08:41:53|29063.58
08:41:53|29062.84
08:41:54|29063.29
08:41:56|29063.29
08:41:57|29063.29
08:41:58|29063.3
08:41:59|29063.12
08:42:00|29063.12
08:42:00|29062.87
08:42:01|29062.86
08:42:03|29063.81
08:42:04|29059.03
08:42:04|29058.61
08:42:06|29059.
08:42:06|29059.22
08:42:08|29059.07
08:42:09|29059.03
08:42:10|29059.12
08:42:11|29059.94
08:42:12|29059.68
08:42:13|29059.68
08:42:13|29059.92
08:42:15|29059.61
08:42:16|29059.61
08:42:16|29059.61
08:42:18|29059.61
08:42:19|29060.23
08:42:20|29060.23
08:42:21|29060.23
08:42:22|29059.56
08:42:22|29059.74
08:42:24|29058.97
08:42:25|29059.56
08:42:25|29059.95
08:42:26|29059.85
08:42:28|29059.56
08:42:29|29059.51
08:42:30|29059.95
08:42:31|29059.79
08:42:32|29060.27
08:42:33|29060.52
08:42:34|29060.11
08:42:35|29060.02
08:42:36|29058.56
08:42:36|29059.52
08:42:38|29058.52
08:42:39|29060.22
08:42:40|29059.
08:42:41|29059.56
08:42:42|29059.58
08:42:43|29059.57
08:42:44|29059.96
08:42:44|29059.55
08:42:46|29060.35
08:42:47|29060.01
08:42:48|29059.83
08:42:49|29059.83
08:42:50|29059.55
08:42:51|29060.86
08:42:52|29059.64
08:42:53|29059.57
08:42:54|29060.72
08:42:55|29061.02
08:42:57|29060.66
08:42:57|29060.88
08:42:58|29061.28
08:43:00|29060.82
08:43:01|29060.51
08:43:02|29060.16
08:43:03|29060.02
08:43:04|29060.74
08:43:05|29060.36
08:43:06|29060.46
08:43:07|29060.
08:43:09|29059.83
08:43:09|29059.83
08:43:10|29060.94
08:43:11|29060.83
08:43:12|29060.83
08:43:14|29060.83
08:43:15|29060.11
08:43:16|29059.73
08:43:16|29061.11
08:43:18|29061.05
08:43:18|29059.37
08:43:20|29060.49
08:43:21|29060.1
08:43:22|29059.99
08:43:23|29060.46
08:43:25|29059.16
08:43:25|29059.53
08:43:27|29059.1
08:43:27|29059.54
08:43:29|29059.32
08:43:30|29059.14
08:43:30|29058.18
08:43:32|29058.79
08:43:33|29057.67
08:43:33|29058.47
08:43:35|29059.61
08:43:35|29059.39
08:43:37|29059.32
08:43:37|29059.31
08:43:39|29059.09
08:43:39|29058.62
08:43:41|29056.46
08:43:42|29056.71
08:43:43|29057.61
08:43:43|29056.39
08:43:45|29057.25
08:43:46|29057.6
08:43:47|29057.4
08:43:47|29057.29
08:43:48|29057.56
08:43:50|29056.62
08:43:51|29056.74
08:43:52|29056.74
08:43:53|29056.4
08:43:54|29056.74
08:43:54|29056.74
08:43:56|29056.74
08:43:57|29056.74
08:43:57|29056.82
08:43:59|29058.
08:44:00|29057.99
08:44:01|29057.45
08:44:03|29057.72
08:44:03|29058.1
08:44:05|29058.3
08:44:06|29057.88
08:44:06|29058.31
08:44:07|29057.94
08:44:08|29056.85
08:44:10|29057.62
08:44:11|29057.82
08:44:12|29056.84
08:44:13|29056.4
08:44:13|29057.39
08:44:14|29056.5
08:44:16|29057.67
08:44:16|29057.64
08:44:17|29056.7
08:44:18|29057.38
08:44:20|29055.89
08:44:20|29055.56
08:44:22|29056.
08:44:22|29055.54
08:44:23|29056.25
08:44:24|29056.22
08:44:25|29056.88
08:44:26|29056.88
08:44:28|29056.88
08:44:28|29056.77
08:44:29|29057.33
08:44:31|29057.35
08:44:31|29058.13
08:44:32|29058.02
08:44:33|29057.99
08:44:34|29057.22
08:44:36|29056.69
08:44:36|29056.69
08:44:38|29056.69
08:44:38|29056.07
08:44:39|29057.43
08:44:40|29057.24
08:44:41|29057.44
08:44:42|29057.24
08:44:43|29057.2
08:44:45|29057.2
08:44:45|29055.6
08:44:47|29055.97
08:44:47|29056.47
08:44:49|29057.54
08:44:50|29057.35
08:44:50|29056.15
08:44:52|29057.32
08:44:53|29056.93
08:44:54|29056.93
08:44:54|29056.81
08:44:56|29057.03
08:44:57|29057.1
08:44:58|29056.08
08:44:59|29056.42
08:44:59|29056.42
08:45:01|29057.28
08:45:02|29058.11
08:45:03|29058.06
08:45:04|29057.96
08:45:05|29058.29
08:45:06|29057.95
08:45:07|29059.02
08:45:08|29059.02
08:45:09|29058.49
08:45:10|29058.42
08:45:11|29058.01
08:45:12|29058.12
08:45:13|29058.09
08:45:14|29058.3
08:45:15|29058.19
08:45:16|29058.
08:45:17|29057.39
08:45:18|29058.31
08:45:19|29058.31
08:45:20|29057.77
08:45:21|29057.77
08:45:22|29058.55
08:45:23|29057.74
08:45:24|29057.45
08:45:25|29057.81
08:45:26|29059.45
08:45:27|29059.31
08:45:28|29060.
08:45:29|29059.54
08:45:30|29058.8
08:45:31|29058.81
08:45:32|29059.05
08:45:33|29058.66
08:45:34|29058.59
08:45:35|29058.58
08:45:36|29058.58
08:45:37|29058.58
08:45:38|29058.58
08:45:39|29059.74
08:45:40|29058.17
08:45:41|29058.17
08:45:42|29058.76
08:45:43|29058.93
08:45:44|29058.7
08:45:45|29058.57
08:45:46|29058.5
08:45:47|29057.83
08:45:48|29057.96
08:45:49|29058.48
08:45:50|29057.99
08:45:51|29057.99
08:45:52|29058.47
08:45:53|29057.92
08:45:54|29057.51
08:45:55|29057.98
08:45:56|29058.01
08:45:57|29058.23
08:45:58|29058.23
08:45:59|29059.16
08:46:01|29058.41
08:46:02|29058.5
08:46:02|29058.
08:46:04|29058.7
08:46:05|29058.7
08:46:06|29057.88
08:46:07|29059.
08:46:08|29059.
08:46:09|29059.06
08:46:10|29059.54
08:46:11|29058.97
08:46:13|29058.79
08:46:13|29058.85
08:46:14|29059.06
08:46:15|29058.59
08:46:16|29058.57
08:46:17|29058.57
08:46:18|29058.57
08:46:19|29058.01
08:46:20|29056.74
08:46:21|29056.74
08:46:22|29056.47
08:46:23|29057.69
08:46:24|29057.69
08:46:25|29058.81
08:46:26|29058.37
08:46:27|29058.32
08:46:28|29058.32
08:46:29|29058.34
08:46:30|29057.04
08:46:31|29058.2
08:46:32|29058.15
08:46:33|29057.73
08:46:34|29057.63
08:46:35|29056.98
08:46:36|29057.4
08:46:37|29056.5
08:46:38|29057.6
08:46:40|29057.75
08:46:40|29057.65
08:46:41|29056.8
08:46:42|29057.45
08:46:43|29057.56
08:46:45|29057.88
08:46:45|29057.87
08:46:46|29057.07
08:46:47|29057.07
08:46:48|29057.07
08:46:50|29057.07
08:46:50|29057.
08:46:51|29056.9
08:46:52|29056.9
08:46:53|29056.82
08:46:54|29056.82
08:46:55|29056.82
08:46:56|29057.4
08:46:57|29057.27
08:46:58|29058.
08:46:59|29057.97
08:47:00|29058.04
08:47:01|29058.54
08:47:02|29057.66
08:47:03|29057.75
08:47:04|29055.84
08:47:05|29057.58
08:47:07|29058.
08:47:08|29056.83
08:47:09|29058.
08:47:10|29057.43
08:47:10|29057.79
08:47:11|29052.
08:47:13|29051.52
08:47:14|29051.32
08:47:15|29051.48
08:47:16|29050.01
08:47:17|29050.
08:47:18|29050.79
08:47:19|29050.02
08:47:20|29050.02
08:47:21|29050.12
08:47:22|29051.11
08:47:23|29050.33
08:47:24|29063.65
08:47:25|29060.59
08:47:26|29062.96
08:47:27|29063.
08:47:29|29062.15
08:47:30|29062.29
08:47:31|29062.43
08:47:31|29063.39
08:47:32|29064.8
08:47:33|29067.89
08:47:34|29067.01
08:47:36|29067.3
08:47:36|29067.07
08:47:38|29066.03
08:47:38|29067.22
08:47:39|29067.21
08:47:40|29068.08
08:47:41|29067.01
08:47:42|29067.48
08:47:43|29066.81
08:47:45|29067.64
08:47:45|29066.
08:47:46|29065.
08:47:48|29064.71
08:47:48|29064.02
08:47:50|29065.29
08:47:51|29065.02
08:47:52|29064.72
08:47:53|29064.81
08:47:55|29065.38
08:47:55|29065.39
08:47:56|29065.26
08:47:57|29065.03
08:47:58|29065.49
08:47:59|29066.71
08:48:01|29066.02
08:48:01|29065.72
08:48:02|29066.2
08:48:03|29066.25
08:48:04|29068.41
08:48:06|29068.41
08:48:07|29068.36
08:48:08|29068.53
08:48:09|29068.
08:48:10|29067.71
08:48:11|29068.46
08:48:12|29069.11
08:48:13|29068.94
08:48:14|29068.24
08:48:15|29068.75
08:48:17|29067.84
08:48:17|29067.42
08:48:18|29067.42
08:48:19|29067.42
08:48:20|29066.57
08:48:21|29066.37
08:48:22|29067.58
08:48:23|29067.2
08:48:24|29067.99
08:48:25|29066.92
08:48:27|29068.
08:48:27|29068.
08:48:28|29068.
08:48:29|29068.
08:48:30|29067.86
08:48:32|29067.72
08:48:32|29067.58
08:48:33|29068.12
08:48:34|29067.32
08:48:35|29068.36
08:48:37|29067.66
08:48:37|29067.66
08:48:38|29068.51
08:48:39|29068.51
08:48:40|29069.57
08:48:41|29069.07
08:48:42|29069.27
08:48:43|29069.33
08:48:44|29069.32
08:48:45|29068.78
08:48:46|29069.24
08:48:47|29069.24
08:48:48|29070.15
08:48:49|29070.15
08:48:50|29069.69
08:48:51|29069.73
08:48:52|29069.73
08:48:53|29070.45
08:48:54|29069.72
08:48:55|29070.29
08:48:56|29071.
08:48:57|29071.35
08:48:58|29072.01
08:48:59|29072.
08:49:00|29071.51
08:49:01|29070.88
08:49:02|29070.12
08:49:04|29068.16
08:49:05|29068.36
08:49:06|29068.14
08:49:07|29068.
08:49:08|29067.87
08:49:09|29066.61
08:49:10|29066.61
08:49:11|29067.82
08:49:12|29067.55
08:49:14|29067.34
08:49:14|29066.9
08:49:15|29066.46
08:49:16|29066.34
08:49:17|29066.46
08:49:18|29066.46
08:49:19|29066.47
08:49:20|29066.49
08:49:21|29066.49
08:49:22|29066.47
08:49:23|29066.46
08:49:24|29066.44
08:49:25|29066.55
08:49:26|29066.35
08:49:27|29066.35
08:49:28|29066.67
08:49:29|29065.7
08:49:30|29065.6
08:49:31|29065.6
08:49:32|29066.
08:49:33|29066.02
08:49:34|29066.01
08:49:35|29066.01
08:49:36|29065.71
08:49:37|29066.
08:49:38|29066.51
08:49:39|29065.9
08:49:40|29066.48
08:49:41|29066.25
08:49:42|29066.02
08:49:43|29066.21
08:49:44|29066.14
08:49:46|29066.38
08:49:47|29066.38
08:49:47|29066.06
08:49:48|29066.2
08:49:49|29066.
08:49:50|29067.34
08:49:51|29067.62
08:49:52|29068.43
08:49:53|29069.
08:49:54|29068.5
08:49:55|29067.81
08:49:56|29068.84
08:49:57|29069.35
08:49:58|29068.45
08:49:59|29068.45
08:50:01|29068.5
08:50:02|29067.
08:50:03|29067.41
08:50:03|29067.59
08:50:05|29066.72
08:50:06|29066.79
08:50:07|29065.9
08:50:08|29064.2
08:50:09|29064.19
08:50:10|29064.99
08:50:12|29059.55
08:50:12|29059.03
08:50:14|29059.42
08:50:15|29059.
08:50:16|29059.41
08:50:17|29059.42
08:50:18|29059.66
08:50:18|29059.48
08:50:20|29059.
08:50:20|29058.14
08:50:22|29058.38
08:50:23|29058.28
08:50:24|29058.24
08:50:25|29055.
08:50:25|29055.76
08:50:27|29055.76
08:50:28|29059.91
08:50:29|29060.11
08:50:30|29062.41
08:50:31|29062.88
08:50:32|29062.97
08:50:33|29063.67
08:50:34|29062.95
08:50:34|29062.93
08:50:36|29063.32
08:50:37|29062.97
08:50:37|29063.26
08:50:38|29063.73
08:50:40|29063.14
08:50:41|29063.9
08:50:42|29063.63
08:50:43|29064.33
08:50:44|29064.33
08:50:45|29064.32
08:50:46|29064.32
08:50:47|29062.88
08:50:48|29061.08
08:50:49|29061.08
08:50:50|29065.55
08:50:51|29064.93
08:50:52|29065.25
08:50:53|29064.54
08:50:54|29066.35
08:50:55|29065.9
08:50:56|29064.92
08:50:57|29065.01
08:50:58|29065.13
08:50:59|29064.44
08:51:00|29065.6
08:51:01|29064.67
08:51:02|29064.96
08:51:03|29065.09
08:51:04|29064.17
08:51:05|29064.15
08:51:06|29065.16
08:51:07|29065.52
08:51:08|29065.11
08:51:09|29071.35
08:51:10|29070.92
08:51:12|29071.14
08:51:12|29071.14
08:51:13|29071.14
08:51:14|29070.96
08:51:15|29071.47
08:51:16|29070.37
08:51:17|29070.37
08:51:18|29071.42
08:51:19|29069.38
08:51:20|29071.55
08:51:21|29071.02
08:51:22|29070.73
08:51:23|29070.73
08:51:25|29071.44
08:51:26|29071.44
08:51:27|29072.26
08:51:28|29072.
08:51:29|29071.08
08:51:30|29070.35
08:51:31|29071.95
08:51:32|29071.82
08:51:33|29070.98
08:51:33|29070.86
08:51:34|29070.86
08:51:36|29071.25
08:51:37|29071.59
08:51:38|29071.65
08:51:39|29071.01
08:51:39|29070.96
08:51:41|29070.88
08:51:42|29070.45
08:51:43|29071.02
08:51:44|29070.89
08:51:45|29071.25
08:51:46|29071.51
08:51:47|29071.35
08:51:48|29071.43
08:51:49|29071.24
08:51:50|29070.51
08:51:51|29071.01
08:51:52|29071.01
08:51:53|29070.46
08:51:54|29071.38
08:51:55|29070.55
08:51:56|29073.97
08:51:57|29073.1
08:51:58|29072.
08:51:59|29073.57
08:52:00|29073.44
08:52:01|29072.62
08:52:02|29071.6
08:52:03|29071.77
08:52:04|29071.54
08:52:05|29071.38
08:52:06|29072.15
08:52:08|29072.15
08:52:09|29071.93
08:52:10|29071.18
08:52:11|29070.
08:52:12|29070.79
08:52:14|29070.29
08:52:14|29070.17
08:52:15|29070.18
08:52:17|29070.17
08:52:17|29070.03
08:52:19|29070.03
08:52:19|29070.
08:52:21|29070.92
08:52:22|29070.45
08:52:23|29071.32
08:52:23|29070.57
08:52:25|29071.05
08:52:26|29070.6
08:52:26|29070.6
08:52:28|29071.22
08:52:28|29070.89
08:52:29|29070.87
08:52:30|29070.43
08:52:31|29070.44
08:52:32|29071.13
08:52:33|29072.
08:52:34|29071.
08:52:36|29071.69
08:52:36|29071.69
08:52:37|29070.99
08:52:38|29070.25
08:52:40|29070.49
08:52:40|29071.15
08:52:42|29070.31
08:52:43|29072.2
08:52:44|29071.34
08:52:45|29070.92
08:52:46|29070.62
08:52:47|29070.62
08:52:47|29072.
08:52:49|29071.05
08:52:50|29070.74
08:52:50|29070.74
08:52:52|29070.74
08:52:53|29070.74
08:52:53|29070.87
08:52:54|29071.53
08:52:56|29071.03
08:52:57|29070.23
08:52:58|29070.85
08:52:59|29070.85
08:53:00|29071.73
08:53:01|29070.41
08:53:02|29070.58
08:53:03|29070.6
08:53:03|29071.39
08:53:05|29070.41
08:53:06|29070.58
08:53:07|29071.35
08:53:08|29068.85
08:53:09|29070.03
08:53:10|29071.21
08:53:11|29070.19
08:53:13|29069.91
08:53:13|29070.44
08:53:14|29070.44
08:53:16|29071.
08:53:16|29070.5
08:53:17|29070.71
08:53:19|29071.34
08:53:20|29070.25
08:53:21|29070.01
08:53:22|29070.93
08:53:23|29071.43
08:53:24|29070.2
08:53:25|29070.68
08:53:27|29071.6
08:53:27|29071.
08:53:29|29071.
08:53:30|29071.
08:53:30|29070.23
08:53:31|29070.66
08:53:33|29072.04
08:53:34|29072.1
08:53:34|29072.39
08:53:35|29072.39
08:53:37|29072.13
08:53:37|29072.13
08:53:38|29072.41
08:53:39|29071.54
08:53:41|29072.32
08:53:41|29072.
08:53:43|29072.
08:53:43|29071.91
08:53:44|29071.91
08:53:46|29071.91
08:53:47|29071.91
08:53:48|29071.29
08:53:49|29071.28
08:53:50|29071.28
08:53:51|29070.9
08:53:52|29071.55
08:53:53|29070.83
08:53:54|29070.83
08:53:54|29070.83
08:53:55|29070.83
08:53:57|29070.83
08:53:58|29071.65
08:53:58|29070.84
08:53:59|29072.58
08:54:01|29071.73
08:54:02|29073.73
08:54:02|29072.88
08:54:03|29072.51
08:54:05|29072.8
08:54:05|29072.74
08:54:07|29072.35
08:54:07|29071.87
08:54:09|29071.53
08:54:09|29072.
08:54:11|29071.21
08:54:12|29071.43
08:54:13|29071.21
08:54:15|29070.26
08:54:15|29069.57
08:54:16|29070.62
08:54:17|29071.
08:54:19|29071.
08:54:19|29071.66
08:54:20|29071.
08:54:21|29071.43
08:54:22|29070.73
08:54:24|29071.43
08:54:24|29070.59
08:54:25|29071.
08:54:26|29070.99
08:54:27|29072.04
08:54:28|29071.65
08:54:29|29071.
08:54:30|29071.97
08:54:31|29071.97
08:54:32|29071.
08:54:33|29071.
08:54:35|29070.97
08:54:35|29070.97
08:54:36|29070.97
08:54:37|29071.25
08:54:38|29070.98
08:54:40|29070.98
08:54:41|29072.24
08:54:41|29071.53
08:54:43|29071.53
08:54:43|29071.95
08:54:44|29071.75
08:54:45|29071.18
08:54:46|29071.76
08:54:47|29071.1
08:54:48|29071.1
08:54:49|29071.47
08:54:51|29071.32
08:54:51|29071.32
08:54:52|29071.32
08:54:53|29071.32
08:54:54|29070.59
08:54:55|29070.59
08:54:56|29070.59
08:54:58|29071.17
08:54:58|29070.81
08:54:59|29070.99
08:55:00|29071.02
08:55:02|29071.44
08:55:03|29067.66
08:55:04|29066.26
08:55:05|29066.6
08:55:06|29066.65
08:55:07|29065.96
08:55:07|29065.57
08:55:08|29066.66
08:55:09|29065.76
08:55:11|29066.59
08:55:12|29067.23
08:55:13|29067.54
08:55:14|29067.57
08:55:15|29067.44
08:55:16|29066.98
08:55:17|29066.73
08:55:18|29066.14
08:55:19|29066.39
08:55:20|29066.39
08:55:21|29066.62
08:55:22|29066.9
08:55:23|29066.36
08:55:24|29066.16
08:55:25|29066.
08:55:26|29064.99
08:55:27|29064.27
08:55:29|29064.9
08:55:29|29064.87
08:55:31|29065.22
08:55:31|29066.48
08:55:32|29066.13
08:55:33|29066.75
08:55:34|29066.14
08:55:35|29066.18
08:55:36|29066.17
08:55:37|29066.99
08:55:38|29066.6
08:55:39|29067.29
08:55:41|29067.01
08:55:41|29066.72
08:55:43|29067.68
08:55:44|29066.84
08:55:45|29067.26
08:55:46|29067.18
08:55:47|29067.19
08:55:48|29067.25
08:55:48|29067.25
08:55:50|29067.25
08:55:51|29066.83
08:55:52|29067.01
08:55:52|29067.01
08:55:53|29067.01
08:55:55|29067.64
08:55:56|29067.45
08:55:57|29067.32
08:55:58|29067.02
08:55:58|29067.04
08:56:00|29067.14
08:56:00|29067.36
08:56:02|29067.06
08:56:02|29066.82
08:56:04|29066.82
08:56:05|29065.5
08:56:07|29065.41
08:56:07|29066.13
08:56:08|29065.92
08:56:09|29065.66
08:56:10|29065.04
08:56:12|29065.48
08:56:13|29065.69
08:56:14|29065.8
08:56:15|29065.57
08:56:16|29065.46
08:56:17|29065.99
08:56:18|29065.56
08:56:19|29065.56
08:56:20|29065.71
08:56:21|29066.11
08:56:22|29066.05
08:56:23|29066.05
08:56:24|29066.05
08:56:25|29066.15
08:56:26|29066.13
08:56:27|29065.97
08:56:28|29065.06
08:56:29|29064.96
08:56:30|29065.11
08:56:31|29062.81
08:56:32|29063.37
08:56:33|29063.37
08:56:34|29063.36
08:56:35|29063.
08:56:36|29063.44
08:56:37|29064.52
08:56:38|29064.34
08:56:39|29064.28
08:56:40|29064.28
08:56:41|29064.66
08:56:42|29064.66
08:56:43|29064.04
08:56:44|29064.65
08:56:45|29064.65
08:56:46|29064.02
08:56:47|29064.02
08:56:48|29064.02
08:56:49|29062.22
08:56:50|29062.26
08:56:51|29062.06
08:56:52|29061.76
08:56:53|29061.71
08:56:54|29061.71
08:56:55|29061.48
08:56:56|29061.98
08:56:57|29062.15
08:56:58|29062.15
08:56:59|29060.36
08:57:00|29061.59
08:57:01|29061.26
08:57:02|29061.16
08:57:03|29061.65
08:57:04|29061.58
08:57:05|29061.58
08:57:06|29061.6
08:57:07|29061.6
08:57:08|29060.94
08:57:09|29060.94
08:57:10|29060.94
08:57:11|29060.94
08:57:12|29060.64
08:57:13|29061.21
08:57:14|29062.13
08:57:15|29062.04
08:57:16|29062.91
08:57:17|29062.67
08:57:19|29062.02
08:57:20|29061.65
08:57:21|29060.96
08:57:22|29061.98
08:57:22|29061.98
08:57:23|29062.37
08:57:25|29062.
08:57:26|29061.98
08:57:27|29058.02
08:57:28|29058.46
08:57:29|29057.95
08:57:30|29058.31
08:57:31|29056.44
08:57:32|29056.64
08:57:33|29056.75
08:57:33|29056.5
08:57:35|29056.32
08:57:36|29056.84
08:57:36|29057.12
08:57:38|29056.49
08:57:39|29056.86
08:57:40|29057.18
08:57:41|29057.31
08:57:42|29056.59
08:57:43|29056.64
08:57:44|29056.89
08:57:45|29056.89
08:57:46|29056.89
08:57:47|29057.97
08:57:48|29058.
08:57:49|29057.29
08:57:50|29057.16
08:57:51|29058.41
08:57:52|29058.48
08:57:53|29057.86
08:57:54|29057.58
08:57:55|29057.9
08:57:56|29057.
08:57:57|29056.69
08:57:58|29056.17
08:57:59|29056.17
08:58:00|29056.52
08:58:01|29056.44
08:58:02|29056.78
08:58:03|29056.58
08:58:04|29057.44
08:58:05|29057.1
08:58:06|29057.18
08:58:08|29058.14
08:58:08|29057.11
08:58:10|29057.18
08:58:10|29057.18
08:58:11|29057.44
08:58:13|29057.44
08:58:14|29057.18
08:58:15|29057.18
08:58:16|29057.18
08:58:17|29057.18
08:58:18|29057.11
08:58:19|29057.99
08:58:20|29057.09
08:58:21|29057.61
08:58:22|29057.27
08:58:23|29056.99
08:58:24|29057.44
08:58:25|29057.44
08:58:26|29058.07
08:58:27|29057.06
08:58:28|29057.06
08:58:30|29056.83
08:58:31|29056.02
08:58:31|29056.86
08:58:32|29056.98
08:58:33|29057.07
08:58:34|29056.65
08:58:36|29056.72
08:58:36|29056.04
08:58:37|29056.02
08:58:39|29056.76
08:58:40|29057.9
08:58:41|29056.77
08:58:41|29055.75
08:58:43|29056.07
08:58:44|29057.96
08:58:45|29057.96
08:58:46|29056.11
08:58:47|29056.1
08:58:48|29057.22
08:58:49|29057.05
08:58:50|29057.05
08:58:51|29057.
08:58:52|29057.
08:58:53|29056.33
08:58:54|29057.34
08:58:55|29057.95
08:58:56|29057.37
08:58:57|29056.68
08:58:58|29056.77
08:58:59|29057.24
08:59:00|29057.22
08:59:01|29057.19
08:59:02|29057.85
08:59:03|29057.08
08:59:04|29054.3
08:59:05|29055.25
08:59:06|29054.99
08:59:07|29054.6
08:59:08|29054.94
08:59:09|29053.78
08:59:10|29054.94
08:59:11|29054.23
08:59:12|29054.68
08:59:13|29053.82
08:59:14|29053.86
08:59:15|29053.71
08:59:17|29054.23
08:59:18|29053.53
08:59:18|29054.23
08:59:20|29055.25
08:59:21|29054.74
08:59:22|29055.
08:59:23|29054.95
08:59:24|29055.87
08:59:25|29055.23
08:59:26|29055.86
08:59:27|29054.6
08:59:28|29054.9
08:59:29|29054.75
08:59:30|29054.58
08:59:31|29054.46
08:59:32|29054.53
08:59:33|29054.24
08:59:34|29053.95
08:59:34|29054.66
08:59:35|29054.98
08:59:38|29054.98
08:59:39|29054.83
08:59:40|29054.83
08:59:41|29054.31
08:59:42|29055.05
08:59:42|29054.65
08:59:43|29054.65
08:59:45|29054.92
08:59:46|29055.35
08:59:47|29055.66
08:59:47|29056.52
08:59:49|29056.75
08:59:50|29056.74
08:59:51|29056.98
08:59:52|29056.54
08:59:53|29056.54
08:59:54|29055.81
08:59:55|29055.81
08:59:56|29056.53
08:59:57|29056.99
08:59:58|29056.99
08:59:59|29056.99
09:00:00|29054.48
09:00:01|29055.96
09:00:02|29054.33
09:00:03|29055.1
09:00:04|29054.61
09:00:05|29054.59
09:00:06|29053.81
09:00:07|29054.
09:00:08|29053.7
09:00:09|29052.13
09:00:10|29051.79
09:00:11|29052.76
09:00:12|29052.15
09:00:13|29054.44
09:00:14|29053.
09:00:15|29053.21
09:00:16|29052.91
09:00:18|29052.91
09:00:18|29053.15
09:00:19|29054.45
09:00:21|29053.63
09:00:22|29052.15
09:00:22|29053.1
09:00:24|29054.
09:00:25|29053.19
09:00:25|29054.44
09:00:27|29053.48
09:00:28|29053.78
09:00:28|29053.53
09:00:29|29053.9
09:00:30|29053.
09:00:32|29053.55
09:00:33|29053.88
09:00:33|29053.05
09:00:35|29054.66
09:00:35|29054.61
09:00:37|29054.07
09:00:37|29055.35
09:00:39|29053.88
09:00:40|29052.95
09:00:41|29052.54
09:00:41|29052.17
09:00:43|29052.2
09:00:43|29051.84
09:00:45|29051.84
09:00:45|29053.61
09:00:47|29052.35
09:00:48|29051.19
09:00:49|29051.71
09:00:50|29051.71
09:00:50|29051.13
09:00:52|29051.35
09:00:53|29051.35
09:00:53|29052.13
09:00:55|29052.71
09:00:56|29052.69
09:00:57|29053.61
09:00:58|29053.61
09:00:59|29053.36
09:00:59|29051.65
09:01:01|29050.83
09:01:02|29051.72
09:01:03|29051.13
09:01:04|29051.53
09:01:04|29051.02
09:01:06|29051.02
09:01:07|29051.02
09:01:08|29050.77
09:01:08|29051.48
09:01:09|29050.78
09:01:11|29050.82
09:01:12|29050.82
09:01:13|29051.22
09:01:14|29050.48
09:01:15|29050.48
09:01:16|29050.07
09:01:17|29050.84
09:01:18|29051.02
09:01:20|29051.02
09:01:21|29051.02
09:01:22|29051.02
09:01:23|29050.88
09:01:24|29050.02
09:01:25|29050.55
09:01:26|29051.21
09:01:27|29050.45
09:01:28|29050.46
09:01:28|29050.29
09:01:30|29050.29
09:01:31|29050.22
09:01:32|29049.84
09:01:33|29049.13
09:01:34|29049.27
09:01:35|29049.25
09:01:36|29048.21
09:01:37|29049.14
09:01:39|29050.
09:01:39|29050.
09:01:40|29050.69
09:01:41|29049.28
09:01:42|29049.99
09:01:43|29049.58
09:01:44|29049.41
09:01:45|29050.04
09:01:46|29050.84
09:01:47|29049.91
09:01:49|29050.03
09:01:49|29050.3
09:01:50|29050.34
09:01:51|29050.35
09:01:52|29049.27
09:01:54|29049.61
09:01:54|29048.41
09:01:55|29048.07
09:01:56|29048.46
09:01:57|29048.41
09:01:59|29048.96
09:01:59|29049.06
09:02:00|29049.2
09:02:01|29048.92
09:02:02|29047.59
09:02:03|29047.33
09:02:04|29047.5
09:02:05|29047.15
09:02:06|29047.84
09:02:07|29047.31
09:02:08|29049.08
09:02:10|29049.29
09:02:10|29047.52
09:02:11|29046.95
09:02:12|29048.
09:02:13|29047.93
09:02:14|29047.46
09:02:16|29046.48
09:02:16|29047.72
09:02:18|29046.78
09:02:19|29046.59
09:02:20|29046.07
09:02:21|29047.22
09:02:21|29046.91
09:02:23|29047.37
09:02:24|29046.43
09:02:25|29046.91
09:02:26|29046.85
09:02:27|29046.
09:02:28|29046.
09:02:29|29045.75
09:02:30|29045.72
09:02:31|29046.23
09:02:32|29045.62
09:02:33|29046.52
09:02:34|29046.3
09:02:35|29046.03
09:02:36|29048.
09:02:37|29046.7
09:02:38|29046.94
09:02:39|29046.74
09:02:40|29047.06
09:02:41|29047.
09:02:42|29046.63
09:02:43|29046.63
09:02:44|29046.6
09:02:45|29046.5
09:02:46|29046.5
09:02:47|29047.6
09:02:48|29046.86
09:02:49|29047.29
09:02:50|29047.28
09:02:51|29047.83
09:02:52|29047.4
09:02:53|29047.46
09:02:54|29047.27
09:02:55|29046.97
09:02:56|29046.97
09:02:57|29046.97
09:02:58|29047.53
09:02:59|29047.62
09:03:00|29047.83
09:03:01|29047.
09:03:02|29047.06
09:03:04|29047.84
09:03:04|29046.92
09:03:06|29047.
09:03:06|29047.
09:03:08|29047.65
09:03:09|29046.57
09:03:10|29046.55
09:03:11|29045.81
09:03:12|29045.96
09:03:12|29046.
09:03:14|29046.
09:03:15|29046.32
09:03:16|29046.15
09:03:17|29046.15
09:03:17|29046.15
09:03:19|29046.15
09:03:20|29046.15
09:03:22|29046.
09:03:22|29046.
09:03:24|29045.62
09:03:25|29045.62
09:03:26|29046.35
09:03:27|29046.35
09:03:27|29046.8
09:03:29|29047.13
09:03:30|29046.26
09:03:31|29046.
09:03:32|29046.19
09:03:33|29046.
09:03:33|29046.
09:03:34|29045.76
09:03:36|29046.47
09:03:37|29046.47
09:03:38|29046.47
09:03:39|29046.47
09:03:41|29045.66
09:03:42|29045.34
09:03:42|29047.21
09:03:43|29046.02
09:03:44|29046.02
09:03:45|29046.02
09:03:47|29046.02
09:03:47|29051.73
09:03:49|29049.56
09:03:49|29050.
09:03:50|29049.55
09:03:51|29049.04
09:03:53|29048.91
09:03:53|29048.
09:03:55|29048.29
09:03:56|29048.53
09:03:57|29049.32
09:03:57|29048.83
09:03:59|29048.83
09:03:59|29049.48
09:04:00|29049.08
09:04:01|29048.46
09:04:03|29048.35
09:04:04|29048.78
09:04:05|29048.33
09:04:06|29049.56
09:04:06|29050.02
09:04:08|29049.26
09:04:09|29049.59
09:04:09|29049.91
09:04:10|29050.16
09:04:11|29050.26
09:04:13|29049.9
09:04:14|29050.03
09:04:15|29050.03
09:04:16|29050.47
09:04:17|29049.86
09:04:19|29049.84
09:04:19|29049.84
09:04:21|29049.42
09:04:22|29049.42
09:04:22|29049.42
09:04:24|29049.42
09:04:25|29049.42
09:04:26|29049.42
09:04:27|29049.63
09:04:28|29049.63
09:04:28|29049.65
09:04:30|29049.06
09:04:30|29050.29
09:04:31|29049.72
09:04:32|29050.95
09:04:33|29050.26
09:04:35|29050.61
09:04:36|29049.3
09:04:36|29049.3
09:04:37|29049.
09:04:38|29048.7
09:04:40|29048.79
09:04:40|29048.85
09:04:41|29047.59
09:04:42|29046.6
09:04:44|29046.78
09:04:45|29046.75
09:04:45|29046.75
09:04:46|29047.62
09:04:47|29046.56
09:04:48|29047.16
09:04:49|29047.74
09:04:50|29047.35
09:04:51|29047.53
09:04:53|29047.4
09:04:54|29047.4
09:04:55|29047.16
09:04:55|29047.16
09:04:56|29047.16
09:04:58|29047.65
09:04:58|29047.16
09:04:59|29047.17
09:05:00|29047.5
09:05:02|29047.07
09:05:02|29047.29
09:05:03|29046.49
09:05:04|29046.49
09:05:06|29047.34
09:05:07|29047.91
09:05:08|29047.01
09:05:08|29047.12
09:05:10|29046.37
09:05:10|29047.2
09:05:11|29047.26
09:05:13|29047.
09:05:14|29047.34
09:05:14|29046.78
09:05:15|29046.78
09:05:16|29046.78
09:05:17|29046.78
09:05:18|29047.19
09:05:19|29047.19
09:05:20|29046.63
09:05:22|29047.35
09:05:23|29047.32
09:05:24|29047.94
09:05:25|29049.06
09:05:27|29051.16
09:05:27|29050.49
09:05:28|29050.41
09:05:29|29050.97
09:05:30|29050.58
09:05:31|29051.23
09:05:32|29051.12
09:05:33|29051.13
09:05:35|29050.02
09:05:35|29049.59
09:05:36|29049.59
09:05:37|29050.63
09:05:38|29050.2
09:05:39|29050.47
09:05:40|29050.39
09:05:41|29050.07
09:05:42|29049.68
09:05:43|29050.
09:05:44|29051.13
09:05:45|29050.81
09:05:46|29052.67
09:05:47|29052.09
09:05:49|29051.93
09:05:49|29052.27
09:05:50|29051.25
09:05:51|29051.43
09:05:53|29052.15
09:05:54|29051.83
09:05:55|29051.21
09:05:55|29051.43
09:05:57|29052.03
09:05:57|29052.39
09:05:58|29051.97
09:05:59|29051.52
09:06:01|29051.41
09:06:01|29051.9
09:06:03|29051.25
09:06:03|29051.72
09:06:04|29052.03
09:06:05|29051.31
09:06:07|29051.92
09:06:07|29051.68
09:06:09|29051.99
09:06:10|29051.85
09:06:11|29051.8
09:06:12|29050.87
09:06:13|29051.18
09:06:14|29050.52
09:06:15|29050.2
09:06:15|29049.44
09:06:17|29050.05
09:06:18|29050.2
09:06:19|29050.2
09:06:20|29049.51
09:06:21|29049.29
09:06:22|29049.31
09:06:24|29048.83
09:06:24|29049.9
09:06:25|29049.9
09:06:27|29049.88
09:06:27|29049.88
09:06:28|29049.88
09:06:30|29051.
09:06:30|29050.43
09:06:32|29050.43
09:06:33|29050.43
09:06:34|29050.43
09:06:35|29050.87
09:06:36|29050.97
09:06:37|29052.89
09:06:38|29053.
09:06:39|29052.89
09:06:40|29051.79
09:06:41|29051.74
09:06:42|29051.71
09:06:43|29051.71
09:06:44|29052.03
09:06:45|29052.04
09:06:46|29051.83
09:06:47|29051.89
09:06:48|29051.81
09:06:49|29051.81
09:06:50|29051.81
09:06:51|29051.04
09:06:52|29051.3
09:06:53|29051.17
09:06:54|29050.82
09:06:55|29051.66
09:06:56|29051.77
09:06:57|29050.86
09:06:58|29050.78
09:06:59|29050.54
09:07:00|29048.79
09:07:01|29049.73
09:07:02|29048.95
09:07:03|29048.94
09:07:04|29049.11
09:07:05|29049.77
09:07:06|29049.77
09:07:07|29050.21
09:07:08|29050.
09:07:09|29050.03
09:07:10|29051.39
09:07:11|29050.78
09:07:12|29050.
09:07:13|29050.
09:07:14|29049.
09:07:15|29048.43
09:07:17|29048.43
09:07:17|29049.4
09:07:18|29048.15
09:07:19|29049.5
09:07:20|29050.6
09:07:21|29049.92
09:07:22|29049.88
09:07:24|29049.09
09:07:24|29049.74
09:07:25|29049.
09:07:27|29049.01
09:07:28|29049.
09:07:29|29049.79
09:07:30|29049.31
09:07:31|29049.3
09:07:32|29052.64
09:07:33|29051.29
09:07:34|29050.61
09:07:35|29051.09
09:07:36|29051.34
09:07:37|29051.11
09:07:38|29051.42
09:07:39|29050.24
09:07:40|29050.98
09:07:41|29051.03
09:07:42|29050.88
09:07:43|29050.85
09:07:44|29050.85
09:07:45|29050.85
09:07:46|29051.42
09:07:47|29050.93
09:07:48|29050.93
09:07:49|29051.29
09:07:50|29051.29
09:07:51|29050.86
09:07:52|29051.21
09:07:53|29051.72
09:07:54|29051.52
09:07:55|29051.8
09:07:56|29051.8
09:07:57|29050.04
09:07:58|29051.11
09:07:59|29051.94
09:08:01|29051.92
09:08:01|29052.09
09:08:02|29056.
09:08:03|29057.09
09:08:04|29055.42
09:08:05|29053.42
09:08:06|29054.41
09:08:07|29055.56
09:08:08|29055.94
09:08:09|29055.08
09:08:10|29055.85
09:08:11|29055.02
09:08:12|29055.85
09:08:13|29055.85
09:08:14|29055.75
09:08:15|29055.4
09:08:16|29055.4
09:08:17|29055.39
09:08:18|29055.39
09:08:19|29055.39
09:08:20|29055.58
09:08:22|29055.99
09:08:23|29055.04
09:08:24|29055.68
09:08:25|29055.68
09:08:26|29055.68
09:08:27|29055.46
09:08:28|29055.56
09:08:29|29055.56
09:08:30|29055.83
09:08:31|29055.48
09:08:33|29054.82
09:08:33|29054.82
09:08:34|29054.82
09:08:36|29054.89
09:08:37|29054.81
09:08:38|29054.81
09:08:39|29056.28
09:08:39|29055.35
09:08:41|29055.36
09:08:42|29055.73
09:08:42|29055.81
09:08:43|29054.73
09:08:45|29055.63
09:08:45|29055.63
09:08:46|29055.63
09:08:48|29054.83
09:08:48|29055.58
09:08:49|29055.84
09:08:51|29055.84
09:08:52|29055.92
09:08:53|29055.6
09:08:54|29055.6
09:08:55|29055.7
09:08:55|29055.69
09:08:57|29055.23
09:08:58|29055.44
09:08:59|29055.96
09:09:00|29055.96
09:09:00|29055.01
09:09:02|29053.01
09:09:03|29053.45
09:09:03|29051.16
09:09:05|29052.69
09:09:05|29052.79
09:09:06|29052.79
09:09:08|29053.45
09:09:09|29053.45
09:09:10|29054.12
09:09:11|29054.12
09:09:12|29054.12
09:09:13|29054.12
09:09:14|29054.23
09:09:15|29054.25
09:09:16|29053.46
09:09:17|29053.78
09:09:18|29053.78
09:09:19|29045.
09:09:20|29044.
09:09:21|29044.94
09:09:22|29044.01
09:09:23|29044.26
09:09:25|29044.2
09:09:26|29044.11
09:09:27|29044.
09:09:28|29044.5
09:09:29|29044.12
09:09:30|29044.6
09:09:31|29044.43
09:09:33|29044.64
09:09:33|29042.83
09:09:34|29042.12
09:09:35|29042.
09:09:36|29041.77
09:09:38|29042.48
09:09:38|29042.48
09:09:40|29042.
09:09:41|29042.
09:09:42|29042.
09:09:43|29042.
09:09:44|29042.
09:09:45|29041.74
09:09:46|29042.44
09:09:47|29042.44
09:09:48|29041.82
09:09:49|29042.41
09:09:50|29042.58
09:09:51|29042.98
09:09:51|29042.98
09:09:53|29042.98
09:09:54|29043.04
09:09:54|29043.
09:09:56|29043.16
09:09:57|29042.89
09:09:58|29042.44
09:09:59|29043.21
09:10:00|29043.53
09:10:01|29042.88
09:10:02|29042.82
09:10:03|29043.31
09:10:03|29042.66
09:10:05|29042.61
09:10:06|29042.06
09:10:07|29042.
09:10:08|29043.57
09:10:09|29043.36
09:10:10|29043.83
09:10:11|29044.28
09:10:12|29043.65
09:10:13|29044.42
09:10:14|29044.58
09:10:15|29044.48
09:10:16|29044.54
09:10:17|29044.77
09:10:18|29044.85
09:10:19|29044.77
09:10:20|29044.38
09:10:21|29044.45
09:10:22|29044.16
09:10:23|29043.51
09:10:24|29043.89
09:10:25|29045.9
09:10:26|29045.34
09:10:27|29045.88
09:10:28|29045.88
09:10:29|29045.88
09:10:31|29045.13
09:10:31|29045.56
09:10:33|29044.
09:10:34|29044.21
09:10:34|29041.77
09:10:36|29043.98
09:10:36|29044.05
09:10:37|29044.11
09:10:39|29044.53
09:10:40|29044.53
09:10:40|29044.12
09:10:42|29044.12
09:10:43|29045.55
09:10:44|29046.03
09:10:45|29045.31
09:10:46|29045.47
09:10:47|29045.95
09:10:48|29046.36
09:10:49|29045.72
09:10:50|29046.66
09:10:51|29045.99
09:10:51|29046.78
09:10:53|29045.6
09:10:54|29046.2
09:10:55|29046.01
09:10:56|29046.19
09:10:57|29045.76
09:10:57|29042.85
09:10:59|29041.25
09:11:00|29041.82
09:11:01|29042.14
09:11:02|29043.98
09:11:03|29045.
09:11:04|29045.21
09:11:05|29046.
09:11:07|29045.02
09:11:08|29049.17
09:11:08|29047.16
09:11:09|29047.17
09:11:10|29046.42
09:11:11|29047.81
09:11:12|29047.46
09:11:13|29046.93
09:11:14|29047.
09:11:16|29052.48
09:11:16|29051.84
09:11:18|29048.77
09:11:18|29049.26
09:11:19|29050.36
09:11:20|29048.9
09:11:21|29048.29
09:11:22|29048.33
09:11:24|29048.35
09:11:24|29048.7
09:11:26|29049.26
09:11:27|29050.1
09:11:28|29049.94
09:11:30|29049.21
09:11:31|29049.04
09:11:31|29049.56
09:11:33|29049.65
09:11:34|29049.21
09:11:34|29048.4
09:11:35|29048.12
09:11:36|29048.74
09:11:37|29048.78
09:11:38|29048.63
09:11:39|29048.66
09:11:40|29048.15
09:11:42|29048.88
09:11:43|29050.1
09:11:44|29050.29
09:11:45|29049.97
09:11:45|29050.
09:11:46|29050.
09:11:48|29048.16
09:11:49|29046.92
09:11:50|29046.81
09:11:51|29047.12
09:11:52|29046.47
09:11:53|29044.41
09:11:54|29046.
09:11:55|29045.52
09:11:56|29045.01
09:11:57|29045.81
09:11:58|29045.79
09:11:59|29044.91
09:12:00|29045.63
09:12:01|29044.9
09:12:02|29044.73
09:12:03|29044.44
09:12:04|29044.58
09:12:05|29044.48
09:12:06|29044.85
09:12:07|29044.
09:12:08|29044.03
09:12:09|29044.07
09:12:10|29044.07
09:12:11|29044.07
09:12:12|29045.8
09:12:13|29045.58
09:12:14|29045.13
09:12:15|29045.11
09:12:16|29044.51
09:12:17|29045.57
09:12:18|29047.41
09:12:19|29047.48
09:12:20|29047.48
09:12:21|29047.48
09:12:22|29047.48
09:12:23|29047.48
09:12:24|29047.87
09:12:25|29047.76
09:12:27|29047.76
09:12:27|29047.34
09:12:29|29047.34
09:12:30|29046.52
09:12:31|29044.8
09:12:32|29044.22
09:12:33|29044.68
09:12:34|29044.75
09:12:35|29044.75
09:12:36|29044.03
09:12:37|29043.53
09:12:38|29044.67
09:12:39|29044.67
09:12:40|29041.36
09:12:41|29041.36
09:12:43|29041.
09:12:44|29040.48
09:12:45|29040.95
09:12:46|29041.33
09:12:47|29041.25
09:12:48|29041.71
09:12:49|29042.43
09:12:50|29043.06
09:12:51|29043.06
09:12:52|29042.92
09:12:53|29042.96
09:12:54|29042.25
09:12:55|29042.
09:12:56|29041.38
09:12:57|29042.
09:12:59|29042.
09:12:59|29042.87
09:13:00|29043.48
09:13:01|29042.33
09:13:02|29043.43
09:13:03|29043.75
09:13:04|29044.74
09:13:05|29044.08
09:13:06|29044.
09:13:07|29044.
09:13:08|29044.75
09:13:10|29044.
09:13:10|29043.05
09:13:11|29044.25
09:13:12|29044.25
09:13:13|29044.03
09:13:14|29044.07
09:13:15|29044.07
09:13:16|29045.82
09:13:17|29044.17
09:13:18|29044.01
09:13:19|29043.28
09:13:20|29041.16
09:13:21|29041.92
09:13:22|29040.52
09:13:23|29040.52
09:13:24|29041.99
09:13:25|29042.
09:13:27|29041.
09:13:27|29041.
09:13:29|29040.98
09:13:30|29040.84
09:13:31|29040.36
09:13:32|29040.36
09:13:33|29041.
09:13:34|29040.58
09:13:35|29041.
09:13:36|29040.04
09:13:38|29040.04
09:13:39|29040.18
09:13:40|29040.18
09:13:41|29040.05
09:13:42|29040.05
09:13:42|29040.05
09:13:43|29039.53
09:13:45|29037.24
09:13:45|29036.71
09:13:47|29037.63
09:13:48|29037.
09:13:48|29038.93
09:13:50|29041.3
09:13:51|29041.16
09:13:52|29041.52
09:13:52|29042.41
09:13:54|29041.91
09:13:55|29042.11
09:13:56|29042.
09:13:57|29043.
09:13:57|29042.25
09:13:58|29042.06
09:13:59|29042.44
09:14:00|29042.36
09:14:02|29042.01
09:14:02|29042.09
09:14:04|29042.96
09:14:05|29041.99
09:14:06|29042.08
09:14:07|29042.04
09:14:07|29042.28
09:14:09|29042.59
09:14:10|29042.34
09:14:11|29042.43
09:14:12|29044.53
09:14:13|29043.69
09:14:14|29040.36
09:14:15|29042.
09:14:16|29042.
09:14:17|29041.79
09:14:18|29041.06
09:14:19|29040.96
09:14:20|29040.96
09:14:21|29041.36
09:14:22|29041.05
09:14:23|29041.05
09:14:24|29041.
09:14:25|29040.52
09:14:26|29040.82
09:14:27|29041.
09:14:28|29040.7
09:14:29|29040.7
09:14:31|29040.82
09:14:32|29041.35
09:14:32|29041.35
09:14:34|29040.58
09:14:35|29041.
09:14:36|29041.
09:14:37|29042.56
09:14:38|29041.
09:14:39|29041.
09:14:39|29041.45
09:14:41|29040.53
09:14:42|29041.41
09:14:42|29040.76
09:14:44|29040.57
09:14:45|29040.9
09:14:46|29041.
09:14:47|29040.
09:14:48|29040.77
09:14:49|29039.89
09:14:50|29040.
09:14:51|29040.27
09:14:52|29040.36
09:14:53|29041.92
09:14:54|29041.21
09:14:55|29040.98
09:14:56|29040.98
09:14:57|29041.71
09:14:58|29041.34
09:14:59|29040.82
09:15:00|29041.89
09:15:01|29040.06
09:15:02|29039.13
09:15:03|29040.68
09:15:04|29041.56
09:15:05|29042.56
09:15:06|29045.31
09:15:07|29045.95
09:15:08|29044.26
09:15:10|29045.
09:15:10|29045.17
09:15:11|29045.5
09:15:12|29044.38
09:15:13|29044.92
09:15:14|29044.
09:15:16|29045.
09:15:16|29044.
09:15:17|29045.
09:15:19|29045.
09:15:20|29045.
09:15:20|29044.98
09:15:21|29045.81
09:15:22|29044.92
09:15:24|29045.18
09:15:24|29045.17
09:15:25|29042.77
09:15:26|29041.46
09:15:28|29042.21
09:15:29|29042.71
09:15:30|29042.12
09:15:31|29041.88
09:15:32|29043.04
09:15:33|29042.63
09:15:34|29042.5
09:15:35|29042.36
09:15:37|29044.77
09:15:37|29046.36
09:15:38|29047.45
09:15:40|29046.13
09:15:41|29047.68
09:15:41|29048.33
09:15:43|29049.08
09:15:43|29048.23
09:15:44|29051.76
09:15:46|29051.11
09:15:47|29051.59
09:15:48|29051.37
09:15:49|29052.14
09:15:50|29054.37
09:15:51|29054.46
09:15:52|29053.88
09:15:53|29053.95
09:15:54|29054.93
09:15:55|29053.54
09:15:55|29052.14
09:15:57|29053.81
09:15:58|29053.82
09:15:58|29053.86
09:16:00|29053.24
09:16:01|29052.78
09:16:02|29052.56
09:16:02|29053.
09:16:04|29052.04
09:16:05|29052.08
09:16:06|29052.02
09:16:07|29052.02
09:16:08|29052.11
09:16:09|29052.06
09:16:10|29053.14
09:16:11|29053.34
09:16:12|29053.67
09:16:13|29054.42
09:16:14|29055.
09:16:15|29054.37
09:16:16|29054.
09:16:17|29055.88
09:16:18|29056.33
09:16:19|29054.77
09:16:20|29053.83
09:16:21|29053.62
09:16:22|29053.79
09:16:23|29053.67
09:16:24|29054.41
09:16:25|29054.27
09:16:26|29054.6
09:16:27|29054.67
09:16:28|29053.88
09:16:29|29055.93
09:16:30|29055.44
09:16:31|29055.94
09:16:32|29055.21
09:16:34|29055.53
09:16:34|29055.26
09:16:36|29055.62
09:16:37|29056.48
09:16:38|29057.18
09:16:38|29056.
09:16:40|29055.16
09:16:40|29055.01
09:16:42|29055.06
09:16:43|29055.42
09:16:44|29055.55
09:16:45|29054.79
09:16:46|29054.73
09:16:47|29053.98
09:16:48|29054.29
09:16:49|29054.74
09:16:50|29055.76
09:16:51|29055.76
09:16:52|29054.93
09:16:53|29054.93
09:16:54|29054.54
09:16:55|29055.01
09:16:56|29054.14
09:16:57|29054.74
09:16:58|29057.99
09:16:59|29058.53
09:17:00|29058.49
09:17:01|29058.22
09:17:02|29059.83
09:17:03|29060.53
09:17:04|29059.41
09:17:05|29059.4
09:17:06|29060.39
09:17:07|29060.2
09:17:08|29060.1
09:17:09|29059.63
09:17:10|29060.64
09:17:11|29060.36
09:17:12|29060.8
09:17:13|29060.97
09:17:15|29048.96
09:17:15|29046.93
09:17:16|29046.
09:17:17|29046.06
09:17:18|29046.89
09:17:19|29047.46
09:17:21|29047.1
09:17:22|29047.
09:17:22|29046.87
09:17:23|29047.
09:17:24|29047.19
09:17:26|29047.19
09:17:27|29047.25
09:17:27|29047.25
09:17:28|29046.22
09:17:29|29046.22
09:17:31|29046.31
09:17:32|29046.31
09:17:33|29047.94
09:17:34|29047.43
09:17:35|29045.5
09:17:36|29045.2
09:17:37|29045.2
09:17:38|29045.58
09:17:39|29046.93
09:17:41|29046.27
09:17:41|29046.79
09:17:43|29047.36
09:17:44|29047.64
09:17:45|29047.42
09:17:46|29047.42
09:17:46|29047.41
09:17:48|29047.41
09:17:49|29046.67
09:17:49|29046.67
09:17:51|29047.59
09:17:52|29047.59
09:17:53|29047.08
09:17:54|29047.33
09:17:55|29047.3
09:17:56|29046.
09:17:57|29047.45
09:17:58|29047.71
09:17:59|29046.96
09:18:00|29046.96
09:18:01|29046.82
09:18:02|29046.79
09:18:03|29047.91
09:18:04|29048.8
09:18:05|29048.3
09:18:06|29049.17
09:18:07|29049.71
09:18:08|29050.26
09:18:09|29051.31
09:18:10|29050.73
09:18:11|29050.75
09:18:12|29050.75
09:18:13|29049.94
09:18:14|29049.19
09:18:15|29049.19
09:18:16|29050.08
09:18:17|29049.48
09:18:18|29047.98
09:18:19|29046.
09:18:20|29047.
09:18:21|29047.09
09:18:22|29048.93
09:18:23|29048.39
09:18:24|29048.68
09:18:25|29048.68
09:18:26|29048.6
09:18:27|29049.64
09:18:28|29049.25
09:18:29|29049.
09:18:30|29048.
09:18:31|29049.49
09:18:33|29049.49
09:18:33|29048.84
09:18:35|29049.93
09:18:36|29049.93
09:18:37|29049.9
09:18:37|29049.9
09:18:38|29050.
09:18:39|29050.
09:18:41|29048.76
09:18:41|29048.57
09:18:42|29048.98
09:18:43|29049.
09:18:45|29049.56
09:18:46|29049.1
09:18:47|29049.87
09:18:48|29049.3
09:18:49|29049.89
09:18:49|29049.89
09:18:50|29049.69
09:18:51|29050.66
09:18:52|29052.38
09:18:54|29052.06
09:18:54|29053.44
09:18:56|29054.
09:18:57|29053.05
09:18:57|29053.11
09:18:58|29050.82
09:19:00|29051.3
09:19:01|29051.25
09:19:02|29051.77
09:19:03|29051.77
09:19:04|29051.33
09:19:05|29051.25
09:19:06|29050.36
09:19:06|29051.32
09:19:08|29051.5
09:19:08|29051.1
09:19:10|29052.49
09:19:10|29050.62
09:19:12|29050.62
09:19:12|29050.65
09:19:13|29050.35
09:19:14|29050.49
09:19:16|29050.92
09:19:17|29050.92
09:19:18|29050.92
09:19:19|29050.92
09:19:19|29050.92
09:19:21|29050.5
09:19:22|29051.15
09:19:23|29050.92
09:19:24|29051.23
09:19:25|29051.23
09:19:25|29051.85
09:19:27|29052.8
09:19:28|29053.4
09:19:28|29052.56
09:19:30|29052.95
09:19:31|29052.02
09:19:32|29053.97
09:19:32|29053.29
09:19:34|29053.
09:19:35|29053.96
09:19:35|29053.23
09:19:37|29053.29
09:19:38|29053.29
09:19:39|29053.56
09:19:41|29052.68
09:19:42|29052.68
09:19:42|29052.68
09:19:44|29052.9
09:19:45|29053.86
09:19:45|29053.75
09:19:47|29053.75
09:19:48|29053.75
09:19:48|29053.75
09:19:49|29053.75
09:19:50|29054.35
09:19:52|29053.58
09:19:53|29054.48
09:19:53|29054.03
09:19:55|29054.03
09:19:56|29054.01
09:19:57|29053.58
09:19:58|29053.58
09:19:59|29053.58
09:20:00|29054.07
09:20:01|29053.01
09:20:01|29053.2
09:20:02|29053.2
09:20:04|29052.54
09:20:05|29052.54
09:20:06|29052.57
09:20:06|29052.57
09:20:08|29052.61
09:20:09|29053.46
09:20:09|29053.46
09:20:11|29054.
09:20:12|29053.98
09:20:13|29054.74
09:20:14|29054.23
09:20:15|29054.14
09:20:16|29054.14
09:20:17|29054.26
09:20:18|29054.15
09:20:19|29054.15
09:20:20|29054.55
09:20:21|29054.15
09:20:22|29053.77
09:20:24|29053.64
09:20:24|29051.24
09:20:25|29050.93
09:20:26|29051.05
09:20:27|29050.
09:20:28|29050.66
09:20:29|29050.66
09:20:30|29050.23
09:20:31|29050.23
09:20:32|29050.23
09:20:33|29050.25
09:20:34|29052.51
09:20:35|29051.55
09:20:37|29052.93
09:20:38|29053.81
09:20:39|29054.64
09:20:40|29053.95
09:20:41|29055.05
09:20:42|29056.74
09:20:44|29055.68
09:20:45|29055.59
09:20:46|29055.19
09:20:47|29054.83
09:20:48|29053.86
09:20:49|29054.7
09:20:50|29054.39
09:20:51|29054.47
09:20:52|29054.44
09:20:53|29054.17
09:20:54|29055.22
09:20:55|29054.71
09:20:56|29054.71
09:20:57|29055.65
09:20:58|29055.25
09:20:59|29055.87
09:21:00|29055.12
09:21:02|29055.73
09:21:02|29054.91
09:21:03|29054.94
09:21:05|29055.06
09:21:06|29057.
09:21:06|29056.52
09:21:08|29056.52
09:21:08|29056.28
09:21:09|29056.29
09:21:11|29056.29
09:21:12|29056.29
09:21:12|29056.29
09:21:13|29056.8
09:21:14|29057.67
09:21:15|29056.53
09:21:16|29057.23
09:21:17|29057.04
09:21:18|29056.34
09:21:20|29055.83
09:21:20|29055.79
09:21:21|29055.61
09:21:23|29055.9
09:21:23|29055.85
09:21:25|29055.78
09:21:26|29055.78
09:21:26|29055.4
09:21:28|29057.23
09:21:29|29056.67
09:21:30|29056.47
09:21:31|29057.13
09:21:32|29056.98
09:21:33|29055.92
09:21:34|29055.54
09:21:35|29055.54
09:21:36|29054.03
09:21:37|29055.
09:21:39|29054.77
09:21:40|29055.57
09:21:41|29055.96
09:21:42|29055.83
09:21:43|29055.99
09:21:44|29055.99
09:21:45|29055.57
09:21:46|29056.
09:21:47|29056.
09:21:48|29056.
09:21:50|29055.97
09:21:50|29056.69
09:21:51|29056.69
09:21:53|29056.69
09:21:54|29056.86
09:21:55|29056.22
09:21:55|29056.22
09:21:57|29056.57
09:21:57|29057.07
09:21:59|29056.8
09:22:00|29055.49
09:22:00|29057.25
09:22:01|29056.44
09:22:03|29055.11
09:22:04|29055.99
09:22:04|29055.18
09:22:06|29055.02
09:22:06|29055.82
09:22:07|29056.48
09:22:09|29056.58
09:22:09|29060.
09:22:11|29060.69
09:22:12|29060.8
09:22:12|29061.
09:22:14|29060.05
09:22:14|29059.
09:22:16|29058.
09:22:17|29057.82
09:22:17|29056.
09:22:19|29054.42
09:22:19|29054.34
09:22:20|29054.49
09:22:22|29054.3
09:22:23|29055.53
09:22:24|29056.
09:22:25|29056.34
09:22:25|29056.34
09:22:27|29056.34
09:22:28|29056.66
09:22:29|29056.66
09:22:30|29056.
09:22:31|29056.36
09:22:32|29056.36
09:22:33|29056.81
09:22:34|29056.41
09:22:34|29057.
09:22:36|29056.7
09:22:36|29059.43
09:22:38|29060.19
09:22:39|29060.37
09:22:40|29060.3
09:22:41|29060.65
09:22:42|29061.9
09:22:44|29062.75
09:22:45|29062.41
09:22:45|29061.84
09:22:46|29062.85
09:22:48|29060.06
09:22:49|29060.83
09:22:50|29060.18
09:22:51|29059.95
09:22:52|29060.65
09:22:53|29060.65
09:22:54|29060.67
09:22:54|29060.7
09:22:56|29060.7
09:22:57|29060.65
09:22:58|29059.67
09:22:59|29058.7
09:23:00|29058.43
09:23:00|29058.41
09:23:02|29057.58
09:23:03|29057.52
09:23:04|29057.52
09:23:05|29057.46
09:23:05|29057.41
09:23:07|29057.41
09:23:08|29058.1
09:23:09|29058.2
09:23:10|29058.48
09:23:10|29058.48
09:23:11|29058.
09:23:13|29058.28
09:23:14|29057.42
09:23:15|29058.03
09:23:16|29057.98
09:23:17|29057.47
09:23:18|29057.38
09:23:19|29058.49
09:23:20|29058.49
09:23:21|29057.67
09:23:22|29057.07
09:23:23|29057.03
09:23:24|29059.
09:23:25|29059.28
09:23:26|29059.
09:23:27|29059.02
09:23:28|29061.43
09:23:29|29062.04
09:23:30|29062.65
09:23:31|29062.13
09:23:32|29061.92
09:23:33|29060.9
09:23:34|29061.28
09:23:35|29061.28
09:23:37|29061.1
09:23:37|29061.
09:23:38|29061.62
09:23:39|29062.
09:23:41|29060.14
09:23:42|29060.85
09:23:43|29061.65
09:23:43|29061.28
09:23:45|29061.56
09:23:46|29061.63
09:23:46|29061.63
09:23:48|29061.96
09:23:49|29061.95
09:23:49|29061.95
09:23:50|29062.
09:23:52|29062.39
09:23:52|29062.47
09:23:54|29062.69
09:23:55|29062.15
09:23:56|29062.02
09:23:56|29062.02
09:23:57|29062.55
09:23:59|29062.8
09:23:59|29061.57
09:24:00|29061.45
09:24:01|29061.73
09:24:03|29061.43
09:24:03|29061.25
09:24:04|29060.71
09:24:05|29060.09
09:24:06|29060.98
09:24:07|29060.98
09:24:08|29061.31
09:24:10|29061.
09:24:11|29060.72
09:24:11|29060.72
09:24:13|29061.17
09:24:14|29061.29
09:24:15|29064.
09:24:16|29064.43
09:24:16|29064.13
09:24:17|29064.4
09:24:18|29063.56
09:24:19|29063.88
09:24:20|29064.38
09:24:22|29064.61
09:24:23|29064.39
09:24:24|29063.91
09:24:25|29064.77
09:24:26|29064.44
09:24:27|29064.64
09:24:27|29064.44
09:24:29|29064.56
09:24:30|29064.56
09:24:31|29064.44
09:24:32|29064.36
09:24:33|29070.45
09:24:34|29069.93
09:24:35|29070.81
09:24:36|29071.63
09:24:37|29071.12
09:24:38|29071.45
09:24:39|29071.2
09:24:40|29070.03
09:24:41|29070.77
09:24:43|29071.3
09:24:43|29071.59
09:24:44|29072.5
09:24:45|29071.88
09:24:47|29072.37
09:24:47|29071.21
09:24:48|29069.75
09:24:49|29070.07
09:24:50|29070.07
09:24:51|29072.01
09:24:52|29072.12
09:24:53|29070.08
09:24:54|29070.15
09:24:56|29070.74
09:24:56|29070.76
09:24:57|29074.89
09:24:58|29075.1
09:24:59|29074.9
09:25:00|29075.43
09:25:02|29074.09
09:25:03|29073.87
09:25:04|29073.49
09:25:04|29074.
09:25:06|29073.91
09:25:07|29073.53
09:25:07|29073.13
09:25:08|29073.65
09:25:10|29074.23
09:25:11|29074.24
09:25:12|29073.6
09:25:13|29073.38
09:25:14|29073.87
09:25:14|29072.44
09:25:16|29073.13
09:25:17|29072.44
09:25:18|29072.31
09:25:18|29071.22
09:25:20|29072.42
09:25:21|29072.24
09:25:22|29071.97
09:25:22|29071.21
09:25:23|29071.49
09:25:25|29072.17
09:25:26|29072.41
09:25:27|29068.82
09:25:28|29068.78
09:25:29|29069.21
09:25:29|29070.
09:25:31|29069.91
09:25:32|29070.39
09:25:32|29069.56
09:25:34|29068.86
09:25:35|29068.98
09:25:36|29069.74
09:25:37|29071.43
09:25:37|29070.
09:25:39|29070.
09:25:40|29069.76
09:25:41|29069.76
09:25:42|29070.69
09:25:43|29070.28
09:25:45|29070.
09:25:46|29070.97
09:25:47|29071.
09:25:48|29070.
09:25:49|29070.65
09:25:50|29069.82
09:25:51|29068.54
09:25:52|29068.32
09:25:53|29068.28
09:25:54|29069.21
09:25:55|29070.
09:25:56|29069.15
09:25:57|29069.54
09:25:58|29070.25
09:25:59|29069.75
09:26:00|29070.72
09:26:02|29070.44
09:26:03|29070.99
09:26:03|29068.88
09:26:04|29070.
09:26:05|29070.16
09:26:07|29070.98
09:26:08|29070.98
09:26:09|29070.49
09:26:10|29070.59
09:26:11|29070.84
09:26:12|29071.3
09:26:12|29071.8
09:26:14|29071.8
09:26:15|29070.44
09:26:16|29070.87
09:26:16|29071.66
09:26:18|29071.66
09:26:19|29071.7
09:26:20|29071.13
09:26:21|29071.4
09:26:22|29071.4
09:26:22|29071.87
09:26:24|29071.87
09:26:25|29071.39
09:26:26|29070.63
09:26:27|29071.37
09:26:27|29071.37
09:26:28|29070.78
09:26:30|29070.78
09:26:30|29071.08
09:26:32|29070.56
09:26:33|29072.
09:26:34|29071.57
09:26:35|29072.6
09:26:36|29071.71
09:26:37|29071.71
09:26:38|29071.71
09:26:38|29071.83
09:26:40|29071.63
09:26:42|29071.46
09:26:43|29071.46
09:26:44|29072.54
09:26:45|29072.18
09:26:46|29073.92
09:26:47|29073.3
09:26:48|29072.79
09:26:49|29073.32
09:26:50|29072.73
09:26:52|29071.91
09:26:53|29072.36
09:26:54|29072.81
09:26:55|29072.59
09:26:55|29071.62
09:26:57|29072.71
09:26:58|29072.71
09:26:59|29072.33
09:27:00|29072.96
09:27:01|29072.8
09:27:02|29072.98
09:27:03|29073.16
09:27:04|29073.44
09:27:05|29072.86
09:27:06|29072.87
09:27:07|29072.95
09:27:08|29073.13
09:27:09|29075.13
09:27:10|29074.89
09:27:11|29074.41
09:27:13|29074.
09:27:13|29073.53
09:27:14|29074.63
09:27:15|29073.93
09:27:16|29073.93
09:27:17|29073.9
09:27:18|29073.75
09:27:19|29074.95
09:27:21|29073.59
09:27:21|29073.98
09:27:22|29074.63
09:27:24|29074.23
09:27:24|29074.23
09:27:26|29074.73
09:27:27|29075.24
09:27:28|29074.88
09:27:29|29074.63
09:27:29|29074.63
09:27:30|29075.12
09:27:31|29075.93
09:27:33|29076.01
09:27:34|29076.01
09:27:35|29076.7
09:27:36|29076.43
09:27:37|29075.86
09:27:38|29074.88
09:27:39|29074.88
09:27:40|29074.21
09:27:41|29073.91
09:27:42|29074.54
09:27:43|29073.33
09:27:44|29074.26
09:27:45|29073.26
09:27:46|29072.81
09:27:48|29074.69
09:27:48|29074.7
09:27:49|29075.27
09:27:50|29075.27
09:27:52|29075.27
09:27:52|29074.69
09:27:54|29075.26
09:27:54|29074.43
09:27:56|29075.08
09:27:57|29075.51
09:27:58|29074.
09:27:58|29074.71
09:28:00|29073.92
09:28:01|29074.5
09:28:02|29074.
09:28:03|29075.24
09:28:04|29075.19
09:28:05|29075.19
09:28:06|29074.89
09:28:07|29074.29
09:28:07|29074.29
09:28:09|29073.39
09:28:10|29074.13
09:28:11|29074.13
09:28:12|29073.78
09:28:13|29073.77
09:28:14|29073.77
09:28:16|29072.91
09:28:16|29072.91
09:28:17|29073.19
09:28:18|29073.19
09:28:19|29074.65
09:28:20|29074.12
09:28:21|29074.04
09:28:22|29074.01
09:28:23|29073.77
09:28:24|29073.77
09:28:25|29073.83
09:28:26|29072.9
09:28:27|29073.9
09:28:28|29073.9
09:28:29|29073.9
09:28:30|29072.95
09:28:31|29073.59
09:28:32|29073.59
09:28:33|29072.98
09:28:34|29073.92
09:28:35|29073.91
09:28:36|29073.42
09:28:37|29072.96
09:28:38|29072.96
09:28:39|29074.39
09:28:40|29074.2
09:28:42|29073.95
09:28:43|29074.18
09:28:44|29074.14
09:28:45|29074.
09:28:46|29074.27
09:28:47|29072.82
09:28:48|29071.58
09:28:49|29071.27
09:28:50|29071.55
09:28:51|29071.32
09:28:52|29071.14
09:28:53|29071.43
09:28:54|29071.36
09:28:55|29070.91
09:28:56|29070.91
09:28:57|29070.91
09:28:58|29070.91
09:28:59|29072.34
09:29:00|29070.06
09:29:01|29070.94
09:29:02|29070.93
09:29:03|29070.56
09:29:04|29071.16
09:29:05|29073.73
09:29:06|29072.
09:29:07|29072.
09:29:08|29072.62
09:29:09|29072.62
09:29:10|29073.5
09:29:11|29072.42
09:29:12|29072.31
09:29:13|29070.61
09:29:14|29071.
09:29:15|29071.
09:29:16|29070.06
09:29:17|29070.49
09:29:18|29070.49
09:29:19|29070.93
09:29:20|29070.78
09:29:21|29074.
09:29:22|29073.24
09:29:24|29072.92
09:29:24|29072.49
09:29:26|29073.26
09:29:27|29073.49
09:29:28|29073.68
09:29:28|29072.06
09:29:29|29071.59
09:29:30|29072.01
09:29:31|29072.02
09:29:33|29071.32
09:29:33|29071.06
09:29:34|29073.55
09:29:36|29072.18
09:29:36|29075.96
09:29:37|29073.4
09:29:38|29073.37
09:29:39|29073.98
09:29:40|29073.32
09:29:41|29073.34
09:29:43|29073.34
09:29:43|29073.61
09:29:44|29073.61
09:29:46|29074.28
09:29:46|29074.21
09:29:48|29074.14
09:29:49|29075.71
09:29:50|29074.04
09:29:51|29074.68
09:29:52|29074.65
09:29:53|29074.98
09:29:54|29074.98
09:29:55|29074.63
09:29:56|29074.46
09:29:57|29074.24
09:29:58|29074.24
09:29:59|29074.5
09:30:00|29075.09
09:30:01|29076.
09:30:02|29078.68
09:30:03|29076.29
09:30:04|29077.79
09:30:05|29076.77
09:30:06|29077.03
09:30:07|29077.02
09:30:08|29074.88
09:30:09|29075.95
09:30:10|29076.16
09:30:11|29075.
09:30:12|29076.56
09:30:13|29076.53
09:30:14|29077.21
09:30:15|29076.36
09:30:16|29077.
09:30:17|29076.49
09:30:18|29076.29
09:30:19|29076.29
09:30:20|29076.11
09:30:21|29075.84
09:30:22|29076.23
09:30:23|29075.46
09:30:24|29075.47
09:30:25|29075.02
09:30:26|29075.02
09:30:27|29075.02
09:30:28|29075.41
09:30:29|29075.15
09:30:30|29076.25
09:30:31|29076.97
09:30:32|29076.45
09:30:33|29077.8
09:30:35|29077.8
09:30:35|29077.08
09:30:36|29077.08
09:30:37|29078.75
09:30:38|29082.72
09:30:40|29082.24
09:30:41|29081.64
09:30:41|29082.13
09:30:43|29082.25
09:30:44|29083.11
09:30:45|29082.81
09:30:45|29082.69
09:30:47|29084.1
09:30:47|29084.
09:30:49|29085.23
09:30:50|29085.61
09:30:51|29084.85
09:30:52|29084.34
09:30:52|29086.62
09:30:54|29085.31
09:30:55|29085.99
09:30:56|29085.58
09:30:57|29086.21
09:30:58|29086.02
09:30:59|29085.85
09:31:00|29085.4
09:31:01|29083.39
09:31:02|29082.94
09:31:03|29081.38
09:31:04|29081.11
09:31:05|29081.87
09:31:06|29081.59
09:31:07|29081.48
09:31:08|29081.86
09:31:09|29082.01
09:31:10|29081.17
09:31:11|29081.9
09:31:12|29081.79
09:31:13|29080.35
09:31:14|29080.38
09:31:15|29080.91
09:31:16|29080.29
09:31:17|29080.18
09:31:18|29078.4
09:31:19|29078.42
09:31:20|29077.68
09:31:21|29078.89
09:31:22|29080.22
09:31:23|29080.26
09:31:24|29080.09
09:31:25|29080.09
09:31:26|29080.26
09:31:27|29080.21
09:31:28|29080.21
09:31:30|29080.33
09:31:30|29080.28
09:31:31|29080.28
09:31:32|29080.8
09:31:33|29080.43
09:31:34|29081.07
09:31:35|29081.07
09:31:36|29081.17
09:31:37|29081.3
09:31:38|29081.43
09:31:39|29081.33
09:31:40|29081.33
09:31:41|29080.97
09:31:42|29081.32
09:31:43|29080.54
09:31:45|29079.71
09:31:45|29079.71
09:31:46|29079.71
09:31:47|29079.6
09:31:49|29080.51
09:31:50|29080.62
09:31:51|29080.98
09:31:52|29080.41
09:31:53|29080.95
09:31:54|29081.3
09:31:55|29081.92
09:31:56|29081.92
09:31:57|29081.12
09:31:58|29081.12
09:31:59|29081.68
09:32:00|29081.51
09:32:01|29080.47
09:32:02|29079.63
09:32:03|29080.24
09:32:05|29081.15
09:32:05|29081.15
09:32:07|29081.67
09:32:08|29081.66
09:32:09|29081.68
09:32:10|29081.2
09:32:10|29081.93
09:32:11|29085.48
09:32:13|29085.1
09:32:14|29084.37
09:32:14|29085.27
09:32:16|29085.02
09:32:17|29084.93
09:32:17|29084.94
09:32:18|29086.05
09:32:20|29083.48
09:32:20|29083.73
09:32:21|29083.24
09:32:22|29082.23
09:32:24|29082.98
09:32:25|29083.38
09:32:25|29083.
09:32:26|29083.99
09:32:28|29083.22
09:32:28|29083.35
09:32:29|29084.46
09:32:30|29083.36
09:32:31|29083.58
09:32:33|29083.38
09:32:34|29083.21
09:32:34|29084.
09:32:36|29084.44
09:32:37|29087.16
09:32:37|29086.08
09:32:39|29086.
09:32:40|29086.01
09:32:41|29086.56
09:32:42|29085.48
09:32:43|29085.49
09:32:43|29086.07
09:32:45|29085.68
09:32:45|29085.2
09:32:46|29085.56
09:32:48|29086.61
09:32:49|29085.63
09:32:50|29088.41
09:32:51|29087.99
09:32:52|29086.92
09:32:53|29086.69
09:32:54|29088.05
09:32:55|29088.37
09:32:56|29087.56
09:32:57|29087.79
09:32:58|29086.9
09:32:59|29087.26
09:33:00|29085.63
09:33:01|29086.33
09:33:02|29086.13
09:33:03|29085.46
09:33:04|29085.96
09:33:05|29085.97
09:33:06|29085.97
09:33:07|29085.09
09:33:08|29085.35
09:33:09|29084.
09:33:10|29084.72
09:33:11|29084.35
09:33:12|29084.53
09:33:13|29084.77
09:33:14|29084.39
09:33:15|29084.67
09:33:16|29081.59
09:33:17|29081.08
09:33:18|29081.25
09:33:19|29082.24
09:33:20|29081.32
09:33:21|29081.27
09:33:22|29081.27
09:33:23|29081.9
09:33:24|29082.3
09:33:25|29081.34
09:33:26|29082.24
09:33:27|29082.31
09:33:28|29082.47
09:33:29|29082.44
09:33:30|29081.57
09:33:31|29082.09
09:33:32|29081.57
09:33:33|29082.62
09:33:34|29082.13
09:33:35|29082.58
09:33:36|29081.64
09:33:37|29081.75
09:33:38|29081.93
09:33:39|29081.53
09:33:40|29081.67
09:33:41|29080.88
09:33:42|29080.88
09:33:43|29080.04
09:33:44|29081.2
09:33:45|29083.09
09:33:46|29082.42
09:33:47|29082.23
09:33:48|29082.31
09:33:49|29083.
09:33:50|29083.23
09:33:51|29082.7
09:33:52|29082.68
09:33:53|29083.03
09:33:54|29082.6
09:33:56|29082.62
09:33:56|29083.
09:33:58|29082.56
09:33:59|29082.59
09:33:59|29081.49
09:34:01|29081.77
09:34:02|29082.44
09:34:03|29083.
09:34:04|29080.97
09:34:05|29082.03
09:34:07|29081.36
09:34:07|29082.57
09:34:08|29081.57
09:34:09|29082.55
09:34:10|29081.67
09:34:11|29078.7
09:34:12|29079.41
09:34:13|29079.35
09:34:14|29078.35
09:34:15|29079.14
09:34:16|29078.96
09:34:18|29078.96
09:34:18|29078.96
09:34:19|29078.82
09:34:20|29078.29
09:34:21|29078.92
09:34:23|29078.92
09:34:23|29078.92
09:34:24|29079.1
09:34:25|29078.71
09:34:26|29078.24
09:34:28|29078.
09:34:28|29079.18
09:34:29|29079.18
09:34:30|29078.74
09:34:31|29079.36
09:34:33|29078.64
09:34:33|29079.94
09:34:35|29080.21
09:34:36|29080.36
09:34:36|29080.37
09:34:38|29080.36
09:34:38|29080.38
09:34:39|29080.38
09:34:41|29079.67
09:34:41|29079.67
09:34:43|29079.9
09:34:44|29079.32
09:34:45|29080.43
09:34:45|29080.46
09:34:46|29080.07
09:34:48|29080.11
09:34:49|29080.11
09:34:49|29080.11
09:34:50|29080.11
09:34:52|29080.25
09:34:53|29080.7
09:34:54|29080.47
09:34:55|29080.47
09:34:57|29080.56
09:34:57|29080.
09:34:58|29080.46
09:34:59|29080.46
09:35:00|29080.49
09:35:01|29080.07
09:35:02|29080.
09:35:03|29079.2
09:35:04|29079.02
09:35:06|29079.05
09:35:06|29078.41
09:35:07|29078.51
09:35:08|29079.1
09:35:09|29079.71
09:35:10|29079.53
09:35:11|29079.53
09:35:12|29079.37
09:35:13|29079.26
09:35:14|29079.36
09:35:15|29078.45
09:35:16|29079.45
09:35:17|29080.
09:35:18|29079.12
09:35:19|29079.12
09:35:20|29079.12
09:35:21|29078.69
09:35:22|29079.23
09:35:23|29079.23
09:35:24|29078.57
09:35:25|29079.87
09:35:27|29079.22
09:35:28|29079.22
09:35:29|29079.23
09:35:30|29078.01
09:35:31|29078.02
09:35:32|29078.25
09:35:33|29078.47
09:35:34|29078.47
09:35:35|29078.47
09:35:36|29078.07
09:35:37|29078.57
09:35:38|29079.
09:35:39|29078.38
09:35:40|29078.38
09:35:41|29079.
09:35:42|29079.6
09:35:43|29079.6
09:35:44|29078.96
09:35:45|29078.96
09:35:46|29078.96
09:35:47|29079.26
09:35:48|29078.41
09:35:49|29078.69
09:35:50|29079.61
09:35:51|29079.27
09:35:53|29079.27
09:35:54|29079.
09:35:55|29078.82
09:35:55|29079.
09:35:57|29079.
09:35:58|29078.96
09:35:59|29078.99
09:36:00|29079.21
09:36:02|29083.5
09:36:02|29083.13
09:36:03|29083.13
09:36:04|29083.08
09:36:05|29083.6
09:36:06|29083.99
09:36:07|29083.94
09:36:08|29082.
09:36:09|29082.6
09:36:10|29083.42
09:36:12|29083.29
09:36:12|29082.63
09:36:14|29083.53
09:36:15|29084.12
09:36:16|29084.11
09:36:17|29084.36
09:36:18|29086.04
09:36:19|29085.63
09:36:20|29085.65
09:36:21|29086.6
09:36:22|29085.73
09:36:23|29085.54
09:36:24|29086.19
09:36:25|29085.98
09:36:25|29085.94
09:36:27|29086.49
09:36:27|29086.05
09:36:29|29086.06
09:36:29|29086.35
09:36:30|29086.01
09:36:32|29086.01
09:36:33|29087.36
09:36:34|29087.49
09:36:35|29086.93
09:36:36|29087.07
09:36:36|29086.61
09:36:38|29086.61
09:36:39|29085.75
09:36:40|29085.75
09:36:41|29086.19
09:36:42|29086.19
09:36:43|29086.19
09:36:44|29087.76
09:36:45|29087.37
09:36:46|29086.28
09:36:47|29086.76
09:36:48|29083.9
09:36:49|29083.74
09:36:50|29083.88
09:36:51|29082.9
09:36:53|29082.36
09:36:54|29082.02
09:36:55|29082.42
09:36:56|29082.68
09:36:57|29082.49
09:36:57|29082.54
09:36:58|29083.45
09:36:59|29082.8
09:37:01|29083.59
09:37:02|29083.53
09:37:03|29083.35
09:37:04|29083.09
09:37:04|29082.44
09:37:06|29083.96
09:37:07|29083.14
09:37:08|29083.14
09:37:09|29083.65
09:37:10|29083.9
09:37:11|29083.95
09:37:12|29083.38
09:37:13|29083.38
09:37:14|29084.
09:37:15|29084.25
09:37:16|29086.06
09:37:17|29086.26
09:37:18|29085.99
09:37:19|29085.99
09:37:21|29086.
09:37:21|29085.51
09:37:23|29085.69
09:37:23|29085.89
09:37:24|29085.89
09:37:25|29086.
09:37:26|29086.
09:37:28|29086.02
09:37:29|29086.1
09:37:30|29086.
09:37:31|29085.71
09:37:32|29086.4
09:37:33|29085.89
09:37:34|29087.05
09:37:35|29086.76
09:37:36|29086.76
09:37:36|29089.79
09:37:38|29087.85
09:37:39|29088.56
09:37:40|29088.56
09:37:40|29087.85
09:37:41|29088.18
09:37:42|29088.01
09:37:44|29088.53
09:37:44|29088.
09:37:45|29088.3
09:37:46|29087.78
09:37:47|29087.45
09:37:49|29087.3
09:37:49|29088.28
09:37:51|29089.29
09:37:52|29087.41
09:37:52|29088.5
09:37:54|29088.18
09:37:55|29087.47
09:37:56|29088.
09:37:57|29088.
09:37:58|29088.28
09:37:59|29087.42
09:38:00|29083.61
09:38:01|29083.54
09:38:02|29083.92
09:38:03|29083.91
09:38:04|29084.5
09:38:05|29087.
09:38:06|29088.35
09:38:07|29088.46
09:38:08|29088.36
09:38:09|29088.12
09:38:10|29086.74
09:38:11|29087.1
09:38:12|29086.91
09:38:13|29088.
09:38:14|29088.23
09:38:15|29087.09
09:38:16|29087.09
09:38:17|29087.09
09:38:18|29085.06
09:38:19|29085.69
09:38:20|29085.78
09:38:21|29085.97
09:38:22|29086.42
09:38:23|29086.85
09:38:24|29085.91
09:38:25|29086.08
09:38:27|29085.82
09:38:27|29085.94
09:38:28|29085.36
09:38:29|29085.16
09:38:30|29085.35
09:38:32|29085.71
09:38:33|29086.18
09:38:34|29086.77
09:38:34|29086.
09:38:35|29087.
09:38:36|29087.82
09:38:38|29087.84
09:38:39|29087.69
09:38:39|29088.74
09:38:40|29088.35
09:38:42|29088.
09:38:43|29088.
09:38:44|29088.
09:38:44|29088.
09:38:46|29088.25
09:38:46|29089.
09:38:48|29088.88
09:38:48|29088.29
09:38:49|29088.21
09:38:50|29088.24
09:38:52|29088.24
09:38:52|29088.24
09:38:54|29088.29
09:38:54|29087.97
09:38:56|29088.85
09:38:58|29088.28
09:38:58|29088.74
09:38:59|29088.27
09:39:00|29088.31
09:39:01|29089.36
09:39:02|29088.46
09:39:03|29091.53
09:39:04|29089.29
09:39:05|29090.1
09:39:06|29088.32
09:39:07|29089.
09:39:08|29087.59
09:39:09|29087.96
09:39:10|29087.51
09:39:11|29088.05
09:39:12|29088.25
09:39:14|29085.9
09:39:15|29086.99
09:39:16|29086.99
09:39:16|29087.01
09:39:17|29086.83
09:39:18|29087.3
09:39:19|29086.84
09:39:20|29086.99
09:39:22|29086.99
09:39:22|29086.99
09:39:24|29086.99
09:39:25|29086.4
09:39:26|29086.28
09:39:27|29086.99
09:39:27|29086.99
09:39:28|29086.99
09:39:29|29086.2
09:39:31|29085.87
09:39:31|29084.97
09:39:32|29085.68
09:39:33|29085.72
09:39:34|29084.96
09:39:36|29084.39
09:39:37|29085.53
09:39:37|29084.49
09:39:39|29083.8
09:39:39|29085.81
09:39:41|29082.62
09:39:42|29083.54
09:39:42|29083.06
09:39:43|29083.06
09:39:44|29083.37
09:39:45|29084.
09:39:46|29086.19
09:39:47|29084.64
09:39:48|29084.95
09:39:49|29084.69
09:39:51|29085.23
09:39:51|29085.59
09:39:52|29085.51
09:39:53|29085.19
09:39:54|29085.44
09:39:56|29084.54
09:39:57|29084.99
09:39:58|29084.55
09:39:59|29084.55
09:39:59|29084.55
09:40:01|29082.41
09:40:02|29082.3
09:40:03|29082.57
09:40:04|29081.68
09:40:05|29083.
09:40:06|29083.
09:40:07|29082.3
09:40:08|29082.77
09:40:09|29082.65
09:40:10|29080.98
09:40:11|29080.19
09:40:12|29078.81
09:40:13|29077.5
09:40:14|29076.87
09:40:15|29078.87
09:40:16|29078.74
09:40:17|29078.41
09:40:18|29078.48
09:40:20|29078.55
09:40:20|29078.92
09:40:21|29079.05
09:40:22|29079.02
09:40:23|29077.19
09:40:24|29077.42
09:40:25|29076.53
09:40:26|29076.33
09:40:27|29076.39
09:40:28|29077.02
09:40:29|29076.21
09:40:30|29076.
09:40:31|29076.45
09:40:32|29076.86
09:40:33|29075.38
09:40:34|29075.45
09:40:35|29075.76
09:40:36|29075.88
09:40:37|29075.86
09:40:38|29076.
09:40:39|29077.24
09:40:40|29076.6
09:40:41|29076.81
09:40:42|29076.17
09:40:43|29076.82
09:40:44|29076.73
09:40:45|29076.73
09:40:46|29076.87
09:40:47|29076.58
09:40:48|29076.75
09:40:49|29076.75
09:40:50|29076.01
09:40:51|29075.07
09:40:52|29075.95
09:40:53|29074.21
09:40:55|29075.38
09:40:56|29075.48
09:40:57|29075.36
09:40:58|29075.51
09:40:59|29075.3
09:41:01|29075.14
09:41:01|29075.31
09:41:03|29074.59
09:41:04|29074.39
09:41:04|29074.82
09:41:06|29074.42
09:41:07|29074.61
09:41:08|29074.38
09:41:08|29073.87
09:41:10|29073.52
09:41:10|29074.34
09:41:12|29073.52
09:41:13|29073.17
09:41:14|29073.52
09:41:15|29073.5
09:41:16|29073.
09:41:17|29072.32
09:41:18|29073.13
09:41:18|29073.03
09:41:20|29073.5
09:41:21|29073.28
09:41:22|29072.89
09:41:23|29073.67
09:41:24|29073.68
09:41:25|29073.74
09:41:26|29073.74
09:41:27|29073.73
09:41:28|29073.73
09:41:29|29072.01
09:41:30|29072.87
09:41:30|29072.51
09:41:32|29072.58
09:41:32|29072.59
09:41:33|29072.99
09:41:34|29072.61
09:41:35|29072.81
09:41:37|29072.81
09:41:38|29072.59
09:41:39|29072.59
09:41:40|29072.59
09:41:41|29072.49
09:41:42|29072.
09:41:42|29071.92
09:41:44|29071.74
09:41:45|29071.39
09:41:45|29071.72
09:41:47|29071.63
09:41:48|29071.8
09:41:49|29071.86
09:41:50|29071.86
09:41:51|29071.76
09:41:52|29071.28
09:41:53|29070.51
09:41:53|29071.4
09:41:55|29071.83
09:41:56|29072.27
09:41:57|29071.5
09:41:59|29071.88
09:41:59|29071.88
09:42:00|29075.71
09:42:01|29075.25
09:42:02|29075.42
09:42:04|29075.46
09:42:04|29077.01
09:42:05|29076.56
09:42:06|29074.35
09:42:07|29072.84
09:42:09|29072.66
09:42:09|29071.33
09:42:10|29071.33
09:42:11|29071.43
09:42:12|29071.72
09:42:13|29071.75
09:42:14|29072.89
09:42:15|29072.63
09:42:16|29073.38
09:42:17|29073.33
09:42:18|29073.33
09:42:19|29073.33
09:42:20|29073.33
09:42:21|29073.33
09:42:22|29073.33
09:42:23|29073.33
09:42:24|29073.33
09:42:26|29073.33
09:42:27|29074.1
09:42:28|29074.21
09:42:29|29074.45
09:42:30|29073.72
09:42:31|29073.57
09:42:32|29074.03
09:42:32|29073.84
09:42:34|29073.88
09:42:34|29074.23
09:42:35|29074.23
09:42:36|29074.21
09:42:38|29073.53
09:42:38|29073.93
09:42:40|29073.52
09:42:41|29073.52
09:42:41|29073.79
09:42:43|29074.34
09:42:43|29074.34
09:42:45|29073.47
09:42:46|29074.
09:42:46|29074.01
09:42:48|29074.41
09:42:48|29073.48
09:42:50|29073.9
09:42:51|29074.62
09:42:52|29074.83
09:42:52|29073.98
09:42:54|29074.07
09:42:55|29074.34
09:42:56|29074.34
09:42:57|29074.13
09:42:58|29074.13
09:42:59|29074.06
09:43:00|29073.27
09:43:01|29073.92
09:43:02|29074.
09:43:03|29073.58
09:43:04|29073.24
09:43:05|29073.34
09:43:06|29073.59
09:43:07|29073.12
09:43:08|29073.12
09:43:09|29072.73
09:43:10|29072.73
09:43:11|29072.73
09:43:12|29072.9
09:43:13|29072.52
09:43:14|29072.52
09:43:15|29072.82
09:43:16|29072.92
09:43:17|29072.76
09:43:18|29072.76
09:43:19|29072.77
09:43:20|29072.84
09:43:21|29072.73
09:43:22|29072.73
09:43:23|29072.73
09:43:24|29072.82
09:43:25|29072.72
09:43:26|29072.91
09:43:27|29072.72
09:43:28|29073.17
09:43:29|29073.01
09:43:30|29073.07
09:43:31|29072.76
09:43:32|29072.76
09:43:33|29073.07
09:43:34|29073.12
09:43:35|29073.12
09:43:36|29073.13
09:43:37|29073.13
09:43:38|29073.13
09:43:39|29073.09
09:43:41|29072.82
09:43:41|29072.82
09:43:42|29072.73
09:43:43|29072.39
09:43:44|29072.37
09:43:45|29072.87
09:43:46|29072.4
09:43:47|29072.36
09:43:48|29071.28
09:43:49|29071.28
09:43:50|29070.52
09:43:51|29070.97
09:43:52|29071.51
09:43:53|29071.59
09:43:54|29070.97
09:43:55|29071.47
09:43:56|29071.47
09:43:57|29071.65
09:43:58|29071.74
09:43:59|29071.72
09:44:00|29071.64
09:44:02|29071.01
09:44:02|29070.66
09:44:04|29071.01
09:44:05|29070.75
09:44:06|29070.55
09:44:07|29070.44
09:44:08|29070.94
09:44:09|29070.94
09:44:10|29071.31
09:44:10|29071.04
09:44:12|29070.2
09:44:13|29070.2
09:44:15|29070.36
09:44:16|29070.36
09:44:16|29070.1
09:44:18|29069.04
09:44:19|29070.1
09:44:20|29071.21
09:44:20|29071.21
09:44:21|29071.21
09:44:22|29071.34
09:44:24|29071.23
09:44:24|29071.59
09:44:26|29071.69
09:44:27|29072.15
09:44:28|29072.15
09:44:29|29072.56
09:44:29|29072.99
09:44:31|29072.66
09:44:32|29071.9
09:44:32|29072.83
09:44:34|29071.94
09:44:34|29071.99
09:44:35|29072.56
09:44:37|29072.54
09:44:38|29072.28
09:44:38|29072.51
09:44:40|29072.39
09:44:41|29072.74
09:44:42|29072.94
09:44:43|29072.27
09:44:44|29072.33
09:44:45|29072.4
09:44:46|29072.34
09:44:47|29072.81
09:44:47|29071.7
09:44:49|29072.61
09:44:50|29072.41
09:44:51|29072.02
09:44:52|29072.02
09:44:53|29070.37
09:44:54|29070.37
09:44:55|29070.98
09:44:56|29070.98
09:44:57|29070.81
09:44:58|29070.81
09:45:00|29070.8
09:45:00|29070.8
09:45:01|29070.83
09:45:02|29070.93
09:45:03|29073.
09:45:04|29070.93
09:45:06|29071.93
09:45:06|29071.53
09:45:07|29073.3
09:45:08|29073.21
09:45:09|29073.2
09:45:10|29073.2
09:45:11|29072.63
09:45:12|29073.35
09:45:13|29072.66
09:45:14|29073.1
09:45:15|29071.85
09:45:17|29071.98
09:45:17|29074.16
09:45:18|29074.
09:45:19|29074.18
09:45:20|29073.43
09:45:22|29073.43
09:45:22|29073.52
09:45:23|29073.26
09:45:24|29073.93
09:45:25|29073.67
09:45:26|29073.66
09:45:27|29073.94
09:45:28|29074.66
09:45:29|29074.93
09:45:30|29074.5
09:45:31|29074.19
09:45:32|29074.13
09:45:33|29074.13
09:45:34|29073.75
09:45:35|29073.75
09:45:36|29073.29
09:45:37|29073.
09:45:38|29072.79
09:45:39|29073.3
09:45:40|29073.29
09:45:41|29071.95
09:45:42|29072.31
09:45:43|29072.33
09:45:44|29072.33
09:45:45|29072.37
09:45:46|29073.42
09:45:47|29073.42
09:45:48|29073.42
09:45:49|29073.81
09:45:50|29073.81
09:45:51|29073.81
09:45:52|29073.81
09:45:54|29073.5
09:45:55|29073.17
09:45:55|29073.28
09:45:57|29073.33
09:45:57|29073.58
09:45:59|29075.22
09:46:00|29074.62
09:46:02|29074.07
09:46:02|29073.02
09:46:03|29073.06
09:46:04|29073.9
09:46:05|29073.75
09:46:06|29075.3
09:46:07|29075.97
09:46:08|29075.57
09:46:09|29075.56
09:46:11|29074.89
09:46:11|29075.48
09:46:12|29077.7
09:46:13|29077.46
09:46:14|29076.27
09:46:16|29076.09
09:46:16|29076.09
09:46:17|29074.45
09:46:18|29075.26
09:46:19|29074.83
09:46:21|29074.82
09:46:21|29076.45
09:46:23|29076.16
09:46:23|29076.41
09:46:25|29076.02
09:46:25|29076.41
09:46:26|29076.33
09:46:27|29076.23
09:46:29|29077.28
09:46:29|29076.76
09:46:31|29076.17
09:46:32|29076.26
09:46:33|29076.65
09:46:33|29076.9
09:46:35|29077.75
09:46:36|29077.26
09:46:37|29076.79
09:46:38|29077.39
09:46:39|29076.96
09:46:40|29077.
09:46:41|29076.92
09:46:42|29076.76
09:46:42|29076.16
09:46:44|29076.21
09:46:45|29077.02
09:46:46|29076.39
09:46:47|29077.
09:46:47|29078.63
09:46:49|29078.04
09:46:50|29077.7
09:46:51|29078.
09:46:52|29077.1
09:46:52|29077.99
09:46:54|29077.36
09:46:55|29076.7
09:46:56|29077.47
09:46:57|29077.47
09:46:57|29077.34
09:46:59|29077.79
09:47:00|29077.79
09:47:01|29077.99
09:47:02|29078.41
09:47:04|29078.16
09:47:05|29078.42
09:47:05|29078.34
09:47:06|29078.
09:47:08|29078.57
09:47:09|29078.57
09:47:10|29078.88
09:47:11|29078.37
09:47:12|29078.37
09:47:13|29078.6
09:47:14|29079.55
09:47:15|29078.35
09:47:17|29078.64
09:47:17|29078.64
09:47:18|29078.64
09:47:19|29078.56
09:47:21|29079.
09:47:21|29079.01
09:47:22|29078.72
09:47:23|29078.73
09:47:24|29078.73
09:47:25|29078.73
09:47:26|29079.29
09:47:27|29079.1
09:47:28|29079.24
09:47:29|29077.62
09:47:30|29077.25
09:47:32|29075.96
09:47:33|29075.04
09:47:33|29075.01
09:47:34|29075.33
09:47:36|29074.39
09:47:37|29074.58
09:47:38|29077.37
09:47:39|29077.63
09:47:40|29077.05
09:47:41|29077.05
09:47:42|29077.05
09:47:43|29077.05
09:47:44|29077.05
09:47:45|29077.43
09:47:46|29077.31
09:47:47|29078.76
09:47:48|29078.76
09:47:49|29077.91
09:47:50|29077.91
09:47:51|29077.05
09:47:52|29077.05
09:47:53|29077.62
09:47:54|29077.26
09:47:55|29077.17
09:47:56|29077.05
09:47:57|29077.42
09:47:59|29077.42
09:47:59|29077.42
09:48:00|29077.82
09:48:01|29076.76
09:48:02|29076.76
09:48:03|29077.53
09:48:05|29077.13
09:48:06|29077.14
09:48:07|29077.29
09:48:08|29076.56
09:48:09|29076.96
09:48:10|29076.96
09:48:11|29077.08
09:48:12|29077.08
09:48:13|29077.08
09:48:14|29077.08
09:48:15|29077.19
09:48:16|29076.79
09:48:17|29076.98
09:48:18|29076.98
09:48:19|29076.98
09:48:20|29076.98
09:48:21|29076.36
09:48:22|29076.35
09:48:23|29076.56
09:48:24|29077.46
09:48:25|29076.76
09:48:26|29077.1
09:48:27|29077.9
09:48:28|29077.
09:48:29|29077.
09:48:30|29077.
09:48:31|29076.97
09:48:32|29077.36
09:48:33|29077.6
09:48:34|29077.65
09:48:35|29077.23
09:48:36|29077.02
09:48:37|29076.62
09:48:38|29076.65
09:48:39|29077.
09:48:41|29077.65
09:48:41|29077.49
09:48:42|29077.42
09:48:44|29077.48
09:48:44|29077.48
09:48:46|29076.88
09:48:46|29077.
09:48:48|29076.86
09:48:48|29077.09
09:48:50|29076.65
09:48:50|29077.16
09:48:51|29077.42
09:48:52|29076.57
09:48:53|29076.79
09:48:55|29076.2
09:48:55|29076.77
09:48:57|29076.46
09:48:57|29076.24
09:48:58|29076.32
09:49:00|29076.64
09:49:01|29076.37
09:49:01|29076.45
09:49:03|29077.06
09:49:03|29077.19
09:49:04|29077.02
09:49:06|29077.06
09:49:06|29077.54
09:49:08|29077.29
09:49:09|29077.38
09:49:10|29077.13
09:49:11|29077.26
09:49:12|29077.56
09:49:13|29077.12
09:49:14|29077.17
09:49:15|29077.36
09:49:16|29076.66
09:49:17|29077.82
09:49:18|29077.11
09:49:19|29077.12
09:49:20|29077.24
09:49:21|29077.35
09:49:22|29077.45
09:49:23|29077.45
09:49:24|29076.92
09:49:25|29076.96
09:49:26|29076.86
09:49:27|29076.86
09:49:28|29077.11
09:49:29|29076.88
09:49:30|29076.89
09:49:31|29077.36
09:49:32|29076.92
09:49:33|29076.35
09:49:34|29076.58
09:49:35|29077.66
09:49:36|29077.51
09:49:37|29077.22
09:49:38|29077.99
09:49:39|29077.52
09:49:40|29077.4
09:49:41|29077.4
09:49:42|29077.4
09:49:43|29076.96
09:49:44|29076.96
09:49:45|29076.65
09:49:46|29076.54
09:49:47|29076.53
09:49:48|29074.15
09:49:49|29074.78
09:49:50|29072.57
09:49:51|29075.98
09:49:52|29076.
09:49:53|29076.28
09:49:54|29075.7
09:49:55|29076.28
09:49:56|29075.69
09:49:57|29075.32
09:49:58|29076.28
09:49:59|29075.8
09:50:00|29075.88
09:50:01|29076.82
09:50:02|29076.08
09:50:03|29075.75
09:50:04|29076.06
09:50:05|29076.06
09:50:07|29076.82
09:50:08|29077.43
09:50:09|29077.43
09:50:10|29077.07
09:50:11|29077.69
09:50:12|29077.09
09:50:13|29077.46
09:50:14|29077.04
09:50:14|29077.37
09:50:15|29077.03
09:50:17|29077.36
09:50:18|29076.66
09:50:19|29076.5
09:50:19|29076.6
09:50:21|29076.39
09:50:22|29076.4
09:50:22|29076.37
09:50:24|29077.19
09:50:25|29077.16
09:50:26|29077.19
09:50:27|29076.63
09:50:28|29077.
09:50:28|29076.68
09:50:30|29076.72
09:50:31|29076.62
09:50:32|29077.1
09:50:33|29077.1
09:50:33|29077.16
09:50:34|29077.01
09:50:36|29077.45
09:50:37|29077.86
09:50:38|29077.52
09:50:38|29078.28
09:50:39|29077.45
09:50:41|29077.27
09:50:42|29077.41
09:50:42|29077.21
09:50:44|29077.05
09:50:45|29077.32
09:50:46|29077.32
09:50:47|29077.32
09:50:48|29077.28
09:50:49|29077.03
09:50:50|29077.42
09:50:51|29076.72
09:50:52|29076.73
09:50:53|29077.36
09:50:54|29077.36
09:50:55|29077.39
09:50:56|29077.42
09:50:57|29077.42
09:50:58|29076.96
09:50:59|29076.96
09:51:00|29077.81
09:51:01|29077.01
09:51:03|29077.92
09:51:03|29078.29
09:51:05|29077.87
09:51:06|29077.87
09:51:07|29077.82
09:51:08|29077.54
09:51:09|29077.55
09:51:10|29078.35
09:51:11|29077.98
09:51:12|29077.98
09:51:14|29077.98
09:51:15|29077.63
09:51:16|29077.63
09:51:17|29077.99
09:51:18|29077.84
09:51:18|29077.75
09:51:20|29077.74
09:51:21|29078.26
09:51:22|29078.
09:51:23|29077.57
09:51:24|29077.47
09:51:25|29077.71
09:51:26|29077.1
09:51:27|29077.11
09:51:28|29077.17
09:51:29|29077.17
09:51:30|29077.17
09:51:31|29077.
09:51:32|29077.
09:51:33|29077.
09:51:34|29076.93
09:51:35|29077.1
09:51:36|29076.95
09:51:37|29076.96
09:51:38|29076.96
09:51:39|29077.29
09:51:40|29077.29
09:51:41|29076.93
09:51:42|29076.95
09:51:43|29076.94
09:51:44|29076.82
09:51:45|29076.82
09:51:46|29076.71
09:51:47|29076.73
09:51:48|29076.71
09:51:49|29076.62
09:51:50|29076.91
09:51:51|29076.61
09:51:52|29076.61
09:51:53|29076.62
09:51:54|29076.99
09:51:55|29077.02
09:51:56|29077.02
09:51:57|29076.56
09:51:58|29075.43
09:51:59|29075.33
09:52:00|29075.91
09:52:01|29075.77
09:52:02|29075.77
09:52:03|29076.21
09:52:04|29075.48
09:52:05|29075.48
09:52:06|29075.48
09:52:07|29075.94
09:52:08|29077.
09:52:10|29076.99
09:52:10|29076.7
09:52:11|29076.73
09:52:12|29076.73
09:52:13|29076.73
09:52:14|29077.
09:52:15|29077.
09:52:16|29075.07
09:52:18|29075.68
09:52:19|29075.85
09:52:20|29075.88
09:52:20|29075.47
09:52:21|29075.66
09:52:22|29077.05
09:52:23|29076.6
09:52:25|29076.62
09:52:26|29076.66
09:52:26|29077.26
09:52:27|29077.67
09:52:29|29076.66
09:52:29|29076.31
09:52:30|29075.76
09:52:32|29076.3
09:52:32|29075.85
09:52:33|29075.68
09:52:35|29075.68
09:52:36|29075.26
09:52:36|29075.35
09:52:37|29075.61
09:52:39|29076.3
09:52:39|29075.59
09:52:40|29075.69
09:52:42|29075.69
09:52:43|29076.86
09:52:44|29076.29
09:52:45|29076.95
09:52:46|29076.4
09:52:47|29076.45
09:52:48|29076.47
09:52:49|29077.22
09:52:50|29077.22
09:52:51|29077.19
09:52:52|29076.68
09:52:54|29076.77
09:52:54|29076.71
09:52:55|29076.71
09:52:56|29076.15
09:52:57|29075.66
09:52:58|29075.61
09:52:59|29075.61
09:53:00|29075.45
09:53:01|29076.
09:53:02|29076.
09:53:03|29075.39
09:53:04|29075.78
09:53:05|29075.54
09:53:07|29075.56
09:53:07|29075.57
09:53:09|29075.09
09:53:10|29075.19
09:53:10|29075.2
09:53:11|29077.36
09:53:13|29076.53
09:53:13|29076.67
09:53:15|29076.61
09:53:15|29076.63
09:53:17|29076.81
09:53:18|29076.81
09:53:18|29077.39
09:53:20|29076.81
09:53:21|29076.56
09:53:21|29076.29
09:53:23|29075.22
09:53:24|29075.9
09:53:25|29074.8
09:53:26|29075.62
09:53:27|29074.88
09:53:28|29074.48
09:53:29|29074.86
09:53:30|29074.35
09:53:31|29074.38
09:53:32|29074.39
09:53:33|29075.12
09:53:34|29075.09
09:53:35|29075.22
09:53:36|29075.2
09:53:37|29075.25
09:53:38|29075.58
09:53:39|29075.55
09:53:40|29075.71
09:53:41|29075.71
09:53:42|29075.31
09:53:43|29075.32
09:53:44|29075.46
09:53:45|29075.46
09:53:46|29075.08
09:53:47|29075.11
09:53:48|29075.12
09:53:49|29076.47
09:53:51|29076.33
09:53:51|29076.33
09:53:52|29076.24
09:53:53|29076.22
09:53:54|29076.22
09:53:55|29075.9
09:53:56|29076.25
09:53:57|29076.
09:53:58|29076.
09:53:59|29076.31
09:54:00|29076.75
09:54:01|29076.78
09:54:02|29077.06
09:54:03|29077.8
09:54:04|29077.69
09:54:05|29078.23
09:54:06|29078.23
09:54:07|29078.
09:54:08|29078.
09:54:09|29077.63
09:54:10|29077.57
09:54:12|29078.19
09:54:13|29077.89
09:54:13|29077.84
09:54:14|29077.99
09:54:15|29077.99
09:54:17|29077.89
09:54:17|29077.89
09:54:18|29077.89
09:54:19|29077.73
09:54:21|29077.17
09:54:22|29077.28
09:54:22|29077.74
09:54:24|29078.06
09:54:25|29078.72
09:54:26|29077.66
09:54:27|29077.76
09:54:28|29077.92
09:54:29|29077.92
09:54:30|29077.92
09:54:31|29077.95
09:54:32|29077.95
09:54:33|29078.81
09:54:34|29078.16
09:54:35|29078.18
09:54:36|29078.15
09:54:37|29078.72
09:54:38|29079.11
09:54:39|29079.03
09:54:40|29079.03
09:54:41|29079.24
09:54:42|29079.24
09:54:43|29079.02
09:54:44|29079.01
09:54:45|29077.6
09:54:46|29077.66
09:54:47|29077.66
09:54:48|29077.66
09:54:49|29077.93
09:54:50|29079.17
09:54:51|29079.17
09:54:52|29079.17
09:54:53|29078.53
09:54:54|29078.78
09:54:55|29079.06
09:54:56|29079.37
09:54:57|29079.
09:54:58|29078.36
09:54:59|29079.14
09:55:00|29080.76
09:55:02|29081.48
09:55:02|29085.55
09:55:03|29087.8
09:55:04|29087.2
09:55:05|29086.21
09:55:07|29084.16
09:55:07|29084.
09:55:09|29085.
09:55:10|29085.25
09:55:11|29088.07
09:55:12|29087.43
09:55:14|29086.27
09:55:14|29086.
09:55:15|29086.18
09:55:16|29085.59
09:55:17|29085.59
09:55:18|29084.84
09:55:19|29084.84
09:55:20|29085.03
09:55:21|29084.6
09:55:23|29084.97
09:55:23|29085.01
09:55:25|29086.
09:55:26|29084.56
09:55:27|29084.22
09:55:27|29084.83
09:55:29|29084.91
09:55:30|29085.51
09:55:31|29084.96
09:55:32|29085.5
09:55:32|29086.
09:55:34|29085.78
09:55:35|29085.79
09:55:35|29085.16
09:55:37|29084.97
09:55:37|29085.08
09:55:38|29085.18
09:55:40|29085.18
09:55:41|29085.79
09:55:43|29086.62
09:55:44|29086.62
09:55:45|29087.76
09:55:45|29087.76
09:55:46|29086.91
09:55:47|29087.21
09:55:49|29087.93
09:55:49|29087.
09:55:51|29087.55
09:55:52|29085.78
09:55:52|29085.93
09:55:53|29085.75
09:55:55|29085.93
09:55:56|29088.
09:55:57|29087.
09:55:57|29087.
09:55:58|29086.11
09:56:00|29086.11
09:56:01|29087.55
09:56:01|29086.5
09:56:03|29086.79
09:56:03|29086.53
09:56:05|29087.
09:56:05|29087.59
09:56:07|29086.71
09:56:07|29086.08
09:56:08|29081.28
09:56:09|29082.04
09:56:11|29081.86
09:56:12|29082.
09:56:13|29082.92
09:56:14|29082.79
09:56:15|29082.79
09:56:16|29082.4
09:56:17|29083.64
09:56:18|29083.72
09:56:20|29084.14
09:56:21|29084.07
09:56:22|29084.07
09:56:23|29086.97
09:56:24|29087.22
09:56:25|29087.16
09:56:25|29086.46
09:56:27|29087.4
09:56:28|29087.75
09:56:28|29086.61
09:56:30|29087.79
09:56:31|29088.
09:56:32|29088.16
09:56:33|29087.14
09:56:34|29087.41
09:56:35|29087.16
09:56:36|29087.96
09:56:37|29087.51
09:56:38|29087.51
09:56:39|29087.36
09:56:41|29087.55
09:56:41|29086.81
09:56:43|29087.
09:56:43|29087.55
09:56:44|29087.55
09:56:45|29086.92
09:56:47|29086.93
09:56:48|29088.5
09:56:48|29088.04
09:56:49|29088.04
09:56:50|29088.21
09:56:52|29088.18
09:56:52|29087.15
09:56:54|29085.9
09:56:54|29086.05
09:56:56|29085.47
09:56:56|29086.81
09:56:58|29086.71
09:56:59|29086.24
09:57:00|29086.27
09:57:00|29085.4
09:57:01|29084.7
09:57:02|29084.48
09:57:04|29084.13
09:57:05|29085.95
09:57:05|29086.
09:57:07|29085.38
09:57:08|29084.85
09:57:09|29084.88
09:57:10|29085.14
09:57:10|29086.92
09:57:12|29087.33
09:57:13|29086.68
09:57:13|29087.52
09:57:15|29086.81
09:57:16|29086.66
09:57:17|29087.08
09:57:18|29087.1
09:57:19|29087.99
09:57:19|29087.43
09:57:21|29087.
09:57:22|29086.89
09:57:23|29087.57
09:57:24|29087.31
09:57:25|29086.8
09:57:26|29086.79
09:57:27|29087.07
09:57:28|29087.25
09:57:29|29086.54
09:57:30|29087.28
09:57:31|29087.24
09:57:32|29087.24
09:57:34|29086.9
09:57:34|29086.87
09:57:35|29086.89
09:57:36|29087.36
09:57:37|29086.57
09:57:38|29084.17
09:57:39|29084.49
09:57:40|29082.3
09:57:42|29086.95
09:57:42|29086.57
09:57:43|29086.52
09:57:44|29087.22
09:57:45|29087.08
09:57:46|29087.65
09:57:47|29087.44
09:57:48|29086.91
09:57:49|29087.21
09:57:50|29087.4
09:57:51|29087.78
09:57:53|29087.29
09:57:53|29087.01
09:57:54|29085.79
09:57:55|29084.93
09:57:56|29085.48
09:57:57|29085.47
09:57:58|29084.69
09:57:59|29087.16
09:58:00|29087.67
09:58:02|29086.92
09:58:03|29086.95
09:58:04|29087.93
09:58:04|29088.4
09:58:06|29087.26
09:58:07|29087.
09:58:08|29087.
09:58:09|29086.43
09:58:10|29084.88
09:58:11|29084.59
09:58:12|29085.6
09:58:13|29087.35
09:58:15|29086.26
09:58:15|29086.69
09:58:16|29087.07
09:58:18|29087.07
09:58:19|29087.07
09:58:20|29087.07
09:58:21|29086.94
09:58:22|29086.6
09:58:23|29086.63
09:58:24|29086.63
09:58:25|29086.
09:58:26|29086.63
09:58:27|29086.92
09:58:28|29086.92
09:58:29|29086.25
09:58:30|29086.06
09:58:31|29086.06
09:58:32|29086.4
09:58:33|29085.54
09:58:34|29084.09
09:58:35|29084.43
09:58:36|29084.44
09:58:37|29084.66
09:58:38|29085.
09:58:39|29087.79
09:58:40|29087.16
09:58:41|29086.82
09:58:42|29086.82
09:58:43|29087.4
09:58:44|29088.59
09:58:45|29088.57
09:58:46|29086.49
09:58:47|29086.49
09:58:48|29086.49
09:58:49|29086.92
09:58:50|29087.23
09:58:51|29087.16
09:58:52|29086.92
09:58:53|29087.07
09:58:54|29087.07
09:58:55|29087.07
09:58:56|29087.07
09:58:57|29086.42
09:58:58|29086.39
09:58:59|29086.94
09:59:00|29086.83
09:59:01|29086.5
09:59:02|29086.22
09:59:03|29087.89
09:59:04|29087.52
09:59:05|29087.97
09:59:06|29088.58
09:59:07|29087.2
09:59:08|29087.39
09:59:09|29087.42
09:59:10|29087.42
09:59:11|29088.07
09:59:12|29087.45
09:59:13|29088.34
09:59:15|29087.81
09:59:16|29086.78
09:59:17|29085.79
09:59:18|29085.35
09:59:19|29084.77
09:59:19|29086.09
09:59:21|29083.82
09:59:21|29083.86
09:59:22|29083.94
09:59:24|29084.54
09:59:24|29083.06
09:59:26|29083.05
09:59:27|29083.69
09:59:28|29083.73
09:59:29|29083.24
09:59:30|29083.24
09:59:31|29084.06
09:59:32|29083.7
09:59:33|29084.5
09:59:34|29083.26
09:59:35|29083.24
09:59:36|29083.74
09:59:36|29083.74
09:59:38|29083.05
09:59:39|29084.24
09:59:40|29084.24
09:59:41|29083.6
09:59:41|29083.6
09:59:43|29081.85
09:59:43|29081.77
09:59:45|29081.03
09:59:46|29082.33
09:59:46|29082.91
09:59:48|29083.44
09:59:49|29083.44
09:59:49|29083.01
09:59:51|29082.41
09:59:52|29082.41
09:59:53|29082.58
09:59:54|29080.47
09:59:55|29080.3
09:59:56|29080.66
09:59:57|29081.05
09:59:58|29080.33
09:59:58|29080.
10:00:00|29080.78
10:00:01|29080.57
10:00:02|29081.31
10:00:03|29081.66
10:00:04|29082.36
10:00:05|29083.6
10:00:06|29082.
10:00:07|29082.88
10:00:08|29082.72
10:00:09|29083.11
10:00:09|29081.99
10:00:11|29082.88
10:00:12|29081.76
10:00:13|29081.34
10:00:13|29082.75
10:00:15|29082.75
10:00:16|29081.88
10:00:17|29081.97
10:00:18|29081.29
10:00:19|29081.84
10:00:20|29080.94
10:00:22|29081.21
10:00:22|29081.65
10:00:23|29081.65
10:00:24|29080.77
10:00:25|29081.05
10:00:26|29080.77
10:00:27|29080.79
10:00:28|29081.24
10:00:29|29080.77
10:00:30|29080.77
10:00:31|29081.33
10:00:32|29081.32
10:00:33|29081.06
10:00:34|29080.78
10:00:35|29080.81
10:00:36|29080.81
10:00:38|29080.82
10:00:38|29081.4
10:00:39|29081.12
10:00:40|29081.12
10:00:41|29081.26
10:00:42|29081.44
10:00:43|29080.75
10:00:44|29081.71
10:00:45|29080.75
10:00:46|29080.88
10:00:47|29081.38
10:00:49|29080.55
10:00:49|29080.5
10:00:50|29081.18
10:00:51|29081.03
10:00:52|29081.03
10:00:53|29081.03
10:00:54|29080.03
10:00:55|29081.
10:00:56|29080.76
10:00:57|29080.76
10:00:58|29081.
10:01:00|29080.81
10:01:00|29081.09
10:01:01|29079.91
10:01:02|29081.95
10:01:03|29081.
10:01:04|29080.94
10:01:06|29081.
10:01:06|29081.
10:01:07|29081.74
10:01:08|29083.71
10:01:09|29083.24
10:01:11|29083.7
10:01:11|29083.87
10:01:12|29083.6
10:01:13|29083.99
10:01:15|29083.45
10:01:16|29083.45
10:01:17|29083.04
10:01:18|29083.
10:01:20|29082.97
10:01:20|29083.59
10:01:22|29082.67
10:01:22|29082.67
10:01:23|29082.67
10:01:25|29082.19
10:01:25|29082.71
10:01:27|29082.6
10:01:27|29082.11
10:01:28|29081.92
10:01:30|29081.92
10:01:31|29082.58
10:01:32|29082.26
10:01:33|29082.06
10:01:34|29083.
10:01:35|29082.11
10:01:36|29082.25
10:01:37|29082.94
10:01:38|29082.76
10:01:39|29082.64
10:01:40|29082.65
10:01:41|29082.09
10:01:42|29082.23
10:01:43|29082.23
10:01:44|29082.14
10:01:45|29082.14
10:01:46|29082.14
10:01:47|29082.27
10:01:48|29082.18
10:01:49|29082.53
10:01:50|29082.
10:01:52|29082.3
10:01:52|29082.3
10:01:53|29082.3
10:01:54|29082.51
10:01:55|29082.
10:01:56|29082.47
10:01:57|29082.43
10:01:58|29082.44
10:01:59|29082.
10:02:00|29081.44
10:02:01|29081.07
10:02:02|29081.9
10:02:03|29082.63
10:02:04|29081.76
10:02:05|29081.8
10:02:06|29084.76
10:02:07|29084.22
10:02:08|29084.26
10:02:10|29084.26
10:02:10|29084.38
10:02:11|29084.2
10:02:12|29084.81
10:02:13|29084.65
10:02:14|29084.65
10:02:15|29084.03
10:02:16|29083.98
10:02:18|29083.9
10:02:19|29083.19
10:02:20|29083.19
10:02:21|29083.02
10:02:22|29083.
10:02:23|29083.
10:02:24|29083.63
10:02:25|29082.72
10:02:26|29082.58
10:02:27|29082.89
10:02:28|29082.78
10:02:29|29082.53
10:02:31|29082.53
10:02:31|29082.84
10:02:32|29082.79
10:02:33|29082.47
10:02:34|29082.47
10:02:35|29082.79
10:02:36|29082.67
10:02:37|29082.67
10:02:38|29082.86
10:02:39|29081.33
10:02:40|29080.31
10:02:42|29081.04
10:02:42|29080.89
10:02:43|29081.31
10:02:44|29081.42
10:02:45|29081.13
10:02:47|29081.51
10:02:47|29081.27
10:02:48|29082.5
10:02:49|29081.47
10:02:50|29081.47
10:02:52|29081.57
10:02:52|29081.57
10:02:53|29081.08
10:02:54|29081.58
10:02:55|29081.26
10:02:57|29081.12
10:02:58|29080.93
10:02:58|29080.91
10:02:59|29080.8
10:03:01|29081.21
10:03:01|29081.29
10:03:02|29080.4
10:03:03|29081.31
10:03:04|29080.89
10:03:06|29081.58
10:03:06|29081.4
10:03:08|29081.1
10:03:08|29081.39
10:03:09|29081.48
10:03:10|29081.87
10:03:11|29081.25
10:03:12|29081.44
10:03:13|29080.77
10:03:14|29080.61
10:03:15|29081.55
10:03:16|29081.46
10:03:18|29081.21
10:03:19|29080.89
10:03:20|29081.59
10:03:22|29081.38
10:03:22|29081.38
10:03:23|29081.77
10:03:24|29081.77
10:03:25|29081.54
10:03:26|29080.64
10:03:27|29081.24
10:03:29|29081.14
10:03:29|29080.89
10:03:30|29080.43
10:03:31|29081.01
10:03:33|29081.22
10:03:33|29080.43
10:03:34|29081.51
10:03:36|29081.28
10:03:37|29081.31
10:03:37|29080.9
10:03:39|29081.39
10:03:40|29081.38
10:03:41|29081.38
10:03:42|29081.
10:03:43|29080.55
10:03:44|29080.55
10:03:45|29081.38
10:03:46|29081.17
10:03:47|29081.22
10:03:48|29081.15
10:03:48|29081.46
10:03:50|29081.16
10:03:51|29081.12
10:03:52|29080.83
10:03:53|29080.58
10:03:54|29081.1
10:03:55|29080.42
10:03:56|29080.32
10:03:56|29080.93
10:03:58|29082.22
10:03:58|29081.
10:04:00|29081.27
10:04:00|29082.12
10:04:02|29083.
10:04:03|29082.79
10:04:04|29082.18
10:04:05|29085.7
10:04:06|29085.63
10:04:06|29084.92
10:04:07|29084.99
10:04:09|29084.99
10:04:10|29085.38
10:04:11|29084.49
10:04:12|29084.51
10:04:13|29084.91
10:04:14|29085.
10:04:15|29084.95
10:04:16|29084.95
10:04:16|29085.26
10:04:17|29084.38
10:04:19|29084.35
10:04:20|29084.77
10:04:22|29084.89
10:04:22|29084.79
10:04:23|29085.24
10:04:24|29085.15
10:04:26|29085.01
10:04:26|29084.61
10:04:28|29084.44
10:04:29|29083.81
10:04:30|29083.78
10:04:31|29084.38
10:04:32|29082.51
10:04:32|29081.92
10:04:33|29082.22
10:04:35|29082.
10:04:35|29082.79
10:04:37|29082.19
10:04:37|29081.76
10:04:39|29081.76
10:04:40|29082.19
10:04:41|29082.35
10:04:42|29082.35
10:04:43|29081.76
10:04:44|29081.76
10:04:45|29081.69
10:04:46|29080.74
10:04:47|29080.48
10:04:48|29081.28
10:04:49|29080.53
10:04:50|29080.6
10:04:51|29080.98
10:04:52|29080.77
10:04:53|29080.48
10:04:54|29080.48
10:04:55|29080.65
10:04:56|29080.64
10:04:57|29081.41
10:04:58|29081.11
10:04:59|29081.11
10:05:00|29082.
10:05:01|29082.12
10:05:02|29082.52
10:05:03|29082.75
10:05:04|29082.89
10:05:05|29082.89
10:05:06|29082.8
10:05:08|29082.22
10:05:08|29083.12
10:05:09|29082.54
10:05:10|29082.54
10:05:11|29082.66
10:05:12|29082.66
10:05:13|29082.66
10:05:14|29082.62
10:05:15|29082.59
10:05:16|29082.6
10:05:17|29082.63
10:05:18|29083.54
10:05:19|29083.54
10:05:20|29082.74
10:05:22|29082.51
10:05:23|29082.16
10:05:23|29082.16
10:05:25|29083.13
10:05:26|29083.13
10:05:27|29082.41
10:05:28|29082.45
10:05:29|29082.2
10:05:30|29082.2
10:05:31|29082.25
10:05:32|29082.26
10:05:33|29083.04
10:05:34|29082.47
10:05:35|29082.47
10:05:36|29082.66
10:05:37|29082.66
10:05:38|29082.66
10:05:39|29081.96
10:05:40|29081.72
10:05:41|29081.56
10:05:42|29081.49
10:05:43|29081.06
10:05:44|29080.78
10:05:45|29080.78
10:05:46|29082.
10:05:47|29081.33
10:05:48|29081.35
10:05:49|29081.35
10:05:50|29081.26
10:05:51|29081.26
10:05:52|29081.39
10:05:53|29081.62
10:05:54|29081.62
10:05:55|29081.62
10:05:56|29082.71
10:05:57|29082.27
10:05:58|29080.91
10:05:59|29081.86
10:06:01|29081.68
10:06:01|29081.82
10:06:03|29081.2
10:06:04|29081.23
10:06:05|29081.39
10:06:05|29081.58
10:06:06|29081.58
10:06:08|29081.26
10:06:08|29080.79
10:06:10|29081.87
10:06:11|29082.45
10:06:11|29082.23
10:06:12|29082.34
10:06:14|29081.49
10:06:14|29082.29
10:06:16|29082.
10:06:16|29081.75
10:06:18|29082.31
10:06:19|29081.6
10:06:19|29081.66
10:06:21|29081.6
10:06:22|29081.66
10:06:23|29080.94
10:06:24|29080.94
10:06:26|29079.82
10:06:26|29079.82
10:06:27|29080.
10:06:28|29079.46
10:06:29|29080.03
10:06:30|29079.76
10:06:32|29079.9
10:06:32|29080.33
10:06:34|29080.33
10:06:34|29080.07
10:06:35|29080.08
10:06:37|29080.56
10:06:38|29081.33
10:06:39|29079.64
10:06:40|29079.64
10:06:41|29080.71
10:06:41|29080.71
10:06:43|29080.21
10:06:43|29081.29
10:06:45|29080.74
10:06:45|29080.75
10:06:47|29080.3
10:06:48|29080.75
10:06:49|29080.02
10:06:49|29080.02
10:06:51|29080.02
10:06:52|29079.1
10:06:53|29078.44
10:06:54|29078.76
10:06:55|29078.82
10:06:56|29078.68
10:06:57|29078.74
10:06:58|29078.41
10:06:58|29078.88
10:07:00|29079.01
10:07:00|29078.94
10:07:02|29078.95
10:07:03|29078.82
10:07:04|29079.01
10:07:05|29078.77
10:07:06|29078.8
10:07:07|29078.73
10:07:07|29078.68
10:07:09|29078.38
10:07:10|29078.5
10:07:11|29078.
10:07:12|29078.27
10:07:13|29078.24
10:07:14|29078.25
10:07:15|29078.69
10:07:16|29078.39
10:07:17|29078.37
10:07:18|29078.39
10:07:19|29078.28
10:07:20|29078.91
10:07:22|29078.67
10:07:22|29078.83
10:07:23|29078.97
10:07:25|29078.25
10:07:26|29078.24
10:07:27|29078.48
10:07:28|29078.39
10:07:29|29078.65
10:07:30|29078.72
10:07:31|29078.73
10:07:32|29078.73
10:07:34|29078.73
10:07:35|29078.72
10:07:35|29078.72
10:07:37|29078.9
10:07:37|29078.9
10:07:38|29078.35
10:07:39|29078.59
10:07:41|29078.59
10:07:42|29078.57
10:07:43|29078.89
10:07:44|29079.26
10:07:45|29079.71
10:07:46|29079.19
10:07:47|29079.17
10:07:48|29079.01
10:07:49|29079.01
10:07:50|29079.
10:07:51|29079.
10:07:52|29079.29
10:07:53|29079.27
10:07:54|29079.68
10:07:55|29079.68
10:07:57|29078.32
10:07:57|29079.37
10:07:58|29078.73
10:08:00|29079.5
10:08:00|29079.5
10:08:01|29079.59
10:08:02|29079.59
10:08:03|29079.63
10:08:05|29079.97
10:08:05|29079.55
10:08:06|29079.56
10:08:08|29078.81
10:08:08|29079.43
10:08:09|29079.43
10:08:10|29078.
10:08:12|29078.24
10:08:12|29079.06
10:08:13|29078.4
10:08:15|29078.48
10:08:16|29078.48
10:08:16|29078.48
10:08:17|29078.54
10:08:18|29077.91
10:08:20|29077.9
10:08:21|29077.89
10:08:21|29073.49
10:08:22|29074.81
10:08:24|29075.26
10:08:25|29075.24
10:08:26|29075.15
10:08:27|29075.18
10:08:28|29075.18
10:08:30|29074.21
10:08:30|29074.78
10:08:32|29074.5
10:08:32|29074.54
10:08:34|29074.57
10:08:35|29073.59
10:08:36|29073.59
10:08:37|29073.59
10:08:38|29074.41
10:08:39|29074.9
10:08:40|29074.3
10:08:41|29074.3
10:08:41|29073.61
10:08:43|29074.
10:08:44|29075.
10:08:44|29074.11
10:08:46|29074.11
10:08:47|29074.11
10:08:48|29074.11
10:08:49|29074.11
10:08:50|29074.1
10:08:51|29074.
10:08:52|29073.59
10:08:53|29075.08
10:08:55|29074.29
10:08:55|29074.29
10:08:56|29074.25
10:08:57|29073.99
10:08:58|29073.99
10:08:59|29073.85
10:09:00|29074.14
10:09:01|29073.85
10:09:02|29072.9
10:09:03|29072.69
10:09:04|29072.73
10:09:05|29072.73
10:09:06|29072.75
10:09:07|29073.29
10:09:08|29073.04
10:09:09|29073.46
10:09:10|29072.35
10:09:11|29072.36
10:09:12|29073.22
10:09:13|29073.
10:09:14|29072.65
10:09:15|29072.65
10:09:16|29075.13
10:09:17|29074.48
10:09:18|29075.
10:09:19|29074.28
10:09:20|29075.11
10:09:21|29074.43
10:09:22|29074.29
10:09:25|29074.29
10:09:26|29073.
10:09:26|29073.13
10:09:28|29072.34
10:09:29|29072.35
10:09:30|29074.
10:09:31|29073.26
10:09:32|29073.
10:09:33|29073.12
10:09:34|29073.01
10:09:35|29074.
10:09:36|29073.9
10:09:37|29074.
10:09:38|29073.39
10:09:39|29073.39
10:09:40|29073.39
10:09:41|29073.15
10:09:42|29073.13
10:09:43|29073.13
10:09:45|29073.13
10:09:45|29073.07
10:09:46|29073.53
10:09:47|29073.65
10:09:48|29073.73
10:09:50|29073.28
10:09:50|29072.86
10:09:51|29073.66
10:09:52|29073.
10:09:53|29073.
10:09:55|29072.93
10:09:56|29072.85
10:09:57|29073.66
10:09:58|29073.23
10:09:59|29073.2
10:10:00|29073.02
10:10:01|29073.74
10:10:02|29074.03
10:10:03|29074.85
10:10:04|29074.81
10:10:06|29074.64
10:10:06|29074.65
10:10:07|29076.
10:10:08|29075.
10:10:09|29075.
10:10:10|29075.13
10:10:11|29075.03
10:10:13|29075.04
10:10:13|29076.05
10:10:15|29075.24
10:10:15|29075.24
10:10:17|29076.54
10:10:18|29076.54
10:10:18|29076.65
10:10:20|29074.43
10:10:20|29074.43
10:10:22|29074.27
10:10:23|29073.06
10:10:24|29073.06
10:10:25|29073.42
10:10:26|29073.
10:10:28|29073.52
10:10:29|29073.02
10:10:30|29073.07
10:10:31|29073.28
10:10:32|29073.58
10:10:34|29072.87
10:10:34|29073.4
10:10:35|29073.17
10:10:36|29073.67
10:10:37|29073.67
10:10:39|29073.55
10:10:40|29073.55
10:10:41|29073.55
10:10:42|29073.35
10:10:43|29073.31
10:10:44|29073.69
10:10:45|29073.44
10:10:46|29073.57
10:10:47|29073.58
10:10:48|29073.58
10:10:49|29073.73
10:10:50|29073.73
10:10:51|29074.51
10:10:52|29074.53
10:10:53|29074.82
10:10:54|29075.46
10:10:55|29074.85
10:10:56|29074.72
10:10:57|29074.73
10:10:58|29074.73
10:10:59|29074.98
10:11:00|29075.45
10:11:02|29075.12
10:11:02|29072.54
10:11:03|29074.27
10:11:04|29074.
10:11:05|29074.17
10:11:06|29074.26
10:11:07|29074.42
10:11:08|29074.42
10:11:09|29074.95
10:11:10|29074.62
10:11:11|29074.79
10:11:13|29074.73
10:11:13|29074.88
10:11:14|29074.31
10:11:15|29074.36
10:11:16|29076.5
10:11:17|29076.49
10:11:18|29076.51
10:11:20|29077.02
10:11:20|29077.02
10:11:21|29076.81
10:11:23|29076.03
10:11:24|29076.03
10:11:25|29076.12
10:11:26|29076.12
10:11:26|29076.13
10:11:28|29076.61
10:11:29|29075.55
10:11:30|29076.44
10:11:31|29076.81
10:11:32|29076.81
10:11:33|29076.81
10:11:35|29077.21
10:11:36|29076.53
10:11:37|29076.64
10:11:37|29076.99
10:11:38|29076.98
10:11:40|29076.72
10:11:41|29077.9
10:11:41|29077.66
10:11:43|29076.75
10:11:44|29076.29
10:11:45|29076.79
10:11:45|29077.04
10:11:46|29077.86
10:11:47|29077.86
10:11:49|29077.06
10:11:50|29077.06
10:11:51|29077.03
10:11:52|29077.27
10:11:52|29076.38
10:11:54|29076.38
10:11:55|29077.84
10:11:56|29077.04
10:11:56|29077.7
10:11:58|29077.04
10:11:59|29076.99
10:12:00|29076.99
10:12:00|29077.44
10:12:02|29077.44
10:12:03|29077.18
10:12:04|29076.95
10:12:05|29076.95
10:12:06|29076.95
10:12:07|29076.3
10:12:08|29076.21
10:12:09|29076.04
10:12:10|29074.94
10:12:11|29074.94
10:12:11|29076.
10:12:13|29076.4
10:12:14|29075.1
10:12:14|29075.1
10:12:16|29075.09
10:12:16|29075.26
10:12:18|29075.26
10:12:19|29075.
10:12:20|29074.49
10:12:21|29074.1
10:12:21|29075.05
10:12:23|29074.55
10:12:24|29076.47
10:12:25|29077.84
10:12:26|29076.15
10:12:26|29076.
10:12:28|29076.99
10:12:30|29076.
10:12:30|29075.98
10:12:32|29075.37
10:12:33|29075.37
10:12:34|29075.37
10:12:35|29075.37
10:12:36|29075.37
10:12:37|29075.37
10:12:38|29075.37
10:12:39|29075.98
10:12:40|29076.22
10:12:41|29076.22
10:12:42|29076.22
10:12:43|29076.22
10:12:44|29076.68
10:12:45|29076.05
10:12:46|29076.52
10:12:48|29076.29
10:12:48|29076.62
10:12:49|29075.82
10:12:50|29076.07
10:12:51|29076.47
10:12:52|29076.67
10:12:54|29075.88
10:12:55|29076.
10:12:55|29076.48
10:12:57|29075.86
10:12:57|29076.26
10:12:59|29075.98
10:13:00|29076.25
10:13:01|29076.05
10:13:02|29076.34
10:13:02|29076.82
10:13:04|29076.15
10:13:05|29075.63
10:13:06|29076.06
10:13:07|29076.06
10:13:08|29076.38
10:13:09|29078.84
10:13:10|29078.04
10:13:11|29078.02
10:13:11|29078.
10:13:12|29077.74
10:13:14|29078.05
10:13:14|29077.95
10:13:15|29078.37
10:13:17|29078.42
10:13:18|29078.15
10:13:19|29077.47
10:13:19|29077.47
10:13:21|29077.89
10:13:21|29077.89
10:13:23|29077.96
10:13:23|29078.04
10:13:25|29077.63
10:13:26|29077.34
10:13:27|29077.34
10:13:28|29077.66
10:13:30|29077.
10:13:31|29077.
10:13:32|29077.
10:13:33|29076.97
10:13:35|29077.41
10:13:36|29077.41
10:13:37|29076.82
10:13:38|29075.72
10:13:39|29075.58
10:13:40|29075.57
10:13:40|29075.35
10:13:42|29075.38
10:13:43|29075.61
10:13:44|29075.61
10:13:45|29075.62
10:13:46|29075.62
10:13:47|29075.34
10:13:47|29075.34
10:13:49|29075.5
10:13:50|29075.34
10:13:51|29075.34
10:13:52|29075.34
10:13:53|29075.39
10:13:54|29075.5
10:13:55|29075.01
10:13:56|29075.02
10:13:57|29075.24
10:13:58|29074.73
10:13:59|29075.19
10:14:00|29075.93
10:14:01|29075.42
10:14:02|29075.19
10:14:03|29075.19
10:14:04|29075.15
10:14:05|29075.15
10:14:06|29075.15
10:14:07|29074.59
10:14:08|29074.88
10:14:09|29074.88
10:14:10|29075.43
10:14:12|29075.38
10:14:12|29075.
10:14:13|29075.
10:14:14|29074.75
10:14:15|29074.75
10:14:16|29074.75
10:14:17|29074.09
10:14:18|29074.98
10:14:19|29074.13
10:14:20|29074.13
10:14:21|29074.22
10:14:22|29074.38
10:14:23|29075.
10:14:24|29074.4
10:14:25|29075.02
10:14:26|29074.7
10:14:28|29074.96
10:14:28|29074.11
10:14:29|29073.95
10:14:30|29074.76
10:14:32|29075.99
10:14:33|29076.01
10:14:34|29077.21
10:14:35|29076.36
10:14:36|29076.94
10:14:37|29076.94
10:14:38|29076.94
10:14:39|29075.59
10:14:41|29077.25
10:14:41|29077.6
10:14:42|29077.57
10:14:44|29078.25
10:14:44|29077.66
10:14:45|29077.57
10:14:46|29077.14
10:14:47|29077.56
10:14:49|29077.56
10:14:49|29077.56
10:14:50|29077.56
10:14:51|29077.59
10:14:52|29077.59
10:14:53|29077.02
10:14:54|29076.42
10:14:55|29077.05
10:14:56|29076.5
10:14:57|29076.6
10:14:58|29076.41
10:14:59|29076.41
10:15:00|29077.02
10:15:01|29076.4
10:15:02|29075.75
10:15:03|29075.04
10:15:04|29075.48
10:15:05|29075.48
10:15:06|29075.48
10:15:07|29074.8
10:15:08|29075.08
10:15:10|29075.08
10:15:10|29075.14
10:15:11|29074.79
10:15:12|29074.79
10:15:13|29074.79
10:15:15|29074.83
10:15:15|29075.16
10:15:16|29074.88
10:15:17|29075.59
10:15:18|29075.82
10:15:19|29075.82
10:15:23|29075.98
10:15:24|29077.95
10:15:25|29077.27
10:15:26|29077.23
10:15:26|29077.28
10:15:28|29077.34
10:15:29|29077.
10:15:30|29076.49
10:15:31|29076.49
10:15:32|29076.89
10:15:34|29076.98
10:15:35|29076.56
10:15:36|29077.26
10:15:36|29077.26
10:15:38|29076.98
10:15:39|29076.98
10:15:40|29076.98
10:15:41|29077.99
10:15:41|29077.21
10:15:43|29077.35
10:15:44|29076.83
10:15:45|29076.93
10:15:45|29076.93
10:15:47|29076.55
10:15:48|29076.55
10:15:49|29076.55
10:15:50|29076.23
10:15:51|29076.23
10:15:52|29076.63
10:15:53|29076.43
10:15:54|29076.43
10:15:55|29076.5
10:15:56|29076.68
10:15:57|29076.2
10:15:57|29076.73
10:15:58|29076.5
10:16:00|29076.22
10:16:01|29076.58
10:16:01|29076.6
10:16:03|29076.92
10:16:04|29076.75
10:16:04|29076.85
10:16:06|29077.11
10:16:07|29077.11
10:16:08|29076.94
10:16:09|29077.34
10:16:10|29078.18
10:16:11|29078.24
10:16:12|29078.24
10:16:13|29083.25
10:16:14|29082.83
10:16:15|29082.26
10:16:16|29081.
10:16:17|29080.96
10:16:18|29080.96
10:16:19|29081.52
10:16:20|29078.02
10:16:21|29077.86
10:16:22|29078.25
10:16:23|29078.19
10:16:24|29077.84
10:16:25|29078.28
10:16:26|29077.22
10:16:27|29077.
10:16:28|29077.33
10:16:29|29077.42
10:16:30|29076.83
10:16:31|29077.38
10:16:33|29077.38
10:16:33|29077.31
10:16:34|29077.95
10:16:35|29077.32
10:16:37|29077.46
10:16:38|29078.
10:16:39|29078.
10:16:40|29078.04
10:16:41|29077.06
10:16:42|29075.84
10:16:43|29077.12
10:16:44|29077.24
10:16:45|29077.24
10:16:46|29078.
10:16:46|29077.36
10:16:48|29077.
10:16:48|29075.37
10:16:50|29075.82
10:16:50|29075.07
10:16:51|29075.17
10:16:52|29075.18
10:16:53|29075.58
10:16:55|29075.61
10:16:56|29076.09
10:16:57|29076.98
10:16:57|29076.98
10:16:59|29077.01
10:17:00|29077.14
10:17:01|29078.18
10:17:01|29077.48
10:17:03|29079.47
10:17:03|29078.7
10:17:04|29079.28
10:17:06|29079.52
10:17:07|29078.22
10:17:07|29078.48
10:17:08|29079.01
10:17:10|29079.37
10:17:11|29078.41
10:17:12|29078.41
10:17:13|29078.63
10:17:14|29078.98
10:17:15|29078.6
10:17:15|29078.12
10:17:17|29078.14
10:17:18|29078.16
10:17:19|29078.
10:17:19|29078.3
10:17:21|29078.14
10:17:22|29078.19
10:17:22|29077.88
10:17:23|29078.18
10:17:24|29077.76
10:17:26|29078.09
10:17:26|29078.5
10:17:28|29077.69
10:17:29|29077.9
10:17:30|29077.96
10:17:31|29078.62
10:17:32|29078.07
10:17:33|29080.2
10:17:34|29080.11
10:17:36|29080.96
10:17:37|29080.29
10:17:38|29080.29
10:17:39|29080.06
10:17:40|29080.
10:17:41|29080.03
10:17:42|29079.89
10:17:43|29079.59
10:17:44|29079.59
10:17:45|29080.29
10:17:46|29080.25
10:17:47|29080.86
10:17:48|29080.47
10:17:49|29080.53
10:17:50|29080.52
10:17:51|29080.24
10:17:52|29081.11
10:17:53|29080.28
10:17:54|29081.2
10:17:55|29080.39
10:17:56|29080.8
10:17:57|29081.59
10:17:58|29080.55
10:17:59|29080.56
10:18:00|29081.32
10:18:01|29080.61
10:18:02|29081.16
10:18:03|29082.02
10:18:04|29082.93
10:18:05|29081.53
10:18:06|29082.
10:18:07|29081.8
10:18:08|29081.34
10:18:09|29081.75
10:18:10|29081.35
10:18:11|29081.59
10:18:12|29080.83
10:18:13|29081.11
10:18:14|29081.11
10:18:15|29081.35
10:18:16|29081.35
10:18:17|29081.01
10:18:18|29081.38
10:18:19|29081.38
10:18:20|29080.99
10:18:21|29081.38
10:18:22|29080.66
10:18:23|29080.67
10:18:24|29081.32
10:18:25|29081.57
10:18:26|29081.57
10:18:27|29081.75
10:18:29|29081.75
10:18:29|29081.27
10:18:31|29081.14
10:18:31|29080.52
10:18:32|29080.52
10:18:34|29080.54
10:18:35|29080.92
10:18:36|29080.92
10:18:37|29080.57
10:18:38|29080.57
10:18:39|29080.57
10:18:40|29081.18
10:18:41|29081.32
10:18:42|29081.32
10:18:43|29081.32
10:18:44|29081.66
10:18:45|29081.19
10:18:46|29081.07
10:18:47|29081.31
10:18:48|29081.34
10:18:49|29081.34
10:18:50|29081.3
10:18:51|29081.34
10:18:52|29081.31
10:18:53|29081.31
10:18:54|29082.14
10:18:55|29081.46
10:18:56|29081.99
10:18:57|29081.72
10:18:58|29081.99
10:18:59|29081.52
10:19:00|29082.71
10:19:01|29083.16
10:19:02|29083.48
10:19:03|29084.
10:19:04|29083.1
10:19:05|29083.91
10:19:06|29083.8
10:19:07|29083.65
10:19:08|29083.69
10:19:09|29082.2
10:19:10|29082.15
10:19:11|29082.05
10:19:12|29081.42
10:19:13|29081.48
10:19:14|29082.2
10:19:15|29080.85
10:19:16|29080.81
10:19:17|29080.04
10:19:18|29079.71
10:19:19|29080.96
10:19:20|29080.9
10:19:21|29080.28
10:19:23|29081.1
10:19:23|29081.34
10:19:24|29080.
10:19:25|29081.32
10:19:26|29080.
10:19:27|29080.
10:19:28|29079.72
10:19:29|29079.71
10:19:30|29079.68
10:19:31|29079.6
10:19:32|29079.6
10:19:33|29079.01
10:19:34|29079.01
10:19:36|29079.42
10:19:37|29079.07
10:19:38|29079.15
10:19:39|29079.07
10:19:40|29079.
10:19:41|29079.
10:19:42|29078.91
10:19:43|29078.86
10:19:44|29079.42
10:19:45|29079.03
10:19:47|29079.08
10:19:48|29079.08
10:19:49|29079.07
10:19:49|29079.69
10:19:50|29080.1
10:19:52|29080.1
10:19:52|29080.09
10:19:53|29080.6
10:19:54|29080.95
10:19:56|29081.92
10:19:57|29082.05
10:19:58|29082.45
10:19:59|29081.42
10:19:59|29082.44
10:20:00|29081.91
10:20:02|29082.81
10:20:03|29082.82
10:20:04|29081.82
10:20:05|29082.5
10:20:06|29082.29
10:20:07|29082.37
10:20:08|29081.53
10:20:09|29082.15
10:20:10|29082.16
10:20:11|29082.16
10:20:12|29082.02
10:20:13|29082.22
10:20:14|29081.65
10:20:15|29081.65
10:20:16|29081.85
10:20:17|29081.85
10:20:19|29081.99
10:20:19|29080.58
10:20:21|29081.08
10:20:22|29081.08
10:20:22|29081.08
10:20:24|29081.09
10:20:25|29080.88
10:20:26|29080.88
10:20:27|29081.88
10:20:27|29081.84
10:20:29|29081.
10:20:30|29081.89
10:20:31|29081.
10:20:31|29081.89
10:20:33|29081.89
10:20:33|29080.75
10:20:35|29080.75
10:20:35|29079.37
10:20:37|29080.98
10:20:38|29079.69
10:20:39|29079.36
10:20:40|29078.51
10:20:41|29079.19
10:20:43|29079.12
10:20:43|29079.12
10:20:44|29078.93
10:20:45|29079.3
10:20:46|29079.08
10:20:47|29080.25
10:20:48|29080.02
10:20:49|29080.76
10:20:51|29080.4
10:20:52|29080.57
10:20:53|29080.39
10:20:54|29081.11
10:20:55|29080.63
10:20:56|29080.63
10:20:57|29081.21
10:20:58|29080.56
10:20:59|29080.59
10:21:00|29080.18
10:21:01|29080.24
10:21:02|29080.99
10:21:03|29080.59
10:21:04|29079.21
10:21:05|29078.97
10:21:06|29079.78
10:21:07|29079.26
10:21:08|29079.01
10:21:09|29076.88
10:21:10|29077.
10:21:11|29077.42
10:21:12|29077.94
10:21:13|29077.
10:21:14|29077.73
10:21:15|29077.12
10:21:16|29077.21
10:21:17|29077.2
10:21:18|29077.12
10:21:19|29076.57
10:21:20|29076.88
10:21:21|29078.41
10:21:22|29078.75
10:21:23|29078.44
10:21:24|29077.58
10:21:25|29077.
10:21:26|29077.
10:21:27|29077.
10:21:28|29077.25
10:21:29|29077.1
10:21:30|29077.29
10:21:31|29077.
10:21:32|29077.77
10:21:33|29077.34
10:21:34|29077.67
10:21:35|29077.31
10:21:36|29077.47
10:21:38|29077.64
10:21:39|29077.1
10:21:39|29077.1
10:21:41|29077.41
10:21:42|29077.47
10:21:43|29078.25
10:21:44|29077.16
10:21:45|29077.29
10:21:46|29077.58
10:21:47|29077.1
10:21:48|29077.08
10:21:50|29076.98
10:21:50|29077.48
10:21:51|29078.43
10:21:52|29077.7
10:21:53|29078.
10:21:54|29078.
10:21:55|29077.86
10:21:56|29077.73
10:21:57|29077.91
10:21:58|29078.
10:21:59|29077.99
10:22:00|29078.19
10:22:01|29077.53
10:22:02|29077.57
10:22:03|29077.6
10:22:04|29077.96
10:22:05|29077.9
10:22:06|29077.7
10:22:07|29077.7
10:22:08|29077.58
10:22:09|29078.19
10:22:10|29077.75
10:22:11|29077.71
10:22:13|29077.72
10:22:13|29078.87
10:22:14|29078.98
10:22:15|29078.72
10:22:16|29078.76
10:22:17|29078.84
10:22:18|29078.59
10:22:19|29078.59
10:22:20|29078.76
10:22:21|29078.63
10:22:22|29079.5
10:22:23|29079.19
10:22:24|29079.33
10:22:25|29078.9
10:22:26|29079.78
10:22:27|29079.42
10:22:29|29079.08
10:22:29|29077.87
10:22:30|29077.54
10:22:31|29077.94
10:22:32|29077.93
10:22:34|29077.59
10:22:34|29076.98
10:22:35|29077.43
10:22:36|29077.59
10:22:38|29077.97
10:22:39|29078.01
10:22:40|29078.01
10:22:40|29078.17
10:22:42|29078.17
10:22:42|29078.17
10:22:44|29078.18
10:22:45|29078.18
10:22:46|29078.96
10:22:47|29079.02
10:22:48|29078.98
10:22:49|29078.76
10:22:50|29078.65
10:22:51|29078.16
10:22:52|29078.16
10:22:53|29078.16
10:22:54|29078.
10:22:55|29078.04
10:22:56|29078.15
10:22:57|29078.
10:22:58|29077.84
10:22:59|29077.81
10:23:00|29077.34
10:23:01|29077.96
10:23:02|29078.3
10:23:03|29077.54
10:23:04|29078.56
10:23:06|29077.38
10:23:06|29077.38
10:23:08|29076.65
10:23:08|29077.15
10:23:09|29076.76
10:23:10|29077.54
10:23:12|29077.58
10:23:13|29076.87
10:23:14|29077.2
10:23:15|29078.
10:23:16|29077.7
10:23:17|29077.15
10:23:18|29077.62
10:23:19|29077.6
10:23:20|29077.59
10:23:21|29076.56
10:23:22|29077.27
10:23:23|29076.56
10:23:24|29076.88
10:23:25|29076.55
10:23:26|29076.7
10:23:27|29076.56
10:23:28|29077.42
10:23:29|29076.28
10:23:30|29077.36
10:23:31|29076.73
10:23:32|29077.07
10:23:33|29077.09
10:23:34|29076.76
10:23:35|29077.
10:23:36|29076.89
10:23:37|29077.12
10:23:38|29076.98
10:23:39|29076.66
10:23:41|29074.45
10:23:42|29074.86
10:23:43|29074.56
10:23:43|29078.1
10:23:45|29078.68
10:23:46|29079.45
10:23:47|29078.91
10:23:48|29078.77
10:23:50|29078.31
10:23:50|29078.89
10:23:51|29078.47
10:23:52|29078.74
10:23:53|29078.55
10:23:54|29077.98
10:23:55|29077.98
10:23:56|29076.46
10:23:58|29076.29
10:23:59|29076.81
10:23:59|29076.57
10:24:01|29076.15
10:24:02|29076.49
10:24:03|29076.46
10:24:04|29076.99
10:24:05|29077.91
10:24:06|29077.97
10:24:07|29077.97
10:24:08|29078.
10:24:09|29077.97
10:24:10|29077.71
10:24:11|29077.78
10:24:12|29077.77
10:24:13|29076.96
10:24:14|29076.95
10:24:15|29077.77
10:24:16|29077.73
10:24:17|29078.05
10:24:18|29077.
10:24:19|29077.62
10:24:21|29079.13
10:24:21|29078.76
10:24:22|29078.76
10:24:23|29079.22
10:24:24|29078.77
10:24:25|29078.42
10:24:26|29079.39
10:24:27|29079.29
10:24:28|29079.53
10:24:29|29079.06
10:24:30|29078.85
10:24:31|29078.78
10:24:32|29078.78
10:24:35|29078.78
10:24:36|29079.36
10:24:37|29079.36
10:24:38|29079.36
10:24:39|29079.36
10:24:40|29079.37
10:24:42|29079.37
10:24:42|29079.37
10:24:43|29079.43
10:24:45|29078.99
10:24:46|29079.85
10:24:47|29078.45
10:24:48|29079.72
10:24:49|29079.21
10:24:50|29079.21
10:24:51|29079.2
10:24:52|29080.83
10:24:53|29079.9
10:24:54|29080.
10:24:55|29080.
10:24:56|29080.
10:24:57|29079.46
10:24:58|29079.61
10:24:59|29079.43
10:25:00|29079.43
10:25:01|29080.38
10:25:02|29080.52
10:25:03|29080.81
10:25:04|29080.88
10:25:05|29081.24
10:25:06|29080.07
10:25:07|29081.26
10:25:08|29080.01
10:25:09|29081.01
10:25:10|29082.51
10:25:11|29082.35
10:25:12|29082.31
10:25:13|29082.06
10:25:15|29083.29
10:25:15|29083.29
10:25:16|29082.
10:25:17|29082.99
10:25:18|29082.97
10:25:19|29082.39
10:25:20|29082.22
10:25:22|29082.6
10:25:22|29082.34
10:25:23|29082.39
10:25:24|29081.84
10:25:25|29080.98
10:25:27|29081.42
10:25:27|29080.8
10:25:28|29080.66
10:25:30|29081.3
10:25:30|29080.42
10:25:31|29080.79
10:25:33|29081.08
10:25:34|29081.11
10:25:35|29080.67
10:25:35|29080.61
10:25:37|29080.68
10:25:37|29080.87
10:25:38|29081.32
10:25:40|29080.99
10:25:40|29081.24
10:25:42|29082.
10:25:43|29081.8
10:25:44|29082.2
10:25:45|29082.29
10:25:46|29082.29
10:25:47|29082.55
10:25:48|29082.98
10:25:49|29082.64
10:25:50|29082.
10:25:51|29081.74
10:25:52|29081.74
10:25:53|29082.31
10:25:54|29082.2
10:25:55|29082.2
10:25:57|29082.01
10:25:57|29082.08
10:25:59|29081.85
10:26:00|29081.85
10:26:01|29082.95
10:26:02|29081.83
10:26:03|29080.9
10:26:04|29081.13
10:26:05|29081.59
10:26:06|29080.71
10:26:08|29080.71
10:26:08|29080.25
10:26:09|29080.25
10:26:10|29080.52
10:26:11|29079.81
10:26:12|29079.79
10:26:13|29079.79
10:26:14|29079.1
10:26:15|29079.12
10:26:16|29079.23
10:26:17|29079.51
10:26:18|29079.26
10:26:19|29079.28
10:26:20|29079.28
10:26:21|29077.89
10:26:22|29076.51
10:26:23|29076.3
10:26:24|29076.36
10:26:25|29076.33
10:26:26|29076.31
10:26:27|29076.
10:26:28|29076.
10:26:29|29076.01
10:26:30|29076.
10:26:31|29076.13
10:26:32|29077.36
10:26:33|29077.01
10:26:34|29077.08
10:26:35|29077.08
10:26:36|29077.1
10:26:37|29075.75
10:26:38|29075.68
10:26:40|29076.18
10:26:40|29076.99
10:26:42|29077.15
10:26:43|29076.93
10:26:44|29076.31
10:26:45|29075.67
10:26:45|29075.9
10:26:46|29075.69
10:26:48|29075.83
10:26:49|29076.54
10:26:50|29076.54
10:26:51|29076.71
10:26:52|29076.71
10:26:53|29076.54
10:26:54|29076.99
10:26:55|29077.34
10:26:56|29077.07
10:26:57|29076.47
10:26:58|29076.96
10:26:59|29076.32
10:27:00|29076.82
10:27:01|29075.74
10:27:03|29076.69
10:27:03|29077.03
10:27:04|29076.48
10:27:05|29076.97
10:27:06|29076.97
10:27:07|29076.97
10:27:08|29077.3
10:27:09|29077.19
10:27:10|29077.18
10:27:11|29077.4
10:27:12|29077.51
10:27:13|29077.04
10:27:14|29077.21
10:27:15|29077.21
10:27:17|29077.31
10:27:17|29077.57
10:27:18|29077.19
10:27:19|29076.54
10:27:20|29077.45
10:27:22|29078.15
10:27:22|29078.9
10:27:23|29077.62
10:27:25|29077.2
10:27:26|29077.21
10:27:27|29077.68
10:27:28|29077.26
10:27:28|29077.04
10:27:30|29077.05
10:27:31|29077.07
10:27:32|29077.56
10:27:33|29077.1
10:27:34|29077.43
10:27:35|29077.1
10:27:36|29077.67
10:27:37|29078.
10:27:38|29077.61
10:27:39|29077.73
10:27:40|29077.5
10:27:41|29077.91
10:27:42|29077.66
10:27:44|29077.49
10:27:44|29077.51
10:27:46|29077.52
10:27:46|29077.52
10:27:47|29077.
10:27:49|29076.98
10:27:50|29076.3
10:27:50|29076.39
10:27:51|29077.73
10:27:52|29077.
10:27:53|29076.8
10:27:55|29076.8
10:27:55|29077.37
10:27:56|29076.82
10:27:58|29077.17
10:27:58|29076.8
10:27:59|29076.63
10:28:01|29077.45
10:28:02|29076.05
10:28:03|29078.53
10:28:04|29078.11
10:28:05|29078.67
10:28:05|29078.6
10:28:06|29078.
10:28:08|29079.9
10:28:08|29079.13
10:28:09|29079.13
10:28:11|29079.13
10:28:12|29079.13
10:28:13|29079.13
10:28:14|29079.16
10:28:15|29079.75
10:28:16|29079.75
10:28:16|29079.45
10:28:18|29078.75
10:28:19|29078.75
10:28:19|29079.45
10:28:20|29079.45
10:28:21|29078.82
10:28:23|29078.68
10:28:24|29078.23
10:28:25|29079.
10:28:26|29079.
10:28:27|29078.21
10:28:28|29078.45
10:28:28|29077.8
10:28:29|29077.8
10:28:31|29077.23
10:28:31|29078.62
10:28:32|29079.
10:28:34|29079.
10:28:34|29079.09
10:28:35|29080.29
10:28:36|29082.42
10:28:38|29082.01
10:28:39|29082.1
10:28:39|29080.09
10:28:41|29080.1
10:28:42|29080.04
10:28:42|29080.04
10:28:45|29080.05
10:28:45|29080.56
10:28:46|29080.56
10:28:47|29080.
10:28:48|29080.
10:28:50|29080.
10:28:51|29077.67
10:28:51|29077.56
10:28:52|29077.87
10:28:53|29077.53
10:28:55|29077.57
10:28:56|29077.84
10:28:56|29077.68
10:28:58|29076.65
10:28:59|29076.54
10:28:59|29076.99
10:29:00|29077.37
10:29:02|29077.18
10:29:02|29077.5
10:29:04|29077.03
10:29:04|29077.77
10:29:06|29077.77
10:29:06|29077.77
10:29:08|29076.93
10:29:09|29076.95
10:29:09|29076.95
10:29:11|29076.95
10:29:12|29077.56
10:29:13|29077.59
10:29:14|29077.55
10:29:14|29078.
10:29:16|29077.99
10:29:17|29078.19
10:29:18|29078.19
10:29:19|29078.19
10:29:20|29076.91
10:29:21|29076.91
10:29:22|29077.26
10:29:23|29076.89
10:29:25|29076.13
10:29:25|29076.43
10:29:26|29076.62
10:29:27|29076.03
10:29:28|29076.03
10:29:29|29077.03
10:29:30|29076.09
10:29:31|29076.42
10:29:32|29076.
10:29:33|29076.65
10:29:34|29075.92
10:29:35|29075.92
10:29:36|29076.
10:29:37|29076.
10:29:38|29076.11
10:29:39|29075.3
10:29:40|29073.42
10:29:41|29074.56
10:29:42|29074.56
10:29:43|29074.95
10:29:44|29074.55
10:29:45|29074.
10:29:46|29074.31
10:29:47|29074.05
10:29:48|29078.08
10:29:49|29078.32
10:29:50|29078.58
10:29:51|29077.65
10:29:52|29077.66
10:29:53|29077.66
10:29:54|29078.09
10:29:55|29078.43
10:29:56|29078.56
10:29:57|29078.19
10:29:58|29078.62
10:29:59|29077.95
10:30:00|29077.04
10:30:01|29077.29
10:30:02|29077.37
10:30:03|29078.28
10:30:04|29078.57
10:30:06|29077.86
10:30:06|29077.61
10:30:08|29078.33
10:30:09|29077.92
10:30:09|29076.41
10:30:10|29077.05
10:30:12|29078.58
10:30:12|29078.57
10:30:14|29078.54
10:30:14|29078.
10:30:16|29078.92
10:30:17|29078.5
10:30:17|29078.65
10:30:18|29079.02
10:30:20|29079.19
10:30:20|29079.19
10:30:21|29077.95
10:30:22|29077.06
10:30:23|29077.08
10:30:24|29077.38
10:30:26|29077.05
10:30:26|29077.58
10:30:28|29078.3
10:30:28|29077.75
10:30:29|29077.62
10:30:31|29077.98
10:30:32|29077.6
10:30:32|29077.95
10:30:33|29077.92
10:30:34|29077.86
10:30:35|29077.86
10:30:36|29077.84
10:30:37|29077.84
10:30:38|29077.84
10:30:39|29077.95
10:30:41|29077.95
10:30:41|29077.95
10:30:43|29077.48
10:30:44|29077.86
10:30:45|29077.56
10:30:46|29077.41
10:30:47|29077.6
10:30:48|29078.42
10:30:50|29079.52
10:30:50|29079.52
10:30:51|29079.52
10:30:52|29079.51
10:30:53|29079.
10:30:55|29078.99
10:30:55|29077.9
10:30:57|29078.02
10:30:57|29079.5
10:30:59|29078.53
10:31:00|29080.37
10:31:01|29080.03
10:31:01|29080.09
10:31:03|29080.25
10:31:03|29080.07
10:31:05|29080.
10:31:06|29079.26
10:31:07|29079.88
10:31:08|29079.9
10:31:09|29079.03
10:31:10|29079.
10:31:11|29082.29
10:31:12|29083.98
10:31:13|29083.01
10:31:14|29082.69
10:31:15|29083.59
10:31:16|29083.
10:31:18|29083.68
10:31:18|29082.94
10:31:19|29081.84
10:31:20|29081.84
10:31:21|29081.85
10:31:22|29081.55
10:31:24|29080.56
10:31:24|29081.9
10:31:25|29081.46
10:31:27|29080.98
10:31:27|29080.98
10:31:29|29079.58
10:31:30|29079.74
10:31:31|29079.74
10:31:32|29079.96
10:31:33|29080.19
10:31:34|29079.23
10:31:35|29080.
10:31:36|29079.42
10:31:37|29079.42
10:31:38|29079.03
10:31:39|29079.98
10:31:40|29079.98
10:31:41|29079.98
10:31:42|29079.98
10:31:43|29079.05
10:31:44|29082.91
10:31:45|29082.91
10:31:46|29081.24
10:31:48|29081.98
10:31:48|29081.98
10:31:50|29081.37
10:31:51|29081.37
10:31:52|29081.3
10:31:53|29081.78
10:31:53|29081.77
10:31:55|29081.35
10:31:56|29081.34
10:31:57|29081.
10:31:58|29081.
10:31:59|29080.55
10:32:00|29081.15
10:32:01|29082.
10:32:02|29082.13
10:32:04|29082.01
10:32:04|29082.18
10:32:05|29082.31
10:32:06|29082.31
10:32:07|29082.87
10:32:08|29082.
10:32:09|29081.42
10:32:10|29081.67
10:32:11|29082.36
10:32:12|29082.66
10:32:13|29081.4
10:32:14|29081.
10:32:15|29081.
10:32:16|29081.
10:32:17|29080.89
10:32:18|29081.12
10:32:19|29081.12
10:32:20|29081.12
10:32:21|29080.96
10:32:22|29081.43
10:32:23|29080.88
10:32:24|29081.44
10:32:25|29079.76
10:32:26|29079.76
10:32:27|29079.82
10:32:29|29079.82
10:32:29|29082.91
10:32:30|29082.04
10:32:31|29082.04
10:32:32|29081.98
10:32:34|29081.88
10:32:34|29081.88
10:32:35|29081.88
10:32:36|29082.29
10:32:37|29082.29
10:32:39|29082.29
10:32:39|29082.44
10:32:40|29082.43
10:32:41|29082.43
10:32:42|29082.43
10:32:43|29082.43
10:32:44|29082.43
10:32:46|29082.42
10:32:46|29082.42
10:32:48|29082.19
10:32:49|29082.19
10:32:51|29081.91
10:32:52|29081.97
10:32:53|29081.26
10:32:54|29081.26
10:32:56|29081.03
10:32:57|29081.03
10:32:58|29081.04
10:32:59|29081.01
10:32:59|29081.
10:33:01|29081.68
10:33:02|29081.84
10:33:02|29082.16
10:33:04|29082.21
10:33:04|29082.27
10:33:06|29082.97
10:33:07|29082.29
10:33:08|29081.68
10:33:09|29083.01
10:33:11|29083.34
10:33:12|29083.06
10:33:12|29083.06
10:33:13|29083.07
10:33:15|29084.07
10:33:16|29083.6
10:33:17|29083.46
10:33:18|29083.18
10:33:19|29083.54
10:33:19|29083.18
10:33:20|29085.67
10:33:22|29085.45
10:33:22|29085.44
10:33:23|29085.59
10:33:25|29086.
10:33:26|29086.53
10:33:27|29085.84
10:33:28|29085.11
10:33:29|29086.14
10:33:29|29085.82
10:33:31|29086.
10:33:32|29087.25
10:33:33|29086.
10:33:34|29085.37
10:33:35|29085.7
10:33:36|29085.23
10:33:36|29084.63
10:33:38|29085.42
10:33:38|29082.7
10:33:39|29082.7
10:33:41|29083.08
10:33:42|29083.08
10:33:42|29083.35
10:33:43|29083.35
10:33:44|29083.36
10:33:45|29083.36
10:33:47|29082.55
10:33:47|29083.
10:33:49|29082.16
10:33:50|29083.
10:33:50|29082.72
10:33:52|29083.21
10:33:54|29082.63
10:33:54|29082.61
10:33:55|29082.64
10:33:57|29082.27
10:33:57|29083.65
10:33:59|29082.44
10:34:00|29082.45
10:34:01|29082.3
10:34:02|29084.03
10:34:04|29084.41
10:34:04|29084.41
10:34:05|29084.48
10:34:06|29084.75
10:34:07|29085.15
10:34:08|29084.53
10:34:10|29084.77
10:34:10|29085.86
10:34:11|29085.42
10:34:12|29085.46
10:34:13|29087.35
10:34:14|29086.
10:34:15|29086.45
10:34:16|29086.48
10:34:17|29086.03
10:34:18|29086.13
10:34:19|29085.83
10:34:20|29086.68
10:34:21|29086.68
10:34:23|29086.39
10:34:24|29085.91
10:34:25|29086.29
10:34:25|29086.44
10:34:26|29086.44
10:34:27|29085.92
10:34:28|29085.91
10:34:29|29086.3
10:34:31|29086.16
10:34:32|29086.14
10:34:32|29085.93
10:34:34|29085.91
10:34:35|29085.63
10:34:36|29085.91
10:34:36|29085.67
10:34:37|29085.44
10:34:38|29085.67
10:34:40|29085.93
10:34:41|29085.91
10:34:42|29085.91
10:34:42|29085.91
10:34:44|29085.66
10:34:45|29085.99
10:34:45|29085.91
10:34:46|29085.91
10:34:47|29085.57
10:34:49|29085.59
10:34:50|29085.44
10:34:51|29085.44
10:34:52|29085.59
10:34:54|29085.6
10:34:55|29085.61
10:34:56|29084.69
10:34:57|29085.54
10:34:58|29085.74
10:34:58|29085.29
10:34:59|29085.42
10:35:01|29085.08
10:35:02|29085.96
10:35:03|29085.52
10:35:04|29085.74
10:35:05|29084.99
10:35:06|29086.
10:35:07|29086.33
10:35:08|29085.4
10:35:09|29085.41
10:35:11|29085.49
10:35:12|29085.44
10:35:13|29086.
10:35:13|29085.69
10:35:15|29085.44
10:35:16|29085.14
10:35:16|29084.99
10:35:18|29084.99
10:35:19|29085.14
10:35:20|29084.99
10:35:20|29085.23
10:35:21|29085.23
10:35:22|29085.55
10:35:23|29084.81
10:35:25|29084.99
10:35:26|29084.99
10:35:27|29084.75
10:35:28|29084.74
10:35:29|29084.75
10:35:29|29084.24
10:35:30|29084.94
10:35:32|29084.99
10:35:32|29084.99
10:35:34|29084.99
10:35:35|29084.19
10:35:36|29084.72
10:35:37|29084.62
10:35:38|29085.15
10:35:39|29084.76
10:35:40|29084.99
10:35:41|29085.31
10:35:42|29084.99
10:35:43|29084.99
10:35:44|29085.
10:35:45|29085.79
10:35:46|29085.22
10:35:47|29085.64
10:35:48|29085.08
10:35:49|29085.08
10:35:50|29085.66
10:35:51|29084.99
10:35:52|29084.36
10:35:53|29084.36
10:35:54|29084.36
10:35:55|29084.36
10:35:56|29084.44
10:35:58|29084.44
10:35:59|29083.64
10:36:00|29083.77
10:36:00|29082.39
10:36:02|29080.13
10:36:03|29081.37
10:36:03|29080.72
10:36:04|29082.89
10:36:06|29082.28
10:36:06|29082.28
10:36:08|29082.01
10:36:08|29081.27
10:36:10|29083.56
10:36:11|29082.57
10:36:11|29082.19
10:36:12|29083.31
10:36:14|29083.51
10:36:15|29083.
10:36:16|29083.24
10:36:17|29083.16
10:36:18|29083.24
10:36:19|29083.25
10:36:20|29083.47
10:36:21|29083.58
10:36:22|29083.6
10:36:23|29083.88
10:36:24|29083.79
10:36:25|29083.25
10:36:26|29083.88
10:36:27|29083.9
10:36:28|29084.36
10:36:29|29083.76
10:36:30|29083.71
10:36:31|29083.58
10:36:32|29083.08
10:36:33|29083.68
10:36:34|29083.76
10:36:35|29083.76
10:36:36|29083.76
10:36:37|29082.77
10:36:38|29082.56
10:36:39|29082.55
10:36:40|29082.56
10:36:41|29082.56
10:36:42|29082.75
10:36:43|29082.99
10:36:44|29082.98
10:36:45|29082.92
10:36:46|29082.88
10:36:47|29082.87
10:36:48|29082.85
10:36:49|29083.61
10:36:51|29083.6
10:36:51|29083.64
10:36:52|29083.84
10:36:53|29083.65
10:36:55|29083.76
10:36:56|29083.56
10:36:57|29083.93
10:36:58|29084.05
10:36:59|29083.24
10:37:00|29083.76
10:37:01|29083.48
10:37:02|29083.06
10:37:04|29083.24
10:37:04|29082.87
10:37:05|29082.86
10:37:06|29082.84
10:37:07|29082.84
10:37:08|29082.37
10:37:10|29083.47
10:37:10|29083.47
10:37:11|29083.88
10:37:12|29083.88
10:37:13|29083.88
10:37:14|29083.88
10:37:15|29083.88
10:37:16|29083.76
10:37:17|29083.18
10:37:18|29083.39
10:37:19|29083.39
10:37:20|29083.39
10:37:21|29083.39
10:37:22|29083.38
10:37:23|29083.99
10:37:24|29083.99
10:37:25|29083.4
10:37:26|29084.48
10:37:27|29083.75
10:37:28|29084.48
10:37:29|29083.51
10:37:30|29083.83
10:37:31|29083.71
10:37:32|29083.51
10:37:33|29083.51
10:37:34|29084.1
10:37:36|29084.48
10:37:36|29084.48
10:37:38|29085.44
10:37:38|29084.67
10:37:39|29084.6
10:37:41|29084.84
10:37:42|29085.6
10:37:43|29085.6
10:37:43|29085.6
10:37:44|29085.48
10:37:46|29085.71
10:37:47|29084.31
10:37:48|29084.64
10:37:49|29084.61
10:37:50|29083.
10:37:51|29083.
10:37:52|29082.7
10:37:53|29082.98
10:37:54|29082.97
10:37:55|29082.97
10:37:56|29083.2
10:37:57|29083.2
10:37:58|29083.02
10:37:59|29082.22
10:38:00|29082.37
10:38:01|29081.66
10:38:03|29082.45
10:38:03|29082.19
10:38:05|29086.02
10:38:05|29087.55
10:38:07|29088.21
10:38:07|29087.11
10:38:08|29087.24
10:38:09|29087.36
10:38:11|29087.49
10:38:12|29087.18
10:38:13|29087.36
10:38:14|29093.29
10:38:15|29093.43
10:38:16|29093.56
10:38:17|29092.06
10:38:18|29092.21
10:38:19|29092.
10:38:20|29092.
10:38:21|29099.72
10:38:22|29101.47
10:38:23|29103.46
10:38:24|29103.21
10:38:25|29098.14
10:38:26|29099.12
10:38:27|29099.62
10:38:28|29099.
10:38:29|29099.07
10:38:30|29099.54
10:38:31|29100.45
10:38:32|29100.11
10:38:33|29098.87
10:38:34|29098.38
10:38:35|29097.63
10:38:36|29098.1
10:38:37|29097.7
10:38:38|29096.48
10:38:39|29100.82
10:38:41|29100.77
10:38:41|29101.34
10:38:42|29100.53
10:38:43|29101.52
10:38:44|29101.52
10:38:45|29100.68
10:38:46|29101.55
10:38:47|29100.69
10:38:48|29100.81
10:38:49|29101.36
10:38:50|29099.71
10:38:51|29100.
10:38:52|29099.92
10:38:54|29098.86
10:38:55|29096.54
10:38:56|29102.
10:38:57|29101.36
10:38:58|29102.19
10:38:59|29102.46
10:39:00|29104.39
10:39:01|29103.87
10:39:02|29102.42
10:39:03|29102.
10:39:04|29101.71
10:39:05|29102.98
10:39:06|29100.55
10:39:08|29099.52
10:39:08|29100.28
10:39:10|29100.57
10:39:11|29100.
10:39:11|29100.32
10:39:13|29101.39
10:39:13|29098.69
10:39:15|29099.47
10:39:16|29099.52
10:39:16|29099.92
10:39:18|29098.69
10:39:19|29098.86
10:39:20|29098.14
10:39:21|29098.62
10:39:22|29097.14
10:39:23|29096.89
10:39:24|29097.97
10:39:25|29097.89
10:39:26|29097.48
10:39:27|29096.8
10:39:28|29097.69
10:39:29|29097.87
10:39:30|29097.22
10:39:31|29098.53
10:39:32|29098.53
10:39:33|29097.86
10:39:34|29098.02
10:39:35|29097.91
10:39:36|29097.02
10:39:37|29098.01
10:39:38|29097.35
10:39:39|29095.33
10:39:40|29095.57
10:39:41|29095.33
10:39:42|29095.7
10:39:43|29096.27
10:39:45|29096.74
10:39:45|29097.45
10:39:46|29097.6
10:39:47|29097.16
10:39:48|29098.
10:39:49|29097.06
10:39:50|29098.09
10:39:51|29100.76
10:39:52|29100.5
10:39:53|29100.85
10:39:54|29100.64
10:39:56|29100.08
10:39:57|29100.08
10:39:59|29101.1
10:39:59|29100.05
10:40:00|29100.39
10:40:01|29100.22
10:40:03|29099.29
10:40:03|29099.
10:40:04|29098.41
10:40:05|29099.22
10:40:07|29099.47
10:40:08|29098.75
10:40:09|29098.03
10:40:09|29099.03
10:40:10|29099.95
10:40:12|29099.57
10:40:12|29099.03
10:40:14|29099.28
10:40:15|29099.28
10:40:16|29100.33
10:40:17|29100.38
10:40:18|29100.75
10:40:19|29100.59
10:40:20|29099.86
10:40:21|29099.67
10:40:21|29099.81
10:40:23|29100.98
10:40:23|29100.01
10:40:25|29099.81
10:40:26|29098.42
10:40:27|29097.55
10:40:28|29098.1
10:40:29|29098.
10:40:30|29098.18
10:40:31|29098.87
10:40:32|29098.74
10:40:33|29100.08
10:40:34|29101.56
10:40:35|29101.15
10:40:35|29100.97
10:40:37|29101.36
10:40:38|29102.9
10:40:39|29103.96
10:40:40|29102.73
10:40:41|29105.33
10:40:42|29103.17
10:40:43|29104.07
10:40:44|29103.89
10:40:45|29104.07
10:40:46|29103.71
10:40:47|29103.43
10:40:47|29104.07
10:40:49|29104.54
10:40:50|29104.51
10:40:51|29105.52
10:40:52|29104.31
10:40:52|29104.45
10:40:54|29107.64
10:40:55|29106.38
10:40:56|29108.
10:40:58|29107.41
10:40:58|29107.13
10:40:59|29107.99
10:41:01|29107.89
10:41:01|29107.52
10:41:03|29109.56
10:41:04|29109.57
10:41:05|29109.37
10:41:06|29110.69
10:41:07|29109.45
10:41:08|29109.37
10:41:09|29109.37
10:41:10|29109.64
10:41:11|29110.57
10:41:12|29110.03
10:41:13|29109.37
10:41:14|29109.
10:41:15|29109.35
10:41:16|29110.36
10:41:17|29109.37
10:41:18|29113.71
10:41:19|29113.91
10:41:20|29114.21
10:41:20|29114.43
10:41:22|29114.77
10:41:23|29114.33
10:41:24|29116.
10:41:25|29115.49
10:41:27|29115.93
10:41:27|29115.85
10:41:28|29115.85
10:41:29|29115.56
10:41:30|29116.85
10:41:31|29115.73
10:41:32|29116.98
10:41:33|29115.57
10:41:34|29116.32
10:41:35|29117.17
10:41:36|29120.29
10:41:37|29120.83
10:41:38|29120.44
10:41:39|29117.97
10:41:40|29119.26
10:41:42|29118.61
10:41:42|29117.45
10:41:43|29118.23
10:41:45|29119.36
10:41:46|29123.42
10:41:47|29119.2
10:41:48|29122.13
10:41:49|29122.4
10:41:50|29122.43
10:41:50|29122.18
10:41:52|29123.9
10:41:52|29127.93
10:41:53|29126.62
10:41:54|29128.15
10:41:56|29129.45
10:41:56|29127.62
10:41:57|29126.96
10:41:59|29127.62
10:42:00|29127.8
10:42:01|29127.53
10:42:02|29128.
10:42:03|29126.97
10:42:04|29130.75
10:42:05|29127.94
10:42:07|29127.06
10:42:08|29124.85
10:42:09|29125.57
10:42:10|29125.19
10:42:10|29125.62
10:42:12|29125.72
10:42:13|29127.
10:42:14|29126.62
10:42:15|29123.58
10:42:16|29122.69
10:42:17|29122.99
10:42:18|29123.85
10:42:19|29122.85
10:42:20|29122.99
10:42:21|29122.31
10:42:21|29122.8
10:42:23|29122.
10:42:24|29121.98
10:42:25|29122.69
10:42:26|29122.59
10:42:26|29122.
10:42:28|29122.24
10:42:29|29122.81
10:42:30|29122.89
10:42:31|29122.43
10:42:31|29124.01
10:42:33|29128.07
10:42:33|29128.
10:42:35|29128.39
10:42:35|29127.21
10:42:37|29126.61
10:42:38|29127.56
10:42:39|29126.37
10:42:40|29126.
10:42:41|29126.08
10:42:42|29127.
10:42:43|29126.76
10:42:44|29127.88
10:42:45|29129.22
10:42:46|29129.22
10:42:47|29127.81
10:42:48|29129.73
10:42:49|29130.38
10:42:50|29129.46
10:42:51|29127.1
10:42:52|29126.59
10:42:53|29126.82
10:42:54|29126.65
10:42:55|29125.84
10:42:56|29126.63
10:42:57|29126.57
10:42:59|29126.05
10:42:59|29125.99
10:43:00|29128.69
10:43:01|29129.11
10:43:03|29130.58
10:43:03|29131.6
10:43:04|29130.64
10:43:06|29130.61
10:43:06|29129.27
10:43:08|29130.25
10:43:09|29132.05
10:43:09|29132.
10:43:10|29131.14
10:43:11|29129.99
10:43:12|29130.73
10:43:13|29131.64
10:43:15|29131.04
10:43:16|29129.97
10:43:17|29129.1
10:43:18|29128.85
10:43:19|29128.85
10:43:19|29128.69
10:43:21|29128.82
10:43:22|29128.82
10:43:23|29133.91
10:43:24|29132.95
10:43:24|29132.19
10:43:26|29129.99
10:43:27|29129.51
10:43:28|29129.14
10:43:29|29129.13
10:43:30|29128.96
10:43:31|29129.24
10:43:32|29129.38
10:43:33|29129.16
10:43:34|29128.08
10:43:35|29129.12
10:43:36|29128.04
10:43:37|29128.02
10:43:38|29128.02
10:43:39|29129.87
10:43:40|29130.13
10:43:41|29128.89
10:43:42|29130.1
10:43:43|29130.45
10:43:44|29129.17
10:43:45|29128.99
10:43:46|29127.
10:43:47|29126.53
10:43:48|29127.04
10:43:49|29127.83
10:43:50|29127.32
10:43:51|29127.75
10:43:52|29127.4
10:43:53|29125.74
10:43:54|29126.
10:43:55|29126.
10:43:56|29125.93
10:43:57|29125.42
10:43:58|29125.74
10:43:59|29126.32
10:44:01|29127.22
10:44:02|29126.68
10:44:03|29126.
10:44:04|29125.76
10:44:05|29126.96
10:44:06|29126.06
10:44:07|29126.5
10:44:08|29124.81
10:44:09|29126.
10:44:10|29126.6
10:44:11|29125.77
10:44:12|29126.94
10:44:13|29126.35
10:44:14|29126.35
10:44:15|29126.6
10:44:17|29126.21
10:44:17|29126.61
10:44:18|29126.
10:44:19|29126.32
10:44:21|29125.89
10:44:22|29130.01
10:44:22|29129.82
10:44:23|29129.43
10:44:24|29128.03
10:44:25|29128.36
10:44:27|29128.37
10:44:28|29128.37
10:44:28|29128.54
10:44:30|29126.
10:44:30|29128.42
10:44:31|29128.22
10:44:33|29128.
10:44:33|29128.
10:44:34|29127.81
10:44:36|29128.37
10:44:36|29127.62
10:44:38|29129.11
10:44:38|29128.72
10:44:39|29128.49
10:44:41|29128.2
10:44:42|29128.61
10:44:43|29128.46
10:44:44|29130.
10:44:44|29131.27
10:44:45|29130.58
10:44:47|29130.74
10:44:48|29132.02
10:44:49|29132.4
10:44:50|29131.38
10:44:51|29131.
10:44:52|29131.39
10:44:53|29130.78
10:44:54|29131.09
10:44:55|29132.95
10:44:56|29132.92
10:44:57|29131.57
10:44:58|29132.29
10:44:59|29132.69
10:45:01|29133.69
10:45:01|29135.3
10:45:02|29136.26
10:45:04|29136.14
10:45:05|29134.39
10:45:06|29135.75
10:45:07|29136.
10:45:08|29134.01
10:45:09|29134.22
10:45:10|29137.59
10:45:11|29136.22
10:45:12|29137.71
10:45:13|29137.14
10:45:14|29135.
10:45:15|29135.15
10:45:16|29136.77
10:45:17|29138.
10:45:18|29136.22
10:45:19|29137.26
10:45:21|29138.32
10:45:21|29136.38
10:45:22|29136.37
10:45:23|29135.94
10:45:24|29135.8
10:45:25|29136.02
10:45:26|29136.65
10:45:27|29137.42
10:45:29|29135.51
10:45:29|29133.9
10:45:30|29132.86
10:45:31|29134.01
10:45:32|29133.45
10:45:33|29133.02
10:45:34|29134.39
10:45:35|29133.98
10:45:37|29134.49
10:45:37|29132.65
10:45:38|29133.13
10:45:39|29133.7
10:45:40|29133.31
10:45:41|29132.37
10:45:43|29133.32
10:45:43|29133.5
10:45:44|29133.51
10:45:45|29133.04
10:45:46|29133.79
10:45:47|29133.97
10:45:48|29134.2
10:45:49|29134.33
10:45:50|29133.1
10:45:51|29134.82
10:45:52|29134.39
10:45:53|29134.82
10:45:54|29135.09
10:45:55|29135.26
10:45:56|29134.56
10:45:57|29135.
10:45:58|29134.59
10:46:00|29134.62
10:46:01|29134.72
10:46:02|29135.78
10:46:03|29134.95
10:46:05|29135.59
10:46:06|29135.35
10:46:07|29135.47
10:46:08|29135.42
10:46:09|29135.58
10:46:10|29133.49
10:46:11|29134.01
10:46:12|29135.82
10:46:13|29136.11
10:46:14|29136.65
10:46:15|29135.31
10:46:16|29135.31
10:46:17|29135.75
10:46:18|29135.33
10:46:19|29135.85
10:46:20|29135.68
10:46:21|29135.55
10:46:22|29135.79
10:46:23|29136.03
10:46:24|29135.38
10:46:25|29135.38
10:46:26|29135.37
10:46:27|29135.28
10:46:28|29134.98
10:46:29|29134.65
10:46:30|29134.65
10:46:31|29133.72
10:46:32|29134.35
10:46:33|29134.56
10:46:34|29134.55
10:46:35|29133.74
10:46:36|29134.95
10:46:37|29134.92
10:46:38|29133.92
10:46:39|29135.27
10:46:40|29135.27
10:46:41|29135.27
10:46:42|29135.
10:46:43|29134.8
10:46:44|29134.8
10:46:45|29134.9
10:46:46|29134.63
10:46:47|29134.09
10:46:48|29134.3
10:46:49|29134.88
10:46:50|29134.59
10:46:51|29133.39
10:46:52|29134.11
10:46:53|29134.11
10:46:54|29134.69
10:46:55|29134.33
10:46:56|29134.33
10:46:57|29134.67
10:46:58|29134.71
10:46:59|29134.99
10:47:00|29133.91
10:47:01|29133.
10:47:02|29132.23
10:47:04|29131.09
10:47:04|29131.65
10:47:06|29130.77
10:47:07|29130.99
10:47:07|29133.31
10:47:08|29132.43
10:47:09|29133.23
10:47:11|29133.09
10:47:11|29133.55
10:47:13|29133.55
10:47:13|29134.18
10:47:15|29133.21
10:47:16|29133.23
10:47:17|29133.23
10:47:18|29133.55
10:47:19|29133.04
10:47:20|29132.9
10:47:21|29132.9
10:47:22|29133.09
10:47:23|29137.72
10:47:24|29136.69
10:47:25|29137.29
10:47:26|29136.
10:47:27|29136.
10:47:28|29135.6
10:47:29|29136.44
10:47:30|29139.21
10:47:31|29139.48
10:47:32|29139.39
10:47:33|29139.81
10:47:34|29138.12
10:47:35|29136.71
10:47:36|29137.28
10:47:37|29137.37
10:47:38|29138.08
10:47:39|29137.
10:47:40|29135.95
10:47:41|29137.65
10:47:42|29139.38
10:47:43|29137.72
10:47:44|29138.01
10:47:45|29138.49
10:47:46|29137.66
10:47:47|29138.42
10:47:48|29137.66
10:47:49|29137.7
10:47:50|29138.78
10:47:51|29139.93
10:47:52|29139.
10:47:53|29138.92
10:47:54|29137.65
10:47:55|29137.4
10:47:56|29137.8
10:47:57|29137.39
10:47:58|29137.64
10:47:59|29138.01
10:48:00|29139.
10:48:01|29139.1
10:48:02|29141.47
10:48:03|29138.32
10:48:04|29138.41
10:48:06|29137.92
10:48:06|29135.41
10:48:07|29136.62
10:48:08|29136.47
10:48:09|29137.11
10:48:11|29136.05
10:48:12|29135.52
10:48:13|29135.76
10:48:14|29134.74
10:48:15|29134.75
10:48:16|29135.41
10:48:17|29134.39
10:48:18|29135.28
10:48:19|29134.97
10:48:20|29134.17
10:48:21|29135.45
10:48:21|29134.08
10:48:23|29135.13
10:48:24|29135.76
10:48:25|29134.85
10:48:26|29134.55
10:48:27|29135.3
10:48:28|29134.36
10:48:28|29134.41
10:48:30|29134.39
10:48:31|29135.
10:48:31|29134.
10:48:32|29135.4
10:48:33|29134.53
10:48:35|29134.53
10:48:36|29134.85
10:48:37|29135.
10:48:38|29135.62
10:48:39|29135.54
10:48:40|29136.
10:48:40|29136.34
10:48:42|29136.26
10:48:42|29136.32
10:48:44|29136.32
10:48:44|29135.13
10:48:46|29135.13
10:48:47|29136.31
10:48:48|29136.05
10:48:49|29136.05
10:48:50|29135.33
10:48:50|29135.59
10:48:52|29135.32
10:48:53|29136.
10:48:54|29136.
10:48:55|29135.89
10:48:56|29135.84
10:48:57|29136.
10:48:58|29135.93
10:48:59|29136.15
10:49:00|29136.
10:49:01|29137.4
10:49:02|29136.82
10:49:03|29136.65
10:49:05|29136.9
10:49:06|29136.7
10:49:07|29136.93
10:49:08|29137.
10:49:09|29136.71
10:49:10|29136.45
10:49:10|29136.45
10:49:11|29136.33
10:49:13|29136.18
10:49:14|29136.48
10:49:15|29136.24
10:49:16|29136.24
10:49:17|29136.86
10:49:18|29137.47
10:49:19|29137.16
10:49:20|29137.16
10:49:21|29137.16
10:49:22|29137.13
10:49:23|29138.11
10:49:24|29137.47
10:49:25|29137.48
10:49:26|29136.79
10:49:27|29137.52
10:49:28|29136.69
10:49:29|29136.69
10:49:30|29136.41
10:49:31|29135.2
10:49:32|29133.43
10:49:33|29134.07
10:49:34|29133.38
10:49:35|29134.62
10:49:36|29134.15
10:49:37|29134.95
10:49:38|29134.
10:49:39|29134.
10:49:40|29133.95
10:49:41|29133.82
10:49:42|29133.85
10:49:43|29134.6
10:49:44|29134.
10:49:45|29133.16
10:49:46|29132.98
10:49:47|29133.98
10:49:48|29133.44
10:49:49|29134.
10:49:50|29133.65
10:49:51|29134.13
10:49:52|29135.41
10:49:53|29134.6
10:49:54|29135.05
10:49:55|29136.08
10:49:56|29135.55
10:49:57|29135.1
10:49:58|29134.71
10:49:59|29134.66
10:50:00|29135.59
10:50:01|29135.49
10:50:02|29135.5
10:50:03|29134.94
10:50:04|29134.89
10:50:05|29135.01
10:50:06|29135.01
10:50:07|29135.11
10:50:08|29136.11
10:50:09|29135.72
10:50:10|29135.58
10:50:11|29135.46
10:50:12|29136.
10:50:13|29135.76
10:50:15|29135.52
10:50:15|29132.62
10:50:16|29133.54
10:50:17|29134.8
10:50:18|29134.
10:50:20|29134.88
10:50:20|29134.88
10:50:22|29135.51
10:50:22|29135.8
10:50:24|29134.37
10:50:24|29133.66
10:50:26|29133.66
10:50:27|29134.85
10:50:28|29133.55
10:50:28|29133.78
10:50:30|29132.55
10:50:30|29133.51
10:50:31|29133.51
10:50:33|29133.88
10:50:33|29133.67
10:50:34|29133.51
10:50:35|29133.1
10:50:37|29131.96
10:50:37|29132.43
10:50:39|29132.21
10:50:40|29132.5
10:50:40|29132.8
10:50:42|29132.34
10:50:43|29133.74
10:50:44|29131.93
10:50:45|29132.57
10:50:46|29132.98
10:50:47|29133.08
10:50:48|29132.98
10:50:49|29132.99
10:50:49|29132.89
10:50:51|29133.36
10:50:52|29132.9
10:50:53|29132.29
10:50:54|29133.08
10:50:55|29132.78
10:50:55|29132.78
10:50:57|29133.
10:50:58|29133.
10:50:59|29132.92
10:50:59|29132.29
10:51:01|29132.48
10:51:01|29132.85
10:51:03|29132.99
10:51:04|29132.79
10:51:05|29132.49
10:51:07|29132.42
10:51:07|29132.99
10:51:09|29132.55
10:51:10|29131.89
10:51:11|29131.7
10:51:12|29132.22
10:51:13|29131.88
10:51:14|29132.42
10:51:15|29131.07
10:51:16|29130.36
10:51:17|29130.
10:51:18|29131.08
10:51:19|29130.58
10:51:20|29131.61
10:51:21|29131.23
10:51:22|29131.9
10:51:23|29132.12
10:51:24|29132.12
10:51:26|29132.34
10:51:26|29132.7
10:51:27|29131.99
10:51:28|29130.46
10:51:29|29131.
10:51:30|29130.61
10:51:31|29130.68
10:51:32|29131.17
10:51:33|29130.93
10:51:34|29129.1
10:51:35|29129.1
10:51:36|29129.85
10:51:37|29129.73
10:51:38|29129.73
10:51:39|29130.
10:51:40|29130.
10:51:41|29130.
10:51:42|29130.1
10:51:43|29129.66
10:51:44|29129.19
10:51:45|29129.65
10:51:46|29127.52
10:51:47|29128.45
10:51:48|29128.45
10:51:49|29128.42
10:51:50|29129.47
10:51:51|29128.68
10:51:52|29128.09
10:51:53|29128.44
10:51:54|29128.11
10:51:55|29128.1
10:51:56|29128.16
10:51:57|29129.05
10:51:58|29129.05
10:51:59|29129.06
10:52:00|29127.81
10:52:01|29127.17
10:52:02|29127.57
10:52:03|29123.
10:52:04|29122.65
10:52:05|29122.02
10:52:06|29122.
10:52:07|29122.44
10:52:08|29122.67
10:52:10|29121.67
10:52:11|29124.9
10:52:12|29124.96
10:52:14|29124.18
10:52:15|29123.62
10:52:16|29123.69
10:52:17|29124.5
10:52:17|29123.14
10:52:19|29123.02
10:52:20|29124.05
10:52:20|29124.08
10:52:22|29124.85
10:52:22|29123.97
10:52:24|29123.47
10:52:25|29123.51
10:52:26|29124.
10:52:27|29123.82
10:52:28|29123.34
10:52:28|29123.34
10:52:30|29123.17
10:52:31|29123.17
10:52:32|29122.45
10:52:33|29123.53
10:52:34|29121.98
10:52:35|29121.6
10:52:36|29122.53
10:52:37|29122.84
10:52:38|29122.85
10:52:39|29122.52
10:52:40|29122.
10:52:41|29123.58
10:52:42|29123.82
10:52:43|29122.62
10:52:44|29123.82
10:52:45|29123.22
10:52:46|29122.99
10:52:47|29122.38
10:52:48|29122.98
10:52:49|29122.98
10:52:50|29122.98
10:52:51|29123.
10:52:52|29123.01
10:52:53|29123.39
10:52:54|29122.5
10:52:55|29122.5
10:52:56|29122.38
10:52:57|29122.74
10:52:58|29122.52
10:52:59|29121.68
10:53:00|29122.02
10:53:01|29121.27
10:53:02|29122.05
10:53:03|29121.29
10:53:04|29121.25
10:53:05|29121.4
10:53:07|29120.99
10:53:08|29122.
10:53:09|29121.98
10:53:10|29120.66
10:53:11|29120.55
10:53:12|29120.7
10:53:13|29121.19
10:53:14|29121.
10:53:15|29121.12
10:53:16|29121.17
10:53:17|29120.97
10:53:18|29120.86
10:53:19|29122.92
10:53:20|29123.47
10:53:20|29122.56
10:53:22|29122.55
10:53:23|29123.08
10:53:24|29121.4
10:53:25|29121.38
10:53:26|29121.4
10:53:27|29121.76
10:53:28|29121.69
10:53:29|29121.69
10:53:30|29121.87
10:53:31|29121.89
10:53:32|29121.89
10:53:33|29122.
10:53:34|29121.98
10:53:35|29122.28
10:53:36|29121.98
10:53:37|29121.91
10:53:38|29121.66
10:53:39|29121.15
10:53:40|29117.86
10:53:41|29116.27
10:53:42|29116.35
10:53:43|29116.74
10:53:44|29116.8
10:53:45|29116.37
10:53:46|29115.99
10:53:47|29115.61
10:53:48|29115.6
10:53:49|29114.41
10:53:50|29115.6
10:53:51|29115.
10:53:52|29116.15
10:53:53|29115.9
10:53:54|29116.14
10:53:55|29114.45
10:53:56|29111.79
10:53:57|29109.84
10:53:58|29108.65
10:53:59|29109.56
10:54:00|29109.29
10:54:01|29108.75
10:54:02|29106.63
10:54:03|29107.5
10:54:05|29102.84
10:54:06|29103.
10:54:06|29103.36
10:54:07|29102.77
10:54:09|29100.81
10:54:10|29099.06
10:54:11|29097.92
10:54:12|29097.77
10:54:13|29097.23
10:54:14|29097.1
10:54:15|29096.72
10:54:15|29098.29
10:54:17|29106.
10:54:18|29107.33
10:54:19|29108.8
10:54:20|29113.
10:54:21|29113.32
10:54:22|29112.85
10:54:23|29112.17
10:54:24|29111.73
10:54:25|29111.73
10:54:26|29111.01
10:54:27|29111.01
10:54:28|29110.87
10:54:29|29110.75
10:54:30|29109.24
10:54:31|29109.
10:54:32|29112.49
10:54:33|29112.7
10:54:34|29112.58
10:54:35|29112.02
10:54:36|29112.29
10:54:37|29112.
10:54:38|29111.86
10:54:39|29112.11
10:54:40|29111.75
10:54:41|29113.15
10:54:42|29112.49
10:54:44|29114.
10:54:44|29114.
10:54:45|29114.84
10:54:46|29113.19
10:54:47|29111.34
10:54:48|29110.68
10:54:49|29111.13
10:54:50|29110.62
10:54:51|29111.
10:54:52|29112.
10:54:53|29112.05
10:54:54|29112.22
10:54:55|29113.48
10:54:56|29114.87
10:54:57|29115.54
10:54:59|29115.57
10:55:00|29120.74
10:55:00|29118.
10:55:01|29118.57
10:55:02|29118.98
10:55:03|29118.42
10:55:04|29119.01
10:55:06|29117.91
10:55:06|29117.91
10:55:08|29118.48
10:55:09|29118.34
10:55:10|29117.25
10:55:11|29117.17
10:55:12|29117.17
10:55:13|29116.19
10:55:14|29114.46
10:55:15|29115.5
10:55:16|29114.42
10:55:17|29114.45
10:55:18|29114.45
10:55:19|29115.14
10:55:20|29115.14
10:55:21|29110.42
10:55:22|29113.
10:55:23|29111.
10:55:24|29111.67
10:55:25|29112.
10:55:26|29111.95
10:55:27|29111.77
10:55:28|29110.59
10:55:29|29112.
10:55:30|29110.57
10:55:31|29111.72
10:55:32|29111.69
10:55:33|29111.73
10:55:35|29111.74
10:55:35|29112.13
10:55:36|29112.
10:55:37|29111.61
10:55:38|29111.61
10:55:39|29112.6
10:55:40|29111.95
10:55:41|29112.12
10:55:42|29113.53
10:55:43|29114.
10:55:44|29113.55
10:55:45|29113.55
10:55:46|29114.
10:55:47|29113.46
10:55:48|29113.34
10:55:49|29113.4
10:55:50|29113.4
10:55:51|29113.58
10:55:52|29113.69
10:55:53|29114.
10:55:54|29114.32
10:55:55|29113.98
10:55:56|29114.11
10:55:57|29114.11
10:55:58|29113.47
10:55:59|29113.33
10:56:00|29114.
10:56:01|29109.13
10:56:02|29111.41
10:56:03|29111.
10:56:04|29111.59
10:56:05|29110.86
10:56:06|29110.96
10:56:08|29112.39
10:56:09|29112.39
10:56:09|29111.51
10:56:11|29111.36
10:56:12|29111.35
10:56:14|29111.29
10:56:15|29110.89
10:56:16|29111.1
10:56:16|29111.1
10:56:18|29112.21
10:56:19|29111.85
10:56:20|29113.48
10:56:21|29113.71
10:56:22|29113.
10:56:23|29113.58
10:56:24|29113.54
10:56:25|29113.2
10:56:26|29113.03
10:56:27|29113.04
10:56:28|29113.04
10:56:29|29112.45
10:56:30|29112.77
10:56:31|29112.28
10:56:32|29113.03
10:56:33|29113.9
10:56:34|29113.29
10:56:35|29113.99
10:56:36|29111.85
10:56:37|29109.85
10:56:38|29109.57
10:56:39|29109.78
10:56:40|29109.71
10:56:40|29110.01
10:56:42|29109.84
10:56:43|29109.43
10:56:44|29109.24
10:56:45|29109.28
10:56:46|29109.28
10:56:48|29109.42
10:56:48|29109.
10:56:49|29109.
10:56:50|29108.48
10:56:51|29108.46
10:56:52|29108.31
10:56:53|29108.11
10:56:54|29109.69
10:56:55|29109.28
10:56:56|29110.36
10:56:57|29110.41
10:56:58|29110.02
10:56:59|29110.57
10:57:00|29110.39
10:57:01|29109.51
10:57:03|29110.8
10:57:03|29110.6
10:57:04|29111.45
10:57:05|29113.13
10:57:06|29113.14
10:57:07|29112.41
10:57:08|29112.28
10:57:10|29112.61
10:57:11|29112.66
10:57:12|29111.
10:57:13|29111.63
10:57:15|29110.57
10:57:15|29111.52
10:57:16|29111.09
10:57:17|29111.82
10:57:18|29110.81
10:57:19|29111.28
10:57:20|29110.83
10:57:21|29111.53
10:57:22|29111.4
10:57:23|29112.48
10:57:24|29112.5
10:57:25|29112.19
10:57:26|29113.1
10:57:27|29112.12
10:57:28|29112.67
10:57:30|29112.25
10:57:31|29112.25
10:57:31|29112.67
10:57:33|29111.02
10:57:34|29110.91
10:57:35|29110.04
10:57:35|29111.
10:57:36|29109.45
10:57:37|29109.94
10:57:38|29110.9
10:57:40|29110.9
10:57:41|29110.55
10:57:41|29114.14
10:57:42|29113.64
10:57:44|29113.22
10:57:45|29114.01
10:57:45|29112.6
10:57:46|29113.11
10:57:48|29113.22
10:57:49|29112.57
10:57:49|29112.89
10:57:51|29112.42
10:57:51|29112.75
10:57:52|29112.24
10:57:53|29112.43
10:57:54|29111.61
10:57:55|29111.76
10:57:57|29111.61
10:57:57|29112.12
10:57:58|29112.
10:58:00|29112.43
10:58:01|29111.86
10:58:02|29111.75
10:58:03|29111.3
10:58:04|29110.76
10:58:04|29111.29
10:58:06|29111.17
10:58:06|29110.88
10:58:08|29111.86
10:58:09|29111.18
10:58:10|29111.25
10:58:11|29110.59
10:58:12|29110.51
10:58:13|29111.29
10:58:14|29110.67
10:58:15|29111.67
10:58:16|29111.04
10:58:17|29111.04
10:58:18|29110.64
10:58:19|29110.64
10:58:20|29113.87
10:58:21|29114.48
10:58:22|29118.32
10:58:24|29117.67
10:58:24|29117.76
10:58:25|29118.66
10:58:26|29123.
10:58:27|29121.72
10:58:28|29122.11
10:58:29|29121.27
10:58:30|29121.28
10:58:32|29121.91
10:58:33|29121.74
10:58:34|29121.66
10:58:35|29121.05
10:58:35|29121.43
10:58:37|29119.5
10:58:38|29119.57
10:58:38|29119.18
10:58:39|29120.35
10:58:41|29120.35
10:58:41|29119.74
10:58:43|29119.63
10:58:43|29120.73
10:58:45|29120.87
10:58:46|29119.86
10:58:46|29119.86
10:58:47|29120.15
10:58:48|29120.19
10:58:50|29121.68
10:58:50|29121.68
10:58:51|29121.84
10:58:53|29122.16
10:58:53|29122.16
10:58:54|29121.36
10:58:55|29122.18
10:58:57|29121.9
10:58:57|29122.05
10:58:59|29121.43
10:58:59|29121.91
10:59:01|29121.41
10:59:01|29121.38
10:59:02|29121.77
10:59:03|29121.79
10:59:05|29119.44
10:59:05|29120.38
10:59:06|29119.64
10:59:08|29122.38
10:59:09|29121.51
10:59:10|29121.32
10:59:10|29121.
10:59:12|29122.01
10:59:13|29122.01
10:59:14|29122.02
10:59:15|29121.8
10:59:16|29121.24
10:59:18|29120.9
10:59:18|29122.79
10:59:19|29121.74
10:59:21|29120.73
10:59:21|29121.
10:59:23|29123.08
10:59:24|29121.65
10:59:25|29121.77
10:59:26|29121.59
10:59:27|29121.
10:59:28|29121.58
10:59:29|29121.24
10:59:29|29120.89
10:59:31|29120.85
10:59:32|29120.93
10:59:32|29121.72
10:59:34|29121.71
10:59:35|29121.71
10:59:35|29123.31
10:59:36|29122.98
10:59:37|29122.55
10:59:38|29122.83
10:59:39|29123.2
10:59:41|29122.21
10:59:42|29122.72
10:59:43|29123.25
10:59:44|29122.97
10:59:45|29123.98
10:59:46|29123.7
10:59:46|29122.44
10:59:48|29124.23
10:59:49|29125.33
10:59:50|29128.47
10:59:50|29127.01
10:59:52|29127.84
10:59:53|29127.04
10:59:54|29127.7
10:59:54|29127.44
10:59:56|29127.03
10:59:57|29124.97
10:59:58|29125.64
10:59:59|29125.89
11:00:00|29122.63
11:00:01|29122.22
11:00:02|29126.
11:00:03|29124.5
11:00:04|29124.98
11:00:05|29124.55
11:00:06|29124.83
11:00:07|29125.
11:00:08|29125.
11:00:09|29125.33
11:00:10|29124.63
11:00:11|29124.79
11:00:12|29124.42
11:00:13|29127.
11:00:14|29127.28
11:00:15|29126.57
11:00:17|29127.07
11:00:18|29126.82
11:00:19|29125.76
11:00:20|29126.
11:00:21|29126.
11:00:22|29126.64
11:00:23|29126.57
11:00:24|29127.6
11:00:25|29126.29
11:00:26|29126.95
11:00:27|29126.78
11:00:28|29127.6
11:00:29|29127.62
11:00:30|29127.36
11:00:31|29127.49
11:00:32|29127.97
11:00:33|29127.64
11:00:34|29127.48
11:00:35|29127.
11:00:36|29126.66
11:00:37|29127.07
11:00:38|29127.07
11:00:39|29128.
11:00:40|29127.39
11:00:41|29127.84
11:00:42|29127.83
11:00:43|29127.2
11:00:44|29126.51
11:00:46|29126.8
11:00:46|29125.81
11:00:47|29123.9
11:00:48|29123.44
11:00:49|29125.54
11:00:50|29125.54
11:00:51|29125.15
11:00:52|29125.15
11:00:53|29124.67
11:00:54|29125.47
11:00:55|29125.47
11:00:56|29125.1
11:00:57|29124.74
11:00:58|29125.45
11:00:59|29125.28
11:01:00|29125.17
11:01:01|29124.95
11:01:02|29126.47
11:01:03|29126.68
11:01:04|29126.
11:01:05|29126.57
11:01:06|29126.
11:01:07|29126.23
11:01:08|29126.
11:01:09|29126.05
11:01:10|29125.14
11:01:12|29125.68
11:01:12|29125.93
11:01:13|29125.25
11:01:14|29125.15
11:01:15|29125.15
11:01:17|29126.
11:01:17|29125.99
11:01:19|29125.99
11:01:20|29125.66
11:01:21|29126.
11:01:22|29126.
11:01:23|29125.54
11:01:24|29125.
11:01:25|29125.08
11:01:26|29125.12
11:01:28|29123.85
11:01:28|29123.98
11:01:29|29123.5
11:01:30|29123.73
11:01:31|29123.79
11:01:32|29123.78
11:01:33|29124.63
11:01:35|29125.79
11:01:35|29125.79
11:01:36|29125.27
11:01:37|29125.27
11:01:38|29124.44
11:01:39|29125.46
11:01:40|29125.33
11:01:41|29125.32
11:01:42|29125.29
11:01:43|29125.88
11:01:45|29123.45
11:01:46|29123.99
11:01:47|29123.43
11:01:48|29124.64
11:01:49|29123.58
11:01:50|29123.99
11:01:51|29123.99
11:01:52|29123.98
11:01:53|29124.74
11:01:54|29123.73
11:01:54|29123.02
11:01:56|29123.5
11:01:57|29123.03
11:01:58|29123.3
11:01:59|29123.43
11:01:59|29123.5
11:02:01|29123.21
11:02:02|29125.
11:02:03|29124.4
11:02:04|29124.27
11:02:04|29124.33
11:02:06|29124.29
11:02:06|29123.68
11:02:08|29124.81
11:02:09|29123.92
11:02:09|29124.56
11:02:11|29123.92
11:02:12|29124.21
11:02:12|29123.59
11:02:14|29124.42
11:02:15|29124.42
11:02:16|29127.44
11:02:18|29126.58
11:02:18|29126.36
11:02:19|29126.
11:02:21|29126.75
11:02:21|29126.56
11:02:22|29126.94
11:02:23|29126.21
11:02:25|29126.7
11:02:25|29126.36
11:02:26|29126.36
11:02:28|29126.41
11:02:29|29126.59
11:02:30|29126.49
11:02:31|29126.27
11:02:31|29125.39
11:02:33|29125.1
11:02:34|29124.58
11:02:35|29124.53
11:02:36|29124.37
11:02:36|29124.49
11:02:37|29124.38
11:02:39|29124.93
11:02:39|29124.5
11:02:40|29124.49
11:02:41|29124.48
11:02:42|29124.72
11:02:44|29124.93
11:02:44|29124.6
11:02:46|29125.11
11:02:47|29124.8
11:02:48|29124.3
11:02:49|29124.35
11:02:49|29124.63
11:02:50|29124.63
11:02:51|29124.81
11:02:52|29124.85
11:02:54|29124.18
11:02:54|29124.78
11:02:55|29124.33
11:02:57|29124.38
11:02:57|29124.7
11:02:58|29124.33
11:02:59|29123.79
11:03:01|29124.59
11:03:01|29124.5
11:03:02|29124.36
11:03:03|29124.04
11:03:05|29125.15
11:03:06|29125.15
11:03:06|29124.8
11:03:07|29123.38
11:03:08|29122.57
11:03:09|29124.76
11:03:10|29124.21
11:03:12|29124.23
11:03:12|29124.93
11:03:13|29125.03
11:03:14|29124.65
11:03:16|29124.73
11:03:17|29124.68
11:03:18|29125.28
11:03:19|29125.38
11:03:20|29124.91
11:03:21|29125.39
11:03:22|29124.84
11:03:23|29124.23
11:03:24|29124.17
11:03:25|29124.36
11:03:26|29125.34
11:03:27|29124.38
11:03:28|29124.38
11:03:29|29124.38
11:03:30|29124.38
11:03:31|29124.41
11:03:32|29124.8
11:03:33|29124.81
11:03:34|29125.09
11:03:35|29124.9
11:03:36|29124.
11:03:37|29124.
11:03:38|29124.83
11:03:39|29124.03
11:03:40|29124.03
11:03:41|29124.03
11:03:42|29124.37
11:03:43|29124.
11:03:44|29124.25
11:03:45|29124.36
11:03:46|29124.36
11:03:47|29124.65
11:03:48|29125.35
11:03:49|29124.89
11:03:50|29124.42
11:03:51|29125.08
11:03:52|29125.05
11:03:53|29125.05
11:03:54|29124.32
11:03:55|29124.32
11:03:56|29124.32
11:03:57|29124.32
11:03:58|29124.32
11:03:59|29124.
11:04:00|29125.19
11:04:01|29125.17
11:04:02|29125.17
11:04:03|29123.69
11:04:04|29125.
11:04:05|29125.42
11:04:06|29125.38
11:04:07|29124.04
11:04:08|29124.23
11:04:09|29123.62
11:04:10|29123.27
11:04:11|29122.82
11:04:12|29123.05
11:04:13|29123.99
11:04:14|29123.99
11:04:15|29123.7
11:04:16|29124.
11:04:17|29124.
11:04:18|29123.86
11:04:19|29124.35
11:04:20|29124.04
11:04:21|29123.88
11:04:23|29123.79
11:04:24|29123.33
11:04:24|29124.4
11:04:26|29124.36
11:04:27|29123.84
11:04:28|29123.84
11:04:28|29123.76
11:04:29|29123.26
11:04:31|29122.62
11:04:31|29122.62
11:04:32|29123.28
11:04:34|29122.99
11:04:35|29123.02
11:04:36|29122.49
11:04:37|29122.68
11:04:38|29122.47
11:04:39|29122.79
11:04:40|29123.42
11:04:41|29122.63
11:04:42|29123.04
11:04:43|29122.76
11:04:44|29122.17
11:04:45|29122.77
11:04:46|29123.42
11:04:47|29123.52
11:04:48|29122.86
11:04:49|29123.53
11:04:50|29123.53
11:04:51|29123.77
11:04:52|29122.12
11:04:53|29122.51
11:04:54|29122.81
11:04:55|29123.69
11:04:56|29123.69
11:04:57|29123.5
11:04:58|29123.5
11:04:59|29123.49
11:05:00|29123.76
11:05:01|29122.99
11:05:02|29123.48
11:05:03|29122.65
11:05:04|29122.61
11:05:05|29122.79
11:05:06|29121.75
11:05:07|29122.23
11:05:08|29122.35
11:05:09|29122.57
11:05:10|29122.
11:05:11|29122.
11:05:12|29122.21
11:05:13|29122.06
11:05:14|29122.13
11:05:15|29122.32
11:05:16|29122.32
11:05:17|29121.06
11:05:18|29122.59
11:05:19|29122.01
11:05:20|29121.99
11:05:22|29120.94
11:05:22|29121.78
11:05:23|29121.93
11:05:25|29121.95
11:05:26|29122.34
11:05:26|29122.39
11:05:28|29122.39
11:05:28|29122.27
11:05:29|29122.27
11:05:31|29121.95
11:05:32|29122.56
11:05:33|29122.56
11:05:34|29121.94
11:05:35|29122.07
11:05:36|29122.55
11:05:37|29122.42
11:05:38|29122.42
11:05:39|29123.05
11:05:40|29123.04
11:05:41|29123.37
11:05:42|29123.43
11:05:43|29124.96
11:05:44|29124.97
11:05:45|29124.44
11:05:47|29124.95
11:05:47|29124.95
11:05:48|29124.7
11:05:50|29124.97
11:05:50|29124.55
11:05:52|29124.54
11:05:53|29124.54
11:05:53|29124.58
11:05:54|29124.58
11:05:55|29124.58
11:05:57|29123.75
11:05:57|29123.75
11:05:58|29123.68
11:05:59|29123.68
11:06:00|29124.75
11:06:02|29124.74
11:06:02|29124.16
11:06:04|29125.88
11:06:04|29126.65
11:06:05|29127.09
11:06:06|29127.99
11:06:07|29127.31
11:06:08|29127.41
11:06:09|29127.63
11:06:11|29128.32
11:06:11|29129.3
11:06:13|29127.94
11:06:14|29128.
11:06:14|29128.
11:06:16|29126.59
11:06:16|29126.49
11:06:17|29126.67
11:06:18|29126.19
11:06:20|29126.48
11:06:20|29126.66
11:06:22|29125.34
11:06:22|29124.85
11:06:24|29125.88
11:06:25|29125.78
11:06:26|29125.58
11:06:27|29125.58
11:06:28|29125.36
11:06:29|29125.39
11:06:30|29124.88
11:06:31|29124.88
11:06:32|29125.52
11:06:33|29125.17
11:06:34|29125.25
11:06:35|29125.03
11:06:36|29125.03
11:06:37|29125.03
11:06:38|29125.45
11:06:39|29124.94
11:06:40|29124.94
11:06:41|29124.94
11:06:42|29125.4
11:06:43|29125.41
11:06:44|29125.45
11:06:45|29125.45
11:06:46|29125.45
11:06:47|29124.47
11:06:48|29124.
11:06:49|29124.47
11:06:50|29124.47
11:06:51|29124.47
11:06:52|29124.64
11:06:53|29124.49
11:06:54|29123.29
11:06:55|29123.43
11:06:56|29123.07
11:06:58|29123.34
11:06:58|29123.38
11:06:59|29123.19
11:07:00|29123.01
11:07:01|29123.57
11:07:02|29122.84
11:07:03|29122.85
11:07:04|29123.16
11:07:05|29123.33
11:07:06|29123.75
11:07:07|29123.36
11:07:08|29123.36
11:07:09|29123.28
11:07:10|29123.9
11:07:11|29123.28
11:07:13|29123.87
11:07:14|29123.8
11:07:14|29123.67
11:07:15|29123.83
11:07:16|29123.83
11:07:17|29124.02
11:07:18|29124.02
11:07:20|29123.83
11:07:20|29123.83
11:07:22|29123.83
11:07:23|29123.88
11:07:24|29123.88
11:07:25|29123.88
11:07:26|29124.33
11:07:27|29124.28
11:07:28|29123.09
11:07:29|29123.09
11:07:30|29123.52
11:07:31|29123.54
11:07:32|29123.46
11:07:33|29123.32
11:07:34|29123.99
11:07:35|29123.99
11:07:36|29122.79
11:07:37|29122.91
11:07:38|29122.57
11:07:39|29123.
11:07:40|29123.02
11:07:41|29122.92
11:07:42|29123.08
11:07:43|29123.08
11:07:44|29123.08
11:07:45|29123.08
11:07:46|29123.26
11:07:47|29122.47
11:07:48|29119.64
11:07:49|29119.79
11:07:50|29119.17
11:07:52|29119.42
11:07:53|29119.75
11:07:54|29120.51
11:07:55|29120.51
11:07:56|29119.96
11:07:57|29120.08
11:07:58|29120.53
11:07:59|29120.53
11:08:00|29120.33
11:08:01|29120.08
11:08:02|29119.97
11:08:04|29118.26
11:08:04|29119.
11:08:06|29118.47
11:08:06|29118.99
11:08:08|29118.99
11:08:08|29119.
11:08:09|29119.
11:08:10|29118.46
11:08:11|29119.
11:08:13|29119.02
11:08:13|29119.02
11:08:15|29117.51
11:08:15|29118.27
11:08:17|29118.27
11:08:17|29118.85
11:08:19|29117.65
11:08:20|29117.32
11:08:21|29117.31
11:08:21|29118.11
11:08:23|29118.47
11:08:25|29118.39
11:08:26|29118.67
11:08:26|29119.99
11:08:28|29119.94
11:08:28|29119.94
11:08:29|29119.37
11:08:30|29119.24
11:08:31|29119.12
11:08:32|29118.73
11:08:33|29118.35
11:08:34|29119.26
11:08:35|29119.06
11:08:37|29117.92
11:08:37|29117.13
11:08:38|29117.13
11:08:39|29117.13
11:08:40|29118.04
11:08:42|29117.44
11:08:42|29117.44
11:08:43|29118.16
11:08:44|29118.16
11:08:46|29118.
11:08:46|29118.
11:08:47|29118.49
11:08:48|29117.77
11:08:49|29118.46
11:08:50|29118.64
11:08:51|29118.59
11:08:52|29118.
11:08:54|29118.46
11:08:55|29119.98
11:08:56|29118.74
11:08:56|29118.9
11:08:57|29118.11
11:08:59|29118.48
11:08:59|29118.59
11:09:00|29118.29
11:09:02|29119.
11:09:03|29118.98
11:09:03|29118.83
11:09:05|29118.23
11:09:06|29119.07
11:09:07|29119.06
11:09:08|29118.69
11:09:09|29118.69
11:09:10|29120.33
11:09:11|29120.33
11:09:12|29119.77
11:09:13|29119.72
11:09:14|29120.56
11:09:15|29120.32
11:09:15|29120.32
11:09:17|29120.32
11:09:18|29119.87
11:09:19|29119.87
11:09:20|29119.87
11:09:21|29119.69
11:09:21|29119.69
11:09:23|29119.36
11:09:24|29119.
11:09:25|29119.07
11:09:26|29118.58
11:09:27|29118.58
11:09:29|29118.58
11:09:29|29118.58
11:09:31|29118.49
11:09:32|29118.49
11:09:33|29118.49
11:09:34|29113.49
11:09:35|29112.99
11:09:36|29112.84
11:09:37|29112.61
11:09:38|29113.14
11:09:39|29112.29
11:09:40|29112.92
11:09:41|29112.84
11:09:42|29112.54
11:09:43|29111.38
11:09:44|29113.9
11:09:45|29112.92
11:09:45|29113.77
11:09:47|29113.54
11:09:48|29113.66
11:09:49|29112.88
11:09:50|29112.73
11:09:51|29112.75
11:09:52|29113.58
11:09:52|29110.8
11:09:53|29111.4
11:09:55|29110.75
11:09:56|29110.59
11:09:57|29110.59
11:09:58|29110.97
11:09:58|29111.31
11:10:00|29110.17
11:10:01|29112.55
11:10:01|29112.35
11:10:02|29112.07
11:10:04|29112.83
11:10:05|29112.5
11:10:06|29111.76
11:10:07|29112.83
11:10:08|29111.34
11:10:09|29112.13
11:10:10|29112.4
11:10:11|29111.53
11:10:12|29111.15
11:10:13|29111.82
11:10:14|29111.12
11:10:15|29111.
11:10:16|29109.35
11:10:17|29109.52
11:10:18|29109.16
11:10:19|29110.35
11:10:20|29110.12
11:10:21|29110.01
11:10:23|29110.47
11:10:23|29110.77
11:10:24|29110.57
11:10:26|29110.96
11:10:26|29109.29
11:10:28|29110.24
11:10:28|29110.25
11:10:30|29110.25
11:10:31|29110.
11:10:31|29110.
11:10:33|29110.27
11:10:34|29110.
11:10:36|29110.
11:10:36|29110.54
11:10:37|29110.74
11:10:39|29111.28
11:10:40|29111.28
11:10:40|29109.59
11:10:41|29110.1
11:10:43|29110.91
11:10:44|29110.9
11:10:45|29110.72
11:10:46|29110.72
11:10:46|29110.7
11:10:47|29110.76
11:10:49|29110.7
11:10:50|29112.42
11:10:51|29112.72
11:10:52|29112.48
11:10:52|29112.54
11:10:54|29112.72
11:10:54|29112.57
11:10:55|29112.6
11:10:56|29113.29
11:10:58|29112.88
11:10:58|29111.53
11:10:59|29111.53
11:11:01|29111.74
11:11:01|29111.59
11:11:02|29112.25
11:11:03|29112.44
11:11:05|29112.46
11:11:06|29112.75
11:11:07|29111.87
11:11:07|29112.43
11:11:09|29111.61
11:11:10|29111.85
11:11:11|29110.63
11:11:12|29110.99
11:11:12|29111.38
11:11:13|29111.24
11:11:15|29111.29
11:11:15|29111.29
11:11:17|29111.57
11:11:18|29111.47
11:11:19|29111.23
11:11:20|29111.21
11:11:21|29111.23
11:11:22|29110.27
11:11:22|29111.
11:11:24|29110.71
11:11:24|29110.96
11:11:26|29110.43
11:11:27|29110.71
11:11:28|29110.11
11:11:29|29111.22
11:11:30|29110.37
11:11:31|29110.37
11:11:32|29110.67
11:11:33|29110.57
11:11:34|29110.98
11:11:35|29111.23
11:11:36|29110.84
11:11:37|29110.76
11:11:38|29110.76
11:11:39|29111.77
11:11:40|29112.13
11:11:41|29112.15
11:11:43|29112.18
11:11:43|29112.74
11:11:44|29112.98
11:11:45|29112.58
11:11:46|29113.58
11:11:47|29112.19
11:11:48|29112.25
11:11:49|29112.17
11:11:50|29112.15
11:11:51|29112.43
11:11:52|29112.34
11:11:54|29113.2
11:11:55|29113.19
11:11:56|29113.19
11:11:57|29113.19
11:11:58|29112.75
11:11:58|29112.78
11:11:59|29113.17
11:12:01|29113.9
11:12:01|29112.43
11:12:02|29112.9
11:12:03|29114.9
11:12:05|29114.67
11:12:06|29114.04
11:12:07|29114.
11:12:07|29114.
11:12:08|29114.09
11:12:10|29113.91
11:12:11|29113.88
11:12:11|29115.62
11:12:12|29114.76
11:12:14|29114.57
11:12:15|29114.47
11:12:16|29114.36
11:12:16|29114.24
11:12:18|29114.24
11:12:19|29114.92
11:12:19|29111.99
11:12:21|29112.
11:12:22|29111.35
11:12:22|29111.48
11:12:24|29111.47
11:12:25|29111.32
11:12:26|29111.48
11:12:27|29110.84
11:12:29|29111.
11:12:29|29111.32
11:12:30|29110.4
11:12:32|29111.48
11:12:33|29111.48
11:12:34|29110.83
11:12:34|29111.34
11:12:36|29112.2
11:12:37|29112.05
11:12:37|29112.71
11:12:39|29112.71
11:12:39|29112.71
11:12:40|29112.79
11:12:42|29112.79
11:12:43|29113.15
11:12:44|29113.34
11:12:45|29113.34
11:12:46|29113.34
11:12:47|29113.58
11:12:47|29112.8
11:12:48|29113.16
11:12:50|29113.16
11:12:51|29113.16
11:12:51|29113.92
11:12:53|29112.62
11:12:54|29112.6
11:12:55|29113.52
11:12:55|29113.01
11:12:57|29113.79
11:12:58|29113.58
11:12:59|29113.94
11:13:00|29112.6
11:13:00|29112.02
11:13:02|29113.04
11:13:03|29112.6
11:13:04|29112.49
11:13:05|29112.05
11:13:06|29112.18
11:13:07|29112.22
11:13:08|29112.12
11:13:09|29112.16
11:13:10|29112.23
11:13:10|29112.29
11:13:12|29112.25
11:13:13|29112.34
11:13:13|29112.26
11:13:15|29112.21
11:13:16|29111.71
11:13:17|29111.7
11:13:18|29111.7
11:13:19|29113.
11:13:20|29112.5
11:13:21|29112.
11:13:22|29111.71
11:13:23|29111.72
11:13:25|29111.72
11:13:25|29111.76
11:13:26|29112.02
11:13:28|29112.23
11:13:29|29115.61
11:13:30|29115.
11:13:31|29114.12
11:13:32|29114.6
11:13:33|29114.08
11:13:34|29114.57
11:13:35|29115.3
11:13:36|29114.79
11:13:37|29115.45
11:13:38|29115.62
11:13:39|29114.85
11:13:40|29115.18
11:13:41|29114.42
11:13:43|29114.56
11:13:43|29114.73
11:13:44|29114.
11:13:45|29113.75
11:13:46|29114.42
11:13:47|29114.31
11:13:48|29113.58
11:13:49|29114.23
11:13:51|29114.33
11:13:51|29114.14
11:13:52|29113.
11:13:53|29113.28
11:13:54|29113.11
11:13:56|29113.67
11:13:56|29113.67
11:13:57|29113.67
11:13:58|29113.67
11:13:59|29113.93
11:14:01|29113.93
11:14:01|29113.29
11:14:03|29113.19
11:14:03|29113.22
11:14:05|29113.17
11:14:06|29113.17
11:14:06|29113.17
11:14:08|29113.17
11:14:09|29113.
11:14:09|29112.68
11:14:11|29112.47
11:14:12|29112.91
11:14:13|29112.64
11:14:13|29112.61
11:14:15|29112.61
11:14:15|29112.51
11:14:17|29112.41
11:14:18|29112.41
11:14:19|29112.01
11:14:20|29112.01
11:14:21|29112.59
11:14:22|29112.59
11:14:23|29112.81
11:14:24|29112.81
11:14:25|29112.03
11:14:26|29112.95
11:14:27|29112.77
11:14:28|29112.77
11:14:29|29111.48
11:14:30|29112.03
11:14:31|29112.31
11:14:33|29112.31
11:14:34|29111.49
11:14:35|29110.32
11:14:36|29110.32
11:14:36|29110.32
11:14:38|29110.32
11:14:39|29111.02
11:14:40|29110.71
11:14:41|29111.26
11:14:42|29111.52
11:14:43|29111.52
11:14:44|29111.52
11:14:45|29111.52
11:14:46|29110.93
11:14:47|29111.04
11:14:48|29111.
11:14:50|29111.
11:14:50|29111.06
11:14:51|29111.75
11:14:53|29111.75
11:14:53|29111.42
11:14:55|29111.76
11:14:56|29111.85
11:14:57|29111.15
11:14:58|29111.1
11:14:58|29111.93
11:15:00|29112.
11:15:01|29111.44
11:15:02|29110.68
11:15:03|29111.42
11:15:04|29111.99
11:15:04|29112.29
11:15:06|29111.98
11:15:07|29110.
11:15:08|29110.
11:15:09|29110.91
11:15:10|29111.51
11:15:11|29111.25
11:15:12|29112.24
11:15:12|29111.85
11:15:14|29111.85
11:15:15|29112.19
11:15:16|29112.19
11:15:17|29112.19
11:15:18|29111.58
11:15:18|29111.03
11:15:20|29111.12
11:15:20|29110.76
11:15:22|29111.11
11:15:23|29110.56
11:15:24|29110.6
11:15:25|29111.26
11:15:26|29110.99
11:15:27|29111.07
11:15:29|29111.74
11:15:30|29111.42
11:15:31|29110.87
11:15:33|29110.37
11:15:33|29111.21
11:15:35|29111.1
11:15:36|29110.99
11:15:37|29110.94
11:15:38|29111.5
11:15:39|29111.3
11:15:40|29111.25
11:15:40|29111.85
11:15:42|29111.38
11:15:43|29111.31
11:15:44|29111.31
11:15:45|29111.49
11:15:46|29109.62
11:15:47|29109.98
11:15:48|29109.61
11:15:49|29109.62
11:15:50|29110.14
11:15:50|29110.15
11:15:52|29110.03
11:15:53|29110.18
11:15:53|29110.18
11:15:55|29111.04
11:15:56|29110.45
11:15:56|29110.45
11:15:58|29110.45
11:15:58|29110.44
11:16:00|29110.42
11:16:01|29110.74
11:16:02|29110.19
11:16:03|29109.46
11:16:04|29110.31
11:16:05|29110.23
11:16:06|29110.18
11:16:06|29110.25
11:16:07|29110.55
11:16:09|29110.61
11:16:10|29110.28
11:16:11|29109.72
11:16:12|29109.27
11:16:13|29109.04
11:16:13|29109.29
11:16:15|29109.21
11:16:16|29109.25
11:16:17|29109.84
11:16:18|29109.5
11:16:18|29109.42
11:16:20|29109.
11:16:21|29109.78
11:16:22|29109.18
11:16:23|29109.7
11:16:24|29109.74
11:16:25|29109.69
11:16:26|29109.82
11:16:27|29107.99
11:16:28|29109.67
11:16:29|29109.28
11:16:30|29109.
11:16:31|29108.04
11:16:32|29107.85
11:16:33|29108.32
11:16:34|29107.99
11:16:35|29108.5
11:16:36|29108.52
11:16:38|29109.
11:16:38|29108.76
11:16:39|29105.99
11:16:40|29105.69
11:16:41|29105.85
11:16:42|29105.03
11:16:43|29104.66
11:16:44|29104.48
11:16:45|29103.27
11:16:47|29104.27
11:16:47|29103.13
11:16:49|29103.85
11:16:50|29102.06
11:16:51|29103.25
11:16:52|29102.97
11:16:53|29102.07
11:16:54|29101.52
11:16:55|29102.31
11:16:56|29101.23
11:16:57|29100.3
11:16:58|29102.38
11:17:00|29101.27
11:17:00|29101.36
11:17:01|29099.11
11:17:02|29098.79
11:17:03|29099.
11:17:04|29099.55
11:17:05|29098.31
11:17:06|29098.97
11:17:07|29098.97
11:17:08|29098.74
11:17:10|29099.96
11:17:10|29099.52
11:17:11|29099.41
11:17:12|29099.49
11:17:13|29099.49
11:17:15|29099.21
11:17:15|29099.18
11:17:16|29098.79
11:17:17|29098.72
11:17:18|29098.26
11:17:19|29098.26
11:17:21|29097.59
11:17:22|29096.77
11:17:23|29097.74
11:17:24|29100.43
11:17:24|29100.92
11:17:25|29105.58
11:17:26|29105.
11:17:28|29104.82
11:17:28|29104.25
11:17:30|29105.
11:17:30|29104.29
11:17:32|29104.8
11:17:33|29104.35
11:17:34|29105.48
11:17:35|29105.48
11:17:35|29104.01
11:17:37|29104.01
11:17:38|29104.27
11:17:39|29104.87
11:17:40|29103.88
11:17:41|29103.88
11:17:42|29103.92
11:17:44|29103.58
11:17:44|29100.87
11:17:45|29100.87
11:17:46|29100.87
11:17:47|29100.86
11:17:48|29101.5
11:17:50|29101.29
11:17:50|29100.87
11:17:52|29101.51
11:17:53|29101.
11:17:54|29100.14
11:17:55|29100.14
11:17:56|29101.09
11:17:56|29101.09
11:17:58|29100.69
11:17:58|29100.77
11:17:59|29100.09
11:18:01|29101.
11:18:02|29099.86
11:18:03|29100.58
11:18:04|29100.79
11:18:04|29100.86
11:18:06|29100.86
11:18:07|29101.15
11:18:07|29100.97
11:18:09|29100.4
11:18:10|29101.46
11:18:11|29100.57
11:18:12|29100.57
11:18:13|29101.02
11:18:14|29100.
11:18:15|29100.
11:18:16|29099.99
11:18:17|29100.34
11:18:17|29099.37
11:18:18|29099.15
11:18:20|29099.96
11:18:21|29099.96
11:18:22|29099.3
11:18:22|29099.41
11:18:24|29098.88
11:18:25|29099.36
11:18:26|29099.49
11:18:27|29099.06
11:18:27|29098.35
11:18:29|29099.16
11:18:30|29098.62
11:18:31|29098.6
11:18:32|29098.6
11:18:34|29099.03
11:18:34|29098.57
11:18:36|29098.
11:18:37|29097.46
11:18:37|29096.76
11:18:38|29098.47
11:18:39|29097.78
11:18:41|29098.43
11:18:42|29098.36
11:18:42|29098.29
11:18:44|29099.
11:18:45|29099.
11:18:46|29099.59
11:18:47|29099.98
11:18:48|29099.
11:18:48|29099.77
11:18:50|29098.97
11:18:51|29098.54
11:18:51|29098.54
11:18:53|29098.54
11:18:54|29098.64
11:18:55|29098.43
11:18:56|29098.75
11:18:56|29098.34
11:18:58|29096.9
11:18:59|29096.94
11:19:00|29096.
11:19:01|29097.01
11:19:02|29097.46
11:19:03|29096.78
11:19:04|29096.66
11:19:05|29096.39
11:19:06|29097.01
11:19:07|29098.1
11:19:08|29097.
11:19:09|29097.26
11:19:10|29097.4
11:19:11|29097.34
11:19:12|29096.2
11:19:13|29096.68
11:19:14|29096.93
11:19:15|29096.95
11:19:16|29096.41
11:19:18|29095.21
11:19:18|29095.61
11:19:19|29095.93
11:19:20|29092.66
11:19:21|29093.83
11:19:22|29093.87
11:19:23|29093.8
11:19:24|29094.
11:19:25|29093.43
11:19:26|29093.98
11:19:27|29094.01
11:19:28|29094.37
11:19:29|29094.
11:19:30|29094.17
11:19:31|29095.08
11:19:33|29096.89
11:19:34|29097.94
11:19:34|29096.91
11:19:35|29096.69
11:19:37|29096.17
11:19:37|29097.61
11:19:38|29097.21
11:19:39|29096.8
11:19:40|29097.13
11:19:42|29097.
11:19:42|29097.48
11:19:43|29093.99
11:19:45|29092.92
11:19:46|29094.8
11:19:47|29093.49
11:19:48|29094.
11:19:49|29093.42
11:19:50|29092.65
11:19:51|29093.63
11:19:52|29091.95
11:19:53|29092.36
11:19:54|29091.54
11:19:55|29091.16
11:19:56|29092.38
11:19:57|29092.06
11:19:58|29092.27
11:19:59|29091.48
11:20:00|29090.86
11:20:01|29091.65
11:20:02|29091.61
11:20:03|29092.22
11:20:04|29091.6
11:20:05|29091.61
11:20:06|29091.32
11:20:07|29091.81
11:20:08|29091.26
11:20:09|29091.44
11:20:10|29091.89
11:20:11|29092.93
11:20:13|29091.64
11:20:13|29090.24
11:20:14|29089.98
11:20:15|29089.67
11:20:16|29089.68
11:20:17|29090.36
11:20:18|29090.03
11:20:19|29090.02
11:20:20|29089.7
11:20:21|29089.69
11:20:22|29089.01
11:20:23|29089.65
11:20:24|29089.93
11:20:25|29089.92
11:20:26|29090.14
11:20:27|29089.62
11:20:28|29089.93
11:20:29|29089.93
11:20:30|29089.95
11:20:31|29090.36
11:20:32|29090.
11:20:33|29090.
11:20:35|29089.06
11:20:35|29088.56
11:20:36|29088.57
11:20:38|29089.5
11:20:39|29089.5
11:20:40|29089.37
11:20:41|29089.5
11:20:42|29089.61
11:20:43|29089.41
11:20:45|29089.41
11:20:45|29089.41
11:20:46|29089.57
11:20:47|29089.64
11:20:48|29089.91
11:20:49|29090.16
11:20:50|29089.99
11:20:52|29089.93
11:20:52|29089.99
11:20:54|29089.54
11:20:54|29089.91
11:20:55|29089.78
11:20:56|29090.63
11:20:57|29090.63
11:20:58|29091.43
11:21:00|29091.39
11:21:01|29091.13
11:21:01|29092.67
11:21:02|29094.33
11:21:04|29092.49
11:21:05|29092.44
11:21:06|29093.01
11:21:07|29093.03
11:21:09|29092.19
11:21:09|29091.24
11:21:10|29092.12
11:21:12|29091.29
11:21:12|29091.65
11:21:13|29090.94
11:21:14|29091.36
11:21:15|29093.36
11:21:17|29092.67
11:21:17|29093.18
11:21:18|29093.4
11:21:19|29094.39
11:21:20|29093.79
11:21:22|29093.93
11:21:22|29092.75
11:21:23|29092.88
11:21:24|29092.93
11:21:25|29092.41
11:21:26|29092.88
11:21:27|29092.88
11:21:28|29092.39
11:21:29|29092.39
11:21:30|29091.24
11:21:31|29091.24
11:21:33|29090.01
11:21:33|29090.99
11:21:34|29090.63
11:21:36|29090.4
11:21:36|29090.4
11:21:39|29090.62
11:21:39|29089.93
11:21:40|29089.83
11:21:41|29090.37
11:21:42|29089.49
11:21:44|29090.63
11:21:44|29090.37
11:21:46|29090.55
11:21:47|29090.54
11:21:48|29091.12
11:21:49|29092.95
11:21:50|29093.21
11:21:51|29093.47
11:21:52|29093.47
11:21:53|29092.96
11:21:54|29093.58
11:21:55|29093.54
11:21:56|29093.22
11:21:57|29093.
11:21:58|29094.59
11:21:59|29094.15
11:22:00|29094.47
11:22:02|29094.
11:22:03|29094.41
11:22:03|29095.32
11:22:05|29095.04
11:22:05|29094.6
11:22:06|29093.18
11:22:08|29093.37
11:22:09|29094.
11:22:09|29093.31
11:22:10|29093.15
11:22:11|29093.52
11:22:13|29093.24
11:22:13|29093.75
11:22:14|29094.
11:22:16|29095.51
11:22:16|29094.35
11:22:17|29094.56
11:22:19|29094.51
11:22:19|29094.51
11:22:20|29094.48
11:22:21|29094.34
11:22:22|29094.
11:22:23|29093.98
11:22:24|29092.54
11:22:25|29093.49
11:22:27|29094.65
11:22:27|29094.37
11:22:28|29094.34
11:22:29|29093.96
11:22:30|29094.12
11:22:32|29094.24
11:22:32|29094.49
11:22:34|29094.03
11:22:35|29093.14
11:22:36|29093.67
11:22:37|29092.51
11:22:38|29093.24
11:22:39|29093.12
11:22:40|29093.29
11:22:42|29092.62
11:22:43|29092.02
11:22:44|29090.88
11:22:44|29091.31
11:22:46|29091.35
11:22:47|29090.36
11:22:49|29090.11
11:22:49|29089.05
11:22:50|29089.93
11:22:51|29089.07
11:22:52|29089.08
11:22:53|29089.21
11:22:54|29090.35
11:22:55|29089.08
11:22:56|29089.69
11:22:57|29089.91
11:22:58|29089.06
11:22:59|29089.38
11:23:00|29090.17
11:23:01|29090.35
11:23:02|29090.18
11:23:03|29090.34
11:23:04|29089.38
11:23:05|29089.61
11:23:07|29089.83
11:23:08|29090.15
11:23:09|29090.11
11:23:10|29090.2
11:23:11|29089.76
11:23:12|29090.53
11:23:13|29090.59
11:23:14|29090.73
11:23:15|29090.73
11:23:16|29090.82
11:23:17|29090.99
11:23:18|29090.99
11:23:19|29090.99
11:23:20|29090.87
11:23:21|29091.36
11:23:22|29091.75
11:23:23|29091.79
11:23:24|29091.63
11:23:25|29093.41
11:23:26|29093.41
11:23:27|29090.93
11:23:28|29090.74
11:23:29|29090.83
11:23:30|29090.82
11:23:31|29091.12
11:23:32|29091.12
11:23:33|29091.28
11:23:34|29091.28
11:23:35|29091.35
11:23:36|29091.2
11:23:37|29090.59
11:23:39|29091.81
11:23:39|29091.65
11:23:40|29092.
11:23:42|29091.81
11:23:42|29092.43
11:23:43|29092.44
11:23:45|29092.43
11:23:46|29092.
11:23:46|29093.13
11:23:47|29093.13
11:23:49|29092.85
11:23:50|29092.9
11:23:51|29092.46
11:23:51|29092.51
11:23:53|29092.94
11:23:54|29092.58
11:23:55|29092.56
11:23:56|29092.72
11:23:57|29092.72
11:23:58|29093.16
11:23:59|29094.59
11:24:00|29094.59
11:24:01|29093.31
11:24:02|29092.37
11:24:03|29091.84
11:24:04|29092.4
11:24:05|29092.
11:24:06|29092.14
11:24:07|29091.79
11:24:08|29092.
11:24:09|29092.
11:24:10|29090.07
11:24:11|29087.71
11:24:12|29088.21
11:24:13|29087.26
11:24:14|29087.26
11:24:15|29087.26
11:24:16|29087.77
11:24:17|29088.
11:24:18|29088.
11:24:19|29087.96
11:24:20|29087.97
11:24:21|29087.97
11:24:22|29088.28
11:24:23|29088.28
11:24:24|29088.19
11:24:25|29088.25
11:24:26|29088.8
11:24:27|29088.49
11:24:28|29088.68
11:24:29|29089.05
11:24:30|29088.95
11:24:31|29088.55
11:24:32|29088.55
11:24:33|29088.55
11:24:34|29088.98
11:24:36|29089.4
11:24:36|29089.09
11:24:38|29088.85
11:24:38|29089.14
11:24:39|29089.4
11:24:41|29089.06
11:24:42|29089.42
11:24:43|29089.71
11:24:44|29089.68
11:24:45|29089.
11:24:46|29089.46
11:24:47|29089.46
11:24:49|29088.78
11:24:50|29089.
11:24:51|29089.29
11:24:52|29089.31
11:24:53|29089.34
11:24:54|29089.13
11:24:54|29089.09
11:24:56|29089.11
11:24:57|29089.07
11:24:58|29089.35
11:24:59|29088.33
11:25:00|29088.45
11:25:01|29088.97
11:25:02|29089.
11:25:02|29088.47
11:25:04|29088.48
11:25:05|29088.63
11:25:05|29089.08
11:25:07|29088.28
11:25:08|29088.82
11:25:09|29088.8
11:25:10|29088.29
11:25:11|29088.27
11:25:12|29088.28
11:25:12|29088.28
11:25:14|29088.29
11:25:15|29088.75
11:25:15|29088.98
11:25:17|29089.
11:25:18|29088.69
11:25:19|29088.69
11:25:20|29088.69
11:25:20|29089.24
11:25:21|29088.23
11:25:22|29088.17
11:25:24|29088.
11:25:25|29088.28
11:25:26|29088.
11:25:27|29088.
11:25:27|29088.43
11:25:28|29088.28
11:25:30|29088.29
11:25:31|29088.47
11:25:32|29088.22
11:25:33|29088.
11:25:34|29088.29
11:25:35|29088.43
11:25:35|29088.43
11:25:37|29088.14
11:25:38|29088.57
11:25:38|29088.14
11:25:40|29088.57
11:25:42|29088.24
11:25:42|29087.65
11:25:43|29087.92
11:25:44|29088.
11:25:45|29088.11
11:25:46|29087.78
11:25:47|29087.78
11:25:48|29088.22
11:25:49|29088.28
11:25:50|29088.28
11:25:52|29088.09
11:25:52|29088.19
11:25:54|29088.17
11:25:55|29088.17
11:25:55|29088.43
11:25:57|29088.43
11:25:58|29088.52
11:25:58|29088.96
11:26:00|29086.61
11:26:01|29087.76
11:26:02|29087.12
11:26:02|29085.52
11:26:03|29086.53
11:26:05|29086.81
11:26:05|29086.64
11:26:06|29086.74
11:26:08|29086.83
11:26:09|29086.83
11:26:09|29086.76
11:26:11|29087.52
11:26:12|29087.61
11:26:13|29087.61
11:26:13|29086.9
11:26:14|29087.
11:26:16|29087.
11:26:17|29086.28
11:26:18|29085.78
11:26:19|29085.48
11:26:20|29085.48
11:26:21|29085.03
11:26:21|29085.03
11:26:22|29085.03
11:26:24|29085.36
11:26:25|29085.38
11:26:26|29084.01
11:26:27|29084.02
11:26:28|29084.02
11:26:28|29084.78
11:26:29|29084.38
11:26:30|29084.12
11:26:32|29084.12
11:26:33|29084.04
11:26:34|29085.06
11:26:34|29084.56
11:26:36|29084.2
11:26:37|29084.01
11:26:37|29084.98
11:26:39|29085.01
11:26:40|29085.
11:26:41|29086.17
11:26:43|29084.94
11:26:44|29085.
11:26:44|29085.2
11:26:45|29084.51
11:26:46|29083.99
11:26:47|29084.
11:26:49|29083.11
11:26:49|29083.
11:26:50|29083.17
11:26:52|29083.17
11:26:53|29083.
11:26:54|29083.25
11:26:55|29083.25
11:26:56|29082.73
11:26:57|29083.02
11:26:58|29083.91
11:26:59|29083.
11:27:00|29084.
11:27:01|29083.
11:27:02|29083.
11:27:03|29083.
11:27:04|29083.
11:27:05|29083.86
11:27:06|29083.38
11:27:07|29083.66
11:27:08|29083.77
11:27:09|29083.29
11:27:10|29084.17
11:27:11|29083.03
11:27:12|29083.08
11:27:13|29082.85
11:27:14|29084.
11:27:15|29083.16
11:27:16|29083.71
11:27:17|29083.71
11:27:18|29083.77
11:27:19|29083.77
11:27:20|29083.82
11:27:21|29083.32
11:27:22|29084.71
11:27:23|29084.32
11:27:24|29084.2
11:27:25|29084.2
11:27:26|29084.23
11:27:27|29084.23
11:27:28|29084.26
11:27:29|29084.01
11:27:30|29085.
11:27:31|29084.59
11:27:32|29084.59
11:27:33|29084.72
11:27:34|29084.09
11:27:35|29084.1
11:27:36|29083.52
11:27:37|29084.99
11:27:38|29083.2
11:27:39|29083.16
11:27:40|29082.28
11:27:41|29082.35
11:27:42|29082.36
11:27:43|29082.75
11:27:45|29083.
11:27:45|29082.21
11:27:46|29082.53
11:27:48|29082.23
11:27:48|29082.26
11:27:49|29082.33
11:27:50|29082.
11:27:52|29082.71
11:27:52|29082.56
11:27:54|29082.08
11:27:55|29081.93
11:27:56|29081.89
11:27:57|29081.65
11:27:58|29081.7
11:27:59|29082.19
11:28:00|29081.78
11:28:01|29082.6
11:28:02|29082.58
11:28:03|29081.85
11:28:04|29082.45
11:28:05|29081.61
11:28:06|29080.9
11:28:07|29081.74
11:28:08|29081.01
11:28:09|29081.46
11:28:10|29082.08
11:28:11|29081.49
11:28:12|29081.5
11:28:13|29081.46
11:28:14|29081.11
11:28:15|29081.11
11:28:16|29080.02
11:28:17|29081.
11:28:18|29081.92
11:28:19|29081.92
11:28:20|29081.5
11:28:21|29082.
11:28:22|29081.52
11:28:24|29081.42
11:28:24|29081.18
11:28:25|29080.55
11:28:26|29080.48
11:28:27|29080.99
11:28:28|29080.28
11:28:29|29080.28
11:28:30|29080.52
11:28:31|29080.52
11:28:32|29082.
11:28:34|29082.6
11:28:34|29082.96
11:28:35|29081.3
11:28:36|29081.81
11:28:37|29081.2
11:28:38|29081.25
11:28:39|29081.99
11:28:40|29081.47
11:28:41|29081.47
11:28:43|29081.43
11:28:44|29082.15
11:28:45|29082.15
11:28:45|29082.
11:28:47|29082.62
11:28:48|29081.95
11:28:49|29082.31
11:28:50|29082.82
11:28:51|29085.2
11:28:52|29084.46
11:28:53|29084.67
11:28:54|29084.67
11:28:54|29084.66
11:28:56|29083.99
11:28:57|29083.99
11:28:57|29084.1
11:28:58|29084.2
11:29:00|29084.11
11:29:01|29084.86
11:29:02|29083.8
11:29:03|29083.8
11:29:05|29083.91
11:29:05|29083.91
11:29:07|29083.05
11:29:07|29083.05
11:29:08|29084.
11:29:09|29083.
11:29:10|29083.
11:29:12|29083.31
11:29:13|29083.76
11:29:14|29082.29
11:29:15|29082.84
11:29:16|29083.53
11:29:17|29082.75
11:29:17|29083.3
11:29:18|29083.29
11:29:20|29083.48
11:29:21|29083.17
11:29:22|29082.63
11:29:23|29082.11
11:29:24|29082.62
11:29:25|29081.72
11:29:26|29083.48
11:29:27|29082.65
11:29:28|29082.21
11:29:29|29083.05
11:29:30|29082.64
11:29:31|29082.93
11:29:32|29082.01
11:29:33|29082.64
11:29:34|29083.27
11:29:35|29082.04
11:29:36|29082.04
11:29:37|29082.91
11:29:38|29083.05
11:29:39|29082.64
11:29:40|29083.03
11:29:41|29082.64
11:29:42|29082.21
11:29:43|29082.21
11:29:45|29082.84
11:29:45|29083.04
11:29:46|29081.72
11:29:47|29083.12
11:29:49|29082.99
11:29:49|29083.08
11:29:51|29083.13
11:29:52|29082.87
11:29:53|29083.07
11:29:54|29082.94
11:29:55|29082.96
11:29:56|29083.22
11:29:57|29083.56
11:29:58|29084.
11:29:59|29083.45
11:30:00|29083.64
11:30:00|29082.81
11:30:02|29082.99
11:30:03|29081.85
11:30:04|29083.42
11:30:05|29084.34
11:30:05|29082.92
11:30:06|29083.73
11:30:08|29084.49
11:30:09|29084.13
11:30:10|29083.18
11:30:11|29084.51
11:30:12|29085.
11:30:13|29085.
11:30:13|29083.98
11:30:14|29083.96
11:30:16|29084.02
11:30:17|29083.37
11:30:18|29084.54
11:30:18|29083.66
11:30:20|29083.73
11:30:21|29083.75
11:30:21|29083.58
11:30:23|29082.9
11:30:24|29082.54
11:30:25|29082.54
11:30:25|29083.6
11:30:27|29083.6
11:30:28|29082.96
11:30:29|29083.65
11:30:29|29083.9
11:30:31|29083.3
11:30:32|29082.81
11:30:33|29083.25
11:30:34|29083.06
11:30:34|29083.06
11:30:36|29082.99
11:30:36|29083.09
11:30:37|29082.98
11:30:39|29083.04
11:30:40|29084.01
11:30:41|29084.01
11:30:42|29084.28
11:30:43|29083.99
11:30:44|29083.66
11:30:45|29083.06
11:30:47|29083.03
11:30:48|29082.81
11:30:49|29082.2
11:30:50|29082.73
11:30:51|29082.27
11:30:52|29082.2
11:30:53|29082.88
11:30:54|29082.98
11:30:55|29082.98
11:30:56|29082.98
11:30:57|29082.39
11:30:58|29083.
11:30:59|29083.19
11:31:00|29083.02
11:31:01|29082.33
11:31:02|29080.41
11:31:04|29078.06
11:31:04|29078.44
11:31:05|29078.42
11:31:06|29077.65
11:31:07|29076.71
11:31:08|29077.18
11:31:09|29076.05
11:31:10|29076.05
11:31:11|29076.54
11:31:12|29079.83
11:31:13|29079.49
11:31:14|29079.37
11:31:15|29079.
11:31:16|29078.7
11:31:17|29079.25
11:31:18|29078.64
11:31:19|29078.64
11:31:21|29078.94
11:31:21|29078.
11:31:23|29078.68
11:31:23|29078.74
11:31:25|29079.14
11:31:26|29079.14
11:31:26|29078.44
11:31:27|29078.44
11:31:29|29078.44
11:31:30|29078.56
11:31:30|29078.14
11:31:31|29078.14
11:31:33|29078.11
11:31:33|29078.74
11:31:34|29078.5
11:31:36|29078.75
11:31:37|29078.83
11:31:37|29079.15
11:31:39|29079.15
11:31:39|29078.06
11:31:41|29077.63
11:31:42|29076.55
11:31:43|29076.55
11:31:44|29077.22
11:31:45|29077.52
11:31:46|29077.5
11:31:47|29077.01
11:31:49|29077.
11:31:49|29077.95
11:31:50|29077.5
11:31:51|29077.
11:31:53|29077.
11:31:53|29076.96
11:31:55|29076.22
11:31:56|29077.52
11:31:57|29077.52
11:31:58|29077.4
11:31:59|29076.18
11:32:00|29077.84
11:32:01|29077.38
11:32:02|29077.73
11:32:03|29078.79
11:32:04|29077.51
11:32:05|29078.
11:32:06|29078.
11:32:07|29077.82
11:32:08|29078.23
11:32:09|29078.23
11:32:10|29078.23
11:32:11|29078.23
11:32:12|29078.75
11:32:13|29078.62
11:32:14|29078.75
11:32:15|29079.47
11:32:16|29079.39
11:32:17|29079.39
11:32:18|29078.57
11:32:19|29078.57
11:32:20|29078.57
11:32:21|29078.42
11:32:22|29078.42
11:32:23|29078.42
11:32:24|29079.22
11:32:25|29078.81
11:32:26|29079.76
11:32:27|29079.24
11:32:28|29079.05
11:32:29|29078.55
11:32:30|29078.04
11:32:31|29078.43
11:32:32|29078.43
11:32:34|29078.81
11:32:34|29077.54
11:32:35|29077.32
11:32:36|29077.32
11:32:37|29077.32
11:32:38|29077.32
11:32:39|29077.32
11:32:40|29079.81
11:32:41|29079.
11:32:42|29079.82
11:32:43|29079.01
11:32:45|29078.
11:32:46|29079.
11:32:46|29079.8
11:32:48|29078.9
11:32:49|29078.87
11:32:50|29079.89
11:32:51|29079.91
11:32:52|29080.97
11:32:53|29080.21
11:32:53|29080.32
11:32:55|29080.25
11:32:56|29081.
11:32:57|29080.41
11:32:58|29080.3
11:32:58|29080.78
11:33:00|29080.75
11:33:01|29080.06
11:33:02|29080.64
11:33:03|29081.11
11:33:04|29079.61
11:33:05|29079.61
11:33:06|29081.12
11:33:07|29080.33
11:33:08|29080.52
11:33:09|29080.57
11:33:10|29080.09
11:33:11|29080.09
11:33:12|29079.18
11:33:13|29079.96
11:33:14|29080.
11:33:15|29079.36
11:33:16|29079.34
11:33:17|29078.65
11:33:18|29079.21
11:33:19|29079.04
11:33:20|29079.84
11:33:21|29079.12
11:33:22|29079.26
11:33:23|29080.47
11:33:24|29079.69
11:33:25|29079.51
11:33:26|29078.77
11:33:28|29078.77
11:33:28|29078.77
11:33:29|29078.77
11:33:30|29079.
11:33:31|29079.19
11:33:32|29079.19
11:33:33|29079.84
11:33:34|29079.01
11:33:35|29079.5
11:33:37|29079.08
11:33:37|29079.08
11:33:38|29081.72
11:33:39|29082.
11:33:40|29082.37
11:33:41|29082.01
11:33:42|29081.57
11:33:44|29082.17
11:33:44|29081.25
11:33:45|29081.26
11:33:46|29081.73
11:33:48|29081.01
11:33:49|29080.86
11:33:50|29080.86
11:33:51|29080.85
11:33:52|29080.45
11:33:53|29081.24
11:33:54|29081.34
11:33:55|29080.78
11:33:56|29081.5
11:33:57|29081.34
11:33:58|29081.
11:33:59|29079.89
11:34:00|29081.2
11:34:02|29080.32
11:34:02|29080.
11:34:04|29079.67
11:34:05|29079.97
11:34:06|29080.5
11:34:07|29079.79
11:34:08|29080.
11:34:09|29079.99
11:34:10|29079.93
11:34:11|29080.26
11:34:12|29080.64
11:34:13|29080.64
11:34:14|29079.9
11:34:15|29079.9
11:34:16|29079.62
11:34:17|29080.08
11:34:18|29080.01
11:34:19|29079.99
11:34:20|29079.85
11:34:20|29080.19
11:34:22|29079.4
11:34:23|29079.01
11:34:24|29080.65
11:34:25|29080.12
11:34:26|29080.2
11:34:27|29079.98
11:34:28|29079.98
11:34:29|29079.98
11:34:30|29080.
11:34:31|29080.23
11:34:32|29080.23
11:34:32|29080.27
11:34:34|29080.47
11:34:35|29080.84
11:34:36|29080.51
11:34:37|29080.62
11:34:38|29080.62
11:34:38|29080.84
11:34:40|29080.79
11:34:40|29080.79
11:34:42|29080.79
11:34:43|29080.
11:34:44|29081.
11:34:45|29080.21
11:34:46|29080.28
11:34:47|29080.31
11:34:49|29080.66
11:34:49|29080.66
11:34:50|29080.66
11:34:52|29080.66
11:34:52|29080.61
11:34:53|29080.24
11:34:55|29080.73
11:34:56|29081.05
11:34:57|29080.73
11:34:58|29080.73
11:34:59|29080.51
11:34:59|29080.5
11:35:01|29080.29
11:35:02|29080.91
11:35:03|29080.86
11:35:04|29080.58
11:35:05|29080.95
11:35:06|29080.45
11:35:07|29080.51
11:35:08|29080.51
11:35:09|29080.92
11:35:10|29080.55
11:35:11|29081.27
11:35:12|29081.7
11:35:13|29080.68
11:35:14|29080.74
11:35:15|29080.07
11:35:16|29080.66
11:35:17|29080.96
11:35:18|29080.54
11:35:20|29080.61
11:35:20|29080.83
11:35:21|29080.57
11:35:22|29080.21
11:35:23|29080.91
11:35:24|29080.53
11:35:25|29080.26
11:35:26|29080.26
11:35:27|29080.26
11:35:28|29080.69
11:35:29|29080.69
11:35:31|29080.31
11:35:32|29081.1
11:35:32|29080.3
11:35:33|29080.24
11:35:34|29080.44
11:35:35|29081.
11:35:36|29080.32
11:35:37|29080.82
11:35:39|29080.63
11:35:39|29080.54
11:35:41|29079.75
11:35:41|29080.22
11:35:42|29079.98
11:35:44|29080.02
11:35:44|29080.03
11:35:46|29079.44
11:35:47|29080.45
11:35:47|29079.97
11:35:49|29079.81
11:35:50|29079.53
11:35:51|29079.97
11:35:52|29080.33
11:35:53|29080.33
11:35:54|29080.33
11:35:55|29080.44
11:35:57|29080.44
11:35:57|29080.
11:35:58|29080.5
11:35:59|29079.79
11:36:00|29080.32
11:36:01|29080.22
11:36:02|29080.46
11:36:03|29081.99
11:36:05|29080.88
11:36:06|29081.91
11:36:06|29081.7
11:36:08|29081.16
11:36:09|29081.72
11:36:09|29082.23
11:36:11|29082.37
11:36:11|29081.22
11:36:13|29081.46
11:36:13|29082.02
11:36:15|29081.58
11:36:16|29081.98
11:36:17|29080.67
11:36:17|29080.04
11:36:18|29080.26
11:36:19|29079.46
11:36:21|29079.99
11:36:21|29079.99
11:36:23|29079.45
11:36:23|29079.24
11:36:25|29077.76
11:36:26|29078.64
11:36:27|29078.91
11:36:28|29078.84
11:36:28|29078.01
11:36:29|29078.63
11:36:31|29078.07
11:36:32|29078.61
11:36:33|29078.59
11:36:34|29078.58
11:36:35|29078.6
11:36:36|29078.6
11:36:37|29078.74
11:36:38|29078.74
11:36:39|29078.56
11:36:40|29078.75
11:36:41|29078.75
11:36:42|29078.24
11:36:43|29078.73
11:36:44|29078.21
11:36:45|29078.75
11:36:46|29078.75
11:36:47|29078.86
11:36:48|29078.43
11:36:49|29079.37
11:36:50|29078.73
11:36:52|29078.73
11:36:53|29078.6
11:36:54|29078.89
11:36:55|29078.17
11:36:56|29078.56
11:36:57|29078.
11:36:58|29077.87
11:36:59|29078.
11:37:00|29078.3
11:37:02|29078.
11:37:02|29077.99
11:37:03|29078.18
11:37:05|29078.21
11:37:05|29078.29
11:37:06|29078.68
11:37:07|29078.61
11:37:08|29078.26
11:37:10|29078.39
11:37:11|29078.03
11:37:12|29077.7
11:37:13|29077.62
11:37:14|29077.33
11:37:15|29077.72
11:37:16|29077.72
11:37:17|29077.31
11:37:18|29078.02
11:37:19|29078.29
11:37:20|29078.86
11:37:22|29078.74
11:37:23|29078.96
11:37:24|29078.28
11:37:25|29079.39
11:37:26|29078.85
11:37:27|29079.19
11:37:28|29079.01
11:37:29|29079.01
11:37:30|29078.82
11:37:31|29079.38
11:37:32|29079.
11:37:33|29078.61
11:37:34|29078.61
11:37:35|29078.61
11:37:36|29078.61
11:37:37|29078.61
11:37:38|29078.72
11:37:39|29078.72
11:37:40|29078.72
11:37:41|29078.72
11:37:42|29078.77
11:37:43|29078.77
11:37:44|29079.53
11:37:45|29079.53
11:37:46|29079.79
11:37:48|29080.57
11:37:48|29079.98
11:37:49|29080.72
11:37:50|29080.88
11:37:52|29079.57
11:37:53|29079.47
11:37:54|29079.36
11:37:55|29079.07
11:37:56|29079.07
11:37:58|29079.07
11:37:59|29079.07
11:37:59|29079.84
11:38:00|29080.
11:38:01|29080.33
11:38:02|29079.83
11:38:03|29079.64
11:38:04|29079.64
11:38:05|29079.27
11:38:07|29079.04
11:38:07|29078.84
11:38:09|29078.5
11:38:10|29079.05
11:38:11|29078.41
11:38:12|29078.41
11:38:13|29079.24
11:38:14|29079.
11:38:15|29078.49
11:38:16|29079.24
11:38:17|29079.24
11:38:18|29079.07
11:38:19|29079.07
11:38:20|29078.59
11:38:21|29078.59
11:38:22|29078.59
11:38:23|29079.2
11:38:24|29079.13
11:38:25|29079.28
11:38:26|29079.04
11:38:27|29079.16
11:38:28|29079.15
11:38:29|29078.87
11:38:30|29078.68
11:38:31|29078.68
11:38:32|29078.68
11:38:33|29078.68
11:38:34|29079.23
11:38:35|29078.03
11:38:37|29081.
11:38:37|29082.
11:38:38|29082.15
11:38:39|29081.33
11:38:40|29081.47
11:38:42|29080.48
11:38:42|29080.87
11:38:44|29080.99
11:38:44|29080.01
11:38:45|29080.
11:38:46|29080.
11:38:47|29079.45
11:38:48|29079.27
11:38:50|29079.71
11:38:51|29079.71
11:38:52|29079.71
11:38:53|29079.71
11:38:53|29079.51
11:38:55|29079.51
11:38:56|29079.51
11:38:57|29079.92
11:38:58|29079.43
11:39:00|29079.03
11:39:00|29079.58
11:39:02|29079.23
11:39:02|29079.1
11:39:04|29079.06
11:39:04|29079.87
11:39:05|29079.87
11:39:06|29079.39
11:39:07|29080.34
11:39:09|29080.34
11:39:10|29079.99
11:39:11|29081.12
11:39:12|29081.12
11:39:13|29081.02
11:39:14|29081.78
11:39:15|29081.26
11:39:16|29081.85
11:39:17|29081.74
11:39:18|29081.22
11:39:19|29081.33
11:39:21|29081.8
11:39:21|29081.01
11:39:22|29080.99
11:39:24|29081.76
11:39:24|29081.28
11:39:25|29081.29
11:39:27|29081.3
11:39:27|29081.29
11:39:28|29081.29
11:39:30|29080.46
11:39:31|29081.26
11:39:32|29081.26
11:39:33|29081.26
11:39:33|29081.77
11:39:34|29081.07
11:39:36|29081.13
11:39:36|29081.14
11:39:37|29081.56
11:39:39|29081.56
11:39:39|29081.07
11:39:40|29081.03
11:39:41|29081.8
11:39:42|29080.96
11:39:44|29080.96
11:39:45|29081.15
11:39:45|29080.46
11:39:47|29079.99
11:39:48|29079.99
11:39:49|29080.86
11:39:49|29080.26
11:39:50|29080.26
11:39:52|29080.4
11:39:53|29080.53
11:39:55|29080.03
11:39:55|29080.83
11:39:57|29080.83
11:39:58|29080.22
11:39:59|29080.24
11:39:59|29080.79
11:40:00|29080.53
11:40:02|29080.02
11:40:03|29080.02
11:40:04|29080.02
11:40:05|29079.79
11:40:06|29081.32
11:40:07|29081.2
11:40:08|29081.15
11:40:09|29081.65
11:40:10|29081.73
11:40:11|29081.22
11:40:12|29081.22
11:40:13|29081.19
11:40:15|29081.78
11:40:15|29081.16
11:40:16|29081.16
11:40:17|29081.14
11:40:18|29081.62
11:40:20|29081.59
11:40:20|29082.08
11:40:21|29081.58
11:40:22|29081.76
11:40:23|29084.
11:40:25|29083.03
11:40:25|29083.53
11:40:26|29083.8
11:40:28|29083.31
11:40:29|29083.94
11:40:30|29083.31
11:40:30|29083.23
11:40:31|29083.23
11:40:32|29081.69
11:40:33|29081.5
11:40:34|29082.4
11:40:35|29082.25
11:40:36|29082.31
11:40:37|29082.96
11:40:38|29081.76
11:40:39|29082.25
11:40:40|29082.5
11:40:41|29083.06
11:40:42|29083.06
11:40:44|29082.
11:40:45|29082.25
11:40:45|29082.7
11:40:47|29082.7
11:40:48|29082.92
11:40:49|29082.
11:40:50|29082.18
11:40:51|29082.71
11:40:52|29082.68
11:40:53|29082.99
11:40:54|29083.04
11:40:55|29083.02
11:40:56|29083.02
11:40:58|29084.18
11:40:59|29083.65
11:41:00|29083.65
11:41:01|29081.33
11:41:02|29081.93
11:41:03|29082.31
11:41:04|29082.3
11:41:05|29083.
11:41:06|29083.
11:41:07|29082.54
11:41:08|29082.52
11:41:09|29082.52
11:41:10|29082.7
11:41:11|29083.06
11:41:12|29083.06
11:41:13|29083.04
11:41:14|29083.38
11:41:15|29082.19
11:41:16|29082.52
11:41:17|29082.24
11:41:18|29082.24
11:41:19|29082.24
11:41:21|29083.
11:41:21|29082.28
11:41:22|29082.28
11:41:23|29082.28
11:41:24|29082.18
11:41:25|29082.18
11:41:26|29082.21
11:41:27|29082.21
11:41:29|29082.19
11:41:29|29081.77
11:41:31|29081.51
11:41:31|29080.54
11:41:33|29080.88
11:41:34|29083.66
11:41:35|29082.45
11:41:35|29081.84
11:41:37|29081.83
11:41:38|29082.38
11:41:39|29082.57
11:41:40|29082.57
11:41:41|29082.54
11:41:42|29081.9
11:41:43|29082.56
11:41:44|29082.56
11:41:45|29082.56
11:41:46|29082.66
11:41:47|29083.31
11:41:48|29083.27
11:41:49|29083.27
11:41:50|29083.27
11:41:51|29082.81
11:41:52|29082.81
11:41:53|29082.81
11:41:54|29082.97
11:41:55|29082.57
11:41:56|29083.56
11:41:57|29083.56
11:41:58|29082.2
11:42:00|29082.31
11:42:00|29082.83
11:42:02|29082.
11:42:03|29082.
11:42:03|29082.
11:42:04|29082.41
11:42:06|29082.4
11:42:07|29082.
11:42:07|29082.22
11:42:09|29081.37
11:42:10|29080.37
11:42:11|29080.01
11:42:12|29080.83
11:42:13|29080.12
11:42:14|29080.12
11:42:15|29080.1
11:42:16|29080.81
11:42:16|29080.8
11:42:18|29080.8
11:42:19|29080.8
11:42:20|29081.29
11:42:21|29081.29
11:42:21|29080.62
11:42:23|29081.17
11:42:24|29081.17
11:42:25|29080.32
11:42:25|29080.32
11:42:27|29080.98
11:42:28|29080.98
11:42:29|29080.41
11:42:30|29080.41
11:42:31|29080.2
11:42:32|29080.18
11:42:33|29080.18
11:42:33|29080.86
11:42:35|29080.84
11:42:36|29080.85
11:42:37|29080.85
11:42:38|29078.16
11:42:39|29078.32
11:42:39|29078.
11:42:41|29078.
11:42:42|29078.46
11:42:43|29078.02
11:42:44|29078.04
11:42:45|29078.08
11:42:46|29078.08
11:42:47|29078.12
11:42:47|29078.
11:42:49|29078.
11:42:50|29077.62
11:42:51|29077.95
11:42:52|29078.
11:42:53|29077.04
11:42:54|29078.17
11:42:55|29077.75
11:42:56|29077.5
11:42:57|29076.91
11:42:58|29077.69
11:42:59|29076.91
11:43:01|29077.08
11:43:02|29077.64
11:43:03|29078.32
11:43:04|29076.97
11:43:05|29076.89
11:43:06|29078.
11:43:08|29078.13
11:43:08|29078.13
11:43:10|29077.13
11:43:10|29077.74
11:43:12|29077.99
11:43:12|29077.18
11:43:14|29077.18
11:43:15|29077.63
11:43:16|29077.12
11:43:17|29077.08
11:43:17|29076.08
11:43:19|29077.59
11:43:19|29077.2
11:43:21|29077.32
11:43:22|29076.56
11:43:23|29076.86
11:43:24|29077.18
11:43:25|29076.82
11:43:26|29076.74
11:43:26|29076.74
11:43:27|29075.93
11:43:29|29075.77
11:43:29|29075.77
11:43:31|29076.38
11:43:32|29076.38
11:43:32|29076.38
11:43:34|29076.38
11:43:34|29075.15
11:43:36|29075.
11:43:37|29076.02
11:43:37|29074.64
11:43:39|29074.64
11:43:40|29075.51
11:43:41|29075.01
11:43:42|29075.01
11:43:43|29075.26
11:43:44|29075.
11:43:45|29075.
11:43:46|29075.45
11:43:47|29075.
11:43:48|29074.64
11:43:49|29074.76
11:43:50|29075.94
11:43:51|29076.19
11:43:52|29076.
11:43:53|29075.99
11:43:54|29074.48
11:43:55|29075.53
11:43:56|29076.21
11:43:57|29076.2
11:43:58|29076.2
11:44:00|29076.09
11:44:00|29076.49
11:44:01|29076.48
11:44:02|29076.54
11:44:03|29076.06
11:44:04|29076.33
11:44:05|29076.27
11:44:06|29074.44
11:44:07|29074.82
11:44:08|29076.07
11:44:10|29077.01
11:44:11|29076.25
11:44:12|29076.58
11:44:13|29076.33
11:44:14|29075.63
11:44:14|29075.96
11:44:15|29075.96
11:44:16|29076.64
11:44:18|29077.
11:44:18|29077.05
11:44:19|29077.01
11:44:21|29075.99
11:44:21|29076.52
11:44:22|29077.98
11:44:24|29078.02
11:44:25|29078.09
11:44:26|29078.42
11:44:27|29078.25
11:44:27|29078.1
11:44:28|29078.
11:44:30|29078.27
11:44:30|29078.36
11:44:32|29079.
11:44:32|29078.36
11:44:34|29078.28
11:44:35|29078.28
11:44:36|29078.64
11:44:37|29078.64
11:44:38|29078.63
11:44:39|29079.22
11:44:40|29077.98
11:44:41|29078.6
11:44:42|29078.87
11:44:43|29078.82
11:44:44|29078.7
11:44:45|29078.7
11:44:46|29078.08
11:44:47|29078.41
11:44:48|29078.36
11:44:49|29078.76
11:44:50|29078.76
11:44:51|29078.54
11:44:52|29078.42
11:44:53|29078.33
11:44:54|29078.11
11:44:55|29078.11
11:44:56|29078.08
11:44:57|29078.37
11:44:58|29077.5
11:45:00|29077.46
11:45:01|29079.28
11:45:01|29078.31
11:45:02|29079.02
11:45:03|29079.25
11:45:05|29079.25
11:45:06|29078.47
11:45:06|29076.22
11:45:08|29076.99
11:45:08|29076.65
11:45:10|29076.65
11:45:11|29076.79
11:45:11|29076.23
11:45:12|29076.99
11:45:13|29076.99
11:45:14|29076.61
11:45:15|29076.3
11:45:16|29077.41
11:45:18|29077.42
11:45:19|29076.62
11:45:20|29076.62
11:45:21|29076.29
11:45:22|29076.93
11:45:23|29076.93
11:45:23|29079.14
11:45:25|29077.
11:45:26|29076.07
11:45:27|29076.61
11:45:29|29076.13
11:45:29|29076.16
11:45:30|29076.17
11:45:31|29076.04
11:45:32|29076.64
11:45:33|29076.14
11:45:34|29075.52
11:45:35|29075.52
11:45:36|29075.52
11:45:37|29077.8
11:45:38|29082.07
11:45:40|29080.08
11:45:40|29080.35
11:45:41|29079.49
11:45:42|29080.23
11:45:43|29080.21
11:45:44|29078.77
11:45:45|29079.53
11:45:46|29079.47
11:45:47|29079.46
11:45:48|29078.78
11:45:49|29079.44
11:45:50|29079.31
11:45:51|29079.31
11:45:52|29077.88
11:45:53|29076.91
11:45:54|29076.91
11:45:55|29077.28
11:45:56|29076.97
11:45:57|29076.91
11:45:58|29076.15
11:46:00|29076.89
11:46:01|29076.59
11:46:02|29076.52
11:46:03|29077.64
11:46:03|29078.73
11:46:05|29077.69
11:46:06|29078.1
11:46:06|29078.96
11:46:08|29078.86
11:46:09|29078.6
11:46:10|29078.98
11:46:10|29079.14
11:46:12|29080.2
11:46:13|29079.86
11:46:13|29079.67
11:46:15|29079.44
11:46:15|29079.44
11:46:17|29079.44
11:46:18|29079.2
11:46:18|29079.2
11:46:19|29078.74
11:46:21|29079.4
11:46:22|29079.93
11:46:23|29079.38
11:46:24|29079.16
11:46:25|29079.18
11:46:26|29079.89
11:46:27|29079.94
11:46:28|29079.91
11:46:29|29079.18
11:46:30|29079.99
11:46:31|29079.96
11:46:31|29079.58
11:46:32|29079.58
11:46:34|29078.57
11:46:34|29079.19
11:46:36|29078.46
11:46:36|29078.46
11:46:37|29078.46
11:46:39|29078.42
11:46:39|29078.58
11:46:41|29078.58
11:46:41|29078.46
11:46:43|29078.46
11:46:44|29078.46
11:46:45|29078.46
11:46:45|29079.98
11:46:47|29079.48
11:46:48|29079.
11:46:48|29079.
11:46:50|29078.95
11:46:51|29078.95
11:46:52|29078.94
11:46:53|29079.15
11:46:54|29079.29
11:46:55|29080.06
11:46:56|29080.3
11:46:57|29079.99
11:46:58|29080.89
11:46:59|29080.45
11:47:00|29081.03
11:47:02|29081.72
11:47:03|29081.04
11:47:04|29079.66
11:47:05|29080.31
11:47:06|29081.03
11:47:07|29080.01
11:47:08|29080.69
11:47:09|29081.11
11:47:10|29081.01
11:47:11|29080.71
11:47:12|29080.7
11:47:13|29081.04
11:47:14|29081.04
11:47:15|29081.35
11:47:16|29082.07
11:47:17|29081.54
11:47:18|29081.69
11:47:19|29081.24
11:47:20|29081.31
11:47:21|29081.19
11:47:23|29081.96
11:47:24|29081.04
11:47:25|29081.04
11:47:25|29080.
11:47:27|29080.43
11:47:27|29080.52
11:47:29|29080.52
11:47:29|29080.53
11:47:31|29080.25
11:47:31|29081.51
11:47:32|29080.79
11:47:34|29080.82
11:47:35|29080.71
11:47:35|29080.71
11:47:37|29080.54
11:47:38|29080.99
11:47:38|29080.42
11:47:40|29080.42
11:47:41|29080.85
11:47:41|29080.57
11:47:42|29081.
11:47:43|29081.06
11:47:45|29084.59
11:47:46|29085.27
11:47:46|29085.15
11:47:47|29084.4
11:47:49|29083.65
11:47:49|29084.29
11:47:50|29084.02
11:47:52|29083.54
11:47:53|29084.
11:47:53|29084.11
11:47:54|29083.97
11:47:56|29083.36
11:47:57|29084.06
11:47:57|29084.06
11:47:58|29082.85
11:47:59|29083.8
11:48:01|29084.
11:48:02|29083.24
11:48:03|29083.8
11:48:04|29083.97
11:48:05|29083.99
11:48:06|29083.99
11:48:07|29083.42
11:48:08|29083.4
11:48:09|29083.4
11:48:10|29083.45
11:48:11|29083.44
11:48:11|29083.44
11:48:12|29083.45
11:48:14|29083.
11:48:14|29083.29
11:48:15|29083.
11:48:17|29083.78
11:48:18|29084.33
11:48:19|29084.17
11:48:20|29084.53
11:48:21|29083.81
11:48:22|29083.81
11:48:23|29084.
11:48:24|29084.04
11:48:25|29084.38
11:48:26|29084.03
11:48:27|29084.67
11:48:28|29083.9
11:48:29|29083.53
11:48:30|29083.92
11:48:31|29084.73
11:48:32|29084.63
11:48:33|29084.02
11:48:35|29081.54
11:48:35|29081.31
11:48:36|29082.66
11:48:37|29083.05
11:48:38|29083.18
11:48:39|29082.6
11:48:40|29082.31
11:48:41|29082.07
11:48:42|29081.47
11:48:43|29081.47
11:48:44|29081.42
11:48:45|29081.42
11:48:46|29081.12
11:48:47|29081.11
11:48:49|29080.27
11:48:49|29080.51
11:48:50|29081.94
11:48:51|29082.
11:48:52|29081.32
11:48:53|29080.9
11:48:54|29080.9
11:48:55|29082.18
11:48:56|29082.79
11:48:57|29081.72
11:48:59|29081.53
11:48:59|29081.57
11:49:00|29081.64
11:49:01|29081.19
11:49:03|29082.2
11:49:04|29082.2
11:49:04|29082.69
11:49:06|29081.93
11:49:07|29081.8
11:49:08|29081.67
11:49:09|29081.67
11:49:10|29081.67
11:49:11|29082.23
11:49:12|29081.9
11:49:13|29081.3
11:49:14|29081.84
11:49:16|29081.84
11:49:16|29081.69
11:49:17|29081.29
11:49:18|29081.29
11:49:20|29081.5
11:49:20|29081.5
11:49:21|29081.47
11:49:22|29081.47
11:49:23|29081.47
11:49:24|29081.19
11:49:25|29081.19
11:49:27|29081.67
11:49:27|29081.67
11:49:28|29081.67
11:49:29|29081.41
11:49:31|29081.18
11:49:32|29081.65
11:49:33|29081.94
11:49:34|29081.69
11:49:34|29081.67
11:49:35|29080.61
11:49:37|29079.46
11:49:38|29080.45
11:49:39|29079.73
11:49:39|29080.
11:49:40|29080.
11:49:42|29079.56
11:49:42|29079.56
11:49:43|29078.69
11:49:45|29079.31
11:49:45|29079.31
11:49:47|29078.38
11:49:47|29078.93
11:49:48|29078.32
11:49:49|29078.78
11:49:51|29078.59
11:49:51|29078.77
11:49:53|29079.16
11:49:54|29078.07
11:49:54|29078.2
11:49:56|29078.92
11:49:57|29078.92
11:49:57|29079.17
11:49:58|29079.17
11:50:00|29079.17
11:50:01|29078.59
11:50:01|29078.1
11:50:02|29078.57
11:50:04|29078.01
11:50:05|29078.74
11:50:06|29078.72
11:50:07|29078.58
11:50:08|29078.92
11:50:08|29079.
11:50:10|29079.
11:50:11|29079.
11:50:11|29078.25
11:50:13|29078.31
11:50:14|29079.
11:50:15|29078.58
11:50:16|29077.64
11:50:17|29078.37
11:50:18|29077.44
11:50:19|29078.03
11:50:20|29078.
11:50:21|29078.5
11:50:23|29078.24
11:50:23|29077.67
11:50:25|29078.46
11:50:26|29078.57
11:50:27|29078.57
11:50:28|29078.57
11:50:29|29078.77
11:50:30|29078.82
11:50:31|29078.29
11:50:32|29078.82
11:50:33|29078.82
11:50:34|29078.94
11:50:35|29078.74
11:50:36|29080.38
11:50:37|29079.12
11:50:39|29079.
11:50:39|29079.23
11:50:40|29079.59
11:50:41|29078.43
11:50:43|29079.45
11:50:44|29079.45
11:50:44|29075.93
11:50:46|29075.89
11:50:47|29075.57
11:50:47|29075.57
11:50:49|29075.22
11:50:50|29074.88
11:50:50|29075.19
11:50:52|29075.24
11:50:53|29074.98
11:50:54|29075.74
11:50:55|29075.
11:50:55|29075.
11:50:56|29075.22
11:50:58|29075.22
11:50:59|29075.22
11:51:00|29075.
11:51:01|29075.63
11:51:02|29075.95
11:51:03|29075.58
11:51:04|29075.58
11:51:05|29074.24
11:51:06|29075.05
11:51:07|29075.28
11:51:09|29075.28
11:51:09|29075.54
11:51:10|29075.57
11:51:11|29075.57
11:51:12|29075.09
11:51:13|29075.09
11:51:14|29075.09
11:51:15|29074.54
11:51:16|29074.54
11:51:17|29075.15
11:51:18|29075.15
11:51:20|29074.54
11:51:20|29074.54
11:51:21|29074.61
11:51:22|29074.61
11:51:24|29074.61
11:51:24|29074.61
11:51:25|29074.62
11:51:27|29075.
11:51:28|29075.39
11:51:29|29075.71
11:51:30|29075.71
11:51:31|29075.2
11:51:32|29074.67
11:51:33|29075.16
11:51:34|29075.7
11:51:34|29075.65
11:51:36|29075.63
11:51:36|29075.2
11:51:38|29076.44
11:51:39|29076.44
11:51:40|29075.14
11:51:41|29075.14
11:51:42|29076.31
11:51:43|29076.31
11:51:44|29076.6
11:51:45|29076.6
11:51:46|29075.38
11:51:47|29075.67
11:51:48|29076.51
11:51:49|29075.51
11:51:50|29075.51
11:51:51|29076.17
11:51:52|29075.75
11:51:53|29075.75
11:51:54|29075.76
11:51:55|29075.76
11:51:56|29075.36
11:51:57|29075.89
11:51:58|29075.76
11:51:59|29075.79
11:52:00|29076.66
11:52:01|29076.73
11:52:02|29075.24
11:52:03|29074.19
11:52:04|29075.14
11:52:05|29074.02
11:52:06|29075.
11:52:07|29075.81
11:52:09|29075.67
11:52:09|29074.89
11:52:10|29075.58
11:52:11|29075.
11:52:12|29075.
11:52:13|29075.47
11:52:14|29076.15
11:52:15|29075.42
11:52:16|29075.2
11:52:17|29075.2
11:52:18|29075.26
11:52:20|29075.2
11:52:20|29075.21
11:52:21|29075.19
11:52:22|29075.01
11:52:23|29075.03
11:52:24|29075.64
11:52:26|29075.86
11:52:26|29075.59
11:52:28|29076.09
11:52:28|29075.7
11:52:30|29075.32
11:52:31|29076.
11:52:31|29075.98
11:52:32|29075.57
11:52:33|29075.11
11:52:35|29075.01
11:52:35|29075.74
11:52:37|29075.71
11:52:38|29075.05
11:52:39|29075.06
11:52:40|29075.04
11:52:41|29075.81
11:52:42|29074.99
11:52:44|29074.85
11:52:44|29075.52
11:52:45|29075.52
11:52:46|29074.57
11:52:47|29075.
11:52:48|29074.69
11:52:49|29074.69
11:52:50|29074.26
11:52:51|29074.45
11:52:52|29074.
11:52:53|29073.55
11:52:54|29074.65
11:52:55|29073.69
11:52:56|29073.69
11:52:58|29073.59
11:52:58|29073.59
11:52:59|29074.15
11:53:00|29074.15
11:53:01|29074.
11:53:02|29074.34
11:53:03|29073.9
11:53:04|29074.35
11:53:05|29074.35
11:53:06|29073.2
11:53:08|29073.2
11:53:09|29073.2
11:53:09|29073.
11:53:10|29073.
11:53:11|29073.
11:53:13|29073.37
11:53:14|29073.37
11:53:15|29073.37
11:53:16|29073.37
11:53:17|29074.
11:53:18|29074.32
11:53:18|29074.32
11:53:20|29074.32
11:53:21|29075.04
11:53:21|29075.04
11:53:23|29075.
11:53:24|29074.02
11:53:25|29074.78
11:53:26|29074.78
11:53:26|29074.77
11:53:28|29074.38
11:53:29|29074.76
11:53:30|29074.74
11:53:31|29074.49
11:53:31|29074.36
11:53:33|29074.36
11:53:34|29074.6
11:53:34|29073.69
11:53:36|29074.
11:53:37|29073.63
11:53:38|29073.16
11:53:38|29073.8
11:53:39|29074.45
11:53:41|29073.51
11:53:42|29073.
11:53:43|29073.04
11:53:44|29073.04
11:53:45|29073.
11:53:46|29073.
11:53:47|29073.03
11:53:48|29073.05
11:53:49|29073.1
11:53:50|29073.2
11:53:51|29073.2
11:53:52|29073.79
11:53:53|29073.77
11:53:54|29073.72
11:53:55|29073.4
11:53:56|29073.83
11:53:57|29073.57
11:53:58|29073.01
11:53:59|29073.49
11:54:00|29073.93
11:54:01|29073.07
11:54:02|29073.11
11:54:03|29073.36
11:54:04|29073.4
11:54:05|29073.41
11:54:06|29073.02
11:54:07|29073.6
11:54:09|29074.81
11:54:10|29073.88
11:54:11|29073.52
11:54:12|29073.52
11:54:13|29073.19
11:54:14|29074.08
11:54:15|29074.08
11:54:17|29073.18
11:54:17|29073.18
11:54:19|29073.
11:54:20|29073.
11:54:21|29073.56
11:54:21|29073.
11:54:23|29073.54
11:54:24|29073.54
11:54:25|29073.89
11:54:26|29073.06
11:54:27|29072.77
11:54:28|29073.47
11:54:29|29073.63
11:54:30|29072.61
11:54:31|29073.28
11:54:32|29072.4
11:54:33|29072.11
11:54:34|29072.92
11:54:35|29073.18
11:54:36|29073.18
11:54:37|29072.18
11:54:38|29073.32
11:54:39|29074.39
11:54:40|29073.42
11:54:41|29073.41
11:54:42|29074.4
11:54:43|29073.87
11:54:44|29073.87
11:54:46|29074.38
11:54:46|29074.38
11:54:47|29073.7
11:54:49|29073.27
11:54:49|29073.27
11:54:51|29073.78
11:54:51|29072.87
11:54:52|29072.92
11:54:54|29073.77
11:54:54|29073.77
11:54:55|29073.77
11:54:57|29073.99
11:54:58|29073.34
11:54:58|29075.25
11:54:59|29075.29
11:55:00|29076.9
11:55:01|29077.25
11:55:02|29077.01
11:55:03|29077.01
11:55:04|29077.99
11:55:05|29076.57
11:55:06|29077.15
11:55:07|29077.37
11:55:09|29077.53
11:55:10|29077.7
11:55:12|29078.14
11:55:12|29078.11
11:55:14|29080.24
11:55:14|29079.44
11:55:15|29080.04
11:55:17|29079.63
11:55:18|29079.62
11:55:18|29080.
11:55:20|29079.48
11:55:21|29079.67
11:55:22|29079.4
11:55:22|29079.4
11:55:24|29079.4
11:55:25|29080.15
11:55:26|29080.36
11:55:27|29080.36
11:55:28|29080.19
11:55:29|29080.19
11:55:31|29080.07
11:55:31|29079.36
11:55:32|29080.28
11:55:33|29080.85
11:55:34|29079.63
11:55:35|29079.71
11:55:36|29079.57
11:55:37|29077.64
11:55:38|29078.57
11:55:39|29077.89
11:55:40|29077.89
11:55:41|29078.54
11:55:42|29076.2
11:55:43|29074.81
11:55:44|29075.1
11:55:45|29075.99
11:55:47|29074.01
11:55:48|29074.66
11:55:49|29074.06
11:55:50|29074.56
11:55:51|29074.56
11:55:51|29074.07
11:55:53|29074.17
11:55:54|29074.15
11:55:55|29074.1
11:55:56|29074.07
11:55:57|29074.1
11:55:58|29074.85
11:55:59|29074.89
11:56:00|29075.11
11:56:01|29074.47
11:56:02|29075.15
11:56:04|29074.51
11:56:04|29075.2
11:56:05|29074.87
11:56:06|29074.83
11:56:07|29074.83
11:56:08|29074.83
11:56:10|29074.81
11:56:10|29074.81
11:56:12|29076.04
11:56:13|29075.64
11:56:13|29075.62
11:56:15|29075.83
11:56:16|29076.6
11:56:17|29076.02
11:56:18|29077.45
11:56:19|29075.25
11:56:20|29074.93
11:56:22|29074.71
11:56:22|29075.81
11:56:23|29075.63
11:56:24|29076.2
11:56:25|29075.22
11:56:26|29075.28
11:56:27|29075.02
11:56:28|29075.11
11:56:29|29075.02
11:56:30|29075.14
11:56:31|29077.3
11:56:32|29077.62
11:56:33|29076.64
11:56:34|29076.63
11:56:35|29076.66
11:56:36|29076.78
11:56:38|29076.97
11:56:38|29076.62
11:56:39|29076.64
11:56:40|29076.65
11:56:41|29076.66
11:56:43|29077.64
11:56:43|29077.64
11:56:44|29076.86
11:56:45|29076.61
11:56:46|29076.75
11:56:48|29076.75
11:56:49|29077.04
11:56:49|29077.04
11:56:51|29076.46
11:56:51|29076.93
11:56:53|29077.11
11:56:54|29077.13
11:56:55|29078.17
11:56:56|29078.17
11:56:57|29078.17
11:56:58|29078.49
11:56:59|29078.97
11:57:00|29079.44
11:57:01|29079.33
11:57:02|29078.94
11:57:03|29080.
11:57:04|29080.48
11:57:05|29080.66
11:57:06|29080.47
11:57:07|29080.47
11:57:08|29080.75
11:57:09|29080.76
11:57:10|29081.3
11:57:12|29081.72
11:57:12|29081.01
11:57:14|29081.8
11:57:15|29081.52
11:57:16|29081.1
11:57:17|29081.11
11:57:18|29081.69
11:57:19|29081.34
11:57:20|29081.34
11:57:21|29081.61
11:57:22|29081.64
11:57:23|29080.57
11:57:24|29081.4
11:57:25|29081.13
11:57:26|29080.68
11:57:27|29080.68
11:57:28|29079.56
11:57:29|29079.97
11:57:30|29079.58
11:57:31|29079.42
11:57:32|29078.79
11:57:33|29079.48
11:57:34|29079.59
11:57:35|29078.42
11:57:36|29077.57
11:57:37|29077.85
11:57:38|29078.38
11:57:39|29078.37
11:57:40|29078.37
11:57:41|29077.68
11:57:42|29077.68
11:57:43|29077.7
11:57:44|29077.31
11:57:45|29077.32
11:57:46|29077.31
11:57:47|29077.31
11:57:49|29078.32
11:57:50|29078.
11:57:51|29078.76
11:57:52|29078.77
11:57:53|29078.77
11:57:54|29078.77
11:57:55|29078.71
11:57:56|29078.71
11:57:57|29077.48
11:57:58|29077.95
11:57:59|29078.52
11:58:00|29078.99
11:58:01|29079.07
11:58:02|29078.59
11:58:03|29078.59
11:58:04|29078.
11:58:05|29077.6
11:58:06|29077.66
11:58:07|29077.61
11:58:08|29077.61
11:58:09|29077.61
11:58:10|29077.09
11:58:11|29075.58
11:58:12|29076.93
11:58:13|29075.89
11:58:14|29076.57
11:58:15|29076.57
11:58:16|29076.57
11:58:17|29076.57
11:58:18|29076.03
11:58:20|29076.23
11:58:20|29075.95
11:58:22|29079.95
11:58:23|29079.74
11:58:23|29080.
11:58:24|29080.22
11:58:26|29080.22
11:58:27|29080.22
11:58:28|29079.88
11:58:28|29080.48
11:58:30|29080.67
11:58:31|29080.38
11:58:31|29080.87
11:58:33|29080.5
11:58:34|29078.93
11:58:35|29079.28
11:58:36|29079.15
11:58:36|29079.15
11:58:37|29078.48
11:58:39|29078.48
11:58:40|29078.48
11:58:41|29078.43
11:58:42|29078.43
11:58:42|29081.14
11:58:44|29082.85
11:58:45|29081.7
11:58:45|29083.34
11:58:47|29082.12
11:58:48|29082.
11:58:49|29081.84
11:58:50|29081.88
11:58:51|29082.5
11:58:52|29082.5
11:58:53|29081.58
11:58:54|29081.34
11:58:55|29081.33
11:58:56|29081.33
11:58:57|29081.53
11:58:58|29081.53
11:58:59|29081.87
11:59:00|29081.53
11:59:01|29081.07
11:59:02|29081.07
11:59:03|29081.07
11:59:04|29081.37
11:59:05|29079.46
11:59:06|29079.95
11:59:07|29079.41
11:59:08|29079.72
11:59:09|29079.53
11:59:10|29080.6
11:59:11|29080.6
11:59:12|29080.
11:59:14|29079.45
11:59:15|29079.39
11:59:16|29079.39
11:59:17|29079.93
11:59:18|29079.86
11:59:19|29079.81
11:59:20|29079.97
11:59:21|29079.97
11:59:22|29079.99
11:59:23|29080.78
11:59:24|29081.
11:59:26|29080.99
11:59:26|29080.99
11:59:27|29080.31
11:59:28|29080.31
11:59:29|29080.31
11:59:31|29081.05
11:59:31|29081.53
11:59:32|29081.53
11:59:33|29081.53
11:59:34|29081.53
11:59:36|29081.43
11:59:36|29081.43
11:59:37|29081.43
11:59:38|29081.79
11:59:39|29079.99
11:59:40|29079.48
11:59:41|29079.45
11:59:42|29080.
11:59:43|29080.27
11:59:44|29079.04
11:59:45|29078.01
11:59:46|29078.9
11:59:47|29078.98
11:59:48|29078.49
11:59:49|29080.28
11:59:50|29080.38
11:59:51|29080.66
11:59:52|29081.05
11:59:53|29080.01
11:59:54|29080.33
11:59:55|29080.41
11:59:56|29079.4
11:59:58|29079.99
11:59:58|29080.34
11:59:59|29080.34
12:00:00|29078.02
12:00:01|29078.78
12:00:02|29079.24
12:00:03|29078.48
12:00:04|29078.
12:00:05|29078.
12:00:06|29078.56
12:00:07|29077.74
12:00:09|29075.99
12:00:09|29075.58
12:00:10|29075.54
12:00:11|29075.66
12:00:12|29075.3
12:00:14|29075.29
12:00:14|29076.23
12:00:15|29075.55
12:00:16|29076.22
12:00:17|29075.41
12:00:19|29074.65
12:00:19|29075.42
12:00:21|29075.29
12:00:22|29075.26
12:00:23|29075.27
12:00:24|29075.9
12:00:24|29076.
12:00:26|29076.6
12:00:27|29075.14
12:00:28|29075.82
12:00:29|29075.82
12:00:30|29076.48
12:00:31|29076.01
12:00:32|29076.43
12:00:33|29077.12
12:00:34|29076.18
12:00:35|29076.2
12:00:36|29076.2
12:00:37|29076.2
12:00:38|29076.13
12:00:39|29076.1
12:00:40|29076.1
12:00:41|29076.75
12:00:42|29076.82
12:00:43|29075.97
12:00:44|29076.
12:00:45|29076.
12:00:46|29076.04
12:00:47|29076.08
12:00:48|29076.66
12:00:49|29075.75
12:00:50|29075.75
12:00:52|29076.64
12:00:52|29074.91
12:00:53|29075.89
12:00:54|29075.96
12:00:55|29075.29
12:00:56|29075.29
12:00:57|29075.63
12:00:58|29074.99
12:00:59|29075.59
12:01:01|29075.02
12:01:01|29073.49
12:01:02|29073.47
12:01:03|29072.74
12:01:04|29074.4
12:01:05|29073.04
12:01:06|29072.8
12:01:07|29072.73
12:01:08|29073.55
12:01:09|29073.5
12:01:10|29073.19
12:01:12|29073.
12:01:12|29073.
12:01:13|29073.25
12:01:14|29073.25
12:01:16|29073.25
12:01:17|29073.25
12:01:18|29072.73
12:01:18|29073.61
12:01:20|29073.01
12:01:21|29072.72
12:01:21|29074.2
12:01:22|29074.62
12:01:23|29075.14
12:01:25|29075.61
12:01:26|29074.72
12:01:27|29074.75
12:01:28|29074.69
12:01:29|29074.97
12:01:30|29074.97
12:01:31|29075.54
12:01:32|29074.72
12:01:33|29075.06
12:01:34|29075.46
12:01:35|29074.83
12:01:36|29075.48
12:01:37|29075.48
12:01:38|29075.42
12:01:39|29075.42
12:01:40|29075.29
12:01:41|29074.1
12:01:42|29074.1
12:01:43|29074.99
12:01:44|29074.99
12:01:45|29075.02
12:01:46|29075.02
12:01:47|29075.02
12:01:48|29075.02
12:01:49|29075.
12:01:50|29075.12
12:01:51|29075.12
12:01:52|29074.9
12:01:53|29074.3
12:01:54|29074.3
12:01:55|29074.32
12:01:56|29075.59
12:01:57|29075.17
12:01:58|29074.86
12:01:59|29074.32
12:02:01|29075.42
12:02:01|29075.41
12:02:03|29075.02
12:02:03|29074.82
12:02:05|29074.82
12:02:06|29074.82
12:02:07|29074.99
12:02:08|29074.5
12:02:09|29075.39
12:02:10|29075.42
12:02:11|29075.42
12:02:12|29074.97
12:02:13|29074.83
12:02:14|29074.1
12:02:15|29074.35
12:02:16|29074.35
12:02:17|29073.41
12:02:18|29073.2
12:02:20|29074.68
12:02:21|29074.68
12:02:21|29074.68
12:02:23|29073.86
12:02:24|29073.86
12:02:25|29074.01
12:02:26|29074.01
12:02:27|29075.04
12:02:28|29075.17
12:02:29|29075.95
12:02:30|29075.24
12:02:31|29075.84
12:02:32|29075.22
12:02:33|29075.48
12:02:34|29074.47
12:02:35|29073.9
12:02:36|29074.19
12:02:37|29074.19
12:02:38|29074.56
12:02:39|29074.98
12:02:40|29074.98
12:02:41|29074.02
12:02:43|29073.07
12:02:43|29073.44
12:02:45|29073.99
12:02:45|29073.21
12:02:46|29073.66
12:02:47|29073.93
12:02:48|29073.06
12:02:50|29072.77
12:02:51|29073.32
12:02:51|29073.88
12:02:52|29073.68
12:02:53|29073.79
12:02:55|29074.
12:02:55|29074.56
12:02:57|29074.1
12:02:57|29073.3
12:02:58|29073.3
12:02:59|29073.52
12:03:00|29073.77
12:03:02|29074.62
12:03:03|29074.29
12:03:03|29074.1
12:03:04|29073.95
12:03:06|29073.98
12:03:07|29074.
12:03:08|29073.14
12:03:09|29072.77
12:03:10|29073.2
12:03:11|29073.3
12:03:12|29073.3
12:03:13|29073.81
12:03:14|29073.17
12:03:15|29073.06
12:03:16|29072.33
12:03:18|29072.99
12:03:19|29072.95
12:03:20|29073.12
12:03:20|29072.12
12:03:22|29070.07
12:03:23|29068.6
12:03:23|29069.35
12:03:24|29069.01
12:03:25|29068.01
12:03:26|29067.51
12:03:28|29067.04
12:03:29|29066.41
12:03:29|29066.9
12:03:31|29066.81
12:03:32|29066.76
12:03:33|29068.08
12:03:34|29068.04
12:03:35|29067.73
12:03:36|29067.77
12:03:37|29069.
12:03:38|29069.03
12:03:39|29072.7
12:03:40|29072.09
12:03:41|29073.73
12:03:42|29073.
12:03:43|29072.61
12:03:44|29073.13
12:03:45|29072.45
12:03:46|29073.6
12:03:47|29075.9
12:03:48|29075.97
12:03:49|29075.63
12:03:50|29074.02
12:03:51|29073.97
12:03:52|29074.48
12:03:53|29074.12
12:03:55|29074.61
12:03:55|29074.24
12:03:56|29074.71
12:03:57|29075.
12:03:58|29074.01
12:03:59|29077.77
12:04:00|29077.65
12:04:01|29076.2
12:04:02|29077.54
12:04:03|29076.64
12:04:04|29077.13
12:04:06|29076.19
12:04:06|29075.79
12:04:08|29077.11
12:04:09|29076.03
12:04:09|29076.03
12:04:11|29076.03
12:04:11|29076.73
12:04:12|29076.73
12:04:13|29076.68
12:04:15|29077.66
12:04:16|29077.51
12:04:17|29077.47
12:04:18|29077.47
12:04:19|29077.47
12:04:19|29077.48
12:04:21|29077.89
12:04:22|29077.46
12:04:23|29077.46
12:04:24|29077.2
12:04:25|29076.6
12:04:26|29077.31
12:04:27|29076.6
12:04:28|29076.27
12:04:29|29076.17
12:04:30|29076.56
12:04:32|29076.56
12:04:32|29076.75
12:04:33|29077.29
12:04:34|29076.46
12:04:35|29077.22
12:04:36|29077.23
12:04:37|29077.23
12:04:38|29077.45
12:04:39|29077.83
12:04:40|29077.7
12:04:41|29078.26
12:04:43|29077.32
12:04:43|29077.73
12:04:44|29077.71
12:04:45|29077.71
12:04:46|29076.81
12:04:47|29075.78
12:04:48|29076.
12:04:49|29075.49
12:04:50|29075.11
12:04:51|29075.11
12:04:52|29074.25
12:04:53|29072.85
12:04:54|29073.97
12:04:56|29073.18
12:04:57|29073.45
12:04:57|29073.17
12:04:59|29073.12
12:05:00|29073.93
12:05:01|29073.11
12:05:02|29073.08
12:05:04|29073.2
12:05:04|29072.08
12:05:06|29071.55
12:05:06|29071.99
12:05:08|29072.
12:05:08|29072.
12:05:10|29072.
12:05:11|29072.
12:05:11|29072.
12:05:12|29071.18
12:05:14|29070.88
12:05:15|29072.21
12:05:16|29072.13
12:05:16|29072.06
12:05:17|29072.56
12:05:19|29072.22
12:05:20|29072.22
12:05:20|29072.
12:05:22|29072.56
12:05:23|29072.83
12:05:24|29073.
12:05:25|29076.96
12:05:26|29075.81
12:05:27|29073.99
12:05:28|29073.94
12:05:29|29073.99
12:05:30|29076.71
12:05:31|29076.52
12:05:32|29076.95
12:05:33|29076.92
12:05:34|29076.
12:05:36|29076.59
12:05:36|29076.59
12:05:37|29073.54
12:05:38|29074.84
12:05:39|29073.
12:05:40|29073.
12:05:41|29073.93
12:05:42|29072.68
12:05:43|29073.45
12:05:44|29073.32
12:05:45|29072.77
12:05:46|29072.56
12:05:47|29071.75
12:05:48|29071.69
12:05:49|29072.14
12:05:50|29072.
12:05:51|29072.
12:05:52|29072.23
12:05:53|29072.86
12:05:54|29073.28
12:05:55|29073.45
12:05:56|29072.75
12:05:58|29073.17
12:05:58|29072.77
12:05:59|29073.49
12:06:01|29072.07
12:06:02|29073.69
12:06:02|29072.16
12:06:04|29072.16
12:06:04|29072.16
12:06:06|29071.05
12:06:06|29070.96
12:06:08|29070.46
12:06:09|29070.46
12:06:10|29070.46
12:06:10|29070.46
12:06:12|29070.25
12:06:13|29070.16
12:06:14|29070.16
12:06:15|29070.1
12:06:16|29070.92
12:06:17|29071.96
12:06:18|29072.
12:06:19|29072.
12:06:20|29072.69
12:06:21|29071.79
12:06:22|29072.
12:06:24|29070.55
12:06:24|29069.71
12:06:25|29069.4
12:06:26|29070.34
12:06:28|29068.71
12:06:29|29069.74
12:06:30|29070.79
12:06:31|29070.74
12:06:31|29070.96
12:06:33|29070.24
12:06:34|29070.78
12:06:35|29070.78
12:06:36|29070.78
12:06:37|29070.22
12:06:38|29070.98
12:06:38|29071.59
12:06:40|29072.3
12:06:41|29072.3
12:06:42|29072.2
12:06:43|29072.
12:06:44|29071.64
12:06:45|29071.12
12:06:46|29071.12
12:06:47|29070.64
12:06:48|29071.42
12:06:49|29071.
12:06:50|29070.64
12:06:51|29070.64
12:06:52|29070.6
12:06:53|29071.22
12:06:54|29071.22
12:06:55|29069.43
12:06:56|29068.98
12:06:57|29068.94
12:06:58|29068.94
12:06:59|29070.
12:07:00|29069.55
12:07:01|29070.21
12:07:02|29069.89
12:07:03|29069.47
12:07:04|29070.24
12:07:05|29070.58
12:07:06|29070.86
12:07:07|29070.11
12:07:08|29070.76
12:07:09|29070.41
12:07:10|29071.44
12:07:11|29073.76
12:07:12|29077.01
12:07:13|29074.96
12:07:14|29075.63
12:07:15|29075.63
12:07:16|29074.71
12:07:17|29072.96
12:07:18|29074.
12:07:19|29075.07
12:07:20|29074.01
12:07:22|29074.5
12:07:22|29074.24
12:07:24|29075.04
12:07:25|29074.18
12:07:26|29074.
12:07:28|29074.01
12:07:28|29074.
12:07:29|29074.76
12:07:30|29073.63
12:07:31|29073.71
12:07:33|29073.11
12:07:33|29073.03
12:07:35|29072.98
12:07:36|29070.67
12:07:37|29070.41
12:07:37|29069.24
12:07:38|29069.5
12:07:39|29072.36
12:07:40|29072.89
12:07:42|29072.81
12:07:42|29072.85
12:07:44|29072.87
12:07:45|29075.06
12:07:45|29074.26
12:07:46|29071.26
12:07:47|29071.22
12:07:49|29070.57
12:07:49|29070.56
12:07:50|29069.15
12:07:52|29069.38
12:07:53|29069.38
12:07:53|29070.13
12:07:54|29070.44
12:07:55|29070.49
12:07:56|29070.49
12:07:58|29070.49
12:07:58|29071.27
12:08:00|29071.8
12:08:01|29071.6
12:08:02|29072.3
12:08:03|29072.1
12:08:04|29072.8
12:08:05|29084.49
12:08:06|29083.09
12:08:07|29080.02
12:08:08|29079.38
12:08:09|29079.52
12:08:10|29079.96
12:08:11|29080.1
12:08:12|29080.9
12:08:13|29078.
12:08:14|29078.7
12:08:15|29078.59
12:08:16|29079.37
12:08:17|29078.02
12:08:18|29076.52
12:08:19|29076.82
12:08:20|29077.19
12:08:21|29077.06
12:08:22|29077.
12:08:23|29077.98
12:08:24|29078.
12:08:25|29076.45
12:08:27|29075.71
12:08:27|29076.22
12:08:28|29075.82
12:08:29|29074.29
12:08:31|29074.24
12:08:31|29073.76
12:08:33|29074.45
12:08:33|29074.45
12:08:35|29073.83
12:08:36|29075.
12:08:37|29075.11
12:08:37|29074.82
12:08:39|29074.83
12:08:40|29074.46
12:08:41|29075.38
12:08:42|29074.7
12:08:43|29074.11
12:08:45|29074.5
12:08:45|29074.51
12:08:46|29075.87
12:08:47|29074.99
12:08:48|29075.34
12:08:49|29075.37
12:08:50|29075.15
12:08:51|29075.15
12:08:52|29074.21
12:08:53|29074.
12:08:54|29073.93
12:08:55|29075.
12:08:57|29074.03
12:08:57|29075.07
12:08:58|29074.03
12:08:59|29072.64
12:09:00|29072.49
12:09:01|29072.6
12:09:02|29069.69
12:09:03|29068.18
12:09:04|29068.99
12:09:05|29068.86
12:09:06|29067.48
12:09:07|29064.89
12:09:08|29065.52
12:09:09|29065.97
12:09:10|29065.37
12:09:11|29066.17
12:09:12|29066.11
12:09:14|29066.98
12:09:14|29066.04
12:09:16|29066.03
12:09:16|29066.03
12:09:17|29067.07
12:09:18|29070.51
12:09:20|29070.93
12:09:20|29070.
12:09:21|29068.57
12:09:22|29067.93
12:09:24|29068.
12:09:25|29067.99
12:09:26|29067.97
12:09:27|29067.04
12:09:28|29066.83
12:09:29|29068.62
12:09:30|29068.27
12:09:31|29068.01
12:09:32|29067.55
12:09:33|29064.34
12:09:34|29066.69
12:09:35|29067.14
12:09:36|29066.42
12:09:36|29066.9
12:09:37|29066.9
12:09:39|29066.9
12:09:40|29066.9
12:09:41|29066.44
12:09:41|29066.91
12:09:43|29066.91
12:09:44|29066.61
12:09:44|29067.
12:09:45|29066.88
12:09:47|29066.59
12:09:48|29066.56
12:09:49|29067.
12:09:50|29066.88
12:09:51|29066.04
12:09:52|29065.2
12:09:53|29066.51
12:09:54|29065.99
12:09:55|29067.08
12:09:57|29064.32
12:09:57|29065.23
12:09:58|29065.85
12:09:59|29065.93
12:10:00|29065.6
12:10:01|29065.21
12:10:02|29065.82
12:10:03|29065.87
12:10:04|29066.66
12:10:05|29066.75
12:10:06|29067.57
12:10:07|29068.43
12:10:08|29068.24
12:10:09|29067.54
12:10:10|29067.54
12:10:11|29067.53
12:10:12|29067.38
12:10:13|29067.43
12:10:14|29066.71
12:10:15|29066.97
12:10:16|29067.51
12:10:17|29067.29
12:10:19|29067.69
12:10:19|29068.
12:10:20|29068.55
12:10:21|29067.02
12:10:22|29066.84
12:10:23|29065.77
12:10:25|29065.54
12:10:25|29065.98
12:10:27|29065.98
12:10:27|29065.98
12:10:28|29065.37
12:10:30|29065.37
12:10:31|29064.21
12:10:31|29063.77
12:10:32|29063.06
12:10:34|29063.06
12:10:35|29063.25
12:10:36|29063.82
12:10:37|29063.82
12:10:38|29064.07
12:10:39|29064.16
12:10:39|29064.11
12:10:40|29064.8
12:10:41|29064.62
12:10:43|29064.25
12:10:43|29064.
12:10:45|29063.94
12:10:45|29063.25
12:10:47|29063.25
12:10:47|29063.1
12:10:48|29063.26
12:10:50|29064.79
12:10:50|29065.27
12:10:51|29064.92
12:10:52|29066.34
12:10:54|29065.26
12:10:55|29065.58
12:10:55|29065.39
12:10:57|29065.95
12:10:58|29064.49
12:10:59|29064.15
12:10:59|29065.25
12:11:00|29065.55
12:11:01|29065.54
12:11:03|29065.38
12:11:03|29064.86
12:11:05|29065.54
12:11:06|29064.74
12:11:06|29064.46
12:11:07|29063.87
12:11:09|29063.35
12:11:10|29063.95
12:11:10|29063.
12:11:12|29063.86
12:11:13|29061.95
12:11:14|29062.86
12:11:15|29062.25
12:11:15|29062.43
12:11:17|29062.3
12:11:18|29062.
12:11:18|29062.4
12:11:19|29062.4
12:11:20|29062.75
12:11:22|29066.18
12:11:23|29066.01
12:11:24|29065.23
12:11:25|29064.93
12:11:26|29064.82
12:11:27|29064.
12:11:28|29065.21
12:11:29|29064.9
12:11:31|29065.15
12:11:31|29065.
12:11:33|29064.85
12:11:34|29064.4
12:11:35|29065.51
12:11:36|29065.53
12:11:36|29065.3
12:11:38|29065.29
12:11:38|29065.07
12:11:39|29065.15
12:11:41|29064.66
12:11:42|29063.43
12:11:42|29063.59
12:11:44|29063.
12:11:44|29063.25
12:11:46|29062.33
12:11:46|29062.68
12:11:47|29063.22
12:11:48|29062.48
12:11:49|29062.48
12:11:51|29062.
12:11:52|29062.2
12:11:53|29063.
12:11:54|29063.
12:11:55|29063.
12:11:56|29063.
12:11:57|29062.86
12:11:58|29063.51
12:11:59|29063.51
12:12:00|29063.51
12:12:01|29063.25
12:12:02|29063.37
12:12:03|29063.37
12:12:04|29062.43
12:12:05|29062.
12:12:06|29062.
12:12:08|29062.
12:12:09|29062.
12:12:10|29064.
12:12:11|29064.69
12:12:12|29064.03
12:12:13|29064.31
12:12:14|29063.36
12:12:15|29064.3
12:12:16|29064.31
12:12:18|29064.09
12:12:18|29063.95
12:12:19|29063.95
12:12:20|29064.16
12:12:21|29063.6
12:12:23|29063.66
12:12:23|29060.27
12:12:24|29061.99
12:12:25|29061.99
12:12:26|29062.49
12:12:28|29060.11
12:12:29|29061.49
12:12:30|29063.95
12:12:31|29063.97
12:12:32|29062.67
12:12:33|29061.52
12:12:34|29062.83
12:12:35|29061.33
12:12:35|29061.33
12:12:37|29059.17
12:12:38|29059.85
12:12:39|29059.85
12:12:40|29061.16
12:12:41|29060.99
12:12:42|29063.63
12:12:43|29063.07
12:12:44|29060.53
12:12:44|29060.97
12:12:46|29060.98
12:12:47|29061.5
12:12:48|29061.5
12:12:49|29061.19
12:12:50|29062.82
12:12:51|29062.
12:12:52|29063.81
12:12:53|29064.
12:12:54|29063.72
12:12:55|29062.98
12:12:56|29061.34
12:12:57|29060.68
12:12:58|29060.68
12:12:59|29061.15
12:13:00|29061.53
12:13:01|29061.92
12:13:02|29060.62
12:13:04|29061.82
12:13:05|29061.05
12:13:06|29061.69
12:13:06|29059.73
12:13:08|29060.
12:13:08|29060.73
12:13:10|29059.53
12:13:11|29059.25
12:13:11|29063.25
12:13:13|29063.51
12:13:14|29062.4
12:13:15|29062.02
12:13:16|29061.2
12:13:17|29061.83
12:13:17|29061.83
12:13:18|29060.99
12:13:19|29061.12
12:13:21|29061.54
12:13:22|29062.21
12:13:23|29063.
12:13:23|29062.93
12:13:24|29061.89
12:13:25|29062.82
12:13:27|29061.87
12:13:28|29062.11
12:13:29|29067.97
12:13:30|29067.8
12:13:31|29067.24
12:13:32|29065.05
12:13:33|29065.6
12:13:34|29065.61
12:13:35|29064.88
12:13:36|29064.91
12:13:37|29065.42
12:13:38|29065.43
12:13:39|29066.03
12:13:40|29066.1
12:13:41|29068.
12:13:42|29067.
12:13:44|29067.
12:13:44|29066.
12:13:45|29065.87
12:13:46|29066.57
12:13:47|29066.83
12:13:48|29066.25
12:13:49|29067.01
12:13:50|29066.26
12:13:51|29066.31
12:13:52|29066.75
12:13:53|29066.
12:13:55|29066.01
12:13:56|29065.5
12:13:57|29065.44
12:13:57|29066.01
12:13:58|29066.03
12:13:59|29066.05
12:14:01|29066.13
12:14:01|29066.79
12:14:02|29066.8
12:14:04|29066.79
12:14:05|29066.12
12:14:06|29066.81
12:14:06|29066.78
12:14:07|29066.77
12:14:09|29069.37
12:14:10|29069.11
12:14:11|29068.48
12:14:12|29068.19
12:14:12|29068.18
12:14:13|29069.83
12:14:15|29074.6
12:14:15|29073.91
12:14:16|29073.85
12:14:18|29074.51
12:14:18|29074.82
12:14:19|29075.23
12:14:20|29074.51
12:14:22|29075.45
12:14:22|29074.53
12:14:24|29074.46
12:14:25|29073.99
12:14:25|29073.17
12:14:26|29074.17
12:14:28|29074.9
12:14:29|29074.53
12:14:30|29074.18
12:14:31|29073.09
12:14:33|29073.67
12:14:33|29073.16
12:14:34|29075.42
12:14:36|29075.09
12:14:36|29075.33
12:14:37|29075.25
12:14:39|29076.04
12:14:40|29075.36
12:14:41|29076.74
12:14:42|29074.42
12:14:42|29072.98
12:14:43|29071.91
12:14:44|29070.46
12:14:45|29070.89
12:14:47|29069.97
12:14:47|29068.02
12:14:49|29068.78
12:14:50|29068.01
12:14:50|29068.65
12:14:52|29069.65
12:14:53|29069.5
12:14:53|29069.45
12:14:54|29069.56
12:14:56|29069.56
12:14:57|29068.62
12:14:58|29068.68
12:14:59|29068.95
12:14:59|29068.94
12:15:00|29068.97
12:15:02|29066.51
12:15:03|29066.82
12:15:03|29066.43
12:15:04|29068.14
12:15:06|29068.51
12:15:06|29068.99
12:15:08|29069.5
12:15:09|29070.29
12:15:10|29069.99
12:15:10|29069.72
12:15:11|29069.68
12:15:13|29070.
12:15:14|29069.11
12:15:14|29066.79
12:15:16|29066.94
12:15:16|29065.85
12:15:17|29062.45
12:15:18|29063.67
12:15:20|29063.62
12:15:20|29062.
12:15:21|29059.4
12:15:23|29060.93
12:15:23|29060.23
12:15:24|29059.9
12:15:26|29061.04
12:15:26|29068.78
12:15:28|29068.41
12:15:29|29068.11
12:15:31|29068.63
12:15:31|29067.99
12:15:32|29067.56
12:15:33|29067.39
12:15:34|29069.42
12:15:35|29068.88
12:15:36|29068.3
12:15:37|29068.48
12:15:38|29068.6
12:15:39|29071.74
12:15:40|29070.06
12:15:42|29065.03
12:15:42|29067.85
12:15:44|29067.44
12:15:45|29068.07
12:15:45|29063.9
12:15:47|29066.02
12:15:47|29065.
12:15:48|29064.84
12:15:50|29064.
12:15:50|29062.41
12:15:52|29062.41
12:15:53|29062.04
12:15:54|29063.01
12:15:55|29063.05
12:15:56|29063.36
12:15:56|29063.81
12:15:58|29061.05
12:15:58|29061.44
12:16:00|29061.43
12:16:00|29061.53
12:16:01|29061.14
12:16:02|29060.39
12:16:03|29058.32
12:16:06|29059.89
12:16:06|29062.83
12:16:07|29061.05
12:16:08|29061.07
12:16:09|29060.69
12:16:10|29059.83
12:16:11|29058.87
12:16:12|29056.55
12:16:13|29058.69
12:16:14|29058.22
12:16:15|29057.94
12:16:16|29057.93
12:16:17|29059.
12:16:18|29059.73
12:16:20|29059.18
12:16:20|29059.47
12:16:21|29058.
12:16:22|29058.67
12:16:24|29057.94
12:16:25|29056.97
12:16:25|29056.01
12:16:27|29057.
12:16:28|29057.58
12:16:28|29057.59
12:16:29|29057.94
12:16:31|29057.
12:16:32|29058.33
12:16:33|29057.87
12:16:33|29057.66
12:16:35|29057.94
12:16:35|29057.38
12:16:37|29057.82
12:16:38|29057.46
12:16:38|29057.87
12:16:39|29057.43
12:16:41|29057.94
12:16:42|29057.99
12:16:42|29057.74
12:16:43|29057.58
12:16:44|29056.8
12:16:45|29057.45
12:16:46|29058.17
12:16:47|29058.38
12:16:48|29058.25
12:16:49|29057.98
12:16:51|29058.33
12:16:52|29057.61
12:16:53|29058.
12:16:53|29057.24
12:16:54|29057.
12:16:56|29057.52
12:16:56|29056.53
12:16:57|29057.45
12:16:59|29056.69
12:17:00|29057.89
12:17:00|29058.51
12:17:02|29059.28
12:17:03|29057.
12:17:04|29057.61
12:17:05|29057.99
12:17:06|29057.99
12:17:07|29057.51
12:17:08|29056.83
12:17:09|29057.32
12:17:10|29057.94
12:17:11|29057.08
12:17:12|29057.86
12:17:13|29057.29
12:17:14|29057.39
12:17:15|29057.05
12:17:16|29058.36
12:17:17|29058.36
12:17:18|29057.6
12:17:19|29057.39
12:17:20|29057.09
12:17:21|29056.34
12:17:22|29056.73
12:17:23|29056.41
12:17:24|29056.37
12:17:26|29057.63
12:17:26|29056.99
12:17:27|29055.01
12:17:28|29049.16
12:17:29|29048.12
12:17:30|29046.85
12:17:31|29051.67
12:17:32|29051.4
12:17:34|29050.93
12:17:34|29050.42
12:17:36|29052.89
12:17:37|29053.66
12:17:38|29053.8
12:17:39|29053.65
12:17:40|29053.78
12:17:41|29053.96
12:17:42|29054.67
12:17:42|29054.04
12:17:44|29053.54
12:17:45|29053.84
12:17:46|29055.97
12:17:47|29055.94
12:17:48|29055.48
12:17:49|29056.26
12:17:50|29057.13
12:17:51|29056.26
12:17:52|29056.42
12:17:53|29055.86
12:17:54|29055.82
12:17:55|29055.83
12:17:56|29056.06
12:17:57|29054.98
12:17:58|29054.7
12:17:59|29055.04
12:18:00|29055.07
12:18:01|29054.33
12:18:02|29054.63
12:18:03|29055.
12:18:04|29054.87
12:18:05|29054.87
12:18:06|29054.76
12:18:07|29054.76
12:18:08|29054.69
12:18:09|29056.12
12:18:10|29056.68
12:18:11|29057.37
12:18:12|29056.7
12:18:13|29055.54
12:18:14|29055.77
12:18:16|29056.
12:18:16|29056.58
12:18:17|29056.02
12:18:18|29054.94
12:18:19|29053.47
12:18:20|29052.52
12:18:21|29052.5
12:18:22|29052.53
12:18:23|29053.43
12:18:24|29053.88
12:18:25|29054.2
12:18:26|29054.23
12:18:27|29053.35
12:18:28|29053.1
12:18:29|29053.12
12:18:30|29051.75
12:18:31|29051.79
12:18:32|29051.48
12:18:33|29051.41
12:18:34|29052.47
12:18:35|29051.02
12:18:36|29051.68
12:18:37|29051.15
12:18:38|29051.54
12:18:39|29051.54
12:18:40|29054.45
12:18:41|29054.
12:18:42|29053.24
12:18:43|29053.98
12:18:45|29054.1
12:18:46|29054.1
12:18:46|29054.29
12:18:48|29052.32
12:18:49|29051.82
12:18:50|29051.96
12:18:51|29051.96
12:18:52|29051.93
12:18:53|29051.
12:18:54|29051.68
12:18:55|29051.65
12:18:56|29051.22
12:18:57|29051.58
12:18:58|29049.7
12:18:59|29050.7
12:19:00|29050.38
12:19:01|29048.42
12:19:02|29048.95
12:19:03|29048.85
12:19:04|29049.86
12:19:05|29049.7
12:19:06|29048.43
12:19:07|29046.93
12:19:08|29047.79
12:19:09|29047.72
12:19:11|29047.28
12:19:11|29046.74
12:19:12|29047.14
12:19:13|29047.75
12:19:14|29046.26
12:19:15|29046.72
12:19:16|29046.4
12:19:17|29046.7
12:19:18|29046.64
12:19:19|29046.58
12:19:20|29045.68
12:19:21|29045.48
12:19:22|29044.58
12:19:23|29045.75
12:19:24|29045.45
12:19:25|29045.49
12:19:26|29046.
12:19:27|29045.96
12:19:28|29045.
12:19:29|29051.42
12:19:30|29050.04
12:19:31|29051.02
12:19:33|29051.64
12:19:34|29051.44
12:19:35|29051.99
12:19:35|29051.25
12:19:36|29051.
12:19:37|29051.61
12:19:38|29051.18
12:19:40|29051.25
12:19:41|29051.32
12:19:42|29051.8
12:19:43|29051.3
12:19:44|29050.83
12:19:44|29051.01
12:19:46|29050.41
12:19:47|29052.86
12:19:48|29052.62
12:19:49|29052.
12:19:50|29052.41
12:19:51|29052.58
12:19:52|29050.98
12:19:54|29050.75
12:19:54|29051.32
12:19:55|29050.38
12:19:56|29051.32
12:19:57|29051.22
12:19:58|29051.21
12:20:00|29051.84
12:20:00|29056.82
12:20:01|29056.
12:20:03|29055.21
12:20:03|29054.69
12:20:04|29054.7
12:20:05|29055.38
12:20:07|29055.
12:20:07|29056.09
12:20:08|29056.74
12:20:09|29057.
12:20:10|29056.6
12:20:11|29058.01
12:20:13|29055.97
12:20:14|29054.98
12:20:14|29055.57
12:20:16|29055.82
12:20:17|29056.59
12:20:18|29055.54
12:20:18|29054.
12:20:20|29055.85
12:20:21|29056.
12:20:22|29056.63
12:20:23|29055.81
12:20:24|29056.88
12:20:25|29057.
12:20:26|29055.41
12:20:28|29056.02
12:20:28|29055.38
12:20:29|29055.38
12:20:30|29055.28
12:20:32|29056.69
12:20:33|29055.73
12:20:34|29055.94
12:20:35|29055.68
12:20:36|29055.8
12:20:37|29055.94
12:20:38|29055.54
12:20:39|29055.37
12:20:40|29055.14
12:20:41|29054.82
12:20:42|29054.78
12:20:44|29055.
12:20:44|29055.
12:20:45|29054.54
12:20:46|29055.35
12:20:47|29054.51
12:20:48|29055.91
12:20:49|29055.04
12:20:50|29055.04
12:20:51|29055.34
12:20:52|29054.73
12:20:53|29054.72
12:20:55|29055.59
12:20:56|29056.33
12:20:56|29057.
12:20:58|29057.01
12:20:58|29056.
12:20:59|29055.4
12:21:01|29054.74
12:21:02|29054.67
12:21:02|29056.
12:21:03|29054.67
12:21:04|29054.7
12:21:06|29054.7
12:21:07|29054.84
12:21:08|29054.28
12:21:08|29054.91
12:21:09|29054.91
12:21:11|29054.91
12:21:12|29054.64
12:21:12|29053.
12:21:14|29054.87
12:21:15|29051.99
12:21:16|29051.98
12:21:16|29051.57
12:21:18|29051.9
12:21:19|29051.81
12:21:20|29051.86
12:21:21|29051.92
12:21:21|29051.76
12:21:23|29052.
12:21:24|29051.15
12:21:25|29051.15
12:21:26|29051.63
12:21:27|29051.63
12:21:28|29052.
12:21:29|29051.58
12:21:30|29051.
12:21:31|29051.
12:21:32|29051.61
12:21:34|29051.61
12:21:35|29051.23
12:21:35|29050.98
12:21:37|29051.54
12:21:38|29051.54
12:21:39|29051.21
12:21:40|29051.04
12:21:41|29051.04
12:21:42|29051.04
12:21:43|29052.1
12:21:44|29052.2
12:21:45|29052.2
12:21:46|29054.36
12:21:47|29054.2
12:21:48|29055.4
12:21:49|29054.64
12:21:50|29054.64
12:21:51|29056.89
12:21:52|29056.72
12:21:53|29056.5
12:21:54|29056.72
12:21:55|29055.88
12:21:56|29057.64
12:21:57|29055.58
12:21:58|29056.01
12:21:59|29055.14
12:22:00|29056.55
12:22:01|29055.96
12:22:02|29056.36
12:22:03|29056.27
12:22:04|29055.36
12:22:05|29054.68
12:22:06|29054.14
12:22:07|29054.14
12:22:08|29054.42
12:22:09|29054.42
12:22:10|29052.36
12:22:11|29052.31
12:22:12|29052.53
12:22:13|29052.25
12:22:14|29051.64
12:22:15|29050.91
12:22:17|29050.29
12:22:18|29050.99
12:22:18|29050.17
12:22:20|29050.98
12:22:20|29051.46
12:22:21|29051.45
12:22:22|29051.44
12:22:23|29050.84
12:22:24|29051.65
12:22:26|29051.69
12:22:26|29051.69
12:22:27|29051.69
12:22:29|29050.3
12:22:29|29050.3
12:22:30|29050.53
12:22:32|29051.61
12:22:33|29051.52
12:22:34|29051.47
12:22:34|29053.26
12:22:36|29052.32
12:22:37|29052.99
12:22:38|29052.67
12:22:39|29052.57
12:22:40|29052.03
12:22:41|29052.
12:22:43|29052.5
12:22:44|29051.9
12:22:45|29053.11
12:22:46|29052.23
12:22:47|29052.26
12:22:48|29052.
12:22:49|29052.99
12:22:50|29051.42
12:22:51|29051.42
12:22:51|29051.14
12:22:52|29051.14
12:22:53|29050.06
12:22:54|29050.92
12:22:56|29050.92
12:22:56|29051.7
12:22:58|29050.37
12:22:59|29050.47
12:23:00|29051.13
12:23:00|29053.67
12:23:01|29053.34
12:23:02|29053.32
12:23:04|29053.01
12:23:04|29053.01
12:23:05|29053.66
12:23:07|29053.32
12:23:07|29053.14
12:23:08|29053.17
12:23:09|29053.17
12:23:10|29053.77
12:23:12|29053.37
12:23:13|29053.37
12:23:14|29053.37
12:23:15|29054.04
12:23:16|29054.59
12:23:17|29054.71
12:23:18|29055.24
12:23:19|29053.86
12:23:20|29053.88
12:23:21|29055.53
12:23:22|29055.29
12:23:23|29054.03
12:23:24|29054.95
12:23:25|29055.
12:23:26|29054.57
12:23:27|29055.77
12:23:28|29054.53
12:23:29|29054.5
12:23:29|29054.03
12:23:31|29054.
12:23:32|29053.11
12:23:33|29053.47
12:23:33|29053.42
12:23:35|29052.86
12:23:36|29052.54
12:23:37|29053.08
12:23:38|29052.11
12:23:39|29053.05
12:23:40|29053.33
12:23:41|29053.33
12:23:43|29052.12
12:23:43|29052.42
12:23:44|29052.83
12:23:45|29052.83
12:23:46|29052.95
12:23:47|29053.91
12:23:49|29053.89
12:23:50|29053.04
12:23:51|29057.71
12:23:52|29059.11
12:23:53|29057.2
12:23:54|29057.37
12:23:55|29057.51
12:23:56|29058.48
12:23:57|29059.88
12:23:58|29057.89
12:23:59|29057.39
12:24:00|29058.26
12:24:01|29057.79
12:24:02|29057.81
12:24:03|29058.65
12:24:04|29058.77
12:24:05|29057.9
12:24:06|29057.93
12:24:07|29057.9
12:24:08|29061.06
12:24:09|29059.53
12:24:10|29060.63
12:24:11|29059.93
12:24:12|29059.51
12:24:13|29059.12
12:24:14|29058.67
12:24:15|29057.75
12:24:16|29057.22
12:24:17|29057.8
12:24:19|29057.9
12:24:19|29057.85
12:24:20|29057.59
12:24:21|29056.83
12:24:22|29057.
12:24:23|29057.05
12:24:24|29056.99
12:24:25|29056.85
12:24:26|29057.73
12:24:28|29057.73
12:24:28|29057.54
12:24:29|29057.73
12:24:30|29057.11
12:24:31|29057.9
12:24:32|29057.9
12:24:33|29058.59
12:24:34|29058.
12:24:35|29058.15
12:24:36|29059.65
12:24:38|29058.25
12:24:38|29057.27
12:24:40|29058.86
12:24:41|29059.42
12:24:42|29058.93
12:24:43|29058.84
12:24:44|29059.15
12:24:44|29058.82
12:24:46|29058.82
12:24:47|29058.54
12:24:48|29058.29
12:24:49|29058.11
12:24:50|29058.81
12:24:51|29059.25
12:24:52|29058.7
12:24:53|29058.25
12:24:54|29058.26
12:24:55|29057.8
12:24:56|29057.69
12:24:57|29055.59
12:24:58|29055.99
12:24:59|29055.61
12:25:00|29055.62
12:25:01|29055.03
12:25:02|29055.
12:25:03|29054.71
12:25:04|29056.13
12:25:05|29056.02
12:25:06|29058.
12:25:07|29058.24
12:25:08|29057.38
12:25:09|29057.38
12:25:10|29058.83
12:25:11|29060.
12:25:12|29059.4
12:25:13|29059.
12:25:14|29058.01
12:25:15|29058.16
12:25:16|29059.16
12:25:17|29059.05
12:25:18|29059.05
12:25:19|29058.54
12:25:21|29059.21
12:25:21|29059.15
12:25:22|29058.53
12:25:23|29059.16
12:25:25|29060.46
12:25:26|29060.
12:25:26|29060.94
12:25:27|29059.38
12:25:28|29058.97
12:25:29|29059.4
12:25:30|29059.77
12:25:31|29055.68
12:25:32|29055.48
12:25:33|29056.01
12:25:34|29056.03
12:25:36|29055.62
12:25:36|29055.78
12:25:37|29055.81
12:25:38|29055.18
12:25:39|29055.17
12:25:41|29055.
12:25:42|29055.18
12:25:43|29054.86
12:25:44|29053.88
12:25:45|29053.89
12:25:46|29055.
12:25:47|29054.59
12:25:48|29055.3
12:25:49|29052.92
12:25:50|29052.74
12:25:52|29053.52
12:25:52|29052.56
12:25:53|29053.
12:25:54|29052.73
12:25:55|29054.
12:25:56|29055.67
12:25:57|29056.91
12:25:58|29056.72
12:25:59|29057.4
12:26:00|29058.03
12:26:01|29059.03
12:26:02|29058.2
12:26:03|29058.06
12:26:04|29058.05
12:26:05|29057.26
12:26:06|29056.96
12:26:07|29057.21
12:26:08|29057.09
12:26:09|29057.86
12:26:10|29057.12
12:26:11|29057.01
12:26:12|29056.61
12:26:14|29057.63
12:26:14|29057.51
12:26:16|29058.02
12:26:16|29058.23
12:26:18|29054.98
12:26:18|29055.99
12:26:20|29055.89
12:26:21|29055.02
12:26:21|29055.87
12:26:22|29054.4
12:26:23|29053.57
12:26:24|29045.73
12:26:25|29044.26
12:26:26|29044.88
12:26:28|29044.19
12:26:29|29044.11
12:26:30|29044.99
12:26:30|29042.36
12:26:31|29042.56
12:26:32|29044.3
12:26:34|29044.29
12:26:35|29044.1
12:26:36|29044.13
12:26:36|29044.13
12:26:37|29043.66
12:26:39|29044.63
12:26:39|29044.13
12:26:40|29043.22
12:26:42|29043.21
12:26:43|29043.74
12:26:44|29042.66
12:26:45|29043.
12:26:46|29043.36
12:26:47|29043.68
12:26:48|29043.21
12:26:49|29044.67
12:26:50|29045.46
12:26:51|29045.66
12:26:52|29045.82
12:26:53|29045.87
12:26:54|29047.68
12:26:56|29047.
12:26:56|29046.47
12:26:57|29047.63
12:26:58|29047.
12:26:59|29046.33
12:27:00|29052.97
12:27:01|29050.03
12:27:03|29049.86
12:27:03|29050.
12:27:05|29043.92
12:27:06|29041.6
12:27:06|29042.11
12:27:08|29041.02
12:27:09|29049.98
12:27:10|29046.01
12:27:11|29045.03
12:27:12|29044.52
12:27:13|29043.67
12:27:14|29045.47
12:27:15|29043.67
12:27:16|29043.28
12:27:17|29044.24
12:27:18|29044.39
12:27:19|29046.38
12:27:20|29044.97
12:27:21|29044.68
12:27:22|29045.06
12:27:23|29045.21
12:27:24|29045.73
12:27:25|29043.87
12:27:26|29042.39
12:27:27|29040.99
12:27:28|29038.99
12:27:29|29035.88
12:27:30|29036.33
12:27:31|29034.95
12:27:32|29036.48
12:27:33|29035.99
12:27:34|29037.99
12:27:35|29036.03
12:27:36|29037.02
12:27:37|29038.
12:27:38|29038.01
12:27:39|29038.28
12:27:40|29035.53
12:27:41|29036.01
12:27:43|29036.91
12:27:43|29036.46
12:27:44|29038.99
12:27:46|29039.47
12:27:46|29040.81
12:27:48|29040.72
12:27:49|29039.43
12:27:50|29039.86
12:27:51|29038.69
12:27:52|29039.46
12:27:53|29037.99
12:27:55|29037.92
12:27:55|29037.5
12:27:56|29036.19
12:27:57|29037.23
12:27:58|29037.41
12:27:59|29037.34
12:28:00|29037.07
12:28:01|29033.2
12:28:02|29035.74
12:28:03|29033.8
12:28:04|29033.81
12:28:05|29033.81
12:28:06|29035.75
12:28:07|29033.76
12:28:08|29029.38
12:28:09|29029.07
12:28:10|29032.64
12:28:12|29031.49
12:28:12|29031.37
12:28:13|29030.29
12:28:14|29028.21
12:28:15|29028.49
12:28:16|29028.8
12:28:17|29029.12
12:28:18|29029.17
12:28:19|29029.82
12:28:20|29029.
12:28:21|29028.58
12:28:23|29028.22
12:28:23|29028.
12:28:24|29029.3
12:28:25|29027.99
12:28:26|29028.86
12:28:27|29030.58
12:28:28|29029.45
12:28:29|29030.14
12:28:30|29030.44
12:28:31|29029.77
12:28:32|29032.29
12:28:33|29027.5
12:28:34|29028.18
12:28:35|29026.88
12:28:36|29028.04
12:28:37|29026.31
12:28:38|29025.99
12:28:39|29026.3
12:28:40|29026.3
12:28:41|29026.29
12:28:42|29024.83
12:28:43|29024.8
12:28:44|29026.96
12:28:45|29027.53
12:28:46|29026.65
12:28:47|29029.98
12:28:48|29029.73
12:28:50|29027.69
12:28:51|29029.3
12:28:52|29029.13
12:28:53|29028.83
12:28:54|29028.44
12:28:55|29030.43
12:28:56|29030.54
12:28:57|29031.
12:28:58|29030.17
12:28:59|29030.33
12:29:00|29031.44
12:29:01|29030.09
12:29:02|29029.59
12:29:03|29029.79
12:29:04|29029.01
12:29:05|29029.84
12:29:07|29030.
12:29:07|29029.87
12:29:08|29030.77
12:29:09|29031.
12:29:10|29030.42
12:29:11|29030.37
12:29:12|29030.59
12:29:13|29030.46
12:29:14|29030.49
12:29:15|29031.12
12:29:16|29030.48
12:29:18|29030.61
12:29:18|29029.38
12:29:19|29030.
12:29:20|29030.46
12:29:22|29030.
12:29:23|29029.47
12:29:23|29030.58
12:29:25|29030.58
12:29:26|29027.98
12:29:27|29027.
12:29:28|29027.87
12:29:28|29028.
12:29:30|29028.6
12:29:30|29028.
12:29:31|29028.43
12:29:32|29028.77
12:29:33|29028.
12:29:34|29028.52
12:29:35|29028.5
12:29:37|29030.16
12:29:38|29029.39
12:29:39|29028.
12:29:40|29028.67
12:29:40|29028.05
12:29:41|29028.
12:29:43|29028.33
12:29:44|29028.52
12:29:46|29029.09
12:29:46|29028.35
12:29:47|29029.1
12:29:48|29029.09
12:29:50|29028.73
12:29:50|29028.74
12:29:51|29028.6
12:29:53|29027.62
12:29:53|29028.58
12:29:54|29028.77
12:29:55|29027.8
12:29:57|29027.74
12:29:57|29026.91
12:29:59|29027.79
12:30:00|29026.91
12:30:00|29026.3
12:30:01|29027.97
12:30:03|29026.08
12:30:04|29026.66
12:30:04|29027.63
12:30:05|29026.86
12:30:07|29026.07
12:30:07|29026.01
12:30:09|29026.86
12:30:09|29026.91
12:30:10|29026.92
12:30:12|29030.
12:30:12|29033.19
12:30:14|29032.56
12:30:14|29033.49
12:30:15|29033.83
12:30:16|29034.01
12:30:17|29034.37
12:30:18|29034.81
12:30:19|29035.95
12:30:21|29033.3
12:30:22|29034.89
12:30:23|29034.81
12:30:24|29034.95
12:30:24|29035.52
12:30:26|29035.73
12:30:27|29035.72
12:30:28|29037.95
12:30:29|29037.62
12:30:30|29037.62
12:30:30|29037.87
12:30:32|29038.47
12:30:33|29037.66
12:30:34|29038.54
12:30:35|29039.63
12:30:36|29038.61
12:30:37|29038.69
12:30:38|29039.89
12:30:38|29038.93
12:30:40|29040.
12:30:41|29040.83
12:30:42|29041.56
12:30:43|29039.37
12:30:44|29039.22
12:30:45|29039.17
12:30:46|29037.51
12:30:48|29037.85
12:30:49|29037.47
12:30:49|29038.5
12:30:50|29039.53
12:30:51|29039.21
12:30:53|29038.42
12:30:53|29039.41
12:30:55|29039.32
12:30:56|29039.98
12:30:57|29039.81
12:30:58|29041.3
12:30:59|29041.47
12:31:00|29041.45
12:31:01|29039.81
12:31:02|29039.8
12:31:03|29036.61
12:31:04|29037.53
12:31:05|29032.38
12:31:06|29034.17
12:31:07|29037.46
12:31:08|29038.31
12:31:09|29038.1
12:31:10|29038.39
12:31:11|29038.71
12:31:12|29038.45
12:31:13|29039.03
12:31:14|29038.02
12:31:15|29039.62
12:31:16|29040.
12:31:17|29039.32
12:31:18|29040.
12:31:19|29039.65
12:31:20|29039.65
12:31:21|29039.01
12:31:22|29039.01
12:31:24|29039.39
12:31:24|29039.39
12:31:25|29039.39
12:31:26|29039.39
12:31:27|29039.39
12:31:28|29039.52
12:31:29|29039.39
12:31:30|29039.59
12:31:32|29039.24
12:31:32|29039.82
12:31:34|29039.82
12:31:35|29040.77
12:31:35|29040.77
12:31:36|29041.34
12:31:37|29043.4
12:31:39|29044.38
12:31:39|29043.75
12:31:41|29045.64
12:31:41|29044.49
12:31:43|29044.76
12:31:43|29044.12
12:31:45|29043.85
12:31:46|29044.85
12:31:47|29044.72
12:31:48|29045.48
12:31:49|29044.73
12:31:50|29045.74
12:31:51|29045.73
12:31:52|29045.01
12:31:53|29044.61
12:31:54|29045.71
12:31:55|29045.21
12:31:56|29047.23
12:31:57|29046.22
12:31:58|29046.11
12:31:59|29046.
12:32:00|29045.
12:32:01|29043.49
12:32:02|29044.26
12:32:04|29045.13
12:32:04|29044.58
12:32:05|29044.58
12:32:06|29044.6
12:32:07|29045.05
12:32:08|29044.38
12:32:09|29044.38
12:32:10|29044.38
12:32:11|29040.66
12:32:12|29040.29
12:32:13|29037.09
12:32:14|29036.78
12:32:15|29036.29
12:32:16|29037.18
12:32:17|29037.08
12:32:19|29036.71
12:32:19|29036.99
12:32:21|29036.45
12:32:22|29036.58
12:32:22|29038.01
12:32:24|29039.32
12:32:24|29038.7
12:32:25|29039.45
12:32:27|29039.38
12:32:27|29039.38
12:32:29|29040.41
12:32:30|29040.76
12:32:31|29042.3
12:32:32|29041.53
12:32:33|29041.97
12:32:34|29041.36
12:32:35|29041.
12:32:36|29040.79
12:32:37|29040.77
12:32:37|29040.05
12:32:39|29040.48
12:32:39|29040.16
12:32:41|29040.13
12:32:42|29040.43
12:32:43|29041.39
12:32:44|29043.63
12:32:45|29044.21
12:32:47|29044.75
12:32:47|29044.75
12:32:49|29042.81
12:32:50|29044.77
12:32:51|29044.55
12:32:52|29043.53
12:32:53|29043.98
12:32:54|29043.68
12:32:55|29045.91
12:32:56|29045.68
12:32:57|29045.68
12:32:58|29045.78
12:33:00|29044.68
12:33:00|29043.98
12:33:01|29043.92
12:33:03|29043.92
12:33:03|29044.25
12:33:04|29043.26
12:33:05|29043.26
12:33:06|29043.26
12:33:07|29045.05
12:33:08|29044.07
12:33:09|29044.72
12:33:10|29044.51
12:33:11|29044.51
12:33:13|29044.07
12:33:14|29046.63
12:33:15|29045.33
12:33:16|29045.06
12:33:17|29045.06
12:33:18|29045.22
12:33:19|29044.97
12:33:20|29045.12
12:33:21|29044.08
12:33:22|29044.08
12:33:23|29044.08
12:33:23|29044.78
12:33:25|29044.78
12:33:26|29044.11
12:33:27|29044.13
12:33:28|29043.42
12:33:28|29044.53
12:33:30|29044.8
12:33:31|29045.5
12:33:32|29046.95
12:33:33|29047.5
12:33:34|29046.86
12:33:35|29046.88
12:33:36|29047.83
12:33:37|29048.
12:33:38|29047.99
12:33:39|29047.63
12:33:40|29045.86
12:33:41|29045.7
12:33:42|29044.8
12:33:43|29044.42
12:33:44|29045.48
12:33:45|29045.48
12:33:46|29044.8
12:33:48|29046.
12:33:49|29046.07
12:33:50|29046.
12:33:51|29046.
12:33:52|29046.
12:33:53|29046.82
12:33:53|29047.08
12:33:55|29047.36
12:33:56|29047.36
12:33:57|29046.
12:33:58|29046.
12:33:59|29047.76
12:33:59|29048.07
12:34:01|29048.92
12:34:02|29049.03
12:34:03|29049.36
12:34:04|29048.54
12:34:05|29048.54
12:34:06|29048.37
12:34:07|29048.37
12:34:08|29049.15
12:34:09|29050.77
12:34:10|29050.22
12:34:11|29046.9
12:34:12|29047.21
12:34:13|29047.2
12:34:14|29047.45
12:34:15|29047.2
12:34:16|29046.47
12:34:17|29047.74
12:34:18|29046.79
12:34:19|29047.6
12:34:20|29047.28
12:34:21|29047.98
12:34:22|29048.23
12:34:23|29047.35
12:34:25|29047.32
12:34:25|29047.32
12:34:26|29048.22
12:34:27|29048.13
12:34:28|29047.99
12:34:29|29048.25
12:34:30|29047.82
12:34:31|29049.8
12:34:32|29050.68
12:34:33|29049.
12:34:34|29050.
12:34:35|29049.58
12:34:36|29051.26
12:34:38|29050.75
12:34:38|29049.18
12:34:39|29049.18
12:34:40|29048.85
12:34:41|29050.74
12:34:42|29050.27
12:34:43|29051.62
12:34:44|29051.61
12:34:45|29050.75
12:34:46|29050.91
12:34:48|29051.62
12:34:49|29051.
12:34:50|29049.97
12:34:51|29049.97
12:34:52|29050.92
12:34:54|29048.48
12:34:54|29048.65
12:34:55|29049.53
12:34:57|29048.77
12:34:58|29049.55
12:34:59|29049.
12:35:00|29048.57
12:35:01|29047.79
12:35:02|29044.09
12:35:03|29040.72
12:35:04|29042.09
12:35:06|29043.65
12:35:06|29042.31
12:35:07|29042.44
12:35:08|29042.45
12:35:10|29040.71
12:35:10|29041.89
12:35:11|29041.95
12:35:12|29040.55
12:35:13|29041.44
12:35:14|29040.94
12:35:15|29042.11
12:35:16|29042.38
12:35:17|29043.65
12:35:18|29046.77
12:35:19|29047.47
12:35:20|29047.92
12:35:21|29046.01
12:35:22|29047.04
12:35:23|29047.04
12:35:24|29047.92
12:35:25|29049.
12:35:26|29049.
12:35:27|29048.62
12:35:28|29048.62
12:35:30|29048.48
12:35:31|29048.69
12:35:32|29048.38
12:35:33|29047.
12:35:34|29046.98
12:35:35|29047.
12:35:36|29046.11
12:35:37|29047.93
12:35:38|29047.02
12:35:39|29047.02
12:35:40|29047.02
12:35:41|29047.07
12:35:41|29048.54
12:35:43|29048.54
12:35:44|29048.54
12:35:45|29048.54
12:35:46|29048.75
12:35:47|29048.74
12:35:48|29049.19
12:35:49|29048.83
12:35:50|29050.53
12:35:52|29050.32
12:35:53|29050.32
12:35:54|29051.55
12:35:55|29050.8
12:35:56|29050.7
12:35:57|29049.88
12:35:58|29049.52
12:35:59|29049.35
12:36:00|29050.14
12:36:01|29049.98
12:36:02|29049.87
12:36:03|29051.
12:36:04|29050.83
12:36:05|29050.77
12:36:06|29050.1
12:36:07|29049.76
12:36:08|29049.76
12:36:09|29049.76
12:36:10|29049.49
12:36:11|29049.47
12:36:12|29049.85
12:36:13|29049.57
12:36:14|29049.17
12:36:15|29049.72
12:36:16|29050.15
12:36:17|29050.15
12:36:18|29049.27
12:36:19|29049.
12:36:20|29048.79
12:36:21|29048.79
12:36:22|29049.77
12:36:23|29049.1
12:36:24|29051.87
12:36:25|29050.34
12:36:27|29050.75
12:36:27|29051.
12:36:28|29051.
12:36:30|29052.03
12:36:31|29051.87
12:36:32|29051.05
12:36:33|29050.39
12:36:34|29050.39
12:36:35|29049.38
12:36:36|29049.38
12:36:36|29049.21
12:36:38|29049.21
12:36:39|29050.32
12:36:39|29050.32
12:36:41|29050.32
12:36:41|29049.59
12:36:43|29049.12
12:36:43|29049.12
12:36:44|29050.4
12:36:46|29049.82
12:36:47|29051.14
12:36:48|29051.99
12:36:48|29051.01
12:36:50|29051.48
12:36:52|29051.14
12:36:52|29051.
12:36:54|29050.84
12:36:54|29050.04
12:36:55|29051.33
12:36:56|29051.15
12:36:57|29051.59
12:36:59|29051.59
12:36:59|29051.95
12:37:00|29051.11
12:37:02|29050.85
12:37:03|29051.73
12:37:04|29051.72
12:37:05|29051.02
12:37:06|29051.02
12:37:07|29050.62
12:37:08|29050.9
12:37:09|29050.63
12:37:10|29050.4
12:37:11|29050.77
12:37:12|29051.55
12:37:13|29051.94
12:37:14|29051.86
12:37:15|29052.7
12:37:16|29049.94
12:37:17|29049.99
12:37:18|29048.21
12:37:19|29048.35
12:37:20|29049.99
12:37:21|29048.71
12:37:22|29048.52
12:37:23|29048.97
12:37:24|29049.
12:37:25|29049.
12:37:26|29049.
12:37:27|29049.
12:37:28|29047.8
12:37:29|29047.1
12:37:30|29046.83
12:37:31|29046.82
12:37:33|29048.
12:37:33|29047.78
12:37:34|29048.15
12:37:35|29048.19
12:37:36|29046.89
12:37:37|29047.58
12:37:38|29047.86
12:37:39|29048.59
12:37:40|29047.
12:37:41|29045.49
12:37:42|29043.82
12:37:43|29045.23
12:37:44|29044.69
12:37:45|29045.
12:37:46|29044.43
12:37:47|29044.83
12:37:48|29044.8
12:37:49|29044.73
12:37:51|29044.57
12:37:52|29046.
12:37:53|29046.07
12:37:54|29045.59
12:37:55|29045.87
12:37:55|29045.38
12:37:57|29045.38
12:37:58|29045.38
12:37:59|29044.88
12:38:00|29045.81
12:38:01|29044.99
12:38:02|29045.25
12:38:03|29044.97
12:38:04|29044.97
12:38:05|29034.
12:38:06|29035.39
12:38:07|29035.61
12:38:08|29036.55
12:38:09|29036.44
12:38:10|29036.
12:38:11|29037.53
12:38:12|29037.97
12:38:13|29038.83
12:38:14|29038.2
12:38:15|29039.22
12:38:16|29039.03
12:38:17|29039.14
12:38:18|29039.13
12:38:19|29042.22
12:38:20|29040.16
12:38:21|29041.5
12:38:22|29049.12
12:38:23|29049.98
12:38:25|29045.56
12:38:25|29045.7
12:38:26|29045.8
12:38:27|29046.5
12:38:28|29046.23
12:38:29|29046.5
12:38:30|29046.19
12:38:32|29045.8
12:38:33|29044.97
12:38:33|29045.73
12:38:35|29045.68
12:38:36|29045.82
12:38:37|29046.03
12:38:38|29047.
12:38:39|29047.
12:38:40|29046.93
12:38:41|29047.05
12:38:42|29045.81
12:38:42|29045.04
12:38:44|29044.98
12:38:45|29046.34
12:38:46|29046.36
12:38:47|29046.85
12:38:48|29046.
12:38:49|29046.
12:38:50|29044.97
12:38:51|29045.19
12:38:51|29045.02
12:38:53|29045.
12:38:54|29046.22
12:38:55|29046.22
12:38:56|29046.35
12:38:57|29046.61
12:38:58|29046.86
12:38:59|29047.28
12:39:00|29047.36
12:39:01|29047.34
12:39:03|29047.32
12:39:03|29047.29
12:39:04|29047.34
12:39:06|29046.38
12:39:07|29046.38
12:39:08|29047.23
12:39:09|29046.31
12:39:11|29046.31
12:39:11|29047.09
12:39:12|29046.65
12:39:14|29048.07
12:39:15|29048.
12:39:15|29047.26
12:39:17|29048.17
12:39:18|29048.16
12:39:19|29047.24
12:39:20|29047.07
12:39:20|29047.09
12:39:22|29046.39
12:39:23|29045.15
12:39:24|29046.84
12:39:25|29046.84
12:39:26|29045.57
12:39:27|29045.57
12:39:28|29045.57
12:39:29|29045.57
12:39:30|29046.53
12:39:31|29046.53
12:39:32|29047.97
12:39:33|29047.89
12:39:34|29048.
12:39:35|29047.98
12:39:36|29047.97
12:39:37|29048.19
12:39:38|29048.61
12:39:39|29048.23
12:39:40|29048.65
12:39:41|29048.7
12:39:42|29048.65
12:39:43|29048.84
12:39:44|29049.2
12:39:45|29049.01
12:39:46|29049.62
12:39:47|29049.61
12:39:48|29047.98
12:39:49|29044.01
12:39:50|29043.
12:39:51|29042.86
12:39:52|29042.82
12:39:54|29039.79
12:39:54|29040.32
12:39:56|29038.
12:39:57|29036.01
12:39:58|29038.32
12:39:59|29038.52
12:40:00|29039.31
12:40:00|29038.72
12:40:02|29039.4
12:40:02|29040.13
12:40:04|29039.14
12:40:05|29038.38
12:40:06|29038.62
12:40:07|29039.
12:40:08|29041.99
12:40:09|29042.43
12:40:10|29040.
12:40:11|29040.44
12:40:12|29041.76
12:40:12|29039.42
12:40:14|29039.18
12:40:15|29039.78
12:40:15|29039.24
12:40:17|29039.
12:40:18|29039.9
12:40:18|29040.01
12:40:20|29038.33
12:40:21|29038.33
12:40:22|29035.16
12:40:22|29036.24
12:40:24|29037.41
12:40:25|29037.
12:40:26|29037.
12:40:27|29037.
12:40:28|29037.74
12:40:29|29037.74
12:40:30|29037.74
12:40:30|29037.78
12:40:32|29037.26
12:40:33|29038.19
12:40:34|29039.8
12:40:35|29039.07
12:40:36|29038.88
12:40:37|29039.7
12:40:38|29036.13
12:40:39|29036.67
12:40:40|29036.6
12:40:41|29037.66
12:40:42|29035.67
12:40:43|29035.4
12:40:44|29035.76
12:40:45|29035.76
12:40:46|29036.49
12:40:47|29036.57
12:40:48|29037.14
12:40:49|29037.07
12:40:50|29037.07
12:40:51|29037.64
12:40:52|29037.65
12:40:53|29038.59
12:40:55|29037.74
12:40:55|29038.34
12:40:57|29038.34
12:40:57|29037.95
12:40:59|29039.2
12:41:00|29039.53
12:41:01|29039.53
12:41:02|29039.74
12:41:03|29039.59
12:41:04|29039.59
12:41:05|29039.84
12:41:05|29040.76
12:41:07|29039.77
12:41:08|29041.
12:41:09|29040.65
12:41:10|29040.05
12:41:11|29040.72
12:41:12|29040.73
12:41:13|29039.91
12:41:14|29040.64
12:41:15|29039.75
12:41:16|29040.03
12:41:17|29040.39
12:41:18|29040.76
12:41:19|29040.76
12:41:20|29040.76
12:41:21|29040.76
12:41:22|29040.21
12:41:23|29040.21
12:41:25|29040.3
12:41:25|29040.7
12:41:26|29040.69
12:41:27|29040.68
12:41:28|29038.34
12:41:29|29040.39
12:41:30|29039.47
12:41:31|29040.26
12:41:32|29039.29
12:41:33|29038.87
12:41:34|29043.51
12:41:35|29041.01
12:41:36|29041.01
12:41:37|29042.13
12:41:38|29040.95
12:41:39|29041.65
12:41:40|29041.65
12:41:41|29040.89
12:41:42|29041.63
12:41:43|29040.66
12:41:44|29040.66
12:41:45|29041.47
12:41:46|29041.62
12:41:47|29041.78
12:41:48|29041.44
12:41:49|29041.56
12:41:50|29041.56
12:41:51|29042.61
12:41:52|29042.01
12:41:53|29041.58
12:41:54|29041.75
12:41:55|29042.51
12:41:56|29042.11
12:41:57|29042.45
12:41:58|29041.45
12:41:59|29041.59
12:42:00|29042.05
12:42:01|29042.18
12:42:02|29041.06
12:42:03|29042.86
12:42:04|29041.65
12:42:06|29039.5
12:42:07|29039.5
12:42:08|29039.88
12:42:08|29040.24
12:42:10|29039.45
12:42:10|29038.18
12:42:11|29039.82
12:42:12|29039.3
12:42:13|29039.8
12:42:14|29040.
12:42:16|29039.23
12:42:17|29039.95
12:42:18|29040.51
12:42:19|29041.07
12:42:19|29041.
12:42:21|29040.49
12:42:21|29040.54
12:42:23|29040.35
12:42:23|29040.5
12:42:24|29039.71
12:42:26|29039.67
12:42:26|29039.67
12:42:28|29041.1
12:42:28|29040.76
12:42:30|29041.27
12:42:30|29040.76
12:42:31|29041.72
12:42:32|29041.76
12:42:34|29040.89
12:42:35|29040.89
12:42:36|29041.4
12:42:37|29041.4
12:42:38|29041.2
12:42:39|29041.32
12:42:40|29041.32
12:42:41|29041.55
12:42:42|29041.62
12:42:43|29041.72
12:42:44|29041.48
12:42:45|29041.95
12:42:46|29042.
12:42:47|29041.99
12:42:48|29041.11
12:42:49|29042.55
12:42:50|29042.43
12:42:51|29042.38
12:42:52|29041.78
12:42:53|29041.12
12:42:54|29041.74
12:42:55|29041.75
12:42:56|29042.08
12:42:57|29042.33
12:42:58|29041.78
12:42:59|29042.8
12:43:01|29041.88
12:43:01|29042.41
12:43:02|29042.19
12:43:03|29043.08
12:43:04|29042.56
12:43:05|29042.57
12:43:06|29042.25
12:43:07|29042.64
12:43:08|29042.97
12:43:09|29043.28
12:43:10|29042.54
12:43:11|29042.43
12:43:12|29041.91
12:43:13|29042.07
12:43:14|29042.06
12:43:15|29042.06
12:43:16|29041.27
12:43:17|29042.33
12:43:18|29042.32
12:43:19|29043.35
12:43:20|29042.58
12:43:22|29043.06
12:43:22|29043.06
12:43:23|29043.63
12:43:24|29042.53
12:43:25|29043.13
12:43:26|29042.49
12:43:27|29042.91
12:43:28|29042.38
12:43:29|29043.22
12:43:30|29040.53
12:43:31|29041.13
12:43:32|29041.56
12:43:33|29041.65
12:43:35|29041.07
12:43:35|29041.94
12:43:37|29041.94
12:43:37|29041.48
12:43:38|29041.48
12:43:40|29041.47
12:43:41|29041.47
12:43:41|29041.13
12:43:42|29040.96
12:43:44|29041.17
12:43:44|29040.52
12:43:46|29041.17
12:43:47|29041.17
12:43:47|29041.8
12:43:49|29041.71
12:43:50|29040.87
12:43:50|29040.87
12:43:51|29042.
12:43:53|29042.
12:43:54|29041.65
12:43:54|29041.62
12:43:56|29041.18
12:43:56|29041.19
12:43:58|29040.94
12:43:59|29040.96
12:44:00|29041.75
12:44:01|29043.06
12:44:02|29042.
12:44:03|29045.64
12:44:04|29047.13
12:44:05|29048.
12:44:06|29047.43
12:44:07|29047.52
12:44:08|29046.96
12:44:09|29047.99
12:44:10|29046.38
12:44:11|29047.2
12:44:12|29046.43
12:44:13|29046.77
12:44:14|29048.
12:44:15|29048.04
12:44:16|29047.48
12:44:17|29046.98
12:44:18|29047.
12:44:19|29048.74
12:44:20|29048.44
12:44:21|29048.17
12:44:22|29048.
12:44:23|29048.
12:44:24|29048.
12:44:26|29048.
12:44:26|29048.3
12:44:27|29048.88
12:44:28|29048.88
12:44:29|29046.55
12:44:30|29046.33
12:44:31|29046.66
12:44:32|29046.88
12:44:33|29047.69
12:44:34|29047.69
12:44:35|29046.67
12:44:36|29048.51
12:44:37|29048.51
12:44:38|29048.51
12:44:39|29048.51
12:44:40|29048.51
12:44:41|29048.
12:44:42|29048.15
12:44:43|29048.17
12:44:44|29046.76
12:44:45|29045.34
12:44:46|29044.53
12:44:47|29045.34
12:44:48|29045.94
12:44:49|29045.23
12:44:50|29045.07
12:44:51|29045.68
12:44:52|29045.15
12:44:53|29045.82
12:44:54|29045.78
12:44:55|29044.85
12:44:56|29044.37
12:44:58|29043.98
12:44:59|29043.83
12:44:59|29044.
12:45:01|29043.44
12:45:02|29043.24
12:45:03|29044.
12:45:04|29042.46
12:45:05|29042.
12:45:06|29043.06
12:45:07|29044.
12:45:08|29043.95
12:45:09|29042.76
12:45:09|29043.42
12:45:11|29045.96
12:45:12|29046.1
12:45:14|29046.44
12:45:15|29046.84
12:45:15|29047.32
12:45:17|29046.
12:45:18|29046.84
12:45:19|29047.78
12:45:19|29047.65
12:45:20|29047.
12:45:21|29047.06
12:45:22|29047.66
12:45:23|29046.59
12:45:24|29046.72
12:45:26|29046.71
12:45:27|29046.71
12:45:27|29046.72
12:45:29|29046.72
12:45:29|29046.5
12:45:30|29046.05
12:45:32|29046.
12:45:32|29044.
12:45:33|29045.49
12:45:35|29044.61
12:45:35|29045.3
12:45:37|29045.3
12:45:37|29044.09
12:45:39|29043.98
12:45:40|29043.99
12:45:40|29043.99
12:45:41|29042.85
12:45:42|29042.13
12:45:44|29042.25
12:45:44|29042.37
12:45:46|29043.03
12:45:47|29044.48
12:45:48|29043.98
12:45:48|29042.96
12:45:50|29042.53
12:45:51|29042.37
12:45:52|29042.89
12:45:53|29042.88
12:45:54|29041.82
12:45:55|29041.17
12:45:55|29042.19
12:45:57|29041.14
12:45:58|29041.72
12:45:59|29042.1
12:46:00|29041.49
12:46:00|29041.01
12:46:02|29041.75
12:46:03|29041.11
12:46:04|29041.76
12:46:05|29041.69
12:46:06|29041.01
12:46:07|29041.45
12:46:08|29041.46
12:46:09|29041.5
12:46:10|29041.42
12:46:11|29041.72
12:46:12|29042.2
12:46:13|29042.14
12:46:14|29042.29
12:46:15|29041.71
12:46:16|29041.08
12:46:16|29042.
12:46:18|29042.52
12:46:19|29043.
12:46:20|29043.
12:46:21|29042.89
12:46:22|29043.03
12:46:23|29043.88
12:46:24|29044.46
12:46:25|29045.31
12:46:26|29044.75
12:46:27|29042.66
12:46:28|29041.46
12:46:30|29041.34
12:46:30|29040.12
12:46:31|29040.24
12:46:32|29040.24
12:46:33|29039.42
12:46:34|29040.34
12:46:35|29040.18
12:46:36|29039.99
12:46:37|29040.
12:46:38|29039.
12:46:39|29040.76
12:46:40|29039.89
12:46:41|29039.89
12:46:42|29039.6
12:46:43|29040.6
12:46:44|29040.48
12:46:45|29040.53
12:46:46|29037.69
12:46:47|29033.35
12:46:48|29033.78
12:46:49|29034.63
12:46:50|29034.07
12:46:51|29033.47
12:46:52|29033.29
12:46:53|29033.47
12:46:54|29033.01
12:46:55|29033.
12:46:56|29033.27
12:46:57|29033.24
12:46:58|29033.34
12:47:00|29030.96
12:47:01|29033.54
12:47:02|29032.58
12:47:03|29033.67
12:47:05|29033.57
12:47:05|29033.59
12:47:06|29033.59
12:47:07|29033.98
12:47:08|29033.98
12:47:10|29033.89
12:47:10|29033.59
12:47:11|29033.59
12:47:12|29033.59
12:47:13|29033.6
12:47:14|29033.6
12:47:15|29034.81
12:47:16|29033.74
12:47:17|29033.78
12:47:18|29034.17
12:47:19|29035.75
12:47:20|29035.75
12:47:21|29035.67
12:47:22|29035.99
12:47:23|29036.93
12:47:24|29039.4
12:47:25|29042.59
12:47:26|29043.28
12:47:27|29042.04
12:47:28|29042.86
12:47:29|29042.89
12:47:30|29042.44
12:47:31|29042.
12:47:32|29041.66
12:47:33|29041.72
12:47:34|29042.21
12:47:35|29041.23
12:47:36|29041.09
12:47:38|29041.5
12:47:39|29042.
12:47:40|29042.05
12:47:40|29043.
12:47:41|29042.27
12:47:42|29042.53
12:47:44|29042.97
12:47:44|29042.97
12:47:45|29042.1
12:47:47|29043.06
12:47:47|29042.63
12:47:48|29042.34
12:47:49|29042.58
12:47:50|29042.37
12:47:51|29046.64
12:47:52|29048.2
12:47:54|29046.25
12:47:55|29046.25
12:47:56|29048.38
12:47:56|29046.95
12:47:57|29046.96
12:47:59|29046.96
12:47:59|29047.46
12:48:00|29047.85
12:48:02|29047.67
12:48:03|29047.49
12:48:04|29046.92
12:48:05|29047.9
12:48:05|29047.2
12:48:07|29046.97
12:48:08|29047.96
12:48:09|29047.54
12:48:10|29047.95
12:48:11|29047.95
12:48:12|29048.5
12:48:13|29048.02
12:48:14|29049.68
12:48:15|29051.14
12:48:16|29050.11
12:48:16|29050.43
12:48:18|29049.66
12:48:19|29051.
12:48:20|29050.33
12:48:22|29049.49
12:48:22|29051.52
12:48:23|29050.27
12:48:24|29050.07
12:48:26|29051.83
12:48:27|29051.33
12:48:28|29050.
12:48:29|29050.96
12:48:30|29050.78
12:48:31|29052.1
12:48:32|29051.54
12:48:33|29056.78
12:48:33|29057.63
12:48:35|29056.02
12:48:36|29057.61
12:48:36|29057.48
12:48:38|29058.
12:48:39|29058.
12:48:40|29058.04
12:48:41|29059.04
12:48:42|29058.13
12:48:43|29058.02
12:48:44|29058.06
12:48:45|29058.37
12:48:46|29058.49
12:48:47|29057.77
12:48:49|29057.77
12:48:49|29058.26
12:48:50|29056.81
12:48:51|29057.14
12:48:52|29057.8
12:48:53|29057.77
12:48:54|29057.64
12:48:55|29057.81
12:48:56|29058.
12:48:57|29057.88
12:48:58|29058.
12:48:59|29057.59
12:49:00|29057.91
12:49:01|29059.97
12:49:02|29059.33
12:49:04|29057.5
12:49:04|29058.06
12:49:05|29066.
12:49:06|29063.03
12:49:08|29061.51
12:49:09|29062.21
12:49:09|29062.06
12:49:11|29059.3
12:49:11|29057.15
12:49:12|29055.52
12:49:14|29056.
12:49:15|29056.21
12:49:15|29056.48
12:49:16|29054.21
12:49:18|29055.4
12:49:19|29055.53
12:49:20|29056.11
12:49:21|29055.05
12:49:22|29054.
12:49:23|29053.36
12:49:24|29053.44
12:49:25|29054.32
12:49:26|29054.35
12:49:27|29052.24
12:49:27|29051.46
12:49:28|29048.25
12:49:29|29048.7
12:49:31|29048.37
12:49:32|29048.46
12:49:33|29046.1
12:49:34|29047.2
12:49:35|29048.17
12:49:36|29048.99
12:49:36|29051.15
12:49:38|29051.15
12:49:39|29050.56
12:49:40|29050.56
12:49:41|29050.56
12:49:41|29049.18
12:49:43|29049.94
12:49:44|29051.
12:49:45|29051.54
12:49:46|29050.47
12:49:47|29050.47
12:49:48|29050.47
12:49:49|29051.32
12:49:50|29049.43
12:49:51|29049.1
12:49:52|29049.1
12:49:53|29048.79
12:49:54|29049.24
12:49:55|29051.35
12:49:56|29052.95
12:49:57|29053.36
12:49:58|29053.81
12:49:59|29052.64
12:50:00|29053.36
12:50:01|29051.98
12:50:02|29052.81
12:50:04|29052.62
12:50:04|29053.22
12:50:05|29057.99
12:50:06|29058.
12:50:07|29057.4
12:50:08|29059.43
12:50:09|29058.07
12:50:10|29058.39
12:50:11|29058.82
12:50:13|29057.25
12:50:13|29057.94
12:50:14|29058.67
12:50:15|29062.38
12:50:16|29066.04
12:50:18|29069.15
12:50:18|29070.02
12:50:19|29071.15
12:50:20|29068.47
12:50:22|29068.46
12:50:22|29070.76
12:50:24|29071.08
12:50:24|29073.75
12:50:25|29071.4
12:50:27|29071.28
12:50:27|29069.71
12:50:29|29070.41
12:50:29|29068.33
12:50:30|29069.
12:50:32|29069.01
12:50:33|29064.93
12:50:34|29065.58
12:50:35|29065.01
12:50:35|29068.61
12:50:37|29069.57
12:50:38|29066.74
12:50:39|29067.37
12:50:40|29065.68
12:50:41|29065.89
12:50:41|29065.87
12:50:43|29065.27
12:50:43|29063.54
12:50:44|29063.76
12:50:45|29064.94
12:50:46|29065.99
12:50:47|29064.86
12:50:49|29069.
12:50:50|29069.36
12:50:51|29069.69
12:50:52|29068.13
12:50:53|29068.14
12:50:53|29069.68
12:50:55|29069.68
12:50:56|29071.38
12:50:57|29073.65
12:50:58|29073.44
12:50:59|29071.44
12:51:00|29074.21
12:51:01|29075.19
12:51:02|29073.6
12:51:03|29069.79
12:51:04|29074.99
12:51:05|29078.45
12:51:07|29082.66
12:51:07|29080.62
12:51:08|29081.89
12:51:09|29080.01
12:51:10|29081.84
12:51:11|29081.42
12:51:12|29081.01
12:51:13|29088.
12:51:14|29084.56
12:51:15|29080.
12:51:16|29080.
12:51:17|29083.11
12:51:18|29086.75
12:51:19|29088.07
12:51:20|29087.11
12:51:21|29088.66
12:51:22|29094.32
12:51:23|29092.28
12:51:24|29092.18
12:51:25|29094.49
12:51:26|29091.06
12:51:27|29090.81
12:51:28|29092.93
12:51:29|29092.
12:51:30|29095.05
12:51:31|29095.61
12:51:32|29093.79
12:51:33|29094.67
12:51:34|29096.51
12:51:36|29097.25
12:51:37|29093.39
12:51:37|29094.
12:51:38|29096.44
12:51:40|29096.
12:51:40|29096.89
12:51:41|29098.
12:51:43|29105.53
12:51:44|29113.28
12:51:44|29109.
12:51:45|29109.07
12:51:46|29108.01
12:51:47|29110.7
12:51:49|29109.87
12:51:50|29108.41
12:51:50|29113.5
12:51:52|29115.
12:51:53|29114.13
12:51:54|29122.
12:51:55|29120.16
12:51:56|29120.98
12:51:58|29124.21
12:51:58|29121.1
12:51:59|29119.36
12:52:00|29126.13
12:52:01|29126.68
12:52:02|29125.12
12:52:03|29122.99
12:52:05|29125.73
12:52:05|29126.35
12:52:07|29125.59
12:52:08|29128.55
12:52:09|29132.
12:52:10|29128.56
12:52:11|29124.
12:52:12|29122.75
12:52:13|29123.19
12:52:14|29119.42
12:52:15|29116.98
12:52:16|29112.99
12:52:17|29114.75
12:52:18|29115.
12:52:19|29113.47
12:52:20|29114.01
12:52:21|29114.57
12:52:22|29118.26
12:52:23|29122.21
12:52:25|29123.88
12:52:25|29122.52
12:52:26|29122.6
12:52:27|29122.11
12:52:28|29118.48
12:52:30|29118.31
12:52:31|29115.99
12:52:32|29115.29
12:52:32|29114.95
12:52:33|29122.02
12:52:35|29122.
12:52:35|29122.79
12:52:37|29121.06
12:52:37|29134.8
12:52:38|29138.97
12:52:40|29132.93
12:52:41|29132.12
12:52:42|29131.58
12:52:43|29131.64
12:52:44|29131.69
12:52:45|29130.84
12:52:45|29122.51
12:52:46|29118.1
12:52:48|29119.43
12:52:49|29120.78
12:52:49|29122.16
12:52:51|29124.75
12:52:52|29120.48
12:52:52|29119.46
12:52:54|29119.29
12:52:55|29118.02
12:52:56|29117.11
12:52:57|29118.
12:52:58|29119.66
12:52:59|29119.29
12:52:59|29118.15
12:53:01|29117.
12:53:02|29116.77
12:53:03|29116.94
12:53:04|29113.45
12:53:05|29114.93
12:53:06|29116.02
12:53:08|29120.7
12:53:09|29119.38
12:53:10|29118.39
12:53:11|29120.01
12:53:12|29121.32
12:53:12|29119.44
12:53:14|29119.42
12:53:15|29118.28
12:53:16|29118.19
12:53:17|29116.83
12:53:18|29116.78
12:53:19|29118.56
12:53:21|29121.62
12:53:21|29123.
12:53:22|29122.29
12:53:23|29121.39
12:53:24|29121.81
12:53:25|29123.32
12:53:26|29122.46
12:53:27|29122.97
12:53:29|29121.57
12:53:29|29121.13
12:53:30|29119.9
12:53:31|29119.87
12:53:32|29123.29
12:53:34|29119.13
12:53:35|29118.82
12:53:36|29119.14
12:53:37|29119.37
12:53:38|29119.13
12:53:38|29117.35
12:53:40|29117.23
12:53:41|29116.62
12:53:42|29116.62
12:53:43|29114.8
12:53:44|29115.29
12:53:44|29114.68
12:53:45|29115.8
12:53:47|29116.43
12:53:48|29117.99
12:53:49|29116.86
12:53:50|29116.34
12:53:51|29116.06
12:53:52|29114.
12:53:53|29116.49
12:53:54|29115.06
12:53:55|29114.38
12:53:56|29114.34
12:53:57|29115.73
12:53:58|29114.55
12:53:59|29113.72
12:54:00|29112.
12:54:01|29116.75
12:54:02|29116.83
12:54:03|29116.59
12:54:04|29116.86
12:54:05|29116.43
12:54:06|29117.99
12:54:07|29117.9
12:54:08|29115.1
12:54:09|29114.2
12:54:10|29114.
12:54:11|29113.44
12:54:12|29111.7
12:54:13|29111.52
12:54:14|29108.56
12:54:15|29106.77
12:54:16|29104.7
12:54:17|29105.89
12:54:18|29109.92
12:54:19|29108.13
12:54:20|29107.99
12:54:21|29104.03
12:54:22|29108.02
12:54:24|29108.6
12:54:24|29113.77
12:54:26|29112.9
12:54:26|29112.01
12:54:28|29113.46
12:54:29|29112.81
12:54:30|29111.43
12:54:30|29112.02
12:54:31|29111.56
12:54:32|29112.85
12:54:33|29112.59
12:54:35|29112.41
12:54:35|29112.3
12:54:37|29110.16
12:54:38|29109.98
12:54:38|29108.
12:54:40|29108.
12:54:41|29107.97
12:54:42|29108.23
12:54:43|29107.56
12:54:44|29106.34
12:54:45|29106.42
12:54:46|29106.42
12:54:47|29105.9
12:54:48|29106.32
12:54:49|29105.63
12:54:51|29105.34
12:54:51|29107.08
12:54:52|29107.
12:54:54|29106.88
12:54:55|29106.53
12:54:55|29106.81
12:54:56|29106.43
12:54:58|29106.43
12:54:58|29107.91
12:55:00|29106.43
12:55:00|29106.
12:55:02|29104.
12:55:02|29098.06
12:55:03|29098.24
12:55:05|29096.64
12:55:05|29098.
12:55:07|29097.03
12:55:08|29092.78
12:55:09|29092.
12:55:10|29093.86
12:55:11|29093.5
12:55:12|29093.27
12:55:13|29091.5
12:55:14|29088.64
12:55:15|29089.61
12:55:16|29089.66
12:55:17|29089.49
12:55:18|29088.19
12:55:19|29090.65
12:55:20|29087.28
12:55:21|29088.36
12:55:22|29089.61
12:55:23|29088.64
12:55:24|29090.02
12:55:25|29088.37
12:55:26|29089.71
12:55:27|29088.05
12:55:28|29087.79
12:55:29|29088.19
12:55:30|29089.99
12:55:31|29089.46
12:55:33|29087.85
12:55:34|29087.85
12:55:35|29088.46
12:55:36|29088.46
12:55:36|29088.79
12:55:37|29088.68
12:55:39|29088.17
12:55:40|29085.19
12:55:41|29085.42
12:55:41|29084.5
12:55:42|29085.48
12:55:44|29084.35
12:55:45|29085.58
12:55:45|29085.
12:55:46|29084.68
12:55:47|29085.41
12:55:48|29085.71
12:55:49|29084.7
12:55:50|29085.63
12:55:51|29084.95
12:55:52|29085.
12:55:54|29084.52
12:55:54|29084.71
12:55:56|29084.26
12:55:57|29084.16
12:55:58|29083.05
12:55:58|29083.87
12:55:59|29082.93
12:56:01|29083.54
12:56:02|29083.62
12:56:03|29083.47
12:56:04|29084.16
12:56:05|29090.05
12:56:06|29092.16
12:56:07|29093.43
12:56:08|29092.8
12:56:08|29092.61
12:56:10|29092.01
12:56:11|29091.17
12:56:12|29090.55
12:56:13|29089.43
12:56:14|29089.44
12:56:15|29089.26
12:56:16|29089.56
12:56:18|29085.52
12:56:18|29084.61
12:56:19|29085.92
12:56:20|29086.48
12:56:21|29087.73
12:56:22|29088.21
12:56:23|29087.55
12:56:24|29087.88
12:56:25|29088.
12:56:26|29088.13
12:56:27|29087.38
12:56:28|29087.03
12:56:29|29085.02
12:56:30|29085.27
12:56:31|29085.99
12:56:32|29086.05
12:56:33|29086.05
12:56:34|29087.46
12:56:35|29087.46
12:56:36|29087.69
12:56:37|29087.53
12:56:38|29087.24
12:56:39|29087.54
12:56:40|29085.27
12:56:41|29085.39
12:56:42|29085.23
12:56:43|29085.33
12:56:44|29085.34
12:56:45|29086.
12:56:46|29085.95
12:56:48|29085.23
12:56:49|29085.75
12:56:50|29085.69
12:56:51|29086.
12:56:52|29085.
12:56:53|29085.94
12:56:54|29085.42
12:56:54|29086.41
12:56:56|29087.14
12:56:57|29087.76
12:56:58|29087.5
12:56:59|29087.6
12:57:00|29088.41
12:57:01|29087.
12:57:02|29084.86
12:57:03|29085.16
12:57:04|29085.29
12:57:05|29086.
12:57:06|29085.48
12:57:07|29085.49
12:57:08|29084.62
12:57:09|29085.22
12:57:10|29081.56
12:57:11|29081.05
12:57:13|29079.99
12:57:13|29079.97
12:57:14|29080.04
12:57:16|29079.38
12:57:16|29080.07
12:57:18|29079.85
12:57:18|29078.21
12:57:20|29077.69
12:57:21|29077.11
12:57:21|29077.
12:57:23|29076.78
12:57:24|29076.72
12:57:25|29077.88
12:57:26|29077.5
12:57:27|29076.74
12:57:28|29076.32
12:57:29|29075.95
12:57:30|29075.
12:57:31|29076.1
12:57:32|29075.17
12:57:33|29075.69
12:57:33|29074.35
12:57:35|29075.99
12:57:36|29074.88
12:57:36|29074.46
12:57:38|29075.
12:57:39|29076.08
12:57:40|29073.44
12:57:41|29073.88
12:57:42|29078.75
12:57:43|29078.85
12:57:44|29078.84
12:57:45|29078.28
12:57:46|29076.96
12:57:47|29076.56
12:57:48|29075.42
12:57:49|29073.31
12:57:50|29074.67
12:57:51|29074.22
12:57:51|29074.7
12:57:53|29069.
12:57:54|29069.95
12:57:55|29069.48
12:57:56|29070.85
12:57:57|29070.
12:57:58|29070.22
12:57:59|29070.01
12:58:00|29070.79
12:58:01|29072.15
12:58:02|29073.24
12:58:03|29071.57
12:58:04|29070.53
12:58:05|29070.53
12:58:06|29065.53
12:58:07|29067.41
12:58:08|29068.19
12:58:09|29068.96
12:58:10|29068.5
12:58:12|29066.
12:58:13|29065.02
12:58:13|29065.55
12:58:15|29065.5
12:58:15|29065.48
12:58:17|29065.47
12:58:18|29065.83
12:58:19|29066.42
12:58:20|29066.02
12:58:21|29064.29
12:58:22|29063.58
12:58:23|29063.64
12:58:24|29065.35
12:58:24|29064.63
12:58:26|29064.79
12:58:27|29065.63
12:58:28|29069.65
12:58:29|29070.01
12:58:30|29070.2
12:58:31|29070.04
12:58:32|29070.73
12:58:33|29071.37
12:58:34|29070.89
12:58:35|29068.63
12:58:37|29067.91
12:58:37|29068.94
12:58:38|29068.5
12:58:39|29069.5
12:58:40|29067.14
12:58:42|29068.21
12:58:42|29067.63
12:58:44|29068.68
12:58:45|29068.49
12:58:46|29067.71
12:58:46|29062.06
12:58:48|29062.26
12:58:49|29064.08
12:58:50|29063.67
12:58:51|29063.17
12:58:52|29062.
12:58:53|29062.52
12:58:54|29061.53
12:58:54|29061.28
12:58:56|29062.08
12:58:57|29062.41
12:58:57|29062.15
12:58:59|29061.58
12:59:00|29060.8
12:59:01|29060.22
12:59:02|29061.49
12:59:03|29062.19
12:59:05|29062.88
12:59:05|29068.03
12:59:06|29069.28
12:59:07|29070.19
12:59:08|29070.
12:59:09|29068.74
12:59:10|29068.98
12:59:11|29065.54
12:59:12|29066.17
12:59:13|29066.45
12:59:15|29064.
12:59:15|29065.85
12:59:16|29065.79
12:59:17|29065.9
12:59:18|29065.
12:59:20|29065.87
12:59:21|29061.7
12:59:21|29060.41
12:59:23|29062.18
12:59:24|29060.06
12:59:25|29061.51
12:59:26|29061.25
12:59:27|29062.62
12:59:28|29062.61
12:59:29|29061.47
12:59:30|29061.52
12:59:31|29062.18
12:59:32|29061.33
12:59:33|29061.32
12:59:34|29061.06
12:59:35|29061.34
12:59:36|29061.2
12:59:37|29060.27
12:59:38|29062.23
12:59:39|29061.95
12:59:40|29061.95
12:59:41|29061.29
12:59:42|29062.86
12:59:43|29061.43
12:59:44|29061.51
12:59:45|29061.96
12:59:46|29061.68
12:59:47|29061.88
12:59:48|29061.7
12:59:49|29061.7
12:59:50|29062.84
12:59:52|29065.2
12:59:52|29068.99
12:59:53|29068.26
12:59:54|29067.5
12:59:56|29067.5
12:59:57|29067.5
12:59:57|29067.37
12:59:59|29068.32
12:59:59|29068.86
13:00:01|29068.12
13:00:01|29069.48
13:00:03|29070.26
13:00:03|29070.46
13:00:04|29069.21
13:00:06|29068.73
13:00:06|29069.
13:00:08|29069.23
13:00:09|29068.48
13:00:10|29066.82
13:00:11|29066.88
13:00:12|29067.09
13:00:14|29067.09
13:00:15|29066.38
13:00:15|29067.08
13:00:17|29067.89
13:00:18|29069.42
13:00:19|29068.43
13:00:20|29067.97
13:00:21|29068.47
13:00:22|29068.28
13:00:23|29068.09
13:00:24|29068.25
13:00:25|29068.7
13:00:26|29069.04
13:00:27|29069.33
13:00:28|29069.25
13:00:29|29067.67
13:00:31|29068.55
13:00:31|29067.2
13:00:32|29067.66
13:00:33|29069.66
13:00:34|29069.87
13:00:35|29070.3
13:00:36|29071.13
13:00:37|29071.01
13:00:38|29071.13
13:00:39|29068.56
13:00:41|29069.51
13:00:41|29068.56
13:00:42|29068.78
13:00:43|29069.22
13:00:44|29069.63
13:00:45|29069.23
13:00:46|29070.07
13:00:47|29069.92
13:00:49|29070.02
13:00:49|29070.14
13:00:50|29070.15
13:00:52|29069.54
13:00:52|29068.87
13:00:53|29069.07
13:00:54|29068.55
13:00:56|29066.44
13:00:56|29067.27
13:00:57|29069.
13:00:59|29070.
13:00:59|29069.49
13:01:00|29068.92
13:01:01|29069.52
13:01:03|29068.85
13:01:04|29068.36
13:01:04|29069.17
13:01:06|29070.
13:01:07|29069.93
13:01:08|29069.98
13:01:08|29069.29
13:01:10|29069.29
13:01:10|29069.
13:01:11|29069.01
13:01:12|29069.62
13:01:14|29070.56
13:01:15|29070.28
13:01:17|29072.61
13:01:18|29072.89
13:01:19|29072.11
13:01:21|29072.92
13:01:22|29072.56
13:01:23|29072.63
13:01:24|29073.46
13:01:25|29072.5
13:01:27|29070.44
13:01:27|29070.62
13:01:29|29071.
13:01:30|29071.
13:01:31|29070.83
13:01:33|29071.01
13:01:34|29071.09
13:01:35|29071.09
13:01:37|29069.13
13:01:37|29066.97
13:01:39|29068.89
13:01:40|29068.38
13:01:41|29068.38
13:01:42|29067.63
13:01:44|29067.12
13:01:44|29067.1
13:01:45|29068.24
13:01:46|29072.29
13:01:47|29072.12
13:01:48|29072.12
13:01:50|29071.65
13:01:50|29072.
13:01:51|29073.08
13:01:53|29075.76
13:01:54|29075.81
13:01:55|29075.67
13:01:56|29074.15
13:01:57|29074.19
13:01:58|29073.27
13:01:59|29073.49
13:02:00|29074.35
13:02:01|29073.64
13:02:02|29074.52
13:02:03|29075.04
13:02:04|29074.35
13:02:04|29074.83
13:02:06|29075.31
13:02:07|29075.98
13:02:08|29076.83
13:02:09|29081.8
13:02:10|29079.76
13:02:11|29078.75
13:02:12|29079.52
13:02:13|29080.
13:02:14|29078.34
13:02:16|29078.34
13:02:16|29078.32
13:02:17|29078.75
13:02:19|29074.29
13:02:20|29077.
13:02:21|29077.72
13:02:22|29077.03
13:02:23|29077.05
13:02:24|29077.58
13:02:25|29076.8
13:02:26|29075.9
13:02:27|29075.95
13:02:28|29076.8
13:02:29|29076.16
13:02:30|29076.72
13:02:31|29071.12
13:02:32|29070.36
13:02:33|29070.57
13:02:34|29070.42
13:02:35|29069.49
13:02:36|29066.91
13:02:37|29068.07
13:02:39|29066.
13:02:39|29064.45
13:02:40|29066.
13:02:41|29065.19
13:02:42|29065.3
13:02:43|29065.76
13:02:44|29065.37
13:02:45|29065.4
13:02:46|29065.24
13:02:47|29063.25
13:02:48|29063.34
13:02:49|29061.25
13:02:50|29060.08
13:02:51|29060.3
13:02:53|29060.03
13:02:54|29060.03
13:02:55|29062.97
13:02:55|29062.64
13:02:56|29062.77
13:02:58|29063.
13:02:59|29062.66
13:03:00|29063.02
13:03:01|29063.7
13:03:02|29065.27
13:03:03|29065.93
13:03:03|29065.37
13:03:04|29062.56
13:03:06|29061.12
13:03:07|29062.54
13:03:08|29062.44
13:03:09|29062.61
13:03:10|29062.62
13:03:11|29062.19
13:03:12|29060.17
13:03:13|29059.16
13:03:14|29060.02
13:03:15|29058.47
13:03:16|29057.91
13:03:17|29056.4
13:03:18|29056.13
13:03:19|29056.18
13:03:20|29056.02
13:03:21|29057.38
13:03:22|29056.52
13:03:23|29056.79
13:03:24|29055.51
13:03:25|29057.85
13:03:26|29058.31
13:03:27|29060.1
13:03:28|29059.01
13:03:29|29059.62
13:03:30|29058.29
13:03:31|29058.3
13:03:32|29058.21
13:03:33|29056.89
13:03:35|29057.59
13:03:36|29057.64
13:03:37|29057.17
13:03:38|29057.17
13:03:39|29057.17
13:03:39|29058.39
13:03:41|29058.51
13:03:41|29056.43
13:03:42|29057.68
13:03:43|29055.11
13:03:45|29055.22
13:03:46|29055.87
13:03:47|29055.96
13:03:47|29054.81
13:03:49|29055.9
13:03:50|29055.77
13:03:51|29055.27
13:03:52|29056.32
13:03:53|29055.19
13:03:54|29055.03
13:03:55|29054.85
13:03:56|29054.84
13:03:58|29057.04
13:03:58|29058.79
13:03:59|29058.57
13:04:00|29063.9
13:04:01|29063.34
13:04:02|29063.64
13:04:03|29063.27
13:04:05|29064.08
13:04:05|29067.
13:04:06|29066.44
13:04:08|29063.59
13:04:09|29062.04
13:04:10|29062.25
13:04:11|29061.
13:04:12|29061.28
13:04:13|29061.75
13:04:14|29060.
13:04:15|29059.83
13:04:15|29059.81
13:04:16|29060.57
13:04:18|29061.04
13:04:19|29060.6
13:04:20|29060.65
13:04:21|29061.16
13:04:22|29061.89
13:04:23|29061.46
13:04:24|29061.98
13:04:25|29061.37
13:04:26|29061.
13:04:27|29061.2
13:04:28|29060.66
13:04:29|29060.66
13:04:30|29060.69
13:04:31|29060.62
13:04:33|29061.47
13:04:33|29061.12
13:04:34|29061.69
13:04:35|29061.06
13:04:36|29061.17
13:04:37|29061.39
13:04:38|29061.31
13:04:39|29061.86
13:04:40|29061.23
13:04:41|29061.37
13:04:42|29060.02
13:04:43|29060.72
13:04:44|29061.
13:04:45|29062.21
13:04:47|29061.15
13:04:47|29060.54
13:04:48|29061.25
13:04:49|29060.7
13:04:50|29060.
13:04:51|29059.74
13:04:52|29059.7
13:04:53|29060.
13:04:54|29059.83
13:04:55|29059.19
13:04:57|29059.13
13:04:58|29059.13
13:04:58|29059.23
13:04:59|29059.59
13:05:01|29064.
13:05:02|29063.
13:05:03|29063.24
13:05:03|29064.
13:05:04|29063.9
13:05:05|29063.9
13:05:06|29062.08
13:05:08|29061.62
13:05:08|29060.66
13:05:10|29059.5
13:05:11|29060.18
13:05:12|29059.73
13:05:12|29058.54
13:05:14|29060.12
13:05:15|29059.84
13:05:16|29060.
13:05:17|29059.83
13:05:19|29058.73
13:05:20|29059.27
13:05:21|29057.44
13:05:22|29056.42
13:05:23|29056.24
13:05:24|29057.11
13:05:25|29056.
13:05:26|29055.55
13:05:27|29057.29
13:05:28|29057.29
13:05:29|29057.15
13:05:30|29056.43
13:05:31|29056.28
13:05:32|29056.28
13:05:33|29057.19
13:05:34|29056.45
13:05:35|29056.01
13:05:36|29055.02
13:05:37|29055.04
13:05:38|29054.9
13:05:39|29055.31
13:05:40|29055.91
13:05:41|29054.22
13:05:42|29053.5
13:05:43|29052.62
13:05:44|29053.45
13:05:45|29052.52
13:05:46|29051.29
13:05:47|29051.01
13:05:48|29050.91
13:05:49|29050.63
13:05:50|29050.8
13:05:51|29050.01
13:05:52|29050.89
13:05:53|29051.19
13:05:54|29051.96
13:05:56|29053.76
13:05:56|29056.65
13:05:58|29057.22
13:05:58|29057.01
13:05:59|29056.59
13:06:00|29057.37
13:06:01|29057.72
13:06:02|29056.49
13:06:03|29056.32
13:06:04|29057.17
13:06:05|29057.9
13:06:06|29056.82
13:06:07|29055.98
13:06:09|29054.27
13:06:10|29053.54
13:06:10|29052.05
13:06:11|29052.5
13:06:12|29050.92
13:06:14|29051.32
13:06:14|29051.
13:06:15|29051.2
13:06:16|29051.19
13:06:17|29050.89
13:06:18|29050.57
13:06:20|29051.52
13:06:21|29050.
13:06:22|29049.52
13:06:22|29049.41
13:06:24|29049.27
13:06:25|29050.37
13:06:26|29050.
13:06:27|29049.8
13:06:28|29050.6
13:06:29|29050.6
13:06:30|29050.97
13:06:30|29050.05
13:06:32|29050.05
13:06:33|29049.88
13:06:34|29047.38
13:06:35|29048.32
13:06:36|29051.23
13:06:37|29050.87
13:06:38|29051.85
13:06:39|29052.44
13:06:40|29052.76
13:06:41|29052.01
13:06:42|29053.
13:06:42|29057.51
13:06:44|29057.97
13:06:44|29057.26
13:06:46|29057.46
13:06:47|29058.66
13:06:48|29057.97
13:06:48|29057.25
13:06:50|29057.
13:06:51|29058.
13:06:52|29056.39
13:06:53|29056.12
13:06:54|29052.86
13:06:55|29052.17
13:06:56|29052.01
13:06:56|29052.31
13:06:57|29051.69
13:06:58|29051.85
13:06:59|29051.24
13:07:01|29049.48
13:07:02|29048.99
13:07:03|29047.53
13:07:04|29049.68
13:07:05|29047.7
13:07:06|29047.73
13:07:07|29047.73
13:07:08|29045.87
13:07:09|29045.55
13:07:10|29044.
13:07:11|29044.
13:07:12|29045.89
13:07:13|29044.51
13:07:14|29043.67
13:07:16|29046.
13:07:16|29045.68
13:07:17|29045.19
13:07:18|29043.56
13:07:20|29045.93
13:07:21|29047.78
13:07:22|29048.99
13:07:23|29043.67
13:07:24|29043.
13:07:25|29043.
13:07:26|29043.19
13:07:27|29042.96
13:07:28|29043.13
13:07:29|29044.09
13:07:30|29042.3
13:07:31|29043.06
13:07:32|29043.04
13:07:33|29044.36
13:07:34|29043.31
13:07:35|29041.29
13:07:36|29042.75
13:07:37|29044.01
13:07:38|29042.27
13:07:39|29043.
13:07:40|29040.95
13:07:42|29042.21
13:07:43|29042.85
13:07:43|29042.05
13:07:45|29041.83
13:07:46|29042.22
13:07:47|29042.62
13:07:48|29042.8
13:07:49|29042.39
13:07:49|29043.05
13:07:51|29041.92
13:07:51|29041.82
13:07:52|29041.99
13:07:54|29041.
13:07:55|29040.79
13:07:55|29040.89
13:07:57|29040.89
13:07:58|29041.76
13:07:59|29040.6
13:08:00|29039.89
13:08:01|29038.98
13:08:02|29039.25
13:08:03|29039.61
13:08:04|29041.14
13:08:05|29041.29
13:08:06|29042.7
13:08:07|29043.65
13:08:08|29041.53
13:08:09|29039.53
13:08:10|29039.41
13:08:11|29039.88
13:08:12|29039.88
13:08:13|29039.37
13:08:14|29039.47
13:08:15|29039.18
13:08:16|29037.47
13:08:17|29038.76
13:08:18|29038.33
13:08:19|29039.
13:08:20|29038.37
13:08:21|29038.36
13:08:22|29039.99
13:08:23|29039.58
13:08:25|29038.98
13:08:25|29038.72
13:08:26|29038.
13:08:27|29037.
13:08:28|29038.63
13:08:29|29034.29
13:08:31|29035.74
13:08:32|29036.6
13:08:33|29037.7
13:08:33|29036.12
13:08:35|29036.6
13:08:36|29037.77
13:08:37|29037.77
13:08:38|29035.34
13:08:39|29035.
13:08:40|29035.9
13:08:40|29038.
13:08:42|29037.95
13:08:43|29038.94
13:08:44|29038.07
13:08:45|29037.97
13:08:45|29038.52
13:08:47|29035.07
13:08:48|29035.61
13:08:49|29034.83
13:08:49|29035.9
13:08:51|29038.99
13:08:52|29039.42
13:08:53|29038.85
13:08:54|29039.31
13:08:54|29039.88
13:08:56|29040.72
13:08:57|29040.1
13:08:58|29043.78
13:08:59|29043.96
13:09:00|29042.
13:09:01|29040.81
13:09:02|29040.96
13:09:03|29041.63
13:09:04|29040.87
13:09:05|29044.34
13:09:06|29044.05
13:09:06|29044.59
13:09:08|29043.75
13:09:09|29042.98
13:09:10|29043.16
13:09:11|29043.16
13:09:12|29042.53
13:09:13|29041.3
13:09:14|29041.43
13:09:15|29041.94
13:09:16|29041.
13:09:17|29044.46
13:09:18|29044.12
13:09:19|29044.59
13:09:20|29049.98
13:09:21|29047.98
13:09:23|29048.26
13:09:23|29048.11
13:09:24|29049.28
13:09:25|29047.87
13:09:27|29048.5
13:09:27|29047.85
13:09:28|29045.53
13:09:30|29047.47
13:09:31|29047.35
13:09:32|29047.85
13:09:33|29047.64
13:09:34|29047.35
13:09:35|29046.89
13:09:36|29047.46
13:09:37|29048.35
13:09:38|29048.3
13:09:39|29048.24
13:09:40|29048.
13:09:41|29048.34
13:09:42|29049.42
13:09:43|29047.45
13:09:44|29047.45
13:09:45|29046.51
13:09:46|29047.12
13:09:47|29046.74
13:09:48|29047.14
13:09:49|29049.47
13:09:50|29047.6
13:09:51|29048.33
13:09:52|29048.65
13:09:53|29048.58
13:09:54|29050.01
13:09:55|29050.12
13:09:56|29049.58
13:09:57|29050.
13:09:58|29049.1
13:09:59|29050.8
13:10:00|29048.88
13:10:02|29047.24
13:10:02|29040.25
13:10:03|29040.62
13:10:05|29042.
13:10:06|29043.13
13:10:07|29043.02
13:10:08|29042.81
13:10:09|29042.74
13:10:09|29042.43
13:10:11|29043.27
13:10:12|29044.02
13:10:13|29042.95
13:10:14|29042.6
13:10:14|29044.
13:10:16|29046.07
13:10:17|29050.
13:10:17|29050.23
13:10:19|29049.71
13:10:20|29048.81
13:10:20|29049.01
13:10:22|29049.33
13:10:23|29049.11
13:10:24|29050.3
13:10:25|29050.92
13:10:26|29050.61
13:10:27|29052.18
13:10:28|29051.71
13:10:29|29051.03
13:10:30|29050.48
13:10:31|29050.93
13:10:32|29049.79
13:10:33|29048.97
13:10:34|29047.79
13:10:35|29047.79
13:10:36|29048.1
13:10:37|29049.36
13:10:38|29048.28
13:10:39|29048.
13:10:41|29049.5
13:10:41|29049.65
13:10:42|29048.58
13:10:43|29048.84
13:10:44|29048.84
13:10:45|29049.03
13:10:46|29050.86
13:10:47|29050.83
13:10:48|29049.27
13:10:49|29047.75
13:10:50|29048.4
13:10:51|29049.74
13:10:52|29049.37
13:10:53|29049.3
13:10:54|29050.2
13:10:55|29050.55
13:10:57|29057.98
13:10:58|29057.62
13:10:59|29057.41
13:11:00|29057.02
13:11:01|29056.46
13:11:02|29057.
13:11:03|29057.25
13:11:04|29056.84
13:11:05|29059.24
13:11:07|29057.63
13:11:07|29056.92
13:11:08|29057.1
13:11:09|29057.13
13:11:10|29057.05
13:11:11|29056.
13:11:12|29055.72
13:11:13|29056.64
13:11:14|29056.17
13:11:15|29056.17
13:11:16|29055.74
13:11:17|29056.34
13:11:18|29056.59
13:11:19|29056.59
13:11:20|29056.77
13:11:21|29055.
13:11:22|29049.76
13:11:24|29050.35
13:11:25|29050.08
13:11:27|29049.97
13:11:27|29050.2
13:11:28|29049.86
13:11:29|29050.44
13:11:30|29049.4
13:11:31|29050.57
13:11:32|29050.
13:11:33|29049.4
13:11:34|29048.31
13:11:35|29048.2
13:11:36|29048.08
13:11:37|29048.3
13:11:38|29048.3
13:11:39|29048.37
13:11:40|29050.87
13:11:41|29050.92
13:11:42|29051.
13:11:43|29055.67
13:11:45|29054.42
13:11:45|29053.77
13:11:46|29053.44
13:11:47|29053.93
13:11:48|29053.59
13:11:49|29053.59
13:11:50|29053.41
13:11:51|29053.44
13:11:52|29053.44
13:11:53|29053.44
13:11:54|29053.44
13:11:55|29053.44
13:11:58|29053.5
13:11:58|29053.64
13:11:59|29053.66
13:12:00|29053.54
13:12:01|29053.54
13:12:02|29053.1
13:12:04|29053.26
13:12:04|29053.19
13:12:05|29053.62
13:12:07|29053.26
13:12:07|29053.22
13:12:08|29053.03
13:12:09|29053.03
13:12:10|29053.16
13:12:12|29053.52
13:12:12|29054.97
13:12:14|29054.03
13:12:15|29054.36
13:12:15|29053.54
13:12:16|29054.09
13:12:17|29054.21
13:12:18|29054.01
13:12:19|29054.01
13:12:20|29054.01
13:12:22|29054.5
13:12:23|29054.72
13:12:23|29054.68
13:12:24|29054.55
13:12:25|29054.01
13:12:27|29054.53
13:12:28|29055.77
13:12:29|29056.73
13:12:30|29055.13
13:12:31|29054.67
13:12:32|29054.67
13:12:33|29055.92
13:12:34|29059.63
13:12:35|29059.36
13:12:36|29058.24
13:12:37|29057.52
13:12:38|29056.33
13:12:39|29056.2
13:12:40|29055.33
13:12:41|29055.75
13:12:42|29056.74
13:12:43|29058.33
13:12:44|29059.65
13:12:46|29059.06
13:12:46|29059.02
13:12:47|29057.64
13:12:49|29057.68
13:12:50|29057.68
13:12:50|29057.2
13:12:51|29056.39
13:12:53|29056.51
13:12:54|29056.7
13:12:54|29056.79
13:12:56|29057.23
13:12:56|29056.96
13:12:57|29056.91
13:12:59|29055.1
13:13:00|29055.76
13:13:00|29054.8
13:13:01|29053.62
13:13:03|29054.37
13:13:04|29054.43
13:13:05|29055.16
13:13:05|29054.77
13:13:07|29054.47
13:13:07|29054.03
13:13:09|29054.35
13:13:09|29054.09
13:13:11|29053.79
13:13:12|29053.66
13:13:13|29053.06
13:13:13|29053.78
13:13:15|29055.54
13:13:16|29054.84
13:13:17|29051.02
13:13:18|29051.98
13:13:19|29051.7
13:13:20|29052.01
13:13:21|29052.29
13:13:22|29052.58
13:13:23|29052.18
13:13:23|29050.59
13:13:25|29050.8
13:13:26|29051.13
13:13:27|29051.3
13:13:29|29051.01
13:13:29|29050.85
13:13:30|29050.97
13:13:31|29050.57
13:13:33|29050.25
13:13:33|29049.61
13:13:34|29048.82
13:13:35|29049.7
13:13:37|29050.57
13:13:38|29050.87
13:13:39|29051.11
13:13:40|29051.09
13:13:41|29048.8
13:13:41|29049.54
13:13:42|29049.82
13:13:44|29050.04
13:13:45|29051.09
13:13:46|29050.55
13:13:47|29050.93
13:13:48|29050.46
13:13:49|29050.58
13:13:50|29050.24
13:13:51|29050.
13:13:52|29051.16
13:13:53|29050.87
13:13:54|29050.46
13:13:55|29049.54
13:13:56|29049.54
13:13:57|29050.34
13:13:58|29050.58
13:13:58|29052.
13:14:00|29051.78
13:14:01|29050.36
13:14:02|29050.69
13:14:03|29051.54
13:14:04|29050.47
13:14:05|29049.94
13:14:06|29049.94
13:14:07|29050.11
13:14:08|29049.13
13:14:09|29046.66
13:14:10|29048.18
13:14:11|29047.98
13:14:12|29049.78
13:14:13|29049.61
13:14:14|29049.02
13:14:15|29049.77
13:14:16|29049.79
13:14:17|29050.
13:14:18|29050.29
13:14:19|29050.01
13:14:20|29050.52
13:14:22|29051.03
13:14:22|29050.46
13:14:23|29050.37
13:14:24|29049.95
13:14:26|29050.95
13:14:27|29053.58
13:14:29|29052.59
13:14:29|29052.52
13:14:30|29052.16
13:14:32|29052.65
13:14:32|29052.1
13:14:34|29052.
13:14:35|29052.
13:14:36|29052.52
13:14:37|29056.05
13:14:38|29059.99
13:14:39|29060.41
13:14:40|29060.64
13:14:41|29059.47
13:14:42|29058.91
13:14:43|29058.39
13:14:45|29058.82
13:14:45|29059.51
13:14:46|29059.32
13:14:47|29059.34
13:14:49|29059.14
13:14:50|29057.08
13:14:50|29055.56
13:14:52|29056.96
13:14:52|29057.24
13:14:53|29057.26
13:14:55|29057.26
13:14:55|29057.
13:14:56|29056.86
13:14:58|29056.3
13:14:58|29056.18
13:15:00|29055.21
13:15:01|29054.35
13:15:01|29057.78
13:15:02|29058.26
13:15:03|29060.54
13:15:05|29057.31
13:15:06|29055.73
13:15:07|29055.44
13:15:08|29053.56
13:15:09|29053.99
13:15:11|29053.95
13:15:11|29056.38
13:15:12|29056.76
13:15:13|29056.46
13:15:14|29056.02
13:15:15|29056.52
13:15:16|29056.82
13:15:17|29056.99
13:15:19|29056.19
13:15:20|29055.75
13:15:21|29055.21
13:15:21|29054.75
13:15:23|29055.56
13:15:23|29054.76
13:15:24|29054.25
13:15:25|29054.3
13:15:26|29054.3
13:15:28|29054.3
13:15:28|29054.3
13:15:30|29054.3
13:15:31|29054.79
13:15:32|29054.83
13:15:33|29052.08
13:15:34|29052.43
13:15:36|29051.88
13:15:37|29050.82
13:15:37|29049.9
13:15:38|29049.86
13:15:39|29049.62
13:15:40|29049.37
13:15:42|29050.23
13:15:42|29049.88
13:15:43|29051.82
13:15:44|29052.34
13:15:45|29051.96
13:15:46|29050.72
13:15:47|29051.92
13:15:48|29052.62
13:15:49|29052.87
13:15:51|29052.88
13:15:52|29053.51
13:15:52|29053.51
13:15:53|29052.77
13:15:55|29053.6
13:15:56|29053.3
13:15:57|29053.4
13:15:58|29053.4
13:15:59|29053.
13:15:59|29053.78
13:16:01|29052.9
13:16:02|29052.88
13:16:04|29054.
13:16:04|29058.08
13:16:06|29057.42
13:16:07|29057.04
13:16:08|29057.
13:16:08|29057.
13:16:10|29053.81
13:16:10|29053.96
13:16:11|29054.72
13:16:13|29054.72
13:16:13|29054.35
13:16:15|29054.56
13:16:15|29054.44
13:16:17|29056.
13:16:17|29057.15
13:16:19|29057.36
13:16:19|29057.21
13:16:21|29057.81
13:16:21|29058.45
13:16:23|29057.71
13:16:24|29057.42
13:16:25|29057.54
13:16:26|29057.54
13:16:26|29057.97
13:16:28|29056.82
13:16:29|29056.69
13:16:30|29054.48
13:16:31|29053.75
13:16:32|29052.55
13:16:33|29054.24
13:16:34|29054.04
13:16:35|29053.62
13:16:37|29053.94
13:16:38|29052.
13:16:39|29052.87
13:16:40|29053.81
13:16:41|29052.66
13:16:41|29052.66
13:16:43|29052.15
13:16:44|29052.34
13:16:44|29052.29
13:16:46|29052.62
13:16:47|29052.69
13:16:48|29052.69
13:16:48|29051.09
13:16:50|29051.25
13:16:51|29053.34
13:16:52|29052.84
13:16:53|29053.52
13:16:54|29052.81
13:16:55|29053.43
13:16:55|29053.1
13:16:57|29055.22
13:16:57|29055.
13:16:59|29055.24
13:17:00|29055.23
13:17:00|29054.91
13:17:02|29054.
13:17:03|29054.46
13:17:04|29054.09
13:17:05|29052.93
13:17:06|29052.74
13:17:07|29053.48
13:17:08|29053.54
13:17:09|29052.74
13:17:10|29052.71
13:17:11|29051.05
13:17:12|29050.68
13:17:13|29051.47
13:17:14|29051.14
13:17:15|29051.33
13:17:16|29050.07
13:17:17|29050.66
13:17:18|29050.39
13:17:19|29052.
13:17:20|29051.35
13:17:21|29051.01
13:17:22|29050.98
13:17:23|29050.23
13:17:24|29050.11
13:17:25|29049.74
13:17:26|29051.99
13:17:27|29051.24
13:17:28|29052.01
13:17:29|29052.13
13:17:31|29052.
13:17:31|29051.7
13:17:32|29053.03
13:17:33|29054.35
13:17:34|29053.14
13:17:35|29052.6
13:17:36|29052.87
13:17:37|29052.75
13:17:38|29052.78
13:17:39|29052.78
13:17:40|29053.01
13:17:41|29052.37
13:17:42|29052.37
13:17:43|29052.98
13:17:44|29052.98
13:17:46|29051.34
13:17:47|29051.17
13:17:48|29051.42
13:17:49|29051.42
13:17:50|29051.16
13:17:51|29051.5
13:17:52|29051.42
13:17:53|29051.25
13:17:54|29051.25
13:17:55|29051.
13:17:56|29051.53
13:17:57|29050.87
13:17:58|29051.53
13:17:59|29051.25
13:18:00|29051.53
13:18:01|29050.76
13:18:02|29050.71
13:18:03|29050.55
13:18:04|29050.02
13:18:05|29051.92
13:18:06|29051.63
13:18:07|29050.19
13:18:08|29048.84
13:18:09|29048.38
13:18:10|29048.62
13:18:11|29046.93
13:18:12|29047.22
13:18:13|29047.09
13:18:14|29047.07
13:18:15|29047.26
13:18:16|29046.69
13:18:17|29047.09
13:18:18|29048.
13:18:19|29048.32
13:18:20|29047.3
13:18:21|29046.07
13:18:22|29048.92
13:18:23|29051.68
13:18:24|29051.18
13:18:25|29051.23
13:18:26|29051.48
13:18:27|29051.62
13:18:28|29052.13
13:18:29|29050.59
13:18:30|29051.
13:18:31|29050.66
13:18:32|29051.45
13:18:34|29050.75
13:18:35|29052.
13:18:36|29050.47
13:18:37|29050.4
13:18:38|29050.4
13:18:39|29050.1
13:18:40|29049.95
13:18:41|29050.2
13:18:42|29049.62
13:18:43|29049.35
13:18:44|29049.35
13:18:44|29049.18
13:18:46|29052.04
13:18:46|29051.69
13:18:47|29052.73
13:18:49|29051.21
13:18:50|29051.3
13:18:51|29051.58
13:18:52|29051.75
13:18:53|29051.5
13:18:53|29051.81
13:18:55|29051.9
13:18:55|29054.11
13:18:57|29054.34
13:18:58|29054.62
13:18:59|29054.13
13:19:00|29053.14
13:19:00|29052.73
13:19:01|29051.
13:19:02|29051.03
13:19:04|29051.16
13:19:04|29049.76
13:19:06|29050.83
13:19:07|29050.57
13:19:08|29050.55
13:19:09|29048.03
13:19:10|29048.68
13:19:11|29048.68
13:19:12|29048.18
13:19:13|29048.18
13:19:14|29048.18
13:19:15|29047.44
13:19:16|29047.99
13:19:17|29047.69
13:19:18|29048.11
13:19:19|29048.24
13:19:19|29048.33
13:19:21|29048.66
13:19:22|29048.61
13:19:23|29048.36
13:19:24|29046.74
13:19:25|29046.63
13:19:26|29046.82
13:19:27|29047.53
13:19:28|29047.62
13:19:30|29046.44
13:19:30|29046.45
13:19:32|29046.54
13:19:33|29046.48
13:19:34|29046.4
13:19:35|29046.42
13:19:35|29046.07
13:19:37|29046.
13:19:38|29045.06
13:19:39|29046.03
13:19:41|29046.62
13:19:41|29045.88
13:19:42|29046.02
13:19:43|29046.36
13:19:45|29046.58
13:19:46|29046.51
13:19:47|29046.38
13:19:48|29046.
13:19:49|29046.
13:19:49|29045.87
13:19:51|29045.87
13:19:51|29046.19
13:19:52|29046.19
13:19:53|29046.05
13:19:55|29046.19
13:19:55|29045.66
13:19:56|29046.1
13:19:57|29046.1
13:19:58|29045.18
13:19:59|29046.13
13:20:00|29046.23
13:20:02|29045.18
13:20:02|29044.87
13:20:04|29045.51
13:20:05|29046.44
13:20:05|29046.79
13:20:06|29046.4
13:20:08|29046.41
13:20:09|29045.9
13:20:10|29046.07
13:20:11|29044.97
13:20:12|29044.97
13:20:12|29045.14
13:20:14|29044.4
13:20:15|29044.19
13:20:16|29044.49
13:20:17|29044.87
13:20:18|29044.62
13:20:18|29045.24
13:20:20|29045.
13:20:20|29045.52
13:20:21|29045.34
13:20:23|29045.4
13:20:24|29044.6
13:20:25|29045.
13:20:26|29045.6
13:20:27|29045.52
13:20:28|29045.54
13:20:29|29044.6
13:20:30|29044.54
13:20:31|29045.19
13:20:32|29045.51
13:20:33|29045.47
13:20:34|29045.08
13:20:36|29045.08
13:20:36|29041.18
13:20:38|29042.
13:20:38|29043.24
13:20:40|29042.
13:20:41|29041.12
13:20:42|29040.95
13:20:43|29038.43
13:20:44|29038.3
13:20:45|29037.25
13:20:46|29033.82
13:20:47|29037.5
13:20:48|29036.01
13:20:50|29035.36
13:20:50|29035.
13:20:51|29034.53
13:20:52|29034.1
13:20:53|29034.88
13:20:54|29037.49
13:20:55|29039.08
13:20:56|29040.48
13:20:57|29041.12
13:20:58|29040.9
13:20:59|29039.67
13:21:00|29045.31
13:21:02|29043.
13:21:02|29047.11
13:21:03|29046.36
13:21:04|29051.84
13:21:05|29055.94
13:21:06|29057.24
13:21:08|29057.21
13:21:08|29056.91
13:21:09|29056.22
13:21:10|29056.7
13:21:12|29056.75
13:21:13|29054.56
13:21:14|29055.13
13:21:15|29055.99
13:21:16|29055.08
13:21:16|29055.24
13:21:17|29055.37
13:21:19|29055.73
13:21:20|29055.96
13:21:20|29055.46
13:21:21|29054.59
13:21:23|29054.56
13:21:23|29054.96
13:21:24|29055.44
13:21:26|29055.16
13:21:26|29055.16
13:21:28|29056.49
13:21:28|29057.
13:21:30|29056.36
13:21:31|29056.33
13:21:31|29057.06
13:21:32|29056.48
13:21:34|29055.6
13:21:35|29057.
13:21:36|29058.06
13:21:38|29057.99
13:21:38|29057.26
13:21:39|29057.63
13:21:40|29057.59
13:21:42|29057.92
13:21:42|29058.
13:21:43|29056.
13:21:45|29057.14
13:21:46|29057.05
13:21:47|29057.53
13:21:48|29057.39
13:21:49|29057.36
13:21:50|29057.39
13:21:51|29058.12
13:21:51|29057.88
13:21:53|29058.6
13:21:54|29060.
13:21:55|29059.9
13:21:56|29061.08
13:21:57|29059.68
13:21:58|29059.35
13:21:58|29059.
13:21:59|29059.19
13:22:01|29060.75
13:22:02|29061.45
13:22:03|29060.67
13:22:04|29060.99
13:22:05|29061.2
13:22:06|29061.02
13:22:07|29061.01
13:22:08|29061.2
13:22:09|29061.39
13:22:09|29061.46
13:22:10|29061.46
13:22:12|29061.6
13:22:13|29061.2
13:22:14|29062.
13:22:15|29062.
13:22:15|29062.12
13:22:17|29062.27
13:22:18|29062.73
13:22:19|29062.63
13:22:20|29063.86
13:22:21|29065.03
13:22:22|29067.96
13:22:23|29069.9
13:22:25|29068.09
13:22:25|29068.68
13:22:26|29068.09
13:22:27|29068.02
13:22:28|29069.
13:22:29|29068.71
13:22:30|29069.
13:22:31|29068.72
13:22:32|29068.77
13:22:33|29068.77
13:22:35|29068.84
13:22:35|29068.1
13:22:36|29071.68
13:22:38|29072.61
13:22:38|29072.63
13:22:40|29073.34
13:22:40|29072.99
13:22:42|29072.73
13:22:43|29069.55
13:22:43|29070.
13:22:45|29069.3
13:22:46|29070.4
13:22:47|29071.05
13:22:47|29072.11
13:22:49|29073.
13:22:50|29073.04
13:22:51|29074.88
13:22:52|29073.16
13:22:53|29073.73
13:22:54|29073.09
13:22:55|29073.8
13:22:56|29073.16
13:22:57|29074.27
13:22:58|29073.52
13:23:00|29074.
13:23:00|29075.14
13:23:01|29075.07
13:23:02|29072.84
13:23:03|29067.22
13:23:04|29067.
13:23:05|29067.
13:23:06|29069.34
13:23:07|29068.5
13:23:08|29069.37
13:23:09|29069.42
13:23:10|29069.18
13:23:12|29069.46
13:23:12|29069.58
13:23:14|29065.49
13:23:14|29063.78
13:23:16|29062.96
13:23:16|29063.36
13:23:17|29063.28
13:23:19|29063.17
13:23:19|29060.11
13:23:20|29059.55
13:23:21|29060.29
13:23:22|29061.
13:23:24|29061.7
13:23:24|29061.98
13:23:25|29062.62
13:23:27|29062.71
13:23:27|29061.8
13:23:28|29061.59
13:23:30|29062.59
13:23:30|29062.51
13:23:31|29063.25
13:23:32|29063.25
13:23:33|29063.44
13:23:35|29063.23
13:23:36|29062.72
13:23:37|29062.72
13:23:38|29062.75
13:23:39|29064.98
13:23:40|29066.12
13:23:41|29066.56
13:23:42|29066.87
13:23:43|29066.
13:23:44|29066.44
13:23:45|29065.99
13:23:46|29066.44
13:23:48|29069.17
13:23:48|29067.69
13:23:49|29067.45
13:23:50|29067.
13:23:51|29067.54
13:23:52|29066.43
13:23:53|29067.27
13:23:54|29063.98
13:23:55|29064.96
13:23:56|29065.51
13:23:57|29065.51
13:23:58|29065.13
13:23:59|29065.6
13:24:01|29065.73
13:24:02|29065.69
13:24:03|29066.27
13:24:04|29066.12
13:24:04|29066.62
13:24:06|29067.04
13:24:07|29066.47
13:24:08|29066.18
13:24:08|29065.72
13:24:10|29065.76
13:24:10|29066.5
13:24:12|29066.54
13:24:13|29065.06
13:24:14|29064.61
13:24:15|29064.43
13:24:17|29064.27
13:24:17|29064.7
13:24:18|29064.49
13:24:19|29065.35
13:24:20|29065.35
13:24:21|29066.
13:24:22|29066.
13:24:23|29066.04
13:24:24|29066.01
13:24:25|29065.42
13:24:26|29065.76
13:24:27|29064.78
13:24:28|29065.32
13:24:29|29066.4
13:24:30|29065.98
13:24:31|29066.08
13:24:32|29066.29
13:24:33|29066.29
13:24:35|29066.17
13:24:35|29066.5
13:24:36|29066.5
13:24:37|29066.08
13:24:39|29066.27
13:24:40|29066.36
13:24:41|29064.82
13:24:43|29065.2
13:24:43|29065.34
13:24:44|29065.01
13:24:46|29063.25
13:24:46|29064.62
13:24:47|29063.01
13:24:48|29064.16
13:24:49|29064.06
13:24:51|29064.46
13:24:51|29064.8
13:24:52|29064.74
13:24:54|29060.62
13:24:55|29059.16
13:24:55|29059.35
13:24:57|29061.37
13:24:57|29061.71
13:24:58|29061.88
13:25:00|29062.13
13:25:00|29059.44
13:25:02|29059.92
13:25:03|29059.24
13:25:04|29059.82
13:25:04|29059.39
13:25:05|29059.21
13:25:07|29059.16
13:25:07|29059.03
13:25:08|29059.89
13:25:10|29059.58
13:25:11|29059.67
13:25:12|29059.65
13:25:13|29060.44
13:25:14|29061.91
13:25:15|29063.4
13:25:16|29067.47
13:25:17|29067.29
13:25:18|29065.97
13:25:19|29065.06
13:25:20|29064.66
13:25:21|29065.28
13:25:22|29064.88
13:25:23|29065.34
13:25:23|29065.33
13:25:24|29065.03
13:25:26|29065.78
13:25:27|29066.57
13:25:28|29065.51
13:25:29|29065.99
13:25:29|29066.65
13:25:31|29066.01
13:25:31|29066.01
13:25:33|29066.22
13:25:34|29066.24
13:25:35|29070.25
13:25:35|29069.39
13:25:37|29068.45
13:25:38|29068.76
13:25:39|29068.76
13:25:40|29068.75
13:25:41|29068.75
13:25:42|29067.54
13:25:43|29066.46
13:25:44|29066.54
13:25:45|29066.32
13:25:46|29067.
13:25:47|29067.
13:25:48|29067.
13:25:49|29067.51
13:25:50|29067.5
13:25:52|29068.18
13:25:52|29068.34
13:25:53|29068.23
13:25:54|29069.71
13:25:55|29068.51
13:25:56|29068.49
13:25:57|29069.13
13:25:58|29068.68
13:25:59|29068.78
13:26:01|29068.81
13:26:01|29068.81
13:26:02|29068.79
13:26:03|29068.6
13:26:04|29068.89
13:26:05|29068.38
13:26:06|29068.83
13:26:07|29069.63
13:26:08|29069.78
13:26:09|29072.
13:26:10|29072.01
13:26:12|29071.94
13:26:12|29071.96
13:26:13|29072.35
13:26:15|29069.04
13:26:15|29069.59
13:26:16|29068.89
13:26:17|29069.34
13:26:18|29068.93
13:26:19|29069.4
13:26:20|29069.22
13:26:22|29068.01
13:26:23|29068.01
13:26:23|29068.58
13:26:25|29069.22
13:26:25|29068.67
13:26:26|29069.03
13:26:27|29068.38
13:26:28|29068.58
13:26:29|29068.93
13:26:30|29068.67
13:26:31|29069.2
13:26:32|29069.2
13:26:34|29068.5
13:26:35|29068.82
13:26:36|29069.71
13:26:37|29069.22
13:26:38|29068.95
13:26:39|29069.36
13:26:40|29069.16
13:26:41|29069.16
13:26:42|29069.36
13:26:43|29069.98
13:26:44|29071.87
13:26:45|29071.85
13:26:46|29071.33
13:26:47|29071.33
13:26:48|29069.47
13:26:49|29070.03
13:26:50|29069.69
13:26:51|29069.62
13:26:52|29070.49
13:26:53|29069.63
13:26:54|29069.63
13:26:55|29070.43
13:26:56|29069.9
13:26:57|29069.67
13:26:58|29070.73
13:26:59|29070.12
13:27:01|29070.11
13:27:02|29069.42
13:27:03|29068.71
13:27:03|29072.16
13:27:04|29071.86
13:27:06|29072.02
13:27:07|29071.83
13:27:08|29072.85
13:27:08|29073.32
13:27:09|29073.19
13:27:10|29073.19
13:27:12|29072.4
13:27:12|29072.41
13:27:13|29072.1
13:27:14|29072.24
13:27:16|29072.41
13:27:17|29072.41
13:27:18|29073.32
13:27:19|29071.41
13:27:20|29071.89
13:27:21|29069.75
13:27:22|29069.3
13:27:23|29070.
13:27:24|29069.29
13:27:25|29068.39
13:27:25|29068.4
13:27:27|29069.68
13:27:28|29069.
13:27:29|29067.93
13:27:29|29067.73
13:27:30|29068.65
13:27:31|29068.65
13:27:33|29068.65
13:27:34|29067.89
13:27:35|29067.89
13:27:36|29067.89
13:27:37|29068.02
13:27:38|29068.85
13:27:39|29068.85
13:27:40|29068.85
13:27:41|29068.96
13:27:42|29068.95
13:27:43|29068.93
13:27:44|29069.79
13:27:45|29069.88
13:27:46|29069.64
13:27:47|29069.45
13:27:48|29068.87
13:27:49|29068.87
13:27:51|29068.95
13:27:51|29068.57
13:27:52|29069.2
13:27:54|29068.98
13:27:55|29068.57
13:27:56|29068.88
13:27:56|29068.65
13:27:58|29068.45
13:27:58|29068.45
13:27:59|29067.63
13:28:01|29068.
13:28:02|29068.28
13:28:03|29065.65
13:28:04|29063.92
13:28:05|29062.66
13:28:05|29060.09
13:28:07|29059.63
13:28:08|29059.42
13:28:09|29060.08
13:28:10|29060.65
13:28:11|29061.
13:28:12|29061.74
13:28:13|29061.39
13:28:13|29061.03
13:28:14|29060.65
13:28:16|29061.23
13:28:17|29061.35
13:28:18|29060.39
13:28:19|29060.
13:28:20|29060.84
13:28:21|29059.87
13:28:22|29060.03
13:28:23|29060.62
13:28:24|29060.82
13:28:25|29060.98
13:28:26|29060.92
13:28:27|29060.21
13:28:28|29060.41
13:28:29|29059.9
13:28:30|29060.59
13:28:31|29059.9
13:28:32|29058.05
13:28:33|29058.46
13:28:34|29060.01
13:28:35|29060.01
13:28:36|29059.83
13:28:37|29060.01
13:28:38|29059.43
13:28:39|29058.69
13:28:40|29060.45
13:28:41|29061.74
13:28:42|29061.16
13:28:43|29061.42
13:28:44|29061.7
13:28:45|29061.05
13:28:46|29059.96
13:28:48|29058.4
13:28:48|29057.75
13:28:49|29058.1
13:28:50|29057.68
13:28:52|29057.44
13:28:52|29057.4
13:28:53|29058.
13:28:55|29058.62
13:28:56|29057.82
13:28:57|29057.94
13:28:58|29058.
13:28:59|29057.73
13:29:00|29058.14
13:29:01|29059.13
13:29:02|29058.24
13:29:03|29058.68
13:29:04|29059.78
13:29:05|29059.36
13:29:06|29059.69
13:29:07|29060.33
13:29:08|29059.3
13:29:08|29059.57
13:29:10|29059.51
13:29:11|29060.41
13:29:12|29060.41
13:29:13|29060.7
13:29:14|29060.6
13:29:14|29061.13
13:29:15|29063.98
13:29:17|29067.16
13:29:17|29066.78
13:29:18|29066.36
13:29:20|29067.22
13:29:21|29066.75
13:29:23|29066.95
13:29:23|29066.95
13:29:24|29067.25
13:29:25|29066.44
13:29:26|29066.74
13:29:28|29064.68
13:29:29|29064.13
13:29:30|29064.62
13:29:31|29059.37
13:29:32|29059.36
13:29:33|29059.11
13:29:34|29060.45
13:29:35|29060.85
13:29:36|29059.48
13:29:37|29059.59
13:29:38|29061.4
13:29:39|29060.78
13:29:40|29060.86
13:29:41|29060.93
13:29:43|29060.97
13:29:43|29060.98
13:29:45|29061.2
13:29:46|29060.99
13:29:47|29061.
13:29:47|29061.51
13:29:49|29061.68
13:29:49|29061.71
13:29:51|29062.67
13:29:51|29062.25
13:29:53|29062.36
13:29:54|29063.51
13:29:55|29062.96
13:29:56|29063.63
13:29:57|29064.02
13:29:58|29064.34
13:29:59|29066.86
13:30:00|29067.09
13:30:01|29067.11
13:30:02|29068.03
13:30:03|29069.53
13:30:04|29066.65
13:30:05|29062.02
13:30:06|29063.79
13:30:07|29063.12
13:30:08|29063.12
13:30:09|29062.02
13:30:10|29062.26
13:30:11|29062.28
13:30:11|29062.66
13:30:12|29062.66
13:30:13|29061.96
13:30:15|29062.54
13:30:16|29062.55
13:30:17|29062.71
13:30:18|29061.49
13:30:19|29061.01
13:30:20|29061.
13:30:20|29060.47
13:30:21|29060.53
13:30:22|29060.52
13:30:24|29061.01
13:30:25|29060.84
13:30:26|29060.92
13:30:27|29062.97
13:30:28|29062.38
13:30:28|29064.
13:30:30|29064.27
13:30:31|29067.14
13:30:31|29067.58
13:30:32|29066.13
13:30:34|29066.56
13:30:35|29070.62
13:30:36|29073.19
13:30:37|29072.02
13:30:38|29071.52
13:30:38|29072.69
13:30:40|29071.35
13:30:41|29073.43
13:30:42|29075.33
13:30:43|29073.74
13:30:44|29075.33
13:30:45|29075.27
13:30:46|29072.86
13:30:47|29072.88
13:30:48|29073.19
13:30:49|29072.55
13:30:51|29074.87
13:30:52|29074.41
13:30:53|29074.3
13:30:53|29075.38
13:30:54|29074.97
13:30:56|29074.
13:30:57|29072.56
13:30:58|29073.4
13:30:59|29074.64
13:31:00|29079.48
13:31:01|29080.38
13:31:02|29079.02
13:31:04|29079.13
13:31:04|29078.37
13:31:06|29079.17
13:31:07|29079.18
13:31:08|29080.31
13:31:08|29081.22
13:31:09|29083.96
13:31:11|29083.71
13:31:12|29085.42
13:31:12|29081.69
13:31:14|29077.75
13:31:14|29070.15
13:31:16|29067.7
13:31:17|29057.89
13:31:18|29060.91
13:31:19|29059.93
13:31:20|29057.8
13:31:21|29060.17
13:31:22|29060.11
13:31:23|29059.47
13:31:24|29061.47
13:31:25|29061.
13:31:26|29064.71
13:31:27|29068.77
13:31:28|29068.21
13:31:29|29068.45
13:31:30|29068.56
13:31:31|29067.16
13:31:32|29067.02
13:31:33|29060.6
13:31:34|29061.99
13:31:35|29061.82
13:31:36|29061.28
13:31:37|29058.77
13:31:38|29056.52
13:31:39|29057.07
13:31:40|29057.24
13:31:41|29062.49
13:31:42|29062.79
13:31:43|29062.19
13:31:45|29061.29
13:31:46|29057.99
13:31:47|29059.
13:31:47|29058.31
13:31:49|29058.21
13:31:50|29059.81
13:31:51|29060.29
13:31:52|29056.61
13:31:53|29057.79
13:31:54|29060.02
13:31:55|29059.15
13:31:55|29057.54
13:31:57|29057.23
13:31:58|29057.98
13:31:58|29057.8
13:32:00|29057.88
13:32:01|29057.33
13:32:02|29058.65
13:32:03|29063.11
13:32:04|29062.4
13:32:05|29064.99
13:32:06|29068.56
13:32:07|29068.
13:32:08|29062.5
13:32:09|29061.14
13:32:10|29061.96
13:32:11|29061.16
13:32:12|29059.23
13:32:13|29059.92
13:32:15|29060.14
13:32:16|29059.87
13:32:16|29059.53
13:32:18|29059.
13:32:18|29059.48
13:32:20|29060.16
13:32:20|29060.04
13:32:22|29059.79
13:32:23|29061.04
13:32:24|29061.77
13:32:25|29057.04
13:32:25|29056.49
13:32:26|29057.04
13:32:27|29057.19
13:32:29|29058.
13:32:30|29057.19
13:32:31|29058.54
13:32:32|29058.68
13:32:32|29059.12
13:32:33|29058.74
13:32:34|29056.
13:32:35|29055.06
13:32:37|29055.33
13:32:37|29053.78
13:32:39|29049.78
13:32:40|29050.29
13:32:41|29050.22
13:32:41|29052.51
13:32:43|29052.94
13:32:43|29052.29
13:32:45|29054.08
13:32:47|29055.32
13:32:47|29055.5
13:32:49|29056.55
13:32:50|29056.41
13:32:51|29057.3
13:32:52|29055.97
13:32:52|29055.68
13:32:54|29055.44
13:32:54|29056.
13:32:55|29056.48
13:32:57|29060.
13:32:58|29059.02
13:32:58|29058.6
13:32:59|29059.59
13:33:00|29059.99
13:33:02|29059.08
13:33:03|29059.21
13:33:04|29058.99
13:33:05|29056.41
13:33:06|29055.57
13:33:06|29054.85
13:33:07|29053.55
13:33:09|29054.41
13:33:09|29051.72
13:33:11|29051.32
13:33:12|29053.73
13:33:12|29054.42
13:33:14|29054.84
13:33:15|29056.
13:33:15|29061.98
13:33:16|29063.42
13:33:17|29065.08
13:33:19|29064.64
13:33:20|29065.79
13:33:21|29067.42
13:33:22|29066.01
13:33:23|29065.84
13:33:23|29066.01
13:33:25|29066.
13:33:26|29065.8
13:33:27|29066.95
13:33:27|29067.73
13:33:29|29069.01
13:33:30|29068.88
13:33:30|29067.07
13:33:32|29066.78
13:33:33|29067.49
13:33:34|29066.87
13:33:34|29065.81
13:33:36|29070.15
13:33:37|29071.44
13:33:38|29066.72
13:33:39|29067.43
13:33:39|29067.53
13:33:41|29065.35
13:33:42|29065.7
13:33:43|29065.41
13:33:44|29064.93
13:33:45|29063.88
13:33:46|29063.81
13:33:47|29065.74
13:33:48|29065.27
13:33:49|29063.73
13:33:50|29064.
13:33:51|29065.19
13:33:53|29068.65
13:33:53|29067.85
13:33:55|29070.04
13:33:56|29070.67
13:33:57|29069.
13:33:59|29067.43
13:33:59|29066.53
13:34:00|29066.97
13:34:01|29066.98
13:34:02|29066.98
13:34:03|29066.
13:34:04|29066.44
13:34:05|29065.76
13:34:07|29067.16
13:34:08|29065.27
13:34:09|29065.73
13:34:10|29065.47
13:34:11|29063.71
13:34:12|29064.67
13:34:13|29066.39
13:34:14|29067.32
13:34:15|29065.64
13:34:16|29067.62
13:34:18|29065.54
13:34:18|29064.92
13:34:19|29065.66
13:34:20|29066.64
13:34:21|29067.17
13:34:22|29069.59
13:34:23|29069.41
13:34:24|29069.85
13:34:25|29069.06
13:34:26|29069.98
13:34:27|29070.02
13:34:28|29072.31
13:34:29|29070.91
13:34:30|29070.28
13:34:32|29070.68
13:34:32|29070.79
13:34:34|29072.15
13:34:35|29074.44
13:34:36|29074.
13:34:36|29074.36
13:34:37|29072.82
13:34:38|29072.13
13:34:40|29070.45
13:34:40|29070.79
13:34:41|29071.16
13:34:43|29072.
13:34:44|29070.66
13:34:44|29068.77
13:34:45|29068.5
13:34:46|29068.36
13:34:48|29068.84
13:34:49|29066.95
13:34:51|29066.02
13:34:51|29066.44
13:34:53|29066.27
13:34:54|29065.38
13:34:55|29065.6
13:34:56|29067.15
13:34:57|29067.27
13:34:57|29067.11
13:34:59|29066.99
13:35:00|29066.86
13:35:01|29066.71
13:35:01|29065.11
13:35:02|29065.16
13:35:03|29064.3
13:35:05|29063.45
13:35:05|29064.62
13:35:07|29066.
13:35:08|29063.6
13:35:09|29063.89
13:35:10|29065.46
13:35:11|29065.65
13:35:12|29065.65
13:35:13|29064.73
13:35:15|29064.8
13:35:15|29064.94
13:35:16|29066.28
13:35:17|29066.17
13:35:18|29066.06
13:35:19|29063.89
13:35:20|29064.49
13:35:21|29065.
13:35:22|29064.85
13:35:24|29064.12
13:35:25|29062.57
13:35:25|29063.26
13:35:27|29062.65
13:35:28|29062.33
13:35:29|29062.92
13:35:30|29063.
13:35:31|29064.18
13:35:32|29066.66
13:35:33|29066.11
13:35:34|29065.26
13:35:35|29067.27
13:35:36|29066.9
13:35:37|29068.03
13:35:38|29067.14
13:35:39|29066.67
13:35:40|29066.02
13:35:41|29068.22
13:35:42|29065.02
13:35:43|29064.16
13:35:44|29061.14
13:35:45|29061.91
13:35:46|29062.67
13:35:48|29062.1
13:35:49|29063.26
13:35:50|29065.84
13:35:51|29066.8
13:35:52|29066.81
13:35:53|29065.43
13:35:54|29064.33
13:35:55|29064.58
13:35:56|29064.28
13:35:57|29062.46
13:35:58|29061.88
13:35:59|29060.26
13:36:00|29060.98
13:36:01|29060.98
13:36:02|29061.29
13:36:03|29061.08
13:36:04|29058.79
13:36:05|29060.41
13:36:06|29059.52
13:36:07|29058.
13:36:09|29059.6
13:36:09|29060.5
13:36:11|29060.87
13:36:11|29059.96
13:36:12|29059.4
13:36:13|29059.04
13:36:14|29061.12
13:36:15|29061.49
13:36:16|29062.83
13:36:17|29064.41
13:36:18|29063.76
13:36:19|29065.97
13:36:20|29062.46
13:36:26|29062.5
13:36:28|29061.64
13:36:28|29061.46
13:36:29|29061.93
13:36:30|29061.07
13:36:31|29061.2
13:36:32|29061.25
13:36:33|29063.53
13:36:34|29063.98
13:36:35|29066.22
13:36:37|29065.66
13:36:37|29063.3
13:36:38|29064.97
13:36:39|29065.37
13:36:40|29065.52
13:36:42|29066.01
13:36:42|29065.49
13:36:43|29067.71
13:36:44|29067.65
13:36:46|29067.14
13:36:46|29065.83
13:36:48|29064.66
13:36:48|29064.75
13:36:50|29061.98
13:36:51|29062.99
13:36:52|29063.97
13:36:53|29064.
13:36:54|29061.21
13:36:56|29061.18
13:36:56|29063.34
13:36:58|29066.2
13:36:59|29062.
13:37:00|29063.72
13:37:00|29065.22
13:37:02|29064.24
13:37:02|29064.
13:37:04|29066.74
13:37:04|29071.37
13:37:06|29080.25
13:37:06|29078.66
13:37:07|29078.77
13:37:09|29074.54
13:37:09|29076.63
13:37:10|29076.34
13:37:11|29076.51
13:37:12|29073.23
13:37:14|29070.51
13:37:15|29071.85
13:37:16|29072.85
13:37:17|29073.81
13:37:18|29073.84
13:37:19|29073.47
13:37:19|29074.01
13:37:20|29073.24
13:37:21|29074.25
13:37:22|29073.35
13:37:24|29072.86
13:37:24|29072.47
13:37:25|29073.14
13:37:27|29073.8
13:37:27|29075.41
13:37:29|29075.31
13:37:30|29074.
13:37:30|29073.56
13:37:31|29073.05
13:37:33|29073.66
13:37:34|29076.76
13:37:35|29079.36
13:37:36|29080.02
13:37:37|29080.5
13:37:38|29080.67
13:37:38|29078.42
13:37:40|29080.52
13:37:41|29082.94
13:37:41|29080.76
13:37:42|29081.22
13:37:44|29081.11
13:37:45|29079.33
13:37:46|29077.32
13:37:47|29076.66
13:37:47|29078.
13:37:49|29078.02
13:37:49|29077.2
13:37:52|29083.2
13:37:52|29080.22
13:37:53|29079.16
13:37:54|29079.55
13:37:55|29080.
13:37:57|29077.28
13:37:58|29078.41
13:37:58|29078.81
13:38:00|29079.66
13:38:00|29078.31
13:38:02|29077.83
13:38:02|29076.68
13:38:03|29079.04
13:38:05|29080.12
13:38:06|29081.1
13:38:07|29081.08
13:38:07|29078.75
13:38:09|29077.88
13:38:10|29077.36
13:38:11|29078.19
13:38:11|29077.45
13:38:13|29077.95
13:38:14|29077.71
13:38:14|29079.78
13:38:16|29079.13
13:38:17|29078.47
13:38:18|29078.47
13:38:18|29078.99
13:38:19|29078.58
13:38:21|29078.85
13:38:21|29079.17
13:38:23|29080.
13:38:24|29080.93
13:38:25|29080.71
13:38:25|29079.56
13:38:27|29080.47
13:38:28|29081.14
13:38:29|29080.58
13:38:30|29082.
13:38:31|29081.6
13:38:32|29081.34
13:38:33|29081.23
13:38:34|29080.32
13:38:35|29080.38
13:38:36|29080.73
13:38:37|29081.74
13:38:38|29081.04
13:38:39|29081.25
13:38:40|29079.62
13:38:41|29074.75
13:38:42|29076.09
13:38:43|29075.4
13:38:44|29075.82
13:38:45|29077.71
13:38:46|29076.84
13:38:47|29076.2
13:38:48|29076.
13:38:49|29077.24
13:38:50|29077.25
13:38:51|29078.68
13:38:52|29078.06
13:38:54|29077.98
13:38:54|29077.34
13:38:55|29077.33
13:38:56|29077.16
13:38:58|29077.29
13:38:59|29078.29
13:38:59|29079.29
13:39:00|29079.11
13:39:02|29079.96
13:39:02|29081.71
13:39:04|29081.63
13:39:05|29078.21
13:39:05|29078.01
13:39:06|29078.29
13:39:08|29076.
13:39:09|29075.9
13:39:10|29076.
13:39:11|29075.17
13:39:11|29075.05
13:39:12|29075.09
13:39:14|29074.62
13:39:14|29076.97
13:39:16|29076.74
13:39:16|29076.41
13:39:17|29077.48
13:39:19|29077.9
13:39:20|29077.73
13:39:21|29079.7
13:39:23|29073.21
13:39:23|29073.07
13:39:24|29071.1
13:39:25|29070.12
13:39:26|29069.29
13:39:27|29069.04
13:39:29|29070.14
13:39:30|29072.13
13:39:30|29072.35
13:39:32|29072.
13:39:32|29071.
13:39:34|29070.53
13:39:35|29070.94
13:39:36|29072.01
13:39:37|29071.49
13:39:38|29071.15
13:39:39|29067.62
13:39:40|29068.89
13:39:41|29068.91
13:39:42|29068.49
13:39:43|29067.07
13:39:44|29068.44
13:39:45|29068.35
13:39:46|29068.76
13:39:47|29068.6
13:39:48|29069.28
13:39:49|29068.74
13:39:50|29069.48
13:39:52|29070.
13:39:52|29071.05
13:39:54|29071.
13:39:54|29069.89
13:39:55|29068.93
13:39:57|29069.17
13:39:58|29068.
13:39:59|29068.94
13:40:00|29070.71
13:40:01|29071.88
13:40:02|29071.79
13:40:03|29072.04
13:40:05|29071.41
13:40:05|29069.42
13:40:06|29068.8
13:40:07|29068.78
13:40:08|29069.39
13:40:09|29068.75
13:40:10|29067.34
13:40:11|29066.21
13:40:12|29067.75
13:40:13|29068.17
13:40:14|29068.51
13:40:16|29068.68
13:40:16|29069.19
13:40:17|29069.34
13:40:19|29067.68
13:40:19|29066.59
13:40:20|29067.
13:40:21|29067.4
13:40:23|29067.98
13:40:23|29068.
13:40:24|29067.59
13:40:25|29067.46
13:40:27|29067.04
13:40:27|29067.61
13:40:29|29067.03
13:40:29|29066.27
13:40:30|29065.93
13:40:32|29066.19
13:40:33|29065.99
13:40:34|29065.49
13:40:35|29066.38
13:40:36|29066.71
13:40:37|29066.65
13:40:38|29066.48
13:40:39|29070.13
13:40:40|29072.2
13:40:41|29071.57
13:40:42|29070.17
13:40:43|29069.84
13:40:44|29070.81
13:40:45|29071.05
13:40:46|29070.33
13:40:47|29070.01
13:40:48|29069.8
13:40:49|29068.86
13:40:50|29070.55
13:40:51|29072.2
13:40:52|29071.74
13:40:54|29071.2
13:40:54|29069.72
13:40:56|29069.4
13:40:57|29069.52
13:40:58|29068.1
13:40:59|29067.99
13:41:00|29066.65
13:41:01|29065.03
13:41:02|29073.34
13:41:03|29075.66
13:41:05|29075.78
13:41:05|29076.53
13:41:06|29080.94
13:41:07|29079.17
13:41:09|29078.75
13:41:10|29075.43
13:41:11|29079.8
13:41:12|29076.74
13:41:13|29077.98
13:41:14|29078.69
13:41:15|29079.05
13:41:16|29079.45
13:41:17|29068.86
13:41:18|29071.79
13:41:19|29070.33
13:41:20|29065.86
13:41:21|29065.32
13:41:22|29063.84
13:41:23|29064.56
13:41:24|29062.98
13:41:25|29059.62
13:41:26|29062.21
13:41:27|29064.48
13:41:28|29065.32
13:41:29|29066.58
13:41:30|29065.16
13:41:31|29063.13
13:41:32|29061.95
13:41:33|29062.94
13:41:34|29062.74
13:41:35|29062.37
13:41:37|29061.07
13:41:38|29061.28
13:41:39|29060.88
13:41:40|29061.52
13:41:41|29060.79
13:41:42|29062.98
13:41:43|29061.09
13:41:44|29060.59
13:41:44|29061.27
13:41:46|29061.09
13:41:47|29061.9
13:41:47|29061.53
13:41:49|29061.09
13:41:50|29060.83
13:41:51|29057.41
13:41:52|29058.96
13:41:53|29060.16
13:41:54|29060.56
13:41:54|29060.32
13:41:56|29060.37
13:41:57|29063.3
13:41:58|29062.97
13:41:59|29061.45
13:42:00|29061.78
13:42:01|29062.26
13:42:02|29066.13
13:42:03|29070.81
13:42:04|29068.3
13:42:05|29068.68
13:42:06|29069.35
13:42:07|29068.28
13:42:08|29067.82
13:42:10|29069.93
13:42:10|29068.32
13:42:12|29070.57
13:42:13|29069.3
13:42:13|29069.21
13:42:15|29067.7
13:42:16|29067.63
13:42:17|29067.68
13:42:18|29067.21
13:42:19|29066.44
13:42:20|29067.14
13:42:21|29065.93
13:42:22|29066.46
13:42:23|29066.73
13:42:24|29066.38
13:42:25|29067.14
13:42:26|29066.41
13:42:27|29067.41
13:42:28|29067.58
13:42:29|29067.83
13:42:30|29067.
13:42:31|29066.51
13:42:32|29065.87
13:42:33|29066.06
13:42:34|29066.78
13:42:35|29066.74
13:42:36|29069.96
13:42:37|29070.36
13:42:38|29070.92
13:42:39|29069.74
13:42:40|29070.51
13:42:41|29070.
13:42:42|29069.22
13:42:43|29068.1
13:42:44|29065.87
13:42:45|29066.42
13:42:46|29065.05
13:42:47|29064.01
13:42:48|29064.85
13:42:49|29066.74
13:42:50|29067.72
13:42:52|29069.12
13:42:52|29070.08
13:42:53|29070.54
13:42:55|29070.53
13:42:56|29069.99
13:42:56|29070.95
13:42:57|29069.29
13:42:59|29070.1
13:43:00|29069.32
13:43:01|29074.
13:43:02|29073.17
13:43:03|29074.81
13:43:04|29075.1
13:43:05|29075.39
13:43:06|29074.69
13:43:07|29074.38
13:43:08|29075.07
13:43:09|29075.7
13:43:10|29074.13
13:43:12|29074.85
13:43:12|29076.56
13:43:13|29075.9
13:43:14|29075.63
13:43:15|29075.03
13:43:16|29074.93
13:43:17|29075.86
13:43:19|29075.73
13:43:19|29075.01
13:43:21|29076.07
13:43:21|29078.75
13:43:22|29076.64
13:43:24|29075.61
13:43:25|29078.49
13:43:25|29078.55
13:43:26|29077.42
13:43:27|29077.6
13:43:29|29077.05
13:43:30|29084.03
13:43:31|29084.79
13:43:32|29084.01
13:43:33|29083.83
13:43:34|29082.4
13:43:34|29082.23
13:43:36|29082.03
13:43:36|29080.23
13:43:38|29079.61
13:43:38|29081.04
13:43:40|29081.21
13:43:40|29080.2
13:43:41|29080.01
13:43:43|29080.63
13:43:43|29078.96
13:43:44|29079.45
13:43:45|29078.8
13:43:46|29079.12
13:43:47|29076.21
13:43:49|29076.31
13:43:49|29075.37
13:43:50|29074.9
13:43:52|29074.38
13:43:53|29073.8
13:43:54|29074.23
13:43:55|29075.52
13:43:56|29072.88
13:43:57|29072.75
13:43:58|29072.91
13:43:59|29071.44
13:44:01|29066.42
13:44:01|29067.14
13:44:02|29066.18
13:44:03|29068.
13:44:04|29066.21
13:44:06|29067.98
13:44:07|29067.01
13:44:07|29065.34
13:44:09|29067.26
13:44:10|29066.62
13:44:10|29065.8
13:44:12|29065.2
13:44:13|29065.83
13:44:13|29064.28
13:44:15|29058.06
13:44:15|29059.12
13:44:16|29059.9
13:44:17|29059.33
13:44:19|29057.04
13:44:19|29058.45
13:44:20|29058.
13:44:21|29056.39
13:44:22|29056.13
13:44:24|29056.55
13:44:25|29056.38
13:44:26|29056.29
13:44:27|29055.98
13:44:28|29054.23
13:44:29|29053.6
13:44:30|29054.02
13:44:31|29052.94
13:44:32|29052.28
13:44:33|29052.
13:44:34|29052.04
13:44:35|29051.81
13:44:36|29052.41
13:44:36|29048.
13:44:38|29046.76
13:44:39|29046.45
13:44:40|29046.51
13:44:41|29044.
13:44:42|29042.13
13:44:43|29042.03
13:44:44|29041.74
13:44:45|29041.27
13:44:45|29041.72
13:44:46|29042.61
13:44:48|29038.75
13:44:49|29038.74
13:44:49|29040.29
13:44:51|29039.81
13:44:52|29040.91
13:44:53|29039.88
13:44:54|29040.25
13:44:55|29040.9
13:44:56|29040.35
13:44:57|29040.35
13:44:58|29040.97
13:44:59|29048.92
13:45:00|29051.05
13:45:01|29048.
13:45:02|29047.15
13:45:03|29047.94
13:45:04|29048.66
13:45:05|29048.47
13:45:06|29048.09
13:45:07|29048.44
13:45:08|29047.81
13:45:09|29052.24
13:45:10|29052.02
13:45:11|29051.13
13:45:12|29052.
13:45:13|29051.25
13:45:14|29052.9
13:45:15|29051.95
13:45:16|29051.3
13:45:17|29052.16
13:45:18|29051.73
13:45:19|29053.36
13:45:20|29052.4
13:45:21|29053.89
13:45:22|29057.01
13:45:23|29058.79
13:45:24|29057.43
13:45:25|29058.33
13:45:26|29058.63
13:45:27|29058.7
13:45:28|29058.07
13:45:29|29059.39
13:45:30|29058.54
13:45:31|29059.99
13:45:32|29058.44
13:45:33|29058.
13:45:34|29058.02
13:45:35|29056.77
13:45:36|29057.2
13:45:37|29056.58
13:45:38|29057.33
13:45:39|29057.37
13:45:40|29057.31
13:45:41|29058.9
13:45:42|29061.98
13:45:43|29061.02
13:45:44|29063.04
13:45:45|29061.08
13:45:46|29060.7
13:45:47|29060.66
13:45:48|29061.48
13:45:49|29060.49
13:45:50|29061.92
13:45:51|29065.93
13:45:52|29064.74
13:45:53|29064.83
13:45:54|29064.82
13:45:55|29066.07
13:45:56|29067.74
13:45:57|29068.85
13:45:59|29067.08
13:45:59|29067.56
13:46:01|29065.87
13:46:02|29065.26
13:46:03|29066.18
13:46:04|29066.6
13:46:05|29066.34
13:46:06|29066.
13:46:07|29065.66
13:46:08|29060.26
13:46:09|29060.58
13:46:10|29060.87
13:46:11|29059.93
13:46:12|29056.48
13:46:13|29057.15
13:46:14|29057.18
13:46:15|29056.03
13:46:16|29056.36
13:46:18|29058.53
13:46:18|29058.95
13:46:19|29061.14
13:46:20|29061.46
13:46:22|29065.74
13:46:23|29065.
13:46:24|29063.51
13:46:24|29062.2
13:46:26|29061.75
13:46:26|29061.97
13:46:28|29060.01
13:46:29|29059.73
13:46:30|29060.19
13:46:31|29056.68
13:46:32|29057.13
13:46:33|29058.52
13:46:34|29058.7
13:46:35|29058.64
13:46:36|29062.02
13:46:37|29062.75
13:46:37|29065.3
13:46:39|29065.48
13:46:40|29064.15
13:46:41|29064.
13:46:42|29066.06
13:46:43|29065.68
13:46:44|29064.7
13:46:45|29066.05
13:46:46|29066.22
13:46:48|29065.45
13:46:48|29065.32
13:46:50|29065.64
13:46:50|29065.17
13:46:52|29065.54
13:46:52|29066.4
13:46:53|29066.35
13:46:55|29067.15
13:46:56|29067.33
13:46:57|29066.16
13:46:57|29065.36
13:46:59|29065.92
13:47:00|29065.06
13:47:01|29064.68
13:47:02|29064.96
13:47:04|29065.16
13:47:04|29065.04
13:47:06|29064.75
13:47:06|29064.75
13:47:07|29060.43
13:47:08|29059.42
13:47:10|29059.83
13:47:11|29061.
13:47:11|29059.37
13:47:13|29059.81
13:47:13|29062.
13:47:15|29062.02
13:47:16|29061.61
13:47:17|29060.
13:47:18|29060.57
13:47:18|29055.96
13:47:20|29059.15
13:47:21|29058.27
13:47:21|29059.37
13:47:22|29058.75
13:47:23|29058.
13:47:24|29058.18
13:47:26|29058.5
13:47:27|29058.88
13:47:28|29057.97
13:47:29|29059.36
13:47:29|29059.28
13:47:31|29059.9
13:47:32|29059.97
13:47:33|29059.97
13:47:33|29059.3
13:47:34|29062.29
13:47:35|29061.6
13:47:37|29062.03
13:47:37|29061.59
13:47:39|29061.59
13:47:40|29060.94
13:47:41|29061.47
13:47:41|29060.6
13:47:43|29064.04
13:47:44|29064.35
13:47:45|29063.53
13:47:46|29064.31
13:47:46|29064.82
13:47:48|29065.12
13:47:49|29065.02
13:47:50|29068.12
13:47:51|29068.27
13:47:52|29067.39
13:47:53|29063.39
13:47:54|29063.73
13:47:55|29063.92
13:47:56|29060.65
13:47:57|29061.3
13:47:58|29058.32
13:47:58|29061.12
13:48:00|29060.24
13:48:01|29059.69
13:48:02|29059.5
13:48:03|29059.23
13:48:04|29057.6
13:48:05|29058.39
13:48:06|29058.99
13:48:07|29058.5
13:48:08|29058.
13:48:09|29059.74
13:48:10|29059.98
13:48:11|29060.2
13:48:12|29059.54
13:48:13|29058.9
13:48:14|29059.07
13:48:15|29057.28
13:48:16|29057.07
13:48:17|29057.
13:48:18|29057.32
13:48:19|29057.58
13:48:20|29058.74
13:48:21|29059.
13:48:22|29059.62
13:48:23|29058.28
13:48:24|29059.55
13:48:25|29058.61
13:48:26|29058.68
13:48:27|29059.1
13:48:28|29059.34
13:48:30|29057.75
13:48:30|29055.55
13:48:32|29058.62
13:48:32|29059.43
13:48:33|29064.01
13:48:35|29065.07
13:48:36|29064.47
13:48:37|29064.48
13:48:37|29064.58
13:48:39|29064.65
13:48:39|29064.87
13:48:41|29064.99
13:48:42|29062.23
13:48:43|29062.12
13:48:44|29061.
13:48:45|29061.51
13:48:46|29061.18
13:48:47|29061.25
13:48:48|29060.7
13:48:49|29061.03
13:48:50|29058.96
13:48:51|29058.97
13:48:52|29058.96
13:48:52|29059.33
13:48:54|29055.85
13:48:55|29055.63
13:48:55|29052.02
13:48:57|29055.08
13:48:58|29055.
13:48:58|29051.21
13:49:00|29051.61
13:49:01|29052.87
13:49:02|29051.72
13:49:03|29053.32
13:49:04|29055.72
13:49:05|29055.28
13:49:06|29054.78
13:49:07|29056.02
13:49:08|29056.45
13:49:09|29055.88
13:49:11|29052.
13:49:11|29052.75
13:49:12|29052.88
13:49:13|29050.38
13:49:14|29050.93
13:49:15|29050.05
13:49:16|29051.29
13:49:17|29050.96
13:49:18|29049.52
13:49:19|29048.16
13:49:21|29049.94
13:49:21|29049.88
13:49:23|29050.32
13:49:24|29050.75
13:49:25|29048.67
13:49:25|29047.99
13:49:27|29045.68
13:49:28|29047.5
13:49:28|29048.33
13:49:30|29047.29
13:49:31|29048.
13:49:32|29047.84
13:49:33|29046.19
13:49:34|29043.63
13:49:35|29043.02
13:49:36|29044.55
13:49:37|29044.01
13:49:38|29045.03
13:49:38|29045.12
13:49:40|29043.98
13:49:41|29044.16
13:49:41|29043.99
13:49:42|29044.78
13:49:44|29044.78
13:49:44|29046.48
13:49:45|29046.62
13:49:47|29045.42
13:49:48|29046.66
13:49:49|29047.29
13:49:50|29045.71
13:49:51|29044.33
13:49:52|29044.66
13:49:53|29044.79
13:49:54|29046.92
13:49:55|29047.09
13:49:56|29048.35
13:49:57|29046.12
13:49:58|29047.32
13:49:58|29046.72
13:50:00|29045.22
13:50:00|29046.02
13:50:02|29045.75
13:50:03|29047.13
13:50:04|29046.84
13:50:05|29047.04
13:50:06|29046.74
13:50:07|29046.2
13:50:08|29044.98
13:50:09|29044.86
13:50:10|29045.19
13:50:11|29045.5
13:50:12|29048.22
13:50:14|29051.36
13:50:14|29049.71
13:50:15|29048.8
13:50:16|29048.67
13:50:17|29050.09
13:50:18|29049.23
13:50:19|29049.34
13:50:20|29044.9
13:50:21|29042.41
13:50:22|29042.19
13:50:23|29041.65
13:50:24|29040.51
13:50:25|29040.9
13:50:27|29039.96
13:50:27|29040.95
13:50:28|29040.86
13:50:29|29041.02
13:50:30|29040.82
13:50:31|29041.77
13:50:32|29042.24
13:50:33|29042.05
13:50:34|29041.21
13:50:35|29041.75
13:50:36|29042.78
13:50:37|29041.56
13:50:38|29041.56
13:50:39|29040.83
13:50:40|29040.65
13:50:41|29041.76
13:50:42|29040.97
13:50:44|29042.63
13:50:44|29043.43
13:50:45|29043.14
13:50:46|29044.66
13:50:47|29045.53
13:50:48|29045.03
13:50:49|29046.14
13:50:50|29046.34
13:50:51|29046.38
13:50:52|29047.99
13:50:53|29047.68
13:50:55|29047.1
13:50:55|29046.94
13:50:56|29046.62
13:50:57|29047.
13:50:58|29048.3
13:50:59|29048.43
13:51:00|29050.09
13:51:01|29050.59
13:51:02|29050.57
13:51:03|29049.08
13:51:04|29045.34
13:51:06|29044.08
13:51:06|29041.82
13:51:07|29043.73
13:51:09|29043.35
13:51:09|29041.14
13:51:11|29041.46
13:51:12|29042.37
13:51:12|29043.49
13:51:14|29040.
13:51:15|29038.39
13:51:16|29038.48
13:51:17|29042.32
13:51:18|29044.
13:51:19|29045.58
13:51:20|29047.78
13:51:20|29046.
13:51:22|29045.4
13:51:23|29044.25
13:51:24|29046.49
13:51:25|29046.76
13:51:26|29046.24
13:51:27|29050.09
13:51:28|29049.35
13:51:29|29049.48
13:51:30|29046.07
13:51:30|29047.5
13:51:32|29044.37
13:51:33|29043.28
13:51:34|29043.66
13:51:34|29045.46
13:51:35|29047.11
13:51:37|29050.
13:51:38|29048.
13:51:39|29047.44
13:51:39|29047.9
13:51:41|29058.11
13:51:41|29056.88
13:51:43|29057.98
13:51:43|29058.55
13:51:45|29060.31
13:51:46|29060.21
13:51:46|29059.64
13:51:48|29059.22
13:51:49|29061.02
13:51:50|29062.15
13:51:51|29061.21
13:51:52|29059.63
13:51:53|29059.56
13:51:54|29059.
13:51:55|29059.17
13:51:56|29060.12
13:51:57|29058.99
13:51:58|29058.82
13:51:59|29058.99
13:52:00|29064.99
13:52:01|29066.96
13:52:02|29067.75
13:52:03|29068.
13:52:04|29066.7
13:52:05|29068.66
13:52:06|29072.02
13:52:07|29068.45
13:52:08|29069.1
13:52:09|29069.56
13:52:11|29068.99
13:52:11|29070.53
13:52:12|29075.
13:52:13|29075.03
13:52:14|29074.29
13:52:15|29074.68
13:52:16|29074.37
13:52:17|29072.
13:52:19|29071.86
13:52:19|29071.4
13:52:21|29070.83
13:52:22|29069.52
13:52:22|29070.45
13:52:24|29069.37
13:52:25|29070.98
13:52:25|29068.76
13:52:26|29068.7
13:52:27|29069.53
13:52:29|29068.
13:52:29|29067.18
13:52:31|29067.55
13:52:32|29067.18
13:52:33|29067.29
13:52:33|29067.28
13:52:35|29068.
13:52:35|29068.23
13:52:36|29068.6
13:52:38|29068.75
13:52:39|29066.62
13:52:39|29066.2
13:52:40|29067.7
13:52:42|29068.23
13:52:43|29067.96
13:52:43|29067.29
13:52:44|29068.
13:52:46|29067.63
13:52:46|29067.14
13:52:48|29067.06
13:52:49|29066.73
13:52:50|29067.31
13:52:51|29067.15
13:52:52|29067.11
13:52:53|29065.72
13:52:54|29064.41
13:52:55|29064.76
13:52:56|29065.95
13:52:57|29067.57
13:52:58|29064.8
13:52:59|29066.24
13:53:00|29065.67
13:53:00|29069.29
13:53:02|29067.9
13:53:03|29067.85
13:53:04|29067.25
13:53:05|29070.05
13:53:06|29070.05
13:53:07|29072.48
13:53:08|29072.58
13:53:09|29076.58
13:53:10|29073.86
13:53:12|29073.33
13:53:12|29072.95
13:53:13|29072.37
13:53:14|29072.36
13:53:15|29071.87
13:53:16|29070.48
13:53:17|29070.42
13:53:19|29071.68
13:53:20|29071.92
13:53:20|29072.14
13:53:21|29072.34
13:53:23|29071.84
13:53:23|29071.98
13:53:24|29071.77
13:53:25|29071.72
13:53:26|29075.4
13:53:28|29077.56
13:53:29|29077.85
13:53:30|29077.78
13:53:30|29071.57
13:53:31|29068.94
13:53:33|29069.43
13:53:34|29067.31
13:53:35|29067.73
13:53:35|29069.15
13:53:36|29068.72
13:53:37|29067.63
13:53:38|29067.49
13:53:39|29067.14
13:53:40|29065.37
13:53:42|29067.01
13:53:43|29066.82
13:53:43|29066.45
13:53:45|29066.55
13:53:46|29068.78
13:53:46|29068.84
13:53:48|29067.21
13:53:49|29067.74
13:53:50|29067.25
13:53:51|29067.24
13:53:52|29067.71
13:53:53|29068.03
13:53:54|29069.42
13:53:55|29069.46
13:53:56|29069.34
13:53:57|29070.13
13:53:58|29070.43
13:53:59|29070.17
13:54:00|29071.57
13:54:01|29071.09
13:54:02|29070.71
13:54:03|29070.24
13:54:04|29070.71
13:54:05|29069.29
13:54:06|29067.62
13:54:07|29067.64
13:54:08|29067.42
13:54:09|29069.11
13:54:10|29067.92
13:54:11|29067.72
13:54:12|29067.38
13:54:13|29067.13
13:54:14|29066.3
13:54:15|29066.03
13:54:16|29066.21
13:54:17|29066.43
13:54:19|29067.14
13:54:19|29066.69
13:54:21|29067.01
13:54:21|29064.56
13:54:22|29065.19
13:54:24|29063.38
13:54:24|29063.29
13:54:26|29064.56
13:54:26|29064.05
13:54:27|29064.06
13:54:29|29062.13
13:54:30|29062.05
13:54:31|29061.08
13:54:32|29062.01
13:54:33|29060.81
13:54:34|29061.15
13:54:35|29062.
13:54:36|29061.76
13:54:37|29061.06
13:54:38|29060.94
13:54:39|29060.39
13:54:41|29057.98
13:54:41|29056.
13:54:43|29056.32
13:54:44|29058.19
13:54:45|29059.29
13:54:45|29059.63
13:54:46|29058.81
13:54:48|29063.08
13:54:49|29063.39
13:54:49|29063.4
13:54:50|29062.25
13:54:52|29062.92
13:54:52|29064.
13:54:53|29065.15
13:54:55|29064.41
13:54:55|29063.7
13:54:57|29060.01
13:54:57|29060.97
13:54:58|29060.32
13:55:00|29059.76
13:55:01|29059.
13:55:02|29055.67
13:55:03|29056.69
13:55:05|29059.15
13:55:05|29059.55
13:55:06|29059.
13:55:08|29059.75
13:55:08|29061.97
13:55:09|29062.74
13:55:11|29062.83
13:55:12|29066.38
13:55:14|29067.28
13:55:14|29067.
13:55:15|29064.44
13:55:16|29064.87
13:55:17|29064.49
13:55:18|29067.93
13:55:19|29068.64
13:55:21|29071.18
13:55:22|29069.75
13:55:22|29070.
13:55:23|29070.1
13:55:25|29069.34
13:55:25|29068.43
13:55:27|29065.53
13:55:27|29063.15
13:55:28|29062.61
13:55:30|29061.77
13:55:30|29061.47
13:55:31|29061.21
13:55:32|29061.73
13:55:34|29060.32
13:55:35|29062.23
13:55:36|29062.42
13:55:36|29062.61
13:55:37|29062.35
13:55:38|29062.34
13:55:39|29065.76
13:55:40|29062.99
13:55:42|29063.31
13:55:43|29064.19
13:55:43|29059.72
13:55:45|29058.52
13:55:46|29058.47
13:55:47|29060.14
13:55:48|29060.
13:55:49|29060.57
13:55:50|29059.97
13:55:51|29054.19
13:55:52|29056.15
13:55:53|29055.91
13:55:54|29057.72
13:55:55|29056.52
13:55:56|29056.93
13:55:57|29058.
13:55:58|29058.91
13:55:59|29059.51
13:56:00|29060.93
13:56:01|29059.77
13:56:02|29060.
13:56:03|29061.34
13:56:04|29060.46
13:56:05|29061.81
13:56:06|29064.42
13:56:07|29063.35
13:56:08|29063.21
13:56:09|29062.43
13:56:10|29061.55
13:56:11|29061.
13:56:12|29056.86
13:56:13|29057.28
13:56:14|29059.
13:56:15|29056.63
13:56:16|29055.39
13:56:17|29056.91
13:56:19|29058.51
13:56:19|29056.83
13:56:20|29055.56
13:56:21|29055.45
13:56:22|29056.59
13:56:23|29057.58
13:56:24|29055.
13:56:25|29055.25
13:56:26|29056.16
13:56:27|29056.09
13:56:28|29055.59
13:56:29|29055.01
13:56:30|29054.91
13:56:31|29054.93
13:56:32|29054.54
13:56:33|29055.91
13:56:34|29054.44
13:56:35|29054.45
13:56:36|29055.02
13:56:37|29054.75
13:56:38|29055.28
13:56:39|29055.28
13:56:40|29054.86
13:56:41|29054.73
13:56:42|29055.36
13:56:43|29054.41
13:56:44|29053.74
13:56:45|29051.53
13:56:46|29051.66
13:56:47|29051.67
13:56:48|29052.59
13:56:49|29053.15
13:56:50|29052.54
13:56:51|29050.26
13:56:52|29048.2
13:56:54|29049.24
13:56:54|29049.54
13:56:55|29046.57
13:56:56|29044.
13:56:58|29045.35
13:56:59|29046.48
13:57:00|29046.22
13:57:00|29047.43
13:57:01|29047.
13:57:02|29047.
13:57:03|29046.61
13:57:05|29046.52
13:57:05|29047.45
13:57:06|29049.08
13:57:07|29050.33
13:57:09|29052.21
13:57:09|29049.81
13:57:11|29047.65
13:57:12|29046.93
13:57:12|29046.47
13:57:14|29044.96
13:57:14|29045.28
13:57:16|29045.59
13:57:17|29044.12
13:57:18|29045.48
13:57:18|29046.78
13:57:20|29049.
13:57:20|29048.29
13:57:21|29045.21
13:57:23|29045.83
13:57:24|29045.88
13:57:25|29045.51
13:57:26|29045.17
13:57:27|29045.88
13:57:28|29041.97
13:57:29|29041.96
13:57:30|29039.94
13:57:31|29039.18
13:57:32|29039.45
13:57:33|29037.71
13:57:33|29038.
13:57:35|29037.22
13:57:36|29036.79
13:57:37|29038.57
13:57:37|29037.02
13:57:39|29037.11
13:57:40|29037.97
13:57:41|29037.81
13:57:42|29037.54
13:57:43|29038.82
13:57:44|29039.56
13:57:45|29036.84
13:57:46|29035.7
13:57:47|29035.55
13:57:48|29035.09
13:57:49|29035.23
13:57:50|29037.78
13:57:52|29038.17
13:57:52|29037.13
13:57:53|29039.3
13:57:54|29038.47
13:57:55|29041.26
13:57:56|29037.16
13:57:57|29036.59
13:57:58|29036.06
13:57:59|29037.69
13:58:00|29038.75
13:58:01|29038.35
13:58:03|29036.99
13:58:03|29035.78
13:58:04|29034.67
13:58:05|29034.14
13:58:06|29034.56
13:58:07|29033.61
13:58:08|29032.
13:58:10|29032.27
13:58:11|29033.06
13:58:11|29033.47
13:58:12|29029.99
13:58:14|29030.57
13:58:15|29032.15
13:58:15|29031.99
13:58:17|29031.33
13:58:18|29030.92
13:58:19|29033.17
13:58:20|29034.67
13:58:21|29033.98
13:58:22|29032.41
13:58:23|29029.77
13:58:23|29032.
13:58:25|29032.3
13:58:25|29030.83
13:58:27|29031.03
13:58:28|29031.7
13:58:28|29030.81
13:58:30|29031.19
13:58:30|29030.67
13:58:31|29029.3
13:58:33|29028.6
13:58:34|29030.69
13:58:34|29025.96
13:58:35|29025.5
13:58:37|29020.95
13:58:38|29024.34
13:58:38|29023.8
13:58:39|29024.07
13:58:40|29024.45
13:58:42|29026.02
13:58:42|29026.53
13:58:43|29032.
13:58:45|29030.74
13:58:46|29031.41
13:58:47|29031.65
13:58:47|29030.87
13:58:49|29032.71
13:58:49|29032.04
13:58:51|29028.6
13:58:52|29028.44
13:58:53|29028.
13:58:54|29028.35
13:58:55|29030.3
13:58:56|29029.11
13:58:56|29028.02
13:58:58|29028.5
13:58:59|29027.03
13:59:00|29027.81
13:59:00|29030.07
13:59:02|29033.81
13:59:03|29033.79
13:59:04|29034.13
13:59:04|29035.5
13:59:06|29034.
13:59:07|29030.5
13:59:07|29033.77
13:59:09|29034.7
13:59:10|29034.38
13:59:11|29036.13
13:59:11|29035.38
13:59:13|29036.
13:59:14|29034.
13:59:15|29034.75
13:59:16|29035.87
13:59:17|29035.37
13:59:18|29035.58
13:59:19|29035.19
13:59:20|29034.63
13:59:21|29031.01
13:59:22|29029.38
13:59:23|29028.43
13:59:24|29028.66
13:59:25|29030.02
13:59:26|29029.06
13:59:27|29028.17
13:59:28|29028.32
13:59:29|29023.11
13:59:30|29024.01
13:59:31|29024.25
13:59:32|29025.7
13:59:33|29029.24
13:59:34|29029.15
13:59:35|29026.
13:59:36|29026.51
13:59:37|29024.06
13:59:38|29023.08
13:59:39|29022.85
13:59:40|29022.79
13:59:41|29023.27
13:59:42|29021.96
13:59:43|29024.23
13:59:44|29021.84
13:59:45|29022.01
13:59:46|29021.96
13:59:48|29021.05
13:59:48|29023.
13:59:50|29024.
13:59:50|29022.87
13:59:51|29022.68
13:59:52|29023.14
13:59:54|29023.74
13:59:54|29026.12
13:59:55|29027.78
13:59:57|29027.79
13:59:57|29027.47
13:59:58|29028.17
14:00:00|29023.39
14:00:01|29021.88
14:00:02|29021.31
14:00:02|29019.36
14:00:03|29018.43
14:00:04|29022.05
14:00:06|29021.56
14:00:06|29020.51
14:00:07|29016.4
14:00:09|29015.38
14:00:09|29016.
14:00:10|29018.
14:00:12|29024.35
14:00:13|29023.73
14:00:14|29019.
14:00:15|29018.
14:00:15|29017.82
14:00:17|29018.
14:00:18|29016.
14:00:19|29018.21
14:00:20|29020.71
14:00:21|29022.58
14:00:22|29022.98
14:00:23|29021.41
14:00:24|29021.56
14:00:25|29020.72
14:00:26|29021.58
14:00:28|29021.34
14:00:29|29025.86
14:00:30|29025.32
14:00:30|29026.1
14:00:32|29024.91
14:00:32|29024.26
14:00:34|29025.75
14:00:35|29024.
14:00:36|29026.3
14:00:37|29023.79
14:00:37|29024.97
14:00:38|29022.45
14:00:39|29026.18
14:00:40|29026.35
14:00:41|29027.57
14:00:42|29025.34
14:00:43|29025.33
14:00:44|29026.34
14:00:46|29026.94
14:00:47|29026.
14:00:48|29025.88
14:00:48|29026.72
14:00:49|29026.41
14:00:51|29022.96
14:00:52|29021.16
14:00:53|29020.97
14:00:54|29018.61
14:00:54|29018.87
14:00:56|29018.94
14:00:57|29018.5
14:00:58|29018.91
14:00:59|29018.75
14:01:00|29020.44
14:01:01|29024.76
14:01:02|29018.
14:01:03|29015.92
14:01:04|29017.89
14:01:05|29018.01
14:01:06|29017.22
14:01:07|29018.22
14:01:08|29020.59
14:01:09|29017.53
14:01:10|29015.15
14:01:11|29015.94
14:01:12|29016.61
14:01:14|29012.24
14:01:15|29012.38
14:01:16|29011.95
14:01:17|29012.61
14:01:18|29010.
14:01:19|29013.7
14:01:20|29012.76
14:01:21|29014.1
14:01:22|29013.91
14:01:23|29012.
14:01:24|29009.02
14:01:25|29010.74
14:01:26|29012.68
14:01:27|29011.52
14:01:28|29010.19
14:01:29|29010.54
14:01:30|29008.04
14:01:31|29009.57
14:01:32|29009.86
14:01:33|29008.96
14:01:34|29008.01
14:01:35|29010.
14:01:36|29011.21
14:01:37|29011.22
14:01:38|29009.
14:01:39|29010.89
14:01:40|29010.86
14:01:41|29011.17
14:01:42|29010.94
14:01:43|29012.13
14:01:44|29010.27
14:01:45|29011.23
14:01:46|29011.26
14:01:47|29009.55
14:01:48|29006.73
14:01:49|29006.95
14:01:50|29007.13
14:01:51|29007.5
14:01:53|29006.
14:01:53|29006.92
14:01:55|29007.32
14:01:56|29006.99
14:01:57|29005.54
14:01:58|29006.
14:01:59|29005.46
14:02:00|29001.47
14:02:01|29003.69
14:02:02|29007.99
14:02:03|29011.78
14:02:04|29016.
14:02:05|29009.24
14:02:06|29009.82
14:02:07|29007.23
14:02:08|29008.6
14:02:09|29009.94
14:02:10|29009.63
14:02:11|29010.28
14:02:12|29012.15
14:02:13|29013.13
14:02:15|29015.22
14:02:15|29012.
14:02:17|29012.17
14:02:18|29014.
14:02:18|29017.
14:02:20|29013.79
14:02:21|29011.
14:02:22|29011.
14:02:22|29007.63
14:02:23|29010.15
14:02:25|29012.94
14:02:25|29014.25
14:02:27|29015.16
14:02:28|29017.18
14:02:29|29016.
14:02:30|29016.22
14:02:31|29017.
14:02:32|29018.28
14:02:32|29020.2
14:02:34|29020.85
14:02:35|29019.74
14:02:36|29022.55
14:02:37|29023.46
14:02:38|29019.21
14:02:39|29019.53
14:02:40|29020.
14:02:41|29021.3
14:02:42|29023.7
14:02:43|29024.44
14:02:44|29025.22
14:02:45|29027.45
14:02:46|29028.65
14:02:47|29028.
14:02:48|29028.01
14:02:48|29027.87
14:02:50|29027.18
14:02:51|29029.46
14:02:52|29028.01
14:02:53|29028.
14:02:54|29030.21
14:02:55|29031.
14:02:56|29031.65
14:02:57|29032.35
14:02:58|29032.01
14:02:59|29032.95
14:03:00|29033.49
14:03:00|29032.37
14:03:02|29030.65
14:03:03|29032.34
14:03:04|29031.03
14:03:05|29025.43
14:03:06|29026.56
14:03:07|29023.63
14:03:08|29024.97
14:03:09|29025.
14:03:09|29026.35
14:03:10|29026.9
14:03:12|29026.77
14:03:13|29026.69
14:03:14|29027.55
14:03:14|29027.99
14:03:16|29032.68
14:03:17|29031.36
14:03:18|29030.03
14:03:19|29029.
14:03:20|29034.
14:03:21|29031.98
14:03:22|29032.
14:03:23|29033.08
14:03:24|29035.96
14:03:25|29037.17
14:03:26|29035.34
14:03:27|29035.14
14:03:28|29036.14
14:03:29|29036.19
14:03:30|29035.28
14:03:32|29037.41
14:03:32|29036.16
14:03:33|29038.68
14:03:34|29039.15
14:03:35|29039.87
14:03:37|29036.62
14:03:38|29033.82
14:03:39|29034.58
14:03:40|29032.49
14:03:41|29033.71
14:03:42|29033.24
14:03:43|29032.61
14:03:44|29033.19
14:03:45|29032.26
14:03:46|29032.87
14:03:47|29033.
14:03:48|29033.
14:03:49|29030.48
14:03:50|29026.87
14:03:51|29025.89
14:03:52|29025.7
14:03:53|29026.37
14:03:54|29025.8
14:03:55|29025.99
14:03:56|29026.19
14:03:57|29026.14
14:03:58|29024.99
14:03:59|29025.49
14:04:00|29026.
14:04:01|29027.
14:04:02|29025.45
14:04:03|29023.63
14:04:04|29025.73
14:04:05|29023.26
14:04:06|29022.85
14:04:07|29023.13
14:04:08|29023.8
14:04:09|29023.55
14:04:10|29024.53
14:04:11|29024.
14:04:12|29022.68
14:04:13|29022.29
14:04:14|29022.71
14:04:15|29022.53
14:04:17|29016.
14:04:17|29018.9
14:04:19|29017.17
14:04:19|29018.61
14:04:20|29019.
14:04:21|29018.02
14:04:22|29016.46
14:04:23|29013.1
14:04:24|29013.7
14:04:25|29016.13
14:04:26|29017.12
14:04:27|29018.75
14:04:29|29018.86
14:04:29|29020.8
14:04:30|29020.36
14:04:32|29021.
14:04:32|29021.4
14:04:33|29020.4
14:04:35|29023.6
14:04:36|29022.05
14:04:37|29021.99
14:04:37|29021.83
14:04:39|29023.66
14:04:39|29023.54
14:04:40|29025.68
14:04:41|29026.18
14:04:43|29026.62
14:04:44|29026.99
14:04:45|29028.46
14:04:46|29026.91
14:04:46|29026.37
14:04:48|29026.53
14:04:49|29025.91
14:04:50|29023.55
14:04:51|29022.99
14:04:51|29022.66
14:04:53|29021.83
14:04:54|29021.6
14:04:54|29020.88
14:04:56|29021.39
14:04:57|29022.98
14:04:58|29024.
14:04:59|29023.04
14:05:00|29027.73
14:05:01|29026.91
14:05:02|29027.58
14:05:03|29029.75
14:05:04|29029.39
14:05:05|29028.12
14:05:06|29028.84
14:05:07|29029.16
14:05:08|29030.73
14:05:09|29032.58
14:05:10|29032.86
14:05:11|29030.96
14:05:12|29030.96
14:05:13|29030.59
14:05:14|29030.81
14:05:15|29029.1
14:05:16|29024.85
14:05:17|29024.82
14:05:18|29025.29
14:05:19|29025.95
14:05:20|29026.69
14:05:22|29026.88
14:05:22|29026.78
14:05:23|29026.8
14:05:24|29027.08
14:05:26|29026.94
14:05:26|29025.7
14:05:28|29025.15
14:05:29|29024.18
14:05:29|29027.26
14:05:31|29028.01
14:05:31|29028.3
14:05:33|29031.45
14:05:34|29029.54
14:05:35|29027.6
14:05:36|29029.33
14:05:36|29030.62
14:05:38|29033.25
14:05:39|29032.59
14:05:40|29031.99
14:05:40|29031.01
14:05:42|29030.88
14:05:43|29031.91
14:05:44|29031.75
14:05:45|29031.91
14:05:45|29035.39
14:05:46|29036.75
14:05:48|29035.35
14:05:49|29035.35
14:05:50|29036.2
14:05:50|29035.09
14:05:52|29036.18
14:05:53|29035.
14:05:54|29035.27
14:05:55|29034.63
14:05:55|29035.51
14:05:56|29035.41
14:05:57|29035.
14:05:59|29035.2
14:06:00|29034.84
14:06:01|29038.93
14:06:02|29040.31
14:06:03|29039.
14:06:04|29038.72
14:06:05|29039.43
14:06:06|29038.89
14:06:07|29038.99
14:06:08|29038.76
14:06:09|29038.99
14:06:10|29041.74
14:06:11|29042.65
14:06:12|29045.
14:06:13|29045.59
14:06:14|29046.
14:06:15|29046.49
14:06:16|29047.23
14:06:17|29046.94
14:06:18|29048.51
14:06:19|29048.26
14:06:20|29048.01
14:06:21|29048.01
14:06:22|29049.12
14:06:23|29049.8
14:06:24|29049.87
14:06:25|29050.56
14:06:26|29050.66
14:06:27|29051.09
14:06:28|29050.62
14:06:29|29050.41
14:06:30|29051.02
14:06:31|29051.05
14:06:32|29053.05
14:06:33|29053.76
14:06:34|29052.75
14:06:35|29049.03
14:06:36|29049.77
14:06:37|29050.
14:06:38|29048.9
14:06:39|29048.
14:06:40|29048.65
14:06:41|29050.
14:06:42|29050.7
14:06:43|29051.65
14:06:44|29052.
14:06:45|29051.66
14:06:46|29051.55
14:06:47|29050.92
14:06:48|29053.46
14:06:49|29053.49
14:06:50|29054.82
14:06:51|29054.88
14:06:52|29054.87
14:06:53|29057.54
14:06:54|29056.59
14:06:55|29055.53
14:06:56|29056.23
14:06:57|29056.55
14:06:58|29057.
14:06:59|29057.19
14:07:00|29058.16
14:07:01|29058.54
14:07:02|29058.65
14:07:04|29056.49
14:07:05|29055.72
14:07:05|29053.41
14:07:06|29054.95
14:07:08|29055.53
14:07:08|29055.22
14:07:10|29056.75
14:07:10|29056.4
14:07:11|29058.23
14:07:13|29057.56
14:07:14|29057.74
14:07:15|29057.
14:07:15|29057.31
14:07:16|29055.34
14:07:17|29055.9
14:07:19|29058.79
14:07:19|29063.02
14:07:21|29061.76
14:07:22|29059.18
14:07:23|29056.76
14:07:24|29056.55
14:07:25|29057.2
14:07:26|29055.95
14:07:27|29053.27
14:07:28|29055.83
14:07:29|29055.51
14:07:30|29054.44
14:07:31|29058.22
14:07:32|29059.29
14:07:33|29058.17
14:07:34|29057.33
14:07:35|29059.8
14:07:36|29058.11
14:07:37|29058.89
14:07:38|29057.29
14:07:39|29057.66
14:07:40|29057.86
14:07:41|29059.33
14:07:42|29058.13
14:07:43|29056.82
14:07:44|29058.39
14:07:45|29057.26
14:07:46|29057.27
14:07:47|29057.28
14:07:48|29055.54
14:07:49|29054.77
14:07:50|29055.72
14:07:51|29055.13
14:07:52|29055.6
14:07:54|29060.47
14:07:54|29061.06
14:07:55|29059.26
14:07:56|29058.69
14:07:57|29058.28
14:07:58|29055.65
14:07:59|29055.78
14:08:00|29052.11
14:08:01|29053.25
14:08:02|29055.
14:08:03|29057.56
14:08:04|29056.24
14:08:05|29060.02
14:08:06|29059.18
14:08:07|29058.96
14:08:08|29058.52
14:08:09|29059.31
14:08:10|29059.
14:08:11|29059.16
14:08:12|29058.71
14:08:13|29058.74
14:08:14|29057.
14:08:15|29057.12
14:08:16|29057.73
14:08:17|29056.39
14:08:18|29056.21
14:08:20|29055.87
14:08:21|29056.99
14:08:22|29056.8
14:08:23|29057.04
14:08:24|29056.55
14:08:25|29060.28
14:08:26|29059.42
14:08:28|29060.
14:08:29|29060.55
14:08:30|29060.36
14:08:32|29060.17
14:08:32|29059.89
14:08:33|29059.85
14:08:34|29060.46
14:08:35|29060.49
14:08:36|29060.
14:08:37|29057.1
14:08:39|29056.83
14:08:40|29056.12
14:08:40|29055.39
14:08:41|29054.
14:08:42|29054.64
14:08:44|29054.62
14:08:44|29053.23
14:08:46|29051.99
14:08:46|29052.86
14:08:47|29053.
14:08:49|29052.18
14:08:49|29053.29
14:08:51|29052.76
14:08:52|29053.02
14:08:53|29053.02
14:08:54|29054.
14:08:55|29055.81
14:08:56|29055.65
14:08:57|29054.6
14:08:58|29054.95
14:09:00|29056.
14:09:00|29058.64
14:09:02|29059.11
14:09:02|29056.85
14:09:03|29055.56
14:09:05|29055.99
14:09:05|29055.11
14:09:06|29053.38
14:09:07|29051.53
14:09:08|29050.65
14:09:09|29049.33
14:09:11|29050.26
14:09:11|29050.42
14:09:13|29049.45
14:09:13|29049.6
14:09:14|29050.23
14:09:16|29051.07
14:09:16|29054.88
14:09:17|29054.01
14:09:18|29051.36
14:09:19|29051.99
14:09:20|29052.93
14:09:22|29052.83
14:09:22|29051.58
14:09:24|29052.36
14:09:26|29054.44
14:09:26|29054.15
14:09:28|29052.72
14:09:28|29051.49
14:09:29|29049.52
14:09:30|29048.72
14:09:31|29048.8
14:09:32|29048.65
14:09:33|29050.73
14:09:34|29050.63
14:09:35|29050.75
14:09:36|29052.74
14:09:37|29052.29
14:09:38|29052.79
14:09:39|29052.01
14:09:40|29052.47
14:09:41|29052.24
14:09:42|29052.54
14:09:44|29052.43
14:09:44|29052.03
14:09:45|29052.83
14:09:46|29052.46
14:09:47|29052.1
14:09:48|29053.8
14:09:49|29053.22
14:09:50|29052.
14:09:51|29052.19
14:09:52|29051.5
14:09:53|29049.94
14:09:55|29047.42
14:09:55|29050.57
14:09:56|29049.96
14:09:58|29050.08
14:09:58|29050.94
14:09:59|29050.84
14:10:00|29051.13
14:10:02|29051.33
14:10:03|29058.35
14:10:04|29056.52
14:10:05|29055.
14:10:06|29056.41
14:10:06|29056.
14:10:08|29054.41
14:10:09|29054.65
14:10:10|29052.29
14:10:11|29049.01
14:10:12|29050.76
14:10:13|29048.37
14:10:14|29048.34
14:10:15|29046.43
14:10:16|29046.19
14:10:17|29046.65
14:10:18|29047.2
14:10:19|29047.
14:10:20|29047.39
14:10:21|29048.
14:10:22|29050.34
14:10:24|29049.72
14:10:25|29049.93
14:10:26|29050.59
14:10:27|29050.1
14:10:27|29050.33
14:10:28|29049.22
14:10:30|29049.3
14:10:31|29050.21
14:10:32|29050.17
14:10:32|29048.76
14:10:34|29047.19
14:10:35|29046.08
14:10:36|29043.14
14:10:36|29041.61
14:10:38|29042.23
14:10:39|29042.61
14:10:40|29043.19
14:10:40|29042.67
14:10:42|29042.68
14:10:43|29042.8
14:10:44|29040.85
14:10:45|29041.03
14:10:46|29039.7
14:10:47|29038.95
14:10:48|29039.89
14:10:49|29039.23
14:10:50|29038.65
14:10:51|29042.1
14:10:52|29040.4
14:10:53|29040.53
14:10:54|29041.14
14:10:54|29041.51
14:10:56|29042.02
14:10:56|29041.56
14:10:57|29041.11
14:10:59|29041.
14:11:00|29039.85
14:11:01|29039.25
14:11:02|29040.97
14:11:03|29040.51
14:11:04|29042.22
14:11:05|29041.2
14:11:06|29041.23
14:11:07|29040.95
14:11:08|29040.95
14:11:10|29041.01
14:11:11|29039.62
14:11:11|29039.73
14:11:13|29039.78
14:11:14|29040.95
14:11:15|29040.68
14:11:16|29040.82
14:11:17|29040.69
14:11:18|29040.73
14:11:19|29036.42
14:11:20|29033.15
14:11:21|29033.08
14:11:22|29036.94
14:11:23|29038.04
14:11:24|29041.33
14:11:25|29039.12
14:11:27|29040.01
14:11:27|29040.21
14:11:28|29039.09
14:11:29|29036.66
14:11:31|29036.9
14:11:31|29036.44
14:11:32|29036.65
14:11:33|29036.49
14:11:34|29035.14
14:11:35|29032.81
14:11:36|29032.68
14:11:38|29032.3
14:11:38|29032.12
14:11:39|29033.31
14:11:40|29032.77
14:11:42|29033.93
14:11:42|29034.
14:11:43|29033.
14:11:44|29035.63
14:11:46|29034.63
14:11:47|29033.98
14:11:47|29034.06
14:11:48|29034.65
14:11:49|29035.18
14:11:50|29032.48
14:11:52|29033.7
14:11:53|29033.41
14:11:53|29033.5
14:11:55|29032.79
14:11:56|29031.
14:11:57|29032.
14:11:58|29034.52
14:11:59|29035.5
14:12:00|29035.6
14:12:01|29035.6
14:12:02|29036.97
14:12:03|29036.34
14:12:04|29035.09
14:12:05|29034.85
14:12:06|29033.79
14:12:07|29033.39
14:12:09|29034.
14:12:09|29033.54
14:12:10|29033.53
14:12:11|29033.94
14:12:12|29033.71
14:12:13|29036.
14:12:14|29038.44
14:12:15|29038.21
14:12:16|29037.02
14:12:17|29036.39
14:12:18|29036.4
14:12:19|29036.54
14:12:20|29036.78
14:12:22|29037.
14:12:22|29037.9
14:12:23|29037.
14:12:25|29036.05
14:12:26|29036.18
14:12:27|29036.75
14:12:28|29042.64
14:12:29|29041.73
14:12:30|29039.88
14:12:31|29039.23
14:12:32|29039.97
14:12:33|29039.72
14:12:34|29041.77
14:12:35|29042.01
14:12:36|29042.02
14:12:37|29042.
14:12:38|29039.93
14:12:39|29039.19
14:12:40|29039.42
14:12:41|29039.23
14:12:42|29039.04
14:12:43|29038.9
14:12:44|29038.9
14:12:45|29039.28
14:12:46|29041.68
14:12:47|29041.62
14:12:48|29041.28
14:12:49|29041.3
14:12:50|29041.4
14:12:51|29044.99
14:12:52|29043.96
14:12:53|29042.51
14:12:54|29041.58
14:12:55|29040.09
14:12:56|29039.19
14:12:57|29038.95
14:12:58|29039.58
14:13:00|29038.46
14:13:00|29038.96
14:13:01|29035.13
14:13:02|29036.57
14:13:03|29037.13
14:13:04|29033.24
14:13:05|29031.8
14:13:06|29033.95
14:13:07|29034.
14:13:08|29033.
14:13:09|29033.
14:13:10|29034.37
14:13:11|29036.11
14:13:12|29039.71
14:13:13|29041.99
14:13:14|29040.76
14:13:15|29041.25
14:13:16|29040.
14:13:17|29039.02
14:13:18|29034.7
14:13:19|29036.59
14:13:20|29035.99
14:13:22|29036.25
14:13:22|29035.97
14:13:23|29035.28
14:13:24|29035.87
14:13:25|29033.06
14:13:26|29032.76
14:13:27|29033.41
14:13:28|29031.35
14:13:30|29033.13
14:13:31|29032.18
14:13:31|29032.66
14:13:33|29031.77
14:13:33|29032.56
14:13:35|29032.76
14:13:35|29031.74
14:13:37|29031.95
14:13:38|29031.7
14:13:39|29032.54
14:13:40|29031.83
14:13:41|29032.86
14:13:42|29034.89
14:13:43|29033.12
14:13:44|29033.3
14:13:45|29033.02
14:13:46|29033.11
14:13:47|29032.94
14:13:48|29035.61
14:13:49|29033.77
14:13:50|29038.86
14:13:51|29041.41
14:13:52|29042.
14:13:53|29040.36
14:13:54|29039.52
14:13:55|29039.75
14:13:56|29039.71
14:13:57|29040.63
14:13:58|29040.7
14:14:00|29040.31
14:14:01|29040.83
14:14:02|29040.05
14:14:03|29040.74
14:14:04|29040.44
14:14:05|29040.33
14:14:06|29039.38
14:14:07|29039.89
14:14:08|29039.85
14:14:09|29040.38
14:14:10|29042.55
14:14:11|29041.03
14:14:12|29045.64
14:14:13|29044.25
14:14:14|29044.36
14:14:15|29044.58
14:14:16|29046.82
14:14:18|29046.14
14:14:19|29050.81
14:14:20|29049.93
14:14:21|29048.36
14:14:22|29047.18
14:14:22|29048.34
14:14:24|29047.25
14:14:24|29048.38
14:14:26|29048.3
14:14:27|29049.22
14:14:28|29048.22
14:14:29|29045.79
14:14:30|29045.52
14:14:31|29045.2
14:14:32|29044.64
14:14:34|29044.21
14:14:34|29044.43
14:14:35|29044.65
14:14:36|29044.38
14:14:37|29043.77
14:14:38|29043.88
14:14:39|29042.42
14:14:41|29041.67
14:14:42|29041.85
14:14:43|29042.99
14:14:44|29043.15
14:14:45|29048.98
14:14:46|29049.64
14:14:47|29049.23
14:14:48|29049.28
14:14:48|29050.82
14:14:49|29050.13
14:14:51|29049.31
14:14:51|29048.99
14:14:52|29049.79
14:14:53|29051.51
14:14:54|29051.57
14:14:56|29050.73
14:14:56|29050.01
14:14:57|29049.76
14:14:58|29050.28
14:15:00|29050.2
14:15:00|29048.3
14:15:02|29048.84
14:15:03|29043.64
14:15:04|29046.36
14:15:05|29047.31
14:15:06|29048.
14:15:07|29047.01
14:15:09|29047.97
14:15:09|29047.57
14:15:10|29046.64
14:15:11|29041.19
14:15:13|29041.72
14:15:13|29042.
14:15:14|29042.4
14:15:15|29042.
14:15:16|29041.05
14:15:17|29040.66
14:15:18|29041.2
14:15:19|29041.73
14:15:20|29042.
14:15:21|29041.17
14:15:22|29041.55
14:15:23|29040.88
14:15:24|29040.54
14:15:25|29042.
14:15:27|29043.27
14:15:28|29044.02
14:15:28|29041.
14:15:29|29040.6
14:15:31|29037.02
14:15:32|29036.85
14:15:33|29036.16
14:15:34|29037.2
14:15:35|29036.93
14:15:37|29037.49
14:15:38|29039.74
14:15:38|29039.75
14:15:40|29040.
14:15:40|29039.71
14:15:42|29042.7
14:15:42|29043.02
14:15:43|29045.61
14:15:45|29046.95
14:15:45|29048.46
14:15:47|29048.63
14:15:48|29049.22
14:15:49|29048.03
14:15:50|29048.54
14:15:51|29048.69
14:15:52|29048.01
14:15:53|29047.55
14:15:54|29048.69
14:15:55|29050.04
14:15:56|29048.
14:15:57|29048.
14:15:59|29047.44
14:15:59|29047.99
14:16:00|29048.06
14:16:01|29047.3
14:16:02|29050.
14:16:04|29048.55
14:16:04|29055.63
14:16:05|29052.01
14:16:06|29052.49
14:16:07|29053.4
14:16:09|29055.81
14:16:09|29055.91
14:16:10|29056.
14:16:11|29054.31
14:16:12|29055.33
14:16:13|29054.91
14:16:14|29055.12
14:16:15|29054.35
14:16:17|29054.63
14:16:17|29054.53
14:16:19|29054.26
14:16:20|29055.29
14:16:20|29055.53
14:16:21|29063.86
14:16:22|29064.07
14:16:23|29064.99
14:16:24|29064.36
14:16:26|29063.87
14:16:26|29063.6
14:16:28|29062.68
14:16:29|29065.34
14:16:30|29064.43
14:16:31|29064.18
14:16:32|29062.8
14:16:33|29063.5
14:16:34|29064.
14:16:35|29062.8
14:16:36|29063.29
14:16:37|29065.21
14:16:38|29065.29
14:16:39|29063.14
14:16:40|29064.97
14:16:41|29066.01
14:16:42|29066.
14:16:43|29066.1
14:16:44|29066.43
14:16:45|29067.14
14:16:46|29065.22
14:16:47|29064.
14:16:47|29063.84
14:16:49|29060.99
14:16:50|29063.87
14:16:50|29062.
14:16:52|29060.85
14:16:53|29060.7
14:16:54|29060.79
14:16:55|29060.
14:16:56|29057.28
14:16:58|29055.73
14:16:58|29057.7
14:16:59|29060.69
14:17:00|29060.57
14:17:01|29058.39
14:17:02|29057.66
14:17:03|29056.77
14:17:04|29057.25
14:17:05|29059.55
14:17:07|29059.08
14:17:08|29058.4
14:17:09|29057.84
14:17:10|29058.25
14:17:11|29057.3
14:17:12|29057.13
14:17:13|29056.74
14:17:14|29056.64
14:17:15|29056.
14:17:16|29056.53
14:17:17|29053.
14:17:18|29053.71
14:17:19|29052.67
14:17:20|29051.18
14:17:21|29051.32
14:17:22|29051.33
14:17:23|29051.27
14:17:25|29049.79
14:17:25|29050.76
14:17:26|29049.43
14:17:28|29050.8
14:17:28|29047.41
14:17:30|29049.49
14:17:31|29048.61
14:17:32|29048.42
14:17:32|29047.98
14:17:34|29046.96
14:17:35|29045.12
14:17:36|29045.61
14:17:37|29045.2
14:17:38|29045.82
14:17:39|29045.97
14:17:40|29045.98
14:17:41|29043.46
14:17:42|29043.34
14:17:43|29042.96
14:17:44|29043.26
14:17:45|29043.33
14:17:46|29043.7
14:17:47|29045.1
14:17:48|29051.49
14:17:50|29050.
14:17:50|29049.61
14:17:51|29049.71
14:17:52|29050.28
14:17:53|29050.07
14:17:54|29049.09
14:17:56|29050.06
14:17:56|29049.61
14:17:58|29049.09
14:17:58|29049.1
14:17:59|29048.73
14:18:00|29048.4
14:18:02|29048.85
14:18:03|29049.83
14:18:03|29048.66
14:18:05|29049.18
14:18:05|29049.03
14:18:07|29047.21
14:18:08|29047.59
14:18:09|29047.
14:18:10|29047.44
14:18:11|29047.
14:18:12|29047.01
14:18:13|29046.66
14:18:14|29041.83
14:18:15|29042.69
14:18:15|29042.67
14:18:17|29043.
14:18:18|29041.99
14:18:19|29038.37
14:18:20|29040.22
14:18:21|29040.91
14:18:22|29039.84
14:18:23|29039.21
14:18:24|29037.14
14:18:25|29037.51
14:18:26|29037.9
14:18:27|29037.18
14:18:28|29037.58
14:18:29|29036.43
14:18:31|29037.04
14:18:31|29035.
14:18:32|29029.9
14:18:33|29028.74
14:18:34|29028.9
14:18:35|29028.58
14:18:36|29028.5
14:18:37|29029.
14:18:38|29028.77
14:18:39|29029.09
14:18:40|29027.64
14:18:41|29026.49
14:18:42|29028.
14:18:43|29028.01
14:18:44|29027.54
14:18:45|29027.
14:18:46|29026.46
14:18:47|29027.59
14:18:49|29030.51
14:18:50|29031.
14:18:51|29029.32
14:18:52|29029.28
14:18:53|29028.28
14:18:54|29028.32
14:18:55|29028.03
14:18:55|29028.23
14:18:57|29028.34
14:18:58|29028.
14:18:59|29027.84
14:19:00|29027.77
14:19:01|29027.74
14:19:02|29025.88
14:19:03|29025.89
14:19:04|29028.14
14:19:05|29028.25
14:19:06|29027.54
14:19:07|29024.61
14:19:08|29026.64
14:19:10|29025.48
14:19:10|29025.8
14:19:11|29024.18
14:19:12|29026.47
14:19:13|29026.73
14:19:14|29027.35
14:19:15|29027.23
14:19:16|29027.48
14:19:17|29027.08
14:19:18|29029.08
14:19:19|29028.02
14:19:20|29028.26
14:19:21|29027.5
14:19:22|29029.85
14:19:23|29028.02
14:19:25|29033.87
14:19:25|29035.07
14:19:26|29034.35
14:19:27|29033.09
14:19:28|29034.25
14:19:30|29033.18
14:19:30|29033.31
14:19:32|29033.74
14:19:32|29033.45
14:19:34|29034.14
14:19:35|29034.43
14:19:35|29035.64
14:19:37|29034.66
14:19:38|29035.13
14:19:39|29035.01
14:19:41|29034.91
14:19:42|29034.92
14:19:43|29033.92
14:19:44|29034.35
14:19:45|29032.32
14:19:46|29032.41
14:19:47|29029.87
14:19:48|29029.32
14:19:49|29028.72
14:19:51|29028.38
14:19:52|29029.99
14:19:52|29030.83
14:19:53|29030.14
14:19:54|29029.03
14:19:55|29029.04
14:19:56|29027.07
14:19:57|29027.47
14:19:58|29027.86
14:19:59|29030.84
14:20:00|29034.35
14:20:02|29035.98
14:20:03|29035.63
14:20:03|29035.83
14:20:05|29035.33
14:20:05|29036.
14:20:07|29036.53
14:20:07|29035.35
14:20:09|29036.63
14:20:10|29035.47
14:20:10|29035.4
14:20:12|29032.25
14:20:12|29031.87
14:20:14|29031.99
14:20:15|29033.59
14:20:16|29033.77
14:20:16|29033.35
14:20:18|29033.44
14:20:19|29033.96
14:20:19|29033.72
14:20:20|29033.04
14:20:22|29033.73
14:20:23|29034.35
14:20:24|29034.9
14:20:25|29034.41
14:20:26|29034.68
14:20:27|29034.68
14:20:27|29035.01
14:20:28|29035.87
14:20:30|29034.89
14:20:31|29035.28
14:20:32|29035.31
14:20:33|29035.37
14:20:35|29032.66
14:20:36|29030.97
14:20:36|29031.49
14:20:38|29032.24
14:20:39|29032.55
14:20:39|29032.02
14:20:41|29031.26
14:20:42|29030.2
14:20:43|29026.71
14:20:44|29027.27
14:20:45|29027.75
14:20:46|29028.
14:20:47|29028.
14:20:48|29025.69
14:20:49|29025.19
14:20:50|29026.
14:20:51|29024.04
14:20:52|29025.62
14:20:53|29025.
14:20:54|29025.38
14:20:55|29025.62
14:20:56|29026.1
14:20:57|29026.23
14:20:58|29026.31
14:20:59|29024.
14:21:00|29025.33
14:21:01|29025.99
14:21:02|29025.78
14:21:03|29022.96
14:21:04|29020.02
14:21:05|29016.66
14:21:06|29019.41
14:21:07|29018.38
14:21:08|29018.
14:21:09|29016.79
14:21:10|29018.72
14:21:12|29016.46
14:21:12|29014.1
14:21:13|29013.85
14:21:14|29015.95
14:21:15|29016.
14:21:16|29014.94
14:21:17|29015.55
14:21:18|29015.15
14:21:19|29015.5
14:21:20|29015.11
14:21:21|29015.45
14:21:22|29014.73
14:21:23|29015.41
14:21:24|29015.6
14:21:25|29016.
14:21:26|29015.96
14:21:27|29014.62
14:21:28|29015.54
14:21:29|29014.15
14:21:30|29015.54
14:21:31|29017.9
14:21:33|29017.73
14:21:33|29017.63
14:21:35|29018.12
14:21:36|29018.
14:21:37|29018.38
14:21:38|29020.7
14:21:38|29025.85
14:21:40|29025.85
14:21:41|29026.19
14:21:42|29025.75
14:21:43|29027.09
14:21:44|29028.53
14:21:45|29028.87
14:21:46|29027.62
14:21:47|29024.57
14:21:48|29025.18
14:21:49|29024.
14:21:50|29025.64
14:21:51|29028.43
14:21:52|29029.51
14:21:53|29028.58
14:21:54|29028.2
14:21:55|29028.01
14:21:56|29028.37
14:21:57|29028.25
14:21:58|29029.99
14:21:59|29030.
14:22:00|29029.96
14:22:01|29028.51
14:22:02|29028.24
14:22:03|29028.2
14:22:04|29025.68
14:22:05|29025.45
14:22:06|29025.36
14:22:07|29025.99
14:22:08|29026.28
14:22:09|29026.76
14:22:10|29027.16
14:22:11|29027.83
14:22:12|29025.78
14:22:13|29025.28
14:22:14|29025.32
14:22:15|29025.41
14:22:16|29025.06
14:22:17|29024.62
14:22:18|29025.
14:22:19|29024.53
14:22:20|29024.62
14:22:22|29025.14
14:22:22|29025.37
14:22:24|29022.71
14:22:24|29022.71
14:22:26|29022.03
14:22:26|29020.29
14:22:28|29021.59
14:22:28|29022.
14:22:30|29022.63
14:22:31|29021.55
14:22:31|29021.08
14:22:32|29020.05
14:22:33|29020.58
14:22:35|29023.2
14:22:37|29018.48
14:22:37|29018.47
14:22:38|29017.56
14:22:39|29017.86
14:22:40|29018.47
14:22:41|29016.77
14:22:42|29018.1
14:22:43|29015.59
14:22:44|29016.53
14:22:45|29016.96
14:22:46|29016.92
14:22:47|29017.03
14:22:48|29019.45
14:22:49|29019.22
14:22:50|29018.16
14:22:51|29018.53
14:22:52|29018.6
14:22:53|29019.56
14:22:54|29019.08
14:22:56|29017.04
14:22:57|29016.02
14:22:58|29016.08
14:22:59|29016.23
14:23:00|29016.46
14:23:01|29016.09
14:23:02|29015.41
14:23:03|29015.9
14:23:03|29016.72
14:23:05|29015.19
14:23:06|29012.81
14:23:07|29014.44
14:23:08|29015.65
14:23:09|29016.59
14:23:10|29013.1
14:23:11|29015.33
14:23:12|29015.59
14:23:13|29014.69
14:23:14|29015.43
14:23:15|29014.37
14:23:16|29011.22
14:23:17|29010.56
14:23:18|29010.37
14:23:19|29011.24
14:23:20|29009.66
14:23:21|29008.95
14:23:22|29010.01
14:23:23|29009.31
14:23:24|29008.75
14:23:25|29009.54
14:23:26|29009.17
14:23:27|29009.46
14:23:28|29007.23
14:23:29|29007.79
14:23:30|29008.03
14:23:31|29008.
14:23:33|29009.51
14:23:33|29010.04
14:23:34|29011.04
14:23:36|29008.62
14:23:37|29009.97
14:23:38|29010.16
14:23:39|29008.4
14:23:40|29008.43
14:23:41|29005.2
14:23:42|29007.04
14:23:43|29009.04
14:23:44|29008.1
14:23:45|29009.04
14:23:46|29009.
14:23:47|29008.
14:23:48|29008.
14:23:49|29007.47
14:23:50|29007.03
14:23:51|29007.31
14:23:52|29007.99
14:23:53|29006.67
14:23:54|29006.47
14:23:55|29007.02
14:23:56|29006.74
14:23:57|29007.73
14:23:58|29007.29
14:23:59|29009.
14:24:00|29007.8
14:24:01|29007.12
14:24:02|29007.37
14:24:03|29008.
14:24:04|29008.49
14:24:05|29008.46
14:24:07|29008.99
14:24:07|29008.15
14:24:08|29006.08
14:24:09|29009.15
14:24:10|29007.31
14:24:12|29007.51
14:24:13|29007.09
14:24:14|29007.
14:24:15|29006.81
14:24:16|29006.71
14:24:17|29006.75
14:24:18|29007.06
14:24:19|29006.57
14:24:20|29005.4
14:24:21|29007.05
14:24:22|29006.41
14:24:23|29006.99
14:24:24|29007.45
14:24:25|29007.65
14:24:26|29008.53
14:24:27|29008.68
14:24:28|29008.76
14:24:29|29008.77
14:24:30|29013.52
14:24:31|29013.69
14:24:32|29018.28
14:24:34|29018.03
14:24:34|29018.
14:24:35|29018.99
14:24:36|29017.23
14:24:37|29016.7
14:24:39|29017.32
14:24:39|29016.55
14:24:40|29017.82
14:24:41|29017.59
14:24:42|29017.51
14:24:43|29017.71
14:24:44|29018.52
14:24:45|29016.9
14:24:46|29018.02
14:24:47|29018.05
14:24:48|29019.15
14:24:49|29018.
14:24:50|29017.6
14:24:51|29018.
14:24:52|29015.31
14:24:53|29014.37
14:24:54|29011.32
14:24:55|29012.69
14:24:56|29013.47
14:24:57|29014.
14:24:58|29018.31
14:24:59|29020.1
14:25:00|29020.57
14:25:01|29019.65
14:25:02|29019.77
14:25:03|29019.01
14:25:04|29019.46
14:25:05|29019.4
14:25:06|29020.22
14:25:07|29017.94
14:25:08|29017.9
14:25:09|29017.24
14:25:10|29017.2
14:25:11|29017.82
14:25:12|29020.
14:25:13|29026.01
14:25:14|29024.67
14:25:16|29026.
14:25:16|29028.53
14:25:18|29028.63
14:25:18|29028.16
14:25:20|29026.3
14:25:21|29027.
14:25:21|29027.47
14:25:22|29026.82
14:25:24|29027.2
14:25:24|29027.85
14:25:26|29027.21
14:25:26|29028.
14:25:27|29028.26
14:25:28|29030.83
14:25:30|29031.73
14:25:31|29031.53
14:25:31|29031.99
14:25:33|29031.53
14:25:33|29031.31
14:25:35|29031.05
14:25:35|29031.37
14:25:36|29027.24
14:25:38|29027.71
14:25:38|29027.57
14:25:40|29026.42
14:25:41|29027.06
14:25:42|29026.45
14:25:43|29023.73
14:25:44|29024.3
14:25:44|29025.56
14:25:46|29024.57
14:25:47|29025.2
14:25:48|29026.78
14:25:49|29027.87
14:25:50|29028.98
14:25:51|29028.01
14:25:52|29028.45
14:25:53|29029.49
14:25:54|29028.96
14:25:55|29028.68
14:25:56|29028.16
14:25:57|29028.66
14:25:58|29029.36
14:25:59|29029.51
14:26:00|29021.42
14:26:01|29020.3
14:26:02|29018.19
14:26:03|29018.01
14:26:04|29017.97
14:26:06|29016.27
14:26:06|29015.93
14:26:07|29014.44
14:26:08|29014.08
14:26:10|29013.89
14:26:10|29014.
14:26:12|29012.9
14:26:12|29014.5
14:26:13|29013.75
14:26:14|29011.
14:26:16|29013.78
14:26:17|29015.62
14:26:18|29014.93
14:26:18|29010.81
14:26:19|29011.31
14:26:20|29013.1
14:26:21|29013.59
14:26:23|29014.
14:26:23|29013.09
14:26:25|29011.75
14:26:26|29011.49
14:26:27|29009.82
14:26:28|29009.31
14:26:28|29009.53
14:26:29|29009.19
14:26:30|29008.94
14:26:32|29009.08
14:26:32|29008.87
14:26:33|29008.83
14:26:35|29007.62
14:26:36|29006.4
14:26:37|29006.01
14:26:38|29013.52
14:26:39|29014.53
14:26:40|29013.9
14:26:41|29016.85
14:26:42|29022.73
14:26:44|29024.02
14:26:44|29021.19
14:26:45|29022.14
14:26:46|29020.58
14:26:48|29020.23
14:26:49|29020.98
14:26:50|29020.31
14:26:51|29021.48
14:26:52|29020.66
14:26:53|29020.63
14:26:54|29017.13
14:26:55|29020.15
14:26:56|29019.
14:26:56|29017.9
14:26:58|29017.12
14:26:59|29016.87
14:27:00|29015.89
14:27:01|29016.1
14:27:02|29016.47
14:27:03|29014.99
14:27:04|29015.77
14:27:05|29015.
14:27:06|29015.6
14:27:07|29015.9
14:27:08|29019.07
14:27:10|29018.
14:27:10|29017.12
14:27:11|29014.
14:27:12|29012.97
14:27:14|29013.24
14:27:14|29013.35
14:27:16|29014.69
14:27:17|29013.18
14:27:18|29013.
14:27:18|29013.55
14:27:20|29011.51
14:27:21|29013.95
14:27:22|29013.39
14:27:22|29012.87
14:27:24|29007.72
14:27:24|29005.99
14:27:26|29006.48
14:27:26|29005.97
14:27:28|29006.4
14:27:29|29007.55
14:27:30|29010.
14:27:31|29009.69
14:27:32|29010.
14:27:33|29009.95
14:27:33|29007.88
14:27:35|29007.67
14:27:36|29005.51
14:27:37|29005.1
14:27:38|29005.1
14:27:39|29005.65
14:27:40|29005.92
14:27:41|29006.
14:27:43|29006.82
14:27:43|29008.
14:27:44|29006.
14:27:46|29005.35
14:27:46|29004.81
14:27:47|29005.15
14:27:48|29006.
14:27:49|29007.21
14:27:51|29007.73
14:27:51|29007.25
14:27:52|29007.42
14:27:53|29007.81
14:27:54|29007.84
14:27:55|29006.26
14:27:56|29007.03
14:27:57|29006.67
14:27:58|29006.01
14:27:59|29007.23
14:28:00|29007.74
14:28:02|29004.11
14:28:02|29004.9
14:28:03|29006.21
14:28:04|29005.32
14:28:05|29003.
14:28:06|29003.36
14:28:07|29004.74
14:28:08|29004.45
14:28:09|29005.06
14:28:10|29004.64
14:28:12|29005.58
14:28:13|29005.
14:28:14|29006.68
14:28:15|29007.87
14:28:16|29006.75
14:28:17|29005.82
14:28:18|29005.54
14:28:19|29006.22
14:28:20|29006.
14:28:21|29006.01
14:28:22|29006.15
14:28:23|29006.63
14:28:25|29004.8
14:28:25|29004.41
14:28:26|29002.61
14:28:27|29003.2
14:28:28|29001.02
14:28:29|29002.93
14:28:30|29002.94
14:28:31|29003.43
14:28:33|29003.61
14:28:33|29003.05
14:28:35|29003.04
14:28:36|29002.05
14:28:37|29002.16
14:28:38|29002.06
14:28:39|29000.93
14:28:39|29002.24
14:28:40|29002.9
14:28:41|29002.
14:28:43|29002.08
14:28:44|29002.73
14:28:44|29000.41
14:28:46|29002.82
14:28:47|29005.62
14:28:47|29002.77
14:28:49|29000.8
14:28:50|29001.71
14:28:51|29000.74
14:28:51|29000.83
14:28:52|29002.07
14:28:54|29000.
14:28:54|28999.99
14:28:55|29000.86
14:28:57|29001.77
14:28:58|29001.42
14:28:59|29003.05
14:29:00|29002.
14:29:01|29002.64
14:29:02|29002.36
14:29:03|28999.82
14:29:04|28996.82
14:29:05|28994.58
14:29:06|28996.83
14:29:07|28995.91
14:29:08|28995.55
14:29:09|28995.97
14:29:10|28994.55
14:29:11|28992.98
14:29:12|28993.7
14:29:13|28991.86
14:29:14|28993.17
14:29:15|28993.
14:29:16|28994.57
14:29:17|28996.18
14:29:18|28995.
14:29:19|28994.
14:29:20|28993.
14:29:21|28992.7
14:29:22|28988.66
14:29:23|28986.
14:29:24|28983.01
14:29:25|28990.65
14:29:26|28990.33
14:29:27|28991.08
14:29:28|28990.54
14:29:29|28992.36
14:29:30|28987.89
14:29:31|28983.44
14:29:32|28983.54
14:29:33|28983.49
14:29:34|28983.
14:29:35|28983.95
14:29:36|28984.64
14:29:37|28985.69
14:29:38|28988.19
14:29:39|28988.93
14:29:40|28990.28
14:29:41|28990.
14:29:42|28990.
14:29:43|28993.79
14:29:44|28992.6
14:29:45|28992.
14:29:46|28992.33
14:29:47|28992.67
14:29:48|28997.15
14:29:49|28996.47
14:29:50|28997.48
14:29:51|28998.17
14:29:52|28995.99
14:29:53|28997.27
14:29:54|28996.79
14:29:55|28994.24
14:29:56|28993.15
14:29:57|28993.1
14:29:59|28994.62
14:30:00|28993.95
14:30:00|28988.92
14:30:01|28991.68
14:30:02|28990.68
14:30:04|28990.12
14:30:05|28990.85
14:30:05|28987.59
14:30:07|28987.91
14:30:07|28989.86
14:30:08|28990.98
14:30:10|28990.06
14:30:11|28987.95
14:30:11|28984.85
14:30:12|28982.46
14:30:14|28982.82
14:30:14|28979.82
14:30:16|28982.26
14:30:16|28983.27
14:30:18|28985.09
14:30:19|28983.47
14:30:20|28983.
14:30:21|28982.56
14:30:22|28982.48
14:30:23|28984.73
14:30:24|28984.63
14:30:25|28981.9
14:30:26|28981.54
14:30:27|28975.3
14:30:28|28964.57
14:30:29|28971.87
14:30:30|28979.96
14:30:31|28983.21
14:30:32|28972.2
14:30:33|28976.25
14:30:34|28976.65
14:30:35|28970.
14:30:36|28971.
14:30:37|28975.39
14:30:38|28980.49
14:30:39|28981.8
14:30:40|28984.
14:30:41|28982.33
14:30:43|28983.15
14:30:44|28984.98
14:30:44|28986.48
14:30:46|28992.53
14:30:47|28993.21
14:30:48|28997.53
14:30:49|28996.
14:30:50|28996.57
14:30:50|28994.95
14:30:52|28995.78
14:30:52|29000.
14:30:53|29004.49
14:30:55|29003.66
14:30:56|29004.53
14:30:57|29008.36
14:30:58|29011.73
14:30:59|29017.85
14:31:00|29018.41
14:31:01|29014.13
14:31:02|29012.32
14:31:03|29010.76
14:31:04|29011.9
14:31:05|29008.84
14:31:06|29009.17
14:31:07|29008.3
14:31:08|29006.72
14:31:09|29007.74
14:31:10|29005.19
14:31:11|29004.65
14:31:12|29004.
14:31:13|29003.29
14:31:14|29002.41
14:31:15|29002.
14:31:16|29001.81
14:31:17|29008.
14:31:18|29013.46
14:31:19|29008.86
14:31:20|29002.5
14:31:21|29002.05
14:31:22|29005.56
14:31:23|29011.32
14:31:24|29009.5
14:31:25|29007.12
14:31:26|29008.73
14:31:27|29006.09
14:31:28|29001.94
14:31:29|28999.99
14:31:31|29001.58
14:31:31|28999.5
14:31:32|29005.61
14:31:33|29007.07
14:31:34|29007.84
14:31:35|29006.96
14:31:36|29008.48
14:31:37|29007.68
14:31:38|29007.92
14:31:39|29008.86
14:31:40|29007.51
14:31:42|29013.34
14:31:43|29011.23
14:31:43|29009.01
14:31:45|29008.16
14:31:46|29010.61
14:31:47|29013.36
14:31:49|29012.33
14:31:49|29010.09
14:31:50|29010.82
14:31:51|29012.31
14:31:53|29015.12
14:31:53|29012.59
14:31:54|29012.69
14:31:56|29013.54
14:31:56|29013.81
14:31:58|29013.67
14:31:59|29013.1
14:31:59|29014.08
14:32:01|29012.16
14:32:02|29010.
14:32:03|29006.51
14:32:04|29010.
14:32:05|29010.
14:32:06|29009.16
14:32:07|29007.66
14:32:08|29008.
14:32:09|29007.59
14:32:09|29006.61
14:32:10|29009.42
14:32:12|29011.74
14:32:13|29011.32
14:32:14|29012.71
14:32:15|29016.61
14:32:15|29013.45
14:32:17|29014.57
14:32:18|29014.64
14:32:19|29014.61
14:32:19|29015.38
14:32:21|29015.
14:32:22|29016.49
14:32:23|29018.41
14:32:24|29021.38
14:32:25|29019.17
14:32:26|29019.78
14:32:27|29016.01
14:32:28|29016.71
14:32:29|29018.85
14:32:30|29018.73
14:32:31|29020.58
14:32:32|29022.19
14:32:33|29021.81
14:32:34|29020.44
14:32:35|29020.58
14:32:36|29020.84
14:32:37|29028.14
14:32:38|29029.23
14:32:40|29026.
14:32:41|29027.72
14:32:41|29024.32
14:32:42|29025.06
14:32:44|29026.59
14:32:44|29027.63
14:32:46|29027.66
14:32:47|29029.12
14:32:48|29028.18
14:32:49|29029.53
14:32:50|29029.5
14:32:51|29029.59
14:32:52|29032.35
14:32:53|29032.01
14:32:54|29034.26
14:32:55|29033.19
14:32:56|29028.87
14:32:57|29029.12
14:32:58|29031.29
14:32:59|29033.45
14:33:00|29037.89
14:33:01|29038.29
14:33:02|29038.52
14:33:03|29036.7
14:33:04|29036.21
14:33:05|29038.04
14:33:06|29034.6
14:33:07|29033.27
14:33:08|29032.
14:33:09|29032.82
14:33:10|29028.05
14:33:11|29026.93
14:33:12|29025.07
14:33:13|29028.8
14:33:14|29027.59
14:33:15|29027.59
14:33:16|29030.56
14:33:17|29028.
14:33:18|29028.
14:33:19|29028.99
14:33:20|29029.5
14:33:22|29029.31
14:33:22|29033.25
14:33:23|29033.82
14:33:24|29033.52
14:33:25|29033.81
14:33:27|29033.01
14:33:28|29033.27
14:33:29|29032.68
14:33:30|29033.58
14:33:30|29032.52
14:33:31|29032.71
14:33:32|29032.71
14:33:34|29027.53
14:33:34|29027.34
14:33:36|29025.44
14:33:37|29025.07
14:33:37|29025.85
14:33:38|29025.86
14:33:40|29025.93
14:33:41|29028.07
14:33:42|29024.57
14:33:43|29025.56
14:33:43|29025.02
14:33:44|29023.53
14:33:46|29022.91
14:33:46|29023.01
14:33:47|29022.64
14:33:48|29023.36
14:33:49|29023.11
14:33:51|29023.46
14:33:52|29027.
14:33:53|29024.4
14:33:54|29018.76
14:33:55|29018.73
14:33:56|29018.68
14:33:56|29014.
14:33:58|29015.32
14:33:59|29015.87
14:34:00|29014.8
14:34:01|29013.2
14:34:02|29014.13
14:34:03|29013.56
14:34:04|29013.82
14:34:05|29013.96
14:34:06|29014.
14:34:07|29014.21
14:34:08|29014.95
14:34:09|29014.89
14:34:10|29013.83
14:34:11|29014.7
14:34:12|29014.35
14:34:13|29013.84
14:34:14|29014.
14:34:15|29014.18
14:34:17|29013.7
14:34:17|29013.77
14:34:18|29014.47
14:34:19|29014.62
14:34:20|29014.6
14:34:22|29012.88
14:34:22|29013.37
14:34:24|29011.14
14:34:25|29010.8
14:34:25|29010.37
14:34:27|29010.02
14:34:27|29009.95
14:34:29|29010.04
14:34:30|29009.83
14:34:31|29010.81
14:34:32|29010.52
14:34:33|29013.
14:34:34|29013.06
14:34:35|29013.16
14:34:36|29012.52
14:34:36|29012.84
14:34:38|29012.13
14:34:39|29012.42
14:34:40|29012.5
14:34:41|29012.
14:34:42|29017.8
14:34:43|29016.17
14:34:44|29015.54
14:34:45|29015.19
14:34:47|29014.36
14:34:48|29017.13
14:34:48|29017.68
14:34:50|29017.73
14:34:51|29018.52
14:34:52|29018.51
14:34:53|29021.48
14:34:54|29020.7
14:34:55|29023.9
14:34:56|29024.59
14:34:57|29023.2
14:34:57|29023.44
14:34:59|29024.03
14:35:00|29022.85
14:35:01|29024.58
14:35:02|29031.14
14:35:03|29031.56
14:35:04|29031.22
14:35:05|29030.22
14:35:06|29027.69
14:35:07|29026.
14:35:08|29025.68
14:35:09|29025.6
14:35:10|29026.27
14:35:11|29026.72
14:35:12|29026.87
14:35:13|29027.55
14:35:14|29028.85
14:35:15|29027.95
14:35:16|29028.
14:35:17|29027.97
14:35:18|29028.21
14:35:19|29031.04
14:35:20|29031.14
14:35:21|29031.28
14:35:22|29030.81
14:35:23|29031.5
14:35:24|29030.2
14:35:25|29030.87
14:35:26|29030.65
14:35:27|29030.51
14:35:28|29030.09
14:35:29|29025.74
14:35:30|29025.04
14:35:31|29024.
14:35:32|29024.81
14:35:33|29024.09
14:35:34|29024.
14:35:35|29023.82
14:35:36|29023.32
14:35:37|29023.99
14:35:38|29024.
14:35:39|29026.17
14:35:40|29025.81
14:35:41|29027.43
14:35:42|29028.78
14:35:43|29030.94
14:35:44|29030.52
14:35:45|29029.57
14:35:46|29031.89
14:35:48|29030.59
14:35:48|29031.68
14:35:49|29030.6
14:35:50|29030.87
14:35:51|29028.87
14:35:52|29030.
14:35:53|29030.8
14:35:54|29030.95
14:35:55|29030.62
14:35:56|29029.
14:35:57|29028.37
14:35:58|29029.59
14:35:59|29028.
14:36:00|29027.48
14:36:01|29026.73
14:36:02|29026.44
14:36:04|29027.74
14:36:04|29027.55
14:36:06|29027.14
14:36:07|29027.52
14:36:08|29028.
14:36:09|29028.
14:36:10|29028.52
14:36:11|29029.76
14:36:12|29029.47
14:36:13|29029.6
14:36:15|29025.43
14:36:15|29024.8
14:36:16|29024.8
14:36:17|29025.53
14:36:18|29024.32
14:36:19|29024.38
14:36:21|29031.14
14:36:21|29032.14
14:36:22|29031.5
14:36:23|29030.21
14:36:24|29031.6
14:36:26|29034.62
14:36:26|29032.31
14:36:28|29031.89
14:36:29|29031.97
14:36:30|29030.5
14:36:31|29032.77
14:36:32|29032.77
14:36:33|29032.
14:36:34|29031.13
14:36:35|29032.35
14:36:36|29032.95
14:36:37|29035.
14:36:38|29035.15
14:36:39|29034.35
14:36:40|29036.25
14:36:41|29036.
14:36:42|29034.91
14:36:43|29034.94
14:36:44|29035.74
14:36:45|29034.95
14:36:46|29035.45
14:36:47|29035.28
14:36:49|29035.56
14:36:49|29033.69
14:36:51|29035.64
14:36:52|29034.73
14:36:53|29035.62
14:36:53|29035.95
14:36:55|29035.28
14:36:56|29035.31
14:36:57|29035.04
14:36:58|29034.67
14:36:59|29034.46
14:37:00|29034.64
14:37:01|29038.28
14:37:02|29038.
14:37:03|29038.
14:37:04|29037.72
14:37:05|29036.8
14:37:06|29035.75
14:37:07|29037.02
14:37:07|29036.05
14:37:09|29035.89
14:37:10|29038.01
14:37:11|29037.75
14:37:12|29038.11
14:37:13|29035.85
14:37:13|29036.57
14:37:15|29036.26
14:37:16|29035.89
14:37:17|29034.79
14:37:18|29035.71
14:37:19|29036.55
14:37:20|29035.9
14:37:21|29034.9
14:37:22|29034.38
14:37:23|29034.61
14:37:24|29030.65
14:37:25|29030.64
14:37:26|29031.91
14:37:27|29029.02
14:37:28|29030.23
14:37:30|29027.71
14:37:30|29025.9
14:37:32|29028.4
14:37:33|29026.29
14:37:34|29027.75
14:37:35|29026.28
14:37:35|29027.04
14:37:37|29027.37
14:37:38|29027.66
14:37:39|29030.88
14:37:40|29030.31
14:37:41|29029.83
14:37:42|29030.62
14:37:43|29031.9
14:37:43|29031.79
14:37:45|29032.
14:37:45|29030.4
14:37:47|29030.14
14:37:48|29029.51
14:37:49|29030.
14:37:50|29027.67
14:37:52|29026.29
14:37:52|29026.78
14:37:53|29026.14
14:37:54|29028.32
14:37:56|29030.29
14:37:57|29030.33
14:37:58|29034.59
14:37:59|29032.87
14:38:00|29033.12
14:38:01|29034.14
14:38:03|29034.1
14:38:03|29033.42
14:38:05|29034.02
14:38:06|29034.55
14:38:07|29033.79
14:38:08|29034.07
14:38:09|29035.5
14:38:10|29033.8
14:38:10|29034.23
14:38:12|29033.21
14:38:13|29032.38
14:38:14|29034.
14:38:15|29033.34
14:38:16|29033.84
14:38:17|29034.5
14:38:18|29035.65
14:38:19|29036.78
14:38:20|29037.4
14:38:21|29038.49
14:38:22|29039.17
14:38:23|29039.02
14:38:24|29038.41
14:38:25|29038.84
14:38:26|29038.34
14:38:27|29033.93
14:38:28|29034.3
14:38:30|29037.91
14:38:30|29038.24
14:38:31|29038.1
14:38:33|29037.95
14:38:34|29038.3
14:38:34|29035.75
14:38:36|29036.44
14:38:37|29037.21
14:38:38|29036.31
14:38:38|29030.
14:38:40|29033.98
14:38:41|29032.48
14:38:41|29033.99
14:38:43|29034.7
14:38:44|29032.41
14:38:44|29032.5
14:38:45|29030.12
14:38:47|29029.97
14:38:48|29029.
14:38:48|29029.92
14:38:50|29030.4
14:38:51|29030.68
14:38:52|29030.98
14:38:53|29034.17
14:38:54|29032.6
14:38:55|29033.51
14:38:56|29031.89
14:38:57|29031.58
14:38:58|29033.29
14:38:59|29034.21
14:39:00|29034.75
14:39:01|29033.43
14:39:02|29033.49
14:39:03|29033.23
14:39:04|29033.23
14:39:05|29033.19
14:39:06|29032.99
14:39:07|29033.49
14:39:08|29033.05
14:39:09|29037.13
14:39:10|29038.03
14:39:11|29036.6
14:39:12|29036.34
14:39:13|29037.81
14:39:14|29037.54
14:39:15|29038.21
14:39:16|29038.1
14:39:17|29038.2
14:39:19|29038.42
14:39:19|29038.
14:39:20|29039.26
14:39:21|29037.2
14:39:22|29036.8
14:39:23|29038.1
14:39:24|29038.3
14:39:25|29037.61
14:39:27|29034.3
14:39:27|29033.66
14:39:28|29033.85
14:39:29|29034.48
14:39:31|29034.37
14:39:31|29038.59
14:39:32|29038.4
14:39:33|29038.27
14:39:34|29038.57
14:39:36|29038.6
14:39:37|29038.71
14:39:38|29038.56
14:39:39|29038.43
14:39:40|29039.77
14:39:41|29037.28
14:39:42|29038.1
14:39:43|29038.25
14:39:43|29042.57
14:39:45|29042.68
14:39:46|29042.61
14:39:47|29041.79
14:39:48|29041.22
14:39:49|29041.22
14:39:49|29041.7
14:39:51|29041.03
14:39:52|29044.3
14:39:53|29045.28
14:39:53|29047.44
14:39:55|29046.65
14:39:56|29046.45
14:39:57|29045.87
14:39:58|29045.73
14:39:59|29046.45
14:40:00|29047.17
14:40:01|29046.47
14:40:02|29044.95
14:40:03|29045.41
14:40:04|29044.59
14:40:05|29045.19
14:40:07|29047.39
14:40:07|29047.41
14:40:08|29047.
14:40:09|29048.
14:40:10|29047.36
14:40:12|29048.99
14:40:12|29045.37
14:40:13|29047.42
14:40:14|29046.94
14:40:15|29044.19
14:40:17|29047.32
14:40:17|29047.72
14:40:18|29046.67
14:40:20|29046.95
14:40:20|29047.08
14:40:21|29047.06
14:40:22|29044.68
14:40:24|29044.15
14:40:24|29045.94
14:40:26|29044.22
14:40:27|29044.06
14:40:28|29044.82
14:40:29|29044.87
14:40:30|29045.15
14:40:31|29045.15
14:40:32|29046.04
14:40:33|29045.22
14:40:34|29047.41
14:40:35|29046.54
14:40:36|29047.55
14:40:37|29048.09
14:40:37|29047.97
14:40:39|29047.7
14:40:40|29047.6
14:40:41|29049.08
14:40:42|29051.77
14:40:43|29053.96
14:40:44|29053.3
14:40:45|29053.79
14:40:46|29050.
14:40:46|29052.92
14:40:48|29053.
14:40:48|29054.89
14:40:50|29054.61
14:40:51|29054.
14:40:51|29055.38
14:40:53|29059.53
14:40:55|29064.11
14:40:55|29063.87
14:40:56|29064.53
14:40:57|29062.41
14:40:58|29062.76
14:40:59|29064.07
14:41:00|29064.
14:41:01|29063.48
14:41:02|29062.03
14:41:04|29057.67
14:41:04|29057.33
14:41:05|29056.69
14:41:07|29052.07
14:41:07|29051.86
14:41:08|29048.79
14:41:09|29048.65
14:41:10|29049.76
14:41:12|29048.
14:41:13|29047.92
14:41:14|29048.49
14:41:15|29050.
14:41:16|29049.78
14:41:17|29048.2
14:41:17|29049.11
14:41:19|29049.04
14:41:20|29055.52
14:41:20|29054.
14:41:22|29052.37
14:41:22|29052.42
14:41:24|29052.26
14:41:25|29052.42
14:41:26|29051.39
14:41:27|29051.29
14:41:28|29052.02
14:41:29|29055.
14:41:30|29055.57
14:41:31|29056.26
14:41:31|29056.65
14:41:33|29056.6
14:41:34|29056.89
14:41:35|29060.88
14:41:36|29058.68
14:41:37|29060.1
14:41:38|29060.85
14:41:39|29060.11
14:41:40|29059.75
14:41:41|29057.28
14:41:42|29055.83
14:41:43|29056.
14:41:44|29058.13
14:41:45|29058.32
14:41:46|29058.74
14:41:47|29059.05
14:41:48|29059.6
14:41:49|29060.72
14:41:50|29061.58
14:41:51|29060.42
14:41:52|29061.83
14:41:53|29063.3
14:41:55|29061.19
14:41:55|29063.76
14:41:57|29064.54
14:41:58|29063.86
14:41:59|29062.62
14:41:59|29063.
14:42:01|29061.16
14:42:01|29058.84
14:42:03|29058.31
14:42:04|29058.77
14:42:04|29058.62
14:42:06|29058.79
14:42:07|29059.96
14:42:08|29060.01
14:42:09|29058.85
14:42:10|29059.99
14:42:11|29060.03
14:42:12|29055.18
14:42:13|29052.2
14:42:14|29052.79
14:42:15|29051.53
14:42:16|29051.32
14:42:17|29049.77
14:42:18|29053.51
14:42:19|29051.19
14:42:20|29050.96
14:42:21|29051.58
14:42:22|29051.55
14:42:23|29051.58
14:42:24|29052.
14:42:25|29053.26
14:42:26|29054.37
14:42:27|29053.25
14:42:28|29053.38
14:42:29|29053.27
14:42:30|29052.21
14:42:31|29052.
14:42:32|29053.84
14:42:33|29051.79
14:42:34|29049.82
14:42:35|29049.57
14:42:36|29049.78
14:42:37|29049.93
14:42:39|29049.66
14:42:40|29049.69
14:42:41|29048.34
14:42:41|29047.66
14:42:43|29049.29
14:42:43|29049.03
14:42:44|29047.48
14:42:46|29048.
14:42:46|29047.31
14:42:47|29047.56
14:42:48|29047.68
14:42:49|29046.02
14:42:51|29045.84
14:42:52|29037.78
14:42:53|29038.59
14:42:54|29038.52
14:42:55|29038.
14:42:56|29041.76
14:42:57|29040.65
14:42:58|29040.16
14:42:59|29040.99
14:43:01|29043.66
14:43:01|29042.2
14:43:02|29040.49
14:43:04|29041.71
14:43:04|29042.51
14:43:05|29042.29
14:43:07|29041.33
14:43:08|29041.19
14:43:08|29041.66
14:43:10|29042.09
14:43:11|29042.46
14:43:12|29041.87
14:43:13|29044.
14:43:13|29043.54
14:43:14|29042.8
14:43:16|29042.57
14:43:17|29043.46
14:43:18|29042.47
14:43:19|29042.45
14:43:20|29043.46
14:43:21|29040.3
14:43:22|29038.26
14:43:23|29037.82
14:43:24|29037.11
14:43:25|29036.86
14:43:26|29035.87
14:43:26|29035.29
14:43:28|29036.
14:43:29|29036.36
14:43:30|29034.
14:43:31|29032.94
14:43:32|29033.76
14:43:32|29032.58
14:43:33|29033.53
14:43:35|29033.01
14:43:36|29034.24
14:43:37|29033.27
14:43:38|29033.
14:43:39|29033.24
14:43:39|29033.23
14:43:40|29033.17
14:43:41|29032.49
14:43:43|29032.23
14:43:44|29031.71
14:43:45|29032.92
14:43:46|29033.59
14:43:47|29033.56
14:43:48|29033.02
14:43:49|29032.84
14:43:50|29034.3
14:43:51|29036.89
14:43:52|29037.09
14:43:53|29036.92
14:43:53|29034.83
14:43:55|29035.15
14:43:56|29034.97
14:43:57|29032.95
14:43:58|29032.38
14:43:59|29032.81
14:44:00|29031.78
14:44:01|29031.81
14:44:02|29031.75
14:44:03|29032.32
14:44:04|29032.84
14:44:05|29030.49
14:44:06|29031.42
14:44:07|29030.48
14:44:08|29031.2
14:44:09|29030.98
14:44:10|29031.18
14:44:11|29031.42
14:44:12|29031.8
14:44:13|29030.07
14:44:14|29028.25
14:44:15|29029.84
14:44:17|29029.37
14:44:17|29029.54
14:44:18|29029.16
14:44:19|29029.83
14:44:20|29029.83
14:44:21|29029.88
14:44:22|29029.31
14:44:23|29030.12
14:44:24|29031.97
14:44:25|29032.84
14:44:26|29031.53
14:44:27|29032.5
14:44:28|29032.79
14:44:29|29034.44
14:44:30|29032.82
14:44:32|29033.3
14:44:32|29033.07
14:44:33|29033.05
14:44:34|29033.05
14:44:35|29032.88
14:44:37|29027.89
14:44:37|29028.54
14:44:38|29028.
14:44:40|29027.74
14:44:40|29027.54
14:44:41|29027.64
14:44:42|29027.77
14:44:43|29027.15
14:44:44|29027.24
14:44:45|29024.66
14:44:46|29022.87
14:44:47|29024.15
14:44:48|29025.79
14:44:50|29026.75
14:44:50|29028.44
14:44:51|29028.19
14:44:52|29027.99
14:44:53|29027.05
14:44:54|29031.
14:44:55|29029.58
14:44:57|29030.
14:44:58|29030.53
14:44:59|29029.71
14:45:00|29028.88
14:45:01|29029.59
14:45:02|29028.02
14:45:03|29028.9
14:45:04|29027.26
14:45:05|29023.83
14:45:06|29024.37
14:45:07|29022.29
14:45:08|29020.54
14:45:09|29022.
14:45:10|29022.5
14:45:11|29022.94
14:45:12|29022.94
14:45:13|29019.81
14:45:14|29019.07
14:45:15|29019.02
14:45:17|29017.99
14:45:17|29017.58
14:45:18|29017.33
14:45:19|29017.69
14:45:20|29017.22
14:45:22|29018.63
14:45:22|29018.63
14:45:23|29017.4
14:45:25|29017.78
14:45:26|29017.77
14:45:27|29017.95
14:45:28|29018.11
14:45:29|29025.43
14:45:30|29025.47
14:45:31|29025.7
14:45:32|29025.52
14:45:33|29026.
14:45:34|29025.28
14:45:35|29024.65
14:45:36|29025.62
14:45:37|29028.71
14:45:38|29027.73
14:45:39|29031.12
14:45:40|29031.22
14:45:41|29031.43
14:45:42|29031.23
14:45:43|29032.21
14:45:44|29031.
14:45:45|29030.65
14:45:46|29029.86
14:45:47|29030.48
14:45:48|29030.17
14:45:49|29030.15
14:45:50|29030.34
14:45:51|29031.19
14:45:52|29032.39
14:45:53|29031.24
14:45:54|29031.53
14:45:55|29031.36
14:45:56|29029.85
14:45:57|29032.73
14:45:58|29031.29
14:46:00|29030.01
14:46:01|29030.04
14:46:01|29030.84
14:46:02|29030.1
14:46:03|29029.88
14:46:04|29032.38
14:46:06|29032.16
14:46:06|29032.62
14:46:07|29033.07
14:46:08|29033.
14:46:10|29033.22
14:46:11|29036.
14:46:12|29035.74
14:46:13|29038.03
14:46:14|29037.9
14:46:14|29036.5
14:46:16|29037.06
14:46:16|29036.18
14:46:18|29036.
14:46:18|29031.83
14:46:19|29033.43
14:46:20|29032.41
14:46:21|29032.63
14:46:22|29032.4
14:46:23|29032.4
14:46:24|29030.56
14:46:26|29031.41
14:46:27|29034.68
14:46:27|29033.59
14:46:29|29033.02
14:46:30|29032.37
14:46:30|29032.12
14:46:31|29032.47
14:46:32|29032.39
14:46:33|29032.14
14:46:35|29031.99
14:46:36|29031.73
14:46:37|29031.57
14:46:38|29031.81
14:46:38|29031.91
14:46:40|29029.03
14:46:41|29027.94
14:46:42|29028.56
14:46:42|29028.52
14:46:44|29029.34
14:46:44|29028.57
14:46:46|29029.66
14:46:47|29029.
14:46:48|29035.34
14:46:48|29036.02
14:46:50|29036.99
14:46:50|29036.5
14:46:52|29036.43
14:46:53|29036.08
14:46:54|29035.5
14:46:55|29036.68
14:46:56|29039.33
14:46:56|29037.46
14:46:58|29037.
14:46:59|29035.77
14:47:00|29035.93
14:47:01|29034.89
14:47:03|29034.69
14:47:03|29034.64
14:47:04|29033.85
14:47:05|29034.43
14:47:06|29035.2
14:47:07|29035.76
14:47:08|29034.77
14:47:09|29035.
14:47:10|29034.2
14:47:12|29034.34
14:47:13|29034.34
14:47:14|29034.46
14:47:15|29034.58
14:47:15|29034.99
14:47:17|29034.75
14:47:17|29035.66
14:47:18|29035.04
14:47:20|29033.5
14:47:21|29034.65
14:47:22|29034.12
14:47:23|29034.07
14:47:24|29034.29
14:47:25|29033.54
14:47:26|29030.02
14:47:27|29030.94
14:47:27|29031.04
14:47:28|29031.51
14:47:29|29031.59
14:47:30|29029.37
14:47:32|29030.16
14:47:32|29030.27
14:47:33|29028.
14:47:35|29027.88
14:47:36|29028.44
14:47:37|29030.59
14:47:38|29030.62
14:47:39|29030.02
14:47:40|29031.26
14:47:41|29029.43
14:47:42|29030.7
14:47:43|29030.01
14:47:44|29028.63
14:47:45|29028.29
14:47:46|29028.83
14:47:47|29028.53
14:47:48|29028.64
14:47:49|29028.47
14:47:50|29027.84
14:47:51|29028.18
14:47:52|29027.8
14:47:53|29026.75
14:47:54|29025.96
14:47:55|29025.99
14:47:56|29026.32
14:47:58|29026.54
14:47:58|29025.69
14:48:00|29026.04
14:48:00|29025.
14:48:02|29025.
14:48:03|29024.24
14:48:04|29026.04
14:48:05|29025.65
14:48:06|29028.85
14:48:07|29029.06
14:48:08|29029.34
14:48:09|29028.
14:48:11|29029.9
14:48:11|29031.47
14:48:12|29034.23
14:48:13|29032.87
14:48:14|29033.36
14:48:15|29031.9
14:48:16|29031.65
14:48:17|29032.11
14:48:18|29032.7
14:48:19|29032.9
14:48:20|29034.59
14:48:21|29034.75
14:48:22|29034.42
14:48:23|29032.77
14:48:24|29030.97
14:48:25|29031.32
14:48:26|29032.78
14:48:27|29032.24
14:48:28|29033.06
14:48:29|29032.37
14:48:30|29032.39
14:48:31|29032.38
14:48:32|29032.53
14:48:33|29032.
14:48:34|29032.25
14:48:35|29032.63
14:48:36|29032.87
14:48:37|29032.23
14:48:38|29032.99
14:48:39|29033.02
14:48:40|29034.06
14:48:41|29033.03
14:48:42|29031.99
14:48:43|29032.12
14:48:44|29033.
14:48:45|29032.33
14:48:46|29033.4
14:48:47|29034.02
14:48:48|29037.76
14:48:49|29036.52
14:48:50|29036.83
14:48:51|29036.81
14:48:52|29036.61
14:48:53|29036.95
14:48:54|29036.76
14:48:55|29037.19
14:48:56|29038.
14:48:57|29037.12
14:48:59|29036.37
14:48:59|29036.36
14:49:01|29035.34
14:49:01|29036.
14:49:03|29035.69
14:49:04|29035.89
14:49:05|29037.29
14:49:06|29037.22
14:49:07|29038.13
14:49:08|29039.33
14:49:09|29038.61
14:49:10|29040.52
14:49:11|29040.63
14:49:12|29040.44
14:49:13|29039.61
14:49:15|29038.76
14:49:15|29039.36
14:49:16|29038.26
14:49:17|29038.55
14:49:18|29038.54
14:49:19|29038.3
14:49:20|29037.81
14:49:21|29038.42
14:49:22|29038.89
14:49:23|29038.7
14:49:25|29039.73
14:49:25|29039.61
14:49:26|29039.42
14:49:27|29038.92
14:49:28|29038.99
14:49:30|29039.08
14:49:30|29038.81
14:49:31|29039.84
14:49:32|29041.73
14:49:33|29040.13
14:49:35|29041.23
14:49:35|29039.
14:49:37|29038.78
14:49:38|29037.9
14:49:39|29038.35
14:49:40|29037.44
14:49:41|29037.94
14:49:42|29037.78
14:49:43|29038.8
14:49:44|29040.
14:49:44|29040.07
14:49:45|29040.26
14:49:47|29040.37
14:49:48|29039.99
14:49:49|29041.19
14:49:49|29041.45
14:49:51|29041.27
14:49:52|29040.77
14:49:52|29044.35
14:49:54|29044.03
14:49:55|29044.76
14:49:56|29046.22
14:49:57|29045.85
14:49:58|29046.75
14:49:59|29047.02
14:50:00|29047.05
14:50:01|29047.99
14:50:03|29046.37
14:50:04|29046.12
14:50:05|29045.72
14:50:06|29046.14
14:50:07|29038.52
14:50:09|29043.85
14:50:09|29040.28
14:50:10|29040.25
14:50:11|29041.35
14:50:13|29041.47
14:50:14|29039.91
14:50:14|29038.34
14:50:16|29039.95
14:50:16|29040.4
14:50:17|29040.02
14:50:19|29041.
14:50:19|29040.
14:50:20|29038.
14:50:22|29037.97
14:50:23|29037.57
14:50:24|29038.55
14:50:25|29037.39
14:50:25|29037.67
14:50:27|29037.5
14:50:28|29038.02
14:50:28|29037.49
14:50:29|29037.49
14:50:30|29036.29
14:50:32|29035.33
14:50:32|29036.56
14:50:34|29037.95
14:50:35|29037.46
14:50:36|29037.27
14:50:36|29037.27
14:50:37|29038.93
14:50:38|29038.54
14:50:40|29038.16
14:50:41|29037.62
14:50:42|29037.02
14:50:43|29037.46
14:50:44|29037.06
14:50:45|29036.19
14:50:46|29036.4
14:50:47|29037.65
14:50:48|29037.13
14:50:49|29037.05
14:50:50|29036.9
14:50:52|29037.43
14:50:52|29036.66
14:50:53|29036.85
14:50:54|29036.45
14:50:55|29037.45
14:50:56|29036.19
14:50:57|29036.45
14:50:58|29036.82
14:50:59|29037.46
14:51:00|29035.27
14:51:02|29032.
14:51:03|29037.04
14:51:04|29036.06
14:51:05|29035.2
14:51:06|29035.17
14:51:07|29034.45
14:51:08|29034.13
14:51:09|29034.93
14:51:10|29034.78
14:51:12|29034.71
14:51:12|29033.95
14:51:13|29033.11
14:51:14|29032.78
14:51:15|29031.88
14:51:16|29031.51
14:51:18|29031.51
14:51:18|29032.24
14:51:19|29031.45
14:51:20|29032.14
14:51:21|29032.07
14:51:23|29032.34
14:51:24|29034.64
14:51:25|29034.79
14:51:26|29034.93
14:51:27|29034.83
14:51:28|29034.98
14:51:29|29035.74
14:51:30|29034.61
14:51:31|29033.59
14:51:32|29031.64
14:51:33|29030.44
14:51:34|29030.93
14:51:35|29030.68
14:51:36|29031.26
14:51:37|29031.27
14:51:38|29033.08
14:51:39|29034.46
14:51:40|29034.33
14:51:41|29034.08
14:51:42|29034.46
14:51:43|29034.24
14:51:45|29034.15
14:51:45|29031.6
14:51:46|29031.97
14:51:47|29031.13
14:51:48|29031.72
14:51:50|29031.52
14:51:50|29031.86
14:51:51|29031.75
14:51:52|29032.18
14:51:53|29031.85
14:51:54|29032.45
14:51:55|29030.9
14:51:56|29031.
14:51:57|29031.12
14:51:58|29031.3
14:51:59|29031.07
14:52:01|29030.65
14:52:01|29027.69
14:52:02|29027.03
14:52:03|29024.03
14:52:05|29025.08
14:52:05|29025.
14:52:07|29024.58
14:52:08|29024.4
14:52:09|29024.6
14:52:10|29024.49
14:52:11|29025.66
14:52:11|29024.42
14:52:13|29024.34
14:52:14|29025.74
14:52:15|29025.11
14:52:16|29022.79
14:52:17|29023.63
14:52:17|29023.65
14:52:19|29019.76
14:52:20|29022.84
14:52:20|29022.03
14:52:22|29022.
14:52:22|29021.99
14:52:23|29021.99
14:52:25|29022.76
14:52:26|29021.29
14:52:27|29022.42
14:52:28|29022.07
14:52:28|29022.12
14:52:29|29022.84
14:52:30|29022.38
14:52:31|29023.18
14:52:32|29023.6
14:52:33|29023.4
14:52:35|29023.58
14:52:35|29023.26
14:52:37|29023.53
14:52:38|29023.61
14:52:39|29024.67
14:52:40|29023.76
14:52:41|29023.79
14:52:42|29024.58
14:52:43|29024.4
14:52:44|29024.22
14:52:45|29024.
14:52:46|29024.
14:52:47|29023.98
14:52:48|29024.17
14:52:49|29023.
14:52:50|29021.97
14:52:51|29022.61
14:52:52|29022.76
14:52:53|29023.88
14:52:54|29022.41
14:52:55|29022.76
14:52:57|29023.8
14:52:57|29023.38
14:52:58|29023.39
14:52:59|29021.82
14:53:00|29022.27
14:53:01|29020.13
14:53:02|29019.84
14:53:03|29019.42
14:53:05|29020.42
14:53:06|29020.95
14:53:07|29021.15
14:53:08|29021.25
14:53:09|29019.24
14:53:10|29020.4
14:53:11|29020.4
14:53:12|29019.78
14:53:13|29019.55
14:53:14|29019.26
14:53:15|29018.64
14:53:16|29018.96
14:53:17|29018.94
14:53:18|29017.25
14:53:19|29015.47
14:53:20|29015.55
14:53:21|29014.88
14:53:22|29013.38
14:53:23|29016.75
14:53:24|29016.82
14:53:25|29015.06
14:53:26|29015.66
14:53:27|29016.26
14:53:28|29016.26
14:53:29|29015.72
14:53:30|29015.28
14:53:31|29014.51
14:53:32|29016.73
14:53:33|29016.03
14:53:34|29016.79
14:53:35|29017.04
14:53:36|29015.12
14:53:37|29016.25
14:53:38|29016.17
14:53:39|29015.66
14:53:40|29015.77
14:53:42|29016.92
14:53:42|29016.92
14:53:43|29017.
14:53:44|29017.06
14:53:45|29017.49
14:53:46|29017.7
14:53:47|29017.43
14:53:48|29017.68
14:53:49|29017.56
14:53:51|29017.
14:53:51|29016.96
14:53:52|29015.48
14:53:53|29015.47
14:53:54|29015.33
14:53:55|29015.14
14:53:56|29015.12
14:53:57|29015.54
14:53:58|29015.53
14:54:00|29016.05
14:54:00|29014.99
14:54:01|29015.58
14:54:02|29015.42
14:54:04|29015.05
14:54:04|29014.43
14:54:05|29015.53
14:54:07|29014.9
14:54:08|29013.94
14:54:09|29015.
14:54:10|29015.
14:54:10|29015.29
14:54:11|29014.57
14:54:13|29015.03
14:54:14|29015.04
14:54:15|29015.49
14:54:16|29015.3
14:54:17|29015.24
14:54:18|29014.96
14:54:19|29016.14
14:54:20|29016.31
14:54:21|29017.06
14:54:22|29017.36
14:54:23|29017.55
14:54:24|29018.31
14:54:25|29017.6
14:54:26|29017.39
14:54:27|29017.46
14:54:28|29017.63
14:54:29|29017.49
14:54:30|29017.85
14:54:31|29017.63
14:54:32|29018.01
14:54:33|29016.68
14:54:34|29018.
14:54:35|29017.32
14:54:36|29017.39
14:54:37|29017.52
14:54:38|29016.74
14:54:39|29016.72
14:54:40|29017.05
14:54:41|29016.8
14:54:42|29016.01
14:54:44|29018.98
14:54:45|29018.34
14:54:46|29019.39
14:54:47|29020.19
14:54:48|29020.34
14:54:48|29020.21
14:54:49|29019.84
14:54:50|29020.27
14:54:51|29020.62
14:54:53|29021.34
14:54:54|29020.77
14:54:55|29020.23
14:54:56|29020.99
14:54:56|29020.77
14:54:57|29020.49
14:54:59|29020.9
14:54:59|29020.68
14:55:00|29018.46
14:55:01|29019.61
14:55:02|29019.28
14:55:04|29018.98
14:55:04|29018.65
14:55:06|29022.2
14:55:07|29022.49
14:55:08|29022.21
14:55:09|29021.39
14:55:10|29022.47
14:55:12|29022.15
14:55:13|29022.32
14:55:13|29020.55
14:55:14|29020.09
14:55:15|29019.63
14:55:16|29017.34
14:55:18|29017.88
14:55:19|29016.29
14:55:19|29016.79
14:55:20|29017.64
14:55:21|29015.03
14:55:22|29014.72
14:55:23|29014.7
14:55:24|29014.72
14:55:25|29015.19
14:55:26|29012.96
14:55:27|29014.13
14:55:29|29011.64
14:55:29|29010.21
14:55:31|29010.81
14:55:31|29010.5
14:55:32|29013.67
14:55:34|29013.25
14:55:34|29012.75
14:55:35|29013.21
14:55:36|29014.13
14:55:38|29014.12
14:55:39|29013.98
14:55:39|29013.7
14:55:40|29014.18
14:55:42|29013.9
14:55:42|29014.09
14:55:43|29013.74
14:55:45|29013.53
14:55:45|29012.17
14:55:47|29011.8
14:55:48|29012.
14:55:48|29011.05
14:55:49|29012.96
14:55:51|29012.79
14:55:51|29013.3
14:55:53|29017.2
14:55:53|29020.53
14:55:54|29020.21
14:55:55|29021.54
14:55:57|29022.9
14:55:58|29019.98
14:55:58|29019.99
14:56:00|29018.42
14:56:01|29021.41
14:56:01|29020.94
14:56:02|29020.14
14:56:03|29020.95
14:56:04|29021.87
14:56:06|29020.87
14:56:07|29021.76
14:56:08|29023.6
14:56:08|29026.1
14:56:09|29025.09
14:56:11|29026.01
14:56:12|29025.
14:56:13|29030.85
14:56:14|29035.4
14:56:15|29034.08
14:56:16|29033.76
14:56:17|29033.11
14:56:18|29033.53
14:56:19|29031.55
14:56:20|29031.
14:56:21|29028.87
14:56:22|29031.23
14:56:23|29031.78
14:56:24|29030.97
14:56:25|29029.94
14:56:27|29030.88
14:56:27|29030.01
14:56:28|29029.04
14:56:30|29029.51
14:56:30|29029.24
14:56:31|29027.56
14:56:32|29027.84
14:56:33|29028.5
14:56:34|29027.96
14:56:35|29027.34
14:56:36|29028.49
14:56:37|29026.94
14:56:38|29028.44
14:56:39|29027.61
14:56:41|29024.85
14:56:41|29024.73
14:56:42|29026.
14:56:43|29025.24
14:56:44|29025.23
14:56:46|29025.
14:56:47|29025.42
14:56:48|29024.11
14:56:48|29024.36
14:56:49|29025.01
14:56:50|29024.76
14:56:51|29024.27
14:56:52|29024.46
14:56:53|29022.93
14:56:54|29023.16
14:56:56|29023.23
14:56:56|29024.72
14:56:58|29024.37
14:56:59|29024.03
14:57:00|29021.66
14:57:01|29022.1
14:57:02|29021.52
14:57:03|29021.68
14:57:04|29021.81
14:57:05|29023.84
14:57:06|29022.41
14:57:07|29022.36
14:57:08|29020.18
14:57:09|29019.78
14:57:11|29019.52
14:57:11|29019.81
14:57:12|29021.56
14:57:14|29020.58
14:57:15|29020.67
14:57:16|29019.28
14:57:17|29018.86
14:57:18|29018.61
14:57:19|29016.16
14:57:20|29016.01
14:57:21|29016.07
14:57:22|29015.87
14:57:22|29015.22
14:57:23|29015.01
14:57:25|29015.44
14:57:25|29015.66
14:57:27|29015.3
14:57:28|29015.33
14:57:29|29015.57
14:57:30|29015.65
14:57:31|29015.11
14:57:32|29015.59
14:57:33|29015.22
14:57:34|29015.98
14:57:35|29015.61
14:57:35|29015.8
14:57:37|29014.82
14:57:38|29015.52
14:57:39|29014.82
14:57:40|29011.77
14:57:41|29012.67
14:57:41|29012.01
14:57:43|29011.71
14:57:44|29012.23
14:57:45|29012.22
14:57:46|29015.3
14:57:46|29016.42
14:57:48|29016.23
14:57:49|29015.71
14:57:50|29014.98
14:57:51|29014.45
14:57:52|29014.28
14:57:53|29014.
14:57:54|29014.
14:57:55|29015.35
14:57:56|29016.38
14:57:57|29016.04
14:57:58|29019.62
14:57:59|29018.02
14:58:00|29018.44
14:58:01|29016.
14:58:02|29016.97
14:58:03|29017.
14:58:04|29017.23
14:58:05|29017.05
14:58:06|29017.05
14:58:07|29017.05
14:58:08|29016.42
14:58:10|29014.92
14:58:10|29014.34
14:58:11|29013.83
14:58:13|29013.78
14:58:14|29014.1
14:58:15|29013.8
14:58:16|29012.
14:58:17|29013.03
14:58:18|29015.45
14:58:20|29015.15
14:58:20|29013.01
14:58:21|29014.9
14:58:23|29015.16
14:58:23|29016.05
14:58:24|29014.68
14:58:25|29015.52
14:58:26|29015.
14:58:27|29010.85
14:58:28|29010.1
14:58:29|29010.45
14:58:30|29011.55
14:58:31|29012.
14:58:32|29011.
14:58:34|29011.7
14:58:34|29011.14
14:58:35|29014.66
14:58:36|29014.41
14:58:37|29015.52
14:58:38|29015.16
14:58:40|29015.89
14:58:40|29016.68
14:58:41|29016.7
14:58:42|29016.36
14:58:43|29016.
14:58:45|29015.65
14:58:45|29015.13
14:58:46|29016.
14:58:47|29015.75
14:58:48|29016.03
14:58:49|29016.
14:58:50|29015.48
14:58:51|29015.43
14:58:52|29015.94
14:58:53|29016.85
14:58:55|29016.01
14:58:55|29016.88
14:58:56|29014.6
14:58:57|29013.79
14:58:58|29014.65
14:58:59|29016.
14:59:01|29019.78
14:59:01|29018.36
14:59:03|29022.4
14:59:03|29023.22
14:59:04|29023.88
14:59:05|29022.61
14:59:07|29022.38
14:59:08|29021.99
14:59:09|29021.26
14:59:09|29020.7
14:59:11|29018.95
14:59:12|29017.83
14:59:13|29018.51
14:59:14|29019.89
14:59:15|29020.8
14:59:16|29021.07
14:59:17|29022.01
14:59:18|29023.9
14:59:19|29023.95
14:59:20|29024.21
14:59:22|29022.9
14:59:22|29023.24
14:59:23|29023.28
14:59:24|29023.19
14:59:25|29022.8
14:59:27|29024.71
14:59:27|29023.6
14:59:29|29022.05
14:59:29|29021.15
14:59:30|29018.81
14:59:32|29017.47
14:59:33|29018.5
14:59:33|29017.91
14:59:35|29019.36
14:59:36|29019.5
14:59:37|29018.18
14:59:38|29017.54
14:59:39|29017.98
14:59:40|29017.81
14:59:41|29017.73
14:59:42|29017.98
14:59:43|29017.88
14:59:44|29015.43
14:59:45|29016.56
14:59:46|29015.46
14:59:48|29015.92
14:59:49|29012.11
14:59:50|29013.5
14:59:51|29014.04
14:59:52|29014.29
14:59:52|29015.11
14:59:54|29016.08
14:59:55|29016.06
14:59:56|29017.03
14:59:57|29020.
14:59:58|29020.8
14:59:59|29018.94
15:00:00|29020.
15:00:00|29017.95
15:00:02|29017.96
15:00:03|29016.7
15:00:04|29013.07
15:00:05|29012.48
15:00:06|29012.53
15:00:07|29010.
15:00:08|29009.93
15:00:08|29009.22
15:00:10|29008.49
15:00:11|29009.03
15:00:12|29011.67
15:00:13|29011.38
15:00:15|29009.79
15:00:16|29010.11
15:00:17|29010.14
15:00:18|29010.
15:00:19|29010.55
15:00:20|29009.8
15:00:21|29009.53
15:00:22|29009.98
15:00:23|29010.94
15:00:24|29011.39
15:00:25|29011.04
15:00:26|29011.76
15:00:27|29011.45
15:00:28|29011.3
15:00:29|29011.72
15:00:30|29010.38
15:00:31|29011.59
15:00:32|29012.24
15:00:33|29010.39
15:00:34|29012.39
15:00:35|29012.93
15:00:36|29011.67
15:00:38|29011.03
15:00:38|29012.45
15:00:39|29012.21
15:00:41|29012.61
15:00:41|29012.18
15:00:42|29011.31
15:00:44|29010.61
15:00:45|29011.52
15:00:46|29010.3
15:00:47|29009.82
15:00:47|29008.36
15:00:48|29008.22
15:00:50|29008.15
15:00:51|29008.55
15:00:52|29007.74
15:00:53|29010.
15:00:54|29010.58
15:00:55|29011.16
15:00:56|29012.1
15:00:57|29010.35
15:00:58|29011.24
15:00:59|29011.31
15:01:00|29012.53
15:01:01|29014.48
15:01:02|29013.
15:01:03|29012.95
15:01:04|29011.52
15:01:05|29010.34
15:01:06|29009.67
15:01:06|29009.56
15:01:08|29009.55
15:01:09|29009.68
15:01:10|29009.77
15:01:11|29009.35
15:01:12|29008.99
15:01:13|29007.89
15:01:15|29007.74
15:01:15|29008.
15:01:17|29007.26
15:01:17|29006.47
15:01:19|29006.29
15:01:19|29006.01
15:01:21|29007.76
15:01:22|29006.79
15:01:22|29006.93
15:01:24|29006.58
15:01:25|29008.4
15:01:26|29008.37
15:01:27|29008.93
15:01:28|29007.79
15:01:29|29007.79
15:01:30|29007.56
15:01:31|29006.85
15:01:32|29007.11
15:01:33|29006.94
15:01:34|29006.84
15:01:35|29006.04
15:01:36|29006.1
15:01:37|29006.4
15:01:38|29006.55
15:01:39|29007.44
15:01:40|29007.19
15:01:41|29006.77
15:01:42|29004.79
15:01:43|29005.97
15:01:44|29008.97
15:01:45|29009.13
15:01:46|29008.42
15:01:47|29009.4
15:01:48|29008.26
15:01:49|29008.91
15:01:51|29010.31
15:01:52|29009.
15:01:52|29009.2
15:01:53|29012.53
15:01:55|29012.2
15:01:56|29011.97
15:01:56|29012.31
15:01:57|29015.13
15:01:58|29016.61
15:01:59|29015.13
15:02:01|29015.99
15:02:02|29015.91
15:02:03|29015.91
15:02:03|29015.13
15:02:04|29016.29
15:02:05|29016.
15:02:06|29016.01
15:02:07|29015.9
15:02:08|29016.53
15:02:09|29017.64
15:02:10|29017.05
15:02:12|29017.53
15:02:13|29016.6
15:02:14|29016.73
15:02:16|29017.62
15:02:17|29017.
15:02:18|29019.16
15:02:19|29018.29
15:02:19|29017.65
15:02:20|29018.35
15:02:22|29018.59
15:02:22|29018.16
15:02:24|29018.59
15:02:24|29020.25
15:02:25|29019.2
15:02:27|29018.19
15:02:28|29017.27
15:02:29|29018.26
15:02:30|29017.27
15:02:30|29017.46
15:02:32|29016.4
15:02:32|29017.53
15:02:33|29018.43
15:02:34|29018.01
15:02:36|29018.42
15:02:37|29018.86
15:02:38|29018.04
15:02:39|29019.
15:02:40|29018.47
15:02:41|29020.6
15:02:42|29020.93
15:02:43|29021.2
15:02:43|29021.3
15:02:45|29021.46
15:02:46|29021.97
15:02:47|29022.15
15:02:48|29021.97
15:02:49|29021.01
15:02:50|29021.31
15:02:51|29021.31
15:02:51|29021.03
15:02:52|29021.44
15:02:54|29019.72
15:02:56|29019.45
15:02:56|29017.8
15:02:57|29018.01
15:02:58|29018.31
15:02:59|29018.69
15:03:00|29019.68
15:03:01|29019.05
15:03:03|29017.8
15:03:03|29015.46
15:03:04|29017.93
15:03:05|29017.4
15:03:06|29016.9
15:03:07|29016.9
15:03:08|29016.91
15:03:09|29016.
15:03:10|29014.74
15:03:12|29016.9
15:03:12|29017.
15:03:14|29017.03
15:03:14|29017.35
15:03:16|29016.57
15:03:17|29016.68
15:03:18|29016.46
15:03:19|29017.
15:03:20|29015.13
15:03:21|29016.24
15:03:22|29016.85
15:03:23|29016.78
15:03:24|29016.
15:03:25|29016.3
15:03:26|29016.69
15:03:27|29016.64
15:03:27|29017.51
15:03:29|29017.38
15:03:30|29016.78
15:03:31|29017.51
15:03:32|29017.05
15:03:33|29017.56
15:03:33|29016.6
15:03:35|29017.96
15:03:36|29016.41
15:03:37|29017.1
15:03:38|29016.64
15:03:39|29017.04
15:03:40|29013.53
15:03:41|29013.02
15:03:42|29013.67
15:03:43|29013.43
15:03:44|29012.76
15:03:45|29013.51
15:03:47|29013.09
15:03:48|29011.26
15:03:49|29011.68
15:03:49|29011.6
15:03:51|29011.45
15:03:52|29010.6
15:03:52|29007.64
15:03:54|29008.56
15:03:55|29008.77
15:03:56|29009.77
15:03:57|29009.11
15:03:58|29006.51
15:03:59|29006.01
15:04:00|29007.04
15:04:00|29006.94
15:04:02|29008.2
15:04:03|29008.35
15:04:04|29008.
15:04:05|29007.68
15:04:06|29006.71
15:04:07|29005.63
15:04:08|29005.74
15:04:09|29001.96
15:04:10|29002.12
15:04:11|29003.35
15:04:12|29004.75
15:04:13|29005.34
15:04:14|29000.98
15:04:16|29002.37
15:04:16|29002.82
15:04:18|29002.52
15:04:19|29002.41
15:04:19|29003.47
15:04:21|29003.
15:04:22|28997.84
15:04:22|28998.
15:04:24|28997.45
15:04:25|28998.27
15:04:25|28997.39
15:04:27|28995.23
15:04:28|28996.99
15:04:29|28996.41
15:04:30|28994.01
15:04:31|28995.61
15:04:32|28994.42
15:04:33|28995.24
15:04:34|28995.19
15:04:35|28994.84
15:04:36|28994.93
15:04:37|28997.89
15:04:38|28996.64
15:04:39|28994.35
15:04:40|28993.93
15:04:41|28996.15
15:04:42|28994.45
15:04:43|28995.15
15:04:44|28991.75
15:04:45|28992.
15:04:46|28993.04
15:04:47|28992.31
15:04:48|28993.61
15:04:49|28995.33
15:04:50|28997.74
15:04:52|28997.17
15:04:53|28997.46
15:04:54|28998.33
15:04:54|28997.25
15:04:56|28995.22
15:04:57|28994.54
15:04:58|28996.18
15:04:59|28995.34
15:05:00|28995.
15:05:00|28995.21
15:05:02|28996.64
15:05:03|28996.27
15:05:05|28996.6
15:05:06|28993.29
15:05:07|28993.13
15:05:08|28993.21
15:05:09|28993.84
15:05:10|28993.35
15:05:11|28994.03
15:05:12|28994.25
15:05:13|28994.8
15:05:14|28996.65
15:05:15|29000.4
15:05:16|29002.03
15:05:17|29001.51
15:05:18|29003.
15:05:20|29002.42
15:05:20|29002.3
15:05:22|29003.13
15:05:23|29001.03
15:05:24|28999.
15:05:25|28997.73
15:05:26|28997.59
15:05:27|28996.83
15:05:28|28997.23
15:05:29|28995.33
15:05:30|28995.33
15:05:31|28995.57
15:05:32|28994.74
15:05:33|28995.78
15:05:34|28995.4
15:05:36|28996.19
15:05:36|28995.3
15:05:37|28994.87
15:05:38|28996.19
15:05:39|28995.31
15:05:41|28994.28
15:05:42|28996.56
15:05:42|28999.26
15:05:43|28998.84
15:05:45|28998.39
15:05:45|29000.37
15:05:47|28999.47
15:05:47|29002.44
15:05:48|29001.73
15:05:49|29001.4
15:05:51|29000.92
15:05:52|28999.4
15:05:52|28998.
15:05:54|28997.91
15:05:55|28996.54
15:05:56|28997.06
15:05:57|28996.99
15:05:58|28997.79
15:05:59|28997.98
15:06:00|28997.87
15:06:01|28998.31
15:06:02|28998.59
15:06:03|28999.12
15:06:04|29004.
15:06:05|29005.
15:06:06|29004.27
15:06:07|29004.84
15:06:08|29004.28
15:06:09|29004.22
15:06:10|29004.
15:06:11|29003.97
15:06:12|29003.94
15:06:13|29004.
15:06:14|29003.63
15:06:14|29003.22
15:06:15|29001.6
15:06:17|29002.03
15:06:17|29001.83
15:06:19|29002.
15:06:20|29002.79
15:06:21|29001.87
15:06:22|29001.35
15:06:23|29001.36
15:06:24|29001.8
15:06:26|29000.93
15:06:26|29000.49
15:06:27|28998.53
15:06:28|29000.48
15:06:30|29000.29
15:06:30|28999.3
15:06:31|28999.
15:06:32|28998.43
15:06:34|28998.
15:06:34|28997.51
15:06:35|28996.94
15:06:37|28996.94
15:06:38|28999.2
15:06:38|28998.
15:06:39|28997.1
15:06:40|28998.19
15:06:41|28997.
15:06:42|28997.51
15:06:43|28997.26
15:06:44|28997.22
15:06:46|28997.
15:06:47|28996.57
15:06:48|28996.84
15:06:49|28996.57
15:06:50|28997.
15:06:51|28997.91
15:06:52|28997.61
15:06:53|28997.91
15:06:54|28998.76
15:06:55|28997.32
15:06:56|28998.42
15:06:57|28997.5
15:06:58|28993.36
15:06:59|28993.6
15:07:00|28992.42
15:07:02|28991.23
15:07:02|28992.
15:07:03|28990.45
15:07:04|28989.42
15:07:05|28989.62
15:07:07|28991.
15:07:08|28990.8
15:07:09|28990.6
15:07:09|28989.57
15:07:10|28990.26
15:07:11|28991.53
15:07:13|28993.
15:07:13|28992.09
15:07:14|28989.21
15:07:15|28989.38
15:07:16|28989.74
15:07:18|28988.56
15:07:18|28989.1
15:07:19|28989.38
15:07:20|28991.21
15:07:22|28990.92
15:07:22|28991.
15:07:24|28991.
15:07:24|28990.63
15:07:26|28993.76
15:07:27|28993.46
15:07:27|28994.
15:07:29|28992.33
15:07:30|28992.67
15:07:31|28992.35
15:07:32|28989.45
15:07:33|28987.81
15:07:34|28988.88
15:07:35|28985.8
15:07:36|28986.12
15:07:37|28989.42
15:07:38|28989.98
15:07:39|28989.79
15:07:40|28989.27
15:07:43|28986.82
15:07:43|28986.95
15:07:44|28986.47
15:07:45|28985.48
15:07:47|28984.14
15:07:48|28986.48
15:07:49|28988.01
15:07:50|28987.72
15:07:51|28987.83
15:07:52|28987.4
15:07:53|28988.85
15:07:53|28987.26
15:07:54|28987.59
15:07:55|28986.41
15:07:57|28986.31
15:07:57|28987.11
15:07:59|28984.24
15:08:00|28984.9
15:08:01|28982.
15:08:01|28984.05
15:08:02|28984.56
15:08:04|28987.03
15:08:05|28986.72
15:08:06|28987.52
15:08:07|28986.78
15:08:08|28986.83
15:08:09|28986.2
15:08:10|28986.97
15:08:11|28988.72
15:08:12|28988.58
15:08:13|28992.44
15:08:14|28994.
15:08:15|28995.12
15:08:16|28993.25
15:08:17|28993.74
15:08:18|28987.9
15:08:19|28986.87
15:08:20|28985.17
15:08:22|28986.16
15:08:22|28984.72
15:08:23|28984.78
15:08:25|28983.57
15:08:25|28982.
15:08:26|28980.01
15:08:27|28981.
15:08:28|28981.13
15:08:30|28981.55
15:08:30|28978.38
15:08:31|28979.4
15:08:32|28978.
15:08:33|28978.25
15:08:35|28977.78
15:08:35|28981.5
15:08:36|28979.43
15:08:38|28978.3
15:08:38|28978.02
15:08:40|28977.97
15:08:40|28976.85
15:08:41|28976.3
15:08:43|28976.1
15:08:43|28975.81
15:08:45|28976.
15:08:45|28975.27
15:08:47|28976.
15:08:47|28975.78
15:08:49|28973.78
15:08:49|28972.22
15:08:50|28973.21
15:08:52|28972.17
15:08:52|28973.1
15:08:53|28971.7
15:08:54|28970.22
15:08:55|28977.26
15:08:56|28976.41
15:08:58|28977.
15:08:59|28976.67
15:09:00|28979.47
15:09:01|28980.42
15:09:01|28983.45
15:09:03|28981.57
15:09:04|28977.73
15:09:04|28979.82
15:09:06|28979.07
15:09:07|28978.62
15:09:08|28983.
15:09:09|28982.1
15:09:11|28983.73
15:09:11|28984.
15:09:12|28984.78
15:09:13|28984.64
15:09:14|28986.47
15:09:15|28986.
15:09:16|28978.
15:09:17|28978.52
15:09:18|28980.
15:09:19|28979.07
15:09:20|28980.
15:09:22|28980.72
15:09:22|28981.54
15:09:23|28981.32
15:09:25|28976.63
15:09:26|28976.16
15:09:27|28977.1
15:09:28|28977.86
15:09:29|28976.68
15:09:30|28976.57
15:09:31|28975.3
15:09:32|28975.48
15:09:33|28974.61
15:09:34|28975.4
15:09:35|28975.8
15:09:36|28976.
15:09:37|28975.34
15:09:38|28975.12
15:09:39|28975.11
15:09:40|28972.7
15:09:41|28970.91
15:09:42|28972.
15:09:43|28970.44
15:09:44|28970.39
15:09:45|28969.47
15:09:46|28968.81
15:09:47|28967.61
15:09:48|28966.
15:09:49|28967.18
15:09:50|28969.52
15:09:51|28968.08
15:09:52|28967.99
15:09:53|28964.37
15:09:54|28964.68
15:09:55|28965.64
15:09:56|28964.62
15:09:57|28964.96
15:09:59|28960.53
15:10:00|28957.58
15:10:01|28966.
15:10:02|28964.03
15:10:03|28968.96
15:10:04|28975.4
15:10:05|28972.43
15:10:06|28976.44
15:10:07|28974.87
15:10:08|28973.75
15:10:09|28974.88
15:10:10|28974.9
15:10:11|28970.6
15:10:12|28968.76
15:10:13|28967.03
15:10:14|28970.7
15:10:15|28973.82
15:10:16|28975.
15:10:17|28977.
15:10:18|28975.89
15:10:19|28975.
15:10:20|28976.82
15:10:21|28977.
15:10:22|28979.76
15:10:23|28976.12
15:10:25|28975.75
15:10:25|28975.48
15:10:26|28978.79
15:10:27|28980.43
15:10:28|28979.
15:10:30|28979.84
15:10:31|28978.34
15:10:31|28974.48
15:10:33|28979.25
15:10:33|28982.51
15:10:34|28981.29
15:10:36|28977.53
15:10:37|28976.75
15:10:37|28978.46
15:10:38|28979.51
15:10:40|28982.32
15:10:40|28984.9
15:10:41|28982.51
15:10:42|28982.4
15:10:44|28983.14
15:10:44|28983.37
15:10:45|28987.19
15:10:46|28985.86
15:10:47|28984.53
15:10:48|28982.12
15:10:49|28988.04
15:10:50|28989.27
15:10:51|28990.06
15:10:52|28990.6
15:10:53|28988.7
15:10:54|28988.7
15:10:55|28990.21
15:10:56|28989.97
15:10:57|28989.21
15:10:58|28989.53
15:10:59|28990.35
15:11:01|28991.19
15:11:02|28991.
15:11:03|28990.97
15:11:04|28993.32
15:11:05|28992.53
15:11:06|28994.89
15:11:07|28993.94
15:11:08|28994.89
15:11:09|28995.
15:11:10|28990.53
15:11:11|28990.95
15:11:12|28990.57
15:11:13|28991.98
15:11:14|28988.56
15:11:15|28987.78
15:11:16|28988.16
15:11:17|28988.59
15:11:18|28988.05
15:11:19|28988.
15:11:20|28988.47
15:11:21|28985.44
15:11:22|28987.41
15:11:24|28985.03
15:11:24|28985.88
15:11:25|28985.94
15:11:26|28985.62
15:11:27|28985.72
15:11:28|28985.47
15:11:30|28985.12
15:11:31|28986.6
15:11:31|28986.61
15:11:32|28985.68
15:11:33|28986.61
15:11:35|28986.
15:11:36|28985.82
15:11:37|28983.3
15:11:38|28983.86
15:11:38|28983.21
15:11:39|28984.29
15:11:41|28984.29
15:11:41|28984.47
15:11:42|28984.39
15:11:43|28984.28
15:11:45|28984.87
15:11:45|28984.57
15:11:47|28984.61
15:11:48|28984.56
15:11:48|28983.77
15:11:50|28984.37
15:11:51|28982.41
15:11:51|28982.32
15:11:52|28982.15
15:11:54|28982.91
15:11:55|28982.81
15:11:56|28983.99
15:11:56|28983.39
15:11:57|28983.55
15:11:59|28983.49
15:11:59|28982.
15:12:00|28980.41
15:12:01|28981.61
15:12:03|28980.55
15:12:03|28980.6
15:12:05|28980.9
15:12:06|28981.77
15:12:07|28981.44
15:12:08|28981.37
15:12:09|28985.5
15:12:10|28985.48
15:12:11|28984.79
15:12:12|28986.52
15:12:13|28985.61
15:12:14|28986.18
15:12:15|28986.33
15:12:16|28987.54
15:12:17|28989.3
15:12:18|28989.74
15:12:19|28987.59
15:12:20|28992.1
15:12:21|28994.11
15:12:22|28993.19
15:12:24|28993.74
15:12:25|28996.13
15:12:26|28994.63
15:12:27|28996.57
15:12:28|28993.11
15:12:29|28994.66
15:12:29|28995.
15:12:30|28994.94
15:12:32|28995.43
15:12:33|28995.49
15:12:33|28995.68
15:12:34|29000.
15:12:36|28999.48
15:12:37|28998.78
15:12:37|28999.34
15:12:39|28999.85
15:12:39|29002.18
15:12:40|29007.09
15:12:42|29008.
15:12:43|29006.51
15:12:43|29007.5
15:12:44|29008.
15:12:45|29009.
15:12:47|29005.14
15:12:47|29006.56
15:12:48|29007.
15:12:50|29007.25
15:12:51|29006.98
15:12:52|29007.94
15:12:53|29008.54
15:12:54|29009.11
15:12:55|29009.52
15:12:56|29009.28
15:12:57|29010.89
15:12:58|29010.95
15:12:59|29011.09
15:13:00|29013.3
15:13:01|29010.85
15:13:02|29011.23
15:13:03|29013.15
15:13:04|29015.39
15:13:05|29012.98
15:13:06|29014.79
15:13:08|29013.21
15:13:08|29012.94
15:13:09|29012.99
15:13:10|29016.21
15:13:12|29017.42
15:13:12|29015.48
15:13:14|29014.72
15:13:14|29014.26
15:13:16|29015.14
15:13:16|29015.23
15:13:17|29013.57
15:13:18|29014.
15:13:19|29015.81
15:13:20|29016.03
15:13:22|29020.9
15:13:23|29020.24
15:13:24|29022.67
15:13:25|29023.44
15:13:26|29020.43
15:13:27|29022.28
15:13:28|29021.62
15:13:28|29022.34
15:13:30|29022.48
15:13:31|29022.22
15:13:31|29021.37
15:13:33|29022.13
15:13:33|29024.3
15:13:35|29024.15
15:13:36|29024.48
15:13:37|29024.38
15:13:38|29024.
15:13:39|29024.16
15:13:40|29023.96
15:13:41|29021.97
15:13:42|29020.62
15:13:43|29020.5
15:13:44|29024.17
15:13:45|29024.1
15:13:46|29023.72
15:13:47|29022.
15:13:48|29025.1
15:13:49|29022.51
15:13:50|29020.31
15:13:51|29021.98
15:13:52|29021.99
15:13:53|29020.51
15:13:54|29019.
15:13:55|29019.08
15:13:56|29017.33
15:13:57|29017.41
15:13:58|29017.53
15:13:59|29018.37
15:14:00|29019.47
15:14:01|29019.06
15:14:02|29018.21
15:14:03|29018.22
15:14:04|29018.94
15:14:05|29020.65
15:14:06|29020.58
15:14:07|29023.62
15:14:08|29023.97
15:14:09|29020.26
15:14:10|29019.36
15:14:11|29020.43
15:14:13|29020.44
15:14:13|29020.17
15:14:14|29016.15
15:14:15|29016.99
15:14:16|29017.02
15:14:17|29014.97
15:14:18|29017.42
15:14:20|29017.64
15:14:20|29015.67
15:14:21|29013.76
15:14:22|29013.39
15:14:24|29012.61
15:14:25|29014.88
15:14:26|29014.81
15:14:27|29015.
15:14:28|29015.79
15:14:29|29015.79
15:14:30|29014.34
15:14:32|29016.87
15:14:32|29018.55
15:14:33|29017.27
15:14:35|29017.99
15:14:35|29018.15
15:14:36|29019.82
15:14:37|29018.21
15:14:38|29018.39
15:14:40|29018.14
15:14:40|29018.1
15:14:42|29018.59
15:14:42|29015.23
15:14:44|29016.15
15:14:44|29014.68
15:14:46|29009.42
15:14:47|29008.72
15:14:48|29008.9
15:14:49|29009.28
15:14:50|29009.16
15:14:51|29010.3
15:14:52|29011.15
15:14:53|29010.15
15:14:54|29010.23
15:14:55|29012.29
15:14:56|29011.35
15:14:57|29012.82
15:14:58|29014.
15:14:59|29013.41
15:15:00|29012.63
15:15:01|29012.23
15:15:02|29012.62
15:15:04|29010.44
15:15:04|29008.23
15:15:05|29007.11
15:15:06|29006.97
15:15:07|29005.53
15:15:08|29005.79
15:15:09|29006.49
15:15:10|29005.48
15:15:12|29004.98
15:15:12|29004.3
15:15:13|29004.49
15:15:14|29005.83
15:15:15|29006.81
15:15:16|29006.85
15:15:17|29006.94
15:15:18|29006.93
15:15:19|29007.26
15:15:20|29006.87
15:15:21|29005.7
15:15:22|29006.69
15:15:23|29011.08
15:15:25|29010.87
15:15:26|29010.6
15:15:27|29013.4
15:15:28|29012.24
15:15:29|29010.6
15:15:30|29010.6
15:15:31|29010.92
15:15:32|29012.02
15:15:33|29011.
15:15:34|29010.6
15:15:36|29011.99
15:15:37|29011.73
15:15:38|29011.73
15:15:39|29011.77
15:15:40|29012.23
15:15:41|29014.31
15:15:41|29012.55
15:15:43|29012.85
15:15:44|29011.72
15:15:45|29011.39
15:15:45|29007.17
15:15:47|29002.05
15:15:48|29001.31
15:15:49|28998.04
15:15:49|28999.94
15:15:51|28999.61
15:15:51|29001.07
15:15:53|28999.44
15:15:54|28997.34
15:15:55|28996.87
15:15:56|28997.01
15:15:57|28996.95
15:15:58|28996.73
15:15:59|28997.
15:16:00|28997.57
15:16:01|28995.41
15:16:02|28993.32
15:16:03|28991.56
15:16:04|28991.06
15:16:05|28991.76
15:16:06|28988.39
15:16:07|28988.
15:16:08|28987.53
15:16:09|28989.22
15:16:10|28989.55
15:16:11|28984.12
15:16:12|28980.18
15:16:13|28979.99
15:16:14|28981.63
15:16:15|28980.3
15:16:16|28985.4
15:16:17|28980.13
15:16:18|28978.99
15:16:19|28979.25
15:16:20|28974.65
15:16:21|28978.57
15:16:22|28978.91
15:16:23|28978.24
15:16:24|28978.01
15:16:25|28977.31
15:16:26|28978.53
15:16:27|28981.26
15:16:28|28980.47
15:16:30|28979.26
15:16:30|28978.83
15:16:31|28979.48
15:16:32|28978.36
15:16:33|28976.79
15:16:34|28976.91
15:16:36|28976.
15:16:37|28977.1
15:16:38|28976.
15:16:39|28974.88
15:16:40|28974.
15:16:41|28976.4
15:16:42|28976.27
15:16:43|28980.05
15:16:43|28977.45
15:16:45|28976.81
15:16:46|28974.69
15:16:47|28978.31
15:16:48|28978.
15:16:49|28976.2
15:16:49|28975.
15:16:51|28975.41
15:16:52|28978.98
15:16:53|28979.4
15:16:54|28979.7
15:16:55|28980.1
15:16:55|28977.15
15:16:57|28977.2
15:16:58|28977.59
15:16:58|28976.67
15:17:00|28976.28
15:17:01|28974.9
15:17:01|28972.41
15:17:03|28972.88
15:17:04|28972.58
15:17:05|28972.15
15:17:06|28972.66
15:17:07|28973.85
15:17:08|28975.22
15:17:09|28969.98
15:17:10|28972.01
15:17:11|28972.47
15:17:12|28970.83
15:17:13|28971.
15:17:14|28963.94
15:17:15|28961.99
15:17:16|28956.42
15:17:17|28959.02
15:17:18|28960.07
15:17:19|28961.35
15:17:20|28964.11
15:17:21|28967.4
15:17:22|28969.87
15:17:23|28971.52
15:17:24|28969.4
15:17:25|28968.48
15:17:26|28968.77
15:17:27|28969.82
15:17:28|28968.02
15:17:29|28968.95
15:17:30|28970.
15:17:31|28970.78
15:17:32|28970.
15:17:33|28967.04
15:17:34|28965.11
15:17:36|28967.75
15:17:36|28966.
15:17:37|28964.38
15:17:38|28966.1
15:17:39|28966.95
15:17:40|28965.16
15:17:41|28964.4
15:17:42|28962.77
15:17:43|28965.
15:17:44|28961.07
15:17:45|28961.5
15:17:47|28960.87
15:17:47|28961.98
15:17:49|28962.53
15:17:49|28960.51
15:17:50|28961.13
15:17:52|28963.23
15:17:52|28964.34
15:17:54|28965.01
15:17:55|28965.87
15:17:56|28965.54
15:17:57|28965.48
15:17:58|28964.68
15:17:59|28965.07
15:18:00|28961.28
15:18:01|28958.72
15:18:02|28957.58
15:18:03|28954.66
15:18:04|28955.
15:18:05|28952.91
15:18:06|28957.
15:18:07|28951.67
15:18:08|28948.46
15:18:09|28953.54
15:18:11|28956.45
15:18:11|28958.34
15:18:12|28958.41
15:18:13|28953.36
15:18:14|28958.01
15:18:15|28959.
15:18:16|28959.48
15:18:17|28958.04
15:18:18|28958.
15:18:19|28956.64
15:18:20|28955.42
15:18:21|28958.83
15:18:22|28960.93
15:18:23|28957.78
15:18:25|28959.2
15:18:25|28956.19
15:18:26|28956.08
15:18:27|28959.19
15:18:29|28958.98
15:18:30|28958.
15:18:31|28958.29
15:18:32|28958.23
15:18:33|28957.45
15:18:34|28955.78
15:18:35|28955.3
15:18:36|28955.67
15:18:37|28958.
15:18:38|28960.91
15:18:39|28959.29
15:18:40|28960.47
15:18:42|28960.01
15:18:42|28960.4
15:18:44|28963.51
15:18:44|28962.71
15:18:46|28963.84
15:18:47|28962.
15:18:48|28962.65
15:18:48|28961.4
15:18:49|28952.85
15:18:51|28955.37
15:18:52|28952.
15:18:53|28949.29
15:18:54|28950.97
15:18:55|28949.88
15:18:55|28948.02
15:18:57|28946.03
15:18:58|28946.
15:18:59|28942.21
15:18:59|28948.
15:19:00|28951.25
15:19:02|28952.56
15:19:02|28952.89
15:19:04|28952.28
15:19:04|28952.65
15:19:05|28958.94
15:19:07|28958.84
15:19:07|28954.79
15:19:09|28952.85
15:19:10|28952.61
15:19:11|28946.4
15:19:12|28944.43
15:19:13|28945.53
15:19:14|28943.72
15:19:15|28921.8
15:19:16|28929.05
15:19:17|28941.35
15:19:18|28950.66
15:19:19|28952.19
15:19:20|28948.67
15:19:21|28945.94
15:19:22|28950.89
15:19:23|28942.2
15:19:25|28941.75
15:19:25|28946.77
15:19:26|28935.38
15:19:27|28935.8
15:19:28|28934.2
15:19:29|28936.27
15:19:30|28939.76
15:19:32|28943.03
15:19:32|28944.31
15:19:34|28944.56
15:19:34|28945.09
15:19:36|28941.66
15:19:37|28936.98
15:19:38|28938.
15:19:39|28936.04
15:19:40|28936.41
15:19:41|28931.37
15:19:42|28932.13
15:19:43|28935.43
15:19:44|28928.94
15:19:46|28928.
15:19:47|28926.
15:19:47|28915.15
15:19:49|28918.
15:19:49|28918.75
15:19:51|28928.
15:19:52|28927.99
15:19:53|28924.01
15:19:54|28919.52
15:19:55|28927.53
15:19:56|28930.41
15:19:57|28933.66
15:19:58|28930.1
15:19:59|28927.37
15:20:00|28926.
15:20:01|28926.4
15:20:02|28925.94
15:20:03|28930.
15:20:04|28928.63
15:20:05|28930.
15:20:06|28928.75
15:20:07|28938.12
15:20:08|28940.73
15:20:09|28943.02
15:20:10|28943.46
15:20:11|28947.77
15:20:12|28949.29
15:20:13|28943.54
15:20:14|28942.16
15:20:15|28947.16
15:20:16|28947.28
15:20:17|28945.46
15:20:18|28945.48
15:20:19|28944.
15:20:20|28944.
15:20:21|28944.4
15:20:22|28944.69
15:20:23|28944.
15:20:24|28942.87
15:20:25|28946.95
15:20:26|28948.97
15:20:27|28947.63
15:20:28|28951.25
15:20:29|28949.99
15:20:30|28952.12
15:20:31|28949.05
15:20:32|28952.
15:20:33|28953.9
15:20:34|28951.9
15:20:35|28951.6
15:20:36|28949.43
15:20:37|28945.28
15:20:38|28946.
15:20:39|28944.
15:20:40|28935.07
15:20:41|28934.4
15:20:42|28932.64
15:20:43|28930.
15:20:44|28934.77
15:20:45|28935.28
15:20:46|28934.31
15:20:47|28934.1
15:20:48|28940.34
15:20:49|28938.38
15:20:50|28946.01
15:20:51|28945.97
15:20:52|28945.85
15:20:53|28948.16
15:20:55|28951.12
15:20:55|28948.9
15:20:56|28950.9
15:20:57|28949.01
15:20:58|28951.68
15:20:59|28945.64
15:21:00|28947.31
15:21:01|28944.
15:21:02|28946.99
15:21:03|28945.55
15:21:05|28939.85
15:21:06|28938.
15:21:07|28936.16
15:21:08|28933.98
15:21:09|28933.13
15:21:09|28926.69
15:21:11|28925.85
15:21:11|28919.67
15:21:13|28922.85
15:21:14|28928.75
15:21:14|28920.
15:21:16|28921.86
15:21:17|28930.01
15:21:17|28928.42
15:21:19|28926.05
15:21:20|28930.01
15:21:21|28929.94
15:21:22|28935.98
15:21:22|28938.32
15:21:24|28940.
15:21:25|28934.29
15:21:26|28940.34
15:21:27|28943.28
15:21:28|28935.92
15:21:29|28937.09
15:21:30|28938.
15:21:31|28941.74
15:21:32|28942.
15:21:33|28942.91
15:21:34|28941.04
15:21:35|28940.89
15:21:37|28939.25
15:21:37|28941.
15:21:38|28945.93
15:21:39|28946.03
15:21:40|28944.32
15:21:41|28942.4
15:21:43|28944.58
15:21:43|28947.17
15:21:44|28947.12
15:21:45|28946.1
15:21:46|28946.2
15:21:47|28945.1
15:21:49|28944.01
15:21:49|28939.96
15:21:50|28939.9
15:21:51|28938.
15:21:52|28938.
15:21:54|28938.52
15:21:55|28937.99
15:21:56|28938.42
15:21:57|28942.17
15:21:58|28945.87
15:21:58|28944.64
15:22:00|28943.75
15:22:01|28943.75
15:22:01|28941.52
15:22:02|28942.15
15:22:04|28937.01
15:22:05|28938.42
15:22:06|28937.56
15:22:06|28939.42
15:22:08|28939.33
15:22:09|28936.7
15:22:10|28938.25
15:22:11|28941.62
15:22:12|28943.66
15:22:14|28943.76
15:22:15|28943.21
15:22:15|28949.99
15:22:16|28950.35
15:22:17|28949.99
15:22:18|28951.05
15:22:19|28950.62
15:22:20|28951.81
15:22:21|28950.62
15:22:22|28951.99
15:22:23|28951.84
15:22:24|28952.01
15:22:25|28953.53
15:22:26|28953.88
15:22:28|28953.99
15:22:29|28953.23
15:22:30|28957.3
15:22:30|28953.15
15:22:31|28952.01
15:22:33|28956.96
15:22:34|28957.83
15:22:35|28958.3
15:22:36|28957.16
15:22:37|28959.11
15:22:38|28957.69
15:22:39|28959.99
15:22:41|28960.01
15:22:41|28960.53
15:22:42|28960.92
15:22:43|28959.92
15:22:44|28959.58
15:22:45|28962.4
15:22:47|28964.
15:22:47|28964.29
15:22:49|28963.9
15:22:50|28960.82
15:22:50|28961.12
15:22:51|28961.45
15:22:52|28962.17
15:22:54|28964.03
15:22:54|28964.39
15:22:56|28964.76
15:22:57|28964.
15:22:58|28964.24
15:22:59|28963.21
15:23:00|28964.76
15:23:00|28964.49
15:23:02|28967.08
15:23:03|28966.19
15:23:03|28967.76
15:23:05|28968.3
15:23:06|28970.44
15:23:06|28971.
15:23:08|28969.79
15:23:09|28970.64
15:23:09|28971.76
15:23:10|28969.73
15:23:12|28971.26
15:23:12|28967.19
15:23:14|28968.87
15:23:15|28974.
15:23:16|28973.87
15:23:17|28973.4
15:23:18|28974.9
15:23:19|28975.42
15:23:20|28978.
15:23:21|28976.49
15:23:22|28979.26
15:23:23|28978.
15:23:24|28976.74
15:23:25|28980.1
15:23:26|28979.88
15:23:27|28980.02
15:23:28|28981.49
15:23:29|28981.79
15:23:30|28979.48
15:23:31|28978.14
15:23:32|28979.3
15:23:33|28975.34
15:23:34|28974.
15:23:36|28973.03
15:23:37|28969.84
15:23:38|28968.48
15:23:38|28978.87
15:23:40|28975.94
15:23:40|28976.23
15:23:42|28974.04
15:23:43|28973.55
15:23:43|28971.11
15:23:44|28971.08
15:23:45|28969.64
15:23:47|28968.99
15:23:48|28969.02
15:23:49|28969.
15:23:50|28966.9
15:23:51|28969.12
15:23:52|28971.22
15:23:53|28976.14
15:23:54|28978.07
15:23:54|28975.77
15:23:56|28975.73
15:23:56|28976.67
15:23:57|28976.67
15:23:59|28977.02
15:24:00|28977.01
15:24:01|28977.7
15:24:02|28976.62
15:24:03|28978.98
15:24:04|28980.29
15:24:05|28978.34
15:24:06|28979.28
15:24:07|28978.37
15:24:08|28980.
15:24:11|28980.
15:24:11|28981.14
15:24:12|28980.06
15:24:14|28980.52
15:24:14|28978.33
15:24:16|28975.18
15:24:17|28975.
15:24:17|28975.33
15:24:19|28974.45
15:24:20|28975.05
15:24:21|28973.89
15:24:22|28972.92
15:24:23|28970.67
15:24:24|28971.45
15:24:25|28971.52
15:24:26|28971.26
15:24:27|28971.
15:24:28|28970.39
15:24:29|28971.95
15:24:30|28973.35
15:24:31|28972.5
15:24:32|28973.8
15:24:33|28974.67
15:24:34|28974.84
15:24:35|28972.42
15:24:37|28966.49
15:24:37|28965.98
15:24:39|28964.32
15:24:39|28964.
15:24:40|28967.39
15:24:42|28967.74
15:24:42|28969.8
15:24:44|28969.79
15:24:45|28968.63
15:24:46|28968.58
15:24:47|28964.92
15:24:48|28964.99
15:24:49|28966.09
15:24:50|28965.69
15:24:51|28963.53
15:24:52|28961.81
15:24:53|28965.7
15:24:54|28967.9
15:24:55|28964.83
15:24:56|28963.95
15:24:57|28964.9
15:24:58|28963.73
15:24:59|28965.
15:25:01|28968.29
15:25:01|28968.75
15:25:03|28971.01
15:25:03|28972.01
15:25:04|28972.01
15:25:05|28972.03
15:25:07|28972.02
15:25:07|28972.61
15:25:09|28973.99
15:25:10|28972.93
15:25:10|28971.62
15:25:11|28970.65
15:25:12|28970.67
15:25:13|28971.79
15:25:14|28971.74
15:25:15|28971.05
15:25:16|28971.8
15:25:18|28967.16
15:25:18|28974.53
15:25:19|28975.66
15:25:20|28975.25
15:25:21|28974.75
15:25:23|28974.54
15:25:24|28975.82
15:25:24|28975.43
15:25:25|28975.72
15:25:26|28974.18
15:25:28|28974.98
15:25:28|28974.
15:25:29|28971.45
15:25:30|28971.64
15:25:31|28971.64
15:25:33|28968.68
15:25:34|28970.79
15:25:35|28972.1
15:25:36|28974.76
15:25:37|28973.52
15:25:38|28973.52
15:25:39|28974.39
15:25:40|28974.39
15:25:41|28973.57
15:25:43|28976.41
15:25:44|28976.52
15:25:44|28976.27
15:25:45|28976.27
15:25:46|28977.97
15:25:47|28975.47
15:25:48|28975.78
15:25:49|28976.83
15:25:50|28977.63
15:25:52|28976.95
15:25:53|28976.76
15:25:54|28975.87
15:25:55|28974.43
15:25:55|28972.43
15:25:57|28972.56
15:25:58|28974.51
15:25:59|28975.55
15:26:00|28977.63
15:26:01|28975.93
15:26:02|28975.16
15:26:03|28976.
15:26:04|28974.73
15:26:05|28972.
15:26:06|28970.41
15:26:07|28969.68
15:26:08|28967.96
15:26:09|28968.27
15:26:10|28966.96
15:26:11|28965.98
15:26:12|28965.69
15:26:13|28965.36
15:26:14|28965.64
15:26:15|28965.29
15:26:16|28966.6
15:26:17|28964.95
15:26:18|28964.27
15:26:19|28963.07
15:26:20|28963.8
15:26:21|28962.91
15:26:22|28962.57
15:26:23|28963.49
15:26:25|28962.08
15:26:25|28962.18
15:26:26|28963.09
15:26:27|28964.
15:26:28|28963.41
15:26:29|28962.06
15:26:30|28962.53
15:26:31|28964.83
15:26:32|28964.81
15:26:33|28961.98
15:26:34|28960.57
15:26:35|28961.13
15:26:37|28962.47
15:26:38|28962.01
15:26:39|28961.41
15:26:40|28961.34
15:26:41|28955.01
15:26:42|28955.14
15:26:43|28955.09
15:26:44|28960.97
15:26:45|28959.2
15:26:46|28962.22
15:26:47|28963.07
15:26:48|28960.73
15:26:49|28961.
15:26:50|28957.57
15:26:51|28956.7
15:26:52|28954.82
15:26:53|28955.09
15:26:54|28952.87
15:26:55|28954.68
15:26:56|28954.
15:26:57|28953.99
15:26:58|28954.7
15:26:59|28955.44
15:27:00|28955.45
15:27:02|28956.44
15:27:02|28955.11
15:27:03|28955.99
15:27:04|28955.38
15:27:05|28953.57
15:27:06|28953.15
15:27:07|28950.77
15:27:08|28950.03
15:27:09|28953.13
15:27:10|28954.01
15:27:11|28953.
15:27:12|28953.51
15:27:13|28953.98
15:27:14|28954.46
15:27:15|28953.67
15:27:16|28953.9
15:27:17|28950.61
15:27:18|28950.47
15:27:19|28950.16
15:27:20|28950.
15:27:21|28951.5
15:27:22|28950.57
15:27:23|28950.33
15:27:25|28949.
15:27:25|28949.94
15:27:26|28947.56
15:27:27|28946.
15:27:28|28945.77
15:27:29|28945.34
15:27:30|28946.32
15:27:31|28945.
15:27:33|28945.23
15:27:33|28945.32
15:27:35|28946.16
15:27:36|28947.37
15:27:36|28947.1
15:27:37|28945.9
15:27:38|28946.43
15:27:40|28947.77
15:27:41|28945.68
15:27:42|28945.54
15:27:43|28946.24
15:27:44|28945.45
15:27:45|28947.35
15:27:46|28945.95
15:27:47|28945.95
15:27:48|28945.54
15:27:49|28947.
15:27:50|28945.54
15:27:51|28945.
15:27:52|28944.77
15:27:53|28944.66
15:27:54|28945.26
15:27:55|28945.06
15:27:56|28944.87
15:27:57|28945.56
15:27:58|28944.81
15:27:59|28945.89
15:28:00|28945.57
15:28:01|28945.57
15:28:02|28945.
15:28:03|28943.6
15:28:04|28945.42
15:28:05|28945.05
15:28:06|28945.
15:28:07|28945.26
15:28:08|28945.25
15:28:10|28945.09
15:28:10|28945.27
15:28:11|28945.77
15:28:12|28945.67
15:28:14|28944.32
15:28:14|28944.95
15:28:16|28942.72
15:28:17|28944.54
15:28:18|28945.2
15:28:19|28945.18
15:28:20|28945.2
15:28:22|28945.17
15:28:22|28944.11
15:28:23|28944.79
15:28:24|28944.07
15:28:25|28944.75
15:28:26|28944.42
15:28:27|28944.67
15:28:28|28945.76
15:28:29|28944.8
15:28:30|28944.61
15:28:31|28945.36
15:28:32|28944.34
15:28:33|28943.76
15:28:34|28942.69
15:28:35|28942.64
15:28:36|28943.59
15:28:37|28945.4
15:28:38|28937.93
15:28:39|28936.92
15:28:41|28934.94
15:28:42|28930.96
15:28:43|28930.31
15:28:44|28930.99
15:28:45|28930.57
15:28:46|28930.42
15:28:47|28929.31
15:28:48|28928.73
15:28:49|28930.03
15:28:50|28931.17
15:28:51|28931.14
15:28:52|28930.07
15:28:53|28930.09
15:28:54|28931.64
15:28:55|28937.96
15:28:56|28944.01
15:28:57|28939.98
15:28:58|28938.22
15:28:59|28940.
15:29:01|28941.9
15:29:02|28933.71
15:29:02|28934.43
15:29:03|28933.83
15:29:04|28933.22
15:29:06|28935.61
15:29:07|28936.
15:29:08|28934.86
15:29:08|28936.02
15:29:09|28935.7
15:29:11|28935.1
15:29:12|28931.87
15:29:13|28932.12
15:29:13|28932.18
15:29:15|28935.31
15:29:15|28935.45
15:29:17|28936.
15:29:18|28933.45
15:29:18|28931.7
15:29:20|28932.57
15:29:21|28931.67
15:29:21|28932.28
15:29:22|28934.03
15:29:23|28931.84
15:29:25|28931.45
15:29:26|28931.73
15:29:26|28931.77
15:29:28|28931.76
15:29:28|28925.25
15:29:30|28923.58
15:29:30|28921.87
15:29:31|28923.24
15:29:33|28921.86
15:29:33|28921.15
15:29:34|28923.19
15:29:35|28926.01
15:29:37|28926.32
15:29:37|28929.96
15:29:38|28928.39
15:29:39|28932.55
15:29:41|28931.89
15:29:41|28933.84
15:29:43|28930.99
15:29:44|28931.22
15:29:45|28930.
15:29:46|28933.18
15:29:47|28934.3
15:29:49|28931.97
15:29:49|28930.65
15:29:51|28930.
15:29:51|28931.99
15:29:53|28926.
15:29:54|28925.65
15:29:55|28928.74
15:29:56|28931.09
15:29:57|28931.97
15:29:58|28930.12
15:29:58|28930.
15:29:59|28931.79
15:30:00|28929.7
15:30:02|28929.47
15:30:02|28928.8
15:30:04|28925.42
15:30:05|28924.48
15:30:05|28923.96
15:30:07|28931.18
15:30:08|28931.05
15:30:08|28942.67
15:30:09|28942.76
15:30:11|28939.84
15:30:11|28939.5
15:30:12|28935.43
15:30:13|28942.
15:30:14|28939.53
15:30:16|28939.77
15:30:17|28940.26
15:30:18|28941.77
15:30:19|28937.48
15:30:21|28937.05
15:30:21|28937.68
15:30:22|28930.46
15:30:23|28922.5
15:30:25|28924.99
15:30:26|28922.1
15:30:27|28924.49
15:30:28|28926.65
15:30:29|28929.9
15:30:29|28923.
15:30:31|28904.62
15:30:32|28902.1
15:30:33|28910.49
15:30:33|28910.55
15:30:35|28914.82
15:30:36|28915.
15:30:37|28915.14
15:30:38|28914.01
15:30:39|28907.81
15:30:40|28909.99
15:30:41|28914.46
15:30:42|28913.23
15:30:43|28914.43
15:30:44|28915.28
15:30:45|28913.75
15:30:46|28909.96
15:30:47|28908.81
15:30:48|28907.03
15:30:49|28908.51
15:30:50|28901.52
15:30:51|28900.48
15:30:52|28904.79
15:30:53|28900.
15:30:54|28896.24
15:30:55|28902.94
15:30:56|28880.
15:30:57|28887.42
15:30:58|28898.74
15:30:59|28896.5
15:31:01|28898.72
15:31:01|28895.43
15:31:02|28901.77
15:31:03|28903.37
15:31:04|28904.6
15:31:05|28905.44
15:31:07|28913.53
15:31:08|28917.51
15:31:08|28914.11
15:31:10|28913.52
15:31:11|28911.61
15:31:12|28911.83
15:31:13|28909.67
15:31:14|28905.
15:31:15|28908.93
15:31:16|28906.07
15:31:17|28903.23
15:31:18|28907.46
15:31:19|28907.8
15:31:20|28904.
15:31:21|28902.69
15:31:22|28900.99
15:31:23|28903.34
15:31:24|28903.72
15:31:25|28901.47
15:31:26|28901.74
15:31:27|28891.27
15:31:28|28894.
15:31:29|28894.27
15:31:30|28894.
15:31:31|28896.
15:31:32|28894.19
15:31:33|28890.79
15:31:34|28886.35
15:31:35|28881.61
15:31:36|28881.91
15:31:37|28883.96
15:31:38|28885.33
15:31:39|28887.97
15:31:40|28887.98
15:31:41|28890.
15:31:42|28892.99
15:31:43|28898.42
15:31:44|28897.87
15:31:45|28897.86
15:31:46|28896.75
15:31:47|28897.99
15:31:49|28905.4
15:31:49|28906.
15:31:50|28904.
15:31:52|28901.74
15:31:52|28901.29
15:31:54|28902.05
15:31:55|28902.79
15:31:55|28903.85
15:31:57|28900.75
15:31:58|28899.
15:31:59|28894.9
15:32:00|28889.57
15:32:00|28894.17
15:32:02|28901.59
15:32:03|28898.56
15:32:05|28896.19
15:32:05|28888.68
15:32:06|28887.92
15:32:07|28887.75
15:32:08|28887.14
15:32:10|28892.
15:32:10|28892.77
15:32:11|28894.09
15:32:12|28899.08
15:32:13|28897.33
15:32:14|28898.88
15:32:15|28898.56
15:32:16|28900.
15:32:17|28895.71
15:32:18|28897.9
15:32:19|28902.26
15:32:20|28902.89
15:32:21|28904.71
15:32:23|28905.28
15:32:24|28904.97
15:32:24|28902.16
15:32:26|28905.82
15:32:27|28904.62
15:32:27|28911.4
15:32:28|28910.88
15:32:29|28912.83
15:32:31|28912.
15:32:32|28911.06
15:32:32|28907.5
15:32:33|28908.37
15:32:34|28907.41
15:32:35|28912.
15:32:36|28911.01
15:32:37|28905.99
15:32:38|28898.85
15:32:39|28898.5
15:32:41|28901.04
15:32:41|28897.97
15:32:43|28902.
15:32:43|28900.76
15:32:45|28900.86
15:32:46|28893.6
15:32:47|28895.04
15:32:48|28894.69
15:32:49|28896.
15:32:50|28894.65
15:32:51|28894.
15:32:52|28869.38
15:32:53|28872.
15:32:54|28859.98
15:32:55|28861.17
15:32:56|28859.9
15:32:57|28858.86
15:32:58|28870.
15:32:59|28868.56
15:33:00|28867.99
15:33:01|28862.
15:33:02|28869.84
15:33:04|28869.35
15:33:04|28878.03
15:33:05|28873.4
15:33:06|28874.45
15:33:07|28870.25
15:33:09|28866.
15:33:09|28865.73
15:33:10|28862.83
15:33:11|28863.97
15:33:12|28862.01
15:33:14|28860.02
15:33:14|28862.
15:33:15|28857.99
15:33:16|28865.85
15:33:17|28864.8
15:33:18|28865.13
15:33:19|28867.97
15:33:21|28870.01
15:33:22|28875.86
15:33:22|28875.6
15:33:23|28876.94
15:33:24|28878.22
15:33:26|28879.05
15:33:27|28883.58
15:33:27|28889.02
15:33:28|28885.57
15:33:29|28890.9
15:33:30|28884.87
15:33:31|28877.26
15:33:32|28879.39
15:33:33|28876.24
15:33:35|28875.92
15:33:36|28876.36
15:33:37|28874.45
15:33:37|28875.44
15:33:38|28879.48
15:33:39|28875.28
15:33:41|28874.85
15:33:41|28872.97
15:33:43|28873.28
15:33:43|28851.19
15:33:45|28848.19
15:33:46|28849.85
15:33:47|28848.23
15:33:47|28850.78
15:33:49|28846.
15:33:50|28840.98
15:33:50|28841.72
15:33:52|28836.
15:33:52|28838.26
15:33:54|28845.76
15:33:55|28848.
15:33:55|28853.7
15:33:56|28840.45
15:33:58|28836.87
15:33:59|28844.
15:33:59|28844.04
15:34:01|28843.09
15:34:02|28846.
15:34:03|28842.63
15:34:04|28838.54
15:34:05|28836.
15:34:06|28832.01
15:34:06|28818.72
15:34:08|28827.3
15:34:09|28831.34
15:34:10|28845.5
15:34:11|28835.27
15:34:12|28836.67
15:34:13|28841.74
15:34:14|28845.88
15:34:15|28838.85
15:34:16|28847.76
15:34:17|28846.27
15:34:18|28849.26
15:34:19|28849.8
15:34:20|28852.
15:34:22|28847.07
15:34:23|28844.08
15:34:24|28852.
15:34:25|28851.16
15:34:25|28849.23
15:34:26|28853.15
15:34:28|28856.92
15:34:28|28854.95
15:34:30|28855.58
15:34:31|28861.46
15:34:31|28863.37
15:34:33|28866.
15:34:33|28873.
15:34:35|28869.99
15:34:35|28869.94
15:34:36|28871.6
15:34:38|28872.
15:34:39|28872.37
15:34:39|28878.64
15:34:41|28869.
15:34:42|28866.64
15:34:43|28866.05
15:34:44|28866.99
15:34:45|28863.73
15:34:46|28867.98
15:34:47|28858.04
15:34:48|28861.01
15:34:49|28861.06
15:34:50|28857.17
15:34:52|28865.85
15:34:52|28865.34
15:34:53|28859.99
15:34:54|28863.
15:34:56|28859.6
15:34:57|28858.96
15:34:58|28853.28
15:34:59|28850.81
15:34:59|28852.42
15:35:01|28850.43
15:35:02|28852.62
15:35:03|28850.26
15:35:04|28852.67
15:35:05|28850.63
15:35:06|28851.07
15:35:07|28849.31
15:35:08|28850.09
15:35:09|28850.39
15:35:10|28860.
15:35:11|28861.27
15:35:12|28858.27
15:35:13|28855.09
15:35:14|28850.42
15:35:15|28846.31
15:35:16|28847.
15:35:17|28843.25
15:35:18|28846.
15:35:19|28846.12
15:35:20|28843.5
15:35:21|28845.5
15:35:22|28845.09
15:35:23|28846.78
15:35:24|28851.26
15:35:25|28852.62
15:35:26|28851.43
15:35:27|28853.85
15:35:28|28844.52
15:35:29|28848.
15:35:30|28849.05
15:35:31|28853.73
15:35:32|28854.78
15:35:33|28851.11
15:35:34|28848.19
15:35:35|28843.13
15:35:36|28845.42
15:35:39|28844.03
15:35:39|28842.45
15:35:40|28835.37
15:35:41|28836.01
15:35:42|28837.
15:35:43|28835.
15:35:44|28832.85
15:35:45|28835.72
15:35:47|28836.95
15:35:48|28838.05
15:35:50|28841.95
15:35:51|28838.46
15:35:52|28844.1
15:35:53|28846.17
15:35:54|28845.
15:35:55|28844.1
15:35:56|28837.99
15:35:57|28835.97
15:35:58|28835.21
15:35:59|28835.
15:36:00|28834.18
15:36:01|28837.23
15:36:02|28836.
15:36:03|28837.15
15:36:04|28839.52
15:36:05|28837.38
15:36:07|28837.
15:36:07|28837.26
15:36:09|28837.17
15:36:09|28837.83
15:36:10|28838.06
15:36:11|28849.31
15:36:12|28850.56
15:36:13|28851.95
15:36:14|28846.
15:36:15|28849.24
15:36:17|28844.9
15:36:17|28846.23
15:36:18|28842.04
15:36:19|28842.96
15:36:20|28843.23
15:36:22|28846.
15:36:23|28845.17
15:36:24|28846.91
15:36:25|28846.67
15:36:25|28848.
15:36:27|28845.04
15:36:27|28842.
15:36:28|28834.68
15:36:30|28838.27
15:36:31|28841.42
15:36:31|28844.46
15:36:33|28844.15
15:36:33|28843.1
15:36:35|28838.
15:36:35|28842.93
15:36:37|28843.22
15:36:38|28844.01
15:36:38|28841.44
15:36:39|28842.66
15:36:40|28842.11
15:36:41|28843.22
15:36:42|28843.23
15:36:43|28842.
15:36:44|28843.54
15:36:46|28849.45
15:36:47|28852.53
15:36:48|28854.72
15:36:49|28856.
15:36:50|28857.89
15:36:52|28856.
15:36:52|28856.04
15:36:53|28863.2
15:36:54|28858.2
15:36:55|28864.
15:36:56|28870.
15:36:57|28871.17
15:36:59|28871.73
15:37:00|28869.67
15:37:00|28867.6
15:37:01|28873.09
15:37:02|28876.38
15:37:04|28878.11
15:37:04|28880.
15:37:05|28881.41
15:37:07|28882.76
15:37:07|28883.81
15:37:08|28885.91
15:37:10|28889.03
15:37:10|28882.79
15:37:12|28881.94
15:37:13|28882.
15:37:14|28882.37
15:37:14|28882.65
15:37:16|28878.
15:37:17|28879.79
15:37:18|28880.66
15:37:19|28878.68
15:37:20|28882.
15:37:21|28880.09
15:37:22|28874.99
15:37:23|28876.61
15:37:24|28878.9
15:37:25|28880.85
15:37:26|28883.06
15:37:27|28876.
15:37:28|28874.06
15:37:29|28876.07
15:37:30|28878.52
15:37:31|28878.24
15:37:32|28875.
15:37:33|28875.07
15:37:34|28875.12
15:37:35|28876.21
15:37:36|28871.94
15:37:37|28872.11
15:37:38|28873.26
15:37:39|28872.15
15:37:40|28875.78
15:37:41|28878.06
15:37:42|28879.97
15:37:43|28881.33
15:37:44|28878.75
15:37:45|28878.08
15:37:46|28884.08
15:37:47|28882.29
15:37:49|28884.41
15:37:49|28883.73
15:37:50|28877.27
15:37:51|28876.
15:37:53|28878.51
15:37:53|28878.63
15:37:55|28876.81
15:37:56|28879.63
15:37:57|28882.6
15:37:57|28880.99
15:37:59|28884.37
15:38:00|28881.99
15:38:01|28880.61
15:38:02|28882.
15:38:02|28882.09
15:38:04|28881.62
15:38:05|28871.58
15:38:06|28870.05
15:38:07|28871.63
15:38:07|28870.78
15:38:09|28870.59
15:38:09|28873.51
15:38:10|28873.75
15:38:12|28875.78
15:38:13|28874.88
15:38:13|28873.88
15:38:15|28871.25
15:38:16|28870.37
15:38:17|28873.96
15:38:18|28864.62
15:38:19|28864.96
15:38:20|28867.27
15:38:21|28867.36
15:38:22|28866.78
15:38:23|28863.83
15:38:24|28864.1
15:38:24|28865.13
15:38:26|28870.
15:38:27|28867.99
15:38:28|28871.07
15:38:29|28874.19
15:38:30|28872.36
15:38:31|28872.32
15:38:32|28872.41
15:38:32|28872.41
15:38:34|28873.5
15:38:34|28872.1
15:38:36|28871.17
15:38:37|28871.87
15:38:38|28871.49
15:38:38|28871.68
15:38:40|28870.69
15:38:41|28870.69
15:38:42|28870.19
15:38:42|28868.09
15:38:44|28868.55
15:38:45|28869.24
15:38:46|28869.21
15:38:47|28867.
15:38:48|28869.13
15:38:49|28867.57
15:38:51|28867.03
15:38:52|28865.97
15:38:53|28867.91
15:38:54|28866.42
15:38:55|28868.9
15:38:56|28870.05
15:38:58|28868.54
15:38:58|28872.
15:38:59|28867.19
15:39:01|28862.
15:39:02|28862.89
15:39:03|28862.57
15:39:03|28862.22
15:39:04|28861.93
15:39:05|28860.43
15:39:06|28860.49
15:39:08|28861.16
15:39:08|28858.04
15:39:09|28857.99
15:39:10|28855.76
15:39:11|28855.8
15:39:12|28856.33
15:39:14|28855.31
15:39:14|28857.68
15:39:15|28860.31
15:39:17|28856.98
15:39:17|28857.29
15:39:19|28855.
15:39:20|28856.68
15:39:20|28857.3
15:39:21|28857.
15:39:23|28855.16
15:39:24|28854.21
15:39:25|28853.53
15:39:26|28853.33
15:39:27|28849.97
15:39:28|28849.94
15:39:29|28849.94
15:39:30|28847.14
15:39:32|28852.8
15:39:32|28852.35
15:39:33|28851.89
15:39:34|28853.86
15:39:35|28855.08
15:39:36|28853.06
15:39:37|28854.
15:39:38|28853.99
15:39:39|28853.6
15:39:40|28847.59
15:39:41|28847.31
15:39:42|28848.55
15:39:43|28849.
15:39:45|28845.36
15:39:46|28843.6
15:39:46|28839.96
15:39:48|28839.65
15:39:49|28838.26
15:39:50|28837.06
15:39:51|28836.5
15:39:52|28840.
15:39:54|28840.51
15:39:54|28838.27
15:39:55|28837.76
15:39:57|28837.41
15:39:57|28844.9
15:39:58|28844.59
15:40:00|28843.14
15:40:01|28844.02
15:40:02|28849.76
15:40:02|28849.73
15:40:04|28849.63
15:40:05|28852.
15:40:06|28853.52
15:40:06|28852.21
15:40:07|28848.38
15:40:09|28846.63
15:40:10|28847.37
15:40:11|28849.
15:40:11|28857.
15:40:13|28850.44
15:40:14|28843.75
15:40:14|28841.41
15:40:16|28840.5
15:40:16|28841.26
15:40:17|28840.91
15:40:19|28840.18
15:40:20|28835.82
15:40:21|28836.62
15:40:22|28834.86
15:40:23|28834.99
15:40:23|28834.88
15:40:24|28834.6
15:40:26|28833.6
15:40:27|28834.69
15:40:28|28834.58
15:40:29|28826.05
15:40:31|28829.78
15:40:31|28834.37
15:40:32|28834.87
15:40:33|28834.
15:40:34|28834.
15:40:35|28836.72
15:40:36|28838.
15:40:37|28843.14
15:40:38|28840.65
15:40:39|28844.17
15:40:40|28838.01
15:40:41|28840.53
15:40:42|28838.82
15:40:43|28839.83
15:40:44|28842.95
15:40:45|28843.1
15:40:46|28842.63
15:40:47|28842.63
15:40:48|28843.76
15:40:49|28848.01
15:40:50|28845.84
15:40:52|28846.55
15:40:52|28846.31
15:40:53|28846.33
15:40:54|28847.14
15:40:55|28847.
15:40:57|28845.12
15:40:58|28847.98
15:40:59|28847.
15:41:00|28848.09
15:41:01|28848.78
15:41:02|28849.76
15:41:03|28848.16
15:41:04|28844.09
15:41:05|28847.52
15:41:07|28844.09
15:41:07|28845.74
15:41:08|28843.24
15:41:09|28844.63
15:41:10|28845.6
15:41:11|28846.54
15:41:12|28846.02
15:41:13|28846.
15:41:14|28849.1
15:41:15|28852.76
15:41:16|28850.88
15:41:17|28852.
15:41:18|28856.44
15:41:19|28855.15
15:41:20|28854.
15:41:21|28858.2
15:41:22|28859.06
15:41:23|28859.29
15:41:24|28860.88
15:41:25|28857.92
15:41:26|28858.75
15:41:27|28861.17
15:41:28|28859.87
15:41:29|28860.4
15:41:30|28859.26
15:41:32|28854.55
15:41:33|28854.51
15:41:34|28850.57
15:41:35|28851.37
15:41:36|28850.8
15:41:36|28847.17
15:41:38|28844.63
15:41:39|28844.19
15:41:40|28847.28
15:41:41|28847.84
15:41:42|28845.68
15:41:42|28849.6
15:41:43|28849.98
15:41:45|28856.87
15:41:46|28852.62
15:41:47|28852.65
15:41:48|28856.
15:41:49|28859.88
15:41:49|28858.59
15:41:50|28861.76
15:41:52|28861.
15:41:53|28861.17
15:41:54|28862.51
15:41:55|28862.51
15:41:57|28863.99
15:41:57|28862.92
15:41:58|28864.
15:42:00|28866.93
15:42:01|28866.74
15:42:02|28865.02
15:42:03|28869.2
15:42:04|28861.21
15:42:05|28860.39
15:42:06|28862.02
15:42:07|28864.
15:42:08|28863.98
15:42:09|28863.5
15:42:10|28867.89
15:42:11|28868.22
15:42:12|28869.99
15:42:13|28869.77
15:42:14|28868.
15:42:15|28871.8
15:42:16|28873.68
15:42:17|28874.79
15:42:18|28876.8
15:42:19|28879.2
15:42:20|28875.99
15:42:21|28878.34
15:42:22|28878.41
15:42:23|28877.45
15:42:24|28875.
15:42:25|28876.63
15:42:26|28882.07
15:42:27|28883.99
15:42:28|28882.96
15:42:29|28883.
15:42:30|28882.51
15:42:31|28882.49
15:42:32|28881.1
15:42:33|28882.81
15:42:34|28878.
15:42:35|28880.09
15:42:36|28878.58
15:42:37|28885.1
15:42:38|28885.31
15:42:39|28887.32
15:42:40|28886.53
15:42:41|28886.
15:42:42|28885.99
15:42:43|28886.13
15:42:44|28885.72
15:42:45|28889.01
15:42:46|28889.06
15:42:47|28886.51
15:42:48|28885.99
15:42:49|28885.
15:42:50|28883.84
15:42:51|28883.09
15:42:52|28881.65
15:42:54|28878.57
15:42:54|28875.42
15:42:55|28873.66
15:42:56|28875.75
15:42:57|28874.27
15:42:58|28874.74
15:43:00|28869.8
15:43:01|28866.34
15:43:02|28869.13
15:43:03|28868.43
15:43:04|28868.19
15:43:04|28870.59
15:43:06|28870.01
15:43:06|28863.71
15:43:07|28860.
15:43:08|28860.44
15:43:09|28865.47
15:43:11|28867.68
15:43:11|28868.
15:43:13|28869.28
15:43:14|28870.
15:43:15|28870.8
15:43:15|28868.88
15:43:16|28867.64
15:43:18|28862.89
15:43:18|28864.95
15:43:19|28864.53
15:43:21|28859.79
15:43:21|28857.09
15:43:23|28859.97
15:43:23|28860.88
15:43:24|28862.72
15:43:26|28870.
15:43:26|28869.09
15:43:27|28869.99
15:43:28|28869.99
15:43:30|28868.76
15:43:31|28869.76
15:43:32|28872.17
15:43:33|28872.07
15:43:34|28873.65
15:43:35|28871.88
15:43:36|28872.05
15:43:37|28872.
15:43:38|28871.49
15:43:39|28867.96
15:43:40|28866.01
15:43:41|28871.69
15:43:42|28876.
15:43:43|28878.64
15:43:44|28877.38
15:43:45|28874.21
15:43:46|28874.48
15:43:46|28875.7
15:43:47|28875.55
15:43:48|28875.31
15:43:50|28877.32
15:43:51|28876.22
15:43:52|28875.04
15:43:53|28877.
15:43:54|28876.14
15:43:55|28876.43
15:43:56|28879.99
15:43:57|28882.47
15:43:58|28880.57
15:43:59|28877.12
15:44:00|28877.37
15:44:01|28876.84
15:44:02|28871.69
15:44:03|28872.31
15:44:04|28873.34
15:44:05|28871.44
15:44:06|28872.7
15:44:07|28873.73
15:44:08|28874.01
15:44:09|28877.56
15:44:10|28877.3
15:44:12|28877.34
15:44:12|28875.97
15:44:13|28873.33
15:44:14|28872.
15:44:15|28870.1
15:44:16|28870.1
15:44:17|28870.99
15:44:18|28871.35
15:44:19|28869.78
15:44:20|28871.95
15:44:21|28870.59
15:44:22|28870.41
15:44:23|28871.6
15:44:24|28870.03
15:44:25|28869.32
15:44:26|28867.39
15:44:27|28869.35
15:44:28|28866.54
15:44:29|28866.29
15:44:30|28862.27
15:44:31|28863.71
15:44:32|28860.64
15:44:33|28863.02
15:44:34|28862.
15:44:35|28862.81
15:44:36|28863.62
15:44:37|28862.74
15:44:38|28864.
15:44:39|28866.16
15:44:40|28867.14
15:44:41|28865.96
15:44:42|28865.52
15:44:43|28863.85
15:44:44|28867.14
15:44:45|28867.15
15:44:46|28864.86
15:44:47|28865.79
15:44:48|28865.52
15:44:49|28865.58
15:44:50|28871.15
15:44:51|28871.38
15:44:52|28871.49
15:44:53|28870.02
15:44:55|28871.92
15:44:56|28873.79
15:44:57|28872.36
15:44:58|28869.29
15:44:59|28869.12
15:45:00|28872.43
15:45:01|28873.24
15:45:02|28874.
15:45:03|28872.36
15:45:04|28867.95
15:45:05|28866.49
15:45:06|28865.76
15:45:07|28857.1
15:45:08|28858.14
15:45:09|28857.64
15:45:10|28859.87
15:45:11|28858.48
15:45:12|28857.04
15:45:13|28856.55
15:45:14|28856.4
15:45:15|28856.28
15:45:16|28857.99
15:45:17|28856.
15:45:18|28854.89
15:45:19|28854.61
15:45:20|28854.07
15:45:21|28853.8
15:45:22|28854.
15:45:23|28851.2
15:45:24|28853.51
15:45:25|28852.17
15:45:26|28851.93
15:45:27|28851.02
15:45:28|28850.99
15:45:30|28851.4
15:45:30|28850.
15:45:31|28851.
15:45:32|28849.13
15:45:33|28849.07
15:45:35|28849.89
15:45:36|28849.99
15:45:37|28851.74
15:45:37|28852.19
15:45:39|28849.
15:45:39|28847.6
15:45:41|28846.8
15:45:41|28847.54
15:45:42|28850.17
15:45:43|28850.71
15:45:44|28850.
15:45:46|28851.5
15:45:47|28849.99
15:45:48|28848.85
15:45:49|28849.2
15:45:50|28845.87
15:45:51|28845.15
15:45:51|28844.37
15:45:53|28843.83
15:45:54|28843.83
15:45:55|28844.25
15:45:56|28846.01
15:45:57|28842.9
15:45:59|28844.45
15:46:00|28846.
15:46:01|28844.27
15:46:01|28844.
15:46:03|28842.
15:46:03|28841.4
15:46:04|28842.54
15:46:06|28840.
15:46:07|28840.2
15:46:08|28840.
15:46:09|28841.33
15:46:10|28840.24
15:46:11|28839.93
15:46:12|28838.4
15:46:13|28834.
15:46:13|28834.35
15:46:15|28836.89
15:46:16|28836.89
15:46:17|28835.86
15:46:17|28838.51
15:46:18|28843.74
15:46:20|28845.69
15:46:21|28844.95
15:46:22|28837.48
15:46:23|28838.83
15:46:24|28839.44
15:46:24|28842.
15:46:26|28843.97
15:46:27|28844.66
15:46:28|28843.99
15:46:29|28844.
15:46:30|28841.31
15:46:31|28839.72
15:46:32|28842.74
15:46:34|28842.98
15:46:34|28840.01
15:46:35|28831.82
15:46:36|28830.54
15:46:37|28833.65
15:46:38|28833.
15:46:39|28833.01
15:46:40|28834.5
15:46:41|28832.15
15:46:42|28827.16
15:46:43|28823.46
15:46:44|28823.14
15:46:45|28829.9
15:46:46|28827.49
15:46:47|28826.8
15:46:48|28828.
15:46:49|28827.46
15:46:50|28827.61
15:46:51|28830.46
15:46:52|28833.17
15:46:53|28833.
15:46:54|28827.48
15:46:55|28829.31
15:46:56|28829.3
15:46:57|28829.55
15:46:59|28831.6
15:47:00|28831.98
15:47:01|28839.79
15:47:02|28838.
15:47:04|28839.72
15:47:04|28839.54
15:47:05|28839.58
15:47:06|28842.86
15:47:07|28845.64
15:47:08|28843.16
15:47:09|28844.
15:47:11|28839.03
15:47:11|28839.63
15:47:13|28839.35
15:47:14|28838.58
15:47:15|28839.94
15:47:16|28837.94
15:47:17|28837.68
15:47:17|28837.58
15:47:18|28837.71
15:47:20|28838.03
15:47:21|28838.
15:47:22|28834.
15:47:23|28833.86
15:47:24|28833.99
15:47:25|28833.9
15:47:26|28831.1
15:47:27|28830.21
15:47:28|28830.79
15:47:29|28831.86
15:47:30|28834.78
15:47:31|28834.08
15:47:32|28835.37
15:47:33|28831.97
15:47:34|28829.14
15:47:35|28826.
15:47:36|28826.01
15:47:37|28825.9
15:47:38|28820.
15:47:39|28822.
15:47:40|28826.35
15:47:41|28825.88
15:47:42|28827.77
15:47:43|28833.49
15:47:44|28832.62
15:47:45|28831.43
15:47:46|28832.67
15:47:47|28830.
15:47:48|28827.87
15:47:49|28828.06
15:47:50|28826.22
15:47:51|28826.87
15:47:52|28826.87
15:47:53|28826.87
15:47:54|28828.57
15:47:55|28830.94
15:47:56|28835.74
15:47:57|28839.05
15:47:58|28839.06
15:47:59|28838.
15:48:00|28837.84
15:48:01|28837.09
15:48:03|28839.21
15:48:03|28843.11
15:48:05|28845.76
15:48:05|28848.93
15:48:06|28853.
15:48:08|28850.86
15:48:09|28850.99
15:48:10|28853.
15:48:10|28853.3
15:48:11|28854.24
15:48:12|28854.
15:48:13|28856.37
15:48:15|28854.29
15:48:15|28859.
15:48:17|28858.2
15:48:17|28862.
15:48:18|28860.82
15:48:19|28863.85
15:48:20|28864.51
15:48:22|28866.92
15:48:23|28865.01
15:48:24|28860.04
15:48:25|28861.95
15:48:25|28858.
15:48:27|28859.6
15:48:28|28863.24
15:48:29|28862.94
15:48:30|28863.46
15:48:31|28867.74
15:48:32|28868.41
15:48:33|28868.02
15:48:34|28864.16
15:48:35|28865.47
15:48:36|28864.
15:48:37|28860.52
15:48:38|28858.76
15:48:39|28857.8
15:48:40|28860.
15:48:41|28860.74
15:48:42|28861.44
15:48:43|28861.21
15:48:44|28860.4
15:48:45|28858.16
15:48:46|28857.96
15:48:47|28859.73
15:48:48|28859.98
15:48:49|28854.82
15:48:50|28854.
15:48:51|28853.42
15:48:52|28858.56
15:48:53|28856.52
15:48:54|28856.23
15:48:55|28854.94
15:48:56|28854.79
15:48:57|28853.02
15:48:59|28852.62
15:48:59|28853.24
15:49:01|28852.
15:49:02|28852.
15:49:03|28850.01
15:49:04|28853.54
15:49:05|28853.37
15:49:06|28850.03
15:49:07|28853.86
15:49:08|28850.8
15:49:09|28850.16
15:49:11|28850.05
15:49:12|28850.44
15:49:13|28852.48
15:49:14|28850.02
15:49:15|28850.55
15:49:16|28851.42
15:49:17|28854.
15:49:18|28852.
15:49:19|28852.34
15:49:20|28852.43
15:49:21|28854.46
15:49:22|28857.22
15:49:23|28856.
15:49:24|28856.35
15:49:24|28856.31
15:49:26|28855.37
15:49:27|28856.42
15:49:28|28857.22
15:49:28|28857.2
15:49:30|28859.36
15:49:31|28862.
15:49:32|28861.6
15:49:33|28860.34
15:49:34|28861.18
15:49:35|28860.53
15:49:36|28860.41
15:49:37|28858.86
15:49:38|28856.36
15:49:39|28852.56
15:49:40|28856.
15:49:41|28855.48
15:49:42|28856.84
15:49:43|28858.49
15:49:44|28856.65
15:49:45|28856.63
15:49:46|28850.49
15:49:47|28851.64
15:49:48|28851.84
15:49:49|28852.1
15:49:50|28852.
15:49:51|28851.27
15:49:52|28851.24
15:49:53|28850.09
15:49:54|28851.98
15:49:55|28852.55
15:49:56|28851.06
15:49:57|28850.1
15:49:58|28850.71
15:49:59|28851.75
15:50:01|28851.01
15:50:01|28851.05
15:50:02|28848.
15:50:03|28843.65
15:50:04|28844.97
15:50:05|28842.07
15:50:06|28837.02
15:50:07|28833.32
15:50:08|28831.08
15:50:09|28832.21
15:50:10|28832.38
15:50:11|28833.57
15:50:12|28838.
15:50:13|28837.36
15:50:14|28835.04
15:50:15|28835.32
15:50:16|28836.47
15:50:17|28839.3
15:50:18|28839.26
15:50:19|28836.
15:50:20|28832.09
15:50:21|28831.89
15:50:22|28831.67
15:50:23|28830.02
15:50:24|28830.49
15:50:25|28830.24
15:50:26|28832.
15:50:27|28831.45
15:50:28|28831.74
15:50:29|28832.89
15:50:30|28833.25
15:50:31|28833.69
15:50:32|28826.
15:50:33|28829.45
15:50:34|28825.79
15:50:35|28826.
15:50:37|28826.99
15:50:37|28824.29
15:50:38|28826.04
15:50:39|28827.
15:50:40|28828.86
15:50:42|28826.
15:50:43|28823.15
15:50:44|28827.56
15:50:45|28827.
15:50:45|28832.5
15:50:46|28829.96
15:50:48|28832.
15:50:49|28834.
15:50:49|28832.6
15:50:51|28832.24
15:50:52|28834.75
15:50:52|28835.
15:50:53|28831.63
15:50:55|28832.88
15:50:56|28833.27
15:50:57|28829.99
15:50:58|28826.57
15:50:58|28825.39
15:51:00|28824.53
15:51:01|28825.05
15:51:02|28826.77
15:51:03|28826.94
15:51:04|28825.89
15:51:05|28826.66
15:51:06|28825.78
15:51:08|28815.52
15:51:08|28807.47
15:51:09|28818.02
15:51:10|28823.33
15:51:11|28822.33
15:51:12|28816.
15:51:13|28823.06
15:51:14|28820.51
15:51:15|28816.
15:51:16|28815.38
15:51:17|28820.76
15:51:18|28826.15
15:51:19|28828.
15:51:20|28831.09
15:51:21|28833.65
15:51:22|28830.08
15:51:23|28830.44
15:51:24|28828.46
15:51:25|28824.
15:51:26|28822.01
15:51:27|28818.13
15:51:28|28820.86
15:51:29|28827.86
15:51:30|28826.93
15:51:31|28828.46
15:51:32|28830.35
15:51:33|28831.67
15:51:34|28829.69
15:51:35|28829.99
15:51:36|28830.52
15:51:38|28832.79
15:51:39|28835.99
15:51:39|28836.43
15:51:41|28834.
15:51:41|28833.26
15:51:43|28834.
15:51:43|28834.3
15:51:45|28835.62
15:51:46|28837.12
15:51:47|28842.96
15:51:48|28841.
15:51:49|28842.
15:51:50|28842.
15:51:51|28839.73
15:51:52|28832.
15:51:52|28833.9
15:51:54|28833.
15:51:55|28830.16
15:51:56|28836.57
15:51:56|28841.39
15:51:57|28840.61
15:51:59|28842.18
15:52:00|28843.
15:52:01|28841.62
15:52:02|28836.57
15:52:03|28838.05
15:52:04|28839.88
15:52:05|28838.83
15:52:06|28838.92
15:52:07|28835.18
15:52:09|28841.93
15:52:09|28837.4
15:52:10|28837.46
15:52:11|28836.4
15:52:13|28835.38
15:52:14|28838.76
15:52:15|28841.
15:52:16|28842.53
15:52:17|28842.
15:52:17|28843.3
15:52:19|28845.79
15:52:19|28844.09
15:52:20|28846.02
15:52:22|28846.85
15:52:22|28850.
15:52:24|28852.06
15:52:25|28850.04
15:52:25|28850.86
15:52:27|28847.41
15:52:27|28848.88
15:52:28|28850.79
15:52:30|28851.98
15:52:30|28851.22
15:52:31|28849.4
15:52:33|28848.08
15:52:33|28847.06
15:52:35|28843.59
15:52:36|28844.77
15:52:36|28844.85
15:52:37|28847.12
15:52:38|28852.35
15:52:39|28849.83
15:52:41|28846.66
15:52:42|28845.98
15:52:42|28844.84
15:52:44|28845.23
15:52:45|28845.23
15:52:46|28846.98
15:52:47|28848.58
15:52:49|28849.41
15:52:49|28842.96
15:52:50|28840.
15:52:51|28840.65
15:52:52|28839.67
15:52:53|28844.71
15:52:54|28845.37
15:52:55|28840.53
15:52:56|28841.45
15:52:57|28843.66
15:52:58|28838.81
15:52:59|28840.51
15:53:01|28839.9
15:53:02|28839.46
15:53:03|28841.86
15:53:03|28844.
15:53:04|28846.45
15:53:06|28844.49
15:53:07|28844.
15:53:08|28845.68
15:53:09|28848.56
15:53:10|28847.98
15:53:11|28848.01
15:53:12|28846.64
15:53:13|28848.
15:53:14|28849.96
15:53:15|28847.18
15:53:16|28847.37
15:53:17|28846.56
15:53:18|28845.51
15:53:18|28846.
15:53:20|28847.79
15:53:21|28849.1
15:53:21|28846.23
15:53:23|28848.75
15:53:24|28849.46
15:53:25|28848.69
15:53:26|28849.28
15:53:27|28847.89
15:53:27|28848.44
15:53:29|28845.34
15:53:30|28846.81
15:53:31|28847.98
15:53:32|28846.03
15:53:33|28845.66
15:53:34|28845.17
15:53:35|28844.01
15:53:36|28846.73
15:53:37|28847.78
15:53:38|28847.78
15:53:39|28851.84
15:53:40|28852.
15:53:41|28852.02
15:53:42|28852.41
15:53:43|28851.
15:53:44|28853.74
15:53:45|28853.04
15:53:46|28853.11
15:53:47|28853.13
15:53:48|28852.52
15:53:49|28851.36
15:53:50|28849.62
15:53:51|28849.58
15:53:52|28849.9
15:53:53|28848.87
15:53:54|28849.18
15:53:55|28848.99
15:53:56|28849.28
15:53:57|28849.28
15:53:58|28845.98
15:53:59|28842.01
15:54:00|28845.49
15:54:01|28845.95
15:54:02|28845.44
15:54:03|28845.82
15:54:05|28844.23
15:54:05|28843.13
15:54:07|28839.49
15:54:08|28835.9
15:54:08|28843.1
15:54:09|28843.94
15:54:10|28843.57
15:54:12|28842.62
15:54:13|28845.69
15:54:14|28844.43
15:54:15|28848.27
15:54:16|28846.02
15:54:17|28845.7
15:54:18|28846.63
15:54:19|28846.
15:54:20|28846.54
15:54:21|28848.42
15:54:22|28847.86
15:54:23|28845.69
15:54:24|28845.33
15:54:25|28843.63
15:54:26|28843.99
15:54:27|28844.25
15:54:28|28844.83
15:54:29|28842.
15:54:30|28841.76
15:54:31|28843.35
15:54:32|28842.54
15:54:32|28842.31
15:54:34|28842.16
15:54:35|28843.55
15:54:35|28843.99
15:54:37|28848.58
15:54:38|28848.04
15:54:38|28847.79
15:54:40|28849.55
15:54:40|28850.19
15:54:42|28848.91
15:54:43|28845.9
15:54:43|28846.92
15:54:45|28846.
15:54:46|28848.
15:54:47|28849.15
15:54:48|28850.74
15:54:49|28850.29
15:54:50|28846.04
15:54:50|28846.67
15:54:51|28843.38
15:54:53|28844.
15:54:53|28842.73
15:54:55|28844.
15:54:56|28843.36
15:54:57|28840.17
15:54:57|28839.16
15:54:58|28839.89
15:54:59|28838.98
15:55:01|28843.11
15:55:02|28847.65
15:55:03|28848.27
15:55:03|28847.65
15:55:05|28844.24
15:55:06|28840.99
15:55:07|28839.15
15:55:08|28840.55
15:55:09|28838.01
15:55:10|28840.53
15:55:11|28840.51
15:55:13|28838.24
15:55:13|28838.
15:55:14|28837.31
15:55:15|28835.95
15:55:16|28835.1
15:55:18|28834.
15:55:19|28833.88
15:55:20|28833.78
15:55:21|28832.
15:55:22|28829.82
15:55:22|28830.61
15:55:23|28830.01
15:55:24|28832.1
15:55:25|28828.
15:55:26|28828.67
15:55:28|28832.62
15:55:28|28830.97
15:55:30|28831.81
15:55:31|28833.92
15:55:31|28842.28
15:55:32|28844.93
15:55:34|28840.82
15:55:34|28839.31
15:55:36|28833.24
15:55:36|28833.15
15:55:38|28835.99
15:55:38|28835.17
15:55:39|28832.91
15:55:41|28829.98
15:55:41|28828.76
15:55:43|28828.54
15:55:44|28827.73
15:55:45|28826.73
15:55:45|28826.61
15:55:47|28826.04
15:55:48|28827.62
15:55:49|28826.71
15:55:50|28824.23
15:55:51|28829.94
15:55:52|28827.37
15:55:52|28826.37
15:55:53|28822.79
15:55:55|28823.31
15:55:55|28823.51
15:55:56|28822.9
15:55:58|28822.5
15:55:59|28823.93
15:56:00|28821.98
15:56:01|28822.
15:56:02|28822.14
15:56:03|28818.27
15:56:04|28817.3
15:56:05|28820.
15:56:06|28824.54
15:56:07|28824.01
15:56:09|28822.33
15:56:09|28822.25
15:56:10|28816.64
15:56:11|28819.11
15:56:12|28821.06
15:56:14|28821.34
15:56:14|28820.04
15:56:16|28818.33
15:56:17|28819.94
15:56:17|28818.39
15:56:18|28816.
15:56:20|28815.7
15:56:20|28815.01
15:56:21|28818.03
15:56:23|28814.
15:56:23|28814.47
15:56:25|28815.15
15:56:26|28812.45
15:56:26|28814.
15:56:27|28813.9
15:56:29|28814.55
15:56:29|28812.28
15:56:30|28814.
15:56:32|28807.99
15:56:33|28801.19
15:56:33|28799.28
15:56:34|28805.36
15:56:36|28817.
15:56:36|28819.35
15:56:37|28827.86
15:56:38|28826.64
15:56:39|28819.84
15:56:40|28822.
15:56:42|28820.64
15:56:42|28823.89
15:56:43|28822.07
15:56:45|28821.96
15:56:46|28822.5
15:56:47|28819.99
15:56:48|28809.75
15:56:48|28812.54
15:56:50|28808.03
15:56:50|28817.
15:56:52|28821.93
15:56:53|28829.29
15:56:53|28828.25
15:56:55|28824.
15:56:56|28825.
15:56:57|28826.
15:56:58|28829.03
15:56:59|28825.32
15:57:00|28830.31
15:57:00|28829.65
15:57:02|28829.96
15:57:03|28823.39
15:57:04|28831.14
15:57:05|28834.68
15:57:06|28836.01
15:57:07|28844.
15:57:09|28844.
15:57:09|28844.51
15:57:10|28849.32
15:57:11|28846.31
15:57:13|28849.
15:57:13|28848.61
15:57:14|28853.62
15:57:16|28854.
15:57:17|28854.08
15:57:18|28848.
15:57:19|28849.91
15:57:20|28852.8
15:57:20|28844.
15:57:21|28846.16
15:57:23|28850.
15:57:24|28849.3
15:57:25|28843.69
15:57:25|28843.94
15:57:26|28850.39
15:57:27|28853.42
15:57:29|28854.68
15:57:29|28855.16
15:57:31|28850.57
15:57:32|28853.41
15:57:33|28854.69
15:57:34|28854.
15:57:34|28851.85
15:57:36|28846.35
15:57:37|28851.33
15:57:38|28852.
15:57:38|28845.26
15:57:39|28848.
15:57:41|28847.3
15:57:42|28847.65
15:57:43|28843.79
15:57:44|28841.74
15:57:45|28839.2
15:57:46|28837.79
15:57:47|28835.3
15:57:48|28837.51
15:57:49|28837.07
15:57:50|28841.77
15:57:51|28841.07
15:57:52|28838.95
15:57:53|28840.45
15:57:54|28846.26
15:57:55|28848.64
15:57:56|28848.
15:57:57|28848.58
15:57:58|28848.4
15:57:59|28850.68
15:58:00|28843.34
15:58:01|28842.
15:58:02|28841.99
15:58:03|28843.71
15:58:04|28845.95
15:58:05|28845.27
15:58:06|28845.
15:58:07|28846.42
15:58:08|28845.
15:58:10|28844.49
15:58:10|28847.66
15:58:11|28842.25
15:58:12|28847.09
15:58:13|28849.3
15:58:14|28847.97
15:58:15|28849.19
15:58:17|28845.78
15:58:18|28847.91
15:58:19|28848.
15:58:20|28849.06
15:58:21|28849.99
15:58:21|28851.41
15:58:23|28851.33
15:58:24|28851.01
15:58:25|28852.98
15:58:25|28854.54
15:58:26|28846.99
15:58:28|28855.06
15:58:29|28857.82
15:58:30|28858.
15:58:30|28852.
15:58:31|28852.
15:58:32|28853.9
15:58:33|28853.75
15:58:34|28859.44
15:58:35|28858.69
15:58:36|28861.28
15:58:37|28855.
15:58:39|28855.28
15:58:39|28855.24
15:58:41|28855.55
15:58:41|28856.79
15:58:42|28856.8
15:58:43|28855.38
15:58:44|28853.31
15:58:45|28856.68
15:58:46|28853.9
15:58:48|28853.9
15:58:49|28855.04
15:58:50|28855.41
15:58:51|28858.
15:58:52|28855.78
15:58:53|28848.31
15:58:54|28849.52
15:58:56|28850.84
15:58:56|28851.3
15:58:57|28852.23
15:58:58|28849.13
15:58:59|28850.21
15:59:00|28848.32
15:59:01|28850.82
15:59:02|28844.06
15:59:03|28844.19
15:59:05|28842.74
15:59:05|28842.98
15:59:06|28843.42
15:59:07|28845.35
15:59:09|28844.
15:59:10|28859.69
15:59:12|28867.31
15:59:12|28863.16
15:59:13|28854.01
15:59:14|28858.08
15:59:15|28855.59
15:59:16|28857.59
15:59:17|28856.
15:59:18|28863.98
15:59:19|28864.86
15:59:20|28866.54
15:59:21|28868.36
15:59:22|28861.76
15:59:23|28862.49
15:59:24|28861.55
15:59:25|28865.58
15:59:26|28865.98
15:59:27|28865.
15:59:28|28863.99
15:59:29|28862.91
15:59:30|28858.06
15:59:31|28857.42
15:59:32|28853.02
15:59:33|28856.99
15:59:34|28856.76
15:59:35|28856.76
15:59:36|28857.61
15:59:37|28860.02
15:59:38|28854.
15:59:39|28852.57
15:59:40|28850.05
15:59:41|28848.08
15:59:42|28848.01
15:59:43|28850.55
15:59:44|28850.55
15:59:45|28847.86
15:59:46|28847.3
15:59:47|28849.85
15:59:48|28849.06
15:59:49|28852.21
15:59:50|28851.03
15:59:51|28847.92
15:59:52|28851.
15:59:53|28853.6
15:59:54|28857.1
15:59:55|28858.27
15:59:56|28858.16
15:59:57|28858.95
15:59:58|28860.
15:59:59|28854.07
16:00:00|28850.
16:00:01|28849.29
16:00:02|28847.12
16:00:03|28850.12
16:00:04|28850.04
16:00:06|28847.67
16:00:07|28851.61
16:00:08|28852.59
16:00:08|28849.
16:00:10|28843.42
16:00:11|28845.97
16:00:12|28842.01
16:00:13|28840.54
16:00:14|28837.99
16:00:15|28837.53
16:00:16|28835.44
16:00:17|28836.
16:00:18|28833.69
16:00:19|28834.71
16:00:20|28832.15
16:00:21|28834.05
16:00:22|28837.32
16:00:23|28841.91
16:00:24|28837.18
16:00:25|28843.
16:00:26|28841.99
16:00:27|28840.51
16:00:28|28841.54
16:00:29|28839.95
16:00:30|28832.81
16:00:31|28832.27
16:00:32|28826.41
16:00:33|28829.07
16:00:34|28828.
16:00:35|28825.9
16:00:36|28825.85
16:00:37|28826.57
16:00:38|28820.
16:00:39|28814.
16:00:40|28802.
16:00:41|28787.84
16:00:42|28772.24
16:00:43|28757.49
16:00:44|28754.51
16:00:45|28759.11
16:00:46|28761.85
16:00:47|28773.89
16:00:48|28781.89
16:00:50|28799.98
16:00:50|28795.29
16:00:52|28776.61
16:00:52|28784.01
16:00:54|28786.94
16:00:55|28791.94
16:00:56|28794.39
16:00:57|28798.02
16:00:58|28796.12
16:00:59|28799.03
16:01:00|28799.99
16:01:01|28799.93
16:01:01|28797.58
16:01:02|28794.57
16:01:04|28801.78
16:01:05|28798.05
16:01:06|28800.02
16:01:07|28808.65
16:01:08|28806.2
16:01:09|28803.17
16:01:10|28810.01
16:01:12|28814.22
16:01:12|28813.48
16:01:13|28819.86
16:01:14|28827.87
16:01:15|28826.03
16:01:16|28823.99
16:01:17|28838.03
16:01:18|28838.
16:01:19|28846.02
16:01:20|28846.
16:01:21|28847.1
16:01:22|28847.24
16:01:23|28842.25
16:01:24|28848.57
16:01:25|28847.4
16:01:26|28850.
16:01:27|28848.77
16:01:28|28853.94
16:01:29|28850.46
16:01:30|28848.3
16:01:31|28854.03
16:01:32|28854.1
16:01:33|28854.72
16:01:34|28851.13
16:01:35|28856.04
16:01:36|28856.93
16:01:37|28851.13
16:01:38|28851.38
16:01:39|28855.14
16:01:40|28861.85
16:01:41|28863.32
16:01:42|28862.
16:01:43|28862.
16:01:44|28871.49
16:01:45|28864.
16:01:46|28860.78
16:01:47|28864.58
16:01:48|28858.69
16:01:49|28864.57
16:01:50|28864.11
16:01:51|28867.4
16:01:52|28866.01
16:01:53|28860.89
16:01:54|28868.15
16:01:55|28869.97
16:01:56|28870.
16:01:57|28870.67
16:01:58|28873.27
16:01:59|28868.23
16:02:00|28865.53
16:02:01|28858.02
16:02:02|28866.55
16:02:03|28869.28
16:02:04|28873.02
16:02:05|28872.23
16:02:06|28871.85
16:02:07|28871.99
16:02:08|28867.87
16:02:09|28869.27
16:02:10|28872.06
16:02:12|28871.55
16:02:13|28873.82
16:02:14|28874.9
16:02:15|28879.36
16:02:16|28876.75
16:02:18|28876.4
16:02:18|28871.96
16:02:19|28874.
16:02:20|28876.67
16:02:22|28873.95
16:02:22|28870.73
16:02:24|28875.77
16:02:25|28871.31
16:02:26|28869.9
16:02:26|28875.55
16:02:27|28876.
16:02:29|28881.63
16:02:30|28874.28
16:02:31|28874.13
16:02:32|28878.
16:02:33|28875.94
16:02:33|28875.92
16:02:36|28879.99
16:02:36|28878.94
16:02:37|28874.33
16:02:38|28871.65
16:02:39|28869.12
16:02:40|28861.37
16:02:41|28865.34
16:02:42|28863.41
16:02:43|28865.95
16:02:44|28863.59
16:02:45|28867.72
16:02:46|28868.
16:02:47|28862.37
16:02:48|28862.01
16:02:49|28862.63
16:02:50|28857.93
16:02:51|28856.84
16:02:52|28858.
16:02:53|28858.
16:02:54|28858.24
16:02:55|28858.46
16:02:56|28856.68
16:02:57|28861.89
16:02:59|28869.3
16:03:00|28869.
16:03:01|28861.18
16:03:01|28864.73
16:03:02|28862.2
16:03:03|28865.47
16:03:04|28861.91
16:03:05|28861.95
16:03:06|28858.
16:03:07|28857.31
16:03:09|28855.56
16:03:09|28857.88
16:03:11|28859.29
16:03:11|28859.99
16:03:12|28863.82
16:03:14|28856.99
16:03:15|28859.34
16:03:16|28862.69
16:03:17|28860.83
16:03:17|28859.82
16:03:19|28854.79
16:03:20|28860.
16:03:21|28857.06
16:03:22|28856.41
16:03:23|28859.2
16:03:24|28860.
16:03:25|28857.99
16:03:26|28860.
16:03:27|28859.87
16:03:28|28860.
16:03:29|28860.6
16:03:30|28870.
16:03:32|28872.
16:03:32|28872.
16:03:33|28876.82
16:03:34|28876.01
16:03:35|28874.
16:03:36|28876.01
16:03:37|28877.99
16:03:38|28873.56
16:03:39|28873.87
16:03:40|28870.98
16:03:41|28870.94
16:03:42|28870.79
16:03:43|28869.31
16:03:44|28871.51
16:03:45|28871.22
16:03:46|28871.08
16:03:47|28876.25
16:03:48|28874.67
16:03:49|28875.52
16:03:50|28869.97
16:03:51|28867.19
16:03:52|28862.52
16:03:53|28861.1
16:03:54|28865.91
16:03:55|28865.71
16:03:56|28865.56
16:03:57|28865.54
16:03:58|28863.4
16:03:59|28862.05
16:04:00|28863.59
16:04:01|28863.94
16:04:02|28862.64
16:04:03|28863.99
16:04:04|28862.46
16:04:05|28863.64
16:04:06|28860.
16:04:07|28855.18
16:04:08|28857.3
16:04:09|28857.39
16:04:10|28860.
16:04:11|28859.55
16:04:12|28858.74
16:04:14|28861.9
16:04:15|28862.2
16:04:16|28866.33
16:04:17|28865.51
16:04:18|28864.59
16:04:19|28862.39
16:04:20|28862.39
16:04:21|28864.46
16:04:22|28857.1
16:04:23|28854.64
16:04:24|28855.11
16:04:25|28856.82
16:04:26|28856.86
16:04:27|28857.02
16:04:28|28855.61
16:04:29|28855.49
16:04:31|28854.22
16:04:31|28854.01
16:04:32|28852.92
16:04:33|28854.23
16:04:34|28853.81
16:04:35|28853.42
16:04:36|28854.29
16:04:37|28853.94
16:04:38|28854.63
16:04:39|28853.77
16:04:40|28853.95
16:04:41|28851.59
16:04:42|28852.55
16:04:44|28851.07
16:04:44|28851.18
16:04:45|28848.
16:04:46|28848.46
16:04:47|28848.52
16:04:48|28851.27
16:04:49|28844.76
16:04:51|28843.98
16:04:52|28842.49
16:04:53|28842.39
16:04:54|28840.
16:04:55|28843.06
16:04:55|28840.
16:04:56|28838.79
16:04:57|28836.
16:04:58|28835.75
16:04:59|28841.57
16:05:01|28843.96
16:05:02|28850.6
16:05:03|28852.83
16:05:04|28850.5
16:05:04|28857.52
16:05:06|28857.93
16:05:06|28854.
16:05:08|28848.47
16:05:08|28846.98
16:05:09|28845.89
16:05:10|28843.58
16:05:12|28844.81
16:05:12|28841.85
16:05:13|28841.07
16:05:15|28841.39
16:05:16|28838.
16:05:17|28836.
16:05:18|28835.44
16:05:19|28837.99
16:05:20|28833.75
16:05:21|28836.66
16:05:22|28835.98
16:05:23|28834.
16:05:24|28833.42
16:05:25|28835.36
16:05:26|28830.76
16:05:27|28831.59
16:05:28|28828.88
16:05:29|28841.19
16:05:30|28839.01
16:05:31|28839.87
16:05:32|28835.06
16:05:33|28833.51
16:05:35|28834.
16:05:35|28831.29
16:05:36|28826.99
16:05:38|28830.74
16:05:38|28833.13
16:05:39|28837.53
16:05:41|28840.23
16:05:42|28836.23
16:05:42|28836.
16:05:43|28830.
16:05:45|28831.98
16:05:45|28832.01
16:05:46|28830.
16:05:48|28829.96
16:05:49|28830.
16:05:50|28831.65
16:05:50|28839.
16:05:52|28839.85
16:05:53|28836.
16:05:54|28839.01
16:05:55|28838.57
16:05:56|28838.65
16:05:57|28838.63
16:05:58|28840.
16:05:59|28837.33
16:06:00|28836.54
16:06:01|28840.
16:06:02|28837.83
16:06:04|28837.09
16:06:04|28835.65
16:06:05|28840.37
16:06:06|28842.8
16:06:07|28841.48
16:06:08|28837.
16:06:09|28835.62
16:06:10|28831.99
16:06:11|28831.84
16:06:12|28829.07
16:06:13|28829.24
16:06:14|28826.1
16:06:15|28828.4
16:06:16|28828.27
16:06:17|28828.34
16:06:18|28829.52
16:06:19|28828.3
16:06:21|28836.89
16:06:22|28834.42
16:06:23|28834.55
16:06:24|28831.08
16:06:25|28829.45
16:06:26|28830.85
16:06:27|28830.
16:06:27|28829.31
16:06:28|28829.85
16:06:30|28835.22
16:06:31|28833.49
16:06:33|28832.18
16:06:33|28833.81
16:06:34|28834.96
16:06:35|28833.
16:06:36|28840.72
16:06:37|28843.79
16:06:38|28843.96
16:06:39|28844.55
16:06:40|28844.88
16:06:41|28843.22
16:06:42|28840.19
16:06:43|28836.01
16:06:44|28835.84
16:06:45|28836.79
16:06:46|28835.47
16:06:47|28833.89
16:06:49|28832.67
16:06:49|28834.
16:06:50|28833.94
16:06:51|28831.05
16:06:52|28831.87
16:06:53|28830.08
16:06:54|28829.46
16:06:55|28829.99
16:06:56|28829.99
16:06:57|28826.98
16:06:58|28819.87
16:06:59|28825.67
16:07:00|28827.34
16:07:01|28822.9
16:07:02|28823.61
16:07:03|28831.41
16:07:05|28825.29
16:07:06|28830.4
16:07:07|28832.12
16:07:08|28830.67
16:07:09|28832.
16:07:10|28828.5
16:07:11|28828.16
16:07:12|28829.73
16:07:12|28838.06
16:07:14|28841.21
16:07:15|28841.66
16:07:16|28843.85
16:07:17|28846.68
16:07:18|28850.03
16:07:19|28849.09
16:07:20|28848.01
16:07:21|28846.19
16:07:22|28841.39
16:07:23|28844.83
16:07:24|28844.68
16:07:26|28851.48
16:07:27|28852.
16:07:28|28851.12
16:07:29|28850.72
16:07:30|28852.26
16:07:31|28852.
16:07:31|28852.01
16:07:32|28852.01
16:07:34|28854.14
16:07:34|28861.
16:07:36|28862.05
16:07:36|28862.95
16:07:38|28862.17
16:07:39|28860.98
16:07:40|28873.22
16:07:41|28868.03
16:07:42|28870.
16:07:43|28870.91
16:07:44|28869.97
16:07:46|28872.3
16:07:46|28872.
16:07:47|28872.16
16:07:48|28872.
16:07:50|28874.
16:07:50|28874.79
16:07:52|28874.59
16:07:52|28868.37
16:07:54|28867.01
16:07:55|28871.
16:07:56|28869.18
16:07:57|28867.82
16:07:57|28870.63
16:07:59|28865.01
16:07:59|28866.97
16:08:00|28867.63
16:08:01|28858.94
16:08:03|28860.
16:08:04|28860.46
16:08:04|28864.12
16:08:05|28864.7
16:08:06|28864.18
16:08:08|28861.92
16:08:08|28861.19
16:08:09|28864.4
16:08:10|28865.79
16:08:12|28863.3
16:08:12|28864.19
16:08:14|28863.
16:08:14|28861.18
16:08:15|28859.49
16:08:16|28858.01
16:08:18|28860.12
16:08:18|28864.55
16:08:19|28867.31
16:08:20|28865.45
16:08:21|28866.6
16:08:23|28860.11
16:08:23|28861.99
16:08:25|28861.95
16:08:26|28861.93
16:08:27|28857.06
16:08:27|28857.99
16:08:28|28857.97
16:08:29|28856.72
16:08:30|28855.38
16:08:31|28856.66
16:08:33|28855.02
16:08:34|28850.
16:08:35|28851.39
16:08:36|28854.16
16:08:37|28853.99
16:08:38|28853.99
16:08:39|28852.54
16:08:39|28850.19
16:08:41|28849.54
16:08:42|28849.4
16:08:43|28849.13
16:08:44|28848.52
16:08:44|28849.12
16:08:46|28851.66
16:08:47|28850.08
16:08:48|28849.92
16:08:49|28847.99
16:08:50|28848.53
16:08:51|28845.93
16:08:52|28846.35
16:08:53|28845.66
16:08:53|28846.14
16:08:55|28852.4
16:08:56|28850.62
16:08:57|28850.
16:08:57|28844.21
16:08:59|28844.
16:09:00|28847.33
16:09:01|28847.36
16:09:02|28848.64
16:09:03|28850.21
16:09:04|28850.98
16:09:05|28850.34
16:09:06|28851.02
16:09:07|28850.36
16:09:08|28850.4
16:09:09|28852.13
16:09:10|28854.23
16:09:11|28853.36
16:09:12|28847.09
16:09:13|28847.15
16:09:14|28842.73
16:09:15|28842.52
16:09:16|28842.74
16:09:17|28842.92
16:09:18|28848.02
16:09:19|28850.22
16:09:20|28853.27
16:09:21|28852.78
16:09:22|28851.31
16:09:23|28848.63
16:09:24|28848.63
16:09:25|28848.64
16:09:26|28849.35
16:09:27|28847.99
16:09:28|28847.9
16:09:29|28848.58
16:09:30|28852.
16:09:31|28855.68
16:09:32|28851.98
16:09:33|28848.85
16:09:34|28851.97
16:09:35|28853.3
16:09:36|28853.06
16:09:37|28854.21
16:09:38|28854.62
16:09:39|28850.
16:09:40|28851.
16:09:41|28850.95
16:09:42|28851.41
16:09:43|28851.45
16:09:44|28849.14
16:09:45|28847.59
16:09:46|28848.59
16:09:47|28845.65
16:09:48|28846.03
16:09:49|28844.09
16:09:50|28843.02
16:09:51|28838.
16:09:52|28833.26
16:09:53|28834.46
16:09:54|28836.
16:09:55|28833.79
16:09:56|28835.61
16:09:57|28832.81
16:09:58|28832.44
16:09:59|28835.81
16:10:00|28833.
16:10:01|28833.6
16:10:02|28835.53
16:10:03|28833.89
16:10:04|28833.02
16:10:05|28829.4
16:10:06|28831.5
16:10:07|28828.11
16:10:09|28828.28
16:10:09|28826.47
16:10:10|28830.04
16:10:11|28829.19
16:10:12|28828.01
16:10:13|28829.49
16:10:14|28828.32
16:10:15|28830.09
16:10:16|28829.76
16:10:17|28830.
16:10:18|28831.14
16:10:19|28830.61
16:10:20|28831.2
16:10:21|28829.84
16:10:23|28829.82
16:10:23|28831.66
16:10:25|28828.51
16:10:26|28827.51
16:10:27|28825.2
16:10:28|28825.21
16:10:29|28826.49
16:10:30|28828.16
16:10:31|28829.08
16:10:32|28830.05
16:10:33|28828.3
16:10:34|28831.02
16:10:35|28829.08
16:10:36|28827.75
16:10:37|28823.36
16:10:38|28825.99
16:10:39|28827.54
16:10:40|28827.9
16:10:41|28828.86
16:10:42|28828.16
16:10:43|28828.16
16:10:44|28828.33
16:10:45|28829.39
16:10:46|28830.74
16:10:47|28836.01
16:10:48|28834.51
16:10:49|28837.08
16:10:51|28842.92
16:10:51|28844.42
16:10:52|28842.06
16:10:53|28842.81
16:10:54|28843.04
16:10:55|28842.3
16:10:56|28844.02
16:10:57|28841.44
16:10:58|28843.75
16:10:59|28842.29
16:11:00|28838.27
16:11:01|28836.62
16:11:02|28837.85
16:11:03|28835.92
16:11:04|28833.92
16:11:05|28835.5
16:11:06|28836.75
16:11:07|28837.62
16:11:08|28837.66
16:11:09|28836.56
16:11:10|28836.51
16:11:11|28836.51
16:11:12|28835.84
16:11:13|28832.16
16:11:14|28829.21
16:11:15|28828.06
16:11:16|28825.99
16:11:17|28826.11
16:11:18|28828.87
16:11:19|28828.02
16:11:20|28828.58
16:11:21|28826.87
16:11:22|28827.54
16:11:24|28826.75
16:11:24|28821.2
16:11:25|28822.01
16:11:26|28825.05
16:11:27|28823.84
16:11:29|28823.02
16:11:30|28821.86
16:11:31|28820.
16:11:31|28819.89
16:11:32|28816.69
16:11:33|28818.52
16:11:35|28822.21
16:11:35|28820.04
16:11:36|28821.99
16:11:38|28821.6
16:11:39|28822.15
16:11:40|28821.15
16:11:41|28822.82
16:11:41|28822.82
16:11:43|28823.2
16:11:44|28823.31
16:11:45|28825.33
16:11:46|28825.72
16:11:47|28822.81
16:11:48|28826.05
16:11:49|28825.06
16:11:50|28826.
16:11:51|28824.96
16:11:52|28823.16
16:11:53|28825.03
16:11:54|28825.44
16:11:55|28825.27
16:11:57|28825.19
16:11:57|28824.6
16:11:58|28822.28
16:11:59|28822.78
16:12:00|28823.98
16:12:01|28828.
16:12:02|28826.89
16:12:03|28826.67
16:12:04|28829.79
16:12:05|28828.43
16:12:06|28827.99
16:12:07|28825.51
16:12:08|28827.37
16:12:09|28828.99
16:12:10|28826.27
16:12:11|28825.85
16:12:12|28828.
16:12:13|28827.
16:12:14|28822.74
16:12:15|28823.69
16:12:16|28824.54
16:12:17|28819.03
16:12:18|28819.97
16:12:19|28820.95
16:12:20|28821.22
16:12:21|28822.
16:12:22|28818.6
16:12:24|28820.
16:12:25|28826.51
16:12:26|28822.
16:12:27|28824.35
16:12:28|28827.79
16:12:29|28829.43
16:12:30|28828.87
16:12:31|28829.
16:12:32|28825.97
16:12:33|28826.77
16:12:34|28829.4
16:12:35|28829.02
16:12:36|28829.02
16:12:37|28829.68
16:12:38|28829.
16:12:39|28826.08
16:12:40|28825.8
16:12:41|28824.
16:12:42|28824.01
16:12:43|28821.92
16:12:44|28819.05
16:12:45|28818.92
16:12:46|28818.23
16:12:47|28818.86
16:12:48|28819.02
16:12:49|28818.15
16:12:50|28818.14
16:12:52|28815.44
16:12:52|28813.48
16:12:53|28809.34
16:12:54|28811.53
16:12:55|28808.98
16:12:56|28798.02
16:12:57|28801.85
16:12:59|28798.
16:13:00|28802.01
16:13:01|28807.64
16:13:02|28807.86
16:13:02|28803.84
16:13:04|28800.72
16:13:05|28801.05
16:13:06|28797.33
16:13:07|28798.38
16:13:08|28799.54
16:13:09|28796.1
16:13:09|28795.44
16:13:11|28792.75
16:13:12|28791.26
16:13:13|28783.99
16:13:13|28784.38
16:13:14|28782.57
16:13:16|28786.73
16:13:16|28790.37
16:13:17|28800.
16:13:19|28798.
16:13:19|28799.52
16:13:21|28798.01
16:13:22|28793.11
16:13:23|28793.1
16:13:23|28786.01
16:13:25|28788.06
16:13:26|28801.39
16:13:27|28797.96
16:13:28|28804.
16:13:29|28800.
16:13:31|28804.05
16:13:31|28802.7
16:13:32|28804.
16:13:34|28804.13
16:13:34|28799.72
16:13:35|28798.99
16:13:36|28796.24
16:13:37|28797.64
16:13:38|28793.99
16:13:39|28792.42
16:13:40|28796.73
16:13:41|28789.35
16:13:42|28787.5
16:13:43|28790.7
16:13:44|28790.09
16:13:45|28786.19
16:13:47|28792.13
16:13:47|28794.37
16:13:49|28795.81
16:13:50|28792.39
16:13:50|28789.79
16:13:52|28793.99
16:13:53|28794.
16:13:54|28791.33
16:13:55|28790.
16:13:56|28787.99
16:13:57|28788.23
16:13:58|28783.46
16:13:59|28785.63
16:14:00|28790.01
16:14:01|28788.56
16:14:02|28790.59
16:14:03|28795.9
16:14:04|28795.37
16:14:05|28798.04
16:14:06|28800.01
16:14:07|28793.07
16:14:08|28789.61
16:14:09|28792.17
16:14:09|28796.01
16:14:11|28791.73
16:14:13|28791.44
16:14:13|28792.01
16:14:14|28795.1
16:14:15|28790.
16:14:16|28787.48
16:14:17|28784.09
16:14:18|28783.51
16:14:19|28782.14
16:14:20|28781.16
16:14:21|28781.78
16:14:22|28779.51
16:14:24|28780.01
16:14:24|28781.14
16:14:25|28778.
16:14:27|28775.03
16:14:28|28774.15
16:14:29|28772.75
16:14:30|28770.85
16:14:30|28764.17
16:14:32|28756.02
16:14:33|28756.03
16:14:34|28759.27
16:14:35|28764.21
16:14:36|28766.22
16:14:37|28767.99
16:14:38|28771.97
16:14:39|28779.47
16:14:40|28776.01
16:14:41|28778.39
16:14:42|28778.01
16:14:43|28787.82
16:14:44|28782.47
16:14:45|28782.
16:14:46|28780.31
16:14:47|28784.01
16:14:48|28777.1
16:14:49|28767.57
16:14:50|28767.28
16:14:51|28775.48
16:14:53|28778.
16:14:53|28783.5
16:14:54|28781.98
16:14:55|28777.74
16:14:56|28776.03
16:14:57|28774.21
16:14:58|28774.47
16:14:59|28785.65
16:15:01|28786.
16:15:02|28777.98
16:15:03|28781.07
16:15:03|28775.42
16:15:04|28769.99
16:15:05|28766.
16:15:06|28760.01
16:15:08|28761.35
16:15:08|28753.19
16:15:10|28762.18
16:15:10|28765.92
16:15:11|28775.54
16:15:12|28776.
16:15:13|28778.06
16:15:14|28782.88
16:15:15|28777.16
16:15:17|28776.13
16:15:18|28774.01
16:15:19|28776.
16:15:20|28771.1
16:15:21|28768.
16:15:22|28763.
16:15:23|28756.77
16:15:24|28745.94
16:15:25|28743.99
16:15:26|28730.25
16:15:27|28731.99
16:15:28|28727.87
16:15:29|28733.63
16:15:30|28733.49
16:15:31|28746.64
16:15:32|28748.01
16:15:33|28737.97
16:15:34|28742.57
16:15:35|28744.03
16:15:36|28754.
16:15:37|28758.7
16:15:38|28761.99
16:15:39|28765.87
16:15:40|28757.65
16:15:42|28758.
16:15:42|28762.15
16:15:43|28762.75
16:15:44|28765.27
16:15:45|28762.1
16:15:47|28769.59
16:15:47|28763.51
16:15:48|28754.
16:15:50|28748.99
16:15:50|28738.01
16:15:51|28730.
16:15:53|28723.99
16:15:53|28711.83
16:15:54|28694.8
16:15:56|28694.02
16:15:57|28712.78
16:15:58|28719.54
16:15:59|28721.75
16:16:00|28734.76
16:16:01|28729.99
16:16:02|28735.15
16:16:03|28738.
16:16:04|28724.49
16:16:05|28733.22
16:16:06|28724.48
16:16:07|28728.4
16:16:08|28744.37
16:16:09|28731.91
16:16:10|28742.6
16:16:11|28740.68
16:16:12|28743.05
16:16:13|28747.77
16:16:14|28745.31
16:16:15|28752.
16:16:16|28754.28
16:16:17|28760.04
16:16:18|28763.61
16:16:19|28758.
16:16:20|28760.98
16:16:21|28760.
16:16:22|28765.72
16:16:23|28763.05
16:16:24|28774.
16:16:25|28766.01
16:16:26|28768.
16:16:27|28759.89
16:16:28|28760.01
16:16:30|28760.
16:16:30|28765.99
16:16:31|28772.
16:16:33|28772.
16:16:33|28774.
16:16:34|28772.
16:16:35|28778.39
16:16:37|28781.99
16:16:37|28774.
16:16:38|28773.66
16:16:39|28769.56
16:16:41|28761.85
16:16:41|28762.12
16:16:42|28763.26
16:16:43|28770.1
16:16:45|28775.
16:16:45|28776.32
16:16:46|28771.29
16:16:48|28772.77
16:16:48|28768.42
16:16:49|28774.08
16:16:50|28773.26
16:16:51|28773.17
16:16:52|28769.99
16:16:54|28769.18
16:16:55|28763.68
16:16:55|28754.87
16:16:56|28757.27
16:16:58|28760.69
16:16:58|28771.98
16:17:00|28766.94
16:17:00|28769.87
16:17:01|28765.15
16:17:03|28748.
16:17:03|28742.
16:17:04|28748.07
16:17:05|28743.84
16:17:07|28745.53
16:17:08|28745.58
16:17:08|28740.
16:17:09|28742.72
16:17:11|28745.36
16:17:12|28742.98
16:17:13|28745.49
16:17:14|28742.39
16:17:14|28746.14
16:17:15|28748.03
16:17:17|28738.
16:17:17|28739.4
16:17:18|28737.1
16:17:19|28735.24
16:17:20|28736.
16:17:22|28737.95
16:17:22|28738.77
16:17:24|28726.
16:17:25|28721.63
16:17:26|28728.07
16:17:27|28725.9
16:17:29|28727.03
16:17:29|28723.98
16:17:30|28732.01
16:17:31|28736.01
16:17:32|28741.47
16:17:33|28753.47
16:17:35|28760.04
16:17:35|28762.31
16:17:37|28762.81
16:17:38|28758.05
16:17:39|28757.3
16:17:40|28760.26
16:17:41|28758.9
16:17:41|28755.37
16:17:43|28755.
16:17:44|28754.95
16:17:45|28761.26
16:17:45|28760.74
16:17:47|28763.99
16:17:48|28756.95
16:17:49|28759.41
16:17:50|28761.4
16:17:51|28761.98
16:17:52|28762.78
16:17:53|28763.6
16:17:54|28761.49
16:17:55|28759.3
16:17:56|28758.67
16:17:57|28757.44
16:17:58|28755.69
16:17:59|28755.05
16:18:00|28759.74
16:18:01|28759.96
16:18:01|28760.16
16:18:02|28759.26
16:18:04|28763.95
16:18:05|28767.09
16:18:06|28766.15
16:18:07|28770.01
16:18:08|28766.58
16:18:09|28757.57
16:18:10|28763.
16:18:11|28765.95
16:18:12|28765.18
16:18:12|28764.42
16:18:14|28759.94
16:18:15|28760.01
16:18:16|28764.08
16:18:16|28768.98
16:18:18|28766.
16:18:19|28768.7
16:18:20|28766.
16:18:21|28766.34
16:18:22|28756.01
16:18:23|28761.82
16:18:23|28764.
16:18:24|28768.53
16:18:26|28766.72
16:18:27|28765.23
16:18:28|28766.74
16:18:29|28766.29
16:18:31|28768.01
16:18:31|28760.79
16:18:32|28757.55
16:18:33|28755.45
16:18:35|28764.
16:18:36|28767.11
16:18:37|28769.72
16:18:38|28772.46
16:18:39|28775.17
16:18:40|28774.93
16:18:41|28774.34
16:18:42|28777.97
16:18:43|28782.16
16:18:44|28780.02
16:18:45|28784.
16:18:46|28783.97
16:18:47|28784.
16:18:48|28789.35
16:18:49|28792.22
16:18:50|28794.55
16:18:51|28792.38
16:18:52|28793.55
16:18:53|28793.29
16:18:54|28788.8
16:18:55|28791.95
16:18:56|28787.99
16:18:57|28787.4
16:18:58|28780.92
16:18:59|28783.79
16:19:00|28789.59
16:19:01|28786.31
16:19:02|28788.
16:19:03|28783.52
16:19:04|28781.66
16:19:05|28776.
16:19:06|28772.68
16:19:07|28776.
16:19:08|28772.41
16:19:09|28774.
16:19:10|28770.09
16:19:11|28773.09
16:19:12|28774.26
16:19:13|28774.91
16:19:15|28777.15
16:19:15|28778.03
16:19:17|28778.6
16:19:17|28779.08
16:19:19|28777.32
16:19:19|28771.56
16:19:20|28771.98
16:19:21|28770.41
16:19:22|28770.91
16:19:23|28772.33
16:19:25|28770.84
16:19:25|28772.14
16:19:26|28779.06
16:19:27|28785.66
16:19:29|28783.81
16:19:30|28786.61
16:19:30|28784.55
16:19:32|28784.61
16:19:33|28785.59
16:19:34|28788.8
16:19:35|28790.
16:19:36|28790.65
16:19:37|28792.37
16:19:38|28795.45
16:19:40|28793.
16:19:40|28784.01
16:19:41|28785.16
16:19:42|28786.36
16:19:43|28781.01
16:19:44|28780.85
16:19:45|28783.3
16:19:46|28784.42
16:19:47|28784.95
16:19:48|28785.02
16:19:49|28784.62
16:19:50|28777.76
16:19:51|28781.24
16:19:52|28780.64
16:19:53|28780.94
16:19:54|28781.
16:19:55|28783.74
16:19:56|28784.32
16:19:57|28790.07
16:19:58|28791.63
16:19:59|28787.94
16:20:00|28792.51
16:20:01|28792.94
16:20:03|28789.13
16:20:03|28795.8
16:20:04|28796.13
16:20:05|28792.
16:20:07|28794.38
16:20:08|28795.35
16:20:09|28795.57
16:20:09|28792.97
16:20:10|28794.2
16:20:12|28798.9
16:20:13|28802.
16:20:14|28800.44
16:20:15|28800.65
16:20:16|28802.45
16:20:17|28804.03
16:20:18|28799.46
16:20:18|28794.03
16:20:20|28792.
16:20:21|28792.
16:20:22|28794.87
16:20:23|28798.53
16:20:24|28798.08
16:20:25|28809.2
16:20:26|28804.
16:20:27|28807.
16:20:28|28803.02
16:20:29|28806.
16:20:30|28811.98
16:20:32|28812.03
16:20:33|28813.46
16:20:33|28811.01
16:20:35|28817.29
16:20:36|28815.71
16:20:36|28819.89
16:20:38|28818.81
16:20:38|28820.
16:20:40|28820.79
16:20:40|28822.
16:20:41|28828.
16:20:42|28830.
16:20:43|28832.
16:20:45|28830.
16:20:46|28832.47
16:20:47|28831.97
16:20:47|28834.
16:20:49|28833.56
16:20:49|28831.61
16:20:51|28830.49
16:20:51|28829.36
16:20:52|28832.07
16:20:53|28834.89
16:20:54|28838.57
16:20:56|28836.39
16:20:56|28829.42
16:20:58|28829.89
16:20:58|28832.01
16:21:00|28834.02
16:21:01|28833.99
16:21:02|28832.79
16:21:03|28821.04
16:21:04|28822.62
16:21:05|28824.56
16:21:06|28818.
16:21:08|28823.45
16:21:08|28825.94
16:21:09|28826.17
16:21:10|28822.02
16:21:11|28816.89
16:21:12|28817.35
16:21:13|28819.57
16:21:14|28814.58
16:21:15|28813.34
16:21:16|28822.01
16:21:17|28825.95
16:21:18|28828.54
16:21:19|28831.12
16:21:20|28827.76
16:21:21|28825.12
16:21:22|28823.58
16:21:23|28825.87
16:21:24|28827.54
16:21:25|28827.3
16:21:26|28824.
16:21:27|28825.14
16:21:29|28826.98
16:21:29|28825.28
16:21:31|28827.54
16:21:32|28830.74
16:21:33|28835.94
16:21:34|28833.2
16:21:35|28829.
16:21:36|28827.84
16:21:38|28828.56
16:21:38|28826.02
16:21:39|28825.73
16:21:40|28826.21
16:21:41|28827.78
16:21:42|28832.5
16:21:43|28835.89
16:21:45|28834.29
16:21:46|28833.65
16:21:47|28836.72
16:21:48|28832.
16:21:49|28828.
16:21:50|28828.13
16:21:51|28827.5
16:21:52|28824.98
16:21:53|28824.3
16:21:54|28823.83
16:21:55|28825.98
16:21:56|28832.11
16:21:57|28827.63
16:21:58|28824.51
16:21:59|28825.98
16:22:00|28826.75
16:22:01|28826.54
16:22:02|28825.06
16:22:03|28822.06
16:22:04|28817.12
16:22:05|28817.
16:22:06|28816.
16:22:07|28813.99
16:22:09|28819.89
16:22:09|28823.24
16:22:10|28824.12
16:22:11|28826.99
16:22:12|28831.92
16:22:13|28831.
16:22:14|28828.99
16:22:15|28830.3
16:22:16|28828.66
16:22:17|28829.38
16:22:18|28831.39
16:22:19|28835.03
16:22:20|28831.93
16:22:21|28828.
16:22:22|28828.35
16:22:23|28828.37
16:22:24|28832.01
16:22:25|28840.5
16:22:26|28854.
16:22:27|28848.
16:22:28|28847.98
16:22:29|28844.01
16:22:30|28839.15
16:22:31|28840.58
16:22:32|28849.13
16:22:33|28842.
16:22:34|28841.59
16:22:36|28844.9
16:22:37|28842.3
16:22:38|28834.61
16:22:38|28839.53
16:22:39|28835.95
16:22:41|28838.98
16:22:42|28842.16
16:22:43|28838.26
16:22:44|28838.55
16:22:45|28840.1
16:22:45|28846.55
16:22:47|28846.01
16:22:47|28844.97
16:22:49|28842.26
16:22:50|28841.58
16:22:50|28845.9
16:22:51|28843.61
16:22:52|28847.4
16:22:54|28841.7
16:22:55|28842.85
16:22:56|28847.4
16:22:57|28848.55
16:22:58|28859.26
16:22:59|28853.06
16:23:00|28861.97
16:23:01|28860.
16:23:02|28859.71
16:23:03|28860.01
16:23:04|28861.27
16:23:05|28860.75
16:23:06|28863.4
16:23:07|28863.58
16:23:08|28862.16
16:23:08|28863.64
16:23:10|28860.01
16:23:11|28854.08
16:23:12|28860.
16:23:13|28858.35
16:23:14|28862.09
16:23:15|28858.27
16:23:16|28856.26
16:23:16|28854.77
16:23:18|28855.31
16:23:19|28856.57
16:23:20|28857.39
16:23:21|28855.35
16:23:21|28851.89
16:23:23|28852.68
16:23:24|28849.54
16:23:25|28857.63
16:23:25|28860.18
16:23:27|28864.75
16:23:28|28863.65
16:23:29|28871.94
16:23:30|28870.42
16:23:31|28866.
16:23:31|28868.96
16:23:33|28860.61
16:23:34|28859.66
16:23:35|28861.99
16:23:36|28867.84
16:23:37|28868.51
16:23:38|28872.07
16:23:39|28872.86
16:23:40|28872.1
16:23:41|28873.7
16:23:43|28875.66
16:23:44|28871.49
16:23:44|28871.34
16:23:46|28871.18
16:23:46|28879.93
16:23:47|28877.21
16:23:48|28877.64
16:23:49|28877.75
16:23:51|28872.4
16:23:51|28874.59
16:23:53|28873.65
16:23:53|28878.
16:23:55|28885.
16:23:56|28881.99
16:23:56|28879.04
16:23:58|28882.67
16:23:59|28883.
16:24:01|28878.85
16:24:01|28884.66
16:24:02|28883.16
16:24:03|28884.
16:24:04|28881.99
16:24:05|28885.54
16:24:06|28887.4
16:24:07|28888.24
16:24:08|28887.
16:24:10|28890.24
16:24:10|28890.42
16:24:11|28890.02
16:24:13|28890.85
16:24:13|28889.16
16:24:14|28886.27
16:24:15|28892.92
16:24:17|28894.
16:24:18|28894.87
16:24:18|28893.95
16:24:19|28901.99
16:24:21|28904.
16:24:22|28902.61
16:24:23|28904.25
16:24:24|28906.71
16:24:24|28910.
16:24:25|28921.37
16:24:27|28915.45
16:24:28|28922.
16:24:29|28921.21
16:24:30|28919.62
16:24:31|28923.98
16:24:32|28922.01
16:24:33|28923.99
16:24:34|28923.25
16:24:35|28921.03
16:24:37|28917.11
16:24:37|28917.94
16:24:38|28922.1
16:24:39|28925.
16:24:41|28919.33
16:24:41|28917.96
16:24:43|28923.19
16:24:44|28924.63
16:24:45|28918.15
16:24:46|28917.99
16:24:46|28920.01
16:24:47|28918.87
16:24:49|28923.71
16:24:49|28921.49
16:24:51|28918.67
16:24:52|28919.23
16:24:53|28918.67
16:24:54|28918.01
16:24:55|28918.77
16:24:56|28918.82
16:24:57|28920.76
16:24:58|28922.84
16:24:59|28922.37
16:25:00|28924.58
16:25:01|28922.04
16:25:02|28923.01
16:25:03|28915.99
16:25:04|28910.45
16:25:05|28906.01
16:25:06|28904.82
16:25:07|28906.8
16:25:08|28904.77
16:25:09|28904.68
16:25:10|28906.06
16:25:11|28909.94
16:25:13|28909.3
16:25:13|28907.49
16:25:15|28905.99
16:25:15|28906.
16:25:16|28903.86
16:25:17|28899.99
16:25:18|28897.97
16:25:19|28898.58
16:25:20|28904.19
16:25:21|28902.75
16:25:22|28905.76
16:25:23|28901.9
16:25:24|28904.95
16:25:26|28906.6
16:25:26|28904.32
16:25:27|28907.07
16:25:28|28914.89
16:25:29|28912.
16:25:30|28912.54
16:25:31|28913.56
16:25:32|28910.55
16:25:33|28911.4
16:25:35|28903.12
16:25:36|28904.
16:25:37|28902.55
16:25:38|28900.32
16:25:39|28901.85
16:25:40|28904.29
16:25:42|28901.52
16:25:42|28901.42
16:25:43|28897.5
16:25:44|28898.
16:25:45|28898.
16:25:46|28900.5
16:25:47|28902.
16:25:48|28901.87
16:25:50|28904.22
16:25:51|28898.26
16:25:52|28899.81
16:25:53|28899.62
16:25:54|28897.86
16:25:55|28905.87
16:25:56|28913.16
16:25:57|28915.27
16:25:58|28914.09
16:25:59|28914.
16:26:00|28914.
16:26:01|28913.47
16:26:02|28913.48
16:26:03|28918.99
16:26:04|28916.88
16:26:05|28909.71
16:26:06|28910.53
16:26:07|28914.77
16:26:08|28908.
16:26:09|28905.98
16:26:10|28903.98
16:26:11|28903.1
16:26:12|28898.62
16:26:13|28900.02
16:26:14|28900.73
16:26:15|28899.93
16:26:16|28899.34
16:26:17|28898.84
16:26:18|28901.42
16:26:19|28900.72
16:26:20|28904.02
16:26:21|28904.02
16:26:22|28900.33
16:26:23|28902.68
16:26:24|28903.91
16:26:25|28898.09
16:26:26|28898.63
16:26:27|28901.49
16:26:28|28903.
16:26:29|28901.95
16:26:30|28901.21
16:26:31|28902.
16:26:32|28900.9
16:26:33|28897.13
16:26:34|28897.24
16:26:35|28894.2
16:26:36|28895.78
16:26:37|28896.96
16:26:39|28894.59
16:26:40|28897.
16:26:41|28896.42
16:26:41|28895.17
16:26:43|28894.01
16:26:44|28894.77
16:26:45|28898.93
16:26:46|28897.77
16:26:46|28897.88
16:26:47|28899.35
16:26:49|28898.71
16:26:50|28898.92
16:26:50|28895.26
16:26:52|28893.89
16:26:53|28894.65
16:26:54|28893.58
16:26:55|28894.17
16:26:56|28898.78
16:26:57|28899.84
16:26:57|28898.01
16:26:59|28897.58
16:27:00|28897.97
16:27:00|28895.
16:27:02|28896.77
16:27:03|28895.04
16:27:04|28893.68
16:27:04|28905.98
16:27:05|28910.
16:27:07|28910.19
16:27:08|28906.26
16:27:09|28910.15
16:27:09|28910.05
16:27:11|28910.01
16:27:12|28917.
16:27:13|28914.45
16:27:14|28916.98
16:27:15|28914.43
16:27:16|28918.
16:27:17|28914.45
16:27:18|28917.98
16:27:19|28915.97
16:27:19|28907.61
16:27:21|28913.45
16:27:22|28919.09
16:27:23|28917.31
16:27:24|28916.01
16:27:25|28917.57
16:27:26|28918.05
16:27:27|28916.97
16:27:28|28914.83
16:27:29|28914.74
16:27:29|28913.66
16:27:31|28918.74
16:27:32|28922.41
16:27:33|28923.31
16:27:34|28924.
16:27:34|28922.03
16:27:36|28924.01
16:27:37|28923.
16:27:39|28923.89
16:27:39|28925.65
16:27:40|28922.24
16:27:41|28921.96
16:27:42|28922.
16:27:43|28922.13
16:27:44|28924.47
16:27:45|28920.93
16:27:46|28923.27
16:27:47|28921.96
16:27:49|28923.16
16:27:49|28920.77
16:27:50|28920.08
16:27:52|28919.
16:27:52|28922.85
16:27:54|28918.29
16:27:54|28918.48
16:27:56|28915.98
16:27:57|28917.86
16:27:58|28915.99
16:27:58|28914.8
16:28:00|28919.12
16:28:00|28922.46
16:28:01|28923.99
16:28:02|28922.75
16:28:04|28924.32
16:28:04|28923.98
16:28:06|28920.82
16:28:06|28922.
16:28:07|28918.66
16:28:09|28919.21
16:28:10|28918.51
16:28:11|28920.17
16:28:12|28919.28
16:28:13|28918.22
16:28:14|28915.35
16:28:15|28914.24
16:28:16|28917.29
16:28:17|28913.67
16:28:18|28920.93
16:28:19|28924.49
16:28:20|28921.53
16:28:21|28917.99
16:28:22|28920.
16:28:23|28917.24
16:28:24|28918.1
16:28:25|28917.07
16:28:26|28919.91
16:28:27|28920.75
16:28:28|28920.75
16:28:29|28920.41
16:28:30|28920.81
16:28:31|28920.8
16:28:32|28920.77
16:28:33|28920.75
16:28:34|28920.75
16:28:35|28935.96
16:28:36|28935.38
16:28:37|28932.09
16:28:39|28936.
16:28:39|28937.99
16:28:40|28934.54
16:28:41|28935.92
16:28:42|28932.
16:28:43|28925.4
16:28:45|28929.05
16:28:45|28926.
16:28:46|28930.49
16:28:47|28928.
16:28:48|28924.
16:28:49|28923.8
16:28:50|28924.75
16:28:51|28922.4
16:28:52|28924.55
16:28:54|28924.87
16:28:55|28924.82
16:28:56|28924.75
16:28:56|28924.36
16:28:58|28927.55
16:28:58|28928.73
16:28:59|28929.3
16:29:01|28930.01
16:29:02|28927.82
16:29:02|28923.23
16:29:04|28927.31
16:29:05|28931.68
16:29:05|28930.46
16:29:07|28929.08
16:29:08|28928.
16:29:09|28929.65
16:29:09|28931.24
16:29:10|28931.18
16:29:12|28928.
16:29:12|28930.55
16:29:13|28932.76
16:29:14|28933.45
16:29:16|28932.55
16:29:16|28930.9
16:29:18|28933.65
16:29:18|28933.35
16:29:20|28936.53
16:29:21|28937.37
16:29:22|28931.32
16:29:22|28928.87
16:29:24|28925.69
16:29:25|28924.
16:29:26|28924.
16:29:27|28923.89
16:29:28|28923.85
16:29:29|28923.17
16:29:30|28922.95
16:29:31|28921.98
16:29:32|28920.3
16:29:33|28918.8
16:29:34|28920.87
16:29:35|28918.44
16:29:36|28918.16
16:29:37|28921.05
16:29:38|28919.1
16:29:40|28920.17
16:29:41|28923.41
16:29:41|28923.91
16:29:43|28921.1
16:29:44|28920.04
16:29:45|28921.7
16:29:46|28922.21
16:29:47|28922.23
16:29:48|28922.24
16:29:49|28921.08
16:29:50|28922.
16:29:51|28922.25
16:29:52|28923.22
16:29:53|28915.78
16:29:54|28914.22
16:29:55|28914.24
16:29:56|28915.98
16:29:57|28913.07
16:29:58|28912.06
16:29:59|28914.95
16:30:00|28914.49
16:30:01|28916.5
16:30:02|28918.06
16:30:03|28928.87
16:30:04|28923.86
16:30:06|28919.57
16:30:06|28920.57
16:30:07|28918.
16:30:08|28916.49
16:30:09|28920.
16:30:11|28921.99
16:30:11|28920.01
16:30:12|28920.48
16:30:13|28920.6
16:30:14|28916.6
16:30:15|28916.74
16:30:16|28916.74
16:30:17|28912.
16:30:18|28913.46
16:30:19|28911.99
16:30:20|28910.73
16:30:22|28914.56
16:30:22|28910.45
16:30:23|28911.95
16:30:24|28907.61
16:30:25|28906.24
16:30:26|28907.12
16:30:28|28906.74
16:30:28|28905.33
16:30:30|28903.98
16:30:31|28905.
16:30:31|28905.56
16:30:32|28901.54
16:30:33|28904.54
16:30:34|28902.86
16:30:35|28900.82
16:30:37|28901.2
16:30:38|28900.02
16:30:39|28900.58
16:30:40|28900.7
16:30:41|28895.03
16:30:42|28898.
16:30:44|28901.
16:30:44|28899.
16:30:45|28899.02
16:30:46|28896.84
16:30:47|28898.42
16:30:48|28896.62
16:30:49|28896.91
16:30:50|28894.51
16:30:51|28892.
16:30:52|28891.83
16:30:53|28893.9
16:30:55|28886.82
16:30:55|28883.91
16:30:56|28890.12
16:30:57|28891.12
16:30:58|28887.83
16:31:00|28887.39
16:31:01|28885.69
16:31:02|28885.92
16:31:02|28881.07
16:31:04|28879.96
16:31:05|28894.
16:31:06|28888.
16:31:07|28892.86
16:31:08|28890.32
16:31:09|28893.84
16:31:10|28892.25
16:31:11|28890.97
16:31:12|28892.62
16:31:13|28892.93
16:31:14|28894.
16:31:15|28893.51
16:31:16|28895.52
16:31:17|28889.94
16:31:18|28889.37
16:31:19|28890.17
16:31:20|28890.23
16:31:21|28892.
16:31:22|28889.74
16:31:23|28890.05
16:31:24|28890.9
16:31:25|28888.49
16:31:26|28890.18
16:31:27|28894.16
16:31:29|28894.94
16:31:29|28895.8
16:31:30|28895.
16:31:31|28891.84
16:31:32|28893.23
16:31:33|28892.47
16:31:35|28886.42
16:31:35|28886.92
16:31:36|28890.5
16:31:37|28887.
16:31:39|28886.27
16:31:39|28887.03
16:31:40|28884.99
16:31:41|28887.22
16:31:43|28885.8
16:31:44|28885.36
16:31:45|28886.26
16:31:46|28890.12
16:31:47|28890.
16:31:48|28890.67
16:31:49|28886.23
16:31:50|28886.6
16:31:51|28886.6
16:31:52|28886.01
16:31:53|28886.06
16:31:53|28889.08
16:31:55|28884.4
16:31:56|28885.52
16:31:57|28884.63
16:31:57|28884.
16:31:59|28885.36
16:32:00|28885.96
16:32:01|28884.21
16:32:02|28884.87
16:32:03|28885.37
16:32:04|28884.38
16:32:05|28882.67
16:32:06|28880.59
16:32:07|28881.47
16:32:08|28879.56
16:32:09|28877.78
16:32:10|28874.73
16:32:11|28880.18
16:32:12|28885.99
16:32:12|28885.95
16:32:13|28884.01
16:32:15|28888.8
16:32:16|28888.
16:32:17|28888.09
16:32:17|28886.11
16:32:19|28886.86
16:32:20|28882.7
16:32:20|28885.59
16:32:22|28884.64
16:32:23|28886.
16:32:24|28888.34
16:32:25|28888.79
16:32:26|28888.84
16:32:27|28891.19
16:32:28|28889.02
16:32:29|28890.16
16:32:30|28889.18
16:32:31|28891.9
16:32:32|28892.99
16:32:33|28892.97
16:32:34|28887.99
16:32:35|28884.08
16:32:36|28884.44
16:32:37|28884.64
16:32:39|28885.
16:32:39|28885.56
16:32:40|28885.51
16:32:41|28884.68
16:32:42|28882.44
16:32:43|28886.
16:32:44|28886.97
16:32:45|28886.02
16:32:46|28882.68
16:32:47|28882.47
16:32:48|28882.91
16:32:49|28879.97
16:32:51|28882.57
16:32:51|28881.31
16:32:52|28878.2
16:32:54|28877.39
16:32:55|28876.63
16:32:56|28876.
16:32:57|28878.
16:32:57|28878.
16:32:59|28878.
16:32:59|28877.36
16:33:00|28878.26
16:33:01|28878.26
16:33:03|28878.53
16:33:03|28877.75
16:33:05|28875.99
16:33:05|28879.17
16:33:06|28878.16
16:33:08|28878.23
16:33:09|28879.66
16:33:10|28880.79
16:33:10|28879.27
16:33:12|28875.87
16:33:12|28875.01
16:33:14|28876.52
16:33:15|28876.45
16:33:15|28875.24
16:33:16|28874.65
16:33:17|28876.
16:33:19|28874.99
16:33:19|28874.2
16:33:21|28873.
16:33:22|28873.29
16:33:23|28873.05
16:33:24|28873.05
16:33:25|28871.63
16:33:25|28868.5
16:33:26|28869.98
16:33:27|28868.78
16:33:29|28869.98
16:33:29|28871.96
16:33:31|28872.62
16:33:32|28875.26
16:33:33|28872.38
16:33:34|28874.
16:33:35|28878.68
16:33:36|28878.47
16:33:37|28880.22
16:33:37|28880.78
16:33:39|28879.58
16:33:40|28879.17
16:33:41|28879.98
16:33:42|28878.37
16:33:44|28879.99
16:33:44|28880.
16:33:45|28879.99
16:33:46|28880.25
16:33:47|28880.99
16:33:48|28880.98
16:33:50|28880.
16:33:51|28880.98
16:33:52|28882.36
16:33:53|28881.22
16:33:54|28884.14
16:33:55|28886.2
16:33:55|28886.73
16:33:57|28886.34
16:33:57|28887.28
16:33:59|28886.2
16:33:59|28883.56
16:34:01|28877.75
16:34:01|28876.89
16:34:03|28878.
16:34:04|28876.
16:34:05|28876.51
16:34:06|28877.04
16:34:07|28876.01
16:34:08|28877.76
16:34:08|28877.51
16:34:10|28878.
16:34:11|28877.48
16:34:12|28877.48
16:34:13|28877.07
16:34:14|28875.89
16:34:14|28874.91
16:34:16|28872.
16:34:16|28871.54
16:34:18|28871.94
16:34:19|28871.83
16:34:20|28871.78
16:34:21|28870.43
16:34:22|28869.42
16:34:23|28871.97
16:34:24|28869.83
16:34:25|28866.17
16:34:26|28866.41
16:34:27|28867.24
16:34:28|28866.09
16:34:30|28865.45
16:34:30|28865.32
16:34:31|28866.32
16:34:32|28865.05
16:34:33|28864.47
16:34:34|28865.5
16:34:35|28864.44
16:34:36|28866.
16:34:37|28864.44
16:34:38|28864.63
16:34:39|28864.44
16:34:40|28868.46
16:34:41|28867.99
16:34:42|28867.87
16:34:44|28867.32
16:34:45|28866.02
16:34:46|28867.42
16:34:47|28863.64
16:34:48|28864.96
16:34:49|28864.73
16:34:50|28865.68
16:34:51|28866.71
16:34:52|28867.1
16:34:53|28867.15
16:34:54|28868.85
16:34:55|28867.27
16:34:56|28869.28
16:34:57|28868.22
16:34:58|28868.05
16:34:59|28867.74
16:35:00|28872.94
16:35:01|28870.91
16:35:02|28870.97
16:35:04|28871.28
16:35:05|28871.29
16:35:05|28871.93
16:35:07|28874.
16:35:07|28875.69
16:35:09|28877.3
16:35:09|28877.51
16:35:10|28875.79
16:35:12|28876.99
16:35:13|28875.
16:35:14|28874.96
16:35:15|28874.94
16:35:15|28876.54
16:35:17|28876.
16:35:18|28876.
16:35:19|28874.8
16:35:19|28866.08
16:35:21|28864.1
16:35:22|28863.11
16:35:23|28863.
16:35:24|28863.02
16:35:25|28861.16
16:35:26|28860.48
16:35:27|28856.02
16:35:28|28856.67
16:35:29|28858.48
16:35:30|28857.5
16:35:31|28855.89
16:35:32|28853.44
16:35:33|28853.99
16:35:34|28852.28
16:35:35|28853.54
16:35:36|28849.64
16:35:37|28850.82
16:35:38|28849.12
16:35:39|28850.84
16:35:40|28848.41
16:35:41|28847.62
16:35:42|28849.58
16:35:43|28849.12
16:35:44|28848.02
16:35:45|28853.35
16:35:47|28854.99
16:35:48|28852.42
16:35:48|28853.32
16:35:50|28852.39
16:35:51|28849.12
16:35:52|28847.2
16:35:53|28847.53
16:35:54|28847.08
16:35:55|28847.43
16:35:55|28847.
16:35:56|28848.2
16:35:57|28852.56
16:35:58|28855.99
16:35:59|28854.41
16:36:00|28854.83
16:36:01|28854.01
16:36:03|28855.38
16:36:03|28854.14
16:36:04|28851.99
16:36:06|28851.94
16:36:07|28851.84
16:36:08|28849.2
16:36:09|28849.84
16:36:09|28853.43
16:36:11|28852.47
16:36:12|28856.94
16:36:13|28856.73
16:36:14|28856.72
16:36:14|28854.
16:36:15|28857.99
16:36:17|28857.99
16:36:18|28858.88
16:36:19|28861.26
16:36:20|28861.19
16:36:21|28860.76
16:36:21|28861.13
16:36:23|28861.99
16:36:24|28861.84
16:36:25|28862.05
16:36:25|28864.35
16:36:26|28864.65
16:36:28|28867.45
16:36:29|28870.
16:36:30|28869.42
16:36:31|28866.01
16:36:32|28867.89
16:36:33|28867.96
16:36:34|28869.84
16:36:35|28869.25
16:36:36|28868.25
16:36:37|28868.43
16:36:38|28865.54
16:36:39|28866.48
16:36:40|28868.4
16:36:41|28868.27
16:36:42|28868.
16:36:43|28867.04
16:36:44|28861.3
16:36:45|28864.44
16:36:46|28865.46
16:36:47|28862.68
16:36:48|28863.
16:36:49|28863.37
16:36:50|28862.21
16:36:52|28862.64
16:36:52|28861.17
16:36:53|28852.
16:36:54|28855.95
16:36:55|28855.9
16:36:56|28853.69
16:36:57|28852.01
16:36:58|28851.11
16:36:59|28853.89
16:37:00|28855.22
16:37:01|28856.66
16:37:02|28857.53
16:37:03|28856.01
16:37:04|28856.69
16:37:05|28854.27
16:37:06|28855.51
16:37:07|28851.58
16:37:08|28851.59
16:37:09|28850.31
16:37:10|28846.99
16:37:11|28848.77
16:37:12|28849.49
16:37:13|28849.49
16:37:14|28848.52
16:37:15|28847.99
16:37:16|28850.33
16:37:17|28849.29
16:37:18|28850.33
16:37:19|28850.91
16:37:20|28848.99
16:37:21|28850.83
16:37:22|28849.59
16:37:23|28849.59
16:37:24|28850.36
16:37:26|28853.06
16:37:26|28851.
16:37:28|28848.6
16:37:29|28848.99
16:37:30|28850.82
16:37:31|28851.51
16:37:31|28852.04
16:37:32|28853.88
16:37:33|28858.
16:37:35|28857.8
16:37:35|28856.
16:37:37|28858.8
16:37:38|28859.7
16:37:38|28858.71
16:37:40|28858.02
16:37:41|28858.62
16:37:41|28857.82
16:37:43|28857.91
16:37:43|28859.08
16:37:45|28858.18
16:37:46|28857.21
16:37:46|28853.9
16:37:48|28852.82
16:37:50|28852.82
16:37:51|28858.12
16:37:51|28858.
16:37:53|28856.94
16:37:54|28854.3
16:37:55|28852.42
16:37:56|28855.17
16:37:57|28853.77
16:37:58|28853.77
16:38:00|28852.62
16:38:00|28856.
16:38:02|28856.97
16:38:03|28855.55
16:38:04|28854.53
16:38:05|28854.32
16:38:05|28854.
16:38:07|28854.29
16:38:07|28855.29
16:38:08|28857.32
16:38:10|28857.32
16:38:10|28857.21
16:38:12|28855.22
16:38:12|28856.61
16:38:14|28857.24
16:38:15|28857.37
16:38:16|28856.19
16:38:17|28861.69
16:38:18|28862.48
16:38:18|28861.72
16:38:19|28862.19
16:38:21|28861.3
16:38:22|28859.62
16:38:23|28860.
16:38:24|28860.2
16:38:24|28862.17
16:38:26|28861.73
16:38:27|28860.1
16:38:28|28860.8
16:38:29|28862.01
16:38:30|28860.71
16:38:31|28862.47
16:38:32|28860.51
16:38:33|28859.93
16:38:34|28860.17
16:38:35|28862.07
16:38:36|28862.41
16:38:37|28861.92
16:38:38|28863.77
16:38:39|28860.46
16:38:40|28861.89
16:38:41|28861.89
16:38:42|28860.53
16:38:43|28859.33
16:38:44|28859.
16:38:45|28857.11
16:38:46|28857.
16:38:47|28857.61
16:38:48|28857.41
16:38:50|28856.31
16:38:50|28857.59
16:38:51|28857.41
16:38:52|28857.
16:38:54|28856.46
16:38:55|28856.86
16:38:55|28863.7
16:38:57|28861.46
16:38:57|28860.87
16:38:59|28862.
16:38:59|28861.04
16:39:00|28862.
16:39:02|28865.47
16:39:03|28876.
16:39:03|28874.01
16:39:05|28873.58
16:39:06|28872.15
16:39:07|28869.57
16:39:08|28869.17
16:39:09|28866.2
16:39:10|28870.9
16:39:11|28870.07
16:39:11|28875.79
16:39:12|28873.22
16:39:14|28873.53
16:39:15|28874.38
16:39:15|28874.38
16:39:17|28874.12
16:39:18|28874.38
16:39:19|28879.4
16:39:20|28879.94
16:39:21|28878.37
16:39:22|28879.51
16:39:23|28875.77
16:39:25|28874.81
16:39:25|28876.03
16:39:26|28877.61
16:39:27|28877.61
16:39:28|28877.3
16:39:29|28878.27
16:39:30|28878.59
16:39:31|28877.34
16:39:32|28877.47
16:39:33|28877.3
16:39:34|28876.08
16:39:35|28876.89
16:39:36|28873.65
16:39:37|28875.23
16:39:38|28875.04
16:39:39|28876.91
16:39:40|28874.83
16:39:41|28870.
16:39:42|28869.7
16:39:44|28868.71
16:39:44|28870.04
16:39:45|28868.07
16:39:47|28870.
16:39:47|28870.
16:39:48|28870.62
16:39:50|28870.42
16:39:51|28870.42
16:39:52|28869.
16:39:53|28868.68
16:39:54|28868.32
16:39:55|28863.44
16:39:56|28865.72
16:39:57|28865.99
16:39:58|28865.27
16:39:59|28865.85
16:40:00|28869.2
16:40:01|28870.
16:40:02|28871.49
16:40:03|28871.42
16:40:04|28869.55
16:40:05|28865.69
16:40:06|28867.
16:40:07|28866.01
16:40:08|28864.92
16:40:09|28864.29
16:40:10|28863.
16:40:11|28864.
16:40:12|28857.75
16:40:13|28858.29
16:40:14|28857.72
16:40:15|28858.58
16:40:16|28858.58
16:40:17|28860.
16:40:18|28859.18
16:40:19|28859.18
16:40:20|28858.36
16:40:21|28857.54
16:40:22|28857.
16:40:23|28858.
16:40:24|28859.62
16:40:25|28858.5
16:40:26|28858.5
16:40:27|28858.6
16:40:28|28857.33
16:40:29|28857.33
16:40:30|28858.93
16:40:31|28858.94
16:40:32|28859.
16:40:33|28859.
16:40:34|28860.3
16:40:35|28859.5
16:40:36|28860.31
16:40:37|28858.34
16:40:38|28860.73
16:40:39|28861.29
16:40:40|28869.8
16:40:41|28868.84
16:40:42|28866.
16:40:43|28863.99
16:40:44|28864.62
16:40:45|28866.79
16:40:46|28867.9
16:40:47|28872.7
16:40:48|28871.63
16:40:49|28872.75
16:40:50|28873.85
16:40:51|28875.03
16:40:52|28876.53
16:40:53|28874.93
16:40:55|28876.84
16:40:55|28875.44
16:40:57|28877.81
16:40:57|28876.41
16:40:58|28877.78
16:40:59|28878.23
16:41:00|28876.95
16:41:01|28878.
16:41:02|28877.22
16:41:03|28875.8
16:41:04|28875.34
16:41:05|28874.07
16:41:06|28875.47
16:41:07|28875.03
16:41:08|28876.14
16:41:09|28876.01
16:41:10|28874.51
16:41:11|28877.
16:41:12|28878.09
16:41:13|28876.26
16:41:14|28877.
16:41:15|28876.91
16:41:16|28878.36
16:41:17|28877.78
16:41:18|28876.43
16:41:19|28875.99
16:41:20|28876.63
16:41:21|28875.94
16:41:22|28877.27
16:41:23|28874.01
16:41:24|28873.01
16:41:26|28873.16
16:41:26|28872.35
16:41:27|28867.7
16:41:28|28867.31
16:41:29|28870.22
16:41:30|28866.54
16:41:31|28867.43
16:41:32|28868.28
16:41:33|28866.92
16:41:34|28867.56
16:41:35|28865.47
16:41:36|28863.23
16:41:37|28862.
16:41:38|28862.
16:41:39|28860.35
16:41:40|28862.44
16:41:41|28860.46
16:41:42|28861.41
16:41:43|28861.42
16:41:44|28860.12
16:41:45|28862.13
16:41:46|28862.77
16:41:47|28862.77
16:41:48|28862.26
16:41:49|28860.69
16:41:51|28860.49
16:41:51|28859.99
16:41:52|28861.6
16:41:53|28861.76
16:41:54|28861.38
16:41:55|28859.45
16:41:57|28861.89
16:41:57|28862.27
16:41:59|28863.16
16:41:59|28862.
16:42:00|28861.44
16:42:01|28858.
16:42:02|28856.
16:42:03|28856.9
16:42:04|28856.
16:42:05|28857.34
16:42:06|28855.29
16:42:07|28859.99
16:42:08|28861.46
16:42:09|28857.42
16:42:10|28857.3
16:42:12|28852.
16:42:13|28851.86
16:42:13|28851.83
16:42:15|28853.69
16:42:16|28854.
16:42:16|28854.
16:42:17|28854.
16:42:19|28851.81
16:42:20|28853.03
16:42:21|28855.34
16:42:22|28857.71
16:42:23|28856.7
16:42:23|28858.08
16:42:25|28861.02
16:42:26|28860.32
16:42:27|28857.99
16:42:27|28857.73
16:42:28|28856.59
16:42:29|28857.53
16:42:31|28858.11
16:42:32|28858.89
16:42:33|28860.75
16:42:34|28860.94
16:42:35|28860.04
16:42:36|28859.
16:42:37|28859.47
16:42:38|28859.74
16:42:39|28859.74
16:42:41|28860.82
16:42:41|28860.82
16:42:42|28859.07
16:42:43|28859.48
16:42:44|28859.36
16:42:45|28860.
16:42:46|28859.61
16:42:47|28860.19
16:42:48|28860.11
16:42:49|28860.16
16:42:50|28859.95
16:42:52|28861.49
16:42:53|28863.09
16:42:54|28865.44
16:42:54|28864.83
16:42:56|28864.02
16:42:57|28864.09
16:42:58|28864.48
16:42:59|28865.07
16:43:00|28864.37
16:43:01|28864.06
16:43:02|28862.
16:43:03|28862.07
16:43:04|28861.49
16:43:05|28861.17
16:43:06|28858.42
16:43:07|28860.12
16:43:09|28859.98
16:43:09|28859.84
16:43:10|28859.81
16:43:11|28860.18
16:43:12|28861.
16:43:13|28861.
16:43:14|28860.77
16:43:15|28860.12
16:43:16|28861.25
16:43:17|28861.21
16:43:18|28860.
16:43:19|28860.06
16:43:20|28858.
16:43:21|28859.01
16:43:22|28858.2
16:43:23|28858.
16:43:24|28859.
16:43:25|28859.04
16:43:26|28858.56
16:43:27|28859.
16:43:28|28859.37
16:43:29|28859.18
16:43:31|28860.
16:43:31|28859.62
16:43:32|28859.88
16:43:33|28859.
16:43:34|28862.57
16:43:35|28863.79
16:43:36|28864.96
16:43:38|28867.44
16:43:39|28866.4
16:43:39|28865.56
16:43:41|28867.
16:43:41|28865.66
16:43:42|28865.67
16:43:44|28866.01
16:43:44|28866.25
16:43:46|28866.01
16:43:47|28866.47
16:43:48|28865.06
16:43:49|28867.
16:43:50|28867.
16:43:50|28867.
16:43:51|28868.
16:43:53|28871.87
16:43:54|28871.31
16:43:55|28873.04
16:43:56|28874.34
16:43:57|28891.23
16:43:58|28892.13
16:43:59|28893.12
16:44:01|28893.12
16:44:01|28894.
16:44:02|28892.48
16:44:03|28896.43
16:44:04|28898.
16:44:05|28897.56
16:44:06|28896.53
16:44:07|28898.43
16:44:08|28900.
16:44:09|28900.
16:44:10|28899.68
16:44:11|28912.58
16:44:12|28912.
16:44:13|28914.
16:44:14|28914.
16:44:15|28915.56
16:44:16|28915.54
16:44:17|28914.
16:44:18|28915.65
16:44:19|28916.
16:44:20|28911.98
16:44:21|28909.99
16:44:22|28909.5
16:44:23|28907.25
16:44:24|28911.05
16:44:25|28913.61
16:44:26|28913.04
16:44:27|28911.05
16:44:28|28906.86
16:44:29|28911.99
16:44:30|28910.35
16:44:31|28910.03
16:44:32|28908.38
16:44:33|28909.99
16:44:34|28915.87
16:44:35|28918.27
16:44:36|28915.97
16:44:37|28911.48
16:44:38|28910.81
16:44:39|28911.37
16:44:40|28913.12
16:44:41|28909.43
16:44:42|28911.82
16:44:43|28913.41
16:44:44|28912.
16:44:45|28913.
16:44:46|28911.05
16:44:47|28909.65
16:44:48|28907.43
16:44:49|28908.68
16:44:50|28908.
16:44:51|28907.36
16:44:52|28906.76
16:44:53|28906.01
16:44:54|28907.27
16:44:55|28906.76
16:44:57|28908.75
16:44:57|28906.04
16:44:59|28906.07
16:45:00|28906.99
16:45:01|28908.
16:45:02|28905.31
16:45:03|28904.25
16:45:04|28901.59
16:45:05|28899.52
16:45:06|28898.
16:45:06|28897.
16:45:08|28898.15
16:45:09|28902.75
16:45:10|28903.29
16:45:11|28903.53
16:45:12|28904.56
16:45:13|28903.2
16:45:14|28898.37
16:45:15|28898.45
16:45:16|28899.51
16:45:17|28898.
16:45:18|28898.74
16:45:19|28900.01
16:45:21|28894.72
16:45:22|28896.
16:45:22|28896.
16:45:23|28894.62
16:45:24|28896.45
16:45:25|28893.12
16:45:26|28893.66
16:45:27|28892.61
16:45:28|28893.
16:45:29|28893.61
16:45:30|28894.02
16:45:32|28891.85
16:45:32|28893.
16:45:33|28891.29
16:45:34|28892.25
16:45:35|28898.08
16:45:36|28900.81
16:45:37|28901.98
16:45:38|28901.11
16:45:40|28902.
16:45:40|28903.91
16:45:41|28903.91
16:45:43|28903.
16:45:43|28903.33
16:45:44|28903.33
16:45:45|28904.
16:45:46|28906.69
16:45:48|28905.72
16:45:48|28905.64
16:45:49|28900.01
16:45:51|28896.49
16:45:51|28894.88
16:45:52|28896.02
16:45:54|28896.01
16:45:54|28892.99
16:45:55|28891.37
16:45:57|28890.01
16:45:58|28891.13
16:45:59|28891.1
16:46:00|28892.01
16:46:00|28891.96
16:46:02|28890.
16:46:03|28889.3
16:46:04|28893.66
16:46:05|28889.62
16:46:06|28899.51
16:46:07|28900.23
16:46:08|28900.98
16:46:09|28898.91
16:46:10|28900.03
16:46:11|28901.45
16:46:12|28900.6
16:46:13|28900.7
16:46:14|28899.45
16:46:15|28901.67
16:46:16|28899.94
16:46:17|28890.42
16:46:18|28891.28
16:46:20|28891.19
16:46:20|28894.07
16:46:21|28896.59
16:46:22|28898.58
16:46:24|28899.17
16:46:25|28895.6
16:46:25|28892.78
16:46:26|28894.02
16:46:27|28895.88
16:46:28|28901.04
16:46:29|28899.71
16:46:30|28898.96
16:46:32|28895.
16:46:32|28895.03
16:46:33|28893.21
16:46:34|28896.
16:46:36|28894.72
16:46:37|28897.45
16:46:37|28897.01
16:46:38|28898.58
16:46:40|28896.69
16:46:40|28896.
16:46:41|28896.58
16:46:43|28893.67
16:46:43|28893.88
16:46:45|28892.85
16:46:45|28893.95
16:46:47|28889.97
16:46:48|28889.43
16:46:48|28889.08
16:46:49|28889.58
16:46:51|28890.35
16:46:51|28888.49
16:46:52|28890.
16:46:53|28889.
16:46:55|28889.6
16:46:55|28891.42
16:46:57|28893.03
16:46:58|28894.07
16:46:59|28892.34
16:47:00|28892.07
16:47:01|28892.82
16:47:02|28892.98
16:47:03|28892.64
16:47:05|28892.69
16:47:05|28892.69
16:47:06|28892.74
16:47:07|28893.61
16:47:08|28893.61
16:47:09|28894.29
16:47:10|28894.18
16:47:11|28893.02
16:47:13|28889.53
16:47:14|28889.74
16:47:15|28889.36
16:47:16|28889.01
16:47:17|28889.
16:47:17|28889.54
16:47:19|28888.
16:47:20|28885.31
16:47:21|28884.94
16:47:22|28884.13
16:47:23|28884.83
16:47:24|28884.13
16:47:25|28884.23
16:47:26|28883.25
16:47:27|28884.26
16:47:28|28884.26
16:47:29|28886.5
16:47:30|28886.41
16:47:31|28886.16
16:47:32|28885.75
16:47:33|28885.65
16:47:34|28886.5
16:47:35|28887.56
16:47:36|28886.39
16:47:37|28886.39
16:47:38|28885.7
16:47:39|28885.64
16:47:40|28884.28
16:47:41|28885.15
16:47:42|28885.15
16:47:43|28886.58
16:47:45|28886.07
16:47:45|28887.03
16:47:46|28887.99
16:47:47|28893.
16:47:48|28891.34
16:47:49|28889.86
16:47:51|28888.72
16:47:51|28889.83
16:47:52|28890.
16:47:53|28889.1
16:47:54|28889.
16:47:55|28886.25
16:47:56|28886.54
16:47:57|28887.75
16:47:58|28887.01
16:47:59|28887.02
16:48:00|28888.01
16:48:01|28886.49
16:48:03|28896.
16:48:03|28896.
16:48:04|28897.84
16:48:06|28894.31
16:48:06|28895.46
16:48:07|28896.58
16:48:09|28895.88
16:48:09|28895.26
16:48:11|28895.27
16:48:12|28894.93
16:48:12|28889.97
16:48:13|28886.43
16:48:15|28888.41
16:48:16|28889.09
16:48:17|28888.14
16:48:18|28888.25
16:48:19|28887.16
16:48:20|28887.99
16:48:21|28888.24
16:48:22|28888.17
16:48:22|28888.24
16:48:23|28888.25
16:48:25|28888.45
16:48:26|28888.24
16:48:27|28889.25
16:48:28|28889.29
16:48:28|28888.69
16:48:29|28884.8
16:48:30|28881.73
16:48:32|28883.32
16:48:32|28881.93
16:48:34|28886.78
16:48:34|28884.63
16:48:35|28886.74
16:48:36|28886.58
16:48:38|28887.41
16:48:39|28886.41
16:48:39|28887.37
16:48:41|28886.41
16:48:42|28886.
16:48:43|28885.99
16:48:43|28885.58
16:48:45|28885.58
16:48:45|28886.18
16:48:46|28884.43
16:48:48|28884.01
16:48:49|28886.28
16:48:50|28889.45
16:48:51|28891.78
16:48:52|28891.81
16:48:53|28891.81
16:48:54|28892.29
16:48:55|28890.91
16:48:56|28891.44
16:48:56|28890.56
16:48:58|28895.46
16:49:00|28896.86
16:49:01|28896.
16:49:02|28901.98
16:49:03|28901.48
16:49:04|28902.51
16:49:05|28901.65
16:49:06|28902.81
16:49:07|28901.09
16:49:08|28902.13
16:49:08|28904.21
16:49:09|28906.26
16:49:11|28905.32
16:49:11|28906.07
16:49:13|28905.12
16:49:14|28904.61
16:49:15|28904.31
16:49:16|28904.19
16:49:16|28904.19
16:49:17|28904.19
16:49:19|28905.32
16:49:20|28904.71
16:49:21|28901.66
16:49:22|28902.45
16:49:23|28902.
16:49:24|28903.09
16:49:25|28903.08
16:49:26|28902.71
16:49:27|28902.08
16:49:28|28903.
16:49:29|28901.43
16:49:29|28901.95
16:49:30|28900.95
16:49:32|28901.
16:49:33|28899.2
16:49:34|28897.52
16:49:35|28898.99
16:49:35|28899.
16:49:37|28900.
16:49:38|28900.96
16:49:38|28899.05
16:49:39|28899.16
16:49:41|28898.42
16:49:42|28898.46
16:49:43|28900.67
16:49:43|28900.61
16:49:45|28900.61
16:49:46|28900.59
16:49:47|28900.27
16:49:48|28900.2
16:49:48|28895.43
16:49:50|28895.42
16:49:50|28897.19
16:49:51|28896.4
16:49:52|28896.75
16:49:54|28896.69
16:49:55|28894.87
16:49:55|28895.41
16:49:57|28896.
16:49:58|28896.54
16:49:59|28896.38
16:50:00|28893.71
16:50:01|28895.14
16:50:02|28894.22
16:50:03|28894.86
16:50:05|28895.48
16:50:06|28894.39
16:50:07|28895.09
16:50:07|28895.93
16:50:09|28893.72
16:50:09|28894.57
16:50:10|28895.52
16:50:12|28895.92
16:50:13|28895.9
16:50:14|28895.9
16:50:15|28894.34
16:50:16|28894.22
16:50:17|28892.91
16:50:17|28894.68
16:50:19|28894.63
16:50:19|28894.51
16:50:20|28894.5
16:50:22|28893.59
16:50:22|28896.43
16:50:23|28895.33
16:50:25|28895.44
16:50:26|28896.78
16:50:27|28902.57
16:50:28|28904.41
16:50:29|28907.03
16:50:30|28906.06
16:50:31|28906.17
16:50:32|28908.
16:50:32|28906.83
16:50:34|28908.
16:50:34|28908.4
16:50:35|28908.02
16:50:36|28910.4
16:50:37|28911.68
16:50:39|28910.19
16:50:40|28912.8
16:50:41|28916.23
16:50:42|28914.59
16:50:42|28911.99
16:50:43|28912.
16:50:44|28914.01
16:50:45|28914.33
16:50:47|28913.92
16:50:48|28915.35
16:50:49|28916.13
16:50:50|28915.16
16:50:51|28914.66
16:50:52|28914.
16:50:52|28918.
16:50:54|28918.11
16:50:55|28915.69
16:50:55|28913.18
16:50:56|28915.28
16:50:58|28911.19
16:50:58|28912.4
16:51:00|28913.01
16:51:01|28912.38
16:51:02|28913.28
16:51:04|28905.79
16:51:04|28904.91
16:51:05|28904.
16:51:06|28904.2
16:51:07|28904.43
16:51:08|28903.65
16:51:09|28899.69
16:51:10|28901.47
16:51:11|28904.
16:51:12|28900.31
16:51:13|28901.34
16:51:14|28898.65
16:51:15|28898.63
16:51:16|28899.54
16:51:17|28898.02
16:51:18|28898.
16:51:19|28900.29
16:51:20|28900.
16:51:21|28900.15
16:51:22|28900.48
16:51:23|28900.72
16:51:24|28899.03
16:51:25|28898.
16:51:26|28898.98
16:51:27|28899.74
16:51:28|28899.74
16:51:29|28902.41
16:51:30|28901.12
16:51:31|28906.
16:51:32|28905.41
16:51:33|28903.93
16:51:34|28904.
16:51:35|28904.
16:51:36|28904.93
16:51:37|28904.93
16:51:38|28904.99
16:51:40|28903.1
16:51:40|28903.36
16:51:42|28899.28
16:51:42|28898.79
16:51:43|28898.79
16:51:45|28899.39
16:51:45|28899.72
16:51:46|28901.66
16:51:48|28901.99
16:51:48|28901.99
16:51:50|28900.72
16:51:50|28900.73
16:51:51|28900.73
16:51:52|28901.99
16:51:53|28902.71
16:51:55|28903.99
16:51:56|28901.66
16:51:57|28900.62
16:51:57|28901.33
16:51:58|28899.39
16:51:59|28899.39
16:52:01|28899.96
16:52:02|28897.5
16:52:03|28899.23
16:52:04|28899.04
16:52:05|28898.66
16:52:06|28899.3
16:52:07|28899.25
16:52:08|28899.23
16:52:09|28900.
16:52:10|28899.
16:52:11|28899.31
16:52:12|28894.57
16:52:13|28893.66
16:52:14|28894.02
16:52:15|28893.66
16:52:16|28893.51
16:52:17|28892.98
16:52:18|28893.
16:52:19|28892.99
16:52:20|28895.6
16:52:21|28896.67
16:52:22|28899.21
16:52:23|28897.79
16:52:24|28897.79
16:52:25|28897.74
16:52:26|28897.83
16:52:27|28898.46
16:52:28|28899.06
16:52:29|28898.
16:52:30|28895.88
16:52:31|28895.41
16:52:32|28895.
16:52:33|28896.26
16:52:34|28898.15
16:52:35|28898.15
16:52:36|28897.88
16:52:37|28898.91
16:52:38|28899.3
16:52:39|28898.01
16:52:40|28897.75
16:52:41|28897.75
16:52:42|28899.36
16:52:43|28897.66
16:52:44|28899.66
16:52:45|28898.56
16:52:46|28899.68
16:52:47|28900.29
16:52:48|28899.2
16:52:49|28899.
16:52:50|28899.
16:52:51|28898.65
16:52:52|28898.65
16:52:53|28898.65
16:52:54|28898.65
16:52:55|28898.65
16:52:56|28899.52
16:52:57|28899.73
16:52:58|28903.92
16:52:59|28902.21
16:53:00|28902.87
16:53:01|28902.
16:53:02|28902.
16:53:03|28902.
16:53:05|28901.48
16:53:05|28901.48
16:53:07|28901.45
16:53:08|28902.
16:53:09|28902.57
16:53:10|28903.
16:53:10|28903.
16:53:12|28901.66
16:53:13|28901.42
16:53:14|28902.
16:53:15|28902.36
16:53:16|28903.36
16:53:17|28904.91
16:53:18|28904.91
16:53:19|28904.91
16:53:20|28903.56
16:53:21|28905.
16:53:22|28904.
16:53:23|28904.95
16:53:24|28905.
16:53:25|28904.96
16:53:26|28903.63
16:53:27|28903.04
16:53:28|28904.44
16:53:29|28912.49
16:53:30|28914.09
16:53:31|28913.9
16:53:32|28915.99
16:53:33|28916.
16:53:34|28917.59
16:53:35|28919.66
16:53:36|28925.99
16:53:37|28922.
16:53:38|28926.
16:53:39|28921.93
16:53:40|28924.8
16:53:41|28922.12
16:53:42|28920.99
16:53:43|28922.76
16:53:44|28923.42
16:53:45|28926.08
16:53:46|28925.7
16:53:47|28926.46
16:53:48|28927.36
16:53:49|28928.
16:53:50|28928.42
16:53:51|28930.77
16:53:52|28930.74
16:53:53|28930.
16:53:54|28935.43
16:53:55|28937.54
16:53:56|28935.08
16:53:57|28944.
16:53:58|28946.92
16:53:59|28945.89
16:54:00|28949.48
16:54:01|28945.56
16:54:02|28944.51
16:54:03|28945.97
16:54:04|28949.34
16:54:06|28952.21
16:54:07|28947.37
16:54:07|28948.
16:54:08|28952.65
16:54:09|28954.
16:54:11|28951.43
16:54:12|28949.96
16:54:13|28950.31
16:54:13|28947.65
16:54:15|28949.17
16:54:15|28953.56
16:54:17|28950.
16:54:18|28955.26
16:54:19|28966.25
16:54:20|28964.01
16:54:21|28962.17
16:54:22|28958.47
16:54:22|28952.35
16:54:24|28952.
16:54:24|28953.34
16:54:25|28954.01
16:54:27|28956.79
16:54:27|28959.47
16:54:28|28958.32
16:54:29|28961.32
16:54:31|28962.56
16:54:31|28955.51
16:54:33|28952.12
16:54:34|28949.81
16:54:34|28950.
16:54:36|28952.8
16:54:36|28949.11
16:54:38|28949.48
16:54:38|28946.83
16:54:40|28950.3
16:54:40|28950.88
16:54:42|28952.33
16:54:43|28956.52
16:54:44|28955.99
16:54:45|28954.37
16:54:46|28953.46
16:54:47|28947.78
16:54:48|28948.8
16:54:49|28950.19
16:54:50|28947.
16:54:51|28945.92
16:54:52|28945.36
16:54:53|28945.36
16:54:54|28944.01
16:54:55|28944.06
16:54:56|28942.9
16:54:57|28942.01
16:54:58|28940.87
16:54:59|28940.58
16:55:00|28940.66
16:55:01|28942.36
16:55:02|28942.69
16:55:03|28936.95
16:55:04|28937.48
16:55:06|28931.31
16:55:07|28931.29
16:55:07|28930.68
16:55:08|28935.21
16:55:10|28933.18
16:55:10|28938.13
16:55:12|28940.18
16:55:12|28938.91
16:55:13|28937.99
16:55:15|28935.44
16:55:16|28932.55
16:55:16|28932.
16:55:18|28930.39
16:55:19|28928.
16:55:20|28925.23
16:55:20|28925.23
16:55:22|28928.14
16:55:23|28928.63
16:55:23|28930.37
16:55:25|28929.57
16:55:26|28924.32
16:55:27|28924.
16:55:27|28923.99
16:55:29|28922.86
16:55:29|28922.
16:55:30|28920.11
16:55:31|28922.21
16:55:32|28922.71
16:55:34|28921.35
16:55:34|28918.18
16:55:36|28918.85
16:55:37|28920.58
16:55:38|28919.25
16:55:39|28919.
16:55:40|28919.04
16:55:40|28918.6
16:55:42|28928.
16:55:42|28923.07
16:55:43|28919.32
16:55:45|28922.84
16:55:46|28922.01
16:55:47|28921.48
16:55:48|28920.58
16:55:49|28919.36
16:55:50|28919.12
16:55:51|28919.03
16:55:52|28919.03
16:55:53|28921.
16:55:54|28919.37
16:55:55|28919.46
16:55:56|28919.99
16:55:57|28917.78
16:55:58|28915.46
16:55:59|28917.57
16:56:00|28919.55
16:56:01|28916.79
16:56:02|28916.99
16:56:03|28916.51
16:56:04|28915.94
16:56:06|28913.38
16:56:06|28913.99
16:56:07|28916.27
16:56:08|28912.57
16:56:09|28914.
16:56:10|28912.44
16:56:11|28912.96
16:56:12|28912.76
16:56:13|28911.68
16:56:14|28911.
16:56:16|28918.16
16:56:16|28917.57
16:56:18|28917.
16:56:19|28919.64
16:56:20|28919.62
16:56:20|28918.
16:56:22|28918.36
16:56:23|28917.14
16:56:24|28917.14
16:56:25|28918.69
16:56:26|28922.54
16:56:27|28922.42
16:56:28|28923.09
16:56:29|28924.05
16:56:30|28922.52
16:56:31|28922.52
16:56:32|28923.94
16:56:33|28922.75
16:56:34|28922.77
16:56:35|28922.78
16:56:36|28923.32
16:56:37|28922.2
16:56:38|28922.2
16:56:39|28923.29
16:56:40|28922.04
16:56:41|28921.
16:56:42|28920.2
16:56:43|28921.
16:56:44|28922.11
16:56:45|28922.11
16:56:46|28917.25
16:56:47|28920.
16:56:48|28919.84
16:56:49|28923.94
16:56:50|28922.
16:56:51|28921.55
16:56:52|28921.85
16:56:53|28921.85
16:56:54|28919.51
16:56:55|28919.51
16:56:56|28927.99
16:56:57|28926.36
16:56:58|28925.86
16:56:59|28925.22
16:57:00|28925.56
16:57:01|28924.67
16:57:02|28923.58
16:57:03|28921.17
16:57:04|28920.96
16:57:05|28920.98
16:57:06|28920.11
16:57:08|28919.89
16:57:09|28919.89
16:57:10|28920.5
16:57:11|28922.22
16:57:12|28920.67
16:57:13|28921.
16:57:14|28921.84
16:57:15|28921.84
16:57:15|28921.8
16:57:17|28921.8
16:57:17|28922.21
16:57:19|28923.08
16:57:20|28922.
16:57:21|28923.7
16:57:22|28923.02
16:57:23|28923.02
16:57:24|28923.02
16:57:25|28922.
16:57:26|28920.78
16:57:27|28923.08
16:57:28|28923.08
16:57:29|28923.34
16:57:30|28923.34
16:57:30|28920.
16:57:32|28920.23
16:57:33|28920.49
16:57:34|28920.51
16:57:35|28921.82
16:57:35|28920.1
16:57:37|28920.1
16:57:38|28921.75
16:57:38|28919.12
16:57:40|28920.53
16:57:41|28920.53
16:57:42|28919.64
16:57:43|28919.88
16:57:44|28919.82
16:57:45|28920.92
16:57:46|28920.68
16:57:47|28920.68
16:57:48|28922.84
16:57:49|28924.
16:57:50|28924.
16:57:51|28923.13
16:57:52|28923.
16:57:53|28922.89
16:57:54|28922.9
16:57:55|28919.84
16:57:56|28919.54
16:57:58|28919.
16:57:58|28920.
16:57:59|28919.99
16:58:00|28920.
16:58:01|28920.
16:58:02|28920.49
16:58:03|28919.98
16:58:04|28920.73
16:58:05|28922.
16:58:07|28921.91
16:58:07|28920.71
16:58:08|28920.72
16:58:10|28921.51
16:58:11|28921.51
16:58:12|28928.51
16:58:13|28930.42
16:58:14|28926.47
16:58:15|28923.91
16:58:16|28924.77
16:58:17|28923.39
16:58:18|28926.
16:58:19|28922.51
16:58:20|28922.5
16:58:20|28923.08
16:58:22|28924.31
16:58:23|28919.38
16:58:24|28919.37
16:58:25|28920.5
16:58:26|28921.76
16:58:27|28922.85
16:58:28|28921.33
16:58:29|28922.19
16:58:30|28921.
16:58:31|28921.93
16:58:32|28922.48
16:58:33|28927.42
16:58:34|28924.96
16:58:35|28923.76
16:58:36|28924.
16:58:37|28923.92
16:58:38|28920.
16:58:39|28920.97
16:58:40|28919.55
16:58:41|28917.64
16:58:42|28919.82
16:58:43|28917.11
16:58:44|28915.54
16:58:45|28917.2
16:58:46|28915.84
16:58:47|28917.01
16:58:48|28916.96
16:58:49|28916.73
16:58:50|28915.98
16:58:51|28917.06
16:58:52|28915.76
16:58:53|28916.43
16:58:54|28916.99
16:58:55|28917.92
16:58:56|28918.19
16:58:57|28917.86
16:58:58|28918.19
16:58:59|28917.54
16:59:00|28918.
16:59:01|28917.51
16:59:03|28917.77
16:59:03|28916.99
16:59:04|28917.6
16:59:05|28917.24
16:59:06|28914.51
16:59:08|28915.98
16:59:09|28917.8
16:59:10|28916.49
16:59:11|28915.99
16:59:13|28919.31
16:59:13|28920.97
16:59:14|28919.84
16:59:15|28919.81
16:59:16|28919.74
16:59:17|28920.27
16:59:18|28920.89
16:59:20|28920.73
16:59:21|28920.35
16:59:21|28922.3
16:59:23|28922.42
16:59:24|28924.
16:59:25|28923.65
16:59:25|28923.34
16:59:27|28923.35
16:59:27|28924.41
16:59:28|28924.4
16:59:29|28922.01
16:59:30|28922.08
16:59:32|28922.98
16:59:33|28925.44
16:59:34|28924.73
16:59:35|28924.01
16:59:36|28924.12
16:59:36|28924.12
16:59:38|28924.58
16:59:38|28924.58
16:59:39|28924.88
16:59:41|28928.12
16:59:42|28929.1
16:59:42|28929.43
16:59:44|28928.36
16:59:45|28927.1
16:59:45|28927.4
16:59:47|28928.63
16:59:48|28928.
16:59:49|28924.81
16:59:50|28923.09
16:59:50|28925.95
16:59:52|28924.98
16:59:52|28925.86
16:59:54|28924.98
16:59:55|28924.27
16:59:56|28924.95
16:59:57|28927.96
16:59:57|28928.25
16:59:59|28929.
17:00:00|28929.42
17:00:01|28927.39
17:00:02|28927.
17:00:03|28927.86
17:00:04|28927.92
17:00:05|28929.42
17:00:06|28929.28
17:00:07|28924.02
17:00:08|28922.62
17:00:09|28924.72
17:00:10|28924.68
17:00:12|28922.3
17:00:12|28921.93
17:00:13|28921.27
17:00:14|28922.
17:00:15|28921.32
17:00:17|28923.23
17:00:17|28923.54
17:00:18|28923.49
17:00:19|28928.24
17:00:20|28928.43
17:00:22|28926.63
17:00:23|28928.92
17:00:25|28927.19
17:00:25|28928.1
17:00:26|28926.6
17:00:27|28925.7
17:00:28|28924.89
17:00:29|28922.82
17:00:30|28921.2
17:00:31|28922.89
17:00:32|28922.9
17:00:33|28927.39
17:00:34|28928.27
17:00:35|28928.
17:00:36|28928.
17:00:37|28927.92
17:00:38|28927.92
17:00:39|28928.53
17:00:40|28928.42
17:00:41|28927.89
17:00:42|28927.74
17:00:43|28928.02
17:00:44|28921.59
17:00:45|28917.52
17:00:47|28919.
17:00:47|28919.99
17:00:48|28920.29
17:00:49|28918.37
17:00:50|28923.08
17:00:51|28921.9
17:00:52|28922.
17:00:53|28921.74
17:00:54|28922.01
17:00:55|28918.97
17:00:57|28917.99
17:00:57|28912.99
17:00:58|28918.14
17:00:59|28917.22
17:01:00|28917.37
17:01:01|28920.04
17:01:02|28914.94
17:01:03|28916.
17:01:04|28916.58
17:01:05|28917.75
17:01:06|28917.7
17:01:07|28916.57
17:01:08|28918.2
17:01:10|28917.83
17:01:11|28916.
17:01:12|28913.5
17:01:13|28913.97
17:01:14|28920.55
17:01:16|28920.66
17:01:16|28919.92
17:01:17|28920.72
17:01:18|28921.26
17:01:19|28926.62
17:01:20|28929.
17:01:21|28927.8
17:01:22|28927.3
17:01:23|28929.42
17:01:24|28928.29
17:01:25|28928.18
17:01:26|28928.
17:01:27|28928.13
17:01:28|28927.83
17:01:30|28927.83
17:01:30|28927.47
17:01:32|28928.39
17:01:32|28928.34
17:01:34|28928.15
17:01:35|28928.01
17:01:36|28929.22
17:01:37|28927.43
17:01:37|28925.
17:01:38|28925.21
17:01:40|28924.65
17:01:40|28923.93
17:01:41|28924.16
17:01:43|28924.39
17:01:43|28924.94
17:01:45|28923.17
17:01:46|28923.01
17:01:46|28918.18
17:01:47|28920.41
17:01:48|28918.84
17:01:50|28918.77
17:01:51|28919.31
17:01:52|28919.31
17:01:53|28919.39
17:01:54|28920.47
17:01:54|28920.52
17:01:56|28919.48
17:01:57|28917.49
17:01:58|28918.14
17:01:59|28918.56
17:01:59|28920.
17:02:01|28919.
17:02:01|28919.49
17:02:03|28919.48
17:02:04|28920.78
17:02:05|28926.85
17:02:06|28926.54
17:02:07|28926.54
17:02:07|28926.83
17:02:08|28926.88
17:02:10|28926.39
17:02:11|28925.7
17:02:12|28928.5
17:02:13|28928.
17:02:14|28926.37
17:02:15|28923.54
17:02:17|28925.28
17:02:17|28926.
17:02:18|28927.41
17:02:19|28926.47
17:02:20|28926.71
17:02:21|28928.09
17:02:22|28931.29
17:02:24|28931.56
17:02:25|28931.
17:02:26|28930.89
17:02:27|28930.95
17:02:28|28931.2
17:02:28|28927.98
17:02:30|28928.72
17:02:30|28928.15
17:02:31|28928.28
17:02:33|28925.86
17:02:33|28927.88
17:02:34|28927.93
17:02:36|28926.8
17:02:37|28926.79
17:02:38|28928.38
17:02:39|28927.27
17:02:40|28927.27
17:02:40|28931.29
17:02:42|28930.92
17:02:43|28930.08
17:02:43|28929.47
17:02:44|28929.85
17:02:46|28929.12
17:02:46|28927.
17:02:47|28925.86
17:02:49|28925.7
17:02:50|28926.89
17:02:51|28925.11
17:02:52|28925.3
17:02:53|28926.48
17:02:53|28925.87
17:02:55|28925.06
17:02:56|28927.45
17:02:56|28929.82
17:02:58|28928.99
17:02:58|28929.04
17:02:59|28927.61
17:03:00|28927.01
17:03:02|28926.49
17:03:03|28925.95
17:03:03|28926.56
17:03:04|28924.02
17:03:05|28920.96
17:03:07|28921.91
17:03:08|28921.44
17:03:08|28921.53
17:03:09|28921.16
17:03:10|28922.
17:03:12|28924.27
17:03:13|28924.49
17:03:14|28928.59
17:03:16|28925.72
17:03:16|28926.29
17:03:17|28927.
17:03:18|28924.
17:03:19|28924.7
17:03:20|28924.82
17:03:21|28925.
17:03:22|28925.19
17:03:23|28924.4
17:03:24|28925.84
17:03:25|28926.95
17:03:26|28925.47
17:03:27|28925.95
17:03:28|28925.55
17:03:29|28925.69
17:03:30|28925.
17:03:31|28924.92
17:03:32|28924.92
17:03:33|28925.2
17:03:34|28924.33
17:03:35|28924.33
17:03:36|28924.33
17:03:37|28928.82
17:03:38|28927.49
17:03:39|28927.09
17:03:40|28926.85
17:03:41|28927.24
17:03:42|28925.35
17:03:43|28924.6
17:03:44|28925.01
17:03:45|28924.
17:03:46|28923.98
17:03:47|28923.56
17:03:48|28923.49
17:03:49|28922.93
17:03:50|28923.17
17:03:51|28921.62
17:03:52|28921.82
17:03:53|28921.63
17:03:54|28922.36
17:03:55|28923.42
17:03:56|28922.36
17:03:57|28919.52
17:03:58|28919.77
17:03:59|28918.44
17:04:00|28917.41
17:04:01|28920.04
17:04:02|28921.61
17:04:03|28921.61
17:04:04|28921.61
17:04:05|28921.5
17:04:06|28922.09
17:04:07|28920.51
17:04:08|28919.7
17:04:09|28919.27
17:04:10|28919.27
17:04:11|28918.31
17:04:12|28918.
17:04:14|28917.34
17:04:14|28916.47
17:04:15|28917.3
17:04:17|28914.39
17:04:17|28914.59
17:04:18|28914.9
17:04:20|28914.51
17:04:21|28915.65
17:04:22|28915.29
17:04:23|28914.01
17:04:24|28915.08
17:04:25|28914.
17:04:26|28914.04
17:04:27|28915.43
17:04:28|28916.62
17:04:29|28917.1
17:04:30|28918.
17:04:31|28926.
17:04:33|28924.95
17:04:33|28924.92
17:04:34|28923.43
17:04:35|28924.01
17:04:36|28923.11
17:04:38|28921.43
17:04:38|28921.79
17:04:39|28921.88
17:04:41|28922.05
17:04:41|28923.6
17:04:42|28924.79
17:04:43|28924.44
17:04:44|28923.85
17:04:46|28924.43
17:04:47|28927.
17:04:47|28928.09
17:04:49|28927.78
17:04:50|28926.58
17:04:50|28928.18
17:04:51|28928.18
17:04:52|28931.08
17:04:54|28930.09
17:04:55|28929.11
17:04:56|28929.49
17:04:57|28928.98
17:04:58|28929.06
17:04:59|28928.09
17:05:00|28928.01
17:05:00|28929.77
17:05:02|28929.5
17:05:02|28931.31
17:05:04|28929.55
17:05:04|28930.02
17:05:05|28929.93
17:05:06|28930.46
17:05:08|28942.
17:05:09|28940.21
17:05:09|28938.15
17:05:10|28939.
17:05:12|28941.99
17:05:13|28940.44
17:05:14|28941.9
17:05:15|28940.
17:05:17|28938.84
17:05:17|28940.76
17:05:18|28942.01
17:05:19|28942.38
17:05:20|28943.38
17:05:21|28944.54
17:05:23|28944.93
17:05:23|28944.92
17:05:25|28944.
17:05:25|28944.
17:05:27|28948.24
17:05:27|28947.38
17:05:28|28946.82
17:05:29|28945.49
17:05:31|28947.27
17:05:31|28947.02
17:05:32|28947.44
17:05:34|28947.13
17:05:35|28946.01
17:05:36|28944.61
17:05:36|28945.11
17:05:38|28945.7
17:05:39|28945.43
17:05:39|28944.
17:05:40|28943.39
17:05:42|28944.5
17:05:43|28944.5
17:05:44|28946.
17:05:45|28947.
17:05:46|28948.
17:05:47|28947.95
17:05:48|28948.
17:05:49|28947.89
17:05:51|28947.38
17:05:51|28947.38
17:05:52|28945.9
17:05:53|28940.3
17:05:54|28944.74
17:05:55|28943.98
17:05:57|28944.23
17:05:57|28943.07
17:05:58|28943.58
17:05:59|28941.16
17:06:01|28941.3
17:06:01|28941.86
17:06:02|28942.92
17:06:04|28946.81
17:06:04|28947.02
17:06:05|28945.96
17:06:07|28946.79
17:06:07|28946.37
17:06:08|28946.38
17:06:09|28948.22
17:06:10|28947.25
17:06:12|28946.86
17:06:13|28947.16
17:06:13|28948.43
17:06:14|28947.17
17:06:16|28946.95
17:06:16|28945.76
17:06:17|28945.75
17:06:19|28946.73
17:06:20|28945.15
17:06:21|28944.
17:06:22|28945.12
17:06:23|28945.12
17:06:24|28945.18
17:06:25|28945.21
17:06:26|28942.8
17:06:27|28942.65
17:06:28|28942.65
17:06:29|28941.
17:06:30|28942.6
17:06:31|28944.
17:06:32|28944.
17:06:33|28941.3
17:06:34|28941.17
17:06:35|28940.3
17:06:36|28940.54
17:06:37|28940.84
17:06:38|28940.98
17:06:39|28940.98
17:06:40|28940.99
17:06:41|28940.99
17:06:42|28944.
17:06:43|28943.3
17:06:44|28943.82
17:06:45|28943.8
17:06:46|28945.
17:06:47|28947.49
17:06:49|28948.17
17:06:49|28947.26
17:06:50|28946.29
17:06:51|28946.33
17:06:52|28946.06
17:06:53|28946.65
17:06:54|28946.89
17:06:55|28946.48
17:06:56|28946.85
17:06:57|28946.18
17:06:58|28945.45
17:06:59|28944.82
17:07:00|28945.99
17:07:01|28944.33
17:07:02|28946.
17:07:03|28941.83
17:07:04|28943.54
17:07:05|28943.08
17:07:06|28943.08
17:07:07|28945.88
17:07:09|28944.12
17:07:09|28944.66
17:07:10|28945.96
17:07:11|28946.19
17:07:12|28944.69
17:07:13|28944.52
17:07:14|28945.17
17:07:16|28944.19
17:07:17|28944.21
17:07:19|28943.69
17:07:19|28943.69
17:07:21|28943.69
17:07:21|28944.55
17:07:23|28945.7
17:07:23|28944.29
17:07:24|28944.29
17:07:26|28945.62
17:07:26|28945.44
17:07:28|28945.44
17:07:29|28944.35
17:07:30|28946.
17:07:30|28945.52
17:07:31|28945.
17:07:32|28946.
17:07:34|28946.17
17:07:34|28949.6
17:07:36|28948.32
17:07:37|28948.32
17:07:37|28950.97
17:07:38|28949.34
17:07:40|28949.32
17:07:41|28949.56
17:07:41|28950.52
17:07:42|28955.31
17:07:43|28956.99
17:07:44|28954.99
17:07:46|28955.55
17:07:47|28956.55
17:07:48|28956.42
17:07:49|28956.
17:07:49|28956.86
17:07:51|28955.02
17:07:52|28953.
17:07:53|28953.62
17:07:54|28952.95
17:07:55|28949.65
17:07:56|28950.66
17:07:57|28950.18
17:07:58|28950.2
17:07:59|28950.
17:08:00|28950.66
17:08:01|28950.38
17:08:02|28950.42
17:08:03|28947.13
17:08:04|28947.43
17:08:05|28948.34
17:08:06|28947.77
17:08:07|28947.67
17:08:08|28948.44
17:08:09|28947.67
17:08:10|28947.28
17:08:11|28951.46
17:08:12|28953.25
17:08:13|28954.49
17:08:14|28953.78
17:08:15|28954.01
17:08:16|28953.46
17:08:17|28954.12
17:08:18|28955.66
17:08:20|28950.54
17:08:21|28950.61
17:08:21|28950.56
17:08:23|28951.66
17:08:24|28950.66
17:08:25|28950.66
17:08:26|28950.71
17:08:27|28950.61
17:08:28|28947.74
17:08:29|28952.89
17:08:30|28953.
17:08:31|28954.17
17:08:32|28954.92
17:08:33|28956.04
17:08:34|28955.33
17:08:35|28956.01
17:08:36|28956.
17:08:37|28955.29
17:08:38|28954.75
17:08:39|28953.22
17:08:40|28953.94
17:08:41|28953.91
17:08:42|28955.92
17:08:43|28956.
17:08:44|28955.41
17:08:45|28956.19
17:08:46|28956.88
17:08:47|28959.14
17:08:48|28956.23
17:08:50|28956.
17:08:51|28956.
17:08:51|28955.03
17:08:52|28955.03
17:08:54|28952.7
17:08:55|28954.37
17:08:56|28953.64
17:08:56|28954.01
17:08:58|28953.76
17:08:59|28954.24
17:08:59|28954.44
17:09:00|28955.57
17:09:01|28955.99
17:09:03|28954.55
17:09:03|28954.52
17:09:04|28954.24
17:09:06|28954.55
17:09:06|28955.19
17:09:07|28955.
17:09:08|28954.89
17:09:09|28955.21
17:09:10|28956.01
17:09:11|28958.36
17:09:13|28958.04
17:09:14|28958.
17:09:14|28958.
17:09:15|28957.49
17:09:16|28956.
17:09:18|28956.01
17:09:19|28956.8
17:09:21|28957.27
17:09:22|28958.
17:09:23|28959.23
17:09:24|28956.71
17:09:25|28956.63
17:09:26|28958.02
17:09:27|28957.14
17:09:28|28957.2
17:09:29|28956.71
17:09:30|28958.67
17:09:31|28959.
17:09:32|28958.01
17:09:33|28956.64
17:09:34|28957.85
17:09:35|28956.55
17:09:36|28956.55
17:09:37|28957.45
17:09:38|28956.
17:09:39|28957.11
17:09:40|28959.
17:09:41|28958.82
17:09:42|28960.43
17:09:43|28960.02
17:09:44|28960.67
17:09:45|28960.34
17:09:46|28959.21
17:09:47|28959.34
17:09:48|28960.71
17:09:49|28960.02
17:09:50|28961.78
17:09:51|28960.
17:09:52|28959.06
17:09:53|28960.
17:09:54|28956.
17:09:55|28958.72
17:09:56|28958.11
17:09:57|28960.03
17:09:58|28960.
17:09:59|28960.
17:10:00|28961.34
17:10:01|28961.15
17:10:02|28959.32
17:10:03|28960.01
17:10:04|28959.37
17:10:05|28962.22
17:10:06|28962.24
17:10:07|28963.83
17:10:08|28963.91
17:10:09|28962.68
17:10:10|28962.22
17:10:11|28961.87
17:10:12|28961.79
17:10:13|28961.88
17:10:14|28961.88
17:10:15|28961.81
17:10:16|28962.7
17:10:17|28963.86
17:10:19|28962.78
17:10:20|28962.81
17:10:21|28961.99
17:10:22|28960.49
17:10:23|28961.84
17:10:24|28961.83
17:10:25|28960.99
17:10:27|28959.21
17:10:28|28965.16
17:10:28|28969.64
17:10:29|28968.6
17:10:31|28972.45
17:10:31|28970.
17:10:32|28968.
17:10:33|28966.95
17:10:34|28968.
17:10:36|28968.
17:10:36|28966.01
17:10:38|28968.6
17:10:38|28968.
17:10:39|28968.
17:10:40|28968.15
17:10:42|28970.82
17:10:42|28970.05
17:10:43|28970.01
17:10:44|28967.18
17:10:45|28968.49
17:10:46|28967.38
17:10:48|28967.66
17:10:48|28968.16
17:10:49|28970.01
17:10:51|28971.74
17:10:51|28973.42
17:10:53|28972.01
17:10:54|28971.25
17:10:54|28970.9
17:10:55|28970.
17:10:57|28969.43
17:10:57|28970.56
17:10:58|28970.25
17:11:00|28968.81
17:11:01|28970.19
17:11:01|28970.02
17:11:02|28972.78
17:11:03|28972.9
17:11:04|28972.2
17:11:05|28971.74
17:11:07|28972.83
17:11:07|28971.56
17:11:09|28969.53
17:11:09|28971.79
17:11:11|28974.
17:11:11|28970.51
17:11:12|28972.25
17:11:14|28972.74
17:11:15|28972.11
17:11:15|28972.73
17:11:16|28972.32
17:11:17|28972.74
17:11:19|28973.85
17:11:20|28973.85
17:11:21|28978.31
17:11:23|28975.42
17:11:23|28973.62
17:11:25|28969.54
17:11:26|28970.55
17:11:26|28970.6
17:11:27|28969.13
17:11:29|28970.35
17:11:29|28970.57
17:11:31|28968.09
17:11:32|28970.77
17:11:33|28968.81
17:11:34|28970.65
17:11:35|28968.
17:11:36|28967.51
17:11:37|28967.32
17:11:38|28967.34
17:11:39|28966.47
17:11:40|28967.
17:11:41|28968.63
17:11:42|28968.
17:11:43|28974.35
17:11:44|28973.6
17:11:45|28973.36
17:11:46|28974.02
17:11:47|28974.84
17:11:48|28975.
17:11:49|28974.61
17:11:50|28974.1
17:11:51|28973.48
17:11:52|28973.41
17:11:53|28974.02
17:11:54|28974.03
17:11:55|28973.
17:11:56|28972.8
17:11:57|28972.66
17:11:58|28973.2
17:11:59|28975.
17:12:00|28974.13
17:12:01|28973.18
17:12:02|28972.68
17:12:03|28974.15
17:12:04|28974.15
17:12:05|28976.03
17:12:06|28976.55
17:12:07|28976.01
17:12:08|28977.85
17:12:10|28975.
17:12:10|28975.35
17:12:11|28973.81
17:12:12|28973.93
17:12:13|28974.15
17:12:14|28975.47
17:12:15|28973.75
17:12:16|28973.61
17:12:18|28974.83
17:12:18|28974.43
17:12:20|28975.9
17:12:21|28974.05
17:12:22|28974.97
17:12:23|28974.97
17:12:24|28974.04
17:12:25|28974.93
17:12:26|28975.
17:12:28|28980.
17:12:29|28979.53
17:12:29|28975.03
17:12:30|28976.82
17:12:32|28976.
17:12:33|28976.82
17:12:34|28976.48
17:12:35|28974.56
17:12:36|28973.8
17:12:37|28975.07
17:12:38|28974.71
17:12:39|28975.55
17:12:40|28973.3
17:12:40|28973.89
17:12:41|28974.
17:12:43|28974.
17:12:44|28973.41
17:12:44|28973.83
17:12:46|28972.92
17:12:47|28974.53
17:12:47|28973.96
17:12:48|28975.12
17:12:50|28974.96
17:12:51|28976.37
17:12:52|28976.
17:12:53|28980.03
17:12:54|28979.79
17:12:55|28977.81
17:12:56|28977.38
17:12:57|28977.43
17:12:58|28975.59
17:12:59|28979.16
17:13:00|28978.3
17:13:01|28978.3
17:13:02|28978.26
17:13:03|28978.08
17:13:04|28980.11
17:13:05|28980.17
17:13:06|28979.25
17:13:07|28979.25
17:13:08|28979.73
17:13:09|28979.73
17:13:10|28977.98
17:13:11|28977.9
17:13:12|28977.77
17:13:13|28975.12
17:13:14|28975.62
17:13:15|28976.33
17:13:16|28978.1
17:13:17|28976.45
17:13:18|28976.93
17:13:19|28978.12
17:13:20|28979.1
17:13:21|28977.02
17:13:23|28975.99
17:13:24|28975.35
17:13:24|28975.43
17:13:26|28973.87
17:13:27|28972.96
17:13:28|28974.29
17:13:28|28972.
17:13:29|28972.97
17:13:31|28971.7
17:13:32|28971.97
17:13:33|28972.21
17:13:33|28973.02
17:13:35|28968.69
17:13:36|28971.16
17:13:37|28972.
17:13:38|28972.84
17:13:39|28973.61
17:13:40|28972.68
17:13:41|28972.98
17:13:42|28972.
17:13:43|28971.91
17:13:44|28971.43
17:13:45|28971.32
17:13:46|28971.14
17:13:47|28971.46
17:13:48|28970.98
17:13:49|28971.32
17:13:50|28972.67
17:13:51|28972.66
17:13:52|28972.96
17:13:53|28971.8
17:13:54|28971.38
17:13:55|28972.31
17:13:56|28972.91
17:13:57|28972.1
17:13:58|28970.
17:13:59|28969.59
17:14:00|28968.75
17:14:00|28968.
17:14:02|28968.45
17:14:02|28968.49
17:14:04|28968.44
17:14:05|28966.9
17:14:06|28964.99
17:14:06|28968.
17:14:08|28968.
17:14:09|28967.37
17:14:10|28966.95
17:14:11|28965.18
17:14:12|28967.97
17:14:13|28970.8
17:14:14|28971.36
17:14:15|28968.5
17:14:16|28968.
17:14:17|28969.18
17:14:18|28969.13
17:14:19|28968.45
17:14:20|28967.73
17:14:21|28967.72
17:14:22|28966.61
17:14:23|28966.97
17:14:24|28967.99
17:14:25|28967.96
17:14:26|28968.66
17:14:28|28967.05
17:14:28|28969.64
17:14:30|28969.01
17:14:30|28970.45
17:14:31|28969.98
17:14:32|28970.75
17:14:33|28971.25
17:14:34|28969.04
17:14:35|28972.55
17:14:36|28970.87
17:14:37|28970.
17:14:38|28971.19
17:14:40|28970.
17:14:40|28969.83
17:14:41|28968.76
17:14:42|28968.76
17:14:43|28970.
17:14:44|28969.
17:14:45|28968.75
17:14:47|28968.66
17:14:47|28968.21
17:14:48|28969.45
17:14:49|28967.56
17:14:50|28967.98
17:14:51|28968.
17:14:53|28968.66
17:14:54|28966.29
17:14:55|28968.24
17:14:56|28968.94
17:14:56|28968.08
17:14:58|28966.3
17:14:59|28966.33
17:15:00|28966.25
17:15:01|28966.4
17:15:02|28967.03
17:15:03|28965.46
17:15:04|28969.
17:15:05|28965.16
17:15:07|28965.15
17:15:08|28964.76
17:15:09|28965.12
17:15:09|28966.35
17:15:10|28965.48
17:15:12|28963.18
17:15:13|28964.34
17:15:14|28964.25
17:15:15|28962.8
17:15:16|28960.35
17:15:17|28960.86
17:15:18|28960.9
17:15:19|28961.7
17:15:20|28962.71
17:15:21|28962.19
17:15:22|28962.6
17:15:23|28961.22
17:15:24|28959.49
17:15:25|28956.96
17:15:27|28955.91
17:15:27|28955.5
17:15:28|28955.54
17:15:30|28951.59
17:15:31|28951.91
17:15:32|28955.5
17:15:33|28951.22
17:15:34|28951.32
17:15:35|28948.67
17:15:36|28948.67
17:15:37|28947.63
17:15:38|28946.85
17:15:38|28947.74
17:15:40|28950.01
17:15:40|28949.08
17:15:42|28948.54
17:15:43|28949.
17:15:44|28950.
17:15:45|28947.49
17:15:46|28947.95
17:15:47|28949.58
17:15:48|28949.74
17:15:49|28947.26
17:15:50|28948.
17:15:50|28951.2
17:15:52|28951.51
17:15:53|28957.84
17:15:54|28959.01
17:15:55|28957.94
17:15:56|28957.15
17:15:57|28956.63
17:15:58|28956.62
17:15:59|28956.01
17:16:00|28956.1
17:16:01|28959.08
17:16:02|28959.11
17:16:03|28959.11
17:16:04|28960.1
17:16:05|28965.62
17:16:06|28966.18
17:16:07|28966.36
17:16:08|28963.28
17:16:09|28963.42
17:16:10|28963.95
17:16:12|28965.37
17:16:12|28967.51
17:16:13|28968.
17:16:14|28967.12
17:16:15|28967.14
17:16:16|28967.08
17:16:18|28967.08
17:16:19|28964.74
17:16:20|28964.73
17:16:21|28964.43
17:16:22|28964.44
17:16:23|28963.57
17:16:24|28964.
17:16:25|28966.62
17:16:26|28965.24
17:16:27|28963.56
17:16:28|28963.51
17:16:29|28963.97
17:16:30|28964.99
17:16:31|28964.47
17:16:32|28961.1
17:16:33|28963.27
17:16:34|28962.
17:16:35|28962.
17:16:36|28962.21
17:16:37|28962.21
17:16:38|28963.24
17:16:39|28963.74
17:16:40|28963.49
17:16:42|28962.42
17:16:43|28961.09
17:16:43|28960.24
17:16:44|28963.25
17:16:46|28963.73
17:16:46|28963.73
17:16:47|28963.71
17:16:48|28965.75
17:16:50|28967.
17:16:50|28965.84
17:16:51|28964.91
17:16:52|28964.75
17:16:53|28964.92
17:16:54|28964.89
17:16:56|28964.89
17:16:56|28964.39
17:16:57|28962.86
17:16:58|28964.
17:16:59|28963.57
17:17:01|28962.
17:17:02|28961.98
17:17:02|28960.93
17:17:04|28962.8
17:17:05|28962.58
17:17:06|28963.32
17:17:07|28963.69
17:17:08|28963.72
17:17:08|28965.17
17:17:10|28968.01
17:17:10|28967.82
17:17:12|28967.83
17:17:13|28966.95
17:17:14|28967.39
17:17:14|28967.99
17:17:15|28968.37
17:17:17|28964.86
17:17:18|28966.58
17:17:19|28963.14
17:17:20|28964.79
17:17:21|28964.02
17:17:22|28962.54
17:17:23|28962.74
17:17:24|28962.58
17:17:25|28962.
17:17:26|28960.89
17:17:27|28962.19
17:17:28|28962.18
17:17:29|28962.15
17:17:30|28961.01
17:17:31|28962.22
17:17:32|28965.
17:17:33|28965.81
17:17:34|28966.44
17:17:35|28967.66
17:17:36|28965.9
17:17:37|28967.2
17:17:38|28967.18
17:17:39|28967.23
17:17:40|28969.21
17:17:41|28968.66
17:17:42|28968.
17:17:43|28966.79
17:17:44|28963.86
17:17:45|28966.05
17:17:46|28968.45
17:17:47|28968.
17:17:48|28966.31
17:17:49|28967.25
17:17:50|28967.24
17:17:51|28967.24
17:17:52|28966.5
17:17:53|28965.64
17:17:54|28965.95
17:17:55|28963.46
17:17:56|28963.46
17:17:57|28964.
17:17:58|28964.15
17:17:59|28963.06
17:18:00|28964.37
17:18:01|28962.01
17:18:02|28962.85
17:18:03|28961.51
17:18:04|28963.
17:18:05|28964.
17:18:06|28963.68
17:18:07|28962.18
17:18:08|28963.81
17:18:09|28959.62
17:18:10|28957.19
17:18:11|28957.74
17:18:12|28959.33
17:18:13|28957.69
17:18:14|28959.06
17:18:15|28959.89
17:18:16|28959.35
17:18:17|28956.72
17:18:18|28957.21
17:18:20|28954.64
17:18:21|28959.5
17:18:21|28957.14
17:18:23|28957.07
17:18:24|28959.7
17:18:25|28961.32
17:18:27|28960.44
17:18:27|28959.3
17:18:28|28960.42
17:18:29|28961.12
17:18:30|28959.99
17:18:31|28957.67
17:18:32|28958.08
17:18:33|28956.02
17:18:34|28955.4
17:18:35|28955.98
17:18:36|28954.
17:18:37|28954.82
17:18:38|28954.74
17:18:40|28955.32
17:18:41|28954.21
17:18:41|28956.18
17:18:43|28954.
17:18:44|28954.87
17:18:44|28955.54
17:18:46|28953.95
17:18:47|28953.13
17:18:48|28953.92
17:18:48|28954.33
17:18:50|28953.34
17:18:51|28953.34
17:18:52|28953.34
17:18:52|28953.03
17:18:54|28953.49
17:18:54|28953.2
17:18:56|28954.38
17:18:57|28953.45
17:18:58|28953.94
17:18:59|28953.3
17:18:59|28953.92
17:19:00|28953.25
17:19:02|28954.47
17:19:02|28953.97
17:19:03|28953.97
17:19:04|28953.97
17:19:06|28953.71
17:19:07|28953.97
17:19:08|28957.2
17:19:09|28959.
17:19:10|28959.1
17:19:11|28958.88
17:19:11|28958.83
17:19:13|28960.97
17:19:14|28960.31
17:19:15|28960.41
17:19:16|28960.41
17:19:17|28960.43
17:19:18|28960.43
17:19:19|28962.1
17:19:20|28960.96
17:19:22|28959.69
17:19:22|28960.82
17:19:24|28960.01
17:19:25|28960.75
17:19:26|28960.02
17:19:27|28960.05
17:19:28|28960.
17:19:29|28961.35
17:19:31|28959.74
17:19:32|28959.74
17:19:33|28960.65
17:19:34|28960.65
17:19:35|28959.01
17:19:36|28960.02
17:19:37|28959.98
17:19:37|28959.96
17:19:39|28959.28
17:19:40|28958.53
17:19:41|28957.75
17:19:42|28958.
17:19:43|28958.61
17:19:44|28958.63
17:19:44|28958.14
17:19:45|28959.5
17:19:47|28960.07
17:19:48|28960.01
17:19:49|28960.01
17:19:49|28960.12
17:19:51|28963.21
17:19:52|28967.86
17:19:53|28967.31
17:19:54|28967.41
17:19:55|28967.25
17:19:56|28968.
17:19:57|28968.1
17:19:58|28968.6
17:19:59|28967.55
17:20:00|28968.53
17:20:01|28971.22
17:20:02|28969.84
17:20:04|28962.
17:20:04|28961.4
17:20:06|28962.15
17:20:06|28962.
17:20:08|28962.29
17:20:08|28963.
17:20:10|28963.09
17:20:10|28962.69
17:20:11|28962.8
17:20:13|28961.4
17:20:13|28961.39
17:20:15|28962.4
17:20:15|28963.2
17:20:17|28964.1
17:20:18|28964.21
17:20:19|28964.
17:20:19|28962.73
17:20:21|28965.23
17:20:22|28965.6
17:20:24|28964.51
17:20:24|28964.51
17:20:25|28964.51
17:20:26|28964.63
17:20:28|28966.4
17:20:29|28966.27
17:20:29|28968.91
17:20:31|28968.91
17:20:32|28968.43
17:20:32|28969.2
17:20:34|28967.56
17:20:35|28967.56
17:20:36|28968.74
17:20:37|28969.46
17:20:38|28970.27
17:20:39|28969.23
17:20:39|28968.
17:20:41|28967.99
17:20:42|28968.55
17:20:43|28967.61
17:20:44|28964.51
17:20:45|28965.47
17:20:46|28965.39
17:20:46|28965.34
17:20:48|28965.65
17:20:49|28964.4
17:20:50|28967.8
17:20:50|28966.58
17:20:51|28966.68
17:20:53|28966.93
17:20:54|28966.68
17:20:55|28966.67
17:20:55|28966.66
17:20:57|28967.68
17:20:57|28966.91
17:20:59|28967.74
17:21:00|28968.39
17:21:01|28967.82
17:21:02|28968.01
17:21:03|28967.83
17:21:04|28967.47
17:21:05|28967.7
17:21:06|28969.72
17:21:07|28969.5
17:21:08|28968.98
17:21:09|28969.5
17:21:10|28972.21
17:21:11|28970.57
17:21:12|28970.
17:21:14|28968.87
17:21:14|28969.71
17:21:15|28969.7
17:21:16|28970.63
17:21:17|28970.58
17:21:18|28969.26
17:21:19|28967.52
17:21:20|28967.81
17:21:21|28969.67
17:21:22|28969.49
17:21:23|28966.19
17:21:24|28966.
17:21:25|28963.19
17:21:27|28958.71
17:21:27|28959.2
17:21:28|28957.6
17:21:30|28959.21
17:21:31|28958.
17:21:32|28958.2
17:21:33|28957.18
17:21:34|28958.03
17:21:34|28957.35
17:21:36|28956.24
17:21:37|28956.83
17:21:38|28958.47
17:21:39|28958.66
17:21:39|28959.
17:21:41|28959.
17:21:42|28957.83
17:21:43|28958.45
17:21:44|28958.5
17:21:45|28958.43
17:21:46|28957.49
17:21:47|28957.08
17:21:48|28958.02
17:21:49|28957.98
17:21:50|28957.39
17:21:51|28958.15
17:21:52|28958.6
17:21:53|28959.43
17:21:54|28959.27
17:21:55|28958.97
17:21:56|28959.46
17:21:58|28958.56
17:21:58|28956.7
17:22:00|28954.99
17:22:00|28956.32
17:22:02|28955.28
17:22:02|28954.93
17:22:04|28954.48
17:22:05|28956.11
17:22:05|28956.24
17:22:07|28956.39
17:22:08|28957.41
17:22:09|28956.41
17:22:10|28956.19
17:22:11|28955.8
17:22:12|28955.77
17:22:12|28954.96
17:22:14|28954.96
17:22:15|28954.63
17:22:16|28955.95
17:22:17|28954.06
17:22:18|28954.81
17:22:19|28953.45
17:22:20|28953.56
17:22:20|28953.82
17:22:22|28953.48
17:22:23|28953.26
17:22:24|28953.18
17:22:26|28953.19
17:22:26|28953.59
17:22:27|28953.83
17:22:28|28953.19
17:22:29|28953.21
17:22:30|28954.49
17:22:31|28953.61
17:22:32|28952.77
17:22:33|28950.47
17:22:34|28951.05
17:22:36|28951.23
17:22:36|28952.11
17:22:38|28951.96
17:22:39|28951.05
17:22:40|28952.1
17:22:41|28951.84
17:22:42|28951.1
17:22:43|28951.99
17:22:44|28951.94
17:22:45|28951.42
17:22:46|28951.28
17:22:47|28949.28
17:22:48|28949.09
17:22:49|28947.83
17:22:50|28949.93
17:22:51|28949.49
17:22:52|28950.12
17:22:53|28948.9
17:22:54|28950.19
17:22:55|28949.21
17:22:56|28948.05
17:22:57|28943.99
17:22:58|28946.27
17:22:59|28944.01
17:23:00|28943.3
17:23:01|28945.13
17:23:02|28944.03
17:23:03|28943.31
17:23:05|28942.87
17:23:06|28942.66
17:23:07|28944.11
17:23:07|28943.54
17:23:09|28942.87
17:23:09|28943.03
17:23:11|28943.4
17:23:11|28943.54
17:23:13|28941.64
17:23:13|28942.85
17:23:14|28941.79
17:23:16|28942.86
17:23:17|28942.6
17:23:17|28942.19
17:23:19|28942.8
17:23:20|28942.31
17:23:20|28941.19
17:23:21|28940.41
17:23:23|28941.5
17:23:24|28941.79
17:23:25|28940.79
17:23:26|28938.79
17:23:27|28939.93
17:23:28|28939.42
17:23:29|28938.45
17:23:30|28939.27
17:23:31|28939.23
17:23:32|28938.9
17:23:33|28938.99
17:23:34|28939.21
17:23:35|28939.27
17:23:36|28938.81
17:23:37|28942.07
17:23:38|28942.6
17:23:39|28940.79
17:23:40|28942.58
17:23:41|28941.95
17:23:42|28942.63
17:23:44|28943.49
17:23:44|28943.66
17:23:45|28943.7
17:23:46|28944.42
17:23:47|28944.14
17:23:48|28944.
17:23:49|28944.92
17:23:50|28944.
17:23:51|28943.77
17:23:53|28943.17
17:23:53|28944.
17:23:55|28945.38
17:23:55|28943.54
17:23:57|28943.01
17:23:58|28943.88
17:23:59|28944.44
17:23:59|28944.45
17:24:01|28944.99
17:24:01|28947.
17:24:02|28945.6
17:24:04|28946.01
17:24:05|28945.88
17:24:06|28945.
17:24:07|28946.
17:24:08|28946.7
17:24:09|28945.95
17:24:10|28943.7
17:24:11|28944.86
17:24:12|28943.67
17:24:13|28944.01
17:24:14|28944.98
17:24:15|28944.86
17:24:16|28945.03
17:24:17|28943.65
17:24:18|28944.18
17:24:19|28946.01
17:24:20|28946.89
17:24:21|28945.97
17:24:22|28946.87
17:24:23|28945.27
17:24:24|28945.27
17:24:26|28945.81
17:24:26|28943.97
17:24:27|28944.61
17:24:28|28944.99
17:24:29|28944.02
17:24:30|28943.77
17:24:31|28943.77
17:24:32|28944.69
17:24:33|28946.71
17:24:34|28946.02
17:24:35|28946.17
17:24:37|28947.55
17:24:38|28947.
17:24:39|28947.05
17:24:40|28947.72
17:24:41|28949.51
17:24:42|28949.
17:24:42|28948.24
17:24:43|28946.14
17:24:45|28947.59
17:24:45|28947.97
17:24:47|28947.83
17:24:47|28947.22
17:24:49|28946.72
17:24:50|28946.04
17:24:51|28945.51
17:24:52|28941.6
17:24:53|28941.76
17:24:54|28941.71
17:24:55|28941.57
17:24:56|28938.7
17:24:58|28939.77
17:24:58|28939.77
17:24:59|28939.42
17:25:00|28940.13
17:25:01|28940.85
17:25:02|28941.52
17:25:03|28941.96
17:25:04|28941.39
17:25:05|28942.6
17:25:06|28943.67
17:25:07|28942.33
17:25:08|28943.
17:25:10|28943.63
17:25:11|28943.04
17:25:12|28943.68
17:25:12|28943.68
17:25:13|28943.68
17:25:14|28945.63
17:25:15|28944.62
17:25:17|28945.38
17:25:18|28946.01
17:25:19|28946.01
17:25:19|28944.88
17:25:20|28944.88
17:25:21|28944.76
17:25:22|28944.76
17:25:23|28943.73
17:25:24|28944.54
17:25:26|28944.18
17:25:27|28945.44
17:25:28|28944.18
17:25:29|28944.74
17:25:30|28946.48
17:25:30|28944.71
17:25:31|28944.66
17:25:33|28944.56
17:25:34|28943.53
17:25:34|28943.72
17:25:35|28943.7
17:25:37|28942.53
17:25:38|28942.94
17:25:39|28942.02
17:25:40|28942.02
17:25:41|28941.15
17:25:41|28940.73
17:25:42|28941.76
17:25:44|28941.03
17:25:45|28941.03
17:25:46|28941.
17:25:47|28942.44
17:25:48|28942.53
17:25:48|28942.77
17:25:50|28944.53
17:25:51|28945.76
17:25:52|28944.72
17:25:54|28945.02
17:25:54|28945.
17:25:55|28945.53
17:25:56|28944.6
17:25:57|28942.88
17:25:58|28942.52
17:25:59|28942.54
17:26:00|28942.6
17:26:01|28942.15
17:26:02|28941.55
17:26:04|28941.59
17:26:05|28941.96
17:26:05|28942.06
17:26:07|28942.06
17:26:08|28941.45
17:26:08|28941.39
17:26:10|28941.66
17:26:10|28941.18
17:26:11|28941.47
17:26:12|28940.72
17:26:14|28940.56
17:26:14|28941.51
17:26:15|28941.52
17:26:16|28940.87
17:26:17|28942.
17:26:19|28941.17
17:26:19|28941.52
17:26:21|28942.01
17:26:21|28941.53
17:26:22|28941.72
17:26:24|28940.
17:26:25|28940.92
17:26:25|28942.18
17:26:27|28945.57
17:26:28|28943.99
17:26:29|28943.45
17:26:30|28942.
17:26:31|28941.67
17:26:33|28942.77
17:26:33|28942.38
17:26:34|28941.75
17:26:35|28942.05
17:26:36|28943.
17:26:37|28943.19
17:26:38|28942.44
17:26:39|28942.44
17:26:40|28943.07
17:26:42|28942.54
17:26:43|28944.41
17:26:43|28943.52
17:26:44|28944.05
17:26:46|28944.07
17:26:47|28944.07
17:26:47|28944.07
17:26:48|28943.59
17:26:49|28943.63
17:26:50|28943.73
17:26:51|28944.06
17:26:53|28944.03
17:26:54|28942.
17:26:54|28942.01
17:26:56|28941.07
17:26:57|28941.75
17:26:58|28941.57
17:27:00|28937.93
17:27:00|28936.45
17:27:01|28938.2
17:27:02|28937.3
17:27:03|28936.38
17:27:04|28936.84
17:27:05|28936.66
17:27:06|28936.66
17:27:07|28936.45
17:27:08|28936.33
17:27:09|28936.28
17:27:10|28935.57
17:27:11|28936.15
17:27:12|28936.89
17:27:13|28936.48
17:27:14|28935.57
17:27:15|28935.24
17:27:16|28935.57
17:27:17|28936.33
17:27:18|28935.15
17:27:19|28934.87
17:27:21|28935.
17:27:21|28934.
17:27:22|28937.45
17:27:23|28937.47
17:27:25|28939.11
17:27:26|28935.12
17:27:26|28936.03
17:27:28|28934.
17:27:28|28933.7
17:27:30|28933.7
17:27:31|28932.37
17:27:32|28932.25
17:27:33|28931.45
17:27:34|28933.
17:27:35|28932.5
17:27:36|28933.01
17:27:37|28934.82
17:27:38|28932.64
17:27:39|28933.82
17:27:40|28932.42
17:27:41|28930.87
17:27:42|28930.78
17:27:43|28931.34
17:27:44|28931.34
17:27:45|28930.82
17:27:46|28931.22
17:27:47|28932.98
17:27:48|28933.08
17:27:49|28932.97
17:27:50|28932.62
17:27:51|28932.58
17:27:52|28932.54
17:27:53|28932.53
17:27:54|28934.19
17:27:55|28934.15
17:27:56|28934.69
17:27:57|28934.26
17:27:58|28938.49
17:27:59|28937.35
17:28:00|28939.89
17:28:01|28937.32
17:28:02|28936.23
17:28:03|28935.73
17:28:04|28937.
17:28:05|28938.
17:28:06|28937.52
17:28:07|28936.29
17:28:08|28936.27
17:28:09|28937.29
17:28:10|28936.74
17:28:11|28937.17
17:28:12|28936.44
17:28:13|28936.55
17:28:14|28936.43
17:28:15|28935.64
17:28:16|28935.65
17:28:17|28935.95
17:28:18|28935.2
17:28:19|28935.16
17:28:20|28935.22
17:28:21|28932.37
17:28:22|28932.18
17:28:23|28932.17
17:28:24|28932.18
17:28:25|28932.04
17:28:26|28931.7
17:28:27|28931.42
17:28:29|28932.11
17:28:30|28931.46
17:28:31|28932.49
17:28:32|28931.98
17:28:33|28932.42
17:28:35|28932.8
17:28:35|28932.97
17:28:37|28932.97
17:28:37|28932.38
17:28:39|28931.75
17:28:39|28932.14
17:28:40|28931.68
17:28:42|28931.69
17:28:42|28932.
17:28:44|28931.89
17:28:44|28931.85
17:28:45|28932.67
17:28:47|28933.08
17:28:47|28930.59
17:28:48|28931.39
17:28:50|28931.32
17:28:51|28930.16
17:28:51|28931.68
17:28:52|28931.68
17:28:53|28929.22
17:28:54|28929.17
17:28:55|28928.8
17:28:57|28928.8
17:28:58|28927.91
17:28:58|28929.48
17:28:59|28928.31
17:29:00|28928.05
17:29:02|28929.47
17:29:02|28926.9
17:29:04|28926.25
17:29:05|28928.11
17:29:06|28927.27
17:29:06|28930.05
17:29:07|28929.38
17:29:09|28931.79
17:29:09|28933.41
17:29:10|28932.77
17:29:11|28932.
17:29:12|28933.64
17:29:13|28931.31
17:29:14|28930.54
17:29:15|28930.71
17:29:17|28930.38
17:29:18|28930.38
17:29:19|28930.76
17:29:19|28932.04
17:29:20|28932.55
17:29:21|28931.54
17:29:22|28931.54
17:29:23|28931.53
17:29:25|28931.82
17:29:26|28932.19
17:29:26|28933.16
17:29:27|28933.85
17:29:29|28931.64
17:29:30|28932.28
17:29:31|28931.2
17:29:32|28930.41
17:29:33|28930.11
17:29:34|28929.51
17:29:35|28929.42
17:29:36|28929.06
17:29:37|28928.8
17:29:39|28929.11
17:29:39|28928.68
17:29:40|28929.39
17:29:41|28929.
17:29:43|28928.96
17:29:43|28928.23
17:29:44|28927.49
17:29:46|28927.49
17:29:46|28927.49
17:29:48|28927.49
17:29:48|28927.98
17:29:50|28927.49
17:29:51|28927.5
17:29:52|28927.8
17:29:52|28927.49
17:29:54|28927.26
17:29:55|28902.85
17:29:56|28892.27
17:29:57|28870.
17:29:58|28880.1
17:29:58|28880.59
17:30:00|28896.16
17:30:00|28914.
17:30:01|28910.02
17:30:03|28927.99
17:30:04|28923.94
17:30:05|28919.84
17:30:06|28910.
17:30:07|28904.17
17:30:08|28910.01
17:30:08|28909.82
17:30:10|28913.58
17:30:11|28906.03
17:30:11|28905.99
17:30:13|28903.3
17:30:14|28902.13
17:30:15|28898.84
17:30:16|28899.86
17:30:17|28898.01
17:30:18|28900.76
17:30:19|28892.89
17:30:20|28893.66
17:30:21|28894.
17:30:21|28891.83
17:30:23|28887.65
17:30:24|28884.57
17:30:24|28883.99
17:30:26|28888.
17:30:26|28887.88
17:30:27|28887.99
17:30:28|28885.99
17:30:30|28877.48
17:30:31|28875.95
17:30:32|28869.85
17:30:33|28874.85
17:30:34|28870.8
17:30:35|28872.89
17:30:36|28872.99
17:30:37|28874.57
17:30:38|28879.21
17:30:39|28878.7
17:30:40|28879.77
17:30:41|28886.
17:30:42|28889.98
17:30:43|28887.77
17:30:44|28880.11
17:30:46|28875.29
17:30:46|28875.9
17:30:47|28873.9
17:30:48|28875.98
17:30:49|28876.
17:30:50|28874.
17:30:51|28871.53
17:30:52|28871.16
17:30:53|28875.73
17:30:54|28871.48
17:30:55|28873.99
17:30:56|28872.
17:30:57|28871.9
17:30:58|28871.
17:30:59|28872.11
17:31:00|28871.71
17:31:01|28871.72
17:31:03|28869.89
17:31:03|28866.31
17:31:04|28871.87
17:31:05|28873.05
17:31:06|28869.09
17:31:07|28873.46
17:31:08|28870.11
17:31:09|28867.75
17:31:10|28866.
17:31:11|28865.91
17:31:12|28868.91
17:31:13|28868.9
17:31:14|28868.91
17:31:15|28867.97
17:31:16|28866.02
17:31:17|28866.84
17:31:18|28865.99
17:31:19|28859.
17:31:20|28860.98
17:31:21|28859.78
17:31:22|28865.58
17:31:23|28863.6
17:31:25|28865.29
17:31:25|28864.16
17:31:26|28866.17
17:31:27|28867.18
17:31:28|28867.13
17:31:30|28865.29
17:31:31|28864.39
17:31:32|28867.39
17:31:33|28867.
17:31:34|28867.03
17:31:35|28866.99
17:31:36|28870.
17:31:37|28870.2
17:31:38|28868.
17:31:39|28870.96
17:31:40|28870.71
17:31:41|28870.63
17:31:43|28872.9
17:31:43|28872.91
17:31:45|28872.94
17:31:46|28874.92
17:31:46|28875.41
17:31:47|28874.33
17:31:48|28874.
17:31:49|28873.23
17:31:51|28872.95
17:31:51|28874.11
17:31:52|28874.11
17:31:54|28875.83
17:31:55|28875.26
17:31:56|28875.52
17:31:57|28875.87
17:31:58|28876.09
17:31:59|28879.79
17:32:00|28878.94
17:32:01|28876.81
17:32:02|28878.59
17:32:03|28880.
17:32:04|28879.94
17:32:05|28879.4
17:32:06|28878.63
17:32:07|28879.6
17:32:08|28883.76
17:32:10|28882.98
17:32:10|28882.24
17:32:11|28882.4
17:32:12|28883.9
17:32:13|28883.15
17:32:14|28875.89
17:32:15|28876.
17:32:16|28873.82
17:32:17|28873.04
17:32:18|28873.88
17:32:19|28875.24
17:32:20|28874.78
17:32:21|28874.
17:32:22|28868.3
17:32:23|28868.62
17:32:24|28866.96
17:32:25|28869.1
17:32:26|28870.06
17:32:27|28870.21
17:32:28|28865.01
17:32:29|28863.15
17:32:30|28866.44
17:32:31|28861.27
17:32:33|28860.89
17:32:33|28863.04
17:32:35|28860.
17:32:36|28862.42
17:32:37|28859.61
17:32:38|28857.12
17:32:39|28859.16
17:32:40|28858.91
17:32:42|28858.
17:32:42|28858.93
17:32:43|28860.8
17:32:45|28861.95
17:32:46|28861.
17:32:47|28863.59
17:32:47|28863.59
17:32:48|28863.3
17:32:50|28863.25
17:32:50|28862.16
17:32:51|28863.75
17:32:53|28857.93
17:32:53|28857.08
17:32:54|28858.84
17:32:55|28860.99
17:32:57|28860.8
17:32:57|28858.
17:32:58|28857.6
17:32:59|28857.
17:33:01|28857.78
17:33:02|28856.48
17:33:03|28859.41
17:33:04|28858.
17:33:05|28860.69
17:33:06|28860.99
17:33:07|28866.46
17:33:08|28871.05
17:33:09|28873.25
17:33:10|28872.11
17:33:11|28874.09
17:33:12|28876.02
17:33:13|28873.69
17:33:14|28873.02
17:33:16|28872.35
17:33:16|28872.
17:33:17|28873.02
17:33:18|28875.
17:33:19|28876.13
17:33:20|28876.67
17:33:21|28877.05
17:33:22|28873.07
17:33:23|28873.25
17:33:24|28873.17
17:33:25|28869.01
17:33:26|28867.4
17:33:27|28868.89
17:33:29|28869.51
17:33:29|28869.69
17:33:30|28868.65
17:33:32|28869.73
17:33:32|28860.31
17:33:33|28862.61
17:33:34|28862.
17:33:35|28863.4
17:33:37|28857.51
17:33:38|28860.31
17:33:39|28862.25
17:33:40|28862.43
17:33:41|28860.83
17:33:43|28863.05
17:33:44|28862.95
17:33:44|28860.65
17:33:46|28861.
17:33:46|28861.62
17:33:48|28860.77
17:33:50|28860.78
17:33:50|28859.79
17:33:51|28857.98
17:33:53|28857.6
17:33:53|28858.24
17:33:54|28858.66
17:33:55|28859.
17:33:56|28859.
17:33:58|28856.49
17:33:59|28857.72
17:33:59|28859.44
17:34:00|28860.62
17:34:01|28861.79
17:34:02|28864.04
17:34:04|28866.
17:34:05|28867.96
17:34:06|28866.04
17:34:07|28865.6
17:34:07|28863.65
17:34:09|28864.
17:34:10|28864.
17:34:11|28864.
17:34:12|28866.52
17:34:12|28870.54
17:34:14|28869.09
17:34:15|28867.14
17:34:16|28866.33
17:34:17|28865.86
17:34:17|28867.16
17:34:19|28869.74
17:34:20|28868.39
17:34:21|28868.4
17:34:22|28870.
17:34:23|28870.01
17:34:24|28869.61
17:34:26|28869.99
17:34:26|28871.45
17:34:27|28873.96
17:34:28|28876.99
17:34:29|28873.33
17:34:30|28872.79
17:34:31|28877.05
17:34:32|28874.
17:34:33|28873.32
17:34:34|28874.07
17:34:36|28875.26
17:34:37|28875.87
17:34:38|28876.18
17:34:40|28876.05
17:34:40|28876.
17:34:42|28876.8
17:34:43|28874.61
17:34:43|28871.
17:34:45|28873.18
17:34:46|28875.65
17:34:48|28880.71
17:34:48|28880.02
17:34:49|28879.57
17:34:50|28879.66
17:34:51|28878.94
17:34:52|28878.9
17:34:53|28880.62
17:34:54|28883.16
17:34:55|28882.51
17:34:56|28880.
17:34:57|28879.44
17:34:58|28879.08
17:34:59|28877.78
17:35:00|28878.29
17:35:01|28878.17
17:35:02|28878.37
17:35:03|28879.29
17:35:04|28879.49
17:35:05|28879.61
17:35:06|28881.46
17:35:07|28878.7
17:35:08|28881.34
17:35:09|28880.66
17:35:10|28881.31
17:35:11|28884.39
17:35:12|28889.47
17:35:13|28888.2
17:35:14|28890.
17:35:15|28890.01
17:35:16|28890.03
17:35:17|28889.82
17:35:18|28890.52
17:35:19|28890.67
17:35:20|28896.7
17:35:21|28896.51
17:35:22|28896.91
17:35:23|28894.32
17:35:24|28898.33
17:35:25|28900.01
17:35:27|28902.01
17:35:27|28901.89
17:35:28|28900.35
17:35:29|28900.54
17:35:30|28897.45
17:35:31|28896.7
17:35:32|28897.05
17:35:33|28896.02
17:35:34|28899.01
17:35:35|28902.59
17:35:37|28900.04
17:35:38|28902.
17:35:39|28902.45
17:35:39|28902.06
17:35:41|28901.66
17:35:42|28902.16
17:35:43|28902.81
17:35:44|28903.29
17:35:44|28903.94
17:35:46|28898.2
17:35:46|28899.38
17:35:48|28900.24
17:35:49|28899.99
17:35:49|28898.
17:35:51|28898.
17:35:51|28892.37
17:35:52|28896.53
17:35:54|28895.77
17:35:55|28895.6
17:35:56|28891.99
17:35:57|28891.82
17:35:58|28892.68
17:35:59|28892.17
17:36:00|28892.11
17:36:01|28894.65
17:36:02|28894.
17:36:03|28893.81
17:36:04|28895.11
17:36:05|28894.93
17:36:06|28895.04
17:36:07|28896.43
17:36:08|28896.
17:36:09|28896.
17:36:10|28898.27
17:36:11|28897.87
17:36:12|28899.
17:36:13|28900.88
17:36:14|28901.25
17:36:15|28897.88
17:36:16|28894.87
17:36:17|28898.18
17:36:18|28898.32
17:36:19|28898.32
17:36:20|28901.24
17:36:21|28900.
17:36:22|28900.97
17:36:23|28897.82
17:36:24|28897.8
17:36:25|28898.
17:36:26|28898.72
17:36:27|28895.58
17:36:28|28896.51
17:36:29|28897.1
17:36:31|28897.63
17:36:32|28897.63
17:36:32|28897.63
17:36:34|28898.63
17:36:34|28898.91
17:36:35|28901.62
17:36:37|28902.1
17:36:38|28905.05
17:36:39|28906.82
17:36:40|28906.77
17:36:42|28905.28
17:36:43|28906.
17:36:44|28905.13
17:36:45|28905.05
17:36:46|28906.01
17:36:47|28906.13
17:36:48|28905.18
17:36:49|28905.24
17:36:50|28903.9
17:36:51|28906.
17:36:52|28906.11
17:36:53|28902.28
17:36:54|28898.92
17:36:55|28899.39
17:36:56|28897.9
17:36:57|28897.2
17:36:58|28897.3
17:36:59|28897.74
17:37:00|28898.59
17:37:01|28895.56
17:37:02|28895.67
17:37:03|28895.81
17:37:04|28896.
17:37:05|28897.47
17:37:06|28898.5
17:37:07|28897.93
17:37:08|28898.53
17:37:09|28897.63
17:37:10|28898.17
17:37:12|28898.
17:37:12|28897.55
17:37:13|28895.24
17:37:14|28895.24
17:37:16|28896.94
17:37:16|28898.16
17:37:18|28898.21
17:37:18|28898.21
17:37:20|28898.01
17:37:20|28898.17
17:37:22|28904.41
17:37:23|28904.91
17:37:24|28905.61
17:37:25|28904.34
17:37:26|28903.92
17:37:26|28901.8
17:37:28|28903.98
17:37:29|28902.32
17:37:30|28899.38
17:37:31|28898.44
17:37:32|28898.
17:37:33|28898.01
17:37:34|28896.9
17:37:35|28897.
17:37:36|28897.51
17:37:37|28897.26
17:37:38|28898.06
17:37:40|28898.
17:37:40|28898.1
17:37:41|28898.1
17:37:42|28899.
17:37:43|28898.95
17:37:44|28898.13
17:37:45|28898.82
17:37:46|28899.39
17:37:47|28899.41
17:37:48|28899.41
17:37:49|28899.41
17:37:51|28898.97
17:37:52|28899.29
17:37:53|28898.97
17:37:53|28895.5
17:37:55|28893.85
17:37:55|28895.
17:37:57|28895.94
17:37:58|28895.94
17:37:59|28895.7
17:37:59|28895.69
17:38:01|28895.35
17:38:02|28896.1
17:38:03|28898.77
17:38:04|28900.3
17:38:04|28898.8
17:38:05|28896.05
17:38:07|28896.36
17:38:08|28895.02
17:38:09|28896.25
17:38:09|28895.8
17:38:10|28895.8
17:38:11|28897.33
17:38:13|28897.59
17:38:14|28896.52
17:38:14|28896.93
17:38:16|28896.92
17:38:17|28894.27
17:38:17|28891.74
17:38:18|28892.39
17:38:20|28895.01
17:38:20|28894.
17:38:22|28894.
17:38:23|28899.89
17:38:24|28902.62
17:38:24|28903.96
17:38:26|28904.
17:38:27|28906.31
17:38:28|28906.03
17:38:28|28907.5
17:38:30|28905.39
17:38:30|28901.29
17:38:32|28901.27
17:38:33|28905.
17:38:34|28906.22
17:38:35|28904.89
17:38:36|28905.95
17:38:37|28904.47
17:38:38|28904.01
17:38:39|28904.
17:38:40|28902.9
17:38:41|28902.99
17:38:42|28902.6
17:38:44|28900.03
17:38:44|28900.5
17:38:45|28901.5
17:38:46|28901.5
17:38:47|28898.02
17:38:48|28895.47
17:38:49|28896.61
17:38:50|28898.68
17:38:51|28902.86
17:38:52|28901.54
17:38:53|28904.
17:38:54|28901.14
17:38:55|28901.
17:38:56|28901.
17:38:57|28902.
17:38:59|28902.66
17:38:59|28901.51
17:39:00|28903.34
17:39:01|28906.6
17:39:02|28907.
17:39:03|28907.04
17:39:05|28905.17
17:39:05|28904.
17:39:06|28903.39
17:39:08|28907.99
17:39:08|28906.81
17:39:09|28907.8
17:39:10|28908.24
17:39:11|28909.02
17:39:13|28909.76
17:39:14|28908.96
17:39:14|28909.
17:39:15|28908.58
17:39:17|28909.93
17:39:17|28909.17
17:39:18|28909.06
17:39:20|28909.36
17:39:20|28910.56
17:39:22|28909.38
17:39:23|28910.01
17:39:24|28909.12
17:39:24|28909.12
17:39:25|28909.12
17:39:27|28909.
17:39:28|28908.71
17:39:28|28908.
17:39:30|28908.
17:39:30|28907.55
17:39:31|28907.98
17:39:33|28907.54
17:39:34|28909.37
17:39:35|28907.4
17:39:36|28902.81
17:39:37|28905.29
17:39:39|28905.12
17:39:39|28905.03
17:39:41|28901.92
17:39:41|28899.87
17:39:43|28897.88
17:39:44|28897.82
17:39:45|28897.78
17:39:46|28897.98
17:39:48|28898.
17:39:49|28896.42
17:39:50|28896.42
17:39:50|28899.02
17:39:52|28898.26
17:39:53|28900.96
17:39:53|28902.99
17:39:55|28903.08
17:39:55|28903.14
17:39:57|28902.01
17:39:57|28904.04
17:39:58|28904.
17:40:00|28904.8
17:40:01|28901.59
17:40:03|28903.24
17:40:03|28904.62
17:40:05|28906.31
17:40:05|28906.63
17:40:06|28904.95
17:40:08|28904.24
17:40:08|28905.1
17:40:09|28903.48
17:40:11|28901.59
17:40:12|28900.19
17:40:12|28899.37
17:40:13|28901.94
17:40:14|28903.
17:40:16|28902.
17:40:17|28902.99
17:40:17|28902.99
17:40:19|28902.31
17:40:20|28902.3
17:40:21|28899.5
17:40:22|28897.36
17:40:22|28899.8
17:40:24|28900.
17:40:25|28901.97
17:40:25|28901.97
17:40:27|28901.29
17:40:28|28900.
17:40:28|28900.
17:40:29|28901.25
17:40:30|28902.21
17:40:32|28904.38
17:40:33|28906.
17:40:34|28903.2
17:40:34|28903.63
17:40:35|28903.88
17:40:36|28903.07
17:40:38|28903.45
17:40:39|28902.45
17:40:40|28902.08
17:40:41|28905.07
17:40:42|28907.91
17:40:43|28907.25
17:40:44|28907.07
17:40:46|28906.74
17:40:46|28907.11
17:40:48|28907.51
17:40:49|28907.51
17:40:49|28907.51
17:40:51|28906.59
17:40:52|28903.05
17:40:53|28903.45
17:40:54|28901.99
17:40:55|28900.68
17:40:56|28902.
17:40:57|28901.84
17:40:58|28905.72
17:40:59|28907.27
17:41:00|28909.04
17:41:01|28905.46
17:41:02|28905.66
17:41:03|28904.56
17:41:04|28903.49
17:41:05|28901.99
17:41:06|28902.98
17:41:07|28902.
17:41:08|28903.34
17:41:09|28905.46
17:41:10|28901.8
17:41:11|28901.46
17:41:12|28900.99
17:41:13|28901.46
17:41:14|28901.46
17:41:15|28900.4
17:41:16|28900.01
17:41:17|28901.46
17:41:18|28901.46
17:41:19|28901.26
17:41:20|28899.07
17:41:21|28900.07
17:41:22|28899.11
17:41:23|28898.14
17:41:24|28899.46
17:41:25|28901.59
17:41:26|28900.33
17:41:27|28899.
17:41:28|28899.46
17:41:29|28899.34
17:41:30|28898.
17:41:31|28897.55
17:41:32|28897.67
17:41:33|28898.61
17:41:34|28898.61
17:41:35|28900.
17:41:36|28899.5
17:41:38|28899.13
17:41:38|28898.34
17:41:39|28900.
17:41:40|28900.39
17:41:41|28900.05
17:41:42|28900.
17:41:43|28900.
17:41:44|28898.45
17:41:45|28898.98
17:41:46|28898.57
17:41:47|28899.
17:41:48|28899.
17:41:49|28899.07
17:41:50|28896.69
17:41:51|28897.52
17:41:52|28898.
17:41:54|28899.02
17:41:54|28899.17
17:41:56|28899.34
17:41:56|28899.6
17:41:57|28900.66
17:41:58|28900.15
17:41:59|28904.
17:42:01|28902.01
17:42:01|28902.43
17:42:03|28902.89
17:42:03|28902.69
17:42:05|28902.8
17:42:06|28903.51
17:42:07|28904.24
17:42:07|28902.19
17:42:09|28903.36
17:42:10|28903.98
17:42:11|28903.07
17:42:11|28903.34
17:42:13|28905.27
17:42:14|28905.14
17:42:15|28907.72
17:42:16|28909.16
17:42:16|28908.98
17:42:18|28907.74
17:42:18|28908.02
17:42:20|28907.91
17:42:21|28907.57
17:42:22|28910.6
17:42:23|28911.24
17:42:23|28914.45
17:42:25|28913.9
17:42:26|28916.25
17:42:27|28918.9
17:42:27|28921.27
17:42:29|28920.
17:42:30|28918.
17:42:31|28916.55
17:42:32|28919.52
17:42:33|28919.52
17:42:33|28917.99
17:42:35|28913.38
17:42:36|28913.95
17:42:37|28911.96
17:42:38|28914.3
17:42:39|28914.25
17:42:40|28916.83
17:42:40|28916.34
17:42:41|28919.46
17:42:43|28919.
17:42:44|28919.8
17:42:46|28918.96
17:42:46|28919.97
17:42:47|28919.3
17:42:48|28919.3
17:42:49|28918.3
17:42:50|28919.06
17:42:51|28913.
17:42:52|28916.86
17:42:53|28915.
17:42:54|28916.12
17:42:55|28914.72
17:42:56|28914.72
17:42:57|28917.89
17:42:58|28918.81
17:42:59|28921.88
17:43:00|28922.4
17:43:01|28923.95
17:43:02|28922.87
17:43:03|28920.31
17:43:04|28927.01
17:43:05|28929.32
17:43:07|28929.92
17:43:08|28926.72
17:43:09|28936.
17:43:10|28933.72
17:43:10|28935.72
17:43:12|28935.23
17:43:13|28936.
17:43:14|28936.
17:43:14|28939.61
17:43:15|28935.93
17:43:17|28938.
17:43:18|28939.
17:43:19|28939.92
17:43:20|28938.57
17:43:21|28938.62
17:43:22|28938.16
17:43:22|28941.31
17:43:23|28940.3
17:43:25|28942.56
17:43:26|28941.15
17:43:27|28941.35
17:43:28|28941.64
17:43:29|28941.51
17:43:30|28941.51
17:43:31|28941.91
17:43:32|28949.12
17:43:33|28952.12
17:43:34|28953.16
17:43:35|28953.55
17:43:36|28952.
17:43:37|28952.01
17:43:38|28949.84
17:43:39|28952.
17:43:40|28949.65
17:43:41|28947.91
17:43:42|28946.92
17:43:43|28944.13
17:43:44|28944.5
17:43:46|28945.39
17:43:46|28945.51
17:43:47|28945.86
17:43:48|28945.64
17:43:49|28944.99
17:43:50|28944.95
17:43:51|28946.53
17:43:52|28946.23
17:43:53|28946.24
17:43:54|28945.42
17:43:55|28942.31
17:43:57|28945.05
17:43:57|28945.2
17:43:58|28944.72
17:43:59|28945.12
17:44:00|28945.
17:44:01|28949.59
17:44:02|28950.64
17:44:03|28951.42
17:44:04|28951.48
17:44:05|28951.07
17:44:06|28952.91
17:44:07|28952.19
17:44:08|28953.78
17:44:09|28953.02
17:44:10|28952.34
17:44:11|28950.55
17:44:12|28951.58
17:44:13|28952.
17:44:14|28951.95
17:44:15|28952.53
17:44:16|28958.2
17:44:18|28960.23
17:44:18|28957.45
17:44:19|28954.32
17:44:20|28954.56
17:44:21|28953.21
17:44:22|28954.54
17:44:23|28955.
17:44:24|28953.2
17:44:25|28954.54
17:44:26|28946.58
17:44:27|28948.
17:44:29|28948.
17:44:30|28946.46
17:44:31|28948.59
17:44:32|28950.
17:44:33|28955.33
17:44:34|28954.
17:44:35|28957.
17:44:36|28955.77
17:44:37|28951.63
17:44:38|28948.14
17:44:39|28946.85
17:44:39|28946.93
17:44:41|28951.48
17:44:41|28951.7
17:44:42|28951.34
17:44:43|28950.44
17:44:44|28951.
17:44:46|28951.16
17:44:47|28948.42
17:44:48|28945.73
17:44:49|28946.9
17:44:50|28953.35
17:44:51|28954.86
17:44:52|28956.
17:44:53|28955.18
17:44:54|28954.21
17:44:55|28956.
17:44:57|28956.95
17:44:57|28958.1
17:44:59|28957.92
17:45:00|28951.47
17:45:01|28953.07
17:45:02|28952.34
17:45:03|28952.33
17:45:03|28951.09
17:45:04|28951.13
17:45:06|28947.
17:45:07|28948.17
17:45:08|28947.51
17:45:08|28947.05
17:45:09|28947.49
17:45:11|28945.46
17:45:11|28946.59
17:45:13|28946.03
17:45:14|28945.75
17:45:14|28945.07
17:45:16|28943.36
17:45:17|28943.9
17:45:17|28946.31
17:45:18|28945.55
17:45:20|28946.82
17:45:20|28944.76
17:45:21|28946.
17:45:22|28944.96
17:45:24|28943.58
17:45:25|28943.1
17:45:25|28944.43
17:45:27|28945.02
17:45:28|28945.15
17:45:29|28945.72
17:45:30|28945.27
17:45:31|28944.6
17:45:31|28945.67
17:45:33|28943.92
17:45:34|28946.51
17:45:35|28945.43
17:45:36|28946.2
17:45:37|28946.01
17:45:38|28946.02
17:45:39|28947.
17:45:39|28950.
17:45:41|28950.
17:45:41|28949.
17:45:42|28950.
17:45:44|28949.34
17:45:44|28950.98
17:45:46|28949.63
17:45:47|28949.23
17:45:48|28949.29
17:45:49|28948.48
17:45:50|28943.49
17:45:51|28945.33
17:45:51|28941.32
17:45:52|28942.22
17:45:54|28942.47
17:45:55|28941.32
17:45:56|28940.33
17:45:57|28941.13
17:45:58|28941.34
17:45:59|28939.47
17:46:00|28935.56
17:46:02|28938.56
17:46:02|28938.58
17:46:04|28937.
17:46:05|28934.
17:46:06|28934.35
17:46:06|28934.28
17:46:08|28932.
17:46:08|28934.
17:46:10|28934.62
17:46:11|28934.59
17:46:11|28934.
17:46:12|28935.09
17:46:13|28935.46
17:46:15|28933.46
17:46:16|28931.65
17:46:16|28933.
17:46:17|28934.18
17:46:18|28934.26
17:46:19|28934.
17:46:20|28934.42
17:46:22|28933.47
17:46:22|28933.36
17:46:23|28934.58
17:46:24|28931.47
17:46:25|28930.
17:46:26|28930.04
17:46:28|28931.68
17:46:28|28931.85
17:46:29|28932.
17:46:30|28936.34
17:46:32|28936.53
17:46:33|28938.57
17:46:34|28935.28
17:46:34|28936.26
17:46:36|28936.48
17:46:36|28936.5
17:46:38|28936.5
17:46:38|28936.5
17:46:39|28933.59
17:46:40|28931.68
17:46:42|28931.58
17:46:42|28933.19
17:46:44|28933.89
17:46:45|28933.05
17:46:46|28935.37
17:46:47|28933.46
17:46:48|28934.
17:46:49|28934.
17:46:50|28931.05
17:46:51|28931.91
17:46:52|28931.5
17:46:53|28931.5
17:46:55|28933.5
17:46:55|28934.89
17:46:56|28938.61
17:46:57|28937.66
17:46:58|28938.75
17:46:59|28938.75
17:47:01|28939.
17:47:01|28938.75
17:47:02|28937.99
17:47:03|28933.96
17:47:04|28934.01
17:47:05|28935.
17:47:06|28936.2
17:47:07|28935.57
17:47:08|28937.31
17:47:09|28937.47
17:47:10|28937.13
17:47:11|28936.59
17:47:12|28937.42
17:47:13|28935.02
17:47:14|28935.54
17:47:15|28936.
17:47:16|28941.15
17:47:17|28942.
17:47:18|28941.15
17:47:19|28936.85
17:47:20|28936.02
17:47:21|28937.72
17:47:22|28936.85
17:47:23|28936.02
17:47:24|28936.14
17:47:25|28936.01
17:47:26|28936.62
17:47:28|28938.
17:47:28|28936.98
17:47:30|28936.01
17:47:31|28934.83
17:47:31|28934.95
17:47:33|28935.33
17:47:33|28935.53
17:47:35|28935.53
17:47:36|28938.29
17:47:36|28938.48
17:47:37|28938.16
17:47:39|28938.
17:47:39|28936.86
17:47:40|28937.
17:47:41|28938.
17:47:43|28937.2
17:47:44|28938.02
17:47:45|28937.8
17:47:46|28941.25
17:47:46|28940.55
17:47:48|28941.12
17:47:49|28940.33
17:47:50|28941.04
17:47:52|28940.99
17:47:52|28941.16
17:47:54|28945.47
17:47:54|28944.74
17:47:56|28946.83
17:47:57|28945.25
17:47:58|28947.
17:48:00|28946.
17:48:00|28945.89
17:48:01|28945.47
17:48:02|28945.47
17:48:03|28940.96
17:48:04|28941.89
17:48:06|28942.41
17:48:07|28942.83
17:48:07|28941.35
17:48:08|28940.15
17:48:10|28939.52
17:48:10|28939.5
17:48:11|28940.
17:48:12|28938.71
17:48:13|28939.2
17:48:15|28940.13
17:48:16|28940.47
17:48:17|28940.13
17:48:17|28940.35
17:48:18|28940.23
17:48:20|28938.95
17:48:21|28938.43
17:48:21|28938.41
17:48:22|28938.43
17:48:23|28938.58
17:48:24|28940.24
17:48:25|28939.8
17:48:26|28939.8
17:48:28|28939.39
17:48:29|28939.67
17:48:30|28939.66
17:48:31|28939.17
17:48:32|28942.41
17:48:32|28942.44
17:48:34|28944.01
17:48:35|28945.
17:48:35|28945.25
17:48:37|28944.53
17:48:37|28946.57
17:48:39|28946.41
17:48:39|28945.9
17:48:41|28945.
17:48:42|28943.66
17:48:43|28945.37
17:48:44|28945.33
17:48:44|28945.22
17:48:46|28945.
17:48:47|28945.77
17:48:47|28945.41
17:48:49|28944.93
17:48:49|28941.99
17:48:51|28941.34
17:48:52|28946.
17:48:53|28948.33
17:48:54|28948.34
17:48:55|28947.85
17:48:56|28947.62
17:48:57|28948.55
17:48:58|28947.97
17:48:59|28946.
17:49:00|28946.
17:49:01|28946.18
17:49:02|28947.34
17:49:03|28947.29
17:49:04|28946.56
17:49:05|28946.54
17:49:06|28943.84
17:49:07|28943.26
17:49:08|28943.5
17:49:09|28942.82
17:49:10|28942.98
17:49:11|28942.75
17:49:12|28942.1
17:49:13|28942.47
17:49:14|28941.42
17:49:15|28941.41
17:49:16|28944.25
17:49:18|28943.78
17:49:19|28943.59
17:49:20|28944.54
17:49:21|28944.48
17:49:22|28944.62
17:49:23|28945.09
17:49:24|28945.87
17:49:24|28944.82
17:49:25|28946.47
17:49:27|28945.83
17:49:28|28946.
17:49:29|28947.66
17:49:29|28950.1
17:49:30|28950.
17:49:32|28950.
17:49:33|28949.26
17:49:34|28949.92
17:49:34|28947.43
17:49:36|28948.72
17:49:36|28949.7
17:49:38|28949.65
17:49:39|28949.56
17:49:40|28949.56
17:49:40|28948.05
17:49:42|28948.41
17:49:43|28948.51
17:49:43|28948.14
17:49:44|28951.58
17:49:45|28949.65
17:49:47|28949.77
17:49:48|28948.9
17:49:49|28947.78
17:49:50|28947.54
17:49:51|28945.98
17:49:52|28947.74
17:49:53|28947.41
17:49:55|28947.45
17:49:55|28947.45
17:49:56|28949.
17:49:57|28947.96
17:49:58|28949.12
17:49:59|28948.64
17:50:00|28948.71
17:50:02|28948.38
17:50:02|28948.24
17:50:03|28948.31
17:50:04|28948.53
17:50:06|28949.7
17:50:06|28950.03
17:50:07|28949.67
17:50:08|28948.9
17:50:09|28948.03
17:50:11|28948.51
17:50:12|28947.39
17:50:13|28948.
17:50:14|28948.12
17:50:14|28948.05
17:50:15|28946.01
17:50:16|28944.99
17:50:17|28944.78
17:50:19|28944.74
17:50:20|28946.36
17:50:20|28947.21
17:50:22|28946.
17:50:22|28947.67
17:50:23|28948.
17:50:24|28945.51
17:50:26|28945.23
17:50:27|28944.78
17:50:27|28944.58
17:50:29|28945.58
17:50:30|28945.46
17:50:31|28945.28
17:50:32|28945.28
17:50:34|28944.
17:50:35|28943.37
17:50:35|28944.64
17:50:37|28943.01
17:50:38|28944.76
17:50:39|28944.84
17:50:40|28943.32
17:50:41|28944.74
17:50:42|28943.36
17:50:43|28944.07
17:50:43|28944.37
17:50:45|28944.37
17:50:46|28946.59
17:50:47|28946.97
17:50:48|28946.97
17:50:49|28946.61
17:50:50|28947.05
17:50:51|28946.43
17:50:52|28945.19
17:50:53|28945.19
17:50:54|28945.67
17:50:55|28945.93
17:50:56|28945.66
17:50:57|28946.12
17:50:58|28946.09
17:50:59|28946.1
17:51:00|28946.39
17:51:01|28945.36
17:51:02|28945.61
17:51:03|28944.92
17:51:04|28944.59
17:51:06|28944.81
17:51:07|28944.85
17:51:08|28944.67
17:51:08|28944.26
17:51:09|28944.56
17:51:11|28944.1
17:51:11|28942.5
17:51:12|28940.82
17:51:13|28939.66
17:51:15|28939.84
17:51:16|28940.05
17:51:16|28940.99
17:51:17|28940.72
17:51:19|28940.
17:51:19|28941.51
17:51:20|28940.82
17:51:21|28940.
17:51:23|28939.93
17:51:23|28939.14
17:51:25|28939.93
17:51:25|28939.66
17:51:27|28940.
17:51:28|28939.83
17:51:28|28939.52
17:51:30|28939.52
17:51:31|28939.46
17:51:31|28939.46
17:51:32|28940.58
17:51:34|28939.71
17:51:35|28941.45
17:51:36|28941.42
17:51:37|28945.39
17:51:38|28945.43
17:51:39|28945.45
17:51:40|28945.71
17:51:40|28943.57
17:51:42|28942.88
17:51:42|28944.51
17:51:43|28944.53
17:51:45|28944.05
17:51:46|28944.29
17:51:47|28944.4
17:51:48|28943.34
17:51:49|28943.01
17:51:50|28938.88
17:51:51|28939.
17:51:52|28939.2
17:51:53|28938.03
17:51:53|28939.31
17:51:55|28939.65
17:51:56|28940.15
17:51:56|28939.63
17:51:58|28939.59
17:51:59|28941.17
17:52:00|28942.97
17:52:01|28942.44
17:52:02|28941.16
17:52:03|28935.65
17:52:04|28935.18
17:52:04|28935.19
17:52:06|28937.44
17:52:07|28940.43
17:52:08|28940.68
17:52:09|28940.72
17:52:10|28943.16
17:52:11|28946.26
17:52:12|28946.04
17:52:13|28945.65
17:52:14|28945.4
17:52:15|28945.24
17:52:16|28945.46
17:52:17|28946.52
17:52:17|28944.61
17:52:19|28945.96
17:52:20|28945.29
17:52:21|28945.29
17:52:22|28944.
17:52:23|28943.82
17:52:24|28943.29
17:52:25|28944.05
17:52:26|28944.39
17:52:27|28943.04
17:52:28|28942.
17:52:29|28943.48
17:52:30|28944.46
17:52:31|28943.3
17:52:32|28944.3
17:52:33|28944.45
17:52:34|28943.88
17:52:35|28944.75
17:52:37|28945.42
17:52:37|28944.06
17:52:38|28945.4
17:52:40|28944.81
17:52:41|28945.87
17:52:42|28945.86
17:52:43|28945.8
17:52:44|28945.23
17:52:45|28943.88
17:52:46|28946.2
17:52:47|28946.45
17:52:47|28946.6
17:52:48|28947.13
17:52:49|28946.48
17:52:51|28946.81
17:52:52|28946.85
17:52:53|28947.32
17:52:54|28946.75
17:52:55|28946.67
17:52:56|28946.67
17:52:57|28946.25
17:52:58|28946.25
17:52:59|28947.3
17:53:00|28947.3
17:53:00|28945.82
17:53:02|28941.13
17:53:03|28940.81
17:53:04|28941.48
17:53:05|28939.7
17:53:06|28939.
17:53:06|28940.8
17:53:08|28940.64
17:53:09|28940.
17:53:11|28939.99
17:53:11|28939.5
17:53:12|28938.
17:53:13|28939.95
17:53:14|28940.24
17:53:15|28940.
17:53:16|28938.58
17:53:17|28938.58
17:53:18|28938.58
17:53:20|28938.58
17:53:21|28938.58
17:53:22|28938.15
17:53:22|28938.41
17:53:24|28938.
17:53:24|28937.41
17:53:26|28937.41
17:53:27|28937.39
17:53:28|28939.33
17:53:29|28939.73
17:53:29|28940.62
17:53:30|28940.41
17:53:31|28942.
17:53:33|28942.96
17:53:34|28944.16
17:53:35|28945.35
17:53:36|28942.48
17:53:37|28942.48
17:53:38|28943.78
17:53:39|28945.88
17:53:40|28944.91
17:53:41|28945.52
17:53:43|28945.46
17:53:43|28945.06
17:53:44|28946.25
17:53:45|28946.67
17:53:46|28946.41
17:53:47|28946.98
17:53:48|28947.33
17:53:49|28946.66
17:53:51|28948.78
17:53:51|28948.19
17:53:52|28948.19
17:53:54|28946.75
17:53:54|28946.35
17:53:55|28946.34
17:53:56|28946.34
17:53:58|28946.34
17:53:59|28946.34
17:54:00|28946.58
17:54:00|28945.65
17:54:02|28945.47
17:54:03|28942.
17:54:03|28942.93
17:54:04|28942.75
17:54:05|28944.88
17:54:06|28946.6
17:54:07|28946.92
17:54:08|28947.01
17:54:09|28948.58
17:54:11|28948.58
17:54:11|28949.
17:54:12|28947.44
17:54:13|28947.47
17:54:14|28947.58
17:54:15|28947.58
17:54:16|28948.71
17:54:17|28948.41
17:54:18|28948.58
17:54:20|28948.19
17:54:21|28948.58
17:54:22|28948.03
17:54:23|28948.47
17:54:23|28947.83
17:54:24|28948.06
17:54:25|28948.
17:54:27|28948.
17:54:27|28946.75
17:54:28|28947.3
17:54:29|28946.73
17:54:31|28946.31
17:54:31|28946.86
17:54:32|28946.86
17:54:33|28946.45
17:54:35|28942.76
17:54:36|28943.94
17:54:37|28943.95
17:54:38|28945.44
17:54:39|28945.43
17:54:41|28945.41
17:54:41|28944.26
17:54:42|28945.63
17:54:43|28945.63
17:54:44|28945.63
17:54:45|28944.59
17:54:46|28945.63
17:54:47|28943.63
17:54:48|28944.54
17:54:49|28943.67
17:54:51|28943.59
17:54:51|28944.46
17:54:52|28946.72
17:54:53|28947.99
17:54:54|28945.76
17:54:55|28945.76
17:54:56|28945.76
17:54:58|28945.76
17:54:59|28946.71
17:55:00|28946.71
17:55:00|28946.42
17:55:01|28945.92
17:55:03|28947.14
17:55:03|28947.14
17:55:05|28946.57
17:55:06|28947.1
17:55:07|28946.83
17:55:08|28947.17
17:55:09|28947.17
17:55:10|28945.86
17:55:11|28947.08
17:55:12|28946.5
17:55:13|28944.17
17:55:14|28946.12
17:55:15|28945.5
17:55:16|28945.21
17:55:17|28945.21
17:55:18|28944.17
17:55:19|28943.31
17:55:20|28944.25
17:55:21|28944.
17:55:22|28943.31
17:55:23|28942.23
17:55:24|28944.29
17:55:25|28943.24
17:55:26|28943.6
17:55:27|28943.97
17:55:28|28943.56
17:55:29|28944.
17:55:30|28942.87
17:55:31|28942.44
17:55:32|28945.
17:55:33|28946.95
17:55:34|28947.83
17:55:35|28947.19
17:55:36|28947.94
17:55:38|28947.09
17:55:38|28947.23
17:55:40|28947.24
17:55:41|28947.13
17:55:42|28947.56
17:55:43|28947.56
17:55:44|28947.45
17:55:45|28947.46
17:55:47|28947.45
17:55:47|28948.3
17:55:48|28948.19
17:55:49|28947.62
17:55:50|28949.
17:55:51|28956.73
17:55:52|28955.29
17:55:53|28954.15
17:55:54|28953.21
17:55:55|28953.48
17:55:56|28953.6
17:55:57|28953.07
17:55:58|28952.2
17:55:59|28953.86
17:56:00|28954.
17:56:01|28954.02
17:56:02|28954.02
17:56:03|28953.3
17:56:04|28953.01
17:56:05|28953.01
17:56:06|28953.01
17:56:07|28959.53
17:56:08|28958.62
17:56:09|28956.
17:56:10|28956.97
17:56:11|28956.18
17:56:12|28956.05
17:56:13|28958.95
17:56:14|28960.09
17:56:15|28961.65
17:56:16|28962.79
17:56:17|28960.81
17:56:18|28960.46
17:56:19|28958.48
17:56:20|28959.
17:56:21|28959.51
17:56:22|28959.96
17:56:23|28960.74
17:56:24|28960.39
17:56:25|28962.13
17:56:26|28963.
17:56:27|28963.41
17:56:28|28963.61
17:56:29|28963.77
17:56:30|28962.81
17:56:31|28962.65
17:56:32|28960.98
17:56:33|28960.98
17:56:35|28959.47
17:56:35|28959.38
17:56:36|28959.61
17:56:38|28960.86
17:56:39|28959.63
17:56:40|28959.84
17:56:41|28960.03
17:56:43|28962.83
17:56:44|28963.01
17:56:44|28963.68
17:56:45|28962.05
17:56:46|28963.47
17:56:48|28962.57
17:56:48|28962.06
17:56:50|28961.07
17:56:51|28962.59
17:56:52|28960.74
17:56:53|28960.51
17:56:54|28961.87
17:56:55|28958.36
17:56:56|28960.95
17:56:57|28961.04
17:56:58|28959.3
17:56:59|28960.2
17:56:59|28960.14
17:57:00|28960.5
17:57:01|28961.02
17:57:03|28961.02
17:57:04|28960.77
17:57:05|28961.16
17:57:06|28961.78
17:57:07|28961.53
17:57:08|28961.53
17:57:09|28957.55
17:57:10|28958.48
17:57:11|28958.78
17:57:12|28958.39
17:57:13|28957.68
17:57:14|28958.57
17:57:15|28958.7
17:57:15|28959.34
17:57:17|28960.55
17:57:17|28962.
17:57:19|28962.33
17:57:20|28960.98
17:57:21|28965.23
17:57:21|28964.5
17:57:22|28965.16
17:57:23|28964.11
17:57:25|28964.29
17:57:26|28964.
17:57:27|28965.31
17:57:28|28964.85
17:57:29|28966.
17:57:30|28964.37
17:57:31|28966.64
17:57:32|28965.91
17:57:33|28966.31
17:57:35|28966.55
17:57:35|28967.74
17:57:36|28967.91
17:57:37|28967.67
17:57:39|28965.41
17:57:40|28966.95
17:57:41|28967.
17:57:42|28966.
17:57:43|28966.12
17:57:45|28965.55
17:57:46|28968.16
17:57:46|28968.97
17:57:47|28966.73
17:57:48|28966.44
17:57:49|28966.55
17:57:50|28966.1
17:57:52|28966.74
17:57:53|28968.
17:57:54|28968.
17:57:54|28967.35
17:57:56|28968.01
17:57:56|28968.12
17:57:58|28968.97
17:57:59|28968.97
17:58:00|28967.35
17:58:01|28966.01
17:58:02|28967.32
17:58:03|28966.56
17:58:04|28966.56
17:58:05|28967.17
17:58:06|28966.1
17:58:07|28968.01
17:58:08|28968.9
17:58:09|28968.51
17:58:10|28968.02
17:58:11|28968.02
17:58:11|28968.42
17:58:13|28968.
17:58:14|28968.54
17:58:15|28968.48
17:58:16|28968.49
17:58:16|28967.7
17:58:17|28967.7
17:58:19|28968.29
17:58:20|28969.69
17:58:21|28970.17
17:58:22|28968.65
17:58:23|28968.65
17:58:24|28967.98
17:58:25|28969.98
17:58:26|28971.
17:58:27|28970.43
17:58:27|28970.99
17:58:29|28970.41
17:58:30|28970.63
17:58:31|28970.82
17:58:32|28968.67
17:58:33|28969.97
17:58:34|28968.9
17:58:35|28970.19
17:58:36|28969.16
17:58:37|28970.3
17:58:38|28969.32
17:58:38|28969.95
17:58:40|28969.31
17:58:41|28969.31
17:58:42|28968.47
17:58:44|28968.67
17:58:44|28968.67
17:58:45|28969.89
17:58:46|28969.89
17:58:47|28969.4
17:58:48|28969.
17:58:49|28969.
17:58:50|28969.27
17:58:51|28969.27
17:58:52|28968.13
17:58:53|28968.16
17:58:54|28968.16
17:58:56|28966.64
17:58:56|28967.36
17:58:57|28967.33
17:58:58|28967.94
17:58:59|28967.24
17:59:00|28968.59
17:59:01|28968.12
17:59:02|28969.14
17:59:03|28969.16
17:59:04|28968.86
17:59:06|28970.13
17:59:07|28970.13
17:59:07|28970.13
17:59:09|28969.89
17:59:09|28969.48
17:59:10|28969.55
17:59:11|28969.27
17:59:13|28969.25
17:59:14|28969.95
17:59:15|28970.
17:59:16|28969.46
17:59:17|28969.6
17:59:17|28969.64
17:59:18|28968.85
17:59:20|28969.25
17:59:20|28969.25
17:59:21|28969.25
17:59:23|28968.88
17:59:23|28968.88
17:59:25|28969.26
17:59:25|28967.
17:59:26|28967.47
17:59:28|28965.74
17:59:29|28965.63
17:59:29|28966.
17:59:30|28965.93
17:59:32|28966.67
17:59:33|28966.01
17:59:33|28965.78
17:59:34|28966.47
17:59:35|28965.99
17:59:37|28966.
17:59:37|28966.
17:59:39|28966.62
17:59:39|28965.75
17:59:40|28966.43
17:59:42|28965.31
17:59:43|28965.31
17:59:44|28966.01
17:59:45|28965.74
17:59:46|28966.15
17:59:47|28966.01
17:59:48|28965.84
17:59:49|28965.87
17:59:50|28965.87
17:59:51|28966.01
17:59:52|28965.65
17:59:53|28965.08
17:59:54|28965.57
17:59:55|28965.58
17:59:56|28964.62
17:59:58|28965.
17:59:58|28965.05
17:59:59|28964.94
18:00:00|28967.
18:00:01|28966.88
18:00:02|28966.76
18:00:03|28965.51
18:00:05|28964.63
18:00:05|28962.38
18:00:06|28962.39
18:00:07|28965.97
18:00:08|28967.41
18:00:09|28967.98
18:00:10|28968.01
18:00:12|28968.33
18:00:12|28969.6
18:00:13|28969.92
18:00:14|28969.56
18:00:16|28969.45
18:00:16|28967.6
18:00:17|28967.03
18:00:18|28968.03
18:00:19|28967.62
18:00:21|28966.71
18:00:21|28964.75
18:00:23|28965.27
18:00:23|28966.32
18:00:24|28965.79
18:00:25|28964.51
18:00:26|28964.79
18:00:27|28964.27
18:00:28|28958.34
18:00:30|28961.3
18:00:31|28963.2
18:00:32|28966.58
18:00:32|28966.04
18:00:33|28966.01
18:00:34|28963.78
18:00:35|28964.16
18:00:36|28965.
18:00:38|28961.99
18:00:39|28960.69
18:00:39|28960.83
18:00:41|28962.
18:00:42|28961.
18:00:43|28962.83
18:00:44|28964.01
18:00:45|28963.99
18:00:46|28963.99
18:00:47|28961.42
18:00:48|28962.
18:00:48|28961.98
18:00:50|28962.26
18:00:51|28962.33
18:00:52|28962.55
18:00:53|28962.69
18:00:54|28965.26
18:00:55|28966.17
18:00:55|28966.13
18:00:57|28966.75
18:00:58|28967.59
18:00:59|28966.62
18:01:00|28968.01
18:01:00|28968.81
18:01:02|28968.02
18:01:03|28969.2
18:01:04|28967.52
18:01:05|28967.4
18:01:06|28965.
18:01:06|28965.12
18:01:08|28965.88
18:01:09|28965.61
18:01:10|28965.31
18:01:11|28965.37
18:01:12|28965.98
18:01:13|28965.74
18:01:14|28964.06
18:01:15|28963.48
18:01:16|28963.93
18:01:17|28964.
18:01:17|28965.19
18:01:19|28965.29
18:01:20|28964.57
18:01:20|28962.3
18:01:22|28962.34
18:01:23|28963.53
18:01:24|28965.31
18:01:25|28966.52
18:01:26|28965.33
18:01:27|28965.02
18:01:28|28965.
18:01:29|28970.1
18:01:30|28970.41
18:01:31|28973.13
18:01:31|28971.22
18:01:33|28971.
18:01:34|28970.65
18:01:35|28970.94
18:01:36|28972.09
18:01:37|28971.47
18:01:38|28969.39
18:01:39|28969.72
18:01:40|28968.68
18:01:41|28969.76
18:01:42|28969.09
18:01:43|28969.
18:01:45|28969.6
18:01:46|28969.98
18:01:47|28968.79
18:01:47|28968.99
18:01:49|28969.64
18:01:49|28970.75
18:01:51|28977.44
18:01:52|28978.91
18:01:53|28979.91
18:01:54|28977.98
18:01:55|28977.83
18:01:56|28978.77
18:01:57|28978.3
18:01:58|28978.15
18:01:59|28978.01
18:02:00|28981.14
18:02:02|28987.93
18:02:02|28986.04
18:02:03|28986.3
18:02:04|28987.02
18:02:05|28986.79
18:02:06|28988.
18:02:07|28990.53
18:02:08|28990.53
18:02:09|28989.27
18:02:10|28987.94
18:02:11|28984.02
18:02:12|28984.18
18:02:14|28989.83
18:02:14|28990.82
18:02:16|28992.6
18:02:17|28995.49
18:02:18|28996.01
18:02:19|28997.99
18:02:20|29000.67
18:02:20|29004.
18:02:22|29000.37
18:02:22|29004.38
18:02:24|29002.49
18:02:25|29005.07
18:02:26|29003.23
18:02:26|29001.22
18:02:27|29001.79
18:02:29|29001.99
18:02:30|29002.
18:02:30|29004.7
18:02:32|29004.99
18:02:33|29008.
18:02:34|29008.
18:02:35|29006.74
18:02:36|29006.83
18:02:36|29006.81
18:02:37|29006.42
18:02:39|29003.53
18:02:40|29002.85
18:02:40|29005.68
18:02:42|29001.47
18:02:43|29002.69
18:02:45|28999.91
18:02:46|29002.45
18:02:47|29002.86
18:02:48|29002.87
18:02:48|29005.99
18:02:50|29007.63
18:02:51|29007.37
18:02:52|29009.36
18:02:53|29012.16
18:02:55|29010.81
18:02:55|29011.91
18:02:56|29012.09
18:02:57|29011.67
18:02:58|29009.95
18:03:00|29010.83
18:03:00|29011.23
18:03:02|29016.62
18:03:03|29016.33
18:03:04|29016.89
18:03:05|29014.04
18:03:06|29014.25
18:03:07|29017.18
18:03:08|29015.96
18:03:09|29015.29
18:03:09|29017.33
18:03:10|29018.2
18:03:12|29019.47
18:03:13|29020.79
18:03:14|29026.73
18:03:15|29037.49
18:03:16|29031.06
18:03:17|29029.12
18:03:18|29027.13
18:03:18|29031.57
18:03:20|29030.23
18:03:21|29031.
18:03:22|29028.25
18:03:23|29032.36
18:03:24|29033.97
18:03:25|29036.68
18:03:26|29035.92
18:03:27|29034.07
18:03:28|29035.8
18:03:29|29036.23
18:03:30|29036.23
18:03:31|29036.23
18:03:32|29035.77
18:03:33|29037.
18:03:34|29036.13
18:03:35|29035.77
18:03:36|29038.18
18:03:37|29036.53
18:03:38|29038.17
18:03:39|29037.24
18:03:40|29037.77
18:03:41|29036.71
18:03:42|29036.95
18:03:43|29036.94
18:03:45|29035.97
18:03:45|29038.76
18:03:47|29036.55
18:03:47|29037.23
18:03:49|29035.93
18:03:50|29037.7
18:03:51|29035.19
18:03:53|29036.65
18:03:53|29036.17
18:03:54|29039.9
18:03:56|29035.76
18:03:57|29036.
18:03:58|29038.
18:03:58|29037.23
18:04:00|29038.65
18:04:01|29041.86
18:04:02|29039.68
18:04:03|29037.33
18:04:03|29039.42
18:04:05|29038.05
18:04:06|29038.27
18:04:07|29039.42
18:04:08|29038.
18:04:09|29036.59
18:04:10|29035.75
18:04:10|29035.53
18:04:12|29027.06
18:04:13|29028.33
18:04:14|29033.92
18:04:15|29034.61
18:04:16|29034.91
18:04:17|29035.
18:04:18|29034.21
18:04:19|29035.01
18:04:20|29034.73
18:04:21|29033.19
18:04:22|29032.27
18:04:22|29032.41
18:04:24|29037.46
18:04:24|29037.81
18:04:26|29040.47
18:04:27|29039.27
18:04:27|29038.98
18:04:28|29037.3
18:04:30|29036.05
18:04:31|29036.33
18:04:32|29038.78
18:04:33|29038.1
18:04:33|29040.02
18:04:35|29038.48
18:04:36|29033.97
18:04:36|29033.
18:04:38|29033.21
18:04:38|29033.16
18:04:39|29030.87
18:04:40|29032.
18:04:41|29033.72
18:04:43|29032.28
18:04:44|29032.58
18:04:45|29037.01
18:04:46|29037.53
18:04:47|29038.32
18:04:48|29034.94
18:04:49|29034.27
18:04:50|29033.87
18:04:51|29032.23
18:04:53|29032.23
18:04:53|29032.76
18:04:54|29032.91
18:04:55|29032.65
18:04:56|29032.61
18:04:57|29033.16
18:04:58|29032.
18:05:00|29041.01
18:05:00|29037.24
18:05:02|29043.
18:05:03|29043.48
18:05:04|29047.99
18:05:04|29043.24
18:05:06|29044.8
18:05:06|29046.23
18:05:07|29046.05
18:05:08|29046.02
18:05:10|29063.9
18:05:11|29066.4
18:05:12|29062.06
18:05:13|29064.
18:05:14|29066.18
18:05:15|29069.03
18:05:16|29070.43
18:05:17|29076.
18:05:18|29080.01
18:05:19|29076.82
18:05:20|29079.33
18:05:21|29082.09
18:05:22|29078.59
18:05:23|29080.18
18:05:24|29077.46
18:05:25|29079.43
18:05:26|29080.67
18:05:27|29082.
18:05:28|29079.49
18:05:29|29079.94
18:05:30|29078.87
18:05:31|29077.52
18:05:32|29077.43
18:05:33|29075.37
18:05:34|29077.01
18:05:35|29074.15
18:05:36|29078.1
18:05:37|29076.28
18:05:38|29075.25
18:05:39|29077.01
18:05:40|29073.99
18:05:41|29074.94
18:05:42|29082.26
18:05:43|29078.29
18:05:44|29075.79
18:05:45|29086.68
18:05:47|29083.85
18:05:47|29083.58
18:05:48|29084.
18:05:50|29081.73
18:05:51|29084.96
18:05:51|29092.17
18:05:52|29098.64
18:05:54|29096.
18:05:55|29108.29
18:05:56|29113.9
18:05:57|29116.
18:05:58|29111.24
18:05:59|29114.26
18:06:00|29117.92
18:06:01|29122.5
18:06:02|29117.45
18:06:03|29116.3
18:06:04|29108.14
18:06:05|29115.51
18:06:06|29111.89
18:06:07|29110.01
18:06:08|29107.
18:06:09|29113.47
18:06:10|29112.87
18:06:10|29121.37
18:06:12|29118.99
18:06:13|29111.25
18:06:14|29109.87
18:06:14|29112.69
18:06:16|29113.16
18:06:17|29111.69
18:06:18|29112.
18:06:19|29109.82
18:06:20|29107.5
18:06:21|29107.63
18:06:22|29098.01
18:06:23|29096.37
18:06:24|29094.
18:06:25|29093.34
18:06:26|29097.99
18:06:27|29106.59
18:06:28|29107.02
18:06:29|29104.19
18:06:30|29108.23
18:06:31|29106.44
18:06:32|29108.04
18:06:33|29108.02
18:06:35|29103.35
18:06:35|29110.01
18:06:37|29114.07
18:06:38|29109.45
18:06:38|29108.14
18:06:39|29109.65
18:06:40|29107.72
18:06:41|29108.18
18:06:42|29105.
18:06:44|29106.78
18:06:44|29105.94
18:06:45|29108.8
18:06:46|29104.
18:06:47|29106.43
18:06:48|29108.3
18:06:49|29109.51
18:06:51|29107.35
18:06:52|29108.06
18:06:53|29115.93
18:06:54|29116.8
18:06:55|29116.6
18:06:56|29118.
18:06:57|29117.48
18:06:58|29114.63
18:06:59|29116.03
18:07:00|29118.18
18:07:01|29116.73
18:07:02|29116.84
18:07:03|29118.
18:07:04|29116.83
18:07:05|29117.68
18:07:06|29116.1
18:07:07|29116.59
18:07:08|29114.89
18:07:10|29109.28
18:07:10|29107.13
18:07:11|29107.76
18:07:12|29107.07
18:07:13|29106.63
18:07:14|29107.99
18:07:15|29107.99
18:07:16|29107.79
18:07:17|29107.96
18:07:18|29104.9
18:07:19|29107.72
18:07:20|29104.37
18:07:21|29105.95
18:07:22|29103.
18:07:23|29106.13
18:07:24|29105.15
18:07:25|29105.41
18:07:26|29106.27
18:07:27|29101.9
18:07:28|29103.7
18:07:29|29102.
18:07:30|29101.87
18:07:31|29106.36
18:07:32|29114.67
18:07:33|29113.97
18:07:34|29114.08
18:07:35|29113.48
18:07:36|29112.03
18:07:37|29107.72
18:07:38|29106.01
18:07:39|29106.
18:07:40|29106.
18:07:41|29104.25
18:07:42|29106.05
18:07:43|29105.33
18:07:44|29104.
18:07:46|29102.72
18:07:46|29103.96
18:07:47|29102.
18:07:48|29105.5
18:07:50|29104.17
18:07:51|29104.
18:07:52|29107.83
18:07:54|29105.89
18:07:55|29103.63
18:07:55|29105.99
18:07:57|29104.
18:07:58|29104.67
18:07:58|29103.37
18:08:00|29101.95
18:08:01|29102.1
18:08:01|29102.42
18:08:03|29100.2
18:08:04|29099.98
18:08:05|29095.89
18:08:06|29095.99
18:08:07|29101.67
18:08:09|29097.33
18:08:09|29093.48
18:08:10|29090.18
18:08:11|29090.66
18:08:12|29088.04
18:08:13|29085.61
18:08:14|29092.54
18:08:15|29100.01
18:08:16|29099.99
18:08:17|29099.08
18:08:18|29104.04
18:08:20|29103.96
18:08:20|29102.88
18:08:21|29107.82
18:08:22|29109.97
18:08:23|29109.61
18:08:24|29106.74
18:08:25|29104.83
18:08:26|29107.97
18:08:27|29106.96
18:08:28|29108.
18:08:29|29107.98
18:08:30|29104.66
18:08:31|29105.4
18:08:32|29103.97
18:08:33|29103.53
18:08:34|29100.38
18:08:35|29098.03
18:08:36|29100.91
18:08:37|29100.95
18:08:38|29099.54
18:08:39|29099.3
18:08:41|29100.47
18:08:41|29102.59
18:08:42|29101.4
18:08:43|29102.06
18:08:44|29100.53
18:08:45|29099.22
18:08:46|29097.5
18:08:47|29095.99
18:08:48|29094.99
18:08:50|29095.16
18:08:51|29100.63
18:08:51|29102.
18:08:53|29101.
18:08:54|29102.51
18:08:55|29102.88
18:08:56|29104.03
18:08:56|29102.79
18:08:57|29101.69
18:08:59|29101.81
18:09:00|29098.09
18:09:00|29097.91
18:09:02|29099.25
18:09:02|29099.53
18:09:04|29098.5
18:09:05|29096.
18:09:06|29096.99
18:09:07|29096.97
18:09:08|29096.71
18:09:09|29097.99
18:09:10|29097.84
18:09:11|29097.04
18:09:12|29105.2
18:09:13|29101.18
18:09:14|29101.17
18:09:15|29099.83
18:09:16|29099.82
18:09:17|29099.22
18:09:18|29099.81
18:09:19|29097.83
18:09:20|29099.11
18:09:21|29099.11
18:09:22|29099.11
18:09:23|29098.99
18:09:24|29097.03
18:09:25|29099.
18:09:26|29097.
18:09:27|29097.16
18:09:28|29098.44
18:09:29|29102.
18:09:30|29100.78
18:09:31|29101.67
18:09:32|29102.22
18:09:33|29102.19
18:09:34|29101.75
18:09:35|29100.93
18:09:36|29100.72
18:09:37|29100.72
18:09:38|29103.65
18:09:39|29110.07
18:09:40|29108.98
18:09:41|29109.29
18:09:42|29109.
18:09:43|29119.8
18:09:44|29124.14
18:09:45|29126.
18:09:46|29127.87
18:09:47|29122.62
18:09:48|29125.51
18:09:49|29128.
18:09:51|29125.08
18:09:52|29133.02
18:09:53|29133.19
18:09:55|29138.
18:09:55|29135.93
18:09:56|29134.35
18:09:57|29135.
18:09:58|29131.22
18:09:59|29131.89
18:10:00|29133.72
18:10:01|29138.
18:10:02|29137.95
18:10:04|29127.58
18:10:04|29129.3
18:10:05|29136.4
18:10:06|29135.3
18:10:07|29136.33
18:10:08|29138.
18:10:09|29131.21
18:10:10|29133.03
18:10:11|29138.82
18:10:12|29152.69
18:10:13|29146.
18:10:14|29145.
18:10:15|29146.81
18:10:17|29147.57
18:10:18|29142.08
18:10:19|29153.71
18:10:20|29156.01
18:10:20|29160.02
18:10:22|29162.69
18:10:22|29156.71
18:10:23|29149.38
18:10:24|29146.31
18:10:26|29146.37
18:10:27|29149.39
18:10:27|29152.21
18:10:28|29150.23
18:10:30|29149.88
18:10:31|29150.37
18:10:31|29148.
18:10:32|29149.11
18:10:34|29153.15
18:10:34|29158.66
18:10:35|29164.
18:10:37|29162.3
18:10:37|29160.
18:10:39|29157.32
18:10:39|29155.8
18:10:40|29150.35
18:10:41|29150.13
18:10:42|29149.86
18:10:43|29149.42
18:10:44|29159.78
18:10:46|29160.
18:10:46|29150.62
18:10:47|29153.73
18:10:49|29154.34
18:10:49|29158.03
18:10:51|29155.73
18:10:52|29160.
18:10:54|29155.3
18:10:54|29156.02
18:10:55|29156.47
18:10:56|29159.94
18:10:57|29158.1
18:10:58|29157.98
18:10:59|29157.35
18:11:00|29158.97
18:11:02|29158.54
18:11:02|29159.1
18:11:04|29160.
18:11:05|29160.17
18:11:05|29153.65
18:11:07|29156.24
18:11:08|29156.65
18:11:09|29155.84
18:11:10|29154.62
18:11:10|29149.6
18:11:12|29147.12
18:11:12|29146.89
18:11:13|29144.06
18:11:15|29147.55
18:11:16|29144.97
18:11:17|29144.6
18:11:18|29144.96
18:11:19|29143.
18:11:20|29140.89
18:11:21|29139.99
18:11:22|29140.65
18:11:23|29141.01
18:11:24|29138.46
18:11:25|29138.81
18:11:26|29138.91
18:11:26|29135.1
18:11:28|29135.08
18:11:29|29133.42
18:11:30|29131.99
18:11:31|29129.65
18:11:32|29129.77
18:11:33|29136.72
18:11:34|29136.
18:11:35|29135.92
18:11:36|29136.05
18:11:37|29136.02
18:11:38|29132.71
18:11:38|29131.2
18:11:40|29127.53
18:11:41|29129.
18:11:42|29128.85
18:11:43|29129.64
18:11:43|29127.61
18:11:45|29125.08
18:11:45|29125.89
18:11:47|29127.28
18:11:48|29126.33
18:11:49|29125.22
18:11:50|29123.87
18:11:51|29119.59
18:11:52|29119.24
18:11:52|29118.
18:11:54|29118.16
18:11:55|29115.99
18:11:56|29114.06
18:11:57|29114.3
18:11:58|29114.6
18:12:00|29115.69
18:12:00|29113.99
18:12:01|29114.18
18:12:03|29120.43
18:12:04|29120.9
18:12:04|29120.02
18:12:05|29121.52
18:12:06|29128.18
18:12:08|29131.02
18:12:08|29130.53
18:12:09|29129.07
18:12:10|29131.19
18:12:12|29133.44
18:12:13|29131.98
18:12:14|29129.66
18:12:15|29128.2
18:12:15|29131.22
18:12:17|29131.66
18:12:17|29129.58
18:12:19|29130.41
18:12:20|29130.51
18:12:20|29128.83
18:12:22|29130.34
18:12:22|29131.05
18:12:24|29137.98
18:12:25|29138.42
18:12:26|29139.
18:12:27|29137.34
18:12:28|29136.98
18:12:29|29138.24
18:12:30|29133.81
18:12:31|29135.82
18:12:32|29134.94
18:12:33|29134.8
18:12:34|29135.04
18:12:35|29136.63
18:12:36|29136.52
18:12:37|29141.82
18:12:38|29139.42
18:12:39|29138.84
18:12:40|29136.94
18:12:41|29135.96
18:12:42|29135.49
18:12:43|29135.89
18:12:44|29133.33
18:12:45|29134.5
18:12:46|29134.07
18:12:47|29134.9
18:12:48|29129.81
18:12:49|29127.99
18:12:50|29127.56
18:12:51|29127.51
18:12:53|29128.
18:12:54|29123.94
18:12:54|29123.75
18:12:56|29124.83
18:12:57|29130.
18:12:59|29130.92
18:12:59|29131.87
18:13:01|29130.27
18:13:02|29132.89
18:13:03|29130.33
18:13:03|29130.32
18:13:04|29130.07
18:13:06|29132.06
18:13:07|29135.76
18:13:07|29131.9
18:13:08|29132.79
18:13:09|29131.54
18:13:10|29133.17
18:13:12|29133.06
18:13:13|29133.4
18:13:14|29133.38
18:13:15|29130.49
18:13:15|29132.85
18:13:16|29132.65
18:13:17|29132.4
18:13:19|29130.06
18:13:20|29130.17
18:13:20|29126.91
18:13:22|29129.09
18:13:23|29125.55
18:13:23|29128.57
18:13:24|29124.51
18:13:26|29122.61
18:13:26|29122.
18:13:28|29122.61
18:13:29|29122.92
18:13:29|29120.14
18:13:31|29118.
18:13:31|29119.09
18:13:32|29122.16
18:13:34|29119.
18:13:35|29118.84
18:13:35|29118.99
18:13:37|29118.65
18:13:38|29121.09
18:13:38|29121.11
18:13:40|29120.53
18:13:40|29121.22
18:13:41|29118.98
18:13:43|29115.84
18:13:44|29114.
18:13:44|29115.99
18:13:45|29115.9
18:13:47|29114.01
18:13:48|29112.
18:13:49|29109.19
18:13:50|29110.
18:13:51|29109.8
18:13:52|29111.8
18:13:53|29121.6
18:13:54|29123.36
18:13:55|29121.22
18:13:56|29119.34
18:13:57|29119.84
18:13:58|29117.55
18:13:59|29120.83
18:14:01|29122.02
18:14:02|29123.8
18:14:03|29122.
18:14:04|29120.01
18:14:05|29119.98
18:14:05|29117.42
18:14:07|29121.06
18:14:08|29122.27
18:14:08|29120.43
18:14:09|29119.44
18:14:11|29120.06
18:14:11|29121.
18:14:12|29120.57
18:14:13|29121.34
18:14:15|29122.02
18:14:16|29115.97
18:14:17|29114.84
18:14:18|29114.79
18:14:19|29114.24
18:14:20|29115.28
18:14:21|29117.26
18:14:21|29117.45
18:14:22|29114.7
18:14:24|29115.54
18:14:25|29115.59
18:14:26|29115.3
18:14:27|29116.19
18:14:28|29117.37
18:14:29|29119.29
18:14:30|29119.39
18:14:31|29118.
18:14:31|29118.57
18:14:33|29117.66
18:14:34|29115.95
18:14:35|29114.52
18:14:36|29114.44
18:14:37|29115.52
18:14:38|29115.43
18:14:39|29118.11
18:14:39|29115.
18:14:41|29122.26
18:14:42|29118.01
18:14:43|29121.43
18:14:44|29122.
18:14:45|29121.58
18:14:46|29120.
18:14:47|29121.99
18:14:48|29120.
18:14:49|29120.85
18:14:50|29115.96
18:14:51|29114.5
18:14:52|29114.6
18:14:53|29114.62
18:14:54|29116.07
18:14:55|29119.94
18:14:56|29118.67
18:14:58|29118.6
18:14:59|29114.61
18:15:00|29108.95
18:15:01|29118.75
18:15:02|29123.82
18:15:03|29124.01
18:15:03|29123.91
18:15:05|29127.44
18:15:06|29128.01
18:15:07|29128.02
18:15:08|29128.24
18:15:09|29130.98
18:15:10|29128.63
18:15:11|29128.71
18:15:12|29128.01
18:15:13|29129.36
18:15:14|29131.78
18:15:15|29132.48
18:15:16|29135.87
18:15:17|29132.12
18:15:18|29128.62
18:15:19|29128.67
18:15:19|29130.
18:15:21|29131.54
18:15:22|29134.89
18:15:23|29135.22
18:15:24|29135.38
18:15:25|29133.44
18:15:26|29129.43
18:15:27|29127.96
18:15:27|29125.39
18:15:29|29129.98
18:15:30|29132.47
18:15:31|29133.79
18:15:32|29135.81
18:15:33|29133.87
18:15:34|29129.49
18:15:35|29128.
18:15:36|29129.17
18:15:37|29131.81
18:15:38|29133.34
18:15:39|29132.46
18:15:40|29128.77
18:15:41|29128.37
18:15:42|29128.
18:15:43|29127.49
18:15:44|29120.69
18:15:45|29123.35
18:15:46|29123.07
18:15:47|29121.
18:15:48|29124.
18:15:49|29124.17
18:15:50|29123.97
18:15:51|29123.
18:15:52|29124.32
18:15:53|29123.43
18:15:54|29123.97
18:15:55|29123.08
18:15:57|29124.
18:15:58|29123.04
18:15:58|29124.
18:15:59|29125.62
18:16:00|29125.81
18:16:02|29125.99
18:16:02|29125.06
18:16:04|29125.73
18:16:05|29124.8
18:16:06|29121.33
18:16:07|29121.99
18:16:08|29122.99
18:16:09|29121.09
18:16:10|29121.69
18:16:11|29121.36
18:16:12|29120.14
18:16:13|29118.31
18:16:13|29121.33
18:16:15|29120.25
18:16:16|29120.07
18:16:16|29119.58
18:16:18|29118.
18:16:19|29116.77
18:16:20|29116.8
18:16:21|29124.63
18:16:22|29125.69
18:16:23|29131.48
18:16:24|29131.92
18:16:25|29133.99
18:16:26|29134.77
18:16:27|29133.79
18:16:28|29131.61
18:16:29|29132.97
18:16:30|29131.08
18:16:31|29135.06
18:16:32|29136.3
18:16:33|29136.49
18:16:34|29136.5
18:16:35|29137.2
18:16:36|29136.19
18:16:37|29135.27
18:16:38|29133.99
18:16:39|29134.13
18:16:40|29129.5
18:16:41|29130.69
18:16:42|29129.41
18:16:43|29130.43
18:16:44|29128.74
18:16:46|29132.48
18:16:46|29133.81
18:16:47|29134.63
18:16:48|29135.72
18:16:49|29134.92
18:16:50|29136.78
18:16:51|29137.
18:16:52|29141.81
18:16:53|29139.
18:16:54|29139.8
18:16:55|29143.74
18:16:57|29143.72
18:16:58|29144.27
18:16:59|29146.58
18:17:00|29148.46
18:17:01|29148.68
18:17:02|29150.26
18:17:03|29152.77
18:17:04|29154.72
18:17:05|29160.01
18:17:06|29158.8
18:17:07|29160.47
18:17:08|29156.47
18:17:09|29159.93
18:17:10|29159.35
18:17:11|29157.89
18:17:12|29155.04
18:17:13|29151.06
18:17:14|29152.22
18:17:15|29152.
18:17:16|29150.75
18:17:17|29151.45
18:17:18|29151.22
18:17:19|29148.5
18:17:20|29151.25
18:17:21|29151.24
18:17:22|29146.62
18:17:23|29147.6
18:17:24|29147.55
18:17:25|29148.9
18:17:26|29149.64
18:17:27|29147.85
18:17:28|29142.17
18:17:29|29141.98
18:17:30|29137.88
18:17:31|29140.94
18:17:32|29140.66
18:17:33|29141.5
18:17:34|29141.4
18:17:35|29141.79
18:17:36|29141.51
18:17:37|29141.79
18:17:38|29141.98
18:17:39|29141.99
18:17:40|29141.88
18:17:41|29141.99
18:17:42|29144.05
18:17:43|29148.01
18:17:44|29147.98
18:17:45|29140.
18:17:46|29135.69
18:17:47|29132.76
18:17:48|29133.93
18:17:49|29136.
18:17:50|29135.89
18:17:51|29133.
18:17:52|29131.49
18:17:53|29132.
18:17:54|29133.42
18:17:55|29131.34
18:17:56|29129.87
18:17:57|29130.
18:17:58|29128.
18:18:00|29129.
18:18:01|29129.
18:18:02|29127.99
18:18:03|29127.75
18:18:03|29128.3
18:18:05|29125.19
18:18:05|29125.98
18:18:07|29135.3
18:18:08|29133.
18:18:09|29132.
18:18:10|29132.
18:18:11|29132.17
18:18:12|29132.62
18:18:13|29134.
18:18:14|29134.03
18:18:15|29133.99
18:18:16|29134.45
18:18:17|29138.
18:18:18|29138.46
18:18:19|29138.51
18:18:20|29138.55
18:18:21|29137.79
18:18:22|29131.6
18:18:23|29132.44
18:18:24|29132.85
18:18:25|29133.66
18:18:26|29136.
18:18:27|29137.1
18:18:28|29139.11
18:18:29|29139.
18:18:30|29137.66
18:18:31|29140.04
18:18:32|29141.89
18:18:33|29141.22
18:18:34|29142.28
18:18:35|29146.94
18:18:36|29146.42
18:18:37|29145.87
18:18:38|29146.
18:18:39|29145.07
18:18:40|29147.57
18:18:41|29147.4
18:18:42|29145.42
18:18:43|29145.01
18:18:44|29147.23
18:18:45|29146.
18:18:46|29141.6
18:18:47|29138.72
18:18:48|29139.7
18:18:49|29141.19
18:18:50|29142.81
18:18:51|29141.41
18:18:52|29144.96
18:18:53|29140.13
18:18:54|29140.46
18:18:55|29145.43
18:18:56|29146.
18:18:57|29145.93
18:18:58|29145.6
18:18:59|29145.88
18:19:00|29147.38
18:19:02|29146.06
18:19:02|29146.94
18:19:04|29151.28
18:19:05|29156.63
18:19:06|29157.86
18:19:07|29158.
18:19:08|29153.
18:19:08|29152.71
18:19:10|29151.76
18:19:11|29150.48
18:19:12|29150.
18:19:13|29147.32
18:19:14|29154.71
18:19:15|29152.86
18:19:16|29151.27
18:19:17|29148.75
18:19:18|29154.02
18:19:19|29152.34
18:19:20|29152.91
18:19:21|29151.92
18:19:22|29158.
18:19:23|29159.1
18:19:24|29157.55
18:19:25|29157.23
18:19:26|29154.97
18:19:27|29150.5
18:19:28|29155.99
18:19:30|29157.13
18:19:30|29155.06
18:19:31|29160.
18:19:32|29154.27
18:19:33|29156.12
18:19:34|29156.
18:19:35|29157.83
18:19:37|29157.99
18:19:37|29158.32
18:19:38|29158.32
18:19:39|29157.
18:19:40|29160.17
18:19:41|29160.01
18:19:42|29161.83
18:19:43|29158.98
18:19:44|29160.82
18:19:45|29163.03
18:19:46|29160.96
18:19:47|29163.5
18:19:48|29165.11
18:19:49|29165.9
18:19:50|29165.01
18:19:51|29167.34
18:19:52|29170.
18:19:54|29166.23
18:19:55|29163.86
18:19:55|29164.04
18:19:57|29164.07
18:19:58|29165.62
18:19:59|29169.84
18:20:00|29165.61
18:20:01|29165.66
18:20:02|29166.39
18:20:03|29173.11
18:20:04|29169.53
18:20:05|29168.02
18:20:06|29171.02
18:20:07|29173.84
18:20:08|29173.97
18:20:09|29170.76
18:20:10|29170.26
18:20:11|29173.79
18:20:12|29178.
18:20:13|29172.34
18:20:14|29168.23
18:20:16|29165.96
18:20:16|29165.81
18:20:17|29176.
18:20:18|29175.33
18:20:19|29178.
18:20:21|29172.55
18:20:22|29173.76
18:20:23|29169.45
18:20:23|29169.53
18:20:24|29171.95
18:20:25|29173.83
18:20:27|29175.99
18:20:27|29175.29
18:20:28|29171.12
18:20:30|29169.72
18:20:30|29167.16
18:20:31|29165.86
18:20:33|29165.36
18:20:33|29162.
18:20:34|29158.
18:20:36|29160.25
18:20:36|29161.31
18:20:37|29160.62
18:20:39|29160.72
18:20:40|29159.59
18:20:40|29163.22
18:20:41|29170.38
18:20:42|29172.05
18:20:44|29171.62
18:20:45|29170.86
18:20:46|29170.92
18:20:46|29170.09
18:20:47|29170.54
18:20:48|29170.67
18:20:50|29172.9
18:20:51|29172.96
18:20:51|29174.
18:20:52|29173.3
18:20:54|29172.58
18:20:55|29173.93
18:20:55|29171.99
18:20:56|29170.21
18:20:58|29164.5
18:20:58|29164.23
18:21:00|29164.77
18:21:00|29166.11
18:21:02|29160.62
18:21:03|29163.51
18:21:04|29160.84
18:21:05|29160.
18:21:06|29161.23
18:21:08|29157.51
18:21:08|29153.61
18:21:09|29153.16
18:21:10|29150.
18:21:11|29150.99
18:21:12|29150.
18:21:13|29149.93
18:21:14|29148.65
18:21:15|29148.64
18:21:16|29153.73
18:21:18|29153.74
18:21:18|29153.18
18:21:19|29153.55
18:21:21|29148.7
18:21:22|29149.97
18:21:22|29149.53
18:21:24|29150.
18:21:24|29150.09
18:21:25|29152.74
18:21:26|29154.56
18:21:27|29153.55
18:21:29|29154.45
18:21:30|29161.61
18:21:30|29164.22
18:21:31|29170.
18:21:32|29166.32
18:21:34|29168.
18:21:34|29164.76
18:21:35|29162.69
18:21:36|29167.36
18:21:37|29167.38
18:21:38|29167.69
18:21:39|29165.61
18:21:41|29164.76
18:21:41|29155.3
18:21:42|29153.99
18:21:43|29156.21
18:21:45|29156.01
18:21:45|29155.96
18:21:47|29154.67
18:21:48|29152.72
18:21:49|29152.58
18:21:49|29152.56
18:21:50|29152.36
18:21:52|29153.51
18:21:52|29152.44
18:21:53|29149.95
18:21:54|29154.
18:21:55|29155.73
18:21:56|29153.35
18:21:57|29147.67
18:21:59|29146.69
18:22:00|29146.57
18:22:01|29152.02
18:22:02|29153.54
18:22:03|29151.67
18:22:04|29154.01
18:22:05|29151.45
18:22:05|29152.02
18:22:07|29154.4
18:22:07|29153.26
18:22:09|29157.74
18:22:10|29158.
18:22:11|29157.26
18:22:12|29155.58
18:22:14|29157.07
18:22:14|29157.33
18:22:15|29157.46
18:22:16|29155.38
18:22:17|29154.02
18:22:18|29153.57
18:22:20|29152.83
18:22:20|29160.98
18:22:21|29163.74
18:22:22|29162.96
18:22:23|29160.
18:22:24|29160.21
18:22:25|29160.05
18:22:26|29160.23
18:22:27|29161.12
18:22:28|29160.45
18:22:29|29157.4
18:22:30|29158.54
18:22:31|29158.91
18:22:33|29156.74
18:22:34|29157.
18:22:34|29158.49
18:22:35|29157.18
18:22:37|29157.
18:22:38|29157.67
18:22:39|29155.9
18:22:39|29155.9
18:22:41|29155.3
18:22:42|29155.15
18:22:42|29155.15
18:22:44|29155.
18:22:44|29154.96
18:22:46|29155.7
18:22:46|29155.3
18:22:47|29155.27
18:22:49|29153.93
18:22:50|29158.4
18:22:51|29158.91
18:22:52|29159.1
18:22:53|29161.86
18:22:53|29161.33
18:22:54|29160.09
18:22:55|29159.6
18:22:56|29159.82
18:22:57|29160.13
18:22:59|29160.26
18:22:59|29161.24
18:23:01|29159.64
18:23:02|29159.65
18:23:03|29159.11
18:23:04|29159.1
18:23:06|29158.81
18:23:06|29160.83
18:23:08|29164.15
18:23:08|29162.48
18:23:10|29160.19
18:23:11|29157.87
18:23:12|29157.64
18:23:12|29155.42
18:23:14|29155.5
18:23:14|29153.59
18:23:15|29154.71
18:23:17|29154.61
18:23:18|29155.34
18:23:19|29155.25
18:23:20|29155.68
18:23:21|29155.1
18:23:21|29153.89
18:23:22|29149.36
18:23:24|29147.27
18:23:25|29143.99
18:23:26|29147.32
18:23:26|29148.25
18:23:28|29147.28
18:23:29|29147.29
18:23:30|29148.02
18:23:31|29144.66
18:23:32|29146.11
18:23:33|29148.19
18:23:33|29148.41
18:23:34|29146.
18:23:35|29146.17
18:23:36|29146.66
18:23:37|29146.99
18:23:38|29153.21
18:23:39|29153.51
18:23:40|29157.99
18:23:41|29156.41
18:23:43|29155.77
18:23:43|29154.44
18:23:44|29163.99
18:23:46|29167.11
18:23:47|29166.83
18:23:48|29166.2
18:23:48|29165.62
18:23:50|29165.33
18:23:51|29169.66
18:23:51|29167.99
18:23:53|29166.92
18:23:54|29166.77
18:23:54|29166.77
18:23:56|29168.24
18:23:57|29166.12
18:23:58|29170.58
18:23:59|29171.14
18:24:00|29167.88
18:24:01|29165.76
18:24:02|29168.58
18:24:03|29168.1
18:24:04|29168.58
18:24:05|29170.
18:24:06|29169.78
18:24:07|29166.71
18:24:09|29164.05
18:24:09|29165.1
18:24:10|29169.
18:24:11|29166.72
18:24:12|29168.44
18:24:14|29164.34
18:24:15|29167.25
18:24:16|29165.13
18:24:17|29166.26
18:24:17|29164.
18:24:19|29161.99
18:24:20|29161.15
18:24:21|29157.99
18:24:22|29155.17
18:24:23|29154.5
18:24:24|29155.2
18:24:25|29154.7
18:24:25|29156.
18:24:26|29162.
18:24:28|29162.3
18:24:29|29163.03
18:24:29|29161.94
18:24:30|29160.58
18:24:32|29160.09
18:24:33|29160.09
18:24:34|29163.46
18:24:35|29162.75
18:24:35|29159.74
18:24:37|29160.87
18:24:37|29159.66
18:24:39|29155.54
18:24:40|29155.17
18:24:41|29167.65
18:24:42|29167.91
18:24:43|29165.06
18:24:44|29167.8
18:24:45|29169.
18:24:47|29169.14
18:24:47|29170.01
18:24:48|29170.1
18:24:49|29169.99
18:24:50|29169.37
18:24:51|29169.37
18:24:52|29168.24
18:24:54|29169.82
18:24:54|29168.2
18:24:55|29167.96
18:24:56|29166.14
18:24:57|29165.62
18:24:58|29165.46
18:24:59|29166.
18:25:00|29163.
18:25:01|29163.93
18:25:03|29164.64
18:25:03|29164.19
18:25:05|29162.35
18:25:06|29166.71
18:25:08|29170.37
18:25:09|29168.84
18:25:09|29168.89
18:25:11|29165.11
18:25:12|29166.32
18:25:13|29167.58
18:25:14|29170.
18:25:15|29170.
18:25:16|29168.
18:25:17|29165.71
18:25:18|29163.63
18:25:20|29164.23
18:25:20|29163.51
18:25:21|29163.51
18:25:22|29163.31
18:25:23|29162.97
18:25:25|29162.
18:25:26|29162.9
18:25:27|29161.86
18:25:28|29155.48
18:25:29|29153.89
18:25:30|29153.94
18:25:30|29151.94
18:25:32|29154.
18:25:33|29152.
18:25:33|29149.96
18:25:35|29147.
18:25:36|29145.
18:25:37|29146.34
18:25:38|29146.59
18:25:39|29145.07
18:25:40|29145.98
18:25:40|29141.53
18:25:42|29141.95
18:25:43|29139.32
18:25:44|29138.27
18:25:45|29135.28
18:25:46|29141.89
18:25:47|29142.34
18:25:47|29142.01
18:25:49|29143.43
18:25:50|29143.25
18:25:51|29142.83
18:25:52|29142.05
18:25:53|29143.36
18:25:54|29142.73
18:25:55|29142.91
18:25:56|29147.56
18:25:57|29153.49
18:25:58|29153.07
18:25:59|29154.59
18:26:00|29153.4
18:26:01|29152.09
18:26:02|29151.28
18:26:03|29157.99
18:26:04|29159.5
18:26:05|29157.89
18:26:07|29154.
18:26:08|29154.86
18:26:09|29158.42
18:26:10|29156.88
18:26:11|29155.9
18:26:12|29155.67
18:26:13|29156.28
18:26:14|29158.78
18:26:15|29157.31
18:26:16|29159.06
18:26:17|29159.92
18:26:18|29158.2
18:26:19|29157.94
18:26:20|29154.98
18:26:21|29154.14
18:26:22|29154.04
18:26:23|29153.99
18:26:24|29153.07
18:26:25|29153.95
18:26:26|29150.18
18:26:27|29151.49
18:26:28|29151.43
18:26:29|29151.99
18:26:30|29151.31
18:26:31|29151.65
18:26:32|29151.77
18:26:33|29153.97
18:26:34|29150.26
18:26:35|29152.13
18:26:36|29152.94
18:26:37|29151.76
18:26:38|29151.63
18:26:39|29148.46
18:26:40|29149.33
18:26:41|29147.72
18:26:42|29151.29
18:26:43|29150.
18:26:44|29149.38
18:26:45|29153.19
18:26:46|29152.04
18:26:47|29152.86
18:26:48|29152.1
18:26:49|29154.59
18:26:50|29156.48
18:26:51|29158.
18:26:52|29157.97
18:26:53|29159.
18:26:54|29158.7
18:26:55|29157.96
18:26:56|29156.74
18:26:57|29155.45
18:26:58|29156.47
18:26:59|29155.98
18:27:00|29156.06
18:27:01|29155.78
18:27:02|29150.8
18:27:03|29150.75
18:27:04|29151.
18:27:05|29150.28
18:27:06|29149.97
18:27:08|29147.66
18:27:09|29147.26
18:27:10|29149.27
18:27:10|29150.
18:27:11|29148.42
18:27:13|29149.78
18:27:14|29149.93
18:27:14|29148.61
18:27:16|29149.28
18:27:17|29147.
18:27:18|29147.
18:27:19|29147.63
18:27:20|29148.13
18:27:21|29148.14
18:27:22|29151.6
18:27:23|29151.56
18:27:24|29151.67
18:27:25|29155.66
18:27:26|29155.99
18:27:27|29152.41
18:27:28|29149.78
18:27:29|29148.33
18:27:30|29147.73
18:27:31|29147.61
18:27:32|29148.2
18:27:33|29149.
18:27:34|29148.37
18:27:35|29149.02
18:27:36|29148.57
18:27:37|29148.35
18:27:38|29147.59
18:27:39|29147.04
18:27:40|29146.
18:27:41|29149.8
18:27:42|29148.61
18:27:43|29150.8
18:27:44|29151.53
18:27:45|29149.28
18:27:47|29147.6
18:27:47|29147.6
18:27:48|29147.6
18:27:49|29145.25
18:27:50|29141.12
18:27:51|29141.51
18:27:52|29141.51
18:27:53|29140.24
18:27:54|29141.09
18:27:55|29140.53
18:27:56|29140.53
18:27:57|29142.48
18:27:58|29144.
18:27:59|29144.83
18:28:00|29144.31
18:28:01|29142.31
18:28:02|29141.97
18:28:03|29141.77
18:28:04|29141.77
18:28:05|29141.72
18:28:06|29139.54
18:28:08|29139.27
18:28:09|29137.99
18:28:10|29138.09
18:28:11|29138.
18:28:12|29139.99
18:28:13|29136.23
18:28:14|29137.09
18:28:15|29138.79
18:28:16|29138.87
18:28:17|29138.63
18:28:18|29138.64
18:28:19|29135.99
18:28:20|29135.21
18:28:21|29136.
18:28:22|29135.01
18:28:23|29132.1
18:28:24|29136.59
18:28:25|29136.65
18:28:26|29137.69
18:28:27|29137.69
18:28:28|29137.52
18:28:29|29133.99
18:28:30|29131.98
18:28:31|29131.7
18:28:33|29135.44
18:28:33|29135.08
18:28:34|29135.49
18:28:35|29135.48
18:28:36|29134.64
18:28:37|29134.
18:28:38|29133.82
18:28:39|29132.08
18:28:40|29132.79
18:28:41|29130.34
18:28:42|29130.34
18:28:43|29130.56
18:28:44|29130.56
18:28:45|29129.79
18:28:46|29131.36
18:28:47|29132.43
18:28:48|29133.08
18:28:50|29131.32
18:28:50|29132.92
18:28:52|29139.35
18:28:53|29140.
18:28:54|29139.36
18:28:55|29138.5
18:28:55|29141.05
18:28:56|29140.05
18:28:57|29140.06
18:28:58|29138.71
18:29:00|29139.66
18:29:00|29138.04
18:29:01|29139.55
18:29:02|29138.89
18:29:04|29138.13
18:29:04|29135.83
18:29:05|29134.67
18:29:06|29136.97
18:29:07|29134.46
18:29:08|29136.23
18:29:10|29136.44
18:29:10|29135.7
18:29:12|29134.76
18:29:13|29134.91
18:29:14|29130.96
18:29:15|29128.67
18:29:16|29129.48
18:29:18|29129.48
18:29:19|29129.1
18:29:20|29130.38
18:29:21|29132.68
18:29:22|29136.24
18:29:23|29136.12
18:29:24|29135.9
18:29:25|29133.6
18:29:26|29132.66
18:29:27|29132.92
18:29:28|29131.68
18:29:29|29131.49
18:29:30|29130.95
18:29:31|29132.
18:29:32|29132.42
18:29:33|29132.
18:29:34|29130.
18:29:35|29127.84
18:29:36|29128.17
18:29:37|29132.05
18:29:38|29139.16
18:29:39|29138.61
18:29:40|29143.1
18:29:41|29148.29
18:29:42|29151.17
18:29:43|29146.
18:29:44|29145.89
18:29:45|29143.42
18:29:46|29144.04
18:29:47|29144.42
18:29:48|29143.77
18:29:49|29141.53
18:29:50|29143.77
18:29:51|29148.21
18:29:52|29146.55
18:29:53|29147.1
18:29:54|29144.8
18:29:55|29145.99
18:29:56|29145.
18:29:57|29145.13
18:29:58|29138.45
18:29:59|29140.58
18:30:00|29141.13
18:30:01|29144.38
18:30:02|29145.78
18:30:04|29147.97
18:30:04|29146.47
18:30:06|29145.65
18:30:06|29145.99
18:30:07|29147.28
18:30:08|29152.03
18:30:09|29155.57
18:30:10|29155.73
18:30:11|29156.89
18:30:13|29157.88
18:30:14|29154.6
18:30:15|29155.23
18:30:16|29155.12
18:30:17|29154.52
18:30:18|29148.35
18:30:19|29146.21
18:30:20|29151.85
18:30:21|29154.35
18:30:23|29156.
18:30:23|29158.03
18:30:24|29156.06
18:30:26|29155.38
18:30:26|29156.
18:30:28|29156.61
18:30:29|29155.89
18:30:30|29156.
18:30:31|29160.17
18:30:32|29159.27
18:30:33|29158.01
18:30:34|29158.45
18:30:35|29158.94
18:30:36|29153.1
18:30:37|29154.24
18:30:38|29157.54
18:30:39|29158.6
18:30:40|29158.28
18:30:41|29161.78
18:30:42|29165.66
18:30:43|29162.17
18:30:44|29163.94
18:30:45|29162.88
18:30:46|29157.59
18:30:47|29156.74
18:30:48|29155.04
18:30:49|29157.04
18:30:50|29161.3
18:30:51|29161.48
18:30:52|29164.68
18:30:53|29164.34
18:30:54|29164.
18:30:56|29163.78
18:30:56|29164.88
18:30:57|29163.18
18:30:58|29164.26
18:30:59|29163.78
18:31:00|29165.65
18:31:01|29162.
18:31:02|29163.92
18:31:03|29163.19
18:31:04|29162.21
18:31:05|29163.72
18:31:06|29162.
18:31:07|29164.64
18:31:09|29163.9
18:31:09|29166.72
18:31:10|29166.64
18:31:12|29166.62
18:31:12|29167.41
18:31:13|29169.7
18:31:14|29170.53
18:31:15|29168.83
18:31:17|29167.38
18:31:18|29166.52
18:31:18|29168.94
18:31:20|29169.51
18:31:21|29167.31
18:31:22|29171.66
18:31:23|29171.1
18:31:24|29169.71
18:31:25|29169.85
18:31:26|29171.56
18:31:26|29171.96
18:31:28|29170.1
18:31:29|29173.08
18:31:30|29174.95
18:31:31|29175.69
18:31:32|29176.21
18:31:33|29174.21
18:31:34|29175.08
18:31:35|29176.1
18:31:36|29177.73
18:31:37|29178.46
18:31:38|29176.79
18:31:39|29176.68
18:31:40|29176.72
18:31:41|29177.65
18:31:42|29172.73
18:31:43|29173.99
18:31:44|29174.89
18:31:46|29176.12
18:31:46|29169.
18:31:47|29172.
18:31:49|29172.32
18:31:50|29171.93
18:31:50|29172.35
18:31:51|29174.13
18:31:53|29175.88
18:31:54|29179.09
18:31:54|29176.9
18:31:56|29182.85
18:31:56|29181.79
18:31:57|29179.51
18:31:58|29182.01
18:31:59|29182.37
18:32:00|29176.87
18:32:01|29177.59
18:32:03|29177.88
18:32:03|29178.6
18:32:05|29178.
18:32:06|29176.81
18:32:06|29176.81
18:32:07|29178.19
18:32:08|29172.21
18:32:09|29167.44
18:32:10|29170.
18:32:11|29168.97
18:32:12|29173.35
18:32:14|29172.
18:32:14|29172.96
18:32:16|29173.
18:32:17|29175.06
18:32:18|29173.81
18:32:18|29171.05
18:32:19|29169.25
18:32:20|29167.24
18:32:22|29167.15
18:32:22|29167.97
18:32:24|29164.46
18:32:25|29162.65
18:32:26|29163.59
18:32:27|29163.33
18:32:28|29160.01
18:32:30|29161.33
18:32:31|29160.99
18:32:31|29159.01
18:32:32|29160.82
18:32:33|29159.99
18:32:35|29158.81
18:32:35|29160.
18:32:36|29157.57
18:32:38|29159.13
18:32:39|29161.5
18:32:40|29158.75
18:32:41|29158.35
18:32:42|29158.8
18:32:42|29158.63
18:32:44|29160.1
18:32:45|29160.11
18:32:46|29153.61
18:32:46|29154.27
18:32:48|29154.81
18:32:49|29153.82
18:32:49|29154.05
18:32:51|29153.12
18:32:51|29152.76
18:32:53|29153.59
18:32:54|29156.11
18:32:55|29154.6
18:32:56|29154.5
18:32:57|29155.53
18:32:58|29155.46
18:32:59|29155.96
18:33:00|29155.48
18:33:01|29155.26
18:33:02|29161.79
18:33:02|29162.05
18:33:04|29155.82
18:33:05|29154.53
18:33:06|29155.6
18:33:07|29157.26
18:33:08|29155.73
18:33:09|29155.67
18:33:10|29155.29
18:33:10|29153.9
18:33:11|29152.88
18:33:13|29157.76
18:33:13|29156.44
18:33:15|29153.86
18:33:15|29152.64
18:33:17|29152.25
18:33:18|29151.94
18:33:19|29150.98
18:33:20|29149.82
18:33:21|29149.14
18:33:22|29149.09
18:33:23|29152.11
18:33:24|29152.6
18:33:25|29156.69
18:33:26|29157.31
18:33:28|29158.41
18:33:29|29156.
18:33:30|29155.05
18:33:31|29155.62
18:33:32|29157.46
18:33:32|29157.84
18:33:33|29157.83
18:33:34|29157.84
18:33:36|29156.97
18:33:36|29156.94
18:33:37|29157.99
18:33:39|29163.74
18:33:39|29163.57
18:33:40|29166.09
18:33:42|29163.91
18:33:42|29164.64
18:33:43|29167.99
18:33:45|29166.
18:33:45|29167.02
18:33:46|29165.63
18:33:47|29167.29
18:33:48|29167.51
18:33:50|29169.92
18:33:51|29168.18
18:33:51|29171.63
18:33:52|29170.
18:33:54|29168.73
18:33:55|29168.7
18:33:56|29167.33
18:33:57|29168.23
18:33:57|29168.23
18:33:58|29169.09
18:34:00|29169.07
18:34:01|29170.24
18:34:01|29170.3
18:34:03|29178.5
18:34:04|29180.45
18:34:05|29178.09
18:34:05|29172.77
18:34:06|29175.
18:34:07|29178.1
18:34:08|29181.56
18:34:10|29181.38
18:34:10|29180.96
18:34:12|29178.05
18:34:13|29178.69
18:34:13|29178.34
18:34:15|29177.39
18:34:16|29176.61
18:34:17|29172.67
18:34:18|29176.65
18:34:19|29175.08
18:34:19|29172.86
18:34:21|29172.96
18:34:22|29174.39
18:34:22|29173.39
18:34:24|29169.33
18:34:24|29169.56
18:34:25|29165.79
18:34:27|29166.41
18:34:28|29166.28
18:34:29|29165.71
18:34:30|29165.26
18:34:31|29165.78
18:34:32|29165.89
18:34:34|29165.19
18:34:34|29165.32
18:34:35|29163.99
18:34:36|29162.57
18:34:37|29163.8
18:34:38|29163.63
18:34:39|29163.41
18:34:40|29167.52
18:34:41|29166.97
18:34:42|29175.05
18:34:43|29174.77
18:34:44|29174.12
18:34:45|29174.28
18:34:46|29174.45
18:34:47|29176.15
18:34:48|29175.07
18:34:49|29176.16
18:34:50|29174.41
18:34:51|29174.92
18:34:52|29174.18
18:34:53|29174.57
18:34:54|29173.74
18:34:55|29174.2
18:34:56|29177.96
18:34:57|29176.95
18:34:58|29180.62
18:34:59|29179.46
18:35:00|29180.42
18:35:01|29177.65
18:35:02|29172.49
18:35:03|29168.
18:35:04|29168.
18:35:05|29171.07
18:35:06|29170.01
18:35:07|29170.27
18:35:09|29170.57
18:35:10|29171.73
18:35:11|29170.6
18:35:12|29170.52
18:35:13|29169.53
18:35:14|29170.56
18:35:15|29171.42
18:35:16|29172.82
18:35:17|29176.31
18:35:18|29176.4
18:35:19|29177.47
18:35:20|29175.73
18:35:21|29175.82
18:35:22|29177.73
18:35:23|29178.18
18:35:24|29178.52
18:35:26|29179.93
18:35:26|29179.27
18:35:27|29179.21
18:35:28|29178.26
18:35:29|29179.13
18:35:30|29177.84
18:35:31|29177.67
18:35:32|29179.36
18:35:34|29178.79
18:35:35|29178.29
18:35:36|29178.03
18:35:36|29181.89
18:35:38|29177.75
18:35:39|29174.99
18:35:39|29176.
18:35:41|29178.94
18:35:42|29182.
18:35:43|29179.61
18:35:44|29179.08
18:35:45|29178.64
18:35:47|29176.5
18:35:47|29178.69
18:35:48|29180.23
18:35:49|29180.58
18:35:50|29179.63
18:35:51|29179.75
18:35:52|29182.3
18:35:53|29181.94
18:35:54|29178.06
18:35:55|29178.42
18:35:56|29181.8
18:35:57|29178.18
18:35:58|29176.95
18:35:59|29178.66
18:36:00|29181.36
18:36:01|29181.9
18:36:02|29179.98
18:36:03|29178.91
18:36:04|29174.62
18:36:05|29172.
18:36:06|29170.04
18:36:07|29170.92
18:36:08|29170.86
18:36:09|29170.08
18:36:10|29170.07
18:36:11|29173.06
18:36:12|29171.62
18:36:13|29173.9
18:36:14|29171.78
18:36:15|29172.38
18:36:16|29172.14
18:36:18|29171.99
18:36:19|29168.01
18:36:19|29166.71
18:36:21|29165.75
18:36:21|29163.06
18:36:22|29164.03
18:36:23|29160.86
18:36:25|29161.9
18:36:26|29161.55
18:36:27|29162.16
18:36:28|29159.64
18:36:29|29159.17
18:36:30|29159.
18:36:32|29160.51
18:36:33|29160.29
18:36:34|29158.
18:36:35|29157.62
18:36:36|29156.76
18:36:37|29157.59
18:36:38|29159.59
18:36:39|29160.06
18:36:40|29159.1
18:36:41|29158.02
18:36:42|29155.82
18:36:43|29156.62
18:36:44|29156.61
18:36:45|29157.68
18:36:46|29157.65
18:36:47|29159.5
18:36:48|29159.5
18:36:49|29158.
18:36:50|29156.48
18:36:51|29157.87
18:36:52|29153.29
18:36:53|29154.64
18:36:54|29154.34
18:36:55|29150.91
18:36:56|29153.51
18:36:57|29152.2
18:36:58|29153.57
18:36:59|29152.
18:37:00|29152.69
18:37:01|29151.29
18:37:02|29153.1
18:37:03|29152.19
18:37:04|29151.29
18:37:05|29151.94
18:37:06|29149.15
18:37:07|29150.24
18:37:08|29153.56
18:37:09|29152.01
18:37:10|29154.
18:37:11|29153.19
18:37:12|29152.86
18:37:13|29151.29
18:37:14|29151.29
18:37:15|29150.59
18:37:16|29151.11
18:37:17|29150.98
18:37:18|29150.98
18:37:19|29150.01
18:37:20|29150.01
18:37:21|29151.35
18:37:22|29150.24
18:37:23|29151.36
18:37:24|29150.41
18:37:25|29152.04
18:37:26|29156.5
18:37:27|29158.25
18:37:29|29159.59
18:37:29|29157.83
18:37:30|29157.57
18:37:31|29157.67
18:37:32|29159.06
18:37:34|29157.97
18:37:34|29156.8
18:37:35|29156.79
18:37:36|29154.02
18:37:37|29156.74
18:37:39|29157.1
18:37:39|29157.47
18:37:41|29156.46
18:37:42|29157.05
18:37:42|29157.1
18:37:44|29158.
18:37:45|29157.96
18:37:46|29157.05
18:37:47|29157.82
18:37:48|29155.6
18:37:48|29157.92
18:37:50|29157.93
18:37:50|29158.73
18:37:51|29154.56
18:37:52|29154.69
18:37:53|29155.06
18:37:54|29156.17
18:37:56|29155.34
18:37:56|29155.92
18:37:58|29155.45
18:37:58|29154.36
18:38:00|29155.32
18:38:01|29155.31
18:38:02|29154.77
18:38:03|29154.67
18:38:04|29153.88
18:38:05|29154.63
18:38:06|29155.24
18:38:07|29155.24
18:38:08|29155.29
18:38:08|29155.16
18:38:10|29154.87
18:38:11|29154.78
18:38:12|29155.09
18:38:13|29155.61
18:38:14|29155.97
18:38:15|29159.49
18:38:16|29157.62
18:38:17|29157.64
18:38:18|29158.56
18:38:19|29158.15
18:38:19|29157.63
18:38:20|29157.64
18:38:21|29156.97
18:38:23|29157.2
18:38:24|29157.42
18:38:24|29157.3
18:38:26|29157.64
18:38:27|29157.12
18:38:28|29156.1
18:38:29|29157.11
18:38:30|29153.57
18:38:31|29154.82
18:38:33|29153.78
18:38:34|29153.94
18:38:35|29156.44
18:38:36|29154.14
18:38:36|29154.9
18:38:38|29155.02
18:38:38|29154.24
18:38:40|29154.77
18:38:40|29154.79
18:38:42|29155.4
18:38:43|29155.4
18:38:44|29154.01
18:38:44|29153.6
18:38:46|29148.53
18:38:47|29151.26
18:38:48|29152.17
18:38:49|29152.41
18:38:50|29151.84
18:38:51|29151.98
18:38:53|29151.71
18:38:53|29151.86
18:38:55|29149.95
18:38:56|29150.87
18:38:57|29150.06
18:38:57|29151.74
18:38:59|29151.58
18:38:59|29150.16
18:39:01|29147.74
18:39:02|29151.22
18:39:03|29150.23
18:39:03|29151.21
18:39:04|29151.16
18:39:06|29151.27
18:39:07|29151.27
18:39:08|29150.
18:39:09|29150.41
18:39:10|29150.81
18:39:11|29150.58
18:39:12|29150.53
18:39:13|29148.94
18:39:14|29149.38
18:39:15|29148.06
18:39:16|29149.73
18:39:17|29150.29
18:39:18|29149.22
18:39:19|29148.24
18:39:20|29148.3
18:39:21|29146.89
18:39:22|29147.77
18:39:23|29147.5
18:39:24|29147.96
18:39:25|29147.96
18:39:26|29147.36
18:39:27|29146.52
18:39:28|29147.23
18:39:30|29145.56
18:39:31|29145.89
18:39:32|29147.11
18:39:32|29147.11
18:39:33|29147.11
18:39:35|29143.97
18:39:36|29143.27
18:39:37|29142.94
18:39:38|29142.85
18:39:39|29146.2
18:39:40|29143.51
18:39:41|29146.01
18:39:42|29148.06
18:39:43|29151.68
18:39:44|29150.02
18:39:45|29149.94
18:39:46|29150.77
18:39:47|29149.75
18:39:48|29148.67
18:39:49|29148.95
18:39:50|29148.95
18:39:51|29149.3
18:39:52|29150.26
18:39:53|29149.84
18:39:54|29149.54
18:39:55|29146.86
18:39:56|29144.9
18:39:57|29143.35
18:39:58|29142.52
18:39:59|29143.59
18:40:00|29143.69
18:40:01|29141.87
18:40:02|29142.43
18:40:03|29144.78
18:40:04|29143.76
18:40:05|29143.98
18:40:06|29141.88
18:40:07|29140.39
18:40:08|29140.39
18:40:09|29140.76
18:40:10|29138.77
18:40:11|29140.74
18:40:12|29138.48
18:40:13|29140.23
18:40:14|29140.24
18:40:15|29139.9
18:40:16|29139.7
18:40:17|29137.39
18:40:18|29133.35
18:40:19|29136.
18:40:20|29134.01
18:40:21|29134.83
18:40:22|29133.33
18:40:23|29133.16
18:40:24|29132.23
18:40:25|29131.37
18:40:26|29129.97
18:40:27|29128.01
18:40:28|29127.49
18:40:29|29128.26
18:40:31|29125.51
18:40:31|29127.05
18:40:32|29125.85
18:40:34|29124.
18:40:34|29123.27
18:40:36|29123.43
18:40:37|29124.11
18:40:38|29122.46
18:40:39|29119.08
18:40:40|29121.01
18:40:41|29122.36
18:40:43|29123.55
18:40:43|29125.09
18:40:44|29126.53
18:40:46|29126.72
18:40:47|29125.04
18:40:48|29122.59
18:40:48|29123.89
18:40:50|29121.07
18:40:51|29122.
18:40:52|29121.62
18:40:53|29126.01
18:40:54|29126.01
18:40:55|29124.59
18:40:56|29122.19
18:40:57|29122.47
18:40:58|29122.99
18:40:59|29123.09
18:41:00|29125.14
18:41:01|29125.07
18:41:02|29125.14
18:41:03|29124.83
18:41:04|29123.78
18:41:05|29124.12
18:41:06|29133.66
18:41:07|29132.
18:41:08|29131.23
18:41:09|29130.93
18:41:10|29129.56
18:41:11|29132.47
18:41:12|29134.5
18:41:13|29135.16
18:41:14|29138.36
18:41:15|29140.36
18:41:16|29140.
18:41:17|29137.24
18:41:18|29136.43
18:41:19|29139.06
18:41:20|29136.85
18:41:21|29137.65
18:41:22|29136.88
18:41:23|29136.89
18:41:24|29137.66
18:41:26|29137.62
18:41:26|29136.81
18:41:27|29137.32
18:41:28|29136.63
18:41:29|29135.32
18:41:30|29133.67
18:41:31|29132.86
18:41:32|29131.58
18:41:33|29132.22
18:41:35|29131.67
18:41:35|29131.45
18:41:37|29131.41
18:41:38|29136.49
18:41:39|29136.
18:41:40|29136.
18:41:40|29139.18
18:41:42|29138.12
18:41:42|29139.47
18:41:44|29133.47
18:41:45|29135.32
18:41:46|29136.93
18:41:47|29137.14
18:41:48|29137.62
18:41:50|29137.36
18:41:50|29137.71
18:41:51|29137.58
18:41:53|29138.52
18:41:53|29137.12
18:41:54|29139.52
18:41:56|29138.97
18:41:56|29138.52
18:41:57|29138.67
18:41:58|29139.22
18:41:59|29141.48
18:42:00|29139.79
18:42:01|29138.24
18:42:02|29139.38
18:42:04|29140.43
18:42:04|29140.39
18:42:06|29140.22
18:42:06|29140.35
18:42:07|29140.9
18:42:09|29143.1
18:42:10|29143.18
18:42:11|29141.86
18:42:12|29140.79
18:42:13|29140.25
18:42:13|29139.38
18:42:14|29139.3
18:42:16|29139.33
18:42:16|29138.53
18:42:18|29140.78
18:42:18|29140.69
18:42:20|29140.59
18:42:21|29140.8
18:42:21|29141.01
18:42:23|29140.07
18:42:24|29140.12
18:42:24|29140.28
18:42:26|29140.28
18:42:28|29138.77
18:42:28|29138.49
18:42:29|29139.25
18:42:30|29137.68
18:42:31|29138.34
18:42:33|29140.23
18:42:34|29140.78
18:42:34|29140.61
18:42:35|29139.8
18:42:37|29141.27
18:42:37|29140.3
18:42:39|29140.13
18:42:39|29140.
18:42:40|29140.11
18:42:42|29140.04
18:42:42|29140.16
18:42:43|29140.42
18:42:45|29140.91
18:42:46|29138.91
18:42:47|29138.9
18:42:48|29139.
18:42:49|29136.
18:42:50|29135.75
18:42:51|29136.
18:42:52|29136.08
18:42:53|29135.57
18:42:54|29135.44
18:42:55|29135.64
18:42:56|29135.8
18:42:57|29130.47
18:42:58|29130.45
18:42:59|29128.
18:43:00|29127.99
18:43:02|29127.77
18:43:03|29127.48
18:43:03|29128.
18:43:04|29127.75
18:43:05|29127.78
18:43:06|29126.
18:43:08|29129.82
18:43:09|29135.51
18:43:10|29134.33
18:43:11|29134.87
18:43:11|29134.47
18:43:13|29133.83
18:43:13|29134.51
18:43:15|29132.
18:43:16|29132.78
18:43:16|29132.61
18:43:18|29132.25
18:43:19|29132.26
18:43:20|29133.28
18:43:21|29132.64
18:43:21|29131.
18:43:22|29127.77
18:43:24|29128.95
18:43:25|29130.
18:43:25|29129.9
18:43:27|29127.5
18:43:28|29126.95
18:43:29|29126.62
18:43:29|29125.
18:43:31|29125.06
18:43:32|29125.98
18:43:34|29125.
18:43:34|29124.95
18:43:35|29123.25
18:43:37|29127.6
18:43:38|29127.56
18:43:39|29127.08
18:43:40|29128.01
18:43:41|29127.85
18:43:41|29127.86
18:43:43|29128.86
18:43:44|29129.14
18:43:45|29127.34
18:43:45|29129.2
18:43:46|29130.
18:43:48|29128.67
18:43:49|29129.09
18:43:50|29129.14
18:43:50|29128.66
18:43:52|29128.33
18:43:53|29126.92
18:43:54|29127.01
18:43:55|29127.83
18:43:56|29128.33
18:43:57|29128.57
18:43:58|29128.9
18:43:59|29128.35
18:44:00|29127.54
18:44:02|29127.73
18:44:02|29128.2
18:44:03|29125.29
18:44:05|29126.86
18:44:05|29126.33
18:44:06|29126.46
18:44:07|29125.63
18:44:08|29125.63
18:44:09|29126.39
18:44:11|29122.5
18:44:11|29120.03
18:44:13|29119.98
18:44:15|29120.79
18:44:15|29121.59
18:44:16|29122.81
18:44:17|29124.19
18:44:18|29127.75
18:44:19|29126.05
18:44:20|29126.77
18:44:21|29125.94
18:44:22|29128.72
18:44:23|29129.66
18:44:24|29129.68
18:44:25|29129.59
18:44:27|29129.38
18:44:28|29130.
18:44:29|29134.76
18:44:30|29134.43
18:44:31|29134.99
18:44:32|29137.74
18:44:33|29137.55
18:44:34|29136.37
18:44:36|29135.57
18:44:36|29135.31
18:44:37|29137.62
18:44:38|29137.87
18:44:39|29135.31
18:44:40|29134.89
18:44:41|29133.64
18:44:42|29133.79
18:44:43|29134.58
18:44:44|29132.27
18:44:45|29130.78
18:44:46|29127.76
18:44:47|29126.72
18:44:49|29127.99
18:44:50|29128.
18:44:50|29129.03
18:44:51|29128.81
18:44:53|29129.67
18:44:53|29129.88
18:44:55|29136.28
18:44:56|29134.84
18:44:57|29134.02
18:44:58|29135.97
18:44:59|29136.08
18:45:00|29135.37
18:45:01|29133.8
18:45:01|29130.29
18:45:03|29130.76
18:45:04|29132.35
18:45:05|29134.13
18:45:06|29135.
18:45:07|29136.43
18:45:08|29135.62
18:45:09|29136.32
18:45:10|29135.32
18:45:11|29135.92
18:45:12|29134.73
18:45:13|29133.21
18:45:14|29133.36
18:45:15|29130.19
18:45:16|29131.42
18:45:17|29131.42
18:45:18|29129.84
18:45:19|29130.99
18:45:20|29130.53
18:45:21|29131.44
18:45:22|29130.99
18:45:23|29131.05
18:45:24|29130.
18:45:25|29128.88
18:45:26|29130.07
18:45:27|29129.46
18:45:28|29128.24
18:45:30|29131.25
18:45:31|29131.8
18:45:32|29132.68
18:45:33|29134.
18:45:33|29133.18
18:45:35|29132.89
18:45:35|29132.89
18:45:37|29131.69
18:45:38|29131.99
18:45:39|29134.
18:45:39|29135.76
18:45:41|29135.92
18:45:41|29135.41
18:45:43|29135.47
18:45:44|29135.41
18:45:45|29136.43
18:45:46|29135.88
18:45:47|29136.78
18:45:48|29137.01
18:45:48|29138.68
18:45:50|29137.24
18:45:51|29133.65
18:45:52|29132.34
18:45:53|29132.85
18:45:53|29132.74
18:45:55|29134.81
18:45:55|29133.5
18:45:56|29132.92
18:45:57|29137.17
18:45:58|29137.04
18:45:59|29136.94
18:46:01|29133.99
18:46:01|29133.24
18:46:03|29132.34
18:46:04|29134.87
18:46:05|29135.8
18:46:06|29135.84
18:46:07|29135.12
18:46:08|29135.4
18:46:09|29135.
18:46:10|29135.22
18:46:11|29134.66
18:46:12|29132.96
18:46:13|29130.91
18:46:14|29130.54
18:46:15|29127.97
18:46:16|29130.
18:46:17|29129.3
18:46:18|29124.96
18:46:19|29125.19
18:46:20|29123.53
18:46:21|29122.45
18:46:22|29122.7
18:46:23|29122.15
18:46:24|29121.66
18:46:25|29121.98
18:46:26|29119.8
18:46:27|29120.34
18:46:28|29119.53
18:46:29|29119.45
18:46:30|29119.62
18:46:31|29119.23
18:46:32|29117.69
18:46:34|29116.37
18:46:34|29117.21
18:46:35|29117.44
18:46:37|29115.81
18:46:38|29114.66
18:46:39|29111.81
18:46:40|29111.25
18:46:40|29114.
18:46:42|29114.
18:46:43|29113.98
18:46:44|29113.84
18:46:44|29114.
18:46:45|29113.07
18:46:46|29112.
18:46:48|29113.44
18:46:48|29112.41
18:46:49|29110.7
18:46:51|29110.38
18:46:52|29115.22
18:46:53|29113.54
18:46:54|29113.04
18:46:54|29113.
18:46:56|29113.8
18:46:56|29113.16
18:46:58|29112.22
18:46:59|29111.16
18:46:59|29109.72
18:47:01|29108.97
18:47:02|29110.8
18:47:03|29110.22
18:47:04|29109.22
18:47:04|29107.99
18:47:06|29108.75
18:47:07|29108.37
18:47:08|29106.28
18:47:09|29106.
18:47:10|29105.74
18:47:11|29105.18
18:47:12|29104.33
18:47:13|29100.81
18:47:14|29104.46
18:47:15|29102.43
18:47:16|29105.
18:47:17|29102.06
18:47:18|29100.
18:47:19|29100.85
18:47:20|29097.26
18:47:21|29091.92
18:47:22|29095.35
18:47:23|29095.03
18:47:24|29095.68
18:47:25|29097.24
18:47:26|29093.31
18:47:27|29093.99
18:47:28|29091.8
18:47:29|29088.67
18:47:31|29091.52
18:47:32|29092.98
18:47:33|29092.
18:47:33|29095.6
18:47:34|29094.
18:47:36|29093.01
18:47:37|29092.11
18:47:38|29091.99
18:47:39|29092.41
18:47:40|29090.3
18:47:41|29093.89
18:47:43|29102.
18:47:43|29102.76
18:47:44|29097.11
18:47:45|29096.84
18:47:46|29095.84
18:47:47|29094.55
18:47:48|29093.95
18:47:49|29093.58
18:47:50|29092.41
18:47:52|29092.86
18:47:53|29092.18
18:47:54|29090.92
18:47:55|29094.36
18:47:55|29095.07
18:47:56|29097.69
18:47:58|29097.68
18:47:59|29098.53
18:48:00|29101.11
18:48:01|29101.11
18:48:02|29101.11
18:48:03|29099.81
18:48:04|29101.47
18:48:05|29101.78
18:48:06|29101.97
18:48:07|29102.1
18:48:08|29099.74
18:48:09|29098.58
18:48:10|29095.99
18:48:11|29094.71
18:48:12|29095.1
18:48:13|29095.26
18:48:14|29095.26
18:48:15|29092.66
18:48:16|29092.42
18:48:16|29093.
18:48:18|29090.
18:48:19|29089.34
18:48:20|29090.53
18:48:20|29091.13
18:48:22|29089.24
18:48:23|29088.76
18:48:24|29089.35
18:48:24|29089.22
18:48:26|29086.47
18:48:27|29086.63
18:48:28|29085.99
18:48:29|29085.01
18:48:30|29083.77
18:48:31|29082.58
18:48:33|29082.92
18:48:33|29082.93
18:48:35|29086.
18:48:35|29085.54
18:48:36|29086.03
18:48:38|29086.92
18:48:39|29086.31
18:48:40|29085.94
18:48:41|29092.43
18:48:42|29093.
18:48:43|29089.25
18:48:44|29090.9
18:48:45|29089.99
18:48:47|29092.68
18:48:48|29091.83
18:48:49|29092.
18:48:49|29091.
18:48:51|29091.88
18:48:51|29089.93
18:48:52|29091.26
18:48:54|29091.06
18:48:55|29091.46
18:48:56|29092.19
18:48:56|29089.92
18:48:57|29087.34
18:48:59|29085.47
18:48:59|29084.77
18:49:01|29085.46
18:49:01|29086.17
18:49:03|29087.89
18:49:04|29087.97
18:49:05|29089.47
18:49:06|29089.46
18:49:07|29088.29
18:49:08|29087.78
18:49:09|29089.92
18:49:11|29088.93
18:49:11|29089.72
18:49:12|29085.63
18:49:13|29082.64
18:49:14|29084.64
18:49:15|29084.64
18:49:16|29084.77
18:49:17|29084.
18:49:18|29085.49
18:49:19|29084.77
18:49:20|29084.14
18:49:21|29083.46
18:49:22|29084.56
18:49:24|29081.89
18:49:25|29083.05
18:49:25|29083.05
18:49:26|29083.91
18:49:27|29083.14
18:49:29|29086.41
18:49:30|29085.24
18:49:31|29085.37
18:49:32|29085.57
18:49:34|29088.46
18:49:34|29089.9
18:49:36|29089.93
18:49:36|29089.66
18:49:37|29087.87
18:49:39|29088.77
18:49:40|29088.05
18:49:40|29087.98
18:49:42|29088.24
18:49:43|29088.19
18:49:44|29089.54
18:49:45|29090.1
18:49:46|29089.1
18:49:47|29089.2
18:49:48|29089.45
18:49:49|29088.24
18:49:50|29087.89
18:49:51|29087.56
18:49:52|29087.14
18:49:54|29088.29
18:49:55|29086.86
18:49:55|29088.76
18:49:56|29088.12
18:49:57|29089.53
18:49:59|29089.79
18:49:59|29091.64
18:50:01|29090.
18:50:02|29090.16
18:50:03|29089.71
18:50:04|29087.86
18:50:05|29087.44
18:50:06|29093.02
18:50:07|29089.55
18:50:09|29088.77
18:50:09|29089.55
18:50:10|29089.51
18:50:12|29087.4
18:50:12|29090.
18:50:13|29090.32
18:50:14|29091.23
18:50:16|29091.51
18:50:17|29090.79
18:50:18|29088.41
18:50:19|29086.01
18:50:19|29086.75
18:50:21|29086.91
18:50:22|29087.81
18:50:23|29088.6
18:50:23|29089.75
18:50:25|29089.41
18:50:26|29090.
18:50:27|29090.08
18:50:27|29090.26
18:50:29|29090.61
18:50:30|29090.75
18:50:31|29090.85
18:50:32|29091.07
18:50:34|29090.81
18:50:34|29090.81
18:50:35|29090.84
18:50:36|29089.26
18:50:38|29091.99
18:50:39|29088.99
18:50:40|29088.31
18:50:40|29089.29
18:50:41|29089.73
18:50:42|29089.72
18:50:43|29089.36
18:50:45|29088.31
18:50:45|29088.71
18:50:47|29087.62
18:50:48|29086.28
18:50:48|29086.28
18:50:50|29088.68
18:50:51|29092.34
18:50:52|29094.78
18:50:53|29098.
18:50:54|29095.15
18:50:55|29092.8
18:50:56|29091.13
18:50:57|29091.65
18:50:58|29091.18
18:50:59|29090.
18:51:00|29089.08
18:51:01|29092.
18:51:02|29092.12
18:51:03|29092.
18:51:04|29091.22
18:51:05|29091.97
18:51:06|29092.13
18:51:07|29092.46
18:51:08|29092.44
18:51:09|29092.54
18:51:10|29092.92
18:51:11|29093.43
18:51:12|29093.24
18:51:13|29092.67
18:51:14|29092.58
18:51:15|29092.58
18:51:16|29092.54
18:51:17|29092.13
18:51:18|29092.13
18:51:19|29092.26
18:51:20|29092.26
18:51:21|29093.62
18:51:22|29095.66
18:51:23|29096.66
18:51:25|29098.32
18:51:26|29097.65
18:51:26|29097.48
18:51:28|29097.
18:51:29|29091.65
18:51:30|29089.24
18:51:31|29090.6
18:51:32|29090.21
18:51:33|29090.52
18:51:34|29088.94
18:51:35|29088.94
18:51:36|29090.73
18:51:37|29090.53
18:51:38|29091.29
18:51:39|29091.29
18:51:41|29090.49
18:51:41|29090.01
18:51:42|29091.15
18:51:43|29090.69
18:51:44|29090.69
18:51:45|29090.13
18:51:46|29090.13
18:51:47|29090.63
18:51:48|29090.45
18:51:49|29090.72
18:51:50|29090.6
18:51:51|29091.18
18:51:52|29090.32
18:51:53|29089.83
18:51:54|29090.27
18:51:55|29089.86
18:51:56|29089.78
18:51:57|29089.77
18:51:58|29089.08
18:51:59|29089.17
18:52:00|29089.08
18:52:01|29089.41
18:52:02|29089.82
18:52:03|29090.31
18:52:04|29090.74
18:52:05|29090.56
18:52:06|29090.02
18:52:07|29083.61
18:52:08|29085.55
18:52:09|29083.39
18:52:10|29084.31
18:52:11|29083.
18:52:13|29080.69
18:52:13|29081.51
18:52:15|29080.65
18:52:15|29081.1
18:52:16|29078.5
18:52:17|29078.01
18:52:19|29080.47
18:52:19|29080.47
18:52:21|29079.01
18:52:22|29077.49
18:52:23|29079.17
18:52:23|29071.42
18:52:25|29077.
18:52:26|29077.72
18:52:27|29077.99
18:52:28|29077.29
18:52:29|29077.07
18:52:30|29077.51
18:52:31|29078.56
18:52:32|29076.96
18:52:34|29076.89
18:52:34|29075.78
18:52:36|29073.7
18:52:37|29074.84
18:52:38|29073.6
18:52:38|29074.24
18:52:39|29075.36
18:52:40|29074.06
18:52:41|29075.07
18:52:43|29075.34
18:52:44|29074.
18:52:45|29076.
18:52:45|29076.
18:52:46|29075.12
18:52:48|29076.07
18:52:49|29079.
18:52:50|29083.18
18:52:50|29087.41
18:52:52|29085.06
18:52:52|29086.69
18:52:54|29085.05
18:52:55|29085.87
18:52:55|29086.05
18:52:57|29086.88
18:52:58|29085.64
18:52:59|29085.77
18:53:00|29086.58
18:53:00|29085.86
18:53:01|29086.9
18:53:02|29086.52
18:53:04|29088.85
18:53:04|29091.42
18:53:05|29090.18
18:53:06|29088.21
18:53:07|29089.07
18:53:08|29089.49
18:53:10|29089.49
18:53:10|29089.87
18:53:12|29089.51
18:53:12|29089.51
18:53:13|29089.46
18:53:14|29089.46
18:53:15|29089.34
18:53:16|29089.47
18:53:17|29089.6
18:53:19|29088.99
18:53:20|29089.87
18:53:21|29089.32
18:53:21|29089.88
18:53:22|29089.07
18:53:24|29090.97
18:53:25|29092.16
18:53:26|29090.77
18:53:26|29090.98
18:53:28|29090.98
18:53:29|29088.
18:53:30|29088.
18:53:31|29088.56
18:53:32|29087.35
18:53:33|29087.92
18:53:34|29084.55
18:53:35|29086.56
18:53:37|29089.89
18:53:37|29088.55
18:53:38|29089.
18:53:39|29089.
18:53:40|29089.5
18:53:41|29088.02
18:53:42|29089.
18:53:43|29087.9
18:53:44|29088.75
18:53:45|29086.5
18:53:46|29085.
18:53:47|29085.98
18:53:49|29086.92
18:53:49|29086.84
18:53:50|29087.13
18:53:51|29087.55
18:53:52|29086.92
18:53:54|29087.98
18:53:54|29086.51
18:53:55|29086.49
18:53:56|29087.99
18:53:57|29086.
18:53:59|29085.96
18:53:59|29086.08
18:54:00|29087.31
18:54:01|29086.78
18:54:02|29084.78
18:54:04|29087.45
18:54:05|29089.81
18:54:05|29090.24
18:54:07|29090.75
18:54:07|29091.45
18:54:09|29091.16
18:54:10|29090.37
18:54:11|29091.15
18:54:12|29092.
18:54:13|29095.27
18:54:14|29094.01
18:54:15|29092.53
18:54:16|29090.63
18:54:17|29087.94
18:54:18|29087.35
18:54:19|29087.84
18:54:20|29084.98
18:54:21|29086.69
18:54:22|29087.55
18:54:23|29088.
18:54:24|29087.54
18:54:25|29087.94
18:54:26|29088.
18:54:27|29088.
18:54:28|29088.08
18:54:29|29089.66
18:54:30|29089.1
18:54:32|29088.88
18:54:33|29088.04
18:54:34|29088.17
18:54:35|29088.17
18:54:36|29088.33
18:54:37|29087.36
18:54:38|29087.36
18:54:39|29087.36
18:54:40|29087.36
18:54:41|29087.97
18:54:42|29087.97
18:54:43|29085.98
18:54:44|29085.82
18:54:45|29085.69
18:54:46|29086.44
18:54:47|29084.01
18:54:48|29079.58
18:54:49|29081.03
18:54:50|29084.68
18:54:51|29085.48
18:54:52|29083.98
18:54:53|29084.
18:54:54|29083.87
18:54:55|29084.
18:54:56|29084.
18:54:57|29085.63
18:54:58|29085.98
18:54:59|29084.
18:55:00|29084.29
18:55:01|29084.
18:55:02|29085.8
18:55:03|29086.
18:55:04|29087.77
18:55:05|29090.94
18:55:06|29095.03
18:55:07|29094.39
18:55:08|29094.17
18:55:09|29093.31
18:55:10|29092.65
18:55:11|29093.11
18:55:12|29092.52
18:55:13|29092.08
18:55:14|29092.9
18:55:15|29092.42
18:55:17|29092.18
18:55:17|29091.49
18:55:18|29092.56
18:55:19|29090.77
18:55:20|29092.49
18:55:21|29091.37
18:55:22|29090.25
18:55:23|29091.73
18:55:24|29091.
18:55:25|29092.02
18:55:26|29092.62
18:55:27|29094.77
18:55:29|29092.66
18:55:29|29093.33
18:55:31|29092.56
18:55:31|29094.2
18:55:33|29093.87
18:55:34|29094.37
18:55:35|29094.38
18:55:36|29094.1
18:55:38|29095.52
18:55:38|29094.63
18:55:39|29094.65
18:55:40|29094.47
18:55:41|29097.02
18:55:42|29099.53
18:55:43|29099.87
18:55:44|29098.
18:55:45|29096.52
18:55:46|29097.
18:55:47|29098.15
18:55:48|29097.
18:55:49|29097.87
18:55:50|29099.04
18:55:51|29100.75
18:55:52|29100.27
18:55:54|29099.77
18:55:54|29098.86
18:55:55|29099.85
18:55:57|29098.32
18:55:58|29094.53
18:55:58|29093.94
18:56:00|29094.47
18:56:01|29094.46
18:56:02|29094.25
18:56:03|29094.
18:56:04|29094.22
18:56:04|29095.11
18:56:05|29094.23
18:56:07|29094.41
18:56:08|29095.45
18:56:09|29094.9
18:56:10|29094.87
18:56:11|29093.81
18:56:12|29094.26
18:56:12|29094.01
18:56:13|29093.93
18:56:14|29094.42
18:56:15|29096.
18:56:16|29095.98
18:56:17|29093.8
18:56:18|29094.76
18:56:19|29094.83
18:56:20|29094.43
18:56:21|29095.12
18:56:22|29095.65
18:56:24|29094.97
18:56:24|29094.
18:56:25|29094.71
18:56:26|29094.15
18:56:28|29095.61
18:56:29|29096.76
18:56:30|29097.67
18:56:30|29099.57
18:56:32|29098.56
18:56:32|29098.67
18:56:34|29099.77
18:56:35|29100.17
18:56:36|29100.49
18:56:37|29100.07
18:56:38|29099.74
18:56:38|29099.75
18:56:40|29101.92
18:56:41|29093.
18:56:42|29091.62
18:56:43|29090.69
18:56:43|29084.59
18:56:45|29084.88
18:56:46|29083.64
18:56:47|29086.01
18:56:48|29086.04
18:56:49|29086.44
18:56:50|29085.58
18:56:50|29086.88
18:56:51|29087.35
18:56:53|29087.12
18:56:54|29086.14
18:56:55|29087.08
18:56:56|29086.14
18:56:57|29085.7
18:56:58|29086.91
18:56:59|29086.87
18:57:00|29085.
18:57:01|29082.3
18:57:02|29085.1
18:57:03|29086.84
18:57:04|29085.35
18:57:05|29085.84
18:57:06|29085.08
18:57:07|29085.29
18:57:08|29085.11
18:57:09|29085.29
18:57:10|29085.63
18:57:11|29085.55
18:57:12|29086.89
18:57:13|29085.
18:57:14|29085.89
18:57:15|29086.67
18:57:16|29086.92
18:57:17|29085.86
18:57:18|29083.92
18:57:19|29085.96
18:57:20|29084.92
18:57:21|29084.31
18:57:22|29084.31
18:57:23|29084.
18:57:24|29083.95
18:57:25|29083.95
18:57:26|29085.01
18:57:27|29085.73
18:57:28|29085.33
18:57:29|29085.19
18:57:31|29085.51
18:57:32|29086.
18:57:33|29085.29
18:57:34|29088.18
18:57:35|29088.
18:57:36|29087.87
18:57:37|29086.1
18:57:38|29086.04
18:57:39|29086.56
18:57:40|29085.35
18:57:41|29085.35
18:57:42|29085.92
18:57:43|29086.49
18:57:44|29086.
18:57:45|29085.73
18:57:46|29086.09
18:57:47|29087.59
18:57:48|29087.17
18:57:50|29085.85
18:57:50|29086.88
18:57:51|29088.18
18:57:52|29087.78
18:57:53|29087.17
18:57:54|29086.54
18:57:55|29087.14
18:57:56|29087.37
18:57:57|29087.37
18:57:58|29087.23
18:57:59|29085.99
18:58:00|29090.35
18:58:01|29089.45
18:58:02|29089.45
18:58:03|29087.35
18:58:04|29087.42
18:58:05|29086.
18:58:06|29085.98
18:58:07|29086.1
18:58:08|29086.82
18:58:09|29086.82
18:58:10|29086.96
18:58:11|29086.51
18:58:12|29086.96
18:58:13|29085.59
18:58:14|29085.59
18:58:15|29085.99
18:58:16|29084.77
18:58:17|29085.32
18:58:18|29085.28
18:58:19|29083.44
18:58:20|29082.48
18:58:21|29082.24
18:58:22|29081.73
18:58:23|29081.35
18:58:24|29085.63
18:58:25|29085.19
18:58:26|29084.82
18:58:27|29084.82
18:58:28|29084.8
18:58:29|29085.
18:58:31|29085.
18:58:32|29084.91
18:58:33|29086.82
18:58:35|29088.34
18:58:35|29088.26
18:58:36|29089.28
18:58:38|29089.67
18:58:39|29089.91
18:58:40|29089.64
18:58:40|29089.67
18:58:41|29090.12
18:58:43|29089.91
18:58:44|29086.79
18:58:45|29085.66
18:58:46|29086.21
18:58:46|29086.32
18:58:48|29087.65
18:58:49|29087.94
18:58:50|29087.35
18:58:51|29083.65
18:58:52|29083.58
18:58:52|29083.45
18:58:54|29083.46
18:58:55|29084.47
18:58:56|29084.34
18:58:57|29081.46
18:58:57|29082.63
18:58:59|29082.08
18:59:00|29081.8
18:59:01|29080.06
18:59:02|29080.66
18:59:02|29081.41
18:59:04|29081.87
18:59:05|29081.63
18:59:06|29081.66
18:59:07|29081.76
18:59:08|29084.53
18:59:08|29084.28
18:59:10|29084.54
18:59:10|29084.4
18:59:12|29085.01
18:59:12|29080.13
18:59:13|29080.78
18:59:14|29080.78
18:59:16|29080.21
18:59:17|29079.84
18:59:18|29079.82
18:59:18|29079.48
18:59:19|29079.92
18:59:21|29081.2
18:59:22|29086.
18:59:23|29084.
18:59:23|29083.19
18:59:24|29083.76
18:59:26|29081.59
18:59:27|29082.03
18:59:28|29081.
18:59:29|29080.21
18:59:30|29080.2
18:59:31|29079.22
18:59:32|29081.11
18:59:33|29080.01
18:59:35|29081.21
18:59:35|29081.19
18:59:36|29081.08
18:59:38|29080.95
18:59:38|29082.19
18:59:39|29082.19
18:59:41|29083.98
18:59:42|29083.25
18:59:42|29083.9
18:59:43|29087.68
18:59:44|29087.32
18:59:46|29086.52
18:59:47|29086.48
18:59:47|29085.76
18:59:49|29084.9
18:59:50|29084.75
18:59:51|29084.87
18:59:51|29085.13
18:59:53|29085.12
18:59:54|29085.12
18:59:55|29085.39
18:59:56|29085.39
18:59:57|29085.39
18:59:58|29085.93
18:59:59|29083.61
19:00:00|29084.95
19:00:01|29091.05
19:00:02|29091.
19:00:03|29090.36
19:00:04|29086.49
19:00:06|29082.78
19:00:06|29080.57
19:00:07|29081.98
19:00:08|29082.63
19:00:09|29081.09
19:00:10|29081.53
19:00:11|29082.55
19:00:13|29083.03
19:00:13|29083.13
19:00:14|29083.03
19:00:15|29084.07
19:00:16|29083.3
19:00:17|29083.43
19:00:19|29084.47
19:00:19|29085.
19:00:20|29084.54
19:00:22|29085.84
19:00:23|29085.68
19:00:23|29085.25
19:00:24|29086.45
19:00:26|29086.45
19:00:26|29085.72
19:00:27|29084.91
19:00:28|29085.72
19:00:29|29084.96
19:00:31|29085.41
19:00:31|29090.2
19:00:33|29091.
19:00:34|29089.34
19:00:36|29090.51
19:00:37|29089.98
19:00:38|29089.98
19:00:39|29089.7
19:00:40|29088.34
19:00:41|29087.1
19:00:42|29086.49
19:00:43|29085.89
19:00:44|29086.89
19:00:45|29085.79
19:00:46|29087.
19:00:47|29086.27
19:00:48|29087.24
19:00:49|29087.24
19:00:50|29086.92
19:00:51|29089.48
19:00:52|29088.84
19:00:53|29089.78
19:00:54|29090.15
19:00:55|29091.22
19:00:56|29090.19
19:00:57|29091.
19:00:59|29090.66
19:01:00|29089.71
19:01:00|29085.
19:01:02|29085.97
19:01:03|29082.39
19:01:03|29082.19
19:01:04|29081.76
19:01:05|29083.18
19:01:06|29082.07
19:01:07|29082.11
19:01:09|29083.
19:01:09|29083.4
19:01:10|29083.4
19:01:11|29082.19
19:01:12|29081.88
19:01:14|29081.39
19:01:14|29079.34
19:01:15|29080.96
19:01:16|29080.35
19:01:18|29081.88
19:01:18|29083.12
19:01:19|29083.15
19:01:21|29082.4
19:01:22|29080.13
19:01:23|29080.83
19:01:24|29082.06
19:01:25|29082.18
19:01:26|29083.85
19:01:27|29083.47
19:01:28|29083.42
19:01:29|29083.44
19:01:30|29085.94
19:01:31|29085.08
19:01:31|29086.78
19:01:33|29085.83
19:01:34|29085.52
19:01:35|29085.
19:01:36|29085.
19:01:36|29090.23
19:01:38|29091.57
19:01:39|29091.21
19:01:40|29091.75
19:01:41|29091.74
19:01:42|29092.
19:01:43|29090.95
19:01:44|29091.97
19:01:45|29090.99
19:01:46|29090.99
19:01:47|29091.31
19:01:48|29090.66
19:01:49|29089.32
19:01:50|29088.91
19:01:51|29088.91
19:01:52|29088.91
19:01:54|29088.91
19:01:54|29088.88
19:01:55|29091.12
19:01:56|29091.65
19:01:57|29092.81
19:01:58|29095.17
19:01:59|29094.88
19:02:00|29094.35
19:02:01|29094.03
19:02:02|29094.94
19:02:03|29095.
19:02:05|29094.25
19:02:05|29093.46
19:02:06|29094.06
19:02:07|29094.33
19:02:09|29094.23
19:02:10|29094.23
19:02:10|29094.24
19:02:11|29095.
19:02:13|29094.02
19:02:14|29094.15
19:02:14|29091.33
19:02:15|29092.19
19:02:17|29090.01
19:02:17|29098.77
19:02:19|29096.
19:02:20|29095.
19:02:21|29095.29
19:02:21|29095.16
19:02:22|29097.31
19:02:24|29097.39
19:02:24|29097.51
19:02:25|29093.99
19:02:26|29092.83
19:02:27|29094.
19:02:28|29094.
19:02:29|29094.09
19:02:31|29093.8
19:02:32|29093.8
19:02:32|29094.
19:02:33|29093.8
19:02:34|29093.8
19:02:36|29094.08
19:02:37|29093.94
19:02:37|29094.92
19:02:39|29094.79
19:02:40|29095.17
19:02:41|29095.19
19:02:42|29095.19
19:02:43|29092.54
19:02:43|29095.99
19:02:45|29095.48
19:02:46|29092.66
19:02:47|29090.79
19:02:48|29091.41
19:02:48|29091.65
19:02:49|29090.
19:02:51|29091.58
19:02:52|29092.93
19:02:53|29087.35
19:02:54|29085.63
19:02:55|29087.09
19:02:56|29083.32
19:02:56|29083.97
19:02:57|29083.93
19:02:58|29084.
19:02:59|29083.87
19:03:01|29083.65
19:03:02|29087.16
19:03:03|29087.
19:03:04|29087.05
19:03:06|29086.92
19:03:07|29087.65
19:03:07|29089.07
19:03:08|29089.68
19:03:10|29088.51
19:03:11|29084.94
19:03:12|29084.71
19:03:12|29080.91
19:03:14|29082.34
19:03:15|29078.91
19:03:15|29078.89
19:03:17|29080.
19:03:17|29079.31
19:03:19|29080.51
19:03:20|29079.37
19:03:21|29080.27
19:03:21|29079.99
19:03:23|29079.51
19:03:23|29081.29
19:03:25|29081.06
19:03:26|29080.02
19:03:27|29081.79
19:03:28|29081.96
19:03:29|29080.1
19:03:30|29080.97
19:03:31|29083.32
19:03:32|29083.07
19:03:33|29084.76
19:03:34|29087.78
19:03:35|29086.28
19:03:36|29089.73
19:03:37|29089.93
19:03:38|29088.
19:03:39|29090.64
19:03:40|29091.02
19:03:41|29088.85
19:03:42|29087.35
19:03:43|29087.11
19:03:44|29087.62
19:03:45|29086.36
19:03:46|29086.99
19:03:48|29086.95
19:03:48|29086.43
19:03:49|29088.2
19:03:50|29087.17
19:03:51|29087.07
19:03:52|29087.
19:03:53|29087.18
19:03:54|29087.18
19:03:55|29087.99
19:03:56|29086.97
19:03:57|29089.49
19:03:58|29086.97
19:03:59|29084.49
19:04:00|29084.
19:04:02|29085.04
19:04:03|29084.95
19:04:04|29084.38
19:04:05|29084.17
19:04:06|29085.19
19:04:07|29087.49
19:04:08|29088.38
19:04:09|29087.5
19:04:10|29087.09
19:04:11|29088.3
19:04:12|29087.98
19:04:13|29087.37
19:04:14|29086.24
19:04:15|29086.47
19:04:17|29086.19
19:04:17|29086.19
19:04:18|29086.19
19:04:19|29086.88
19:04:20|29086.94
19:04:21|29086.46
19:04:22|29086.51
19:04:24|29086.3
19:04:25|29086.3
19:04:25|29086.3
19:04:27|29088.
19:04:27|29088.
19:04:28|29087.81
19:04:30|29088.23
19:04:31|29089.33
19:04:31|29089.1
19:04:33|29090.
19:04:33|29089.88
19:04:34|29088.37
19:04:36|29089.46
19:04:36|29088.73
19:04:37|29089.1
19:04:39|29090.32
19:04:39|29091.52
19:04:41|29091.04
19:04:42|29091.
19:04:43|29091.4
19:04:45|29090.52
19:04:45|29090.52
19:04:47|29090.52
19:04:47|29090.37
19:04:49|29091.05
19:04:49|29090.83
19:04:50|29090.77
19:04:52|29090.2
19:04:53|29090.51
19:04:54|29090.51
19:04:54|29090.24
19:04:56|29090.24
19:04:57|29086.56
19:04:58|29088.5
19:04:59|29088.09
19:04:59|29089.48
19:05:01|29089.5
19:05:02|29090.59
19:05:03|29090.46
19:05:04|29090.83
19:05:05|29091.
19:05:06|29089.29
19:05:07|29088.34
19:05:08|29087.83
19:05:09|29087.42
19:05:10|29090.69
19:05:11|29091.02
19:05:12|29090.92
19:05:13|29090.57
19:05:15|29089.
19:05:15|29090.44
19:05:16|29090.41
19:05:17|29091.12
19:05:18|29091.12
19:05:19|29091.
19:05:20|29090.72
19:05:21|29090.89
19:05:22|29091.35
19:05:23|29091.72
19:05:24|29092.36
19:05:25|29094.27
19:05:26|29093.24
19:05:27|29094.12
19:05:28|29094.54
19:05:29|29094.12
19:05:30|29093.48
19:05:31|29093.52
19:05:32|29094.82
19:05:33|29093.67
19:05:34|29094.68
19:05:35|29095.94
19:05:36|29095.55
19:05:37|29096.46
19:05:38|29096.17
19:05:39|29096.84
19:05:40|29096.86
19:05:42|29096.42
19:05:43|29092.44
19:05:44|29091.66
19:05:45|29093.
19:05:46|29092.7
19:05:47|29092.09
19:05:48|29092.1
19:05:50|29091.8
19:05:50|29091.89
19:05:51|29091.87
19:05:52|29092.29
19:05:53|29092.29
19:05:54|29092.29
19:05:55|29088.51
19:05:56|29089.99
19:05:57|29089.01
19:05:58|29089.06
19:05:59|29088.89
19:06:00|29090.16
19:06:01|29097.7
19:06:02|29096.
19:06:03|29095.86
19:06:04|29095.5
19:06:05|29096.
19:06:06|29096.
19:06:07|29096.41
19:06:08|29096.39
19:06:09|29097.01
19:06:10|29097.31
19:06:11|29096.76
19:06:12|29096.98
19:06:13|29095.52
19:06:14|29096.63
19:06:15|29096.37
19:06:16|29096.62
19:06:17|29098.32
19:06:18|29098.53
19:06:19|29098.59
19:06:20|29098.22
19:06:21|29097.64
19:06:22|29097.25
19:06:24|29097.52
19:06:24|29097.54
19:06:25|29098.73
19:06:27|29098.67
19:06:27|29100.31
19:06:28|29102.09
19:06:30|29101.44
19:06:31|29100.
19:06:32|29100.08
19:06:32|29099.53
19:06:33|29099.15
19:06:34|29100.17
19:06:36|29099.85
19:06:36|29101.33
19:06:38|29101.3
19:06:38|29103.34
19:06:39|29102.
19:06:41|29101.72
19:06:42|29101.97
19:06:42|29102.03
19:06:44|29101.51
19:06:45|29099.68
19:06:46|29099.
19:06:47|29101.
19:06:48|29100.13
19:06:49|29100.08
19:06:50|29099.58
19:06:52|29097.59
19:06:52|29098.01
19:06:54|29101.15
19:06:54|29103.
19:06:56|29102.08
19:06:57|29102.5
19:06:57|29103.81
19:06:58|29098.
19:06:59|29099.
19:07:00|29098.52
19:07:02|29099.49
19:07:03|29101.46
19:07:03|29100.01
19:07:05|29100.66
19:07:06|29100.17
19:07:07|29101.81
19:07:08|29100.99
19:07:09|29101.5
19:07:10|29103.71
19:07:11|29103.8
19:07:12|29103.43
19:07:12|29102.51
19:07:13|29103.36
19:07:14|29103.79
19:07:15|29103.68
19:07:16|29104.02
19:07:18|29104.02
19:07:19|29104.01
19:07:20|29104.01
19:07:21|29100.51
19:07:21|29099.45
19:07:22|29099.45
19:07:23|29100.
19:07:25|29101.33
19:07:25|29100.87
19:07:27|29101.3
19:07:27|29101.3
19:07:28|29100.52
19:07:29|29100.48
19:07:30|29098.18
19:07:31|29101.78
19:07:32|29102.06
19:07:33|29103.21
19:07:34|29104.
19:07:35|29104.11
19:07:36|29103.98
19:07:38|29103.62
19:07:39|29103.02
19:07:40|29102.69
19:07:40|29101.79
19:07:41|29102.16
19:07:43|29102.81
19:07:44|29101.
19:07:45|29100.36
19:07:46|29100.
19:07:47|29094.34
19:07:49|29097.59
19:07:49|29097.79
19:07:50|29097.84
19:07:52|29095.39
19:07:53|29096.41
19:07:54|29095.8
19:07:55|29096.29
19:07:55|29096.1
19:07:57|29096.84
19:07:58|29096.84
19:07:58|29097.91
19:08:00|29097.53
19:08:00|29097.91
19:08:01|29096.61
19:08:03|29095.84
19:08:04|29094.42
19:08:05|29094.48
19:08:06|29095.38
19:08:07|29095.53
19:08:08|29093.99
19:08:08|29094.64
19:08:09|29094.98
19:08:11|29095.
19:08:12|29095.
19:08:13|29094.4
19:08:14|29095.15
19:08:15|29095.39
19:08:16|29095.79
19:08:17|29095.93
19:08:18|29097.22
19:08:19|29096.74
19:08:20|29096.74
19:08:21|29097.24
19:08:22|29097.
19:08:23|29095.99
19:08:24|29095.57
19:08:25|29095.94
19:08:26|29095.94
19:08:27|29096.5
19:08:28|29096.5
19:08:29|29097.
19:08:30|29097.24
19:08:31|29097.3
19:08:32|29097.45
19:08:33|29097.
19:08:34|29098.94
19:08:35|29098.54
19:08:36|29098.54
19:08:37|29102.22
19:08:38|29101.1
19:08:39|29101.18
19:08:40|29101.31
19:08:41|29101.34
19:08:42|29101.66
19:08:43|29101.66
19:08:44|29100.03
19:08:46|29096.81
19:08:46|29095.
19:08:47|29096.63
19:08:49|29096.8
19:08:50|29097.93
19:08:51|29096.6
19:08:52|29096.85
19:08:53|29097.66
19:08:54|29097.62
19:08:55|29096.85
19:08:56|29099.81
19:08:57|29096.88
19:08:58|29098.15
19:08:59|29098.34
19:09:00|29099.8
19:09:01|29099.01
19:09:02|29096.24
19:09:03|29098.55
19:09:04|29098.01
19:09:05|29098.02
19:09:06|29097.23
19:09:07|29097.37
19:09:08|29097.71
19:09:09|29097.71
19:09:11|29097.21
19:09:11|29097.1
19:09:12|29097.33
19:09:13|29097.36
19:09:15|29097.21
19:09:15|29098.41
19:09:16|29100.25
19:09:18|29099.58
19:09:19|29099.
19:09:20|29099.15
19:09:20|29100.67
19:09:22|29101.85
19:09:23|29100.77
19:09:23|29100.54
19:09:25|29099.13
19:09:26|29099.13
19:09:26|29099.61
19:09:27|29097.45
19:09:29|29097.76
19:09:29|29097.78
19:09:31|29096.85
19:09:32|29098.
19:09:33|29098.
19:09:33|29098.
19:09:34|29098.14
19:09:36|29097.01
19:09:36|29097.26
19:09:38|29098.15
19:09:38|29097.89
19:09:39|29097.89
19:09:40|29097.84
19:09:42|29097.84
19:09:42|29097.
19:09:43|29098.63
19:09:44|29097.51
19:09:46|29097.51
19:09:47|29097.74
19:09:49|29097.74
19:09:49|29098.44
19:09:50|29100.12
19:09:51|29100.33
19:09:52|29100.33
19:09:53|29100.01
19:09:54|29101.
19:09:55|29100.42
19:09:56|29100.94
19:09:57|29101.1
19:09:59|29100.29
19:09:59|29100.42
19:10:00|29100.
19:10:02|29098.78
19:10:02|29099.98
19:10:04|29100.57
19:10:05|29100.74
19:10:06|29101.86
19:10:07|29101.98
19:10:07|29101.55
19:10:09|29102.67
19:10:10|29103.38
19:10:11|29102.78
19:10:12|29103.48
19:10:14|29103.45
19:10:14|29103.33
19:10:15|29103.28
19:10:16|29101.9
19:10:17|29102.98
19:10:18|29102.86
19:10:19|29102.49
19:10:20|29102.49
19:10:22|29103.
19:10:23|29103.05
19:10:23|29103.05
19:10:25|29103.05
19:10:25|29104.
19:10:27|29103.
19:10:28|29103.05
19:10:29|29103.09
19:10:30|29103.71
19:10:31|29102.22
19:10:32|29103.58
19:10:33|29102.73
19:10:34|29107.44
19:10:35|29106.6
19:10:36|29107.74
19:10:37|29106.73
19:10:39|29105.47
19:10:39|29104.29
19:10:40|29104.34
19:10:41|29104.13
19:10:42|29104.
19:10:43|29103.29
19:10:44|29103.43
19:10:45|29104.95
19:10:46|29104.03
19:10:47|29103.59
19:10:48|29104.98
19:10:49|29104.56
19:10:50|29104.7
19:10:51|29103.58
19:10:52|29102.45
19:10:53|29103.27
19:10:54|29103.23
19:10:56|29102.41
19:10:57|29102.64
19:10:58|29102.44
19:10:58|29102.65
19:11:00|29102.64
19:11:01|29102.47
19:11:02|29100.99
19:11:03|29097.11
19:11:05|29099.84
19:11:05|29098.15
19:11:06|29098.2
19:11:07|29098.22
19:11:09|29099.01
19:11:10|29095.03
19:11:11|29096.36
19:11:12|29095.99
19:11:13|29094.6
19:11:14|29095.56
19:11:15|29095.55
19:11:16|29096.05
19:11:17|29096.63
19:11:18|29095.41
19:11:19|29095.99
19:11:20|29096.38
19:11:22|29096.8
19:11:23|29096.8
19:11:24|29096.99
19:11:25|29099.
19:11:26|29097.35
19:11:27|29097.4
19:11:28|29096.98
19:11:29|29095.59
19:11:30|29095.09
19:11:31|29094.23
19:11:32|29094.58
19:11:33|29095.97
19:11:34|29096.
19:11:35|29095.99
19:11:36|29096.
19:11:37|29095.35
19:11:38|29095.35
19:11:39|29097.01
19:11:40|29097.86
19:11:41|29097.16
19:11:42|29098.58
19:11:43|29102.
19:11:44|29102.03
19:11:45|29102.15
19:11:46|29103.62
19:11:47|29104.15
19:11:48|29104.17
19:11:49|29103.
19:11:50|29106.01
19:11:51|29105.03
19:11:52|29105.98
19:11:53|29104.29
19:11:54|29103.35
19:11:55|29103.29
19:11:56|29103.29
19:11:57|29104.29
19:11:58|29104.12
19:12:00|29103.
19:12:00|29103.37
19:12:01|29101.98
19:12:02|29101.78
19:12:04|29102.06
19:12:05|29101.66
19:12:06|29102.05
19:12:06|29102.01
19:12:07|29102.17
19:12:09|29101.8
19:12:10|29100.91
19:12:11|29101.83
19:12:12|29102.08
19:12:12|29103.26
19:12:14|29103.09
19:12:15|29103.27
19:12:15|29104.41
19:12:16|29104.54
19:12:18|29105.84
19:12:18|29105.99
19:12:20|29107.13
19:12:21|29106.34
19:12:22|29106.47
19:12:23|29106.02
19:12:24|29104.41
19:12:25|29102.77
19:12:26|29102.47
19:12:27|29103.45
19:12:29|29101.55
19:12:29|29102.33
19:12:30|29102.47
19:12:31|29104.05
19:12:33|29103.78
19:12:34|29104.
19:12:35|29103.7
19:12:36|29102.85
19:12:36|29102.83
19:12:38|29102.91
19:12:39|29103.03
19:12:40|29104.98
19:12:40|29105.82
19:12:41|29105.44
19:12:43|29105.85
19:12:43|29105.86
19:12:45|29106.01
19:12:45|29104.79
19:12:46|29105.48
19:12:48|29104.82
19:12:49|29104.82
19:12:49|29105.46
19:12:50|29105.07
19:12:52|29105.01
19:12:53|29102.88
19:12:54|29101.99
19:12:54|29102.48
19:12:55|29100.69
19:12:57|29100.69
19:12:57|29101.57
19:12:58|29102.36
19:12:59|29101.37
19:13:01|29101.07
19:13:02|29101.88
19:13:03|29099.56
19:13:04|29100.96
19:13:04|29099.59
19:13:05|29097.26
19:13:07|29098.93
19:13:08|29099.11
19:13:09|29100.02
19:13:09|29104.05
19:13:11|29105.1
19:13:12|29104.75
19:13:12|29104.78
19:13:13|29104.88
19:13:15|29104.54
19:13:16|29105.25
19:13:17|29104.66
19:13:19|29104.81
19:13:19|29103.9
19:13:20|29103.15
19:13:21|29103.17
19:13:22|29103.
19:13:23|29103.1
19:13:25|29102.88
19:13:25|29103.59
19:13:26|29105.4
19:13:28|29105.
19:13:29|29104.49
19:13:30|29105.05
19:13:31|29105.2
19:13:32|29105.35
19:13:33|29105.19
19:13:34|29105.52
19:13:35|29105.66
19:13:36|29103.7
19:13:37|29104.32
19:13:38|29104.19
19:13:39|29104.85
19:13:40|29105.61
19:13:41|29104.34
19:13:42|29105.51
19:13:43|29105.09
19:13:44|29106.25
19:13:45|29105.47
19:13:46|29108.1
19:13:47|29107.19
19:13:48|29107.19
19:13:49|29107.43
19:13:51|29106.57
19:13:51|29106.68
19:13:52|29107.36
19:13:53|29105.78
19:13:54|29106.
19:13:55|29104.6
19:13:57|29103.26
19:13:57|29104.79
19:13:58|29105.66
19:13:59|29103.99
19:14:00|29105.
19:14:02|29105.4
19:14:02|29104.77
19:14:03|29104.21
19:14:04|29105.01
19:14:05|29105.03
19:14:06|29107.23
19:14:07|29106.52
19:14:08|29107.02
19:14:09|29106.34
19:14:10|29106.99
19:14:11|29108.42
19:14:12|29108.15
19:14:13|29107.15
19:14:14|29105.85
19:14:15|29105.84
19:14:16|29105.97
19:14:17|29106.6
19:14:18|29106.03
19:14:19|29108.
19:14:20|29106.7
19:14:21|29107.13
19:14:22|29106.51
19:14:23|29106.29
19:14:25|29105.48
19:14:26|29104.29
19:14:27|29104.42
19:14:28|29104.02
19:14:29|29105.7
19:14:30|29106.16
19:14:31|29104.94
19:14:32|29105.07
19:14:33|29105.21
19:14:34|29106.85
19:14:35|29106.09
19:14:37|29105.93
19:14:37|29105.94
19:14:39|29104.92
19:14:39|29105.84
19:14:40|29106.
19:14:41|29105.88
19:14:42|29105.55
19:14:44|29104.36
19:14:44|29104.47
19:14:45|29103.7
19:14:46|29106.
19:14:47|29104.91
19:14:49|29105.02
19:14:49|29106.
19:14:50|29105.72
19:14:51|29105.73
19:14:52|29108.21
19:14:54|29108.03
19:14:54|29108.08
19:14:55|29108.22
19:14:56|29108.24
19:14:57|29107.16
19:14:58|29108.26
19:15:00|29106.
19:15:01|29104.48
19:15:02|29103.69
19:15:02|29103.95
19:15:04|29101.45
19:15:04|29100.
19:15:06|29101.28
19:15:06|29101.28
19:15:08|29101.26
19:15:09|29101.
19:15:09|29101.15
19:15:10|29102.
19:15:12|29101.67
19:15:12|29101.67
19:15:13|29101.53
19:15:14|29101.03
19:15:16|29101.54
19:15:16|29101.54
19:15:17|29101.49
19:15:18|29101.49
19:15:20|29101.49
19:15:20|29101.49
19:15:22|29104.
19:15:23|29104.03
19:15:24|29103.95
19:15:24|29104.1
19:15:26|29103.02
19:15:28|29103.03
19:15:29|29102.01
19:15:29|29103.32
19:15:31|29102.68
19:15:31|29102.79
19:15:32|29102.79
19:15:34|29103.41
19:15:35|29103.63
19:15:36|29101.38
19:15:37|29100.7
19:15:38|29100.7
19:15:39|29101.81
19:15:40|29100.88
19:15:41|29101.46
19:15:42|29101.
19:15:43|29101.44
19:15:44|29100.83
19:15:45|29100.9
19:15:46|29098.6
19:15:47|29099.15
19:15:48|29099.06
19:15:49|29099.54
19:15:50|29099.
19:15:51|29101.
19:15:52|29100.82
19:15:53|29100.67
19:15:54|29100.47
19:15:55|29100.55
19:15:56|29100.41
19:15:57|29100.78
19:15:58|29100.
19:15:59|29099.5
19:16:00|29099.68
19:16:01|29099.9
19:16:02|29100.42
19:16:03|29099.84
19:16:05|29099.83
19:16:05|29099.95
19:16:06|29102.29
19:16:07|29102.
19:16:08|29102.
19:16:09|29101.27
19:16:10|29101.4
19:16:11|29101.15
19:16:12|29101.04
19:16:13|29100.46
19:16:14|29100.44
19:16:15|29100.06
19:16:16|29100.18
19:16:17|29099.22
19:16:18|29100.56
19:16:19|29096.39
19:16:20|29096.51
19:16:21|29093.79
19:16:22|29092.08
19:16:23|29094.23
19:16:24|29092.31
19:16:25|29092.
19:16:26|29092.55
19:16:28|29090.
19:16:29|29092.
19:16:30|29090.4
19:16:31|29087.73
19:16:32|29088.48
19:16:33|29088.
19:16:33|29087.91
19:16:35|29088.
19:16:37|29087.29
19:16:37|29087.58
19:16:38|29088.8
19:16:39|29088.
19:16:40|29088.
19:16:41|29087.73
19:16:42|29088.64
19:16:43|29087.9
19:16:44|29088.3
19:16:46|29089.24
19:16:47|29090.
19:16:47|29090.43
19:16:49|29089.45
19:16:49|29089.65
19:16:50|29089.66
19:16:51|29089.83
19:16:52|29090.05
19:16:53|29090.72
19:16:54|29090.6
19:16:56|29088.97
19:16:57|29088.88
19:16:58|29088.88
19:16:58|29088.02
19:16:59|29091.32
19:17:01|29090.
19:17:02|29090.98
19:17:03|29090.97
19:17:04|29091.99
19:17:06|29101.46
19:17:07|29100.63
19:17:08|29100.39
19:17:09|29101.88
19:17:10|29101.8
19:17:11|29101.14
19:17:12|29101.06
19:17:12|29101.44
19:17:14|29100.8
19:17:14|29101.03
19:17:16|29100.53
19:17:16|29099.91
19:17:17|29100.09
19:17:19|29100.5
19:17:20|29100.99
19:17:20|29100.99
19:17:21|29100.97
19:17:22|29101.66
19:17:23|29101.23
19:17:24|29101.79
19:17:25|29101.35
19:17:26|29101.35
19:17:28|29101.33
19:17:29|29100.99
19:17:30|29100.13
19:17:31|29101.45
19:17:32|29101.37
19:17:33|29101.37
19:17:34|29101.39
19:17:35|29102.
19:17:36|29102.3
19:17:37|29101.42
19:17:38|29100.71
19:17:39|29100.76
19:17:40|29102.
19:17:41|29101.79
19:17:42|29101.03
19:17:43|29101.03
19:17:44|29101.16
19:17:45|29099.82
19:17:46|29100.16
19:17:47|29100.19
19:17:48|29100.
19:17:50|29097.14
19:17:50|29096.62
19:17:51|29095.37
19:17:52|29096.72
19:17:53|29097.
19:17:54|29097.
19:17:55|29096.01
19:17:56|29097.21
19:17:57|29097.01
19:17:58|29098.03
19:17:59|29097.03
19:18:00|29100.35
19:18:01|29099.51
19:18:02|29098.61
19:18:03|29097.
19:18:04|29097.58
19:18:06|29096.91
19:18:07|29096.38
19:18:08|29096.68
19:18:09|29096.68
19:18:10|29094.73
19:18:11|29094.58
19:18:12|29094.
19:18:13|29094.
19:18:13|29093.61
19:18:14|29093.61
19:18:16|29093.99
19:18:17|29094.03
19:18:17|29091.79
19:18:19|29093.87
19:18:20|29093.67
19:18:21|29093.75
19:18:22|29093.47
19:18:23|29094.12
19:18:24|29094.67
19:18:25|29095.16
19:18:25|29095.03
19:18:27|29093.
19:18:28|29094.
19:18:29|29083.62
19:18:30|29085.76
19:18:31|29084.
19:18:33|29080.67
19:18:34|29082.53
19:18:35|29081.57
19:18:36|29081.6
19:18:37|29079.88
19:18:38|29079.76
19:18:39|29080.88
19:18:39|29080.09
19:18:40|29080.09
19:18:42|29080.89
19:18:43|29080.15
19:18:43|29081.25
19:18:45|29081.38
19:18:46|29081.97
19:18:47|29081.65
19:18:48|29082.42
19:18:48|29081.79
19:18:50|29082.63
19:18:51|29081.72
19:18:52|29082.08
19:18:52|29081.94
19:18:54|29081.58
19:18:55|29081.89
19:18:56|29084.74
19:18:57|29083.7
19:18:58|29083.05
19:18:59|29082.95
19:19:00|29084.57
19:19:01|29084.29
19:19:02|29085.15
19:19:03|29084.32
19:19:04|29084.89
19:19:05|29084.74
19:19:06|29084.74
19:19:07|29084.74
19:19:08|29084.
19:19:09|29084.49
19:19:10|29084.87
19:19:11|29084.28
19:19:12|29083.88
19:19:13|29083.73
19:19:14|29083.47
19:19:15|29082.
19:19:16|29084.
19:19:17|29083.82
19:19:18|29083.82
19:19:19|29082.31
19:19:20|29083.53
19:19:21|29084.31
19:19:22|29084.31
19:19:23|29084.31
19:19:24|29084.31
19:19:25|29084.31
19:19:26|29083.06
19:19:27|29082.39
19:19:28|29082.51
19:19:29|29082.62
19:19:31|29082.37
19:19:31|29082.45
19:19:32|29084.24
19:19:34|29083.82
19:19:35|29082.4
19:19:36|29082.4
19:19:37|29082.61
19:19:38|29082.79
19:19:39|29083.04
19:19:40|29084.67
19:19:41|29084.06
19:19:43|29084.83
19:19:43|29084.6
19:19:44|29084.3
19:19:45|29084.92
19:19:46|29084.38
19:19:47|29084.81
19:19:48|29085.
19:19:49|29084.42
19:19:50|29084.97
19:19:51|29084.28
19:19:52|29084.44
19:19:53|29084.78
19:19:54|29084.41
19:19:55|29084.13
19:19:56|29084.59
19:19:57|29084.78
19:19:58|29084.78
19:19:59|29084.78
19:20:00|29084.72
19:20:01|29084.9
19:20:02|29084.69
19:20:03|29083.99
19:20:04|29082.69
19:20:05|29083.54
19:20:06|29083.54
19:20:07|29083.54
19:20:08|29084.37
19:20:09|29084.43
19:20:10|29084.43
19:20:11|29084.43
19:20:12|29083.43
19:20:13|29083.76
19:20:14|29083.55
19:20:15|29083.05
19:20:16|29083.05
19:20:17|29083.05
19:20:18|29082.28
19:20:19|29082.73
19:20:20|29082.84
19:20:21|29081.88
19:20:22|29082.72
19:20:23|29083.15
19:20:24|29083.92
19:20:25|29083.18
19:20:27|29083.28
19:20:27|29084.
19:20:28|29083.13
19:20:30|29083.17
19:20:30|29084.95
19:20:32|29084.49
19:20:33|29085.33
19:20:34|29084.82
19:20:35|29084.
19:20:37|29095.07
19:20:37|29097.73
19:20:39|29093.86
19:20:40|29093.93
19:20:41|29094.45
19:20:42|29093.64
19:20:43|29093.01
19:20:44|29093.67
19:20:45|29093.02
19:20:46|29093.
19:20:47|29092.8
19:20:48|29092.87
19:20:49|29093.57
19:20:50|29093.57
19:20:51|29092.67
19:20:52|29091.94
19:20:53|29091.86
19:20:54|29092.07
19:20:55|29093.
19:20:56|29092.
19:20:57|29092.06
19:20:58|29092.75
19:20:59|29092.27
19:21:00|29092.63
19:21:01|29088.97
19:21:02|29088.42
19:21:03|29090.18
19:21:04|29089.41
19:21:05|29090.
19:21:06|29090.15
19:21:07|29089.58
19:21:08|29091.11
19:21:09|29090.4
19:21:10|29090.46
19:21:11|29089.35
19:21:12|29089.34
19:21:13|29089.37
19:21:14|29088.49
19:21:15|29086.
19:21:16|29085.7
19:21:17|29085.58
19:21:18|29085.73
19:21:20|29085.73
19:21:20|29083.99
19:21:22|29083.06
19:21:23|29084.32
19:21:23|29084.26
19:21:25|29085.06
19:21:26|29084.18
19:21:26|29084.18
19:21:27|29084.64
19:21:29|29085.05
19:21:30|29088.
19:21:31|29087.63
19:21:32|29087.42
19:21:33|29087.42
19:21:35|29087.43
19:21:36|29087.8
19:21:36|29087.8
19:21:38|29088.04
19:21:39|29087.87
19:21:40|29087.38
19:21:41|29087.96
19:21:41|29088.42
19:21:42|29088.59
19:21:43|29088.15
19:21:45|29088.68
19:21:46|29088.7
19:21:47|29087.67
19:21:48|29086.94
19:21:49|29084.11
19:21:50|29084.61
19:21:51|29084.49
19:21:52|29084.04
19:21:52|29084.04
19:21:54|29078.
19:21:55|29081.88
19:21:56|29082.33
19:21:57|29082.52
19:21:57|29082.52
19:21:59|29083.75
19:22:00|29083.75
19:22:01|29083.74
19:22:02|29082.94
19:22:03|29082.02
19:22:04|29082.23
19:22:04|29081.66
19:22:06|29079.84
19:22:07|29079.06
19:22:08|29078.88
19:22:08|29079.36
19:22:10|29078.38
19:22:11|29079.18
19:22:12|29081.35
19:22:13|29083.75
19:22:14|29083.75
19:22:15|29084.38
19:22:16|29085.97
19:22:17|29085.1
19:22:18|29083.75
19:22:19|29084.19
19:22:20|29083.
19:22:21|29084.11
19:22:22|29083.75
19:22:23|29083.34
19:22:24|29083.92
19:22:25|29083.07
19:22:26|29083.
19:22:27|29084.47
19:22:28|29084.02
19:22:29|29083.63
19:22:30|29083.
19:22:31|29083.
19:22:32|29083.
19:22:34|29083.23
19:22:35|29082.89
19:22:36|29084.83
19:22:37|29084.2
19:22:38|29084.2
19:22:39|29084.04
19:22:40|29084.14
19:22:41|29084.14
19:22:42|29083.89
19:22:43|29083.89
19:22:44|29083.89
19:22:45|29083.89
19:22:46|29081.09
19:22:48|29081.
19:22:49|29081.53
19:22:50|29081.53
19:22:51|29081.34
19:22:52|29081.34
19:22:53|29081.34
19:22:53|29081.4
19:22:55|29081.71
19:22:56|29081.33
19:22:56|29081.71
19:22:57|29081.71
19:22:59|29083.94
19:23:00|29084.09
19:23:01|29084.53
19:23:02|29083.88
19:23:03|29083.72
19:23:03|29084.15
19:23:05|29083.38
19:23:06|29083.13
19:23:06|29084.3
19:23:07|29084.3
19:23:09|29083.41
19:23:10|29083.3
19:23:10|29084.
19:23:11|29084.
19:23:13|29084.
19:23:14|29082.
19:23:15|29080.77
19:23:15|29080.24
19:23:17|29080.8
19:23:18|29080.45
19:23:18|29080.
19:23:20|29079.15
19:23:21|29080.01
19:23:22|29078.
19:23:23|29078.
19:23:23|29078.77
19:23:25|29078.66
19:23:26|29078.66
19:23:27|29078.17
19:23:27|29079.
19:23:28|29077.45
19:23:30|29076.95
19:23:31|29076.
19:23:32|29076.76
19:23:33|29076.17
19:23:34|29075.4
19:23:36|29075.92
19:23:37|29073.13
19:23:38|29073.75
19:23:38|29073.58
19:23:39|29073.23
19:23:41|29073.75
19:23:42|29074.44
19:23:43|29075.48
19:23:44|29075.79
19:23:46|29076.
19:23:46|29075.81
19:23:47|29075.48
19:23:48|29075.93
19:23:49|29075.49
19:23:50|29072.6
19:23:51|29074.36
19:23:52|29074.68
19:23:53|29074.33
19:23:54|29074.
19:23:55|29073.92
19:23:56|29073.84
19:23:57|29073.71
19:23:58|29073.71
19:23:59|29072.48
19:24:00|29073.16
19:24:01|29073.16
19:24:02|29073.26
19:24:03|29073.58
19:24:04|29073.39
19:24:05|29073.37
19:24:06|29073.13
19:24:07|29073.11
19:24:08|29073.24
19:24:09|29072.
19:24:10|29072.72
19:24:11|29072.
19:24:12|29072.
19:24:13|29068.48
19:24:14|29065.99
19:24:15|29069.27
19:24:16|29070.8
19:24:17|29066.8
19:24:18|29066.02
19:24:19|29067.35
19:24:20|29070.
19:24:21|29068.49
19:24:22|29067.78
19:24:23|29067.53
19:24:24|29064.58
19:24:25|29064.55
19:24:26|29063.78
19:24:27|29064.
19:24:28|29066.21
19:24:29|29065.2
19:24:30|29064.25
19:24:31|29066.16
19:24:32|29066.
19:24:33|29064.
19:24:34|29063.85
19:24:36|29064.81
19:24:37|29065.26
19:24:38|29062.95
19:24:39|29063.79
19:24:40|29065.94
19:24:41|29061.81
19:24:42|29062.82
19:24:42|29060.79
19:24:44|29060.81
19:24:44|29061.61
19:24:46|29059.83
19:24:47|29066.11
19:24:48|29064.99
19:24:49|29065.74
19:24:50|29067.51
19:24:51|29067.02
19:24:52|29066.9
19:24:53|29066.9
19:24:54|29066.68
19:24:55|29066.68
19:24:57|29061.49
19:24:57|29059.13
19:24:58|29061.39
19:24:59|29060.39
19:25:00|29058.51
19:25:01|29059.
19:25:02|29060.69
19:25:03|29059.81
19:25:04|29061.03
19:25:05|29061.
19:25:06|29061.1
19:25:08|29061.05
19:25:08|29060.
19:25:09|29061.03
19:25:10|29060.51
19:25:11|29061.49
19:25:12|29061.51
19:25:13|29061.3
19:25:14|29061.32
19:25:15|29061.32
19:25:16|29060.8
19:25:17|29061.8
19:25:19|29065.37
19:25:20|29065.9
19:25:21|29064.99
19:25:22|29060.88
19:25:23|29061.13
19:25:24|29058.
19:25:25|29058.95
19:25:26|29061.
19:25:27|29060.48
19:25:28|29060.48
19:25:29|29061.4
19:25:30|29061.48
19:25:31|29062.32
19:25:32|29065.66
19:25:33|29064.41
19:25:34|29064.39
19:25:35|29065.74
19:25:36|29065.
19:25:37|29064.86
19:25:38|29065.46
19:25:39|29062.71
19:25:41|29060.72
19:25:42|29061.31
19:25:43|29061.16
19:25:44|29061.45
19:25:45|29062.
19:25:46|29061.15
19:25:47|29060.09
19:25:48|29060.52
19:25:49|29059.27
19:25:50|29059.27
19:25:52|29060.57
19:25:52|29060.97
19:25:53|29060.95
19:25:54|29059.4
19:25:55|29056.
19:25:56|29057.76
19:25:57|29057.32
19:25:58|29056.41
19:25:59|29056.95
19:26:00|29055.15
19:26:01|29052.53
19:26:02|29053.42
19:26:03|29051.78
19:26:04|29053.
19:26:05|29053.24
19:26:06|29053.02
19:26:08|29053.98
19:26:08|29054.62
19:26:10|29054.62
19:26:10|29053.05
19:26:11|29053.78
19:26:12|29054.51
19:26:13|29054.
19:26:15|29053.86
19:26:16|29054.
19:26:17|29054.
19:26:18|29054.
19:26:18|29056.01
19:26:19|29055.86
19:26:20|29056.46
19:26:22|29055.83
19:26:23|29054.73
19:26:24|29055.93
19:26:25|29054.42
19:26:26|29054.42
19:26:27|29054.44
19:26:28|29055.3
19:26:28|29055.18
19:26:30|29056.45
19:26:31|29058.11
19:26:31|29054.93
19:26:33|29056.25
19:26:34|29056.36
19:26:35|29056.27
19:26:36|29056.29
19:26:37|29055.05
19:26:39|29055.54
19:26:40|29054.58
19:26:41|29053.68
19:26:41|29054.66
19:26:42|29054.71
19:26:44|29054.
19:26:45|29054.
19:26:46|29054.
19:26:47|29055.99
19:26:48|29055.99
19:26:49|29055.99
19:26:50|29055.95
19:26:52|29055.87
19:26:53|29046.55
19:26:53|29050.
19:26:54|29049.87
19:26:56|29048.97
19:26:57|29048.22
19:26:58|29046.
19:26:58|29046.59
19:27:00|29045.15
19:27:00|29044.
19:27:02|29044.11
19:27:03|29042.33
19:27:03|29048.01
19:27:05|29048.14
19:27:06|29047.16
19:27:07|29047.15
19:27:07|29047.15
19:27:08|29044.36
19:27:10|29044.
19:27:11|29044.
19:27:11|29043.42
19:27:13|29044.
19:27:13|29044.77
19:27:15|29045.37
19:27:16|29045.11
19:27:17|29046.
19:27:18|29045.7
19:27:19|29045.7
19:27:20|29045.7
19:27:21|29045.53
19:27:22|29046.
19:27:23|29049.22
19:27:24|29048.34
19:27:24|29048.49
19:27:26|29052.87
19:27:27|29051.58
19:27:28|29049.76
19:27:28|29049.52
19:27:30|29050.34
19:27:31|29049.99
19:27:32|29049.99
19:27:33|29051.02
19:27:34|29049.77
19:27:35|29050.86
19:27:35|29050.16
19:27:37|29049.51
19:27:38|29048.65
19:27:40|29048.4
19:27:41|29048.4
19:27:41|29048.01
19:27:42|29045.96
19:27:44|29044.
19:27:45|29044.01
19:27:46|29044.53
19:27:47|29044.52
19:27:47|29044.16
19:27:49|29043.65
19:27:50|29042.
19:27:51|29043.57
19:27:52|29043.57
19:27:53|29044.03
19:27:54|29044.01
19:27:55|29045.28
19:27:56|29045.54
19:27:56|29045.1
19:27:58|29045.07
19:27:58|29045.18
19:28:00|29045.96
19:28:00|29043.69
19:28:02|29043.57
19:28:03|29044.44
19:28:04|29047.04
19:28:05|29047.09
19:28:06|29045.5
19:28:07|29044.08
19:28:08|29045.
19:28:09|29045.
19:28:11|29046.08
19:28:11|29045.35
19:28:12|29045.35
19:28:13|29045.82
19:28:14|29045.64
19:28:15|29045.64
19:28:16|29044.
19:28:17|29044.
19:28:18|29044.18
19:28:19|29043.7
19:28:20|29043.23
19:28:21|29040.01
19:28:22|29042.23
19:28:23|29041.29
19:28:24|29042.57
19:28:25|29043.77
19:28:26|29043.83
19:28:27|29048.02
19:28:28|29050.
19:28:29|29048.72
19:28:30|29048.01
19:28:31|29050.
19:28:32|29049.65
19:28:33|29053.06
19:28:34|29052.09
19:28:35|29053.08
19:28:36|29052.09
19:28:37|29053.27
19:28:38|29051.19
19:28:40|29051.85
19:28:41|29050.84
19:28:42|29051.89
19:28:43|29051.82
19:28:44|29052.12
19:28:46|29051.91
19:28:46|29052.11
19:28:48|29052.37
19:28:48|29053.17
19:28:49|29054.51
19:28:50|29053.6
19:28:52|29054.04
19:28:52|29051.88
19:28:54|29051.88
19:28:54|29051.95
19:28:56|29051.65
19:28:57|29051.99
19:28:58|29052.21
19:28:59|29050.
19:28:59|29050.66
19:29:01|29050.05
19:29:02|29050.97
19:29:02|29050.89
19:29:03|29051.
19:29:04|29051.55
19:29:06|29051.98
19:29:07|29051.
19:29:08|29050.87
19:29:08|29050.87
19:29:10|29050.63
19:29:11|29050.68
19:29:12|29050.03
19:29:13|29050.62
19:29:14|29052.
19:29:14|29051.29
19:29:15|29051.25
19:29:16|29051.25
19:29:17|29051.76
19:29:18|29051.76
19:29:20|29051.73
19:29:20|29051.27
19:29:21|29051.31
19:29:23|29051.31
19:29:23|29051.24
19:29:24|29050.82
19:29:26|29050.82
19:29:26|29051.75
19:29:27|29052.12
19:29:29|29052.
19:29:29|29051.67
19:29:31|29051.68
19:29:31|29052.32
19:29:32|29053.77
19:29:34|29052.61
19:29:35|29054.13
19:29:36|29054.53
19:29:37|29054.01
19:29:37|29053.94
19:29:39|29054.53
19:29:40|29055.
19:29:41|29054.68
19:29:43|29054.27
19:29:44|29054.39
19:29:44|29054.57
19:29:46|29054.42
19:29:46|29054.52
19:29:48|29054.53
19:29:49|29054.53
19:29:50|29052.96
19:29:51|29053.15
19:29:51|29051.59
19:29:53|29051.59
19:29:53|29051.58
19:29:54|29049.64
19:29:55|29049.59
19:29:57|29049.59
19:29:57|29049.
19:29:59|29047.37
19:30:00|29048.15
19:30:01|29049.18
19:30:02|29046.61
19:30:03|29047.05
19:30:04|29045.34
19:30:05|29044.11
19:30:06|29045.21
19:30:07|29045.1
19:30:08|29047.86
19:30:09|29047.99
19:30:10|29047.62
19:30:11|29048.25
19:30:12|29048.55
19:30:13|29048.99
19:30:14|29048.33
19:30:15|29049.37
19:30:16|29048.98
19:30:17|29049.08
19:30:18|29049.1
19:30:19|29049.48
19:30:20|29049.65
19:30:21|29049.99
19:30:22|29049.23
19:30:23|29049.23
19:30:24|29046.95
19:30:25|29046.53
19:30:26|29047.23
19:30:27|29047.79
19:30:28|29047.79
19:30:29|29050.
19:30:30|29050.
19:30:31|29050.7
19:30:32|29050.3
19:30:33|29053.93
19:30:34|29054.64
19:30:35|29055.07
19:30:36|29054.12
19:30:37|29054.48
19:30:38|29056.2
19:30:39|29057.11
19:30:40|29056.03
19:30:41|29055.67
19:30:42|29056.1
19:30:43|29055.97
19:30:44|29055.97
19:30:45|29055.45
19:30:46|29055.02
19:30:47|29055.12
19:30:49|29055.53
19:30:50|29056.67
19:30:50|29055.83
19:30:51|29055.83
19:30:52|29056.3
19:30:53|29056.27
19:30:54|29057.67
19:30:55|29057.2
19:30:57|29057.66
19:30:58|29057.
19:30:59|29057.
19:31:00|29055.75
19:31:00|29054.62
19:31:01|29056.23
19:31:03|29056.23
19:31:03|29056.4
19:31:05|29056.67
19:31:06|29060.71
19:31:07|29059.93
19:31:08|29059.15
19:31:09|29058.59
19:31:10|29059.65
19:31:11|29060.
19:31:12|29059.69
19:31:13|29060.63
19:31:14|29059.09
19:31:15|29055.87
19:31:16|29056.87
19:31:17|29056.01
19:31:18|29057.57
19:31:19|29057.14
19:31:20|29058.2
19:31:21|29056.87
19:31:22|29056.76
19:31:24|29057.05
19:31:25|29057.57
19:31:25|29056.05
19:31:26|29057.17
19:31:27|29056.84
19:31:28|29056.84
19:31:29|29053.41
19:31:30|29052.6
19:31:31|29053.3
19:31:33|29053.19
19:31:33|29054.02
19:31:34|29054.09
19:31:36|29054.66
19:31:36|29054.99
19:31:37|29054.36
19:31:38|29055.09
19:31:39|29056.
19:31:41|29054.33
19:31:42|29054.33
19:31:43|29054.16
19:31:44|29054.9
19:31:45|29054.02
19:31:46|29054.11
19:31:47|29055.12
19:31:48|29054.51
19:31:49|29054.68
19:31:50|29054.59
19:31:51|29055.34
19:31:52|29055.72
19:31:53|29055.35
19:31:54|29055.14
19:31:55|29055.49
19:31:56|29053.91
19:31:57|29051.55
19:31:58|29052.69
19:31:59|29052.86
19:32:00|29052.65
19:32:01|29051.48
19:32:02|29052.17
19:32:03|29052.63
19:32:04|29053.25
19:32:05|29052.47
19:32:06|29052.47
19:32:07|29052.63
19:32:08|29053.49
19:32:09|29052.
19:32:10|29050.73
19:32:11|29050.73
19:32:12|29051.52
19:32:13|29051.19
19:32:14|29051.19
19:32:15|29047.46
19:32:16|29048.
19:32:17|29047.56
19:32:18|29048.97
19:32:19|29048.
19:32:20|29047.95
19:32:21|29046.63
19:32:22|29050.23
19:32:23|29045.06
19:32:24|29046.23
19:32:25|29047.01
19:32:26|29047.01
19:32:27|29045.89
19:32:28|29045.58
19:32:29|29046.04
19:32:30|29046.45
19:32:31|29048.69
19:32:32|29048.31
19:32:33|29047.49
19:32:34|29050.77
19:32:35|29051.15
19:32:36|29050.87
19:32:37|29049.94
19:32:38|29050.93
19:32:39|29050.93
19:32:40|29050.93
19:32:41|29050.31
19:32:42|29050.31
19:32:43|29050.31
19:32:44|29050.31
19:32:45|29050.03
19:32:47|29051.17
19:32:47|29052.94
19:32:49|29052.51
19:32:49|29052.51
19:32:51|29054.3
19:32:52|29055.18
19:32:52|29054.25
19:32:54|29054.
19:32:55|29055.23
19:32:56|29055.23
19:32:57|29055.24
19:32:58|29054.01
19:32:59|29054.01
19:33:00|29056.99
19:33:01|29055.96
19:33:02|29055.52
19:33:03|29055.02
19:33:05|29055.02
19:33:05|29055.11
19:33:06|29054.91
19:33:07|29056.01
19:33:08|29055.78
19:33:09|29055.4
19:33:10|29056.05
19:33:11|29056.47
19:33:12|29057.
19:33:13|29056.03
19:33:14|29056.52
19:33:15|29055.53
19:33:16|29055.69
19:33:17|29055.52
19:33:19|29055.39
19:33:19|29055.83
19:33:20|29055.89
19:33:21|29055.89
19:33:22|29056.
19:33:23|29056.
19:33:24|29056.
19:33:26|29055.36
19:33:26|29055.36
19:33:28|29055.36
19:33:28|29055.69
19:33:29|29056.55
19:33:30|29056.11
19:33:31|29059.69
19:33:32|29059.16
19:33:34|29059.19
19:33:34|29058.27
19:33:35|29058.03
19:33:36|29058.12
19:33:37|29058.74
19:33:39|29059.04
19:33:39|29058.31
19:33:41|29058.31
19:33:41|29060.
19:33:43|29059.78
19:33:44|29059.64
19:33:45|29059.
19:33:46|29059.
19:33:48|29058.96
19:33:48|29060.
19:33:49|29061.57
19:33:51|29060.44
19:33:52|29060.45
19:33:53|29059.85
19:33:54|29059.73
19:33:55|29060.17
19:33:56|29058.3
19:33:57|29059.25
19:33:58|29059.25
19:34:00|29058.03
19:34:00|29058.68
19:34:01|29057.01
19:34:02|29057.92
19:34:03|29056.81
19:34:04|29056.73
19:34:05|29056.88
19:34:06|29060.
19:34:07|29059.
19:34:08|29059.03
19:34:09|29058.3
19:34:10|29058.67
19:34:11|29059.
19:34:12|29059.01
19:34:14|29060.45
19:34:14|29060.47
19:34:15|29060.04
19:34:17|29059.67
19:34:18|29060.14
19:34:19|29060.14
19:34:19|29062.
19:34:21|29063.42
19:34:21|29067.02
19:34:22|29066.48
19:34:24|29067.27
19:34:24|29067.71
19:34:26|29065.85
19:34:26|29066.54
19:34:27|29066.68
19:34:28|29067.48
19:34:30|29066.66
19:34:31|29066.
19:34:32|29066.
19:34:32|29066.38
19:34:34|29067.4
19:34:34|29068.
19:34:36|29067.44
19:34:36|29066.85
19:34:38|29066.26
19:34:38|29066.42
19:34:40|29066.
19:34:40|29066.36
19:34:41|29065.99
19:34:43|29067.11
19:34:44|29066.89
19:34:45|29067.1
19:34:46|29066.15
19:34:47|29065.93
19:34:47|29063.34
19:34:49|29060.91
19:34:50|29060.53
19:34:51|29062.6
19:34:52|29060.9
19:34:53|29061.47
19:34:55|29061.64
19:34:56|29062.
19:34:57|29061.31
19:34:58|29062.
19:34:59|29062.58
19:35:00|29061.36
19:35:01|29061.66
19:35:02|29061.58
19:35:03|29062.57
19:35:03|29061.19
19:35:05|29061.26
19:35:06|29062.21
19:35:07|29061.49
19:35:08|29061.49
19:35:09|29062.
19:35:10|29062.
19:35:11|29060.1
19:35:12|29061.52
19:35:13|29065.03
19:35:14|29063.49
19:35:15|29063.
19:35:16|29063.33
19:35:17|29062.86
19:35:18|29063.33
19:35:19|29063.04
19:35:20|29063.07
19:35:21|29063.18
19:35:22|29067.09
19:35:23|29066.48
19:35:24|29066.72
19:35:25|29066.72
19:35:26|29068.64
19:35:27|29069.5
19:35:28|29067.68
19:35:29|29068.3
19:35:30|29068.39
19:35:31|29068.48
19:35:32|29067.65
19:35:33|29069.93
19:35:34|29069.9
19:35:35|29070.19
19:35:36|29071.
19:35:37|29068.91
19:35:38|29068.09
19:35:39|29068.16
19:35:40|29068.54
19:35:41|29067.
19:35:42|29066.
19:35:43|29066.01
19:35:44|29065.57
19:35:45|29065.6
19:35:47|29066.25
19:35:48|29069.99
19:35:48|29069.98
19:35:50|29070.41
19:35:51|29079.
19:35:52|29078.
19:35:53|29077.96
19:35:54|29078.
19:35:55|29078.
19:35:57|29077.03
19:35:57|29076.75
19:35:59|29074.12
19:36:00|29074.78
19:36:00|29074.93
19:36:02|29076.08
19:36:03|29074.85
19:36:03|29075.25
19:36:04|29075.54
19:36:06|29075.54
19:36:07|29076.51
19:36:08|29077.28
19:36:08|29077.11
19:36:10|29077.11
19:36:10|29078.
19:36:12|29077.85
19:36:13|29076.94
19:36:14|29076.59
19:36:14|29076.18
19:36:15|29073.71
19:36:17|29074.
19:36:18|29071.85
19:36:19|29071.83
19:36:20|29072.42
19:36:21|29072.85
19:36:22|29072.85
19:36:22|29072.72
19:36:24|29072.31
19:36:25|29072.71
19:36:26|29072.64
19:36:27|29071.51
19:36:28|29070.7
19:36:29|29068.95
19:36:30|29070.
19:36:32|29070.06
19:36:33|29070.06
19:36:33|29071.
19:36:35|29070.71
19:36:35|29070.71
19:36:37|29070.73
19:36:37|29071.01
19:36:38|29071.85
19:36:40|29070.9
19:36:40|29070.91
19:36:41|29071.02
19:36:42|29070.91
19:36:43|29071.78
19:36:44|29070.49
19:36:46|29069.77
19:36:47|29070.25
19:36:47|29070.53
19:36:48|29070.53
19:36:50|29070.53
19:36:50|29070.53
19:36:51|29071.14
19:36:52|29071.16
19:36:54|29071.16
19:36:54|29078.
19:36:55|29079.61
19:36:57|29078.85
19:36:57|29078.57
19:36:58|29078.58
19:36:59|29078.65
19:37:00|29081.17
19:37:02|29079.66
19:37:02|29080.85
19:37:03|29078.84
19:37:05|29077.69
19:37:05|29078.11
19:37:06|29078.19
19:37:08|29078.37
19:37:09|29079.63
19:37:10|29080.45
19:37:11|29080.19
19:37:12|29080.88
19:37:12|29082.
19:37:14|29080.47
19:37:15|29080.05
19:37:16|29080.36
19:37:17|29080.58
19:37:17|29080.64
19:37:19|29080.01
19:37:19|29080.58
19:37:21|29080.45
19:37:22|29080.45
19:37:23|29080.45
19:37:24|29080.
19:37:26|29079.6
19:37:26|29079.56
19:37:27|29078.76
19:37:28|29078.76
19:37:29|29078.93
19:37:30|29077.89
19:37:31|29078.04
19:37:32|29078.63
19:37:33|29078.63
19:37:34|29078.91
19:37:35|29078.5
19:37:36|29078.5
19:37:37|29078.74
19:37:38|29078.8
19:37:39|29079.99
19:37:40|29079.8
19:37:42|29079.21
19:37:42|29079.27
19:37:43|29079.27
19:37:45|29079.78
19:37:45|29078.68
19:37:46|29073.25
19:37:48|29071.46
19:37:49|29071.56
19:37:50|29071.25
19:37:50|29071.24
19:37:52|29070.68
19:37:53|29070.68
19:37:54|29071.52
19:37:55|29072.25
19:37:56|29071.86
19:37:58|29072.41
19:37:58|29072.41
19:37:59|29072.41
19:38:00|29072.4
19:38:01|29071.1
19:38:02|29072.06
19:38:03|29071.18
19:38:05|29070.87
19:38:05|29071.18
19:38:06|29068.76
19:38:07|29068.19
19:38:08|29068.83
19:38:10|29068.55
19:38:11|29068.74
19:38:12|29067.99
19:38:13|29068.88
19:38:14|29067.56
19:38:15|29068.1
19:38:16|29067.65
19:38:17|29067.
19:38:18|29067.24
19:38:19|29067.46
19:38:20|29068.
19:38:21|29067.21
19:38:22|29067.19
19:38:23|29067.46
19:38:24|29067.95
19:38:24|29066.8
19:38:25|29066.59
19:38:27|29066.59
19:38:28|29068.91
19:38:28|29068.31
19:38:30|29068.96
19:38:31|29068.91
19:38:32|29068.44
19:38:33|29068.44
19:38:33|29070.03
19:38:35|29069.04
19:38:35|29069.04
19:38:37|29069.04
19:38:38|29069.04
19:38:39|29068.84
19:38:40|29068.84
19:38:41|29069.21
19:38:42|29069.32
19:38:43|29072.56
19:38:44|29075.44
19:38:44|29074.45
19:38:46|29074.9
19:38:46|29074.46
19:38:48|29074.44
19:38:49|29075.97
19:38:51|29074.89
19:38:51|29074.89
19:38:52|29077.04
19:38:54|29077.55
19:38:55|29077.67
19:38:56|29077.87
19:38:57|29077.5
19:38:58|29077.
19:39:00|29076.95
19:39:01|29077.98
19:39:01|29077.34
19:39:02|29077.22
19:39:03|29078.16
19:39:04|29079.62
19:39:06|29081.38
19:39:06|29080.
19:39:07|29080.45
19:39:09|29080.91
19:39:10|29090.94
19:39:11|29090.02
19:39:12|29089.36
19:39:13|29086.35
19:39:14|29090.
19:39:15|29090.15
19:39:16|29090.65
19:39:17|29090.07
19:39:18|29091.21
19:39:19|29092.33
19:39:20|29099.62
19:39:21|29096.82
19:39:22|29094.02
19:39:23|29094.58
19:39:24|29094.68
19:39:25|29096.53
19:39:26|29094.46
19:39:27|29094.
19:39:28|29092.07
19:39:29|29085.27
19:39:30|29086.97
19:39:31|29086.01
19:39:32|29085.68
19:39:33|29084.97
19:39:34|29084.29
19:39:35|29084.28
19:39:36|29086.
19:39:37|29086.58
19:39:38|29085.52
19:39:39|29086.66
19:39:41|29087.33
19:39:41|29087.78
19:39:42|29083.11
19:39:43|29083.59
19:39:44|29083.2
19:39:45|29085.62
19:39:46|29084.23
19:39:48|29084.06
19:39:48|29084.07
19:39:49|29083.94
19:39:51|29082.93
19:39:51|29082.98
19:39:53|29082.2
19:39:54|29082.2
19:39:55|29081.48
19:39:56|29082.32
19:39:57|29083.
19:39:58|29083.48
19:39:59|29084.74
19:40:00|29085.2
19:40:02|29083.44
19:40:02|29085.45
19:40:03|29085.1
19:40:04|29085.77
19:40:05|29086.
19:40:06|29085.34
19:40:07|29085.81
19:40:08|29085.86
19:40:10|29085.99
19:40:11|29084.76
19:40:11|29085.1
19:40:13|29086.48
19:40:13|29086.92
19:40:15|29086.
19:40:15|29085.94
19:40:16|29085.57
19:40:17|29085.03
19:40:19|29085.48
19:40:20|29085.08
19:40:20|29085.29
19:40:22|29085.2
19:40:23|29085.66
19:40:24|29085.95
19:40:25|29085.86
19:40:26|29085.76
19:40:27|29085.55
19:40:28|29086.
19:40:29|29084.99
19:40:30|29085.11
19:40:31|29085.57
19:40:32|29085.32
19:40:33|29084.66
19:40:34|29084.6
19:40:36|29084.93
19:40:36|29085.35
19:40:37|29084.95
19:40:38|29086.
19:40:39|29086.21
19:40:40|29085.21
19:40:41|29085.86
19:40:42|29085.96
19:40:43|29086.
19:40:45|29086.33
19:40:45|29086.33
19:40:46|29086.33
19:40:47|29086.33
19:40:48|29086.45
19:40:49|29086.11
19:40:51|29085.28
19:40:52|29085.28
19:40:52|29085.28
19:40:54|29085.03
19:40:55|29085.02
19:40:56|29085.21
19:40:57|29085.21
19:40:58|29085.21
19:40:59|29085.27
19:41:00|29084.85
19:41:01|29084.
19:41:02|29082.99
19:41:03|29082.12
19:41:04|29082.92
19:41:05|29083.94
19:41:05|29083.94
19:41:07|29084.59
19:41:08|29083.72
19:41:09|29084.4
19:41:10|29085.75
19:41:11|29085.97
19:41:12|29086.
19:41:13|29086.27
19:41:14|29086.27
19:41:15|29086.02
19:41:16|29085.34
19:41:17|29085.84
19:41:18|29085.54
19:41:19|29085.17
19:41:20|29084.12
19:41:21|29083.6
19:41:22|29083.48
19:41:23|29083.93
19:41:24|29084.13
19:41:25|29085.
19:41:27|29084.17
19:41:27|29084.17
19:41:28|29084.13
19:41:29|29084.76
19:41:30|29083.83
19:41:31|29084.55
19:41:32|29082.22
19:41:33|29083.39
19:41:35|29083.53
19:41:35|29083.53
19:41:36|29083.38
19:41:37|29082.84
19:41:38|29083.4
19:41:40|29084.16
19:41:40|29083.37
19:41:41|29083.88
19:41:42|29084.07
19:41:43|29082.11
19:41:44|29079.6
19:41:45|29081.85
19:41:46|29081.23
19:41:47|29081.28
19:41:48|29081.28
19:41:49|29080.
19:41:50|29080.05
19:41:51|29079.27
19:41:53|29080.05
19:41:54|29080.53
19:41:55|29080.34
19:41:56|29080.85
19:41:57|29080.52
19:41:58|29080.52
19:41:59|29080.96
19:42:00|29082.18
19:42:01|29081.
19:42:02|29082.19
19:42:03|29082.93
19:42:04|29082.93
19:42:05|29082.62
19:42:06|29082.62
19:42:07|29082.62
19:42:08|29083.09
19:42:09|29082.49
19:42:10|29083.1
19:42:11|29082.83
19:42:12|29082.37
19:42:13|29082.82
19:42:14|29082.81
19:42:15|29082.08
19:42:16|29082.3
19:42:17|29082.3
19:42:18|29082.
19:42:19|29082.
19:42:20|29081.83
19:42:21|29081.78
19:42:22|29081.79
19:42:23|29082.42
19:42:24|29082.42
19:42:25|29082.42
19:42:26|29082.42
19:42:27|29082.42
19:42:28|29082.42
19:42:29|29082.08
19:42:30|29081.89
19:42:31|29081.89
19:42:32|29082.38
19:42:33|29082.38
19:42:34|29082.81
19:42:35|29082.47
19:42:36|29081.89
19:42:37|29081.92
19:42:38|29081.86
19:42:39|29082.54
19:42:40|29082.54
19:42:41|29082.6
19:42:42|29081.9
19:42:43|29081.76
19:42:44|29081.75
19:42:45|29081.94
19:42:46|29081.08
19:42:47|29081.65
19:42:48|29081.01
19:42:49|29081.01
19:42:50|29080.97
19:42:52|29082.17
19:42:53|29083.18
19:42:54|29082.5
19:42:56|29082.1
19:42:57|29080.98
19:42:58|29082.
19:42:59|29081.49
19:43:00|29082.37
19:43:01|29081.01
19:43:02|29082.52
19:43:03|29081.98
19:43:04|29081.59
19:43:06|29082.52
19:43:06|29082.52
19:43:07|29081.
19:43:08|29081.66
19:43:09|29081.68
19:43:10|29081.68
19:43:11|29081.68
19:43:12|29081.67
19:43:14|29081.56
19:43:14|29081.55
19:43:16|29080.58
19:43:17|29080.58
19:43:17|29080.68
19:43:19|29081.7
19:43:20|29081.7
19:43:20|29080.52
19:43:21|29080.52
19:43:22|29079.99
19:43:24|29080.48
19:43:25|29081.59
19:43:26|29081.29
19:43:27|29081.35
19:43:28|29080.22
19:43:29|29080.18
19:43:30|29080.18
19:43:31|29080.19
19:43:32|29080.19
19:43:33|29080.19
19:43:34|29080.19
19:43:34|29080.19
19:43:36|29080.62
19:43:37|29080.62
19:43:37|29080.88
19:43:39|29080.07
19:43:39|29080.07
19:43:41|29080.83
19:43:41|29080.25
19:43:42|29080.35
19:43:44|29080.34
19:43:44|29080.34
19:43:46|29077.97
19:43:46|29079.77
19:43:48|29077.89
19:43:49|29078.9
19:43:50|29078.9
19:43:51|29076.84
19:43:52|29077.47
19:43:53|29078.69
19:43:53|29078.
19:43:55|29077.38
19:43:56|29080.47
19:43:57|29081.
19:43:57|29081.84
19:43:59|29081.02
19:43:59|29082.43
19:44:00|29082.02
19:44:02|29082.05
19:44:03|29082.05
19:44:04|29083.65
19:44:05|29083.15
19:44:06|29081.62
19:44:07|29081.68
19:44:09|29082.7
19:44:09|29082.34
19:44:10|29083.
19:44:11|29083.04
19:44:12|29085.39
19:44:13|29089.92
19:44:14|29088.13
19:44:15|29086.72
19:44:16|29087.
19:44:17|29087.2
19:44:18|29087.2
19:44:19|29087.01
19:44:20|29086.67
19:44:21|29086.67
19:44:22|29086.68
19:44:23|29088.
19:44:24|29086.55
19:44:25|29086.55
19:44:26|29087.84
19:44:27|29088.04
19:44:28|29088.
19:44:29|29088.
19:44:30|29087.01
19:44:31|29087.01
19:44:33|29085.49
19:44:34|29085.49
19:44:34|29085.5
19:44:35|29085.5
19:44:37|29085.6
19:44:37|29085.56
19:44:38|29085.56
19:44:39|29086.89
19:44:40|29086.89
19:44:41|29086.89
19:44:42|29086.89
19:44:44|29086.
19:44:44|29086.1
19:44:46|29087.35
19:44:46|29086.35
19:44:47|29083.
19:44:49|29083.44
19:44:50|29083.44
19:44:51|29083.67
19:44:52|29083.74
19:44:53|29083.47
19:44:53|29083.41
19:44:55|29083.79
19:44:56|29083.79
19:44:56|29083.46
19:44:58|29083.46
19:44:59|29086.09
19:45:00|29086.69
19:45:01|29086.63
19:45:02|29085.19
19:45:04|29085.71
19:45:04|29084.99
19:45:06|29083.72
19:45:06|29084.08
19:45:07|29083.63
19:45:09|29083.63
19:45:10|29083.63
19:45:10|29083.63
19:45:11|29084.7
19:45:13|29084.7
19:45:14|29083.69
19:45:14|29084.64
19:45:16|29085.
19:45:17|29085.
19:45:17|29085.
19:45:18|29085.99
19:45:19|29084.09
19:45:20|29083.77
19:45:21|29084.36
19:45:23|29083.39
19:45:24|29083.4
19:45:24|29084.13
19:45:26|29084.02
19:45:27|29085.
19:45:28|29085.
19:45:29|29085.43
19:45:30|29085.87
19:45:31|29084.84
19:45:32|29085.73
19:45:33|29085.24
19:45:33|29085.67
19:45:35|29084.84
19:45:36|29084.84
19:45:37|29086.74
19:45:38|29089.18
19:45:39|29089.93
19:45:40|29089.71
19:45:41|29089.71
19:45:42|29089.71
19:45:43|29090.37
19:45:44|29089.87
19:45:45|29090.85
19:45:46|29090.
19:45:47|29089.5
19:45:48|29091.
19:45:49|29090.7
19:45:50|29090.67
19:45:51|29090.
19:45:52|29088.41
19:45:53|29088.41
19:45:54|29089.
19:45:55|29088.56
19:45:56|29090.79
19:45:58|29090.62
19:45:59|29090.62
19:45:59|29090.24
19:46:00|29089.22
19:46:02|29089.19
19:46:02|29089.19
19:46:03|29089.19
19:46:05|29089.04
19:46:06|29089.04
19:46:07|29090.77
19:46:09|29094.34
19:46:09|29096.52
19:46:10|29096.23
19:46:11|29097.66
19:46:12|29097.58
19:46:13|29097.32
19:46:14|29098.13
19:46:15|29099.5
19:46:16|29100.8
19:46:17|29099.72
19:46:18|29098.52
19:46:19|29096.28
19:46:21|29092.7
19:46:21|29092.7
19:46:23|29091.12
19:46:23|29093.59
19:46:24|29093.68
19:46:25|29093.69
19:46:26|29092.85
19:46:28|29092.87
19:46:28|29094.23
19:46:30|29092.9
19:46:31|29093.05
19:46:31|29093.05
19:46:32|29093.48
19:46:33|29092.19
19:46:34|29091.36
19:46:35|29091.36
19:46:36|29091.36
19:46:37|29091.31
19:46:39|29090.28
19:46:40|29093.35
19:46:41|29092.9
19:46:42|29093.47
19:46:43|29093.79
19:46:44|29093.86
19:46:45|29092.17
19:46:46|29093.17
19:46:47|29094.13
19:46:48|29094.24
19:46:49|29094.35
19:46:50|29094.18
19:46:51|29092.82
19:46:52|29094.88
19:46:53|29094.11
19:46:54|29094.
19:46:55|29093.76
19:46:56|29090.79
19:46:58|29092.51
19:46:58|29092.21
19:47:00|29092.88
19:47:01|29092.41
19:47:01|29092.41
19:47:03|29092.41
19:47:04|29092.5
19:47:04|29093.38
19:47:06|29093.38
19:47:06|29092.55
19:47:07|29093.14
19:47:09|29092.61
19:47:10|29092.61
19:47:11|29092.62
19:47:12|29091.67
19:47:13|29091.67
19:47:13|29091.9
19:47:15|29091.
19:47:16|29091.
19:47:16|29090.69
19:47:17|29090.69
19:47:18|29091.44
19:47:20|29091.44
19:47:20|29090.53
19:47:22|29089.61
19:47:23|29089.7
19:47:23|29089.6
19:47:25|29090.02
19:47:26|29090.07
19:47:27|29091.
19:47:28|29090.41
19:47:29|29091.14
19:47:30|29090.55
19:47:31|29090.29
19:47:32|29088.96
19:47:32|29089.7
19:47:34|29088.8
19:47:35|29087.49
19:47:36|29087.53
19:47:37|29087.55
19:47:37|29087.97
19:47:39|29087.92
19:47:40|29087.63
19:47:40|29087.97
19:47:41|29088.58
19:47:43|29087.56
19:47:44|29086.82
19:47:45|29086.72
19:47:45|29087.74
19:47:46|29086.27
19:47:48|29086.41
19:47:49|29087.23
19:47:50|29087.78
19:47:51|29087.78
19:47:53|29087.27
19:47:53|29087.84
19:47:54|29087.61
19:47:55|29087.61
19:47:56|29087.61
19:47:58|29087.77
19:47:58|29087.78
19:48:00|29088.94
19:48:01|29095.77
19:48:02|29095.78
19:48:02|29095.87
19:48:04|29096.02
19:48:05|29097.96
19:48:06|29095.77
19:48:07|29095.09
19:48:08|29095.09
19:48:09|29095.09
19:48:10|29095.09
19:48:11|29095.53
19:48:12|29095.34
19:48:13|29092.7
19:48:14|29092.94
19:48:15|29093.44
19:48:16|29095.64
19:48:18|29095.52
19:48:19|29095.25
19:48:19|29094.79
19:48:20|29094.1
19:48:22|29094.1
19:48:23|29094.1
19:48:24|29094.19
19:48:25|29094.49
19:48:26|29094.1
19:48:27|29094.1
19:48:28|29094.1
19:48:29|29094.02
19:48:30|29094.72
19:48:31|29094.83
19:48:32|29094.35
19:48:33|29094.32
19:48:34|29094.44
19:48:35|29094.44
19:48:36|29094.44
19:48:37|29094.7
19:48:38|29095.4
19:48:39|29094.03
19:48:40|29093.11
19:48:41|29092.64
19:48:42|29092.
19:48:43|29093.19
19:48:44|29091.12
19:48:45|29092.22
19:48:46|29092.23
19:48:47|29092.23
19:48:48|29092.22
19:48:49|29092.
19:48:50|29096.
19:48:51|29096.
19:48:52|29096.17
19:48:53|29095.
19:48:54|29095.99
19:48:55|29095.91
19:48:56|29094.92
19:48:57|29094.92
19:48:58|29095.87
19:48:59|29095.82
19:49:00|29095.95
19:49:02|29095.82
19:49:03|29095.53
19:49:04|29096.32
19:49:05|29095.92
19:49:06|29095.92
19:49:08|29093.41
19:49:09|29092.61
19:49:10|29093.37
19:49:11|29093.4
19:49:12|29093.39
19:49:13|29090.43
19:49:13|29091.97
19:49:15|29091.84
19:49:15|29094.24
19:49:17|29094.03
19:49:18|29094.03
19:49:19|29094.03
19:49:19|29093.66
19:49:21|29094.01
19:49:22|29094.89
19:49:22|29093.66
19:49:23|29093.12
19:49:24|29092.22
19:49:26|29091.77
19:49:27|29091.75
19:49:27|29091.73
19:49:28|29091.73
19:49:29|29091.12
19:49:31|29089.14
19:49:31|29088.99
19:49:33|29090.1
19:49:34|29090.1
19:49:35|29090.
19:49:36|29090.
19:49:37|29090.
19:49:38|29090.01
19:49:39|29090.01
19:49:40|29090.01
19:49:41|29091.
19:49:42|29090.93
19:49:42|29090.93
19:49:43|29090.
19:49:45|29090.69
19:49:46|29090.
19:49:47|29090.53
19:49:48|29090.63
19:49:49|29090.98
19:49:49|29090.98
19:49:50|29090.72
19:49:52|29087.86
19:49:53|29087.37
19:49:54|29087.5
19:49:54|29087.5
19:49:55|29087.5
19:49:57|29087.5
19:49:58|29087.5
19:49:58|29086.51
19:50:00|29084.89
19:50:02|29086.8
19:50:02|29086.48
19:50:04|29087.18
19:50:05|29087.6
19:50:06|29088.81
19:50:07|29088.28
19:50:07|29088.28
19:50:08|29090.23
19:50:10|29089.07
19:50:11|29089.09
19:50:12|29089.26
19:50:13|29089.66
19:50:14|29089.16
19:50:15|29090.27
19:50:16|29090.27
19:50:17|29087.79
19:50:18|29086.07
19:50:19|29087.35
19:50:20|29087.99
19:50:21|29089.49
19:50:22|29089.49
19:50:23|29089.66
19:50:24|29089.66
19:50:25|29089.72
19:50:26|29090.2
19:50:27|29092.53
19:50:28|29093.57
19:50:29|29094.02
19:50:30|29093.52
19:50:31|29093.38
19:50:32|29093.46
19:50:33|29093.41
19:50:34|29093.45
19:50:35|29092.24
19:50:36|29093.53
19:50:37|29093.95
19:50:38|29093.07
19:50:39|29094.
19:50:40|29094.13
19:50:41|29094.13
19:50:42|29094.12
19:50:43|29094.
19:50:44|29094.72
19:50:45|29094.33
19:50:46|29094.2
19:50:47|29094.2
19:50:48|29094.21
19:50:49|29094.23
19:50:50|29094.23
19:50:51|29094.26
19:50:52|29094.24
19:50:53|29094.26
19:50:54|29094.25
19:50:55|29094.29
19:50:56|29094.29
19:50:57|29094.66
19:50:58|29094.91
19:50:59|29094.06
19:51:00|29092.36
19:51:01|29093.88
19:51:02|29092.56
19:51:03|29092.
19:51:04|29090.44
19:51:05|29090.48
19:51:06|29090.71
19:51:07|29090.49
19:51:08|29087.89
19:51:09|29086.39
19:51:10|29085.2
19:51:11|29086.9
19:51:12|29086.11
19:51:13|29085.11
19:51:14|29085.99
19:51:16|29086.6
19:51:16|29085.99
19:51:17|29086.17
19:51:18|29085.99
19:51:19|29086.4
19:51:20|29082.19
19:51:21|29086.1
19:51:22|29086.27
19:51:23|29093.74
19:51:24|29094.
19:51:25|29093.23
19:51:26|29094.62
19:51:27|29094.08
19:51:28|29094.08
19:51:29|29094.05
19:51:30|29094.57
19:51:31|29094.26
19:51:32|29095.13
19:51:33|29094.24
19:51:34|29094.24
19:51:35|29094.28
19:51:36|29095.42
19:51:37|29097.21
19:51:38|29096.84
19:51:39|29102.95
19:51:40|29102.94
19:51:41|29101.41
19:51:43|29100.58
19:51:43|29102.01
19:51:44|29103.38
19:51:45|29102.46
19:51:46|29101.9
19:51:47|29101.97
19:51:48|29102.
19:51:49|29102.87
19:51:50|29109.1
19:51:51|29107.18
19:51:52|29106.76
19:51:53|29107.54
19:51:54|29106.41
19:51:55|29106.
19:51:56|29108.04
19:51:57|29108.99
19:51:59|29108.04
19:51:59|29108.
19:52:00|29107.81
19:52:02|29103.42
19:52:03|29104.73
19:52:04|29105.66
19:52:05|29105.34
19:52:06|29105.69
19:52:07|29105.84
19:52:09|29103.8
19:52:10|29104.81
19:52:11|29105.07
19:52:12|29105.07
19:52:12|29104.3
19:52:14|29104.46
19:52:14|29104.07
19:52:15|29104.57
19:52:16|29104.52
19:52:17|29103.53
19:52:19|29104.48
19:52:20|29104.48
19:52:21|29104.53
19:52:22|29105.3
19:52:23|29104.53
19:52:24|29105.14
19:52:25|29104.86
19:52:26|29104.48
19:52:27|29103.61
19:52:28|29103.12
19:52:29|29103.55
19:52:30|29103.39
19:52:31|29103.87
19:52:32|29103.9
19:52:33|29104.88
19:52:34|29105.21
19:52:35|29105.21
19:52:36|29104.88
19:52:37|29103.88
19:52:38|29102.88
19:52:39|29105.69
19:52:40|29104.37
19:52:41|29104.39
19:52:42|29104.47
19:52:43|29101.46
19:52:44|29101.94
19:52:45|29101.53
19:52:46|29100.56
19:52:47|29100.98
19:52:48|29100.74
19:52:49|29100.04
19:52:50|29100.57
19:52:51|29100.57
19:52:52|29102.21
19:52:53|29102.21
19:52:54|29102.36
19:52:55|29102.94
19:52:56|29101.94
19:52:57|29102.1
19:52:58|29102.21
19:52:59|29102.66
19:53:00|29103.47
19:53:01|29103.42
19:53:03|29103.37
19:53:04|29103.7
19:53:05|29104.5
19:53:06|29104.
19:53:07|29104.94
19:53:08|29103.81
19:53:10|29102.46
19:53:10|29102.84
19:53:11|29102.55
19:53:12|29102.56
19:53:13|29103.16
19:53:15|29100.69
19:53:15|29101.02
19:53:17|29099.4
19:53:18|29101.16
19:53:19|29100.52
19:53:20|29100.53
19:53:21|29101.38
19:53:22|29100.48
19:53:23|29100.28
19:53:24|29102.
19:53:25|29101.18
19:53:26|29101.18
19:53:27|29101.22
19:53:28|29102.17
19:53:29|29103.09
19:53:30|29103.3
19:53:31|29103.2
19:53:32|29103.2
19:53:33|29102.84
19:53:34|29102.84
19:53:35|29102.42
19:53:36|29102.46
19:53:37|29101.72
19:53:38|29113.37
19:53:39|29113.
19:53:40|29112.45
19:53:41|29117.17
19:53:42|29115.62
19:53:43|29118.13
19:53:44|29118.
19:53:45|29122.96
19:53:46|29121.33
19:53:47|29122.
19:53:48|29117.48
19:53:49|29115.73
19:53:50|29117.5
19:53:51|29118.88
19:53:52|29114.86
19:53:53|29118.21
19:53:54|29120.01
19:53:55|29119.64
19:53:56|29120.02
19:53:57|29120.
19:53:58|29121.59
19:53:59|29121.01
19:54:00|29117.58
19:54:01|29117.58
19:54:02|29117.58
19:54:03|29119.52
19:54:04|29119.01
19:54:06|29119.45
19:54:06|29119.45
19:54:07|29119.37
19:54:08|29120.37
19:54:09|29119.19
19:54:11|29119.88
19:54:11|29119.88
19:54:12|29119.88
19:54:14|29120.36
19:54:15|29120.23
19:54:16|29120.47
19:54:17|29120.98
19:54:18|29120.54
19:54:19|29122.62
19:54:20|29123.59
19:54:21|29122.75
19:54:22|29119.82
19:54:23|29120.
19:54:24|29119.72
19:54:25|29122.97
19:54:26|29123.63
19:54:27|29123.35
19:54:28|29122.23
19:54:29|29122.79
19:54:30|29122.74
19:54:31|29122.56
19:54:32|29122.32
19:54:33|29123.
19:54:34|29122.
19:54:35|29121.95
19:54:36|29121.28
19:54:37|29123.77
19:54:38|29123.38
19:54:39|29126.47
19:54:40|29127.23
19:54:41|29127.07
19:54:42|29123.99
19:54:43|29124.67
19:54:44|29124.45
19:54:45|29123.78
19:54:46|29123.01
19:54:47|29123.6
19:54:48|29123.58
19:54:49|29123.36
19:54:50|29122.59
19:54:51|29123.47
19:54:52|29123.56
19:54:53|29123.6
19:54:54|29123.6
19:54:55|29123.6
19:54:56|29122.57
19:54:57|29125.59
19:54:58|29125.95
19:54:59|29125.96
19:55:00|29123.91
19:55:01|29125.23
19:55:02|29126.26
19:55:03|29126.05
19:55:04|29125.
19:55:05|29124.42
19:55:06|29124.95
19:55:08|29124.61
19:55:09|29124.62
19:55:10|29125.38
19:55:11|29124.23
19:55:12|29122.76
19:55:12|29122.55
19:55:13|29122.4
19:55:15|29122.32
19:55:16|29123.46
19:55:16|29123.48
19:55:17|29123.55
19:55:18|29123.25
19:55:20|29123.59
19:55:20|29123.32
19:55:21|29124.51
19:55:23|29120.43
19:55:23|29122.08
19:55:25|29121.2
19:55:25|29122.61
19:55:26|29123.04
19:55:27|29121.92
19:55:28|29122.53
19:55:30|29121.86
19:55:30|29122.11
19:55:32|29122.17
19:55:32|29121.99
19:55:34|29120.92
19:55:35|29120.91
19:55:36|29120.94
19:55:37|29120.84
19:55:38|29120.84
19:55:39|29120.89
19:55:40|29122.
19:55:41|29125.46
19:55:42|29125.5
19:55:43|29126.2
19:55:43|29126.19
19:55:45|29126.09
19:55:46|29126.16
19:55:46|29129.35
19:55:47|29127.97
19:55:48|29128.73
19:55:50|29127.43
19:55:51|29127.48
19:55:52|29125.44
19:55:53|29127.33
19:55:54|29127.8
19:55:54|29127.8
19:55:56|29128.
19:55:57|29126.5
19:55:58|29126.
19:55:58|29126.87
19:56:00|29128.
19:56:01|29126.89
19:56:02|29136.41
19:56:03|29136.46
19:56:04|29136.01
19:56:05|29134.85
19:56:06|29136.01
19:56:08|29134.44
19:56:09|29135.21
19:56:09|29135.91
19:56:11|29135.94
19:56:12|29132.89
19:56:12|29134.
19:56:13|29133.96
19:56:15|29134.9
19:56:15|29134.9
19:56:17|29135.28
19:56:18|29135.61
19:56:18|29135.28
19:56:20|29136.46
19:56:21|29137.13
19:56:22|29137.13
19:56:23|29138.
19:56:24|29138.81
19:56:25|29138.63
19:56:26|29138.65
19:56:26|29137.65
19:56:28|29138.52
19:56:29|29138.52
19:56:30|29136.82
19:56:30|29137.49
19:56:31|29138.46
19:56:33|29138.48
19:56:34|29137.54
19:56:34|29133.86
19:56:35|29134.02
19:56:37|29134.9
19:56:38|29133.59
19:56:39|29134.9
19:56:40|29135.
19:56:41|29135.49
19:56:42|29135.49
19:56:43|29135.
19:56:44|29135.
19:56:45|29135.5
19:56:46|29134.95
19:56:47|29134.9
19:56:48|29134.56
19:56:48|29134.9
19:56:49|29134.28
19:56:51|29134.
19:56:51|29135.97
19:56:53|29134.48
19:56:54|29138.01
19:56:54|29137.1
19:56:56|29137.7
19:56:56|29137.67
19:56:58|29135.78
19:56:58|29135.87
19:56:59|29135.55
19:57:00|29132.96
19:57:02|29132.87
19:57:03|29132.73
19:57:04|29135.59
19:57:05|29136.85
19:57:06|29135.86
19:57:07|29135.
19:57:08|29135.86
19:57:09|29135.86
19:57:10|29135.86
19:57:11|29135.68
19:57:13|29131.33
19:57:14|29132.76
19:57:14|29133.65
19:57:16|29133.56
19:57:17|29133.52
19:57:18|29132.8
19:57:18|29133.38
19:57:20|29133.5
19:57:21|29132.97
19:57:21|29133.86
19:57:23|29133.87
19:57:24|29134.1
19:57:24|29134.98
19:57:26|29134.6
19:57:27|29134.82
19:57:27|29134.9
19:57:29|29134.95
19:57:30|29134.86
19:57:30|29134.55
19:57:32|29135.
19:57:33|29135.
19:57:33|29134.86
19:57:35|29134.85
19:57:35|29133.48
19:57:36|29135.66
19:57:38|29135.29
19:57:38|29135.29
19:57:39|29135.29
19:57:40|29135.29
19:57:42|29134.23
19:57:43|29135.
19:57:44|29134.24
19:57:44|29134.02
19:57:46|29134.89
19:57:47|29135.29
19:57:47|29135.29
19:57:49|29129.79
19:57:50|29131.89
19:57:51|29132.
19:57:52|29132.84
19:57:53|29132.83
19:57:54|29132.07
19:57:55|29132.68
19:57:56|29132.57
19:57:57|29132.57
19:57:58|29132.62
19:57:59|29132.5
19:58:00|29132.4
19:58:01|29132.75
19:58:02|29132.29
19:58:03|29129.
19:58:04|29126.9
19:58:05|29127.88
19:58:06|29125.68
19:58:07|29126.35
19:58:08|29127.31
19:58:09|29126.36
19:58:10|29132.
19:58:11|29133.18
19:58:13|29133.69
19:58:14|29133.6
19:58:15|29134.12
19:58:15|29135.41
19:58:17|29134.27
19:58:17|29134.67
19:58:19|29133.23
19:58:20|29132.94
19:58:21|29135.48
19:58:22|29134.37
19:58:23|29132.5
19:58:24|29134.15
19:58:25|29134.15
19:58:26|29134.15
19:58:27|29134.15
19:58:28|29134.15
19:58:29|29133.54
19:58:30|29133.23
19:58:31|29131.64
19:58:32|29132.07
19:58:33|29136.23
19:58:34|29130.9
19:58:35|29131.52
19:58:36|29129.81
19:58:37|29130.81
19:58:38|29132.38
19:58:39|29132.
19:58:40|29133.77
19:58:41|29134.29
19:58:42|29134.59
19:58:43|29131.99
19:58:44|29130.
19:58:45|29130.45
19:58:46|29130.45
19:58:47|29129.74
19:58:48|29128.46
19:58:49|29128.63
19:58:50|29128.34
19:58:51|29129.06
19:58:52|29123.8
19:58:53|29124.82
19:58:54|29124.33
19:58:55|29123.9
19:58:56|29123.89
19:58:57|29123.35
19:58:58|29122.72
19:58:59|29123.83
19:59:00|29123.39
19:59:01|29123.87
19:59:03|29123.9
19:59:03|29123.06
19:59:04|29123.88
19:59:05|29123.
19:59:06|29124.35
19:59:07|29123.95
19:59:08|29128.73
19:59:09|29128.06
19:59:10|29129.13
19:59:11|29127.05
19:59:13|29129.37
19:59:13|29128.04
19:59:14|29128.77
19:59:15|29138.65
19:59:16|29137.1
19:59:18|29136.
19:59:19|29138.94
19:59:19|29138.56
19:59:20|29139.85
19:59:22|29146.
19:59:22|29141.76
19:59:23|29144.
19:59:25|29143.49
19:59:26|29138.45
19:59:26|29139.73
19:59:27|29139.08
19:59:29|29137.64
19:59:30|29132.
19:59:31|29132.6
19:59:31|29133.25
19:59:32|29131.
19:59:33|29131.47
19:59:34|29128.63
19:59:35|29127.61
19:59:36|29127.56
19:59:37|29128.59
19:59:38|29127.56
19:59:40|29127.56
19:59:40|29131.65
19:59:41|29132.72
19:59:42|29138.
19:59:43|29139.06
19:59:44|29140.
19:59:45|29140.86
19:59:46|29140.3
19:59:47|29140.82
19:59:48|29140.19
19:59:49|29142.78
19:59:50|29137.99
19:59:51|29138.01
19:59:53|29139.46
19:59:54|29139.59
19:59:54|29138.46
19:59:56|29144.47
19:59:56|29144.96
19:59:57|29144.01
19:59:58|29149.12
19:59:59|29146.72
20:00:00|29148.65
20:00:02|29154.29
20:00:02|29154.76
20:00:04|29153.6
20:00:05|29154.11
20:00:06|29153.34
20:00:07|29151.33
20:00:07|29150.14
20:00:09|29149.91
20:00:10|29154.81
20:00:11|29156.64
20:00:13|29157.74
20:00:13|29160.
20:00:14|29161.63
20:00:16|29160.57
20:00:17|29158.17
20:00:17|29157.39
20:00:19|29160.
20:00:20|29157.9
20:00:21|29159.5
20:00:21|29157.01
20:00:23|29156.62
20:00:23|29158.27
20:00:25|29157.32
20:00:25|29156.68
20:00:27|29160.67
20:00:28|29162.01
20:00:28|29163.31
20:00:29|29161.16
20:00:30|29160.83
20:00:31|29160.97
20:00:32|29162.17
20:00:33|29161.63
20:00:35|29161.32
20:00:36|29161.96
20:00:37|29161.99
20:00:37|29162.44
20:00:38|29167.39
20:00:39|29165.95
20:00:41|29167.94
20:00:42|29165.88
20:00:43|29164.96
20:00:44|29165.88
20:00:45|29166.
20:00:46|29164.59
20:00:46|29162.83
20:00:48|29164.03
20:00:49|29162.18
20:00:50|29164.41
20:00:50|29163.03
20:00:52|29164.19
20:00:53|29163.78
20:00:54|29162.49
20:00:55|29162.42
20:00:56|29162.42
20:00:56|29162.19
20:00:57|29162.14
20:00:59|29161.46
20:01:00|29165.15
20:01:01|29167.08
20:01:02|29164.78
20:01:03|29163.29
20:01:04|29162.71
20:01:05|29162.99
20:01:06|29162.19
20:01:07|29162.71
20:01:08|29161.63
20:01:09|29159.03
20:01:10|29155.55
20:01:11|29155.73
20:01:13|29153.97
20:01:13|29152.8
20:01:15|29153.76
20:01:16|29153.71
20:01:17|29153.38
20:01:18|29149.05
20:01:20|29149.52
20:01:20|29153.56
20:01:21|29152.17
20:01:22|29152.01
20:01:24|29151.9
20:01:25|29152.65
20:01:26|29151.11
20:01:27|29151.11
20:01:28|29150.
20:01:29|29149.99
20:01:30|29148.41
20:01:31|29148.12
20:01:32|29149.78
20:01:33|29149.16
20:01:34|29147.31
20:01:35|29149.4
20:01:35|29153.76
20:01:37|29154.
20:01:38|29152.12
20:01:39|29152.12
20:01:40|29152.12
20:01:41|29153.81
20:01:41|29151.85
20:01:42|29151.75
20:01:44|29148.
20:01:44|29149.73
20:01:45|29155.93
20:01:47|29157.
20:01:48|29158.72
20:01:49|29155.56
20:01:49|29155.56
20:01:51|29156.34
20:01:52|29155.5
20:01:53|29155.5
20:01:54|29154.66
20:01:54|29154.66
20:01:56|29154.02
20:01:57|29155.97
20:01:58|29155.08
20:01:59|29154.64
20:02:00|29152.13
20:02:01|29151.86
20:02:02|29152.43
20:02:03|29152.86
20:02:04|29150.01
20:02:05|29152.22
20:02:06|29151.1
20:02:07|29151.29
20:02:08|29151.29
20:02:09|29152.24
20:02:10|29159.27
20:02:11|29158.01
20:02:13|29158.01
20:02:14|29157.73
20:02:15|29156.52
20:02:16|29157.3
20:02:17|29157.14
20:02:17|29157.15
20:02:19|29157.3
20:02:20|29157.
20:02:21|29157.99
20:02:22|29156.
20:02:24|29155.78
20:02:24|29155.78
20:02:25|29156.05
20:02:26|29156.12
20:02:27|29156.51
20:02:28|29154.46
20:02:29|29150.5
20:02:30|29153.46
20:02:31|29153.68
20:02:32|29152.72
20:02:33|29152.93
20:02:34|29152.69
20:02:35|29151.28
20:02:36|29151.99
20:02:37|29151.71
20:02:38|29151.43
20:02:39|29152.52
20:02:40|29152.51
20:02:41|29152.05
20:02:42|29151.67
20:02:43|29152.28
20:02:44|29152.18
20:02:45|29150.
20:02:46|29146.77
20:02:47|29146.37
20:02:48|29146.02
20:02:49|29145.51
20:02:50|29145.75
20:02:51|29147.04
20:02:52|29146.62
20:02:53|29147.58
20:02:54|29147.58
20:02:55|29147.07
20:02:56|29147.11
20:02:57|29146.
20:02:58|29145.45
20:02:59|29144.24
20:03:00|29143.51
20:03:01|29146.68
20:03:02|29146.86
20:03:03|29146.82
20:03:04|29145.16
20:03:05|29145.
20:03:06|29144.93
20:03:07|29144.93
20:03:08|29145.15
20:03:09|29144.3
20:03:10|29144.04
20:03:11|29143.52
20:03:12|29143.15
20:03:14|29145.
20:03:15|29144.7
20:03:15|29144.74
20:03:16|29145.76
20:03:18|29146.
20:03:19|29145.35
20:03:19|29146.
20:03:21|29146.63
20:03:22|29146.63
20:03:23|29144.84
20:03:24|29145.4
20:03:25|29146.55
20:03:26|29150.2
20:03:27|29154.43
20:03:28|29154.
20:03:29|29155.37
20:03:30|29154.98
20:03:31|29155.29
20:03:31|29160.04
20:03:33|29161.3
20:03:34|29158.35
20:03:35|29157.49
20:03:36|29157.49
20:03:37|29157.49
20:03:38|29158.54
20:03:39|29158.57
20:03:40|29158.33
20:03:40|29160.18
20:03:42|29159.51
20:03:43|29158.94
20:03:43|29158.12
20:03:45|29157.07
20:03:45|29157.96
20:03:47|29157.68
20:03:48|29157.68
20:03:49|29157.72
20:03:50|29157.13
20:03:51|29159.05
20:03:52|29156.79
20:03:53|29157.37
20:03:54|29156.19
20:03:55|29153.55
20:03:56|29155.25
20:03:57|29156.89
20:03:58|29158.08
20:03:59|29158.04
20:04:00|29156.69
20:04:00|29157.84
20:04:02|29156.83
20:04:03|29157.28
20:04:03|29156.25
20:04:04|29154.58
20:04:06|29153.72
20:04:07|29153.78
20:04:07|29153.78
20:04:09|29152.66
20:04:10|29153.77
20:04:11|29151.76
20:04:12|29153.
20:04:13|29153.69
20:04:14|29153.7
20:04:15|29152.67
20:04:16|29153.39
20:04:18|29153.82
20:04:18|29154.69
20:04:20|29154.82
20:04:20|29155.71
20:04:22|29155.
20:04:23|29154.81
20:04:24|29152.67
20:04:25|29153.97
20:04:26|29152.48
20:04:26|29153.49
20:04:28|29151.4
20:04:29|29152.81
20:04:30|29150.16
20:04:31|29150.32
20:04:32|29151.36
20:04:33|29151.36
20:04:34|29149.28
20:04:35|29150.48
20:04:35|29151.49
20:04:37|29152.68
20:04:38|29151.46
20:04:39|29151.46
20:04:40|29152.36
20:04:41|29152.68
20:04:42|29151.5
20:04:43|29151.48
20:04:44|29152.17
20:04:45|29154.42
20:04:46|29155.82
20:04:47|29155.03
20:04:47|29155.94
20:04:48|29155.01
20:04:50|29155.
20:04:51|29155.
20:04:52|29155.01
20:04:53|29155.77
20:04:54|29155.77
20:04:55|29155.
20:04:56|29153.15
20:04:56|29153.12
20:04:58|29153.8
20:04:59|29153.82
20:05:00|29153.96
20:05:01|29153.
20:05:02|29153.01
20:05:03|29153.07
20:05:04|29152.95
20:05:05|29152.95
20:05:06|29152.27
20:05:06|29152.27
20:05:07|29150.47
20:05:08|29150.88
20:05:10|29151.79
20:05:10|29152.98
20:05:12|29154.42
20:05:13|29155.53
20:05:14|29154.55
20:05:15|29155.58
20:05:16|29154.62
20:05:17|29152.93
20:05:18|29152.93
20:05:18|29153.71
20:05:20|29153.16
20:05:21|29153.16
20:05:22|29153.56
20:05:23|29153.56
20:05:24|29153.7
20:05:25|29154.62
20:05:26|29155.
20:05:27|29154.45
20:05:29|29154.45
20:05:29|29154.17
20:05:30|29154.
20:05:31|29154.
20:05:32|29153.15
20:05:33|29153.88
20:05:34|29153.88
20:05:35|29153.98
20:05:36|29152.49
20:05:37|29152.46
20:05:38|29152.31
20:05:39|29152.31
20:05:40|29152.31
20:05:41|29153.35
20:05:42|29153.4
20:05:43|29153.
20:05:44|29152.91
20:05:45|29152.91
20:05:46|29152.96
20:05:47|29152.96
20:05:48|29152.96
20:05:49|29152.96
20:05:50|29152.96
20:05:51|29152.32
20:05:52|29151.86
20:05:53|29151.79
20:05:54|29152.44
20:05:55|29153.
20:05:56|29153.
20:05:57|29152.47
20:05:58|29153.13
20:05:59|29153.13
20:06:00|29153.12
20:06:01|29153.07
20:06:02|29151.54
20:06:03|29153.
20:06:04|29153.09
20:06:05|29152.38
20:06:06|29153.15
20:06:07|29153.58
20:06:08|29152.85
20:06:09|29152.85
20:06:10|29150.8
20:06:11|29150.94
20:06:12|29150.79
20:06:13|29150.14
20:06:14|29151.42
20:06:15|29150.81
20:06:16|29148.49
20:06:17|29148.41
20:06:18|29147.49
20:06:20|29145.02
20:06:20|29146.25
20:06:22|29146.
20:06:23|29144.56
20:06:24|29144.56
20:06:25|29145.98
20:06:26|29145.98
20:06:27|29145.94
20:06:28|29145.94
20:06:29|29145.92
20:06:30|29145.28
20:06:31|29145.46
20:06:32|29144.87
20:06:33|29144.42
20:06:34|29144.87
20:06:35|29141.55
20:06:36|29143.28
20:06:37|29143.13
20:06:38|29144.
20:06:39|29144.
20:06:40|29143.61
20:06:41|29142.41
20:06:42|29142.69
20:06:43|29142.99
20:06:44|29143.07
20:06:45|29142.85
20:06:46|29142.49
20:06:47|29141.54
20:06:48|29142.47
20:06:49|29142.41
20:06:50|29141.85
20:06:51|29140.24
20:06:52|29140.49
20:06:53|29141.
20:06:54|29141.9
20:06:55|29141.9
20:06:56|29141.08
20:06:57|29142.
20:06:58|29142.
20:06:59|29141.06
20:07:00|29140.42
20:07:01|29141.19
20:07:02|29141.97
20:07:03|29141.6
20:07:04|29141.84
20:07:05|29142.49
20:07:06|29140.83
20:07:07|29142.58
20:07:08|29141.56
20:07:09|29141.08
20:07:10|29139.35
20:07:11|29139.35
20:07:12|29137.03
20:07:13|29137.12
20:07:14|29136.8
20:07:15|29137.12
20:07:16|29137.88
20:07:17|29136.03
20:07:18|29136.24
20:07:19|29135.74
20:07:21|29135.84
20:07:26|29135.73
20:07:35|29140.37
20:07:38|29138.43
20:07:40|29140.31
20:07:40|29140.
20:07:41|29140.94
20:07:42|29143.99
20:07:43|29142.15
20:07:44|29141.9
20:07:45|29142.64
20:07:46|29142.8
20:07:47|29141.53
20:07:48|29141.55
20:07:49|29141.53
20:07:50|29141.12
20:07:51|29142.16
20:07:52|29142.06
20:07:53|29142.55
20:07:54|29142.27
20:07:55|29141.59
20:07:56|29140.75
20:07:57|29139.38
20:07:58|29139.38
20:07:59|29140.84
20:08:00|29139.53
20:08:01|29139.53
20:08:02|29140.42
20:08:03|29140.37
20:08:04|29138.
20:08:05|29137.95
20:08:06|29137.06
20:08:07|29137.25
20:08:08|29137.23
20:08:09|29137.12
20:08:10|29136.
20:08:11|29134.42
20:08:12|29135.48
20:08:13|29135.5
20:08:14|29133.95
20:08:15|29132.97
20:08:16|29133.88
20:08:17|29132.98
20:08:19|29133.32
20:08:19|29133.29
20:08:21|29134.11
20:08:22|29136.
20:08:23|29134.54
20:08:24|29134.91
20:08:25|29134.37
20:08:26|29133.9
20:08:27|29134.05
20:08:28|29134.01
20:08:29|29133.26
20:08:31|29133.72
20:08:31|29134.54
20:08:32|29134.51
20:08:33|29134.51
20:08:34|29135.
20:08:35|29136.37
20:08:36|29136.69
20:08:37|29136.69
20:08:38|29136.06
20:08:39|29136.06
20:08:40|29136.23
20:08:41|29136.12
20:08:42|29136.12
20:08:43|29136.25
20:08:44|29137.34
20:08:45|29136.26
20:08:46|29136.25
20:08:48|29136.38
20:08:49|29134.4
20:08:49|29136.48
20:08:51|29135.48
20:08:51|29136.38
20:08:53|29138.21
20:08:53|29138.07
20:08:54|29139.41
20:08:55|29139.41
20:08:57|29139.47
20:08:57|29139.48
20:08:58|29140.07
20:08:59|29139.56
20:09:00|29139.56
20:09:02|29139.77
20:09:03|29139.77
20:09:03|29144.01
20:09:05|29145.29
20:09:06|29146.24
20:09:07|29143.02
20:09:07|29143.5
20:09:09|29144.8
20:09:10|29144.
20:09:10|29143.95
20:09:12|29144.02
20:09:13|29142.59
20:09:14|29141.53
20:09:15|29143.68
20:09:16|29143.95
20:09:16|29142.37
20:09:18|29142.37
20:09:19|29143.45
20:09:21|29142.14
20:09:21|29142.91
20:09:23|29143.19
20:09:24|29143.29
20:09:25|29143.02
20:09:26|29143.02
20:09:27|29142.
20:09:27|29143.75
20:09:29|29142.75
20:09:30|29142.74
20:09:30|29142.69
20:09:32|29142.7
20:09:32|29142.9
20:09:34|29142.72
20:09:35|29142.71
20:09:36|29143.07
20:09:37|29142.74
20:09:38|29142.7
20:09:39|29142.7
20:09:41|29142.72
20:09:41|29142.74
20:09:42|29142.19
20:09:43|29142.19
20:09:44|29142.66
20:09:45|29142.78
20:09:46|29142.67
20:09:47|29144.
20:09:49|29143.
20:09:49|29143.1
20:09:50|29143.1
20:09:52|29143.01
20:09:53|29143.01
20:09:53|29143.01
20:09:55|29143.07
20:09:55|29143.87
20:09:56|29143.11
20:09:57|29143.
20:09:59|29143.
20:10:00|29143.74
20:10:01|29144.
20:10:02|29143.72
20:10:03|29141.9
20:10:04|29142.19
20:10:05|29143.32
20:10:06|29143.32
20:10:06|29143.99
20:10:08|29142.61
20:10:09|29142.61
20:10:10|29142.61
20:10:10|29144.
20:10:11|29143.86
20:10:13|29142.67
20:10:14|29142.67
20:10:14|29143.12
20:10:16|29142.01
20:10:16|29142.01
20:10:17|29142.56
20:10:19|29142.56
20:10:20|29141.64
20:10:21|29140.73
20:10:22|29141.08
20:10:23|29142.1
20:10:24|29141.75
20:10:25|29141.98
20:10:27|29140.
20:10:28|29140.72
20:10:29|29142.
20:10:29|29141.28
20:10:30|29141.
20:10:31|29141.71
20:10:33|29141.95
20:10:34|29141.5
20:10:34|29141.03
20:10:36|29141.05
20:10:36|29144.
20:10:38|29143.65
20:10:38|29143.23
20:10:40|29143.7
20:10:40|29142.71
20:10:41|29142.71
20:10:42|29142.55
20:10:44|29144.12
20:10:45|29144.73
20:10:45|29143.86
20:10:47|29143.45
20:10:48|29144.64
20:10:49|29144.64
20:10:49|29144.55
20:10:51|29144.55
20:10:52|29144.
20:10:52|29144.01
20:10:54|29143.99
20:10:55|29144.39
20:10:55|29147.45
20:10:57|29145.94
20:10:58|29146.85
20:10:59|29145.44
20:11:00|29143.49
20:11:01|29143.68
20:11:02|29140.29
20:11:03|29139.99
20:11:04|29139.59
20:11:06|29139.8
20:11:07|29139.25
20:11:07|29137.16
20:11:08|29138.99
20:11:09|29134.25
20:11:10|29137.04
20:11:11|29138.
20:11:12|29138.91
20:11:14|29138.9
20:11:14|29138.48
20:11:16|29138.44
20:11:16|29138.07
20:11:17|29138.45
20:11:18|29137.88
20:11:19|29136.72
20:11:20|29137.54
20:11:22|29136.95
20:11:22|29139.84
20:11:24|29138.
20:11:25|29137.54
20:11:26|29137.76
20:11:27|29136.97
20:11:28|29136.68
20:11:30|29136.59
20:11:30|29135.91
20:11:32|29134.85
20:11:33|29135.92
20:11:34|29136.22
20:11:35|29136.22
20:11:35|29136.
20:11:36|29134.
20:11:37|29133.62
20:11:39|29135.
20:11:40|29135.
20:11:41|29132.5
20:11:42|29132.71
20:11:42|29132.71
20:11:44|29132.75
20:11:45|29132.23
20:11:46|29133.55
20:11:47|29133.55
20:11:48|29133.55
20:11:49|29133.55
20:11:50|29133.55
20:11:50|29133.54
20:11:52|29133.41
20:11:53|29132.
20:11:54|29131.7
20:11:54|29131.72
20:11:56|29132.87
20:11:57|29132.
20:11:58|29132.58
20:11:59|29132.64
20:12:00|29131.24
20:12:01|29129.68
20:12:02|29133.4
20:12:02|29132.98
20:12:04|29133.79
20:12:04|29132.
20:12:05|29132.38
20:12:06|29133.35
20:12:07|29132.
20:12:08|29132.
20:12:10|29132.83
20:12:11|29131.8
20:12:12|29131.99
20:12:13|29132.58
20:12:14|29132.81
20:12:15|29129.06
20:12:15|29129.66
20:12:16|29129.66
20:12:18|29127.
20:12:18|29127.
20:12:20|29127.35
20:12:20|29126.63
20:12:22|29130.13
20:12:23|29131.
20:12:24|29129.53
20:12:25|29130.56
20:12:26|29131.94
20:12:27|29132.07
20:12:28|29131.15
20:12:29|29131.
20:12:30|29129.09
20:12:31|29129.09
20:12:32|29126.37
20:12:34|29126.13
20:12:34|29126.17
20:12:35|29126.9
20:12:37|29127.
20:12:38|29127.43
20:12:39|29127.72
20:12:39|29127.45
20:12:41|29127.45
20:12:41|29127.45
20:12:42|29124.02
20:12:43|29125.87
20:12:45|29124.
20:12:46|29124.76
20:12:47|29125.18
20:12:47|29126.36
20:12:48|29124.99
20:12:49|29127.78
20:12:51|29127.33
20:12:52|29127.35
20:12:52|29127.4
20:12:54|29127.4
20:12:55|29125.72
20:12:55|29127.28
20:12:57|29126.84
20:12:57|29126.84
20:12:58|29126.37
20:12:59|29126.37
20:13:01|29125.66
20:13:02|29126.03
20:13:02|29125.81
20:13:03|29129.49
20:13:04|29129.21
20:13:06|29129.71
20:13:06|29130.06
20:13:07|29131.54
20:13:08|29130.46
20:13:09|29130.48
20:13:10|29130.48
20:13:12|29128.74
20:13:12|29127.35
20:13:14|29128.38
20:13:14|29127.63
20:13:15|29124.9
20:13:16|29124.85
20:13:17|29124.62
20:13:18|29124.59
20:13:19|29124.89
20:13:20|29122.11
20:13:21|29122.04
20:13:23|29122.19
20:13:24|29121.
20:13:25|29123.46
20:13:26|29125.45
20:13:27|29124.56
20:13:28|29124.29
20:13:29|29123.54
20:13:30|29122.93
20:13:31|29122.88
20:13:32|29123.39
20:13:33|29121.56
20:13:34|29122.2
20:13:35|29123.99
20:13:37|29124.37
20:13:37|29124.65
20:13:38|29124.39
20:13:39|29124.38
20:13:40|29124.38
20:13:41|29124.33
20:13:42|29124.33
20:13:43|29124.
20:13:44|29124.
20:13:45|29123.93
20:13:46|29124.32
20:13:47|29123.56
20:13:48|29122.
20:13:49|29122.88
20:13:50|29122.58
20:13:51|29121.78
20:13:52|29121.78
20:13:53|29121.82
20:13:54|29121.78
20:13:55|29121.78
20:13:56|29122.04
20:13:57|29122.
20:13:58|29122.
20:13:59|29123.71
20:14:00|29124.72
20:14:01|29123.62
20:14:02|29124.49
20:14:03|29124.49
20:14:04|29123.84
20:14:05|29123.84
20:14:06|29124.91
20:14:07|29124.89
20:14:08|29123.9
20:14:09|29123.54
20:14:10|29123.99
20:14:11|29123.73
20:14:12|29124.21
20:14:13|29124.47
20:14:14|29124.47
20:14:15|29124.47
20:14:16|29124.14
20:14:17|29124.37
20:14:18|29127.93
20:14:19|29126.53
20:14:20|29127.77
20:14:21|29128.63
20:14:22|29127.72
20:14:23|29127.73
20:14:25|29127.75
20:14:25|29127.74
20:14:27|29126.8
20:14:28|29126.8
20:14:29|29126.41
20:14:30|29126.42
20:14:31|29126.43
20:14:32|29127.36
20:14:33|29127.36
20:14:34|29127.36
20:14:35|29127.08
20:14:36|29127.08
20:14:37|29123.61
20:14:38|29123.71
20:14:39|29124.19
20:14:40|29123.24
20:14:41|29122.66
20:14:42|29122.66
20:14:43|29122.66
20:14:44|29123.29
20:14:45|29123.88
20:14:46|29124.
20:14:47|29124.
20:14:48|29123.79
20:14:49|29122.56
20:14:50|29123.7
20:14:51|29124.01
20:14:52|29124.31
20:14:53|29124.31
20:14:54|29124.31
20:14:55|29123.34
20:14:56|29124.52
20:14:57|29126.05
20:14:58|29126.55
20:14:59|29126.55
20:15:00|29126.05
20:15:01|29125.47
20:15:02|29125.98
20:15:03|29126.73
20:15:04|29127.34
20:15:05|29126.48
20:15:06|29126.51
20:15:07|29127.45
20:15:08|29126.64
20:15:09|29127.48
20:15:10|29127.56
20:15:11|29127.
20:15:12|29127.11
20:15:13|29127.11
20:15:14|29127.74
20:15:15|29128.64
20:15:16|29128.13
20:15:17|29127.18
20:15:18|29127.37
20:15:19|29126.73
20:15:20|29134.4
20:15:21|29137.55
20:15:22|29136.01
20:15:23|29136.92
20:15:24|29135.19
20:15:26|29134.78
20:15:27|29136.58
20:15:28|29135.03
20:15:29|29135.89
20:15:30|29135.13
20:15:31|29134.88
20:15:32|29135.46
20:15:33|29136.86
20:15:34|29136.97
20:15:35|29137.07
20:15:36|29138.1
20:15:37|29139.37
20:15:38|29138.79
20:15:39|29139.79
20:15:40|29139.
20:15:41|29139.
20:15:42|29139.
20:15:43|29139.81
20:15:44|29138.66
20:15:45|29138.84
20:15:46|29139.
20:15:47|29139.25
20:15:48|29139.3
20:15:49|29139.38
20:15:50|29139.38
20:15:51|29138.
20:15:52|29138.31
20:15:54|29139.01
20:15:54|29139.37
20:15:55|29137.6
20:15:57|29137.7
20:15:58|29137.41
20:15:59|29136.
20:16:00|29137.21
20:16:00|29137.21
20:16:01|29138.6
20:16:03|29137.19
20:16:03|29137.42
20:16:05|29137.42
20:16:05|29136.73
20:16:07|29136.76
20:16:07|29132.01
20:16:08|29133.05
20:16:10|29133.8
20:16:10|29133.8
20:16:12|29133.29
20:16:13|29134.64
20:16:13|29134.64
20:16:14|29134.61
20:16:16|29133.63
20:16:17|29135.14
20:16:17|29135.23
20:16:18|29135.2
20:16:19|29135.22
20:16:20|29134.52
20:16:21|29135.23
20:16:22|29134.54
20:16:23|29134.65
20:16:24|29134.84
20:16:26|29135.23
20:16:27|29136.
20:16:28|29137.87
20:16:29|29139.63
20:16:30|29139.81
20:16:31|29141.83
20:16:32|29140.33
20:16:33|29140.39
20:16:35|29140.45
20:16:36|29139.95
20:16:37|29139.97
20:16:38|29139.68
20:16:39|29139.68
20:16:40|29138.72
20:16:41|29138.52
20:16:42|29138.52
20:16:43|29138.52
20:16:44|29138.
20:16:45|29137.95
20:16:46|29134.2
20:16:47|29135.54
20:16:48|29137.94
20:16:49|29137.23
20:16:50|29138.05
20:16:51|29137.93
20:16:52|29138.14
20:16:53|29139.23
20:16:54|29139.28
20:16:55|29139.23
20:16:56|29138.94
20:16:57|29138.94
20:16:58|29139.23
20:16:59|29139.82
20:17:00|29140.23
20:17:01|29139.97
20:17:02|29139.86
20:17:03|29139.68
20:17:04|29139.75
20:17:05|29139.36
20:17:06|29139.36
20:17:07|29139.69
20:17:08|29136.
20:17:09|29136.99
20:17:10|29136.52
20:17:11|29136.69
20:17:12|29136.87
20:17:13|29135.
20:17:14|29134.37
20:17:15|29134.88
20:17:16|29137.18
20:17:17|29136.57
20:17:18|29136.43
20:17:19|29136.16
20:17:20|29136.16
20:17:21|29136.15
20:17:22|29136.16
20:17:23|29136.26
20:17:24|29137.37
20:17:25|29137.39
20:17:26|29137.39
20:17:27|29138.
20:17:29|29137.99
20:17:29|29137.31
20:17:30|29136.98
20:17:32|29137.7
20:17:33|29137.42
20:17:34|29136.99
20:17:34|29137.64
20:17:36|29138.59
20:17:37|29138.59
20:17:37|29137.69
20:17:39|29137.43
20:17:39|29137.26
20:17:41|29136.
20:17:41|29135.96
20:17:43|29136.6
20:17:43|29136.86
20:17:45|29136.39
20:17:46|29136.39
20:17:46|29136.66
20:17:47|29136.66
20:17:49|29135.98
20:17:50|29135.39
20:17:51|29135.88
20:17:52|29135.55
20:17:52|29135.19
20:17:53|29135.65
20:17:55|29135.65
20:17:55|29135.85
20:17:57|29135.
20:17:58|29135.23
20:17:58|29135.23
20:17:59|29135.65
20:18:00|29135.66
20:18:01|29135.1
20:18:03|29135.26
20:18:03|29135.25
20:18:05|29134.71
20:18:05|29135.31
20:18:06|29135.03
20:18:07|29135.67
20:18:08|29134.73
20:18:10|29131.95
20:18:11|29131.29
20:18:11|29132.42
20:18:12|29132.83
20:18:14|29132.73
20:18:15|29132.95
20:18:15|29132.87
20:18:16|29134.65
20:18:17|29134.51
20:18:18|29134.51
20:18:20|29134.79
20:18:20|29135.
20:18:21|29134.93
20:18:22|29134.93
20:18:23|29135.18
20:18:24|29135.02
20:18:26|29134.5
20:18:26|29135.75
20:18:28|29135.82
20:18:29|29135.14
20:18:31|29132.73
20:18:32|29134.15
20:18:32|29134.58
20:18:33|29135.
20:18:34|29135.14
20:18:36|29135.14
20:18:36|29134.69
20:18:37|29134.31
20:18:38|29134.3
20:18:40|29134.3
20:18:40|29134.3
20:18:42|29134.3
20:18:43|29134.3
20:18:44|29132.96
20:18:44|29134.38
20:18:45|29132.21
20:18:46|29131.75
20:18:47|29132.32
20:18:48|29133.12
20:18:50|29134.4
20:18:50|29133.67
20:18:51|29133.32
20:18:52|29133.
20:18:54|29134.
20:18:54|29134.61
20:18:55|29134.31
20:18:57|29133.54
20:18:58|29132.51
20:18:58|29132.88
20:18:59|29129.99
20:19:00|29129.33
20:19:01|29128.95
20:19:02|29126.04
20:19:03|29128.71
20:19:05|29128.06
20:19:06|29128.06
20:19:06|29128.56
20:19:08|29128.56
20:19:08|29128.56
20:19:10|29128.58
20:19:11|29126.85
20:19:12|29127.46
20:19:13|29126.38
20:19:14|29125.99
20:19:15|29125.52
20:19:16|29125.75
20:19:16|29125.53
20:19:18|29125.82
20:19:19|29124.28
20:19:20|29124.91
20:19:21|29124.71
20:19:22|29125.32
20:19:23|29124.
20:19:24|29124.26
20:19:25|29125.06
20:19:26|29124.71
20:19:27|29125.42
20:19:28|29125.58
20:19:30|29124.01
20:19:31|29124.01
20:19:32|29124.79
20:19:33|29124.58
20:19:34|29125.6
20:19:34|29125.6
20:19:36|29124.89
20:19:37|29123.9
20:19:38|29126.58
20:19:38|29126.96
20:19:40|29127.28
20:19:41|29127.02
20:19:42|29127.98
20:19:43|29127.45
20:19:44|29127.24
20:19:45|29126.98
20:19:46|29128.44
20:19:47|29128.26
20:19:48|29128.03
20:19:49|29128.
20:19:50|29127.27
20:19:51|29127.9
20:19:52|29127.9
20:19:53|29127.9
20:19:54|29128.26
20:19:55|29127.96
20:19:56|29127.91
20:19:57|29128.11
20:19:58|29128.12
20:19:59|29128.12
20:20:00|29127.97
20:20:01|29127.42
20:20:02|29126.92
20:20:03|29129.52
20:20:04|29131.54
20:20:06|29131.47
20:20:06|29130.8
20:20:07|29130.8
20:20:08|29130.43
20:20:09|29130.45
20:20:10|29130.29
20:20:11|29125.03
20:20:12|29124.11
20:20:13|29127.08
20:20:14|29128.6
20:20:15|29127.57
20:20:16|29128.07
20:20:17|29127.62
20:20:18|29128.71
20:20:19|29128.35
20:20:20|29128.35
20:20:21|29127.77
20:20:22|29126.45
20:20:23|29125.66
20:20:24|29125.65
20:20:25|29125.59
20:20:26|29125.97
20:20:27|29125.
20:20:28|29125.78
20:20:30|29124.53
20:20:31|29125.16
20:20:32|29125.16
20:20:34|29124.62
20:20:35|29124.62
20:20:36|29124.63
20:20:36|29126.02
20:20:37|29126.02
20:20:38|29126.
20:20:39|29127.
20:20:41|29127.28
20:20:42|29126.49
20:20:43|29126.77
20:20:44|29127.28
20:20:44|29126.61
20:20:45|29126.71
20:20:47|29125.61
20:20:47|29125.34
20:20:49|29125.33
20:20:50|29125.33
20:20:51|29125.33
20:20:52|29125.34
20:20:53|29125.38
20:20:54|29125.86
20:20:54|29126.04
20:20:56|29125.37
20:20:56|29125.37
20:20:58|29126.03
20:20:59|29126.03
20:21:00|29125.33
20:21:01|29124.79
20:21:02|29124.8
20:21:03|29125.85
20:21:04|29125.51
20:21:05|29125.62
20:21:06|29125.67
20:21:07|29125.67
20:21:09|29122.62
20:21:09|29122.54
20:21:10|29122.53
20:21:11|29122.4
20:21:12|29123.41
20:21:13|29123.55
20:21:14|29125.
20:21:16|29124.53
20:21:17|29124.95
20:21:17|29124.53
20:21:18|29124.55
20:21:20|29123.44
20:21:20|29124.36
20:21:21|29123.13
20:21:22|29122.99
20:21:23|29122.79
20:21:24|29123.43
20:21:25|29123.79
20:21:27|29123.53
20:21:27|29123.76
20:21:28|29123.74
20:21:30|29122.78
20:21:31|29122.16
20:21:32|29122.21
20:21:34|29122.39
20:21:34|29120.53
20:21:36|29120.53
20:21:37|29119.78
20:21:37|29119.98
20:21:39|29120.04
20:21:39|29119.73
20:21:40|29120.44
20:21:41|29119.
20:21:42|29119.67
20:21:43|29119.34
20:21:44|29120.22
20:21:46|29120.34
20:21:47|29119.73
20:21:48|29119.54
20:21:49|29116.88
20:21:49|29117.6
20:21:51|29115.27
20:21:51|29117.07
20:21:53|29116.9
20:21:54|29117.37
20:21:54|29118.4
20:21:56|29119.59
20:21:56|29119.59
20:21:58|29121.37
20:21:59|29121.
20:21:59|29121.72
20:22:00|29124.41
20:22:02|29123.
20:22:03|29123.94
20:22:04|29124.57
20:22:05|29124.46
20:22:06|29123.95
20:22:06|29122.82
20:22:07|29122.61
20:22:08|29122.86
20:22:10|29122.
20:22:11|29121.34
20:22:12|29119.68
20:22:13|29118.31
20:22:14|29118.39
20:22:15|29118.58
20:22:16|29118.49
20:22:17|29118.5
20:22:18|29118.93
20:22:19|29118.55
20:22:20|29118.79
20:22:21|29118.63
20:22:22|29119.64
20:22:23|29118.89
20:22:24|29119.01
20:22:25|29119.
20:22:26|29120.44
20:22:27|29120.18
20:22:28|29120.21
20:22:29|29120.5
20:22:30|29120.22
20:22:31|29120.79
20:22:33|29120.79
20:22:33|29120.35
20:22:34|29120.35
20:22:36|29120.06
20:22:37|29120.15
20:22:38|29120.16
20:22:39|29120.31
20:22:40|29120.31
20:22:41|29120.31
20:22:42|29120.27
20:22:43|29121.
20:22:44|29120.88
20:22:45|29120.88
20:22:46|29120.37
20:22:47|29120.48
20:22:48|29120.4
20:22:49|29120.26
20:22:50|29120.16
20:22:51|29120.4
20:22:52|29120.27
20:22:53|29120.2
20:22:54|29120.86
20:22:55|29120.45
20:22:56|29120.62
20:22:57|29120.62
20:22:58|29119.8
20:22:59|29120.15
20:23:00|29119.87
20:23:01|29119.78
20:23:02|29118.99
20:23:04|29119.99
20:23:04|29118.89
20:23:05|29117.51
20:23:06|29117.87
20:23:07|29118.04
20:23:08|29118.43
20:23:09|29117.56
20:23:10|29117.56
20:23:11|29117.26
20:23:12|29117.31
20:23:13|29117.47
20:23:14|29117.76
20:23:15|29116.4
20:23:16|29114.91
20:23:17|29115.35
20:23:18|29116.17
20:23:19|29116.11
20:23:20|29115.16
20:23:21|29114.54
20:23:22|29115.47
20:23:23|29114.4
20:23:24|29114.34
20:23:25|29114.34
20:23:26|29113.73
20:23:27|29113.16
20:23:28|29113.22
20:23:29|29113.5
20:23:31|29113.69
20:23:31|29114.28
20:23:33|29114.03
20:23:34|29113.63
20:23:35|29115.11
20:23:36|29115.86
20:23:38|29114.
20:23:38|29113.78
20:23:39|29113.26
20:23:40|29113.36
20:23:42|29112.64
20:23:43|29112.63
20:23:44|29114.25
20:23:45|29114.01
20:23:45|29114.
20:23:46|29114.
20:23:47|29114.08
20:23:48|29114.08
20:23:50|29114.77
20:23:50|29114.48
20:23:51|29113.96
20:23:53|29113.94
20:23:54|29113.26
20:23:55|29114.85
20:23:55|29113.69
20:23:57|29112.74
20:23:57|29111.97
20:23:58|29112.8
20:23:59|29111.78
20:24:00|29110.45
20:24:01|29110.57
20:24:03|29109.
20:24:04|29108.85
20:24:05|29108.85
20:24:06|29108.97
20:24:07|29108.62
20:24:08|29109.21
20:24:09|29109.21
20:24:10|29109.44
20:24:11|29108.8
20:24:11|29109.67
20:24:12|29109.38
20:24:14|29109.15
20:24:15|29108.01
20:24:16|29108.02
20:24:17|29108.02
20:24:18|29108.
20:24:19|29107.73
20:24:20|29111.26
20:24:21|29111.55
20:24:22|29112.
20:24:23|29111.43
20:24:24|29114.57
20:24:25|29114.95
20:24:26|29115.
20:24:27|29115.19
20:24:28|29115.08
20:24:29|29115.46
20:24:30|29115.2
20:24:31|29115.
20:24:32|29115.09
20:24:33|29115.09
20:24:34|29115.09
20:24:36|29114.91
20:24:37|29114.63
20:24:38|29113.33
20:24:39|29113.33
20:24:40|29114.36
20:24:41|29114.19
20:24:42|29114.32
20:24:42|29114.99
20:24:44|29114.47
20:24:46|29116.1
20:24:46|29114.9
20:24:47|29114.93
20:24:48|29115.3
20:24:49|29115.05
20:24:50|29115.24
20:24:51|29115.07
20:24:52|29115.07
20:24:53|29115.3
20:24:54|29115.31
20:24:55|29115.74
20:24:56|29116.
20:24:57|29115.63
20:24:58|29114.97
20:24:59|29115.04
20:25:00|29112.78
20:25:01|29113.18
20:25:02|29112.83
20:25:03|29112.49
20:25:04|29113.39
20:25:05|29113.01
20:25:06|29113.18
20:25:07|29112.49
20:25:08|29112.49
20:25:09|29112.49
20:25:10|29112.49
20:25:11|29112.49
20:25:12|29113.07
20:25:13|29112.85
20:25:14|29113.09
20:25:15|29115.07
20:25:16|29117.09
20:25:17|29116.03
20:25:18|29116.05
20:25:20|29117.1
20:25:20|29116.95
20:25:21|29117.1
20:25:23|29121.76
20:25:23|29125.03
20:25:25|29124.
20:25:25|29123.4
20:25:27|29125.39
20:25:28|29124.93
20:25:28|29124.33
20:25:30|29124.53
20:25:30|29126.
20:25:31|29126.27
20:25:32|29126.27
20:25:33|29125.88
20:25:35|29126.26
20:25:36|29126.29
20:25:38|29126.29
20:25:39|29128.53
20:25:40|29128.84
20:25:41|29129.47
20:25:42|29128.3
20:25:43|29127.79
20:25:44|29128.31
20:25:45|29127.32
20:25:46|29127.33
20:25:47|29127.33
20:25:48|29128.19
20:25:49|29128.13
20:25:50|29127.
20:25:51|29126.79
20:25:52|29127.17
20:25:53|29127.12
20:25:54|29128.61
20:25:55|29128.49
20:25:56|29126.6
20:25:57|29127.65
20:25:58|29127.65
20:25:59|29126.72
20:26:00|29127.52
20:26:01|29127.35
20:26:02|29126.18
20:26:03|29125.78
20:26:04|29126.09
20:26:05|29126.1
20:26:06|29128.66
20:26:08|29128.
20:26:08|29128.01
20:26:09|29128.55
20:26:10|29129.62
20:26:11|29131.63
20:26:13|29130.11
20:26:14|29130.
20:26:15|29128.63
20:26:15|29130.15
20:26:16|29129.
20:26:18|29129.63
20:26:18|29129.63
20:26:20|29128.97
20:26:21|29135.17
20:26:22|29134.2
20:26:23|29137.19
20:26:23|29138.
20:26:25|29136.24
20:26:25|29136.
20:26:26|29134.23
20:26:28|29136.
20:26:28|29135.43
20:26:29|29135.31
20:26:31|29137.99
20:26:31|29136.27
20:26:32|29135.94
20:26:33|29135.75
20:26:34|29135.75
20:26:36|29135.75
20:26:37|29136.89
20:26:39|29136.38
20:26:40|29136.46
20:26:41|29136.8
20:26:42|29137.38
20:26:43|29137.38
20:26:44|29136.39
20:26:45|29139.67
20:26:46|29137.67
20:26:47|29138.66
20:26:48|29134.27
20:26:49|29135.43
20:26:49|29135.52
20:26:51|29135.54
20:26:52|29135.54
20:26:52|29137.15
20:26:53|29134.41
20:26:55|29131.36
20:26:56|29130.13
20:26:57|29130.
20:26:58|29131.05
20:26:59|29131.41
20:27:00|29133.41
20:27:00|29132.08
20:27:01|29134.3
20:27:02|29133.94
20:27:04|29133.9
20:27:05|29133.56
20:27:05|29134.99
20:27:06|29133.89
20:27:08|29133.4
20:27:08|29133.58
20:27:09|29132.68
20:27:11|29133.55
20:27:11|29132.63
20:27:12|29133.44
20:27:13|29132.27
20:27:15|29132.4
20:27:16|29132.4
20:27:16|29132.94
20:27:18|29133.32
20:27:19|29133.9
20:27:20|29133.39
20:27:20|29134.36
20:27:22|29134.47
20:27:23|29135.67
20:27:23|29136.07
20:27:25|29141.
20:27:25|29140.66
20:27:27|29140.89
20:27:27|29140.48
20:27:28|29139.57
20:27:30|29144.47
20:27:31|29144.09
20:27:31|29142.82
20:27:33|29143.12
20:27:33|29142.43
20:27:35|29142.86
20:27:35|29143.6
20:27:37|29141.97
20:27:38|29141.56
20:27:40|29142.6
20:27:40|29143.
20:27:41|29142.4
20:27:42|29142.04
20:27:43|29142.54
20:27:44|29142.59
20:27:45|29142.82
20:27:46|29143.51
20:27:47|29143.13
20:27:48|29143.76
20:27:49|29143.97
20:27:50|29143.37
20:27:51|29143.04
20:27:52|29144.
20:27:53|29143.81
20:27:54|29143.59
20:27:55|29142.93
20:27:56|29143.02
20:27:57|29143.29
20:27:58|29144.59
20:27:59|29144.01
20:28:00|29147.
20:28:01|29146.97
20:28:03|29148.79
20:28:03|29146.83
20:28:04|29147.55
20:28:05|29146.19
20:28:06|29144.28
20:28:07|29144.13
20:28:08|29145.31
20:28:09|29144.94
20:28:10|29144.39
20:28:11|29144.56
20:28:12|29142.38
20:28:13|29144.78
20:28:14|29144.19
20:28:15|29145.19
20:28:16|29145.19
20:28:17|29146.02
20:28:18|29144.21
20:28:19|29145.05
20:28:20|29144.65
20:28:21|29144.2
20:28:22|29145.59
20:28:23|29144.24
20:28:24|29144.32
20:28:25|29145.1
20:28:26|29144.76
20:28:27|29144.73
20:28:28|29144.2
20:28:29|29144.55
20:28:30|29144.56
20:28:31|29144.68
20:28:33|29145.01
20:28:33|29144.58
20:28:34|29144.58
20:28:36|29144.59
20:28:37|29145.48
20:28:38|29144.26
20:28:39|29144.19
20:28:41|29144.97
20:28:41|29144.84
20:28:42|29144.06
20:28:43|29144.05
20:28:44|29144.86
20:28:45|29144.97
20:28:46|29144.97
20:28:47|29145.4
20:28:48|29145.22
20:28:49|29145.83
20:28:50|29145.57
20:28:51|29145.15
20:28:52|29145.58
20:28:53|29144.92
20:28:54|29143.78
20:28:55|29144.23
20:28:56|29144.05
20:28:58|29143.91
20:28:58|29143.39
20:29:00|29143.63
20:29:01|29143.73
20:29:02|29143.49
20:29:02|29144.
20:29:04|29140.69
20:29:04|29142.08
20:29:06|29141.94
20:29:06|29142.35
20:29:08|29142.22
20:29:09|29142.8
20:29:09|29142.66
20:29:10|29142.95
20:29:11|29143.3
20:29:13|29143.3
20:29:14|29143.29
20:29:15|29139.17
20:29:15|29139.99
20:29:17|29138.55
20:29:17|29140.18
20:29:19|29140.18
20:29:19|29140.42
20:29:20|29139.46
20:29:22|29138.23
20:29:23|29139.83
20:29:23|29138.55
20:29:25|29139.05
20:29:25|29139.04
20:29:27|29139.04
20:29:27|29139.56
20:29:29|29140.01
20:29:29|29140.02
20:29:31|29140.02
20:29:32|29140.71
20:29:33|29140.69
20:29:33|29134.91
20:29:35|29134.
20:29:35|29136.
20:29:37|29135.01
20:29:38|29135.5
20:29:39|29135.37
20:29:40|29135.37
20:29:42|29135.52
20:29:43|29135.52
20:29:44|29135.51
20:29:45|29136.37
20:29:45|29136.37
20:29:47|29136.37
20:29:48|29135.51
20:29:49|29135.43
20:29:49|29135.96
20:29:51|29136.
20:29:52|29135.5
20:29:53|29135.5
20:29:54|29135.03
20:29:54|29134.69
20:29:56|29135.76
20:29:56|29135.71
20:29:58|29134.
20:29:58|29134.
20:30:00|29134.77
20:30:00|29135.03
20:30:02|29134.97
20:30:03|29135.96
20:30:04|29136.
20:30:05|29136.62
20:30:06|29137.26
20:30:07|29137.39
20:30:08|29137.83
20:30:09|29137.84
20:30:10|29138.13
20:30:11|29137.29
20:30:12|29138.16
20:30:13|29137.23
20:30:14|29137.5
20:30:15|29138.1
20:30:16|29138.36
20:30:17|29138.
20:30:18|29138.
20:30:19|29138.
20:30:20|29138.
20:30:21|29138.
20:30:22|29138.
20:30:23|29137.61
20:30:24|29138.3
20:30:25|29137.94
20:30:26|29137.
20:30:27|29136.88
20:30:28|29136.88
20:30:29|29136.88
20:30:30|29136.03
20:30:31|29136.07
20:30:32|29136.42
20:30:33|29136.19
20:30:34|29133.64
20:30:35|29131.5
20:30:36|29132.13
20:30:37|29134.86
20:30:38|29134.56
20:30:39|29134.59
20:30:41|29136.62
20:30:42|29135.92
20:30:42|29136.58
20:30:44|29136.66
20:30:45|29133.89
20:30:46|29133.11
20:30:47|29133.43
20:30:48|29132.93
20:30:50|29132.58
20:30:50|29132.58
20:30:51|29131.46
20:30:52|29132.01
20:30:53|29131.05
20:30:54|29132.48
20:30:55|29132.9
20:30:56|29132.49
20:30:57|29132.48
20:30:58|29132.5
20:30:59|29132.98
20:31:00|29133.9
20:31:01|29133.04
20:31:02|29132.12
20:31:03|29132.79
20:31:04|29132.11
20:31:05|29133.05
20:31:06|29133.05
20:31:07|29133.03
20:31:08|29133.44
20:31:09|29132.84
20:31:10|29132.84
20:31:12|29132.84
20:31:12|29133.38
20:31:13|29132.54
20:31:14|29132.54
20:31:15|29132.32
20:31:16|29132.32
20:31:17|29132.38
20:31:18|29132.38
20:31:19|29132.1
20:31:20|29131.72
20:31:21|29133.23
20:31:23|29132.15
20:31:23|29132.15
20:31:25|29132.07
20:31:25|29132.14
20:31:26|29131.98
20:31:28|29135.53
20:31:29|29136.35
20:31:30|29136.21
20:31:30|29135.18
20:31:32|29136.27
20:31:32|29136.98
20:31:34|29136.
20:31:35|29136.66
20:31:35|29135.82
20:31:37|29134.93
20:31:38|29134.89
20:31:38|29134.73
20:31:39|29134.83
20:31:41|29135.4
20:31:43|29138.84
20:31:43|29138.01
20:31:44|29137.98
20:31:45|29136.64
20:31:47|29135.77
20:31:47|29136.59
20:31:48|29136.54
20:31:50|29135.6
20:31:50|29136.56
20:31:52|29135.6
20:31:52|29135.6
20:31:53|29135.6
20:31:55|29135.6
20:31:56|29135.92
20:31:57|29135.92
20:31:57|29135.63
20:31:58|29135.63
20:32:00|29135.63
20:32:00|29136.74
20:32:02|29136.74
20:32:03|29136.64
20:32:04|29135.94
20:32:05|29136.32
20:32:06|29135.94
20:32:07|29135.94
20:32:08|29135.59
20:32:09|29134.37
20:32:10|29134.24
20:32:10|29133.98
20:32:12|29133.13
20:32:12|29133.
20:32:13|29132.31
20:32:15|29132.31
20:32:16|29133.15
20:32:16|29132.44
20:32:17|29132.44
20:32:18|29132.44
20:32:20|29132.75
20:32:21|29132.75
20:32:21|29132.48
20:32:23|29132.51
20:32:24|29132.45
20:32:24|29132.35
20:32:25|29132.35
20:32:26|29133.22
20:32:28|29132.4
20:32:29|29132.4
20:32:30|29132.41
20:32:31|29132.77
20:32:32|29132.42
20:32:33|29132.
20:32:34|29132.66
20:32:35|29131.96
20:32:36|29132.4
20:32:37|29131.96
20:32:39|29132.09
20:32:39|29132.13
20:32:40|29132.13
20:32:41|29132.25
20:32:43|29132.42
20:32:44|29132.44
20:32:46|29132.5
20:32:46|29132.5
20:32:47|29132.5
20:32:48|29132.5
20:32:49|29132.51
20:32:50|29132.51
20:32:51|29133.05
20:32:52|29133.02
20:32:53|29133.01
20:32:54|29133.01
20:32:55|29132.5
20:32:56|29133.19
20:32:58|29132.83
20:32:58|29133.1
20:32:59|29132.1
20:33:01|29132.91
20:33:02|29132.8
20:33:03|29132.8
20:33:04|29132.8
20:33:04|29132.8
20:33:06|29133.38
20:33:06|29134.18
20:33:07|29133.12
20:33:08|29133.
20:33:09|29133.39
20:33:10|29133.39
20:33:12|29132.16
20:33:12|29132.17
20:33:14|29132.18
20:33:15|29132.93
20:33:15|29133.
20:33:17|29132.99
20:33:18|29132.33
20:33:19|29132.7
20:33:19|29133.73
20:33:21|29133.73
20:33:22|29133.16
20:33:23|29132.19
20:33:24|29132.19
20:33:25|29132.34
20:33:26|29133.06
20:33:27|29132.68
20:33:28|29132.65
20:33:29|29132.87
20:33:30|29132.6
20:33:31|29132.52
20:33:32|29132.93
20:33:33|29132.51
20:33:34|29132.5
20:33:35|29133.06
20:33:36|29132.67
20:33:37|29132.74
20:33:38|29132.78
20:33:39|29132.8
20:33:40|29129.06
20:33:41|29129.97
20:33:42|29129.81
20:33:44|29128.64
20:33:44|29128.64
20:33:45|29128.36
20:33:46|29127.78
20:33:47|29128.19
20:33:48|29128.74
20:33:49|29128.
20:33:50|29127.58
20:33:52|29128.08
20:33:53|29128.04
20:33:53|29128.37
20:33:54|29129.97
20:33:56|29129.91
20:33:56|29129.17
20:33:57|29129.18
20:33:58|29129.18
20:33:59|29130.05
20:34:00|29129.53
20:34:02|29129.33
20:34:03|29129.73
20:34:04|29129.01
20:34:05|29129.
20:34:06|29129.32
20:34:07|29128.96
20:34:08|29128.58
20:34:09|29128.59
20:34:10|29128.67
20:34:11|29128.52
20:34:12|29127.88
20:34:13|29128.61
20:34:14|29127.87
20:34:15|29127.87
20:34:16|29129.65
20:34:17|29129.09
20:34:18|29129.11
20:34:19|29129.11
20:34:20|29129.61
20:34:21|29129.18
20:34:22|29128.62
20:34:23|29128.62
20:34:24|29128.41
20:34:25|29128.41
20:34:26|29129.09
20:34:27|29130.12
20:34:28|29129.02
20:34:29|29131.21
20:34:30|29130.43
20:34:31|29130.18
20:34:32|29131.12
20:34:33|29131.49
20:34:34|29131.23
20:34:35|29131.23
20:34:36|29130.48
20:34:37|29130.48
20:34:38|29131.69
20:34:39|29130.73
20:34:40|29132.98
20:34:41|29132.99
20:34:42|29137.1
20:34:43|29135.38
20:34:45|29135.37
20:34:46|29137.51
20:34:47|29136.
20:34:48|29136.97
20:34:49|29137.28
20:34:50|29138.99
20:34:51|29138.79
20:34:52|29138.01
20:34:53|29138.19
20:34:54|29138.36
20:34:55|29142.14
20:34:56|29142.47
20:34:57|29142.
20:34:58|29141.
20:34:59|29141.
20:35:00|29141.87
20:35:01|29142.38
20:35:02|29143.
20:35:03|29142.47
20:35:04|29142.5
20:35:05|29142.56
20:35:06|29142.53
20:35:07|29142.24
20:35:08|29144.41
20:35:09|29144.02
20:35:10|29144.01
20:35:11|29143.21
20:35:12|29143.97
20:35:14|29144.
20:35:15|29143.36
20:35:15|29143.
20:35:16|29143.31
20:35:17|29143.25
20:35:18|29142.84
20:35:20|29143.11
20:35:20|29143.25
20:35:22|29143.4
20:35:22|29143.67
20:35:23|29144.49
20:35:24|29144.32
20:35:26|29145.4
20:35:26|29144.63
20:35:27|29145.52
20:35:29|29145.08
20:35:29|29144.96
20:35:30|29144.86
20:35:31|29143.76
20:35:33|29144.23
20:35:33|29143.65
20:35:34|29143.11
20:35:35|29141.91
20:35:37|29142.34
20:35:37|29142.33
20:35:39|29142.19
20:35:39|29144.14
20:35:41|29142.46
20:35:41|29141.75
20:35:43|29142.46
20:35:44|29142.97
20:35:45|29142.27
20:35:46|29143.31
20:35:47|29142.33
20:35:48|29142.47
20:35:49|29142.78
20:35:50|29143.4
20:35:51|29142.4
20:35:52|29141.83
20:35:53|29141.71
20:35:54|29142.27
20:35:55|29142.27
20:35:56|29143.33
20:35:57|29142.41
20:35:58|29142.71
20:35:59|29142.12
20:36:00|29142.77
20:36:01|29142.96
20:36:02|29143.87
20:36:03|29143.75
20:36:04|29143.15
20:36:05|29141.7
20:36:06|29142.11
20:36:07|29141.04
20:36:08|29141.84
20:36:09|29141.37
20:36:10|29139.64
20:36:11|29139.45
20:36:12|29140.32
20:36:13|29139.69
20:36:14|29141.1
20:36:15|29137.44
20:36:16|29137.11
20:36:17|29136.41
20:36:18|29137.44
20:36:19|29137.45
20:36:20|29137.59
20:36:21|29139.43
20:36:22|29139.55
20:36:23|29139.57
20:36:24|29139.58
20:36:25|29139.98
20:36:26|29140.22
20:36:27|29141.
20:36:28|29140.23
20:36:29|29139.87
20:36:30|29140.24
20:36:31|29140.04
20:36:32|29140.91
20:36:33|29138.96
20:36:34|29139.29
20:36:35|29138.52
20:36:36|29138.52
20:36:37|29138.55
20:36:38|29138.99
20:36:39|29138.92
20:36:40|29138.88
20:36:41|29143.39
20:36:42|29145.
20:36:43|29144.16
20:36:44|29144.39
20:36:45|29144.2
20:36:47|29147.35
20:36:48|29146.21
20:36:48|29147.19
20:36:49|29146.9
20:36:51|29144.49
20:36:52|29145.23
20:36:53|29144.72
20:36:54|29145.29
20:36:55|29145.11
20:36:56|29146.21
20:36:57|29144.96
20:36:58|29144.96
20:36:59|29144.45
20:37:00|29145.65
20:37:01|29144.01
20:37:02|29144.62
20:37:03|29144.12
20:37:04|29144.2
20:37:05|29144.62
20:37:06|29144.62
20:37:07|29144.95
20:37:08|29145.99
20:37:09|29146.06
20:37:10|29148.46
20:37:11|29151.64
20:37:12|29152.25
20:37:13|29151.82
20:37:14|29150.69
20:37:15|29150.14
20:37:16|29148.04
20:37:17|29146.69
20:37:18|29147.15
20:37:19|29148.15
20:37:20|29147.65
20:37:21|29148.09
20:37:22|29148.19
20:37:23|29147.78
20:37:24|29148.08
20:37:25|29146.12
20:37:26|29146.97
20:37:27|29146.58
20:37:28|29146.38
20:37:29|29147.
20:37:30|29146.37
20:37:31|29151.31
20:37:32|29153.97
20:37:33|29153.95
20:37:34|29153.1
20:37:35|29152.85
20:37:36|29153.59
20:37:37|29153.2
20:37:38|29152.71
20:37:39|29153.25
20:37:40|29152.73
20:37:41|29152.31
20:37:42|29150.92
20:37:43|29151.44
20:37:44|29151.64
20:37:45|29151.21
20:37:46|29149.43
20:37:47|29150.06
20:37:48|29150.01
20:37:49|29149.4
20:37:51|29149.86
20:37:51|29150.21
20:37:52|29150.21
20:37:53|29149.96
20:37:54|29150.17
20:37:55|29149.16
20:37:56|29149.16
20:37:58|29148.84
20:37:59|29147.88
20:38:00|29147.61
20:38:00|29149.
20:38:02|29148.98
20:38:03|29148.95
20:38:03|29148.15
20:38:05|29148.
20:38:06|29148.98
20:38:07|29148.98
20:38:08|29148.
20:38:09|29148.97
20:38:10|29147.98
20:38:12|29148.44
20:38:12|29148.28
20:38:13|29148.28
20:38:14|29148.28
20:38:15|29148.38
20:38:17|29148.83
20:38:18|29148.84
20:38:19|29149.27
20:38:20|29148.89
20:38:20|29148.9
20:38:22|29148.86
20:38:23|29148.86
20:38:23|29148.38
20:38:24|29150.8
20:38:26|29150.13
20:38:26|29150.
20:38:27|29150.99
20:38:29|29150.99
20:38:29|29152.28
20:38:31|29151.59
20:38:32|29152.06
20:38:32|29154.
20:38:33|29152.93
20:38:35|29152.96
20:38:36|29153.61
20:38:36|29152.72
20:38:37|29152.73
20:38:39|29154.
20:38:40|29153.62
20:38:40|29153.65
20:38:41|29153.85
20:38:42|29153.89
20:38:43|29153.86
20:38:45|29154.62
20:38:45|29154.09
20:38:46|29156.42
20:38:48|29155.8
20:38:49|29155.91
20:38:51|29156.8
20:38:52|29157.04
20:38:52|29156.59
20:38:54|29156.1
20:38:54|29157.32
20:38:55|29156.45
20:38:57|29156.13
20:38:58|29157.01
20:38:58|29156.47
20:39:00|29155.3
20:39:01|29157.1
20:39:02|29157.09
20:39:03|29156.71
20:39:03|29157.99
20:39:05|29156.93
20:39:05|29155.04
20:39:06|29156.82
20:39:08|29157.47
20:39:09|29163.51
20:39:10|29160.7
20:39:11|29162.
20:39:12|29162.
20:39:13|29160.7
20:39:13|29159.
20:39:14|29160.14
20:39:16|29157.18
20:39:17|29158.78
20:39:18|29158.
20:39:19|29158.
20:39:20|29156.67
20:39:21|29155.96
20:39:22|29156.
20:39:23|29157.34
20:39:24|29158.16
20:39:25|29158.04
20:39:26|29157.15
20:39:26|29157.15
20:39:27|29158.06
20:39:28|29158.94
20:39:30|29158.98
20:39:31|29158.98
20:39:31|29160.15
20:39:33|29160.15
20:39:34|29161.99
20:39:34|29161.96
20:39:36|29162.49
20:39:37|29160.95
20:39:38|29155.96
20:39:38|29155.69
20:39:39|29154.89
20:39:41|29155.32
20:39:42|29154.91
20:39:43|29155.06
20:39:44|29155.23
20:39:45|29154.11
20:39:46|29154.63
20:39:47|29152.52
20:39:48|29152.8
20:39:50|29152.4
20:39:51|29152.35
20:39:52|29151.43
20:39:53|29151.69
20:39:53|29151.35
20:39:55|29153.57
20:39:56|29153.57
20:39:58|29152.73
20:39:58|29153.62
20:40:00|29153.74
20:40:01|29154.52
20:40:02|29152.31
20:40:03|29152.31
20:40:04|29152.36
20:40:05|29153.18
20:40:06|29152.53
20:40:07|29153.84
20:40:08|29152.67
20:40:09|29152.9
20:40:10|29153.82
20:40:11|29152.57
20:40:12|29152.57
20:40:13|29153.48
20:40:14|29154.24
20:40:15|29153.85
20:40:16|29155.51
20:40:17|29154.65
20:40:18|29154.85
20:40:19|29154.89
20:40:20|29155.95
20:40:21|29154.38
20:40:22|29155.29
20:40:23|29154.82
20:40:24|29154.82
20:40:25|29154.84
20:40:26|29155.
20:40:27|29154.91
20:40:28|29155.52
20:40:29|29154.91
20:40:31|29155.38
20:40:31|29154.86
20:40:32|29155.32
20:40:33|29155.66
20:40:34|29155.66
20:40:35|29155.14
20:40:36|29155.14
20:40:37|29155.48
20:40:38|29155.3
20:40:39|29155.47
20:40:40|29155.94
20:40:41|29155.64
20:40:42|29156.6
20:40:43|29155.76
20:40:44|29156.11
20:40:45|29156.41
20:40:46|29156.55
20:40:47|29156.32
20:40:48|29156.32
20:40:50|29153.64
20:40:51|29156.81
20:40:52|29156.83
20:40:53|29156.6
20:40:53|29156.72
20:40:55|29160.31
20:40:56|29160.33
20:40:57|29157.33
20:40:58|29156.
20:40:59|29156.03
20:41:00|29157.81
20:41:01|29156.18
20:41:02|29157.
20:41:03|29156.63
20:41:04|29157.34
20:41:05|29157.44
20:41:06|29158.
20:41:07|29157.07
20:41:08|29157.33
20:41:09|29157.44
20:41:10|29157.44
20:41:11|29157.49
20:41:12|29158.08
20:41:13|29157.59
20:41:14|29157.91
20:41:16|29157.95
20:41:16|29157.11
20:41:17|29157.95
20:41:19|29157.96
20:41:19|29157.52
20:41:20|29159.32
20:41:21|29158.87
20:41:22|29158.85
20:41:23|29157.89
20:41:24|29157.89
20:41:26|29158.19
20:41:26|29157.95
20:41:27|29157.26
20:41:28|29157.53
20:41:29|29157.16
20:41:31|29158.16
20:41:31|29158.96
20:41:33|29158.96
20:41:33|29158.35
20:41:34|29158.96
20:41:35|29158.94
20:41:36|29158.84
20:41:37|29158.32
20:41:38|29158.99
20:41:39|29158.41
20:41:40|29158.41
20:41:41|29161.76
20:41:42|29162.63
20:41:43|29162.
20:41:44|29162.95
20:41:46|29162.65
20:41:46|29162.9
20:41:47|29162.01
20:41:48|29162.01
20:41:49|29161.6
20:41:51|29161.97
20:41:52|29162.08
20:41:53|29162.08
20:41:54|29159.59
20:41:55|29159.27
20:41:56|29159.62
20:41:57|29159.62
20:41:58|29159.
20:41:59|29161.4
20:42:00|29161.97
20:42:01|29161.09
20:42:02|29163.31
20:42:03|29162.26
20:42:04|29161.37
20:42:05|29161.88
20:42:06|29159.74
20:42:07|29160.02
20:42:08|29160.72
20:42:09|29159.74
20:42:10|29160.11
20:42:11|29159.68
20:42:12|29159.82
20:42:14|29159.32
20:42:15|29159.03
20:42:16|29158.88
20:42:16|29159.71
20:42:17|29159.44
20:42:18|29160.
20:42:20|29158.93
20:42:20|29159.61
20:42:21|29159.74
20:42:23|29159.01
20:42:23|29159.64
20:42:25|29159.55
20:42:25|29158.83
20:42:27|29157.44
20:42:27|29160.
20:42:28|29158.77
20:42:30|29158.85
20:42:30|29157.
20:42:31|29157.81
20:42:33|29159.99
20:42:33|29159.21
20:42:35|29160.33
20:42:36|29159.45
20:42:37|29159.3
20:42:38|29158.81
20:42:38|29162.96
20:42:39|29162.58
20:42:41|29163.1
20:42:42|29163.56
20:42:43|29162.66
20:42:44|29162.64
20:42:45|29161.71
20:42:46|29161.64
20:42:47|29161.64
20:42:48|29161.78
20:42:49|29161.65
20:42:50|29161.17
20:42:51|29161.65
20:42:52|29161.21
20:42:53|29162.
20:42:55|29160.01
20:42:55|29160.18
20:42:56|29159.6
20:42:58|29159.27
20:42:58|29158.4
20:43:00|29159.07
20:43:00|29158.93
20:43:02|29158.5
20:43:03|29158.87
20:43:03|29158.5
20:43:05|29158.97
20:43:05|29158.83
20:43:06|29159.49
20:43:08|29159.51
20:43:09|29160.17
20:43:09|29160.8
20:43:11|29156.95
20:43:12|29157.33
20:43:13|29154.
20:43:14|29154.14
20:43:15|29154.08
20:43:16|29154.07
20:43:16|29154.07
20:43:18|29155.03
20:43:19|29154.03
20:43:20|29152.08
20:43:21|29153.14
20:43:22|29153.15
20:43:23|29155.06
20:43:24|29156.16
20:43:25|29156.57
20:43:26|29156.42
20:43:26|29157.46
20:43:28|29157.
20:43:29|29155.66
20:43:29|29156.
20:43:30|29156.02
20:43:32|29155.67
20:43:32|29157.
20:43:34|29157.32
20:43:35|29157.
20:43:36|29157.
20:43:36|29157.
20:43:38|29156.71
20:43:39|29156.13
20:43:40|29156.16
20:43:41|29155.59
20:43:42|29155.89
20:43:43|29154.87
20:43:44|29154.53
20:43:45|29153.85
20:43:46|29154.42
20:43:47|29154.
20:43:48|29154.
20:43:49|29153.38
20:43:50|29154.31
20:43:51|29152.84
20:43:52|29153.
20:43:54|29152.13
20:43:54|29153.22
20:43:55|29152.65
20:43:57|29153.
20:43:58|29155.1
20:43:59|29154.18
20:44:00|29155.56
20:44:02|29154.99
20:44:03|29155.53
20:44:03|29155.29
20:44:04|29155.47
20:44:05|29155.47
20:44:06|29155.47
20:44:07|29154.73
20:44:08|29155.01
20:44:09|29155.01
20:44:10|29155.01
20:44:11|29155.97
20:44:12|29155.24
20:44:13|29155.37
20:44:14|29155.14
20:44:16|29154.83
20:44:17|29155.04
20:44:18|29154.71
20:44:18|29154.62
20:44:19|29154.62
20:44:20|29154.62
20:44:22|29154.62
20:44:22|29154.62
20:44:23|29154.02
20:44:24|29154.63
20:44:26|29154.63
20:44:26|29154.63
20:44:27|29154.56
20:44:28|29154.23
20:44:30|29154.27
20:44:30|29154.36
20:44:32|29154.36
20:44:32|29154.84
20:44:33|29154.24
20:44:34|29154.28
20:44:35|29153.69
20:44:36|29153.65
20:44:38|29154.39
20:44:39|29153.31
20:44:40|29153.98
20:44:41|29153.02
20:44:42|29153.04
20:44:42|29156.42
20:44:44|29154.4
20:44:44|29154.99
20:44:46|29154.54
20:44:47|29155.99
20:44:48|29155.99
20:44:49|29155.99
20:44:49|29155.27
20:44:51|29152.72
20:44:52|29154.88
20:44:53|29155.48
20:44:54|29155.55
20:44:55|29156.
20:44:56|29156.
20:44:57|29155.25
20:44:58|29155.24
20:44:59|29155.34
20:45:00|29155.98
20:45:01|29155.77
20:45:02|29155.
20:45:03|29155.07
20:45:04|29155.8
20:45:05|29155.32
20:45:06|29154.1
20:45:08|29155.41
20:45:09|29155.42
20:45:09|29160.1
20:45:10|29159.67
20:45:11|29159.96
20:45:12|29160.23
20:45:13|29160.69
20:45:14|29160.01
20:45:15|29159.85
20:45:17|29159.85
20:45:17|29159.87
20:45:19|29160.31
20:45:20|29162.86
20:45:20|29162.01
20:45:21|29161.51
20:45:22|29160.
20:45:24|29159.37
20:45:25|29159.37
20:45:25|29159.37
20:45:26|29159.37
20:45:27|29159.35
20:45:28|29159.35
20:45:29|29159.4
20:45:30|29158.07
20:45:32|29159.03
20:45:32|29159.14
20:45:33|29159.14
20:45:34|29159.53
20:45:35|29159.63
20:45:36|29159.63
20:45:37|29160.01
20:45:39|29160.44
20:45:39|29160.25
20:45:40|29160.38
20:45:41|29161.3
20:45:43|29160.33
20:45:44|29160.87
20:45:44|29160.87
20:45:45|29160.6
20:45:46|29159.82
20:45:47|29160.21
20:45:49|29160.37
20:45:49|29160.51
20:45:50|29160.15
20:45:52|29160.38
20:45:52|29159.87
20:45:53|29159.67
20:45:55|29159.55
20:45:56|29159.36
20:45:57|29160.15
20:45:58|29160.12
20:45:59|29160.02
20:46:00|29163.49
20:46:01|29163.2
20:46:03|29163.06
20:46:03|29162.58
20:46:05|29163.
20:46:06|29163.57
20:46:07|29163.57
20:46:08|29161.92
20:46:08|29161.92
20:46:10|29163.15
20:46:11|29163.15
20:46:12|29163.15
20:46:13|29162.
20:46:13|29162.56
20:46:15|29163.24
20:46:16|29165.97
20:46:16|29164.06
20:46:18|29165.06
20:46:18|29164.46
20:46:20|29165.18
20:46:21|29164.79
20:46:22|29165.72
20:46:23|29164.46
20:46:24|29164.74
20:46:25|29164.76
20:46:25|29164.77
20:46:27|29164.49
20:46:28|29165.4
20:46:28|29166.05
20:46:30|29170.43
20:46:30|29170.83
20:46:32|29171.15
20:46:33|29171.25
20:46:34|29171.13
20:46:35|29170.99
20:46:36|29171.25
20:46:37|29170.68
20:46:38|29170.92
20:46:39|29169.61
20:46:40|29170.17
20:46:40|29169.92
20:46:42|29170.11
20:46:43|29170.25
20:46:43|29168.6
20:46:45|29168.02
20:46:46|29168.4
20:46:47|29169.
20:46:47|29169.41
20:46:49|29168.67
20:46:49|29169.71
20:46:50|29170.91
20:46:51|29170.67
20:46:52|29170.87
20:46:53|29170.87
20:46:55|29170.87
20:46:56|29171.27
20:46:57|29172.33
20:46:58|29172.41
20:47:00|29172.94
20:47:00|29173.17
20:47:02|29173.17
20:47:03|29171.64
20:47:03|29172.84
20:47:05|29172.05
20:47:06|29172.75
20:47:06|29172.23
20:47:08|29172.51
20:47:09|29169.69
20:47:10|29170.04
20:47:10|29169.91
20:47:11|29170.15
20:47:13|29170.
20:47:13|29168.63
20:47:14|29169.07
20:47:15|29170.53
20:47:16|29170.41
20:47:18|29170.28
20:47:19|29169.89
20:47:20|29170.42
20:47:20|29169.05
20:47:22|29170.3
20:47:23|29169.07
20:47:23|29168.67
20:47:25|29168.83
20:47:25|29170.41
20:47:26|29171.48
20:47:28|29170.91
20:47:29|29170.86
20:47:30|29171.71
20:47:30|29170.48
20:47:32|29170.86
20:47:33|29169.16
20:47:34|29168.79
20:47:34|29171.83
20:47:36|29173.03
20:47:37|29174.49
20:47:38|29172.63
20:47:39|29172.44
20:47:39|29172.44
20:47:41|29171.22
20:47:41|29169.86
20:47:42|29169.14
20:47:44|29169.65
20:47:45|29168.
20:47:46|29169.01
20:47:47|29168.74
20:47:47|29169.48
20:47:49|29169.71
20:47:50|29169.99
20:47:51|29170.28
20:47:52|29170.01
20:47:53|29170.62
20:47:54|29170.01
20:47:55|29170.61
20:47:55|29170.61
20:47:56|29170.
20:47:58|29170.69
20:47:59|29170.53
20:48:01|29170.52
20:48:01|29170.96
20:48:02|29170.96
20:48:04|29171.68
20:48:05|29172.
20:48:06|29172.
20:48:07|29171.24
20:48:08|29171.24
20:48:09|29169.9
20:48:10|29169.06
20:48:11|29169.62
20:48:12|29170.01
20:48:13|29170.01
20:48:14|29169.96
20:48:15|29169.94
20:48:16|29172.41
20:48:17|29172.04
20:48:19|29172.06
20:48:19|29172.06
20:48:20|29172.78
20:48:21|29173.03
20:48:22|29172.67
20:48:23|29172.67
20:48:24|29172.01
20:48:25|29171.74
20:48:27|29171.99
20:48:27|29171.44
20:48:28|29170.79
20:48:30|29169.56
20:48:30|29169.46
20:48:31|29169.95
20:48:32|29169.94
20:48:33|29169.91
20:48:34|29170.73
20:48:35|29170.27
20:48:36|29170.27
20:48:37|29170.27
20:48:38|29170.08
20:48:39|29170.29
20:48:41|29170.05
20:48:42|29170.69
20:48:42|29170.27
20:48:43|29170.27
20:48:44|29170.24
20:48:46|29170.38
20:48:47|29172.
20:48:47|29172.
20:48:49|29171.48
20:48:49|29173.34
20:48:51|29173.45
20:48:52|29172.44
20:48:52|29172.89
20:48:54|29172.45
20:48:55|29172.18
20:48:56|29171.49
20:48:57|29172.48
20:48:58|29173.35
20:49:00|29173.22
20:49:00|29173.35
20:49:02|29173.99
20:49:03|29173.99
20:49:04|29172.38
20:49:05|29175.21
20:49:06|29174.04
20:49:07|29172.92
20:49:07|29173.45
20:49:08|29174.63
20:49:09|29174.63
20:49:11|29168.29
20:49:11|29169.
20:49:12|29168.49
20:49:14|29168.73
20:49:15|29168.06
20:49:16|29168.04
20:49:17|29168.49
20:49:18|29168.07
20:49:18|29169.23
20:49:20|29169.45
20:49:21|29169.
20:49:22|29169.49
20:49:22|29168.62
20:49:23|29169.33
20:49:25|29169.33
20:49:26|29169.67
20:49:27|29168.78
20:49:28|29168.62
20:49:29|29168.62
20:49:30|29168.62
20:49:30|29168.58
20:49:32|29168.73
20:49:33|29168.79
20:49:33|29168.75
20:49:34|29171.
20:49:35|29170.19
20:49:36|29168.9
20:49:38|29169.45
20:49:38|29169.13
20:49:40|29169.45
20:49:41|29169.38
20:49:41|29169.18
20:49:42|29169.05
20:49:44|29169.2
20:49:44|29169.2
20:49:45|29169.2
20:49:47|29167.42
20:49:48|29166.27
20:49:49|29165.19
20:49:50|29167.66
20:49:51|29166.79
20:49:52|29167.71
20:49:52|29167.66
20:49:54|29167.66
20:49:55|29166.48
20:49:56|29167.72
20:49:57|29166.49
20:49:58|29165.9
20:49:59|29167.27
20:50:01|29167.31
20:50:02|29166.73
20:50:03|29166.88
20:50:03|29166.98
20:50:05|29167.61
20:50:06|29167.52
20:50:07|29168.06
20:50:08|29167.95
20:50:09|29167.02
20:50:09|29167.
20:50:10|29165.69
20:50:12|29165.16
20:50:13|29165.64
20:50:14|29164.81
20:50:15|29165.78
20:50:15|29166.7
20:50:16|29166.47
20:50:18|29166.25
20:50:18|29165.74
20:50:20|29166.52
20:50:20|29166.52
20:50:22|29166.68
20:50:23|29167.05
20:50:23|29167.05
20:50:24|29167.11
20:50:26|29167.22
20:50:27|29167.25
20:50:28|29167.07
20:50:28|29167.64
20:50:29|29167.18
20:50:30|29166.69
20:50:31|29167.17
20:50:33|29167.44
20:50:34|29167.73
20:50:35|29168.6
20:50:35|29168.59
20:50:36|29168.28
20:50:37|29168.54
20:50:38|29168.09
20:50:39|29169.6
20:50:40|29169.54
20:50:41|29169.54
20:50:43|29169.52
20:50:43|29169.52
20:50:44|29169.43
20:50:46|29169.43
20:50:46|29169.43
20:50:48|29169.43
20:50:49|29169.43
20:50:49|29169.83
20:50:51|29168.86
20:50:52|29167.96
20:50:52|29167.96
20:50:53|29168.54
20:50:54|29168.5
20:50:55|29168.5
20:50:57|29167.99
20:50:58|29168.57
20:50:58|29168.57
20:51:00|29169.74
20:51:01|29169.71
20:51:03|29168.01
20:51:04|29168.94
20:51:05|29169.42
20:51:06|29170.64
20:51:07|29170.81
20:51:08|29169.96
20:51:09|29170.46
20:51:10|29170.22
20:51:11|29170.57
20:51:12|29170.03
20:51:13|29169.
20:51:14|29169.31
20:51:15|29169.28
20:51:16|29167.11
20:51:17|29165.7
20:51:18|29166.08
20:51:19|29166.02
20:51:20|29166.73
20:51:21|29166.48
20:51:22|29166.25
20:51:23|29166.05
20:51:24|29166.88
20:51:25|29166.86
20:51:26|29167.33
20:51:27|29166.59
20:51:28|29166.
20:51:29|29166.5
20:51:30|29166.09
20:51:31|29166.
20:51:32|29166.02
20:51:33|29166.47
20:51:34|29166.9
20:51:35|29167.25
20:51:36|29166.51
20:51:37|29166.88
20:51:38|29166.72
20:51:39|29166.54
20:51:40|29166.42
20:51:41|29166.42
20:51:42|29166.42
20:51:43|29166.42
20:51:44|29166.28
20:51:45|29167.05
20:51:46|29166.91
20:51:47|29167.02
20:51:48|29167.02
20:51:49|29167.01
20:51:50|29166.9
20:51:51|29165.46
20:51:52|29165.46
20:51:53|29167.25
20:51:54|29167.73
20:51:55|29167.43
20:51:56|29167.
20:51:57|29167.94
20:51:58|29167.52
20:51:59|29167.01
20:52:00|29167.62
20:52:02|29167.04
20:52:02|29167.05
20:52:03|29166.96
20:52:04|29166.1
20:52:05|29167.72
20:52:06|29168.05
20:52:07|29168.05
20:52:09|29167.56
20:52:10|29168.03
20:52:11|29169.05
20:52:11|29169.21
20:52:13|29168.13
20:52:14|29168.26
20:52:14|29168.19
20:52:16|29168.19
20:52:17|29168.02
20:52:18|29168.01
20:52:19|29167.69
20:52:19|29167.7
20:52:20|29168.61
20:52:21|29167.55
20:52:23|29167.55
20:52:24|29167.55
20:52:24|29166.48
20:52:26|29168.14
20:52:26|29168.22
20:52:28|29167.9
20:52:28|29168.1
20:52:30|29168.1
20:52:30|29170.76
20:52:31|29170.73
20:52:33|29170.8
20:52:34|29170.
20:52:34|29169.9
20:52:35|29169.96
20:52:36|29169.06
20:52:37|29169.85
20:52:38|29169.09
20:52:40|29169.09
20:52:40|29169.09
20:52:42|29169.43
20:52:43|29169.88
20:52:44|29169.85
20:52:45|29169.41
20:52:45|29169.1
20:52:47|29169.1
20:52:48|29169.65
20:52:49|29169.4
20:52:49|29169.58
20:52:50|29170.55
20:52:51|29170.55
20:52:52|29171.48
20:52:54|29171.48
20:52:55|29170.55
20:52:56|29170.8
20:52:57|29170.83
20:52:58|29171.48
20:52:59|29169.65
20:53:00|29170.76
20:53:01|29170.66
20:53:03|29170.
20:53:03|29169.49
20:53:05|29170.92
20:53:06|29171.29
20:53:07|29171.34
20:53:08|29170.36
20:53:09|29170.36
20:53:10|29170.36
20:53:11|29171.42
20:53:12|29170.9
20:53:13|29170.9
20:53:14|29170.9
20:53:15|29171.51
20:53:16|29171.19
20:53:17|29171.51
20:53:18|29170.68
20:53:19|29170.52
20:53:20|29170.55
20:53:21|29170.55
20:53:22|29168.07
20:53:23|29168.01
20:53:24|29169.5
20:53:25|29169.87
20:53:26|29168.53
20:53:27|29168.67
20:53:28|29168.67
20:53:29|29169.24
20:53:30|29169.2
20:53:31|29168.15
20:53:32|29169.05
20:53:33|29169.05
20:53:34|29168.96
20:53:35|29169.15
20:53:36|29168.92
20:53:37|29169.
20:53:38|29169.01
20:53:39|29168.
20:53:40|29168.69
20:53:41|29169.3
20:53:42|29169.47
20:53:43|29169.08
20:53:45|29168.54
20:53:45|29169.47
20:53:46|29168.56
20:53:47|29169.2
20:53:48|29169.17
20:53:49|29169.47
20:53:50|29169.57
20:53:51|29169.57
20:53:52|29169.06
20:53:53|29169.14
20:53:54|29169.52
20:53:55|29169.69
20:53:56|29169.52
20:53:57|29169.24
20:53:58|29170.27
20:53:59|29170.27
20:54:00|29169.87
20:54:01|29169.76
20:54:03|29170.27
20:54:03|29169.96
20:54:04|29169.83
20:54:05|29171.9
20:54:07|29172.71
20:54:08|29172.32
20:54:09|29172.
20:54:10|29172.71
20:54:11|29172.71
20:54:12|29172.04
20:54:13|29172.19
20:54:14|29171.
20:54:15|29171.
20:54:16|29172.77
20:54:17|29172.49
20:54:18|29171.41
20:54:19|29170.8
20:54:20|29171.99
20:54:21|29173.36
20:54:22|29173.35
20:54:23|29172.08
20:54:24|29172.08
20:54:25|29173.11
20:54:26|29173.21
20:54:27|29172.88
20:54:28|29174.
20:54:29|29174.
20:54:30|29173.77
20:54:31|29170.28
20:54:32|29168.97
20:54:33|29168.77
20:54:34|29169.12
20:54:35|29169.59
20:54:36|29169.02
20:54:37|29169.02
20:54:38|29169.12
20:54:39|29169.17
20:54:40|29169.96
20:54:41|29169.07
20:54:42|29169.64
20:54:43|29169.96
20:54:44|29169.45
20:54:45|29169.
20:54:46|29169.
20:54:47|29168.63
20:54:48|29168.63
20:54:49|29169.56
20:54:50|29173.33
20:54:51|29173.58
20:54:52|29172.43
20:54:53|29172.46
20:54:54|29173.73
20:54:55|29173.74
20:54:56|29172.
20:54:57|29173.
20:54:58|29171.64
20:54:59|29170.36
20:55:00|29167.56
20:55:01|29167.73
20:55:02|29167.76
20:55:03|29168.51
20:55:05|29168.73
20:55:05|29169.48
20:55:07|29169.3
20:55:08|29170.49
20:55:08|29176.
20:55:10|29175.08
20:55:11|29174.72
20:55:11|29176.49
20:55:13|29175.05
20:55:13|29175.01
20:55:15|29176.87
20:55:16|29177.06
20:55:16|29173.35
20:55:18|29176.25
20:55:19|29176.
20:55:19|29175.42
20:55:21|29176.06
20:55:22|29176.62
20:55:22|29175.76
20:55:24|29175.9
20:55:24|29173.57
20:55:26|29176.
20:55:27|29176.4
20:55:28|29175.52
20:55:29|29177.82
20:55:30|29176.01
20:55:31|29176.35
20:55:32|29176.35
20:55:33|29176.36
20:55:34|29176.36
20:55:35|29177.08
20:55:36|29176.67
20:55:37|29176.79
20:55:38|29176.79
20:55:39|29177.7
20:55:40|29177.37
20:55:41|29177.03
20:55:42|29177.74
20:55:43|29177.64
20:55:44|29178.09
20:55:45|29178.
20:55:46|29175.42
20:55:47|29174.9
20:55:48|29176.36
20:55:49|29176.35
20:55:50|29176.
20:55:51|29176.22
20:55:52|29176.04
20:55:53|29176.04
20:55:54|29176.59
20:55:55|29176.59
20:55:56|29176.59
20:55:57|29176.13
20:55:58|29176.13
20:55:59|29176.92
20:56:00|29177.33
20:56:01|29178.72
20:56:02|29178.5
20:56:03|29178.19
20:56:04|29180.
20:56:05|29180.56
20:56:06|29179.4
20:56:08|29178.5
20:56:08|29178.51
20:56:09|29178.09
20:56:10|29178.51
20:56:12|29178.09
20:56:13|29176.
20:56:13|29177.08
20:56:14|29176.03
20:56:15|29176.01
20:56:17|29176.12
20:56:17|29177.76
20:56:18|29178.07
20:56:20|29177.21
20:56:20|29181.18
20:56:22|29181.34
20:56:22|29182.
20:56:24|29182.51
20:56:24|29181.96
20:56:26|29180.
20:56:27|29181.73
20:56:28|29181.58
20:56:29|29181.77
20:56:29|29179.66
20:56:31|29182.
20:56:32|29183.34
20:56:33|29183.76
20:56:34|29183.98
20:56:35|29183.37
20:56:36|29186.
20:56:37|29186.78
20:56:37|29185.39
20:56:39|29184.11
20:56:40|29185.1
20:56:41|29184.69
20:56:41|29184.41
20:56:42|29184.22
20:56:44|29185.16
20:56:45|29185.87
20:56:46|29186.02
20:56:47|29184.66
20:56:47|29185.09
20:56:49|29184.03
20:56:49|29182.32
20:56:51|29183.07
20:56:52|29183.17
20:56:53|29184.35
20:56:54|29185.58
20:56:54|29184.
20:56:56|29184.
20:56:57|29184.
20:56:57|29183.88
20:56:58|29184.62
20:57:00|29184.01
20:57:01|29186.53
20:57:01|29186.5
20:57:02|29186.78
20:57:04|29187.23
20:57:05|29186.31
20:57:06|29186.01
20:57:07|29187.99
20:57:08|29187.
20:57:09|29183.5
20:57:10|29183.13
20:57:11|29182.03
20:57:12|29182.07
20:57:13|29181.26
20:57:14|29184.56
20:57:15|29186.68
20:57:17|29187.11
20:57:17|29187.97
20:57:18|29187.1
20:57:19|29187.03
20:57:20|29187.1
20:57:21|29186.8
20:57:22|29185.89
20:57:23|29186.83
20:57:24|29185.6
20:57:25|29185.6
20:57:26|29185.6
20:57:27|29184.56
20:57:28|29184.98
20:57:29|29184.81
20:57:30|29184.49
20:57:31|29186.46
20:57:32|29185.67
20:57:33|29186.54
20:57:34|29186.54
20:57:35|29186.77
20:57:36|29185.72
20:57:37|29185.78
20:57:38|29187.02
20:57:39|29187.17
20:57:40|29187.16
20:57:41|29187.11
20:57:42|29187.11
20:57:43|29186.29
20:57:44|29186.62
20:57:45|29186.97
20:57:46|29188.
20:57:47|29186.71
20:57:48|29186.59
20:57:49|29187.5
20:57:50|29188.71
20:57:51|29188.71
20:57:52|29188.67
20:57:53|29187.61
20:57:54|29188.71
20:57:55|29187.71
20:57:57|29188.25
20:57:57|29188.25
20:57:59|29187.23
20:57:59|29187.99
20:58:00|29187.91
20:58:02|29188.
20:58:03|29187.59
20:58:03|29188.72
20:58:05|29190.
20:58:05|29189.99
20:58:07|29189.86
20:58:08|29188.84
20:58:09|29188.98
20:58:10|29189.
20:58:12|29192.03
20:58:12|29191.94
20:58:13|29191.49
20:58:15|29191.56
20:58:15|29192.29
20:58:16|29192.03
20:58:18|29191.53
20:58:18|29192.
20:58:20|29191.98
20:58:21|29192.74
20:58:21|29192.02
20:58:23|29191.73
20:58:24|29192.62
20:58:25|29192.01
20:58:26|29192.58
20:58:27|29191.97
20:58:28|29191.53
20:58:29|29191.82
20:58:29|29190.
20:58:31|29188.01
20:58:32|29188.
20:58:32|29187.66
20:58:34|29187.66
20:58:35|29188.69
20:58:36|29188.73
20:58:36|29188.91
20:58:38|29190.
20:58:38|29188.5
20:58:39|29188.5
20:58:41|29190.21
20:58:41|29189.15
20:58:42|29189.73
20:58:44|29188.83
20:58:44|29187.68
20:58:46|29186.29
20:58:46|29187.99
20:58:47|29188.09
20:58:48|29188.09
20:58:49|29187.29
20:58:50|29187.29
20:58:51|29189.83
20:58:53|29188.91
20:58:53|29188.26
20:58:55|29189.96
20:58:55|29188.94
20:58:56|29190.
20:58:57|29190.
20:58:59|29187.95
20:59:00|29188.95
20:59:00|29188.82
20:59:01|29189.
20:59:02|29187.67
20:59:03|29188.
20:59:04|29186.75
20:59:06|29187.33
20:59:06|29186.3
20:59:08|29186.66
20:59:09|29187.1
20:59:10|29186.04
20:59:11|29186.78
20:59:12|29185.58
20:59:13|29185.58
20:59:14|29186.86
20:59:15|29187.12
20:59:16|29185.39
20:59:17|29186.42
20:59:18|29187.26
20:59:19|29187.26
20:59:20|29186.37
20:59:21|29187.59
20:59:22|29187.82
20:59:23|29188.03
20:59:24|29188.89
20:59:25|29188.77
20:59:26|29187.99
20:59:27|29188.87
20:59:28|29187.99
20:59:29|29188.82
20:59:30|29189.25
20:59:31|29186.69
20:59:32|29186.75
20:59:33|29187.99
20:59:34|29186.03
20:59:35|29187.31
20:59:36|29187.44
20:59:37|29188.41
20:59:38|29187.99
20:59:39|29186.57
20:59:40|29187.39
20:59:41|29187.36
20:59:42|29188.7
20:59:43|29189.04
20:59:44|29189.13
20:59:45|29189.02
20:59:46|29189.2
20:59:47|29190.41
20:59:48|29189.9
20:59:49|29188.42
20:59:50|29188.84
20:59:51|29189.49
20:59:52|29190.
20:59:53|29190.
20:59:54|29188.03
20:59:55|29187.92
20:59:56|29187.69
20:59:57|29186.76
20:59:58|29186.76
20:59:59|29186.
21:00:00|29186.98
21:00:01|29186.42
21:00:02|29196.01
21:00:03|29192.18
21:00:04|29192.98
21:00:05|29192.18
21:00:06|29192.98
21:00:07|29192.98
21:00:08|29193.8
21:00:09|29198.
21:00:11|29196.01
21:00:12|29197.58
21:00:12|29189.22
21:00:13|29190.55
21:00:15|29191.05
21:00:16|29192.
21:00:17|29191.21
21:00:18|29190.6
21:00:19|29192.83
21:00:21|29192.29
21:00:21|29192.29
21:00:22|29193.97
21:00:23|29192.86
21:00:24|29194.42
21:00:25|29196.
21:00:26|29194.49
21:00:27|29196.23
21:00:28|29194.4
21:00:29|29195.
21:00:31|29196.49
21:00:31|29196.94
21:00:33|29197.42
21:00:33|29197.05
21:00:35|29195.71
21:00:36|29195.81
21:00:37|29196.4
21:00:37|29196.48
21:00:39|29196.58
21:00:40|29196.01
21:00:40|29197.48
21:00:42|29195.96
21:00:43|29195.66
21:00:43|29196.13
21:00:45|29194.
21:00:45|29194.
21:00:46|29194.05
21:00:48|29194.39
21:00:49|29192.36
21:00:50|29192.73
21:00:51|29193.54
21:00:52|29192.03
21:00:53|29191.12
21:00:54|29192.33
21:00:55|29191.71
21:00:56|29191.7
21:00:57|29191.35
21:00:58|29192.36
21:00:59|29192.48
21:01:00|29191.93
21:01:01|29193.04
21:01:02|29193.17
21:01:02|29192.51
21:01:04|29193.17
21:01:04|29192.81
21:01:05|29192.82
21:01:06|29192.06
21:01:08|29192.33
21:01:09|29190.82
21:01:10|29192.73
21:01:11|29191.58
21:01:12|29191.87
21:01:13|29192.7
21:01:15|29194.52
21:01:15|29196.08
21:01:16|29196.94
21:01:17|29195.21
21:01:18|29196.56
21:01:19|29196.49
21:01:21|29194.19
21:01:22|29193.62
21:01:22|29194.78
21:01:23|29195.2
21:01:24|29194.7
21:01:25|29194.52
21:01:26|29195.13
21:01:27|29197.09
21:01:29|29198.67
21:01:30|29197.84
21:01:31|29197.04
21:01:32|29198.
21:01:33|29196.92
21:01:33|29197.05
21:01:35|29194.91
21:01:35|29195.08
21:01:37|29193.14
21:01:37|29193.38
21:01:39|29193.81
21:01:39|29193.89
21:01:41|29193.77
21:01:41|29193.86
21:01:42|29193.36
21:01:44|29193.38
21:01:44|29194.52
21:01:45|29195.46
21:01:46|29194.25
21:01:48|29194.03
21:01:49|29194.
21:01:49|29194.03
21:01:50|29196.87
21:01:51|29195.16
21:01:53|29194.66
21:01:53|29194.63
21:01:54|29194.59
21:01:55|29194.7
21:01:56|29194.43
21:01:58|29194.15
21:01:59|29193.
21:02:00|29194.17
21:02:00|29194.08
21:02:02|29194.52
21:02:02|29194.52
21:02:04|29193.6
21:02:05|29194.73
21:02:05|29195.73
21:02:07|29194.94
21:02:07|29197.23
21:02:09|29198.
21:02:10|29196.15
21:02:10|29196.21
21:02:12|29195.6
21:02:13|29196.
21:02:14|29196.54
21:02:15|29195.93
21:02:16|29196.57
21:02:17|29197.97
21:02:18|29196.32
21:02:19|29197.57
21:02:20|29196.33
21:02:21|29196.
21:02:22|29195.75
21:02:23|29195.99
21:02:24|29195.64
21:02:25|29195.28
21:02:26|29194.86
21:02:27|29194.83
21:02:28|29194.91
21:02:29|29194.83
21:02:30|29195.47
21:02:31|29195.7
21:02:32|29196.
21:02:33|29196.85
21:02:34|29196.03
21:02:35|29196.52
21:02:36|29196.56
21:02:37|29196.56
21:02:38|29196.48
21:02:39|29196.92
21:02:40|29196.92
21:02:41|29197.6
21:02:42|29197.41
21:02:43|29197.61
21:02:44|29198.06
21:02:45|29198.
21:02:46|29198.
21:02:47|29196.94
21:02:48|29196.85
21:02:49|29198.
21:02:50|29196.92
21:02:51|29197.15
21:02:52|29197.43
21:02:53|29197.47
21:02:54|29197.47
21:02:55|29196.2
21:02:56|29197.36
21:02:57|29198.32
21:02:58|29198.62
21:02:59|29198.55
21:03:00|29198.48
21:03:01|29195.93
21:03:02|29196.92
21:03:03|29196.65
21:03:04|29196.78
21:03:05|29196.16
21:03:06|29196.58
21:03:07|29194.35
21:03:08|29194.44
21:03:09|29194.43
21:03:10|29194.57
21:03:11|29195.07
21:03:12|29195.84
21:03:14|29195.74
21:03:15|29195.09
21:03:16|29194.35
21:03:16|29194.81
21:03:18|29195.11
21:03:19|29195.46
21:03:21|29194.72
21:03:21|29194.73
21:03:22|29194.7
21:03:23|29194.14
21:03:24|29195.
21:03:25|29196.38
21:03:26|29195.14
21:03:27|29194.
21:03:28|29194.8
21:03:30|29194.14
21:03:30|29194.99
21:03:32|29194.05
21:03:33|29194.05
21:03:33|29192.
21:03:35|29191.7
21:03:35|29191.58
21:03:37|29191.58
21:03:37|29191.44
21:03:39|29191.59
21:03:39|29192.02
21:03:41|29191.84
21:03:42|29192.07
21:03:43|29193.49
21:03:44|29193.07
21:03:45|29193.4
21:03:46|29192.06
21:03:47|29192.14
21:03:48|29192.28
21:03:49|29192.27
21:03:50|29193.08
21:03:51|29190.77
21:03:52|29191.39
21:03:53|29190.28
21:03:54|29190.61
21:03:55|29190.6
21:03:55|29192.53
21:03:56|29193.56
21:03:57|29192.72
21:03:58|29192.79
21:04:00|29192.23
21:04:01|29192.23
21:04:02|29192.26
21:04:03|29192.93
21:04:03|29193.55
21:04:04|29192.82
21:04:06|29193.18
21:04:07|29192.
21:04:08|29193.
21:04:09|29193.07
21:04:10|29193.04
21:04:11|29193.06
21:04:12|29192.17
21:04:13|29193.13
21:04:14|29193.14
21:04:15|29193.12
21:04:16|29192.51
21:04:17|29193.3
21:04:18|29193.08
21:04:20|29194.05
21:04:21|29193.91
21:04:22|29193.12
21:04:22|29192.67
21:04:24|29192.67
21:04:25|29193.25
21:04:26|29193.25
21:04:27|29191.27
21:04:28|29191.43
21:04:28|29191.43
21:04:30|29191.33
21:04:31|29192.01
21:04:31|29192.1
21:04:32|29192.08
21:04:34|29192.23
21:04:34|29192.26
21:04:36|29192.26
21:04:37|29193.35
21:04:38|29192.34
21:04:38|29191.64
21:04:39|29193.56
21:04:41|29193.31
21:04:41|29192.67
21:04:42|29191.82
21:04:43|29190.68
21:04:45|29190.71
21:04:46|29190.84
21:04:46|29190.84
21:04:48|29189.41
21:04:48|29188.88
21:04:49|29188.03
21:04:51|29188.35
21:04:51|29188.46
21:04:52|29188.5
21:04:53|29187.27
21:04:55|29188.24
21:04:56|29187.68
21:04:56|29189.26
21:04:58|29188.61
21:04:58|29188.01
21:04:59|29187.19
21:05:00|29188.02
21:05:01|29187.92
21:05:02|29188.18
21:05:03|29186.46
21:05:04|29186.46
21:05:05|29186.19
21:05:07|29187.14
21:05:07|29187.11
21:05:08|29187.
21:05:10|29186.96
21:05:10|29186.46
21:05:12|29186.46
21:05:12|29185.99
21:05:14|29186.36
21:05:15|29182.3
21:05:17|29184.64
21:05:18|29182.
21:05:19|29182.46
21:05:20|29182.59
21:05:21|29183.48
21:05:22|29182.6
21:05:23|29182.
21:05:24|29184.08
21:05:25|29183.06
21:05:26|29183.19
21:05:27|29185.04
21:05:28|29184.31
21:05:29|29184.76
21:05:30|29184.61
21:05:31|29183.86
21:05:32|29184.24
21:05:33|29184.34
21:05:34|29182.3
21:05:35|29183.44
21:05:36|29183.44
21:05:37|29181.37
21:05:38|29179.37
21:05:39|29178.57
21:05:40|29178.
21:05:41|29178.49
21:05:42|29178.16
21:05:43|29178.
21:05:44|29178.
21:05:45|29177.72
21:05:46|29182.02
21:05:47|29181.82
21:05:48|29181.82
21:05:49|29181.7
21:05:50|29180.87
21:05:51|29180.79
21:05:52|29178.7
21:05:53|29179.37
21:05:54|29179.81
21:05:55|29180.27
21:05:56|29179.43
21:05:57|29179.26
21:05:58|29179.18
21:05:59|29180.25
21:06:00|29180.35
21:06:01|29180.71
21:06:02|29183.99
21:06:03|29183.03
21:06:04|29183.05
21:06:05|29183.07
21:06:06|29183.66
21:06:07|29184.63
21:06:08|29185.
21:06:09|29184.35
21:06:10|29184.68
21:06:11|29184.48
21:06:12|29184.34
21:06:13|29184.78
21:06:14|29183.98
21:06:16|29183.97
21:06:17|29184.18
21:06:17|29184.01
21:06:18|29183.93
21:06:19|29183.29
21:06:21|29182.81
21:06:22|29182.96
21:06:22|29183.04
21:06:24|29181.96
21:06:25|29181.69
21:06:26|29181.7
21:06:27|29182.17
21:06:27|29181.67
21:06:29|29182.54
21:06:30|29181.85
21:06:31|29180.23
21:06:32|29180.69
21:06:33|29180.
21:06:34|29180.64
21:06:35|29180.67
21:06:35|29181.23
21:06:37|29180.48
21:06:38|29181.32
21:06:39|29180.48
21:06:39|29180.73
21:06:41|29180.
21:06:42|29179.92
21:06:43|29179.92
21:06:44|29179.41
21:06:45|29179.03
21:06:46|29179.03
21:06:47|29179.09
21:06:48|29179.09
21:06:49|29179.38
21:06:49|29179.38
21:06:51|29179.79
21:06:51|29179.08
21:06:53|29179.18
21:06:53|29180.41
21:06:55|29180.35
21:06:56|29180.47
21:06:56|29180.02
21:06:58|29180.15
21:06:59|29183.26
21:07:00|29181.85
21:07:01|29182.66
21:07:01|29182.3
21:07:03|29182.4
21:07:04|29181.49
21:07:05|29181.6
21:07:06|29180.8
21:07:07|29180.46
21:07:08|29180.45
21:07:09|29179.7
21:07:10|29179.37
21:07:11|29178.94
21:07:12|29179.39
21:07:13|29178.74
21:07:14|29176.58
21:07:15|29176.91
21:07:16|29176.99
21:07:18|29176.86
21:07:18|29176.88
21:07:19|29176.87
21:07:20|29176.88
21:07:21|29176.76
21:07:22|29176.86
21:07:23|29176.84
21:07:24|29176.75
21:07:25|29176.59
21:07:27|29176.6
21:07:28|29177.22
21:07:29|29177.41
21:07:29|29176.9
21:07:30|29176.
21:07:32|29176.9
21:07:33|29176.14
21:07:33|29175.
21:07:35|29174.71
21:07:36|29176.07
21:07:37|29176.01
21:07:37|29176.01
21:07:39|29176.01
21:07:39|29173.98
21:07:41|29173.25
21:07:41|29174.26
21:07:42|29174.64
21:07:43|29174.92
21:07:45|29174.85
21:07:45|29174.8
21:07:47|29173.
21:07:48|29173.51
21:07:48|29171.58
21:07:49|29171.63
21:07:50|29170.75
21:07:52|29171.11
21:07:52|29170.76
21:07:53|29170.74
21:07:55|29170.81
21:07:55|29171.47
21:07:56|29171.62
21:07:57|29171.47
21:07:58|29171.
21:07:59|29171.48
21:08:01|29170.72
21:08:01|29170.3
21:08:02|29171.63
21:08:04|29172.64
21:08:04|29170.62
21:08:06|29171.37
21:08:06|29171.93
21:08:07|29171.72
21:08:09|29171.46
21:08:09|29171.55
21:08:11|29171.3
21:08:11|29171.3
21:08:13|29170.72
21:08:13|29170.62
21:08:15|29171.38
21:08:15|29170.61
21:08:16|29170.61
21:08:17|29170.9
21:08:19|29167.99
21:08:20|29166.9
21:08:21|29166.
21:08:22|29166.63
21:08:24|29165.2
21:08:24|29164.76
21:08:26|29165.14
21:08:26|29163.47
21:08:28|29164.12
21:08:29|29164.81
21:08:30|29163.5
21:08:31|29163.49
21:08:32|29163.59
21:08:33|29164.03
21:08:34|29164.1
21:08:35|29164.1
21:08:36|29164.06
21:08:36|29164.74
21:08:38|29164.17
21:08:38|29164.03
21:08:40|29165.6
21:08:41|29164.87
21:08:42|29164.02
21:08:43|29165.01
21:08:44|29165.01
21:08:45|29165.4
21:08:45|29165.17
21:08:47|29165.53
21:08:48|29165.
21:08:49|29165.2
21:08:50|29164.
21:08:51|29164.79
21:08:52|29164.82
21:08:53|29162.
21:08:54|29162.47
21:08:55|29161.21
21:08:55|29160.8
21:08:57|29160.66
21:08:57|29159.72
21:08:59|29158.31
21:09:00|29160.45
21:09:00|29152.31
21:09:01|29156.72
21:09:03|29155.7
21:09:03|29156.
21:09:05|29156.04
21:09:07|29156.76
21:09:07|29155.88
21:09:08|29155.6
21:09:09|29153.99
21:09:10|29153.25
21:09:11|29154.43
21:09:12|29155.
21:09:13|29154.51
21:09:14|29154.75
21:09:15|29154.79
21:09:16|29154.79
21:09:17|29155.35
21:09:18|29154.49
21:09:20|29155.45
21:09:21|29157.05
21:09:22|29156.51
21:09:23|29156.35
21:09:24|29156.62
21:09:25|29156.52
21:09:26|29157.57
21:09:27|29156.73
21:09:28|29156.88
21:09:29|29157.02
21:09:30|29157.16
21:09:31|29157.47
21:09:32|29157.48
21:09:33|29156.98
21:09:34|29156.95
21:09:36|29156.75
21:09:36|29157.01
21:09:37|29157.44
21:09:38|29157.44
21:09:39|29156.84
21:09:40|29163.2
21:09:41|29163.4
21:09:42|29163.31
21:09:43|29162.47
21:09:44|29163.83
21:09:45|29163.1
21:09:46|29164.6
21:09:47|29163.5
21:09:48|29163.9
21:09:49|29163.98
21:09:50|29164.18
21:09:51|29163.73
21:09:52|29163.18
21:09:53|29162.27
21:09:54|29162.3
21:09:55|29163.48
21:09:56|29162.32
21:09:57|29162.82
21:09:59|29162.83
21:09:59|29162.89
21:10:00|29164.1
21:10:01|29165.
21:10:02|29164.14
21:10:04|29165.11
21:10:04|29164.88
21:10:05|29164.88
21:10:06|29164.87
21:10:07|29164.87
21:10:08|29164.41
21:10:09|29166.
21:10:10|29166.84
21:10:11|29170.79
21:10:12|29171.14
21:10:13|29173.65
21:10:15|29172.57
21:10:15|29172.96
21:10:16|29172.1
21:10:17|29173.68
21:10:18|29174.35
21:10:19|29175.36
21:10:20|29176.26
21:10:21|29175.16
21:10:22|29176.
21:10:23|29176.52
21:10:24|29175.53
21:10:25|29177.08
21:10:27|29176.
21:10:28|29174.
21:10:29|29175.01
21:10:30|29176.58
21:10:31|29176.73
21:10:33|29176.84
21:10:33|29176.84
21:10:34|29177.2
21:10:35|29177.19
21:10:36|29177.08
21:10:37|29178.09
21:10:38|29178.3
21:10:39|29178.69
21:10:40|29178.07
21:10:41|29178.28
21:10:42|29178.77
21:10:43|29179.23
21:10:44|29178.99
21:10:45|29179.95
21:10:46|29178.57
21:10:47|29179.87
21:10:48|29179.92
21:10:49|29178.09
21:10:50|29178.51
21:10:51|29178.13
21:10:52|29179.
21:10:53|29179.12
21:10:54|29178.78
21:10:55|29180.42
21:10:56|29178.75
21:10:57|29179.89
21:10:58|29178.99
21:10:59|29178.99
21:11:00|29178.08
21:11:01|29179.15
21:11:02|29178.14
21:11:03|29176.52
21:11:04|29175.73
21:11:06|29178.29
21:11:06|29178.28
21:11:07|29178.28
21:11:09|29179.82
21:11:09|29178.
21:11:11|29180.03
21:11:12|29180.03
21:11:12|29178.54
21:11:14|29180.03
21:11:15|29180.55
21:11:15|29180.55
21:11:17|29179.17
21:11:18|29180.52
21:11:18|29180.29
21:11:20|29181.01
21:11:21|29180.49
21:11:22|29180.43
21:11:23|29180.53
21:11:24|29180.53
21:11:25|29179.
21:11:26|29179.
21:11:27|29180.
21:11:28|29178.8
21:11:29|29179.
21:11:30|29178.52
21:11:31|29178.55
21:11:32|29178.55
21:11:33|29178.55
21:11:34|29179.06
21:11:35|29179.06
21:11:36|29178.03
21:11:37|29178.03
21:11:38|29180.
21:11:39|29180.33
21:11:40|29180.28
21:11:41|29180.02
21:11:42|29180.
21:11:43|29180.
21:11:44|29180.
21:11:45|29179.58
21:11:46|29179.37
21:11:47|29180.
21:11:48|29179.4
21:11:49|29180.08
21:11:50|29176.9
21:11:51|29178.24
21:11:53|29176.42
21:11:53|29176.2
21:11:54|29176.45
21:11:55|29176.54
21:11:56|29176.54
21:11:57|29177.
21:11:58|29176.53
21:11:59|29176.54
21:12:00|29176.
21:12:01|29176.
21:12:02|29175.16
21:12:03|29176.59
21:12:04|29176.71
21:12:05|29176.25
21:12:06|29176.02
21:12:07|29176.02
21:12:08|29176.02
21:12:09|29176.37
21:12:10|29176.34
21:12:11|29176.99
21:12:12|29176.22
21:12:13|29176.23
21:12:14|29175.87
21:12:15|29175.99
21:12:16|29175.99
21:12:17|29176.22
21:12:18|29175.97
21:12:19|29176.
21:12:21|29175.71
21:12:22|29176.03
21:12:23|29176.04
21:12:24|29176.03
21:12:25|29175.26
21:12:26|29175.61
21:12:28|29175.92
21:12:28|29175.
21:12:29|29174.87
21:12:30|29174.33
21:12:31|29174.32
21:12:32|29175.24
21:12:34|29175.47
21:12:35|29175.47
21:12:36|29175.47
21:12:36|29175.1
21:12:37|29175.1
21:12:38|29175.11
21:12:39|29173.34
21:12:40|29173.92
21:12:41|29173.52
21:12:43|29173.52
21:12:44|29171.57
21:12:44|29172.27
21:12:46|29171.86
21:12:46|29171.62
21:12:47|29171.72
21:12:49|29172.
21:12:49|29172.29
21:12:50|29171.68
21:12:51|29171.77
21:12:53|29171.44
21:12:53|29171.62
21:12:54|29171.17
21:12:56|29171.59
21:12:56|29170.7
21:12:57|29170.69
21:12:58|29170.09
21:13:00|29170.09
21:13:01|29171.19
21:13:01|29170.78
21:13:02|29171.19
21:13:03|29170.7
21:13:05|29171.75
21:13:05|29172.43
21:13:06|29171.22
21:13:07|29171.22
21:13:09|29171.22
21:13:09|29171.81
21:13:11|29171.81
21:13:11|29171.81
21:13:12|29172.06
21:13:13|29172.06
21:13:15|29171.85
21:13:15|29171.81
21:13:16|29172.12
21:13:18|29172.12
21:13:19|29172.14
21:13:19|29172.28
21:13:21|29173.43
21:13:21|29173.82
21:13:23|29173.67
21:13:24|29173.42
21:13:24|29173.3
21:13:26|29173.3
21:13:27|29173.3
21:13:28|29174.
21:13:29|29173.38
21:13:30|29173.38
21:13:31|29174.3
21:13:32|29173.55
21:13:33|29174.
21:13:34|29174.
21:13:35|29174.
21:13:36|29174.52
21:13:37|29174.94
21:13:38|29174.37
21:13:39|29174.01
21:13:40|29174.02
21:13:41|29171.52
21:13:42|29170.96
21:13:43|29170.64
21:13:44|29171.4
21:13:45|29170.64
21:13:46|29165.
21:13:47|29165.78
21:13:48|29165.25
21:13:49|29165.99
21:13:50|29165.99
21:13:51|29167.
21:13:52|29167.28
21:13:53|29166.85
21:13:54|29167.06
21:13:55|29167.17
21:13:56|29167.
21:13:57|29166.97
21:13:58|29166.47
21:13:59|29165.16
21:14:00|29163.64
21:14:01|29162.6
21:14:02|29162.
21:14:03|29163.47
21:14:04|29165.23
21:14:05|29165.84
21:14:06|29165.54
21:14:08|29164.47
21:14:08|29164.47
21:14:09|29165.98
21:14:10|29165.98
21:14:11|29166.22
21:14:12|29166.36
21:14:13|29163.97
21:14:14|29162.7
21:14:15|29163.88
21:14:16|29162.93
21:14:17|29163.02
21:14:18|29161.98
21:14:19|29161.91
21:14:20|29161.91
21:14:21|29164.85
21:14:23|29165.31
21:14:23|29165.
21:14:25|29164.73
21:14:26|29164.89
21:14:27|29164.89
21:14:28|29163.75
21:14:30|29163.89
21:14:31|29163.
21:14:32|29163.
21:14:33|29160.33
21:14:33|29160.72
21:14:34|29160.72
21:14:36|29160.39
21:14:36|29159.32
21:14:37|29158.32
21:14:38|29158.08
21:14:39|29157.99
21:14:41|29160.42
21:14:41|29160.41
21:14:43|29163.52
21:14:44|29163.5
21:14:45|29162.11
21:14:46|29163.
21:14:46|29163.02
21:14:48|29163.02
21:14:48|29163.46
21:14:49|29163.45
21:14:50|29163.45
21:14:52|29160.78
21:14:53|29160.19
21:14:53|29159.9
21:14:54|29160.85
21:14:56|29160.85
21:14:57|29160.44
21:14:58|29159.59
21:14:58|29158.72
21:14:59|29157.86
21:15:00|29157.95
21:15:02|29158.73
21:15:02|29159.72
21:15:03|29159.74
21:15:05|29160.98
21:15:05|29161.38
21:15:07|29161.3
21:15:07|29161.31
21:15:09|29162.
21:15:09|29162.
21:15:10|29161.47
21:15:12|29160.78
21:15:12|29161.
21:15:14|29160.07
21:15:15|29160.08
21:15:16|29163.
21:15:16|29162.52
21:15:18|29161.91
21:15:18|29162.52
21:15:19|29162.42
21:15:20|29160.87
21:15:21|29161.69
21:15:22|29161.41
21:15:24|29161.66
21:15:25|29159.95
21:15:26|29160.45
21:15:27|29160.36
21:15:28|29160.87
21:15:29|29158.79
21:15:30|29157.52
21:15:31|29158.48
21:15:32|29159.23
21:15:33|29160.19
21:15:34|29159.63
21:15:35|29159.63
21:15:36|29159.73
21:15:37|29160.28
21:15:38|29158.
21:15:39|29157.66
21:15:40|29157.59
21:15:41|29157.9
21:15:42|29158.22
21:15:43|29157.59
21:15:44|29157.58
21:15:45|29158.22
21:15:46|29155.77
21:15:47|29156.86
21:15:48|29157.35
21:15:49|29158.32
21:15:50|29156.91
21:15:51|29155.49
21:15:52|29155.98
21:15:53|29152.97
21:15:54|29152.74
21:15:55|29153.52
21:15:56|29153.52
21:15:57|29153.13
21:15:58|29152.97
21:15:59|29152.62
21:16:00|29148.93
21:16:01|29148.65
21:16:02|29152.22
21:16:03|29150.86
21:16:04|29151.02
21:16:05|29151.02
21:16:06|29151.38
21:16:07|29147.95
21:16:08|29148.
21:16:09|29147.92
21:16:10|29146.98
21:16:11|29147.62
21:16:12|29146.14
21:16:13|29143.57
21:16:14|29143.07
21:16:15|29143.26
21:16:16|29143.76
21:16:17|29144.
21:16:18|29143.
21:16:19|29143.73
21:16:20|29143.98
21:16:21|29144.1
21:16:22|29147.
21:16:23|29146.26
21:16:25|29146.81
21:16:26|29146.68
21:16:27|29146.69
21:16:28|29147.89
21:16:29|29146.28
21:16:31|29143.55
21:16:32|29145.4
21:16:32|29144.23
21:16:34|29144.6
21:16:35|29144.
21:16:35|29143.73
21:16:37|29144.05
21:16:37|29144.54
21:16:38|29144.1
21:16:40|29144.82
21:16:40|29144.81
21:16:42|29144.97
21:16:43|29145.63
21:16:44|29145.4
21:16:45|29145.64
21:16:46|29144.95
21:16:46|29132.39
21:16:47|29132.4
21:16:49|29134.
21:16:50|29133.89
21:16:51|29133.47
21:16:52|29131.95
21:16:53|29129.52
21:16:54|29130.8
21:16:55|29129.05
21:16:56|29129.02
21:16:57|29128.49
21:16:58|29129.35
21:16:59|29130.65
21:17:00|29131.78
21:17:01|29131.02
21:17:01|29128.
21:17:02|29128.25
21:17:04|29128.12
21:17:05|29127.87
21:17:05|29128.38
21:17:07|29126.75
21:17:08|29127.23
21:17:09|29127.49
21:17:10|29124.94
21:17:11|29123.81
21:17:11|29148.01
21:17:13|29151.32
21:17:14|29150.47
21:17:15|29168.
21:17:16|29168.22
21:17:17|29168.68
21:17:18|29169.42
21:17:19|29171.94
21:17:19|29171.83
21:17:21|29170.95
21:17:22|29170.04
21:17:22|29167.22
21:17:24|29168.14
21:17:24|29168.42
21:17:26|29167.53
21:17:28|29167.64
21:17:28|29167.53
21:17:29|29166.74
21:17:31|29167.29
21:17:31|29166.34
21:17:33|29166.51
21:17:34|29167.21
21:17:35|29168.12
21:17:36|29167.36
21:17:37|29167.41
21:17:38|29166.48
21:17:39|29169.42
21:17:40|29169.57
21:17:41|29169.49
21:17:42|29168.22
21:17:43|29170.78
21:17:44|29170.03
21:17:45|29172.72
21:17:46|29172.09
21:17:47|29171.66
21:17:48|29171.66
21:17:48|29169.73
21:17:49|29169.99
21:17:51|29169.34
21:17:51|29171.49
21:17:53|29171.51
21:17:53|29172.2
21:17:55|29172.17
21:17:56|29171.49
21:17:56|29171.49
21:17:57|29170.39
21:17:59|29170.39
21:18:00|29170.9
21:18:01|29168.57
21:18:01|29168.62
21:18:03|29168.15
21:18:03|29170.23
21:18:04|29171.53
21:18:05|29171.
21:18:06|29168.12
21:18:08|29168.67
21:18:09|29168.87
21:18:10|29168.86
21:18:11|29169.04
21:18:12|29169.71
21:18:13|29168.67
21:18:14|29169.63
21:18:15|29169.63
21:18:15|29169.36
21:18:17|29168.63
21:18:18|29169.3
21:18:19|29169.14
21:18:19|29170.42
21:18:21|29169.77
21:18:21|29170.39
21:18:23|29170.25
21:18:24|29169.77
21:18:25|29169.42
21:18:26|29172.06
21:18:27|29172.08
21:18:28|29172.
21:18:29|29173.05
21:18:30|29172.85
21:18:31|29172.52
21:18:32|29170.14
21:18:34|29169.97
21:18:34|29169.24
21:18:36|29169.39
21:18:37|29169.46
21:18:38|29169.17
21:18:39|29169.05
21:18:39|29172.93
21:18:40|29171.45
21:18:42|29171.38
21:18:43|29171.38
21:18:44|29171.98
21:18:44|29171.44
21:18:45|29170.95
21:18:47|29170.21
21:18:48|29169.61
21:18:48|29169.
21:18:50|29168.28
21:18:50|29168.28
21:18:51|29168.35
21:18:53|29169.79
21:18:53|29168.2
21:18:54|29168.21
21:18:55|29168.89
21:18:56|29168.89
21:18:58|29168.89
21:18:58|29168.71
21:18:59|29169.51
21:19:00|29168.75
21:19:01|29169.44
21:19:02|29168.76
21:19:03|29168.75
21:19:04|29168.75
21:19:06|29168.97
21:19:06|29168.97
21:19:07|29168.73
21:19:09|29168.95
21:19:10|29168.78
21:19:11|29168.78
21:19:12|29168.79
21:19:12|29169.55
21:19:13|29168.77
21:19:15|29167.71
21:19:15|29166.91
21:19:16|29168.12
21:19:17|29167.96
21:19:18|29168.
21:19:19|29170.85
21:19:20|29171.15
21:19:21|29171.13
21:19:22|29168.65
21:19:23|29167.94
21:19:25|29167.46
21:19:26|29166.15
21:19:27|29167.3
21:19:28|29167.29
21:19:29|29166.44
21:19:31|29166.09
21:19:31|29166.1
21:19:32|29166.6
21:19:33|29165.08
21:19:34|29165.58
21:19:35|29165.58
21:19:36|29165.9
21:19:37|29165.91
21:19:38|29166.05
21:19:39|29169.07
21:19:41|29168.9
21:19:41|29168.9
21:19:43|29168.9
21:19:43|29169.02
21:19:44|29168.86
21:19:45|29169.24
21:19:47|29169.26
21:19:47|29169.9
21:19:49|29168.96
21:19:50|29170.02
21:19:51|29169.82
21:19:51|29170.91
21:19:52|29170.91
21:19:53|29170.91
21:19:54|29170.39
21:19:55|29170.39
21:19:57|29170.39
21:19:58|29170.39
21:19:59|29170.08
21:20:00|29171.92
21:20:01|29172.46
21:20:02|29172.65
21:20:02|29172.09
21:20:03|29171.85
21:20:04|29170.77
21:20:06|29171.15
21:20:06|29171.13
21:20:08|29170.34
21:20:09|29170.34
21:20:10|29170.35
21:20:11|29171.13
21:20:12|29171.13
21:20:13|29170.07
21:20:14|29170.6
21:20:15|29172.3
21:20:16|29172.02
21:20:18|29171.69
21:20:18|29171.73
21:20:19|29172.49
21:20:21|29172.01
21:20:22|29171.2
21:20:23|29172.04
21:20:24|29173.22
21:20:25|29173.5
21:20:26|29173.78
21:20:27|29173.61
21:20:28|29173.15
21:20:30|29173.87
21:20:31|29174.21
21:20:32|29174.42
21:20:33|29174.37
21:20:34|29175.1
21:20:35|29173.05
21:20:36|29173.01
21:20:37|29173.95
21:20:38|29175.06
21:20:39|29175.07
21:20:40|29173.58
21:20:41|29174.01
21:20:42|29174.67
21:20:42|29176.3
21:20:44|29175.63
21:20:45|29176.39
21:20:46|29175.27
21:20:47|29177.49
21:20:48|29177.6
21:20:49|29177.7
21:20:50|29177.17
21:20:51|29176.89
21:20:52|29177.57
21:20:53|29177.65
21:20:54|29178.05
21:20:55|29177.29
21:20:56|29177.29
21:20:57|29178.07
21:20:58|29178.1
21:20:59|29178.83
21:21:00|29178.83
21:21:01|29179.58
21:21:02|29179.08
21:21:03|29177.76
21:21:04|29178.82
21:21:06|29179.73
21:21:06|29178.81
21:21:07|29178.93
21:21:08|29179.02
21:21:09|29179.02
21:21:10|29179.03
21:21:11|29180.68
21:21:12|29180.25
21:21:13|29179.03
21:21:14|29179.01
21:21:15|29181.14
21:21:16|29182.9
21:21:17|29186.06
21:21:18|29183.51
21:21:19|29182.38
21:21:20|29183.05
21:21:21|29181.53
21:21:22|29183.87
21:21:23|29182.83
21:21:24|29182.82
21:21:25|29182.5
21:21:26|29185.88
21:21:27|29183.83
21:21:28|29184.18
21:21:30|29185.7
21:21:30|29185.03
21:21:31|29184.97
21:21:33|29184.54
21:21:34|29184.75
21:21:34|29184.28
21:21:36|29185.49
21:21:37|29184.54
21:21:38|29186.
21:21:39|29186.49
21:21:40|29186.08
21:21:42|29186.
21:21:42|29185.72
21:21:44|29185.1
21:21:45|29185.71
21:21:46|29185.4
21:21:47|29185.59
21:21:48|29185.96
21:21:49|29184.73
21:21:49|29184.72
21:21:51|29184.78
21:21:52|29184.78
21:21:53|29184.78
21:21:54|29185.2
21:21:54|29185.24
21:21:56|29185.95
21:21:57|29187.16
21:21:58|29186.58
21:21:59|29187.58
21:22:00|29187.95
21:22:01|29188.47
21:22:02|29189.
21:22:03|29188.7
21:22:04|29190.51
21:22:05|29189.91
21:22:06|29192.3
21:22:07|29190.89
21:22:08|29190.99
21:22:09|29190.78
21:22:10|29190.78
21:22:11|29190.78
21:22:12|29189.77
21:22:13|29189.36
21:22:14|29189.16
21:22:15|29190.59
21:22:16|29190.61
21:22:17|29190.57
21:22:18|29192.16
21:22:19|29192.87
21:22:20|29192.73
21:22:21|29192.27
21:22:22|29192.71
21:22:23|29193.6
21:22:24|29193.59
21:22:25|29196.95
21:22:26|29194.29
21:22:28|29194.11
21:22:28|29194.74
21:22:29|29194.73
21:22:31|29194.73
21:22:31|29194.72
21:22:33|29193.13
21:22:34|29193.11
21:22:35|29193.09
21:22:36|29193.54
21:22:37|29192.94
21:22:38|29195.49
21:22:39|29194.57
21:22:40|29194.57
21:22:41|29194.57
21:22:42|29193.22
21:22:43|29193.9
21:22:44|29193.76
21:22:45|29195.03
21:22:46|29195.6
21:22:47|29194.9
21:22:48|29194.79
21:22:49|29197.
21:22:50|29196.13
21:22:51|29196.76
21:22:52|29196.54
21:22:53|29195.98
21:22:54|29194.57
21:22:55|29195.29
21:22:56|29196.4
21:22:57|29196.1
21:22:58|29195.43
21:22:59|29196.57
21:23:00|29196.48
21:23:01|29199.61
21:23:02|29200.
21:23:03|29200.5
21:23:04|29197.72
21:23:05|29199.32
21:23:06|29199.91
21:23:07|29198.96
21:23:08|29200.46
21:23:09|29199.72
21:23:10|29201.06
21:23:11|29199.9
21:23:12|29199.84
21:23:13|29199.84
21:23:14|29200.64
21:23:15|29200.02
21:23:16|29200.01
21:23:17|29200.01
21:23:18|29200.64
21:23:19|29202.14
21:23:20|29203.99
21:23:21|29203.13
21:23:22|29202.85
21:23:23|29203.46
21:23:24|29201.3
21:23:25|29207.21
21:23:26|29208.65
21:23:27|29205.44
21:23:28|29205.46
21:23:29|29207.46
21:23:30|29210.16
21:23:31|29208.85
21:23:32|29207.53
21:23:34|29207.68
21:23:35|29208.28
21:23:35|29207.04
21:23:37|29207.86
21:23:37|29208.95
21:23:38|29208.95
21:23:40|29209.09
21:23:41|29208.61
21:23:42|29209.05
21:23:43|29210.
21:23:44|29209.84
21:23:45|29210.84
21:23:45|29210.
21:23:46|29220.24
21:23:48|29234.19
21:23:49|29243.53
21:23:49|29229.66
21:23:51|29231.81
21:23:52|29229.95
21:23:53|29224.58
21:23:54|29223.26
21:23:55|29222.62
21:23:56|29223.58
21:23:57|29222.4
21:23:58|29223.47
21:23:58|29223.39
21:24:00|29221.31
21:24:01|29226.85
21:24:02|29226.06
21:24:03|29225.63
21:24:04|29223.82
21:24:05|29225.19
21:24:06|29225.19
21:24:07|29228.9
21:24:08|29229.22
21:24:09|29232.9
21:24:10|29232.67
21:24:11|29233.86
21:24:11|29237.58
21:24:12|29238.89
21:24:14|29239.91
21:24:15|29238.4
21:24:16|29237.22
21:24:17|29237.56
21:24:18|29234.98
21:24:19|29236.11
21:24:20|29241.16
21:24:21|29246.33
21:24:22|29254.86
21:24:23|29255.13
21:24:24|29259.58
21:24:25|29257.03
21:24:25|29254.21
21:24:27|29255.56
21:24:27|29257.65
21:24:29|29257.23
21:24:30|29259.29
21:24:31|29257.63
21:24:32|29258.02
21:24:33|29257.55
21:24:34|29257.35
21:24:36|29258.04
21:24:36|29259.
21:24:38|29259.95
21:24:39|29260.99
21:24:40|29258.75
21:24:41|29259.21
21:24:42|29264.88
21:24:43|29264.72
21:24:45|29262.42
21:24:45|29263.21
21:24:46|29264.59
21:24:48|29262.51
21:24:48|29262.68
21:24:49|29261.74
21:24:51|29260.59
21:24:51|29264.87
21:24:52|29264.57
21:24:53|29263.66
21:24:55|29264.34
21:24:55|29262.7
21:24:57|29263.82
21:24:58|29266.
21:24:59|29263.3
21:25:00|29262.78
21:25:01|29265.
21:25:02|29267.3
21:25:03|29267.77
21:25:03|29267.93
21:25:04|29266.
21:25:05|29265.58
21:25:06|29265.27
21:25:08|29265.84
21:25:08|29271.69
21:25:09|29264.44
21:25:11|29265.21
21:25:12|29266.52
21:25:12|29269.11
21:25:14|29266.86
21:25:15|29266.29
21:25:15|29266.9
21:25:16|29266.
21:25:18|29266.84
21:25:19|29268.
21:25:20|29268.85
21:25:21|29272.03
21:25:22|29270.98
21:25:22|29266.47
21:25:24|29267.79
21:25:25|29270.67
21:25:26|29264.46
21:25:27|29268.65
21:25:28|29267.61
21:25:29|29263.71
21:25:29|29263.95
21:25:31|29259.
21:25:31|29255.87
21:25:32|29255.25
21:25:34|29255.39
21:25:36|29252.41
21:25:36|29252.79
21:25:38|29243.98
21:25:39|29241.24
21:25:40|29243.61
21:25:41|29243.13
21:25:42|29245.12
21:25:43|29244.98
21:25:44|29243.01
21:25:45|29241.91
21:25:47|29241.93
21:25:48|29240.35
21:25:48|29240.04
21:25:49|29237.08
21:25:50|29237.59
21:25:52|29239.11
21:25:52|29242.5
21:25:54|29249.41
21:25:54|29245.9
21:25:55|29248.6
21:25:56|29248.38
21:25:58|29247.38
21:25:58|29248.63
21:26:00|29244.42
21:26:00|29243.52
21:26:02|29243.65
21:26:03|29243.64
21:26:04|29241.8
21:26:05|29241.79
21:26:06|29242.19
21:26:07|29242.54
21:26:07|29243.53
21:26:09|29237.94
21:26:10|29237.79
21:26:11|29239.55
21:26:12|29237.07
21:26:13|29235.6
21:26:14|29230.07
21:26:15|29230.65
21:26:16|29226.98
21:26:16|29227.38
21:26:18|29229.27
21:26:19|29227.
21:26:20|29229.16
21:26:21|29229.16
21:26:21|29229.
21:26:23|29224.82
21:26:24|29225.59
21:26:24|29224.95
21:26:26|29224.98
21:26:27|29225.94
21:26:28|29225.3
21:26:28|29221.4
21:26:30|29224.
21:26:30|29229.57
21:26:32|29226.77
21:26:32|29225.11
21:26:33|29223.85
21:26:35|29224.24
21:26:36|29225.09
21:26:37|29225.27
21:26:38|29225.46
21:26:39|29229.56
21:26:40|29230.87
21:26:41|29234.64
21:26:42|29234.67
21:26:43|29235.2
21:26:45|29232.61
21:26:45|29235.87
21:26:46|29234.12
21:26:47|29232.5
21:26:49|29234.35
21:26:50|29234.39
21:26:51|29234.33
21:26:52|29235.25
21:26:53|29235.13
21:26:53|29235.08
21:26:55|29233.71
21:26:55|29234.75
21:26:56|29233.17
21:26:57|29234.44
21:26:58|29235.
21:27:00|29239.81
21:27:01|29238.56
21:27:01|29238.27
21:27:03|29239.13
21:27:03|29240.9
21:27:04|29241.58
21:27:05|29239.2
21:27:07|29237.96
21:27:08|29237.44
21:27:09|29237.2
21:27:09|29238.66
21:27:10|29238.58
21:27:12|29239.31
21:27:12|29238.45
21:27:14|29239.25
21:27:14|29239.17
21:27:16|29239.71
21:27:17|29244.8
21:27:17|29244.
21:27:18|29244.04
21:27:19|29243.37
21:27:21|29244.05
21:27:21|29243.68
21:27:22|29247.14
21:27:24|29246.45
21:27:25|29246.44
21:27:26|29249.31
21:27:27|29247.79
21:27:27|29247.44
21:27:29|29247.77
21:27:29|29247.75
21:27:30|29248.78
21:27:32|29248.93
21:27:33|29248.
21:27:33|29252.11
21:27:34|29251.13
21:27:35|29250.
21:27:37|29251.43
21:27:38|29254.36
21:27:39|29250.55
21:27:41|29250.93
21:27:42|29251.19
21:27:43|29251.6
21:27:44|29251.69
21:27:45|29254.77
21:27:46|29254.09
21:27:47|29251.75
21:27:48|29253.43
21:27:49|29254.
21:27:49|29254.32
21:27:51|29253.99
21:27:51|29256.64
21:27:53|29259.01
21:27:54|29256.26
21:27:55|29256.26
21:27:56|29257.41
21:27:57|29257.41
21:27:58|29255.79
21:27:59|29256.41
21:28:00|29257.42
21:28:01|29257.09
21:28:02|29255.71
21:28:03|29254.52
21:28:04|29253.48
21:28:05|29253.73
21:28:06|29253.63
21:28:07|29254.42
21:28:08|29253.65
21:28:09|29254.38
21:28:10|29257.26
21:28:11|29255.49
21:28:12|29257.15
21:28:13|29258.19
21:28:14|29257.45
21:28:15|29258.32
21:28:16|29258.27
21:28:17|29262.28
21:28:18|29265.18
21:28:19|29264.8
21:28:20|29262.8
21:28:21|29262.25
21:28:22|29261.94
21:28:23|29261.94
21:28:24|29260.45
21:28:25|29258.45
21:28:26|29260.85
21:28:27|29261.02
21:28:28|29262.81
21:28:29|29261.72
21:28:30|29261.36
21:28:31|29262.2
21:28:32|29262.34
21:28:33|29260.74
21:28:34|29261.18
21:28:35|29260.64
21:28:36|29259.56
21:28:38|29260.15
21:28:39|29259.89
21:28:40|29260.01
21:28:40|29261.38
21:28:42|29262.54
21:28:43|29263.2
21:28:44|29264.77
21:28:46|29263.55
21:28:46|29265.1
21:28:47|29261.34
21:28:48|29262.55
21:28:49|29263.95
21:28:50|29263.5
21:28:51|29265.74
21:28:52|29266.
21:28:53|29265.52
21:28:54|29264.95
21:28:56|29264.53
21:28:56|29264.2
21:28:58|29263.89
21:28:58|29261.78
21:28:59|29262.58
21:29:00|29262.52
21:29:01|29261.75
21:29:02|29263.63
21:29:04|29263.78
21:29:04|29265.71
21:29:06|29263.92
21:29:07|29262.
21:29:08|29263.73
21:29:09|29263.52
21:29:10|29263.53
21:29:11|29263.74
21:29:12|29262.28
21:29:13|29262.
21:29:14|29260.24
21:29:15|29262.31
21:29:16|29262.04
21:29:17|29261.68
21:29:18|29257.76
21:29:19|29257.51
21:29:20|29256.05
21:29:21|29256.89
21:29:22|29255.76
21:29:23|29256.24
21:29:24|29256.58
21:29:25|29257.75
21:29:26|29258.65
21:29:27|29258.04
21:29:28|29255.59
21:29:29|29255.88
21:29:30|29256.43
21:29:31|29256.54
21:29:32|29257.92
21:29:33|29256.97
21:29:34|29258.55
21:29:35|29262.22
21:29:36|29262.79
21:29:37|29262.28
21:29:39|29260.27
21:29:39|29260.09
21:29:40|29260.37
21:29:41|29268.43
21:29:42|29266.97
21:29:43|29268.
21:29:44|29266.97
21:29:45|29267.01
21:29:46|29266.97
21:29:47|29267.98
21:29:48|29267.29
21:29:49|29271.12
21:29:50|29269.03
21:29:51|29268.68
21:29:52|29265.9
21:29:53|29266.65
21:29:54|29265.43
21:29:55|29262.73
21:29:56|29264.32
21:29:57|29262.68
21:29:58|29263.93
21:29:59|29263.36
21:30:00|29265.76
21:30:01|29264.65
21:30:03|29266.
21:30:03|29264.07
21:30:04|29266.18
21:30:05|29265.39
21:30:06|29266.89
21:30:08|29266.26
21:30:08|29266.37
21:30:10|29267.34
21:30:11|29267.07
21:30:12|29266.08
21:30:13|29266.52
21:30:13|29265.73
21:30:15|29265.73
21:30:16|29265.73
21:30:17|29265.92
21:30:17|29264.69
21:30:19|29264.38
21:30:19|29265.48
21:30:20|29266.66
21:30:21|29266.31
21:30:22|29266.92
21:30:24|29267.57
21:30:24|29266.66
21:30:26|29266.44
21:30:27|29265.66
21:30:27|29266.93
21:30:29|29265.83
21:30:30|29265.55
21:30:30|29266.05
21:30:31|29265.13
21:30:33|29264.28
21:30:34|29264.68
21:30:35|29264.68
21:30:36|29266.22
21:30:37|29263.89
21:30:38|29265.11
21:30:39|29263.41
21:30:40|29263.42
21:30:41|29264.
21:30:42|29263.8
21:30:44|29263.01
21:30:44|29263.01
21:30:45|29264.28
21:30:47|29264.28
21:30:48|29264.2
21:30:49|29265.
21:30:50|29265.04
21:30:51|29265.39
21:30:52|29265.
21:30:53|29265.78
21:30:54|29265.02
21:30:55|29265.13
21:30:55|29264.84
21:30:57|29264.81
21:30:58|29264.16
21:30:58|29264.79
21:31:00|29263.63
21:31:01|29263.88
21:31:02|29264.07
21:31:03|29264.74
21:31:04|29265.43
21:31:04|29264.16
21:31:05|29262.27
21:31:07|29260.56
21:31:07|29262.18
21:31:08|29262.17
21:31:09|29261.93
21:31:11|29261.78
21:31:11|29260.59
21:31:13|29260.74
21:31:14|29258.48
21:31:15|29260.37
21:31:16|29260.56
21:31:17|29259.69
21:31:18|29261.65
21:31:19|29259.73
21:31:20|29259.18
21:31:21|29258.84
21:31:22|29258.88
21:31:23|29258.81
21:31:25|29260.15
21:31:25|29259.2
21:31:26|29257.75
21:31:27|29257.61
21:31:28|29258.57
21:31:29|29258.88
21:31:30|29258.48
21:31:31|29257.41
21:31:32|29258.46
21:31:33|29258.32
21:31:34|29258.48
21:31:35|29258.91
21:31:36|29259.4
21:31:37|29259.4
21:31:38|29258.31
21:31:39|29257.5
21:31:40|29256.79
21:31:41|29256.85
21:31:42|29257.61
21:31:44|29257.88
21:31:45|29257.46
21:31:46|29257.9
21:31:47|29256.77
21:31:48|29257.92
21:31:49|29257.99
21:31:50|29254.42
21:31:51|29256.55
21:31:52|29254.43
21:31:53|29255.07
21:31:54|29256.08
21:31:55|29256.08
21:31:56|29255.72
21:31:57|29255.72
21:31:58|29254.83
21:31:59|29254.55
21:32:00|29256.52
21:32:01|29255.41
21:32:02|29254.09
21:32:03|29253.37
21:32:04|29252.98
21:32:05|29252.69
21:32:06|29252.92
21:32:07|29251.18
21:32:08|29251.55
21:32:09|29250.11
21:32:10|29250.18
21:32:11|29249.64
21:32:12|29249.08
21:32:13|29247.34
21:32:14|29242.45
21:32:15|29242.02
21:32:16|29232.34
21:32:17|29225.31
21:32:18|29223.95
21:32:19|29222.85
21:32:20|29222.33
21:32:21|29227.
21:32:22|29225.9
21:32:23|29224.
21:32:24|29224.43
21:32:25|29223.94
21:32:26|29222.87
21:32:27|29224.24
21:32:28|29224.33
21:32:29|29223.19
21:32:30|29222.44
21:32:31|29222.41
21:32:32|29223.28
21:32:33|29223.3
21:32:34|29223.62
21:32:35|29224.15
21:32:36|29224.05
21:32:37|29224.
21:32:38|29224.61
21:32:39|29222.52
21:32:40|29223.95
21:32:42|29222.19
21:32:42|29224.
21:32:43|29223.51
21:32:45|29223.65
21:32:46|29223.72
21:32:47|29227.1
21:32:48|29228.03
21:32:49|29228.25
21:32:50|29228.07
21:32:51|29227.13
21:32:52|29227.13
21:32:54|29227.56
21:32:54|29227.59
21:32:55|29230.93
21:32:56|29229.96
21:32:57|29230.03
21:32:59|29230.93
21:33:00|29229.99
21:33:01|29231.31
21:33:02|29231.29
21:33:02|29229.58
21:33:04|29229.6
21:33:05|29228.1
21:33:06|29229.56
21:33:07|29228.05
21:33:08|29227.65
21:33:09|29225.64
21:33:10|29224.91
21:33:11|29223.18
21:33:12|29224.88
21:33:13|29223.35
21:33:14|29223.53
21:33:15|29223.37
21:33:16|29223.36
21:33:17|29223.56
21:33:18|29223.51
21:33:19|29223.99
21:33:20|29223.36
21:33:21|29223.84
21:33:22|29220.46
21:33:23|29219.36
21:33:24|29219.02
21:33:25|29220.23
21:33:26|29220.
21:33:27|29220.18
21:33:28|29220.14
21:33:29|29220.45
21:33:30|29217.66
21:33:31|29219.64
21:33:32|29220.22
21:33:33|29218.82
21:33:34|29221.1
21:33:35|29221.56
21:33:36|29220.01
21:33:37|29220.01
21:33:38|29217.2
21:33:39|29217.07
21:33:40|29217.6
21:33:41|29214.62
21:33:43|29221.53
21:33:44|29220.
21:33:45|29219.81
21:33:46|29221.06
21:33:47|29222.38
21:33:48|29221.01
21:33:49|29221.13
21:33:50|29222.25
21:33:52|29219.57
21:33:53|29219.54
21:33:53|29218.74
21:33:55|29218.54
21:33:55|29217.86
21:33:57|29218.34
21:33:58|29218.28
21:33:58|29217.33
21:33:59|29216.95
21:34:01|29216.64
21:34:02|29217.
21:34:03|29218.22
21:34:04|29218.22
21:34:05|29218.22
21:34:06|29218.87
21:34:07|29220.65
21:34:08|29218.44
21:34:09|29220.
21:34:10|29219.08
21:34:11|29220.91
21:34:12|29219.9
21:34:13|29219.9
21:34:14|29218.41
21:34:15|29218.41
21:34:16|29219.9
21:34:17|29219.91
21:34:18|29220.55
21:34:19|29219.44
21:34:20|29220.12
21:34:21|29218.82
21:34:22|29219.64
21:34:23|29221.27
21:34:24|29220.25
21:34:25|29219.5
21:34:26|29219.8
21:34:27|29219.36
21:34:28|29219.36
21:34:29|29220.13
21:34:30|29220.13
21:34:31|29218.81
21:34:32|29218.77
21:34:33|29219.
21:34:34|29218.77
21:34:35|29219.03
21:34:36|29219.01
21:34:37|29219.18
21:34:38|29219.67
21:34:39|29219.28
21:34:40|29218.33
21:34:41|29219.47
21:34:42|29219.47
21:34:43|29219.47
21:34:45|29219.8
21:34:46|29219.64
21:34:47|29219.64
21:34:47|29219.08
21:34:49|29218.01
21:34:50|29217.39
21:34:51|29219.01
21:34:52|29218.43
21:34:53|29218.4
21:34:54|29218.14
21:34:55|29217.3
21:34:57|29217.61
21:34:57|29218.72
21:34:58|29219.57
21:34:59|29220.21
21:35:00|29218.05
21:35:01|29219.58
21:35:02|29219.13
21:35:03|29220.08
21:35:04|29218.39
21:35:05|29218.94
21:35:06|29218.7
21:35:07|29219.1
21:35:08|29218.65
21:35:09|29218.55
21:35:10|29219.13
21:35:11|29218.35
21:35:12|29220.5
21:35:13|29217.02
21:35:14|29216.89
21:35:15|29218.31
21:35:16|29222.63
21:35:18|29221.62
21:35:19|29222.59
21:35:19|29220.45
21:35:21|29221.43
21:35:21|29221.32
21:35:22|29222.85
21:35:23|29222.43
21:35:24|29222.29
21:35:25|29222.69
21:35:26|29221.08
21:35:27|29221.62
21:35:29|29220.15
21:35:29|29220.94
21:35:31|29218.76
21:35:31|29215.75
21:35:32|29218.68
21:35:33|29216.16
21:35:34|29216.
21:35:36|29211.83
21:35:37|29213.57
21:35:37|29215.16
21:35:39|29215.59
21:35:40|29215.93
21:35:40|29215.51
21:35:41|29217.
21:35:43|29212.76
21:35:44|29213.8
21:35:46|29214.24
21:35:46|29214.19
21:35:47|29214.2
21:35:48|29214.2
21:35:49|29214.2
21:35:50|29214.94
21:35:52|29211.55
21:35:53|29209.47
21:35:54|29211.27
21:35:55|29205.79
21:35:55|29204.85
21:35:57|29206.
21:35:58|29204.54
21:35:59|29204.47
21:36:00|29202.79
21:36:00|29203.93
21:36:02|29203.27
21:36:02|29206.34
21:36:04|29209.13
21:36:05|29208.12
21:36:05|29207.93
21:36:07|29208.45
21:36:07|29207.35
21:36:08|29207.12
21:36:10|29207.6
21:36:11|29206.
21:36:12|29207.02
21:36:13|29206.08
21:36:14|29206.19
21:36:15|29207.01
21:36:16|29207.02
21:36:16|29207.78
21:36:18|29207.73
21:36:18|29208.27
21:36:20|29207.64
21:36:21|29207.9
21:36:22|29208.2
21:36:23|29208.
21:36:23|29208.97
21:36:24|29210.07
21:36:26|29209.68
21:36:27|29209.93
21:36:27|29210.65
21:36:29|29211.47
21:36:30|29208.62
21:36:31|29208.95
21:36:31|29203.59
21:36:33|29202.33
21:36:34|29202.51
21:36:35|29200.99
21:36:36|29202.63
21:36:37|29201.07
21:36:38|29203.06
21:36:39|29202.83
21:36:40|29202.92
21:36:41|29203.09
21:36:41|29203.75
21:36:43|29203.38
21:36:43|29203.1
21:36:45|29202.21
21:36:46|29200.9
21:36:47|29202.
21:36:49|29200.52
21:36:50|29202.11
21:36:51|29202.11
21:36:52|29202.5
21:36:53|29202.51
21:36:54|29202.51
21:36:55|29203.36
21:36:56|29203.66
21:36:57|29201.59
21:36:58|29203.61
21:36:59|29200.67
21:37:00|29203.38
21:37:01|29202.34
21:37:02|29202.07
21:37:03|29202.48
21:37:04|29202.79
21:37:05|29202.26
21:37:06|29202.74
21:37:07|29202.16
21:37:08|29202.14
21:37:09|29202.08
21:37:10|29201.99
21:37:11|29201.99
21:37:12|29201.52
21:37:13|29201.51
21:37:14|29203.05
21:37:15|29202.7
21:37:16|29202.14
21:37:17|29202.14
21:37:18|29202.47
21:37:19|29201.55
21:37:20|29202.38
21:37:21|29201.78
21:37:22|29202.1
21:37:23|29199.4
21:37:24|29199.55
21:37:25|29199.74
21:37:26|29199.6
21:37:27|29199.09
21:37:28|29199.76
21:37:29|29199.47
21:37:30|29199.92
21:37:31|29200.15
21:37:32|29199.91
21:37:33|29200.14
21:37:34|29201.04
21:37:35|29200.7
21:37:36|29200.72
21:37:37|29201.03
21:37:38|29201.46
21:37:39|29201.71
21:37:40|29202.35
21:37:41|29204.45
21:37:42|29203.52
21:37:43|29203.36
21:37:44|29203.69
21:37:45|29203.82
21:37:47|29199.94
21:37:47|29199.69
21:37:49|29197.91
21:37:50|29197.9
21:37:51|29198.
21:37:52|29198.9
21:37:53|29195.53
21:37:54|29194.07
21:37:55|29194.86
21:37:56|29195.8
21:37:57|29195.14
21:37:58|29196.2
21:37:59|29197.94
21:38:00|29197.35
21:38:01|29197.05
21:38:02|29197.14
21:38:03|29197.14
21:38:04|29197.14
21:38:05|29197.59
21:38:06|29197.13
21:38:07|29196.34
21:38:08|29197.15
21:38:09|29199.
21:38:10|29198.82
21:38:11|29198.08
21:38:12|29198.87
21:38:13|29198.57
21:38:14|29198.87
21:38:15|29198.87
21:38:16|29199.46
21:38:17|29197.94
21:38:18|29198.69
21:38:19|29198.08
21:38:20|29198.21
21:38:21|29198.1
21:38:23|29198.1
21:38:23|29197.93
21:38:24|29197.49
21:38:25|29196.19
21:38:26|29196.18
21:38:27|29196.19
21:38:28|29195.97
21:38:30|29195.55
21:38:31|29195.54
21:38:31|29195.53
21:38:33|29195.55
21:38:33|29196.2
21:38:35|29195.63
21:38:35|29195.63
21:38:37|29195.37
21:38:37|29194.15
21:38:38|29195.34
21:38:40|29194.74
21:38:40|29194.73
21:38:41|29192.62
21:38:42|29194.61
21:38:44|29193.84
21:38:45|29193.91
21:38:46|29191.49
21:38:47|29193.3
21:38:48|29192.68
21:38:49|29192.07
21:38:51|29191.81
21:38:52|29191.8
21:38:53|29191.9
21:38:54|29193.46
21:38:55|29193.47
21:38:56|29193.47
21:38:57|29194.37
21:38:58|29193.52
21:38:59|29193.95
21:39:00|29193.95
21:39:01|29193.88
21:39:02|29193.63
21:39:03|29195.19
21:39:04|29193.12
21:39:05|29193.62
21:39:06|29193.6
21:39:07|29193.63
21:39:08|29191.62
21:39:09|29192.23
21:39:10|29191.17
21:39:11|29189.78
21:39:12|29188.
21:39:13|29186.97
21:39:14|29188.74
21:39:15|29188.34
21:39:16|29189.96
21:39:17|29188.39
21:39:18|29188.43
21:39:19|29188.65
21:39:20|29188.65
21:39:21|29187.79
21:39:23|29188.47
21:39:23|29188.47
21:39:24|29189.8
21:39:25|29189.67
21:39:26|29189.94
21:39:27|29189.94
21:39:28|29189.49
21:39:29|29189.18
21:39:30|29187.92
21:39:31|29190.28
21:39:32|29189.74
21:39:33|29189.75
21:39:34|29190.01
21:39:35|29187.78
21:39:36|29189.03
21:39:37|29187.71
21:39:39|29187.51
21:39:39|29188.
21:39:40|29187.
21:39:42|29187.02
21:39:42|29187.01
21:39:43|29187.02
21:39:44|29188.26
21:39:45|29187.19
21:39:46|29186.97
21:39:47|29186.88
21:39:49|29186.83
21:39:49|29186.52
21:39:50|29186.99
21:39:52|29186.87
21:39:53|29186.98
21:39:54|29186.48
21:39:55|29185.84
21:39:56|29186.49
21:39:56|29187.97
21:39:58|29187.68
21:39:59|29187.29
21:40:00|29186.46
21:40:01|29185.28
21:40:02|29185.1
21:40:03|29183.07
21:40:04|29184.4
21:40:05|29183.3
21:40:06|29183.1
21:40:07|29182.76
21:40:08|29184.66
21:40:09|29185.85
21:40:10|29184.98
21:40:11|29184.02
21:40:12|29185.27
21:40:13|29183.97
21:40:14|29183.09
21:40:16|29183.62
21:40:16|29183.91
21:40:17|29182.7
21:40:18|29182.73
21:40:19|29182.17
21:40:20|29182.17
21:40:21|29183.41
21:40:22|29183.91
21:40:23|29184.26
21:40:24|29184.47
21:40:25|29184.5
21:40:26|29185.32
21:40:27|29184.06
21:40:28|29184.06
21:40:29|29184.94
21:40:30|29184.21
21:40:31|29184.19
21:40:32|29184.88
21:40:33|29184.88
21:40:34|29183.68
21:40:35|29182.75
21:40:36|29183.58
21:40:37|29182.85
21:40:38|29183.12
21:40:39|29183.71
21:40:40|29183.98
21:40:41|29183.77
21:40:42|29185.3
21:40:43|29184.36
21:40:44|29184.79
21:40:45|29184.25
21:40:46|29184.25
21:40:47|29186.52
21:40:48|29187.14
21:40:49|29185.23
21:40:50|29185.91
21:40:52|29185.92
21:40:53|29185.92
21:40:54|29186.79
21:40:55|29191.67
21:40:56|29188.54
21:40:57|29188.54
21:40:58|29190.06
21:40:59|29191.09
21:41:00|29190.37
21:41:01|29192.
21:41:02|29193.43
21:41:03|29190.06
21:41:04|29190.65
21:41:05|29191.86
21:41:06|29192.
21:41:07|29192.17
21:41:08|29192.27
21:41:09|29192.21
21:41:10|29195.04
21:41:11|29193.68
21:41:12|29195.04
21:41:13|29195.44
21:41:14|29194.7
21:41:15|29195.19
21:41:16|29196.06
21:41:17|29196.09
21:41:18|29196.09
21:41:19|29196.09
21:41:20|29196.09
21:41:21|29195.49
21:41:22|29195.28
21:41:23|29197.
21:41:24|29197.1
21:41:25|29198.3
21:41:26|29198.46
21:41:27|29201.
21:41:28|29198.63
21:41:29|29198.79
21:41:30|29201.46
21:41:31|29202.1
21:41:32|29204.97
21:41:33|29198.14
21:41:34|29199.43
21:41:35|29204.74
21:41:36|29206.82
21:41:37|29206.32
21:41:38|29206.32
21:41:39|29207.3
21:41:40|29205.42
21:41:42|29206.2
21:41:42|29206.85
21:41:43|29206.01
21:41:44|29206.01
21:41:45|29208.39
21:41:46|29209.96
21:41:47|29210.21
21:41:48|29211.
21:41:50|29207.12
21:41:50|29207.98
21:41:52|29207.29
21:41:53|29205.9
21:41:54|29204.
21:41:55|29204.
21:41:56|29203.57
21:41:57|29203.97
21:41:58|29204.18
21:41:59|29203.33
21:42:00|29203.88
21:42:00|29203.89
21:42:02|29203.28
21:42:03|29203.29
21:42:04|29203.95
21:42:05|29203.95
21:42:06|29203.93
21:42:07|29203.93
21:42:07|29203.01
21:42:09|29203.88
21:42:09|29203.88
21:42:10|29197.96
21:42:12|29197.35
21:42:13|29196.96
21:42:14|29195.86
21:42:14|29193.72
21:42:16|29192.52
21:42:17|29191.73
21:42:18|29191.74
21:42:19|29191.21
21:42:19|29190.28
21:42:20|29189.23
21:42:22|29189.23
21:42:23|29190.55
21:42:23|29188.99
21:42:25|29189.01
21:42:26|29188.27
21:42:27|29188.89
21:42:28|29188.76
21:42:29|29187.87
21:42:29|29187.61
21:42:31|29187.5
21:42:32|29187.79
21:42:33|29186.64
21:42:33|29188.51
21:42:35|29187.97
21:42:36|29187.33
21:42:37|29187.31
21:42:37|29186.88
21:42:38|29186.29
21:42:40|29185.44
21:42:41|29185.53
21:42:42|29186.54
21:42:43|29186.54
21:42:44|29185.4
21:42:45|29185.86
21:42:46|29185.94
21:42:47|29185.84
21:42:48|29185.61
21:42:49|29185.61
21:42:50|29185.1
21:42:51|29185.93
21:42:52|29185.92
21:42:54|29185.07
21:42:54|29185.14
21:42:55|29185.82
21:42:56|29186.06
21:42:57|29186.26
21:42:59|29183.06
21:43:00|29183.88
21:43:01|29183.07
21:43:02|29183.84
21:43:03|29183.88
21:43:04|29183.84
21:43:05|29183.85
21:43:06|29183.
21:43:07|29182.9
21:43:08|29182.27
21:43:09|29182.3
21:43:10|29182.86
21:43:11|29184.11
21:43:12|29184.11
21:43:13|29183.28
21:43:14|29186.58
21:43:15|29186.49
21:43:16|29186.49
21:43:17|29186.49
21:43:18|29185.99
21:43:19|29187.33
21:43:20|29186.74
21:43:21|29186.74
21:43:22|29186.83
21:43:23|29186.4
21:43:24|29185.99
21:43:25|29185.98
21:43:26|29187.33
21:43:27|29188.29
21:43:28|29188.34
21:43:29|29188.54
21:43:30|29189.
21:43:31|29188.
21:43:32|29189.95
21:43:33|29189.98
21:43:34|29189.71
21:43:35|29189.52
21:43:36|29190.09
21:43:37|29190.71
21:43:38|29188.77
21:43:39|29189.51
21:43:40|29189.52
21:43:41|29189.52
21:43:42|29189.52
21:43:43|29188.57
21:43:44|29188.57
21:43:45|29189.64
21:43:46|29189.28
21:43:47|29187.85
21:43:48|29188.58
21:43:49|29189.23
21:43:50|29189.23
21:43:51|29188.56
21:43:52|29189.17
21:43:54|29187.28
21:43:55|29187.47
21:43:56|29186.73
21:43:57|29187.01
21:43:57|29186.78
21:43:59|29186.78
21:44:00|29187.25
21:44:01|29186.86
21:44:02|29186.78
21:44:03|29185.31
21:44:04|29185.16
21:44:05|29184.29
21:44:06|29184.29
21:44:07|29184.83
21:44:08|29184.29
21:44:09|29183.46
21:44:10|29183.75
21:44:11|29183.23
21:44:12|29183.23
21:44:13|29183.59
21:44:14|29183.69
21:44:15|29183.69
21:44:16|29183.46
21:44:17|29183.72
21:44:18|29183.86
21:44:19|29183.14
21:44:20|29183.96
21:44:21|29183.78
21:44:22|29183.78
21:44:23|29183.78
21:44:24|29183.96
21:44:25|29184.12
21:44:26|29184.
21:44:27|29184.
21:44:28|29184.09
21:44:29|29185.31
21:44:30|29184.5
21:44:31|29184.5
21:44:32|29183.87
21:44:33|29183.87
21:44:34|29183.87
21:44:35|29183.43
21:44:36|29184.25
21:44:37|29184.25
21:44:38|29183.04
21:44:39|29184.08
21:44:40|29182.83
21:44:41|29182.85
21:44:42|29182.81
21:44:43|29182.21
21:44:44|29182.21
21:44:45|29183.57
21:44:46|29182.85
21:44:47|29182.52
21:44:48|29182.81
21:44:49|29182.81
21:44:50|29183.1
21:44:51|29183.1
21:44:52|29183.1
21:44:53|29183.1
21:44:55|29184.
21:44:56|29183.99
21:44:57|29183.08
21:44:57|29183.05
21:44:59|29183.2
21:45:00|29183.15
21:45:01|29183.15
21:45:02|29182.92
21:45:03|29183.15
21:45:04|29182.6
21:45:05|29183.16
21:45:06|29183.25
21:45:07|29184.38
21:45:07|29184.8
21:45:09|29185.03
21:45:10|29184.7
21:45:10|29184.67
21:45:12|29184.79
21:45:13|29184.11
21:45:14|29184.11
21:45:15|29184.11
21:45:15|29183.47
21:45:17|29184.
21:45:18|29183.72
21:45:19|29184.6
21:45:20|29183.91
21:45:20|29183.43
21:45:21|29183.84
21:45:23|29183.91
21:45:23|29183.33
21:45:24|29183.33
21:45:26|29183.33
21:45:27|29183.25
21:45:27|29183.67
21:45:29|29183.89
21:45:30|29183.9
21:45:30|29183.83
21:45:31|29184.5
21:45:33|29184.94
21:45:34|29184.94
21:45:35|29184.89
21:45:36|29184.94
21:45:36|29184.99
21:45:38|29184.49
21:45:39|29184.49
21:45:40|29184.19
21:45:41|29184.27
21:45:42|29184.96
21:45:43|29183.69
21:45:44|29183.89
21:45:45|29184.96
21:45:46|29182.73
21:45:47|29182.82
21:45:48|29183.41
21:45:49|29183.6
21:45:50|29183.73
21:45:51|29183.73
21:45:52|29183.73
21:45:53|29183.73
21:45:54|29184.98
21:45:55|29184.98
21:45:57|29184.23
21:45:58|29184.17
21:45:59|29184.63
21:46:00|29184.22
21:46:01|29183.02
21:46:01|29182.95
21:46:03|29182.45
21:46:04|29182.46
21:46:05|29183.
21:46:06|29182.48
21:46:07|29182.52
21:46:09|29182.52
21:46:09|29185.38
21:46:11|29185.36
21:46:11|29185.36
21:46:13|29185.07
21:46:13|29184.06
21:46:14|29184.06
21:46:16|29184.81
21:46:17|29183.31
21:46:18|29183.98
21:46:18|29182.95
21:46:20|29182.84
21:46:21|29182.78
21:46:21|29182.45
21:46:23|29183.16
21:46:24|29182.51
21:46:24|29183.12
21:46:26|29183.8
21:46:26|29183.75
21:46:27|29183.75
21:46:29|29183.76
21:46:29|29183.75
21:46:30|29183.9
21:46:32|29183.82
21:46:33|29183.82
21:46:34|29183.81
21:46:34|29183.81
21:46:35|29183.81
21:46:36|29184.31
21:46:37|29184.32
21:46:39|29184.4
21:46:40|29183.53
21:46:40|29183.53
21:46:41|29183.74
21:46:42|29183.74
21:46:43|29183.55
21:46:45|29183.55
21:46:45|29185.07
21:46:46|29185.64
21:46:47|29185.64
21:46:48|29186.
21:46:50|29187.36
21:46:51|29185.53
21:46:51|29185.53
21:46:53|29187.32
21:46:53|29185.98
21:46:54|29186.32
21:46:56|29185.53
21:46:57|29185.62
21:46:58|29185.62
21:47:00|29186.1
21:47:01|29185.7
21:47:01|29186.37
21:47:03|29185.7
21:47:04|29185.67
21:47:05|29184.89
21:47:06|29185.48
21:47:07|29185.48
21:47:08|29185.56
21:47:09|29185.55
21:47:10|29187.56
21:47:11|29187.56
21:47:12|29187.56
21:47:13|29188.56
21:47:14|29188.05
21:47:15|29187.9
21:47:16|29188.55
21:47:17|29187.74
21:47:18|29188.05
21:47:19|29188.05
21:47:20|29188.05
21:47:22|29187.75
21:47:22|29188.05
21:47:23|29188.05
21:47:24|29188.05
21:47:25|29188.05
21:47:26|29188.05
21:47:27|29188.
21:47:29|29188.05
21:47:29|29188.05
21:47:31|29186.84
21:47:31|29187.19
21:47:32|29187.8
21:47:34|29188.05
21:47:35|29188.05
21:47:35|29187.57
21:47:37|29187.96
21:47:38|29188.05
21:47:39|29188.95
21:47:40|29190.83
21:47:41|29189.95
21:47:42|29190.22
21:47:43|29191.51
21:47:44|29192.01
21:47:45|29191.72
21:47:46|29192.18
21:47:47|29194.54
21:47:48|29194.66
21:47:49|29192.9
21:47:50|29194.87
21:47:51|29194.
21:47:52|29194.55
21:47:53|29197.04
21:47:54|29196.59
21:47:55|29195.79
21:47:56|29197.76
21:47:57|29196.13
21:47:58|29196.59
21:47:59|29196.73
21:48:00|29197.71
21:48:01|29196.6
21:48:02|29197.61
21:48:03|29196.62
21:48:04|29197.96
21:48:05|29196.68
21:48:06|29197.48
21:48:07|29197.25
21:48:08|29198.08
21:48:09|29198.1
21:48:11|29196.6
21:48:11|29197.07
21:48:13|29197.07
21:48:13|29195.84
21:48:14|29195.73
21:48:15|29195.16
21:48:16|29194.46
21:48:18|29193.09
21:48:18|29193.56
21:48:19|29194.07
21:48:20|29194.24
21:48:21|29194.06
21:48:23|29194.48
21:48:23|29194.05
21:48:24|29194.05
21:48:25|29194.95
21:48:26|29194.95
21:48:27|29193.65
21:48:28|29193.98
21:48:29|29193.66
21:48:30|29193.68
21:48:31|29194.75
21:48:32|29194.69
21:48:33|29194.01
21:48:34|29193.69
21:48:35|29193.72
21:48:36|29193.72
21:48:37|29193.69
21:48:38|29193.69
21:48:39|29193.69
21:48:40|29194.38
21:48:41|29193.69
21:48:42|29193.69
21:48:43|29194.39
21:48:44|29193.7
21:48:45|29193.72
21:48:46|29193.74
21:48:47|29194.11
21:48:48|29194.11
21:48:49|29193.8
21:48:50|29193.81
21:48:51|29194.31
21:48:52|29194.46
21:48:53|29194.04
21:48:55|29194.41
21:48:55|29193.92
21:48:57|29193.98
21:48:58|29194.47
21:48:59|29194.69
21:49:00|29194.84
21:49:01|29194.15
21:49:02|29194.09
21:49:03|29194.09
21:49:04|29194.79
21:49:05|29194.68
21:49:06|29194.68
21:49:07|29194.68
21:49:08|29194.68
21:49:09|29195.07
21:49:10|29195.07
21:49:11|29195.07
21:49:12|29195.07
21:49:13|29196.12
21:49:14|29196.39
21:49:15|29196.44
21:49:16|29196.46
21:49:17|29196.9
21:49:18|29196.9
21:49:19|29194.57
21:49:20|29195.26
21:49:21|29195.92
21:49:22|29195.92
21:49:23|29195.84
21:49:24|29195.58
21:49:25|29196.15
21:49:26|29196.17
21:49:27|29195.91
21:49:28|29195.11
21:49:29|29195.94
21:49:30|29196.24
21:49:31|29196.43
21:49:32|29196.44
21:49:33|29195.89
21:49:34|29195.14
21:49:35|29195.27
21:49:36|29195.23
21:49:37|29195.14
21:49:38|29195.14
21:49:39|29195.11
21:49:40|29194.79
21:49:41|29194.79
21:49:42|29195.47
21:49:43|29195.47
21:49:44|29195.45
21:49:45|29195.45
21:49:46|29195.44
21:49:47|29194.51
21:49:48|29195.
21:49:49|29194.77
21:49:50|29195.24
21:49:51|29195.4
21:49:52|29195.4
21:49:53|29194.6
21:49:54|29194.61
21:49:55|29194.33
21:49:56|29194.21
21:49:57|29194.05
21:49:58|29190.35
21:49:59|29190.84
21:50:00|29190.43
21:50:01|29189.81
21:50:02|29188.93
21:50:03|29187.7
21:50:04|29187.07
21:50:05|29187.4
21:50:06|29187.77
21:50:07|29187.56
21:50:08|29186.79
21:50:09|29186.41
21:50:10|29186.86
21:50:11|29186.86
21:50:12|29186.64
21:50:13|29186.73
21:50:14|29187.67
21:50:15|29187.74
21:50:16|29187.74
21:50:17|29185.71
21:50:18|29185.43
21:50:19|29185.94
21:50:20|29186.21
21:50:21|29185.37
21:50:22|29184.38
21:50:23|29184.98
21:50:24|29185.48
21:50:25|29184.38
21:50:26|29184.95
21:50:27|29184.95
21:50:28|29182.93
21:50:29|29184.18
21:50:30|29183.5
21:50:31|29184.16
21:50:32|29183.58
21:50:33|29183.58
21:50:34|29183.58
21:50:35|29183.58
21:50:36|29183.32
21:50:37|29183.41
21:50:38|29183.41
21:50:39|29183.41
21:50:40|29183.36
21:50:41|29183.36
21:50:42|29183.68
21:50:43|29183.68
21:50:44|29183.62
21:50:45|29183.68
21:50:46|29183.41
21:50:47|29183.41
21:50:48|29182.95
21:50:49|29182.95
21:50:50|29183.18
21:50:51|29183.2
21:50:52|29183.54
21:50:53|29183.87
21:50:54|29184.87
21:50:55|29183.41
21:50:56|29183.88
21:50:57|29183.9
21:50:58|29183.41
21:51:00|29184.01
21:51:01|29184.43
21:51:02|29184.73
21:51:03|29184.73
21:51:04|29184.79
21:51:05|29184.56
21:51:06|29184.47
21:51:07|29184.43
21:51:08|29183.64
21:51:09|29183.64
21:51:10|29183.64
21:51:11|29183.53
21:51:13|29183.53
21:51:14|29183.53
21:51:14|29183.53
21:51:15|29183.53
21:51:16|29183.
21:51:18|29183.
21:51:19|29184.71
21:51:19|29182.13
21:51:20|29182.2
21:51:22|29181.75
21:51:22|29181.7
21:51:24|29180.89
21:51:25|29180.89
21:51:25|29180.89
21:51:27|29180.89
21:51:27|29181.14
21:51:29|29180.89
21:51:30|29180.32
21:51:30|29180.52
21:51:32|29180.
21:51:33|29180.39
21:51:33|29180.88
21:51:35|29181.29
21:51:35|29181.29
21:51:37|29180.29
21:51:38|29180.
21:51:39|29178.99
21:51:40|29178.08
21:51:41|29178.99
21:51:42|29178.23
21:51:42|29178.23
21:51:44|29178.
21:51:45|29177.81
21:51:45|29177.8
21:51:47|29177.74
21:51:47|29177.74
21:51:49|29177.74
21:51:50|29177.7
21:51:50|29176.58
21:51:51|29177.35
21:51:53|29177.15
21:51:54|29176.95
21:51:55|29175.5
21:51:56|29175.5
21:51:57|29176.
21:51:58|29175.55
21:51:59|29175.51
21:52:01|29172.57
21:52:02|29171.96
21:52:03|29172.
21:52:04|29171.4
21:52:05|29171.31
21:52:06|29171.1
21:52:07|29167.73
21:52:08|29167.86
21:52:09|29168.22
21:52:10|29168.87
21:52:11|29167.35
21:52:12|29167.27
21:52:13|29166.3
21:52:14|29166.09
21:52:15|29165.85
21:52:16|29165.4
21:52:17|29165.64
21:52:18|29165.58
21:52:19|29165.59
21:52:20|29164.75
21:52:21|29164.35
21:52:22|29164.61
21:52:23|29165.64
21:52:24|29165.64
21:52:25|29165.64
21:52:26|29165.63
21:52:27|29164.34
21:52:28|29164.34
21:52:29|29162.72
21:52:30|29164.28
21:52:31|29164.49
21:52:32|29163.24
21:52:33|29162.42
21:52:34|29163.03
21:52:35|29163.01
21:52:36|29159.86
21:52:37|29161.76
21:52:38|29161.69
21:52:39|29161.65
21:52:40|29162.35
21:52:41|29163.52
21:52:42|29164.
21:52:43|29163.9
21:52:44|29163.9
21:52:45|29164.65
21:52:46|29164.29
21:52:48|29163.77
21:52:48|29165.25
21:52:49|29164.49
21:52:50|29163.77
21:52:51|29162.71
21:52:52|29163.4
21:52:53|29164.39
21:52:54|29165.42
21:52:55|29165.22
21:52:56|29166.08
21:52:57|29165.
21:52:58|29165.17
21:52:59|29163.9
21:53:01|29164.79
21:53:02|29164.66
21:53:02|29164.29
21:53:04|29164.29
21:53:05|29164.34
21:53:06|29164.21
21:53:07|29165.48
21:53:08|29165.48
21:53:09|29164.51
21:53:11|29164.05
21:53:11|29165.54
21:53:12|29166.64
21:53:13|29164.48
21:53:14|29163.26
21:53:15|29163.26
21:53:16|29163.26
21:53:17|29163.26
21:53:18|29163.26
21:53:19|29164.38
21:53:20|29164.12
21:53:21|29164.12
21:53:22|29163.74
21:53:23|29164.59
21:53:24|29165.27
21:53:25|29164.5
21:53:26|29162.08
21:53:27|29163.9
21:53:28|29165.08
21:53:30|29165.08
21:53:30|29164.84
21:53:31|29164.25
21:53:33|29165.04
21:53:34|29165.17
21:53:35|29165.17
21:53:35|29166.
21:53:36|29164.25
21:53:37|29164.25
21:53:38|29164.27
21:53:40|29164.75
21:53:40|29165.21
21:53:41|29164.37
21:53:42|29164.37
21:53:44|29164.82
21:53:44|29164.67
21:53:45|29165.33
21:53:46|29164.75
21:53:47|29165.32
21:53:48|29164.99
21:53:50|29164.75
21:53:51|29165.16
21:53:52|29164.77
21:53:52|29164.77
21:53:54|29164.02
21:53:54|29164.02
21:53:55|29164.58
21:53:56|29163.29
21:53:58|29163.
21:53:58|29163.
21:54:00|29162.93
21:54:01|29164.07
21:54:01|29164.12
21:54:02|29164.67
21:54:04|29163.76
21:54:05|29163.76
21:54:07|29164.67
21:54:07|29164.8
21:54:08|29165.
21:54:09|29165.
21:54:10|29164.66
21:54:11|29164.94
21:54:12|29165.75
21:54:13|29164.7
21:54:14|29164.07
21:54:15|29164.46
21:54:16|29164.91
21:54:17|29164.
21:54:18|29162.5
21:54:19|29162.5
21:54:20|29162.5
21:54:21|29162.53
21:54:22|29162.53
21:54:23|29162.53
21:54:24|29163.67
21:54:25|29162.77
21:54:26|29162.55
21:54:27|29163.23
21:54:28|29163.28
21:54:29|29163.64
21:54:31|29162.91
21:54:32|29162.93
21:54:33|29163.67
21:54:34|29163.97
21:54:35|29164.99
21:54:36|29164.53
21:54:37|29164.22
21:54:38|29164.28
21:54:39|29163.78
21:54:40|29163.04
21:54:41|29163.82
21:54:42|29164.17
21:54:43|29164.17
21:54:45|29164.75
21:54:45|29164.75
21:54:46|29164.02
21:54:47|29164.19
21:54:48|29163.22
21:54:49|29163.22
21:54:50|29165.11
21:54:51|29164.
21:54:53|29164.01
21:54:53|29164.61
21:54:54|29164.61
21:54:55|29165.24
21:54:56|29165.44
21:54:57|29165.44
21:54:58|29165.44
21:55:00|29164.56
21:55:01|29164.86
21:55:02|29165.
21:55:03|29164.85
21:55:05|29163.
21:55:05|29162.88
21:55:07|29163.51
21:55:08|29163.23
21:55:08|29163.63
21:55:10|29163.49
21:55:11|29163.86
21:55:12|29162.
21:55:13|29162.52
21:55:14|29163.27
21:55:14|29162.99
21:55:16|29165.79
21:55:17|29164.63
21:55:18|29165.27
21:55:19|29165.69
21:55:20|29166.23
21:55:21|29166.23
21:55:22|29167.34
21:55:23|29167.
21:55:24|29167.08
21:55:25|29167.07
21:55:26|29166.8
21:55:27|29166.8
21:55:28|29166.85
21:55:29|29166.85
21:55:29|29166.02
21:55:31|29166.02
21:55:32|29165.99
21:55:33|29165.99
21:55:34|29165.89
21:55:34|29165.89
21:55:35|29165.89
21:55:36|29166.
21:55:37|29166.02
21:55:39|29166.02
21:55:40|29166.01
21:55:40|29166.24
21:55:41|29166.
21:55:42|29166.21
21:55:43|29166.21
21:55:45|29166.21
21:55:45|29166.21
21:55:46|29166.37
21:55:48|29166.37
21:55:48|29166.37
21:55:49|29166.36
21:55:50|29176.39
21:55:52|29174.53
21:55:53|29177.28
21:55:54|29176.05
21:55:55|29179.66
21:55:55|29179.14
21:55:57|29179.87
21:55:58|29177.29
21:55:59|29177.01
21:55:59|29185.98
21:56:00|29183.46
21:56:02|29185.23
21:56:02|29185.4
21:56:04|29185.41
21:56:06|29185.
21:56:06|29183.48
21:56:07|29184.88
21:56:08|29183.88
21:56:09|29186.97
21:56:10|29189.12
21:56:11|29188.17
21:56:12|29188.21
21:56:13|29188.22
21:56:14|29188.76
21:56:15|29188.51
21:56:16|29188.13
21:56:17|29189.32
21:56:18|29189.58
21:56:19|29190.26
21:56:20|29192.55
21:56:21|29191.63
21:56:22|29191.
21:56:24|29190.44
21:56:25|29191.39
21:56:26|29194.88
21:56:26|29193.78
21:56:27|29195.
21:56:28|29194.16
21:56:29|29193.29
21:56:31|29191.42
21:56:31|29191.34
21:56:33|29192.21
21:56:33|29191.41
21:56:34|29190.55
21:56:35|29190.66
21:56:36|29191.
21:56:37|29192.27
21:56:39|29193.37
21:56:40|29192.64
21:56:40|29193.01
21:56:41|29193.03
21:56:42|29193.03
21:56:44|29193.26
21:56:44|29192.
21:56:45|29193.98
21:56:47|29193.96
21:56:47|29193.36
21:56:48|29192.86
21:56:50|29193.15
21:56:50|29192.32
21:56:51|29190.22
21:56:52|29190.43
21:56:53|29191.44
21:56:55|29191.43
21:56:55|29191.38
21:56:57|29190.64
21:56:58|29190.
21:56:59|29189.35
21:56:59|29189.66
21:57:00|29190.45
21:57:02|29190.51
21:57:03|29189.09
21:57:03|29189.35
21:57:04|29189.97
21:57:06|29189.97
21:57:07|29189.98
21:57:09|29191.54
21:57:10|29192.89
21:57:11|29190.59
21:57:12|29190.59
21:57:13|29190.91
21:57:13|29190.91
21:57:14|29190.91
21:57:15|29191.86
21:57:17|29191.86
21:57:18|29191.63
21:57:19|29191.63
21:57:19|29191.63
21:57:21|29191.14
21:57:21|29191.14
21:57:23|29191.14
21:57:24|29191.14
21:57:25|29191.14
21:57:25|29191.14
21:57:27|29191.14
21:57:28|29190.3
21:57:29|29190.3
21:57:30|29190.82
21:57:31|29191.68
21:57:32|29190.99
21:57:33|29191.16
21:57:34|29191.16
21:57:35|29191.16
21:57:35|29191.4
21:57:37|29191.92
21:57:38|29192.74
21:57:39|29191.57
21:57:39|29192.34
21:57:41|29192.58
21:57:42|29192.75
21:57:43|29192.3
21:57:44|29192.04
21:57:45|29192.68
21:57:46|29192.68
21:57:47|29192.58
21:57:48|29192.07
21:57:49|29192.08
21:57:50|29191.63
21:57:51|29192.36
21:57:52|29192.36
21:57:53|29192.36
21:57:54|29192.37
21:57:55|29192.26
21:57:56|29191.22
21:57:57|29190.5
21:57:58|29190.55
21:57:59|29192.3
21:58:00|29192.19
21:58:01|29190.5
21:58:02|29191.32
21:58:03|29191.32
21:58:04|29191.97
21:58:05|29191.83
21:58:06|29191.99
21:58:07|29191.99
21:58:08|29191.18
21:58:09|29191.
21:58:10|29190.5
21:58:12|29191.11
21:58:12|29191.43
21:58:13|29191.43
21:58:14|29191.43
21:58:15|29191.43
21:58:16|29191.52
21:58:17|29190.61
21:58:18|29190.89
21:58:19|29190.32
21:58:21|29190.32
21:58:21|29190.
21:58:22|29190.
21:58:23|29190.94
21:58:24|29188.02
21:58:25|29188.27
21:58:27|29185.66
21:58:28|29186.69
21:58:29|29185.98
21:58:29|29185.65
21:58:31|29186.
21:58:31|29186.03
21:58:33|29186.53
21:58:34|29185.18
21:58:35|29183.99
21:58:36|29183.99
21:58:37|29183.95
21:58:38|29184.89
21:58:38|29184.01
21:58:40|29183.79
21:58:41|29184.11
21:58:42|29183.43
21:58:43|29183.17
21:58:44|29183.77
21:58:45|29184.52
21:58:46|29185.25
21:58:47|29184.5
21:58:48|29185.38
21:58:49|29185.4
21:58:50|29186.
21:58:51|29185.31
21:58:52|29185.87
21:58:53|29185.25
21:58:54|29185.82
21:58:55|29184.75
21:58:56|29184.75
21:58:57|29184.1
21:58:58|29184.12
21:58:59|29184.72
21:59:00|29184.87
21:59:01|29183.17
21:59:02|29181.98
21:59:03|29181.81
21:59:04|29182.86
21:59:05|29182.68
21:59:06|29183.
21:59:07|29183.
21:59:08|29182.64
21:59:10|29183.
21:59:10|29183.65
21:59:11|29184.05
21:59:12|29184.05
21:59:13|29184.05
21:59:14|29184.01
21:59:15|29183.06
21:59:16|29183.06
21:59:17|29183.53
21:59:18|29182.11
21:59:19|29182.11
21:59:20|29183.46
21:59:21|29184.07
21:59:22|29185.8
21:59:23|29185.53
21:59:24|29185.68
21:59:25|29185.68
21:59:26|29185.68
21:59:27|29186.81
21:59:28|29186.83
21:59:29|29187.31
21:59:30|29187.33
21:59:31|29187.33
21:59:32|29186.63
21:59:33|29186.66
21:59:35|29186.31
21:59:35|29185.67
21:59:36|29185.18
21:59:38|29184.71
21:59:39|29185.05
21:59:40|29185.29
21:59:40|29183.42
21:59:42|29184.72
21:59:42|29184.6
21:59:43|29183.25
21:59:44|29183.25
21:59:45|29183.25
21:59:46|29187.78
21:59:47|29187.78
21:59:49|29185.68
21:59:49|29185.38
21:59:51|29183.59
21:59:52|29183.61
21:59:52|29183.61
21:59:54|29184.63
21:59:54|29184.43
21:59:56|29186.
21:59:56|29184.71
21:59:57|29186.09
21:59:59|29186.09
22:00:00|29186.1
22:00:01|29186.61
22:00:02|29181.29
22:00:03|29180.65
22:00:04|29180.54
22:00:05|29179.24
22:00:06|29179.15
22:00:07|29178.51
22:00:09|29177.16
22:00:09|29177.57
22:00:11|29180.65
22:00:11|29178.15
22:00:13|29178.15
22:00:14|29178.15
22:00:14|29177.23
22:00:16|29178.06
22:00:17|29178.55
22:00:18|29178.2
22:00:19|29178.3
22:00:20|29178.
22:00:21|29178.06
22:00:22|29178.06
22:00:23|29178.74
22:00:24|29181.13
22:00:25|29182.22
22:00:26|29181.12
22:00:28|29181.13
22:00:28|29180.2
22:00:29|29180.
22:00:30|29178.15
22:00:31|29178.51
22:00:32|29176.3
22:00:33|29176.47
22:00:34|29175.19
22:00:35|29175.16
22:00:37|29173.2
22:00:37|29173.6
22:00:38|29174.49
22:00:40|29175.54
22:00:41|29175.35
22:00:42|29177.
22:00:43|29176.2
22:00:44|29177.01
22:00:45|29177.06
22:00:46|29177.06
22:00:47|29176.52
22:00:48|29177.34
22:00:49|29175.21
22:00:50|29175.1
22:00:51|29175.1
22:00:52|29175.92
22:00:53|29175.18
22:00:54|29176.
22:00:55|29175.
22:00:56|29175.9
22:00:57|29175.9
22:00:58|29175.23
22:00:59|29176.72
22:01:00|29175.32
22:01:01|29174.72
22:01:02|29175.82
22:01:03|29175.88
22:01:04|29176.8
22:01:05|29175.81
22:01:06|29176.77
22:01:07|29173.78
22:01:08|29174.69
22:01:09|29175.69
22:01:11|29175.61
22:01:11|29175.44
22:01:12|29184.29
22:01:13|29191.11
22:01:14|29190.12
22:01:16|29190.12
22:01:16|29189.04
22:01:18|29187.61
22:01:19|29188.82
22:01:19|29187.81
22:01:21|29187.81
22:01:21|29193.37
22:01:23|29192.
22:01:23|29192.51
22:01:25|29192.47
22:01:26|29192.62
22:01:26|29193.49
22:01:27|29193.23
22:01:29|29193.34
22:01:29|29194.52
22:01:30|29193.5
22:01:31|29193.82
22:01:33|29193.56
22:01:33|29193.74
22:01:35|29192.72
22:01:36|29194.49
22:01:36|29193.62
22:01:38|29194.49
22:01:38|29194.49
22:01:40|29193.61
22:01:40|29195.75
22:01:42|29195.82
22:01:42|29196.49
22:01:44|29196.42
22:01:45|29197.57
22:01:46|29197.82
22:01:47|29190.99
22:01:48|29190.39
22:01:49|29189.99
22:01:50|29190.
22:01:51|29191.26
22:01:51|29192.26
22:01:53|29191.74
22:01:54|29190.58
22:01:55|29188.47
22:01:56|29186.36
22:01:56|29187.12
22:01:57|29186.39
22:01:59|29186.42
22:01:59|29187.84
22:02:00|29187.82
22:02:01|29189.52
22:02:03|29194.01
22:02:04|29194.96
22:02:05|29194.31
22:02:06|29194.99
22:02:07|29194.37
22:02:08|29194.83
22:02:09|29194.63
22:02:10|29194.99
22:02:11|29195.31
22:02:13|29194.67
22:02:14|29194.34
22:02:15|29193.34
22:02:16|29185.84
22:02:17|29179.88
22:02:18|29177.53
22:02:19|29178.04
22:02:20|29178.02
22:02:21|29178.86
22:02:22|29179.11
22:02:23|29178.82
22:02:24|29179.03
22:02:25|29180.24
22:02:26|29186.8
22:02:27|29189.89
22:02:28|29192.89
22:02:29|29191.22
22:02:30|29191.45
22:02:31|29190.64
22:02:32|29189.6
22:02:33|29190.65
22:02:34|29190.31
22:02:35|29190.62
22:02:36|29189.93
22:02:37|29189.74
22:02:38|29188.87
22:02:39|29182.87
22:02:40|29182.47
22:02:41|29181.22
22:02:42|29182.3
22:02:43|29182.
22:02:44|29182.19
22:02:45|29182.04
22:02:46|29182.37
22:02:47|29182.74
22:02:48|29183.84
22:02:49|29182.89
22:02:50|29182.49
22:02:51|29182.98
22:02:52|29182.67
22:02:53|29182.63
22:02:54|29182.77
22:02:55|29182.3
22:02:56|29182.85
22:02:57|29182.4
22:02:58|29183.04
22:02:59|29183.16
22:03:00|29183.29
22:03:01|29182.08
22:03:02|29182.67
22:03:03|29181.7
22:03:04|29184.
22:03:05|29183.92
22:03:06|29182.61
22:03:07|29182.96
22:03:08|29182.9
22:03:09|29180.77
22:03:11|29180.95
22:03:11|29180.54
22:03:13|29181.63
22:03:13|29182.13
22:03:14|29183.
22:03:16|29183.55
22:03:16|29183.08
22:03:18|29184.13
22:03:18|29184.49
22:03:19|29185.47
22:03:21|29186.
22:03:21|29182.63
22:03:22|29182.23
22:03:23|29181.24
22:03:25|29181.8
22:03:25|29181.52
22:03:27|29181.76
22:03:27|29182.6
22:03:29|29182.74
22:03:30|29182.74
22:03:31|29182.81
22:03:32|29182.73
22:03:33|29181.4
22:03:34|29181.56
22:03:35|29181.24
22:03:35|29182.02
22:03:37|29180.01
22:03:37|29179.25
22:03:39|29180.94
22:03:40|29180.94
22:03:41|29179.91
22:03:42|29179.92
22:03:43|29179.82
22:03:43|29178.71
22:03:45|29178.71
22:03:46|29178.72
22:03:47|29178.65
22:03:48|29178.9
22:03:48|29179.77
22:03:50|29179.63
22:03:51|29179.64
22:03:51|29184.51
22:03:53|29185.26
22:03:54|29185.26
22:03:55|29185.27
22:03:56|29185.28
22:03:57|29184.44
22:03:58|29185.16
22:03:59|29185.46
22:04:00|29184.97
22:04:01|29185.13
22:04:02|29185.88
22:04:03|29185.44
22:04:04|29185.44
22:04:05|29185.44
22:04:06|29186.01
22:04:06|29187.38
22:04:07|29187.41
22:04:09|29186.58
22:04:09|29186.67
22:04:11|29187.81
22:04:12|29187.81
22:04:13|29187.81
22:04:15|29187.85
22:04:15|29186.75
22:04:17|29186.19
22:04:18|29186.55
22:04:19|29186.55
22:04:20|29186.35
22:04:21|29185.11
22:04:23|29185.13
22:04:24|29185.56
22:04:24|29185.56
22:04:25|29185.56
22:04:27|29185.16
22:04:28|29184.95
22:04:29|29184.5
22:04:29|29187.18
22:04:31|29186.93
22:04:32|29186.97
22:04:33|29186.97
22:04:34|29187.18
22:04:35|29186.98
22:04:36|29186.98
22:04:37|29186.98
22:04:38|29186.98
22:04:39|29186.9
22:04:40|29186.5
22:04:41|29186.5
22:04:42|29186.5
22:04:43|29186.5
22:04:44|29186.35
22:04:45|29186.04
22:04:46|29186.04
22:04:47|29186.34
22:04:48|29186.34
22:04:49|29186.34
22:04:50|29186.85
22:04:51|29186.85
22:04:52|29186.85
22:04:53|29186.85
22:04:54|29186.37
22:04:55|29185.76
22:04:56|29185.24
22:04:57|29185.74
22:04:58|29190.66
22:04:59|29190.25
22:05:00|29188.
22:05:01|29188.
22:05:02|29187.94
22:05:03|29186.91
22:05:04|29187.55
22:05:05|29187.48
22:05:06|29186.7
22:05:07|29187.49
22:05:08|29186.76
22:05:09|29187.52
22:05:10|29186.65
22:05:11|29187.15
22:05:12|29186.39
22:05:13|29185.83
22:05:14|29186.51
22:05:15|29187.
22:05:16|29186.15
22:05:17|29186.24
22:05:18|29186.24
22:05:19|29187.81
22:05:20|29187.76
22:05:22|29188.
22:05:22|29188.38
22:05:24|29188.38
22:05:25|29187.06
22:05:25|29187.06
22:05:27|29187.38
22:05:28|29187.38
22:05:29|29186.35
22:05:30|29187.33
22:05:31|29186.95
22:05:32|29186.4
22:05:33|29188.34
22:05:34|29187.67
22:05:35|29188.34
22:05:36|29188.34
22:05:37|29187.58
22:05:38|29187.58
22:05:39|29187.58
22:05:40|29187.58
22:05:41|29187.05
22:05:42|29186.57
22:05:43|29185.11
22:05:44|29186.35
22:05:45|29185.11
22:05:46|29186.25
22:05:47|29186.36
22:05:48|29186.36
22:05:49|29186.36
22:05:50|29186.92
22:05:51|29186.92
22:05:52|29186.92
22:05:53|29186.79
22:05:54|29188.36
22:05:55|29188.43
22:05:56|29189.77
22:05:57|29189.35
22:05:58|29189.
22:05:59|29189.96
22:06:00|29190.
22:06:01|29188.46
22:06:02|29188.81
22:06:03|29188.81
22:06:04|29189.
22:06:05|29190.53
22:06:06|29190.53
22:06:07|29190.53
22:06:08|29189.61
22:06:09|29189.61
22:06:10|29189.
22:06:11|29189.78
22:06:12|29189.79
22:06:13|29189.79
22:06:14|29189.62
22:06:16|29189.62
22:06:17|29190.
22:06:18|29189.93
22:06:19|29189.9
22:06:20|29189.99
22:06:21|29188.02
22:06:22|29188.02
22:06:23|29188.29
22:06:24|29188.54
22:06:25|29188.54
22:06:26|29188.64
22:06:27|29188.64
22:06:28|29188.49
22:06:29|29188.49
22:06:30|29188.03
22:06:31|29188.05
22:06:32|29188.
22:06:33|29187.8
22:06:34|29186.81
22:06:35|29187.22
22:06:36|29186.64
22:06:37|29186.8
22:06:38|29186.04
22:06:39|29185.92
22:06:40|29186.05
22:06:41|29186.01
22:06:42|29186.69
22:06:43|29186.74
22:06:44|29187.5
22:06:45|29189.
22:06:46|29189.05
22:06:48|29188.43
22:06:48|29188.91
22:06:49|29187.05
22:06:50|29187.01
22:06:51|29184.08
22:06:52|29183.99
22:06:54|29180.23
22:06:54|29181.71
22:06:55|29181.71
22:06:56|29180.92
22:06:57|29180.75
22:06:59|29181.47
22:06:59|29181.02
22:07:00|29182.91
22:07:01|29182.98
22:07:02|29183.14
22:07:03|29183.14
22:07:04|29183.36
22:07:05|29183.04
22:07:06|29183.03
22:07:07|29183.69
22:07:08|29183.73
22:07:09|29182.76
22:07:10|29182.31
22:07:11|29183.49
22:07:12|29183.36
22:07:13|29183.36
22:07:15|29183.36
22:07:16|29184.31
22:07:17|29185.62
22:07:18|29185.61
22:07:19|29184.16
22:07:20|29185.57
22:07:22|29185.58
22:07:22|29185.58
22:07:23|29185.55
22:07:24|29185.
22:07:25|29185.
22:07:26|29187.62
22:07:27|29188.25
22:07:29|29188.22
22:07:29|29187.02
22:07:30|29186.45
22:07:31|29187.41
22:07:32|29187.07
22:07:33|29187.07
22:07:35|29187.23
22:07:36|29186.37
22:07:36|29186.37
22:07:37|29185.79
22:07:38|29185.29
22:07:39|29180.85
22:07:40|29181.71
22:07:41|29181.69
22:07:43|29181.39
22:07:43|29183.78
22:07:44|29183.78
22:07:45|29180.48
22:07:46|29182.04
22:07:48|29182.97
22:07:48|29182.04
22:07:49|29182.28
22:07:51|29182.28
22:07:51|29182.28
22:07:52|29184.
22:07:53|29185.1
22:07:54|29185.1
22:07:56|29185.15
22:07:56|29185.15
22:07:57|29185.15
22:07:58|29185.15
22:07:59|29185.75
22:08:00|29187.06
22:08:01|29186.8
22:08:03|29186.8
22:08:03|29186.8
22:08:05|29185.94
22:08:06|29185.94
22:08:07|29185.94
22:08:07|29185.85
22:08:09|29187.79
22:08:09|29188.49
22:08:10|29188.2
22:08:12|29188.77
22:08:13|29188.77
22:08:14|29187.06
22:08:14|29188.5
22:08:16|29188.33
22:08:17|29187.44
22:08:18|29187.44
22:08:19|29186.01
22:08:20|29186.02
22:08:21|29186.89
22:08:22|29187.49
22:08:23|29190.
22:08:24|29190.71
22:08:26|29189.1
22:08:26|29188.4
22:08:27|29185.42
22:08:28|29186.42
22:08:29|29186.37
22:08:30|29185.85
22:08:31|29185.85
22:08:33|29185.72
22:08:33|29185.96
22:08:34|29187.
22:08:35|29186.79
22:08:36|29186.3
22:08:37|29187.45
22:08:38|29188.51
22:08:39|29187.59
22:08:40|29190.01
22:08:41|29188.97
22:08:42|29189.
22:08:43|29189.
22:08:44|29189.
22:08:46|29188.64
22:08:46|29188.64
22:08:48|29188.64
22:08:48|29188.64
22:08:50|29187.52
22:08:50|29187.25
22:08:51|29187.25
22:08:52|29187.28
22:08:54|29187.29
22:08:54|29187.29
22:08:55|29187.29
22:08:56|29187.25
22:08:58|29187.51
22:08:58|29187.53
22:09:00|29187.9
22:09:00|29187.92
22:09:02|29188.19
22:09:03|29188.19
22:09:04|29187.6
22:09:04|29187.65
22:09:06|29190.16
22:09:06|29190.86
22:09:08|29190.88
22:09:09|29190.12
22:09:10|29189.74
22:09:11|29190.27
22:09:12|29189.
22:09:13|29189.26
22:09:14|29188.34
22:09:15|29188.43
22:09:16|29188.43
22:09:17|29189.96
22:09:18|29188.91
22:09:19|29188.95
22:09:21|29187.93
22:09:22|29187.87
22:09:23|29187.85
22:09:23|29188.98
22:09:25|29189.96
22:09:26|29189.42
22:09:27|29188.27
22:09:28|29188.
22:09:29|29187.88
22:09:30|29187.87
22:09:31|29187.87
22:09:32|29178.39
22:09:34|29173.5
22:09:35|29175.2
22:09:35|29172.79
22:09:36|29171.5
22:09:38|29173.62
22:09:39|29172.01
22:09:40|29171.85
22:09:41|29170.33
22:09:42|29172.31
22:09:43|29170.89
22:09:44|29172.04
22:09:45|29172.06
22:09:47|29172.44
22:09:48|29172.99
22:09:48|29171.9
22:09:50|29172.11
22:09:50|29172.12
22:09:51|29172.16
22:09:52|29171.84
22:09:53|29171.14
22:09:54|29172.27
22:09:56|29173.66
22:09:57|29173.98
22:09:57|29173.97
22:09:58|29173.98
22:10:00|29174.47
22:10:00|29172.95
22:10:02|29173.06
22:10:02|29175.
22:10:04|29173.32
22:10:05|29172.48
22:10:05|29172.54
22:10:06|29172.26
22:10:07|29171.84
22:10:08|29171.65
22:10:09|29171.65
22:10:11|29171.66
22:10:11|29171.67
22:10:12|29171.66
22:10:13|29172.49
22:10:15|29171.67
22:10:15|29169.92
22:10:16|29171.97
22:10:18|29171.
22:10:19|29171.37
22:10:20|29171.39
22:10:21|29170.33
22:10:22|29171.86
22:10:23|29171.54
22:10:25|29171.07
22:10:25|29170.83
22:10:26|29170.79
22:10:28|29172.37
22:10:28|29172.37
22:10:29|29172.16
22:10:30|29172.01
22:10:32|29171.62
22:10:33|29171.66
22:10:33|29171.63
22:10:34|29171.4
22:10:36|29171.49
22:10:37|29172.21
22:10:37|29172.21
22:10:38|29172.31
22:10:40|29171.61
22:10:41|29171.62
22:10:42|29170.78
22:10:43|29171.69
22:10:44|29173.54
22:10:45|29174.23
22:10:47|29175.58
22:10:47|29174.94
22:10:49|29174.99
22:10:50|29174.85
22:10:51|29174.1
22:10:52|29173.54
22:10:53|29173.65
22:10:54|29174.28
22:10:55|29174.28
22:10:56|29173.54
22:10:57|29172.57
22:10:58|29172.57
22:10:59|29172.57
22:11:00|29173.51
22:11:00|29173.72
22:11:02|29172.76
22:11:02|29173.63
22:11:04|29173.61
22:11:04|29173.99
22:11:06|29173.99
22:11:07|29173.99
22:11:08|29173.08
22:11:09|29173.08
22:11:09|29173.09
22:11:11|29173.66
22:11:12|29173.99
22:11:13|29173.99
22:11:14|29173.99
22:11:15|29173.99
22:11:16|29173.99
22:11:17|29174.14
22:11:18|29174.14
22:11:19|29174.14
22:11:20|29169.83
22:11:22|29170.63
22:11:22|29170.32
22:11:23|29171.43
22:11:25|29167.65
22:11:25|29168.55
22:11:26|29168.54
22:11:27|29168.72
22:11:29|29168.71
22:11:30|29169.
22:11:30|29170.
22:11:31|29170.
22:11:32|29170.
22:11:34|29170.
22:11:35|29170.
22:11:36|29168.99
22:11:37|29168.99
22:11:38|29169.93
22:11:39|29169.97
22:11:40|29169.96
22:11:41|29166.29
22:11:42|29167.94
22:11:43|29168.43
22:11:44|29167.65
22:11:45|29166.04
22:11:46|29165.36
22:11:47|29165.9
22:11:48|29166.57
22:11:49|29166.57
22:11:50|29166.11
22:11:51|29165.55
22:11:52|29163.91
22:11:53|29164.09
22:11:54|29164.09
22:11:55|29164.64
22:11:56|29168.22
22:11:57|29167.75
22:11:58|29166.65
22:11:59|29169.07
22:12:00|29167.16
22:12:01|29166.42
22:12:02|29168.83
22:12:03|29168.35
22:12:04|29169.54
22:12:05|29168.77
22:12:06|29168.77
22:12:07|29169.32
22:12:08|29169.2
22:12:09|29171.55
22:12:10|29171.35
22:12:11|29169.34
22:12:12|29169.16
22:12:13|29170.07
22:12:14|29166.16
22:12:15|29167.31
22:12:16|29162.06
22:12:17|29161.98
22:12:18|29161.24
22:12:19|29161.32
22:12:21|29162.02
22:12:21|29160.89
22:12:22|29162.22
22:12:23|29162.22
22:12:24|29160.83
22:12:25|29160.83
22:12:26|29160.83
22:12:27|29159.28
22:12:28|29161.76
22:12:29|29162.
22:12:30|29158.18
22:12:31|29159.45
22:12:32|29158.45
22:12:34|29158.91
22:12:35|29161.21
22:12:35|29161.22
22:12:36|29162.06
22:12:37|29164.14
22:12:39|29166.
22:12:40|29165.57
22:12:40|29166.13
22:12:41|29166.04
22:12:43|29164.99
22:12:44|29164.31
22:12:45|29164.25
22:12:45|29164.25
22:12:47|29164.38
22:12:48|29165.25
22:12:49|29167.39
22:12:50|29171.46
22:12:50|29169.23
22:12:52|29169.63
22:12:53|29168.85
22:12:54|29169.28
22:12:55|29171.22
22:12:55|29169.14
22:12:57|29170.2
22:12:58|29170.13
22:12:59|29169.13
22:13:00|29169.94
22:13:01|29169.42
22:13:02|29168.73
22:13:03|29170.41
22:13:04|29170.1
22:13:05|29169.39
22:13:06|29169.39
22:13:07|29169.39
22:13:08|29169.45
22:13:09|29169.45
22:13:10|29168.57
22:13:11|29168.74
22:13:12|29167.
22:13:14|29167.
22:13:14|29167.
22:13:15|29167.11
22:13:16|29167.12
22:13:17|29167.12
22:13:18|29167.1
22:13:19|29166.8
22:13:20|29166.25
22:13:21|29167.07
22:13:23|29166.75
22:13:24|29166.2
22:13:26|29166.38
22:13:26|29166.38
22:13:28|29165.71
22:13:28|29165.71
22:13:29|29165.71
22:13:31|29165.72
22:13:32|29165.62
22:13:33|29164.52
22:13:34|29165.35
22:13:35|29165.
22:13:36|29164.78
22:13:37|29165.99
22:13:38|29165.93
22:13:39|29165.89
22:13:40|29165.47
22:13:41|29165.87
22:13:42|29165.87
22:13:43|29165.
22:13:44|29164.62
22:13:45|29165.93
22:13:46|29165.93
22:13:47|29165.93
22:13:48|29166.39
22:13:49|29166.39
22:13:50|29166.4
22:13:50|29166.39
22:13:52|29165.99
22:13:53|29166.24
22:13:54|29166.36
22:13:55|29166.36
22:13:56|29166.36
22:13:57|29165.95
22:13:58|29165.45
22:13:59|29165.01
22:13:59|29165.7
22:14:00|29163.17
22:14:02|29163.38
22:14:02|29164.58
22:14:03|29163.67
22:14:04|29164.52
22:14:05|29164.24
22:14:07|29163.9
22:14:08|29163.83
22:14:09|29165.51
22:14:10|29165.51
22:14:10|29164.94
22:14:12|29164.69
22:14:13|29164.69
22:14:14|29164.69
22:14:15|29164.61
22:14:15|29164.61
22:14:17|29164.94
22:14:18|29165.3
22:14:19|29165.3
22:14:20|29165.92
22:14:21|29165.91
22:14:22|29165.68
22:14:24|29165.68
22:14:24|29165.93
22:14:25|29165.93
22:14:26|29165.93
22:14:27|29166.
22:14:28|29166.47
22:14:29|29166.63
22:14:30|29166.66
22:14:31|29166.66
22:14:33|29166.98
22:14:34|29166.95
22:14:35|29166.95
22:14:35|29167.
22:14:37|29167.2
22:14:37|29167.45
22:14:39|29167.59
22:14:40|29166.83
22:14:40|29166.77
22:14:42|29166.96
22:14:43|29167.21
22:14:44|29167.34
22:14:45|29167.99
22:14:45|29167.99
22:14:47|29164.54
22:14:48|29166.44
22:14:49|29166.71
22:14:49|29166.71
22:14:51|29167.38
22:14:52|29167.6
22:14:52|29168.
22:14:53|29167.64
22:14:55|29167.46
22:14:55|29167.48
22:14:56|29167.51
22:14:58|29167.51
22:14:59|29167.52
22:15:00|29168.44
22:15:01|29167.75
22:15:01|29168.43
22:15:03|29169.1
22:15:04|29169.16
22:15:04|29168.71
22:15:06|29169.28
22:15:07|29170.34
22:15:08|29170.1
22:15:09|29169.47
22:15:09|29170.01
22:15:10|29172.08
22:15:12|29170.76
22:15:12|29170.75
22:15:14|29171.95
22:15:14|29170.58
22:15:16|29172.36
22:15:17|29172.14
22:15:17|29170.91
22:15:19|29171.13
22:15:20|29171.17
22:15:21|29171.01
22:15:22|29169.01
22:15:23|29169.75
22:15:24|29169.73
22:15:25|29169.28
22:15:26|29169.28
22:15:27|29169.28
22:15:29|29169.28
22:15:29|29169.68
22:15:31|29168.57
22:15:31|29169.26
22:15:32|29169.28
22:15:33|29169.75
22:15:34|29169.82
22:15:35|29170.82
22:15:36|29169.94
22:15:37|29170.47
22:15:38|29170.38
22:15:39|29170.44
22:15:40|29169.28
22:15:41|29169.28
22:15:42|29169.27
22:15:43|29166.61
22:15:44|29166.62
22:15:45|29166.67
22:15:46|29166.72
22:15:47|29166.72
22:15:48|29166.72
22:15:49|29167.11
22:15:50|29167.11
22:15:51|29167.11
22:15:52|29167.11
22:15:53|29167.11
22:15:55|29167.11
22:15:55|29167.95
22:15:56|29167.95
22:15:57|29167.64
22:15:59|29167.95
22:16:00|29168.21
22:16:00|29168.47
22:16:02|29167.96
22:16:03|29169.21
22:16:03|29168.87
22:16:04|29168.6
22:16:06|29168.52
22:16:07|29168.52
22:16:07|29168.02
22:16:09|29167.67
22:16:09|29175.25
22:16:10|29174.43
22:16:11|29173.75
22:16:12|29177.78
22:16:14|29175.69
22:16:14|29175.68
22:16:15|29176.23
22:16:16|29176.58
22:16:17|29176.96
22:16:18|29176.49
22:16:19|29177.34
22:16:20|29177.54
22:16:21|29177.79
22:16:23|29178.03
22:16:24|29177.54
22:16:25|29177.86
22:16:25|29177.54
22:16:27|29177.79
22:16:28|29177.54
22:16:29|29177.54
22:16:30|29177.3
22:16:31|29177.54
22:16:32|29176.74
22:16:33|29176.75
22:16:34|29178.
22:16:36|29177.43
22:16:36|29177.54
22:16:37|29177.62
22:16:38|29177.54
22:16:39|29177.54
22:16:40|29177.54
22:16:41|29177.01
22:16:42|29177.05
22:16:43|29177.23
22:16:44|29176.88
22:16:45|29176.88
22:16:46|29176.88
22:16:47|29176.88
22:16:48|29177.1
22:16:49|29177.11
22:16:50|29175.78
22:16:51|29176.98
22:16:52|29176.98
22:16:53|29177.34
22:16:54|29177.34
22:16:55|29176.46
22:16:56|29176.46
22:16:57|29176.46
22:16:58|29177.25
22:16:59|29177.05
22:17:00|29176.43
22:17:01|29176.84
22:17:02|29175.89
22:17:03|29175.88
22:17:04|29176.05
22:17:05|29176.05
22:17:06|29175.3
22:17:07|29173.6
22:17:09|29175.5
22:17:09|29175.67
22:17:10|29175.67
22:17:11|29171.26
22:17:12|29171.88
22:17:13|29172.4
22:17:14|29172.38
22:17:16|29172.4
22:17:16|29172.72
22:17:17|29172.62
22:17:18|29172.62
22:17:19|29172.76
22:17:20|29172.64
22:17:21|29172.64
22:17:22|29172.64
22:17:24|29172.95
22:17:25|29172.98
22:17:26|29172.98
22:17:28|29173.56
22:17:28|29173.64
22:17:30|29173.73
22:17:31|29172.2
22:17:32|29172.97
22:17:33|29172.15
22:17:34|29172.28
22:17:35|29172.28
22:17:36|29172.33
22:17:36|29171.62
22:17:38|29171.51
22:17:39|29170.39
22:17:40|29171.
22:17:40|29171.62
22:17:41|29171.13
22:17:43|29171.13
22:17:43|29171.12
22:17:45|29171.16
22:17:46|29171.16
22:17:47|29171.11
22:17:48|29171.22
22:17:49|29171.36
22:17:50|29171.61
22:17:51|29167.64
22:17:52|29167.42
22:17:53|29167.7
22:17:53|29164.73
22:17:55|29165.98
22:17:56|29165.52
22:17:57|29164.16
22:17:58|29163.95
22:17:59|29163.38
22:18:00|29164.61
22:18:01|29165.69
22:18:03|29165.69
22:18:03|29164.51
22:18:04|29165.09
22:18:05|29165.04
22:18:06|29164.59
22:18:07|29165.62
22:18:08|29164.8
22:18:09|29164.07
22:18:10|29164.96
22:18:11|29164.95
22:18:12|29164.95
22:18:13|29164.21
22:18:14|29164.63
22:18:15|29163.81
22:18:16|29163.8
22:18:17|29163.99
22:18:18|29164.61
22:18:19|29164.93
22:18:20|29164.51
22:18:21|29164.
22:18:22|29164.17
22:18:23|29164.17
22:18:24|29164.41
22:18:26|29164.52
22:18:27|29163.74
22:18:28|29163.83
22:18:29|29164.23
22:18:30|29164.
22:18:30|29163.98
22:18:32|29164.64
22:18:33|29163.43
22:18:34|29163.91
22:18:35|29163.21
22:18:37|29163.78
22:18:37|29163.31
22:18:39|29163.
22:18:40|29162.9
22:18:41|29162.86
22:18:42|29163.94
22:18:43|29164.03
22:18:44|29163.32
22:18:44|29163.85
22:18:45|29163.96
22:18:46|29163.09
22:18:47|29163.7
22:18:49|29163.09
22:18:50|29162.99
22:18:51|29162.99
22:18:52|29162.99
22:18:53|29162.99
22:18:53|29162.97
22:18:55|29157.68
22:18:56|29157.02
22:18:57|29156.24
22:18:58|29156.53
22:18:59|29156.76
22:18:59|29156.76
22:19:01|29159.04
22:19:02|29157.65
22:19:03|29158.6
22:19:04|29158.87
22:19:05|29158.17
22:19:06|29157.62
22:19:07|29157.62
22:19:08|29155.12
22:19:09|29155.12
22:19:10|29156.84
22:19:11|29156.78
22:19:12|29156.73
22:19:13|29156.78
22:19:14|29156.68
22:19:15|29156.66
22:19:16|29156.66
22:19:17|29157.32
22:19:18|29157.05
22:19:19|29157.
22:19:20|29157.
22:19:21|29156.58
22:19:22|29156.57
22:19:23|29156.01
22:19:24|29156.56
22:19:25|29156.37
22:19:26|29156.35
22:19:27|29156.37
22:19:28|29156.41
22:19:30|29158.
22:19:31|29157.48
22:19:32|29157.43
22:19:33|29156.33
22:19:34|29156.33
22:19:35|29156.7
22:19:36|29156.58
22:19:37|29155.8
22:19:38|29156.16
22:19:39|29156.16
22:19:41|29156.2
22:19:41|29158.45
22:19:42|29159.15
22:19:43|29159.15
22:19:45|29159.62
22:19:45|29159.67
22:19:46|29159.61
22:19:47|29159.61
22:19:48|29161.29
22:19:49|29161.66
22:19:50|29165.51
22:19:52|29163.42
22:19:52|29163.45
22:19:53|29161.91
22:19:54|29157.74
22:19:56|29157.93
22:19:56|29159.
22:19:57|29158.55
22:19:58|29159.85
22:20:00|29158.86
22:20:00|29158.68
22:20:02|29158.8
22:20:03|29159.89
22:20:04|29159.04
22:20:05|29159.04
22:20:06|29159.16
22:20:06|29159.16
22:20:08|29163.
22:20:09|29164.75
22:20:10|29164.51
22:20:11|29165.03
22:20:12|29164.56
22:20:13|29164.62
22:20:14|29166.65
22:20:15|29166.01
22:20:16|29167.54
22:20:17|29165.86
22:20:18|29168.68
22:20:19|29166.43
22:20:20|29166.82
22:20:21|29167.42
22:20:22|29167.42
22:20:23|29166.11
22:20:24|29166.66
22:20:25|29162.9
22:20:26|29163.22
22:20:27|29162.9
22:20:28|29162.12
22:20:29|29164.
22:20:30|29162.51
22:20:32|29163.72
22:20:32|29163.73
22:20:34|29164.13
22:20:35|29163.98
22:20:36|29165.59
22:20:37|29166.
22:20:38|29166.77
22:20:39|29166.14
22:20:40|29163.85
22:20:42|29162.5
22:20:42|29161.9
22:20:43|29161.96
22:20:44|29162.32
22:20:45|29162.51
22:20:47|29162.99
22:20:47|29162.64
22:20:48|29162.63
22:20:49|29162.05
22:20:50|29162.05
22:20:51|29162.59
22:20:52|29162.28
22:20:53|29162.27
22:20:54|29161.48
22:20:55|29161.24
22:20:57|29161.45
22:20:57|29162.55
22:20:58|29162.31
22:20:59|29162.3
22:21:00|29164.91
22:21:01|29163.19
22:21:02|29163.19
22:21:04|29163.66
22:21:05|29163.67
22:21:06|29163.67
22:21:06|29163.67
22:21:08|29164.31
22:21:09|29165.73
22:21:09|29165.99
22:21:11|29164.91
22:21:11|29165.97
22:21:13|29165.33
22:21:13|29164.9
22:21:14|29165.86
22:21:15|29165.86
22:21:17|29165.64
22:21:18|29165.64
22:21:19|29165.64
22:21:19|29165.64
22:21:20|29165.58
22:21:22|29164.24
22:21:22|29164.41
22:21:23|29164.7
22:21:24|29164.7
22:21:26|29164.32
22:21:26|29163.2
22:21:27|29161.49
22:21:29|29162.21
22:21:29|29162.21
22:21:31|29162.34
22:21:32|29161.5
22:21:33|29162.75
22:21:34|29162.72
22:21:35|29161.41
22:21:36|29161.93
22:21:37|29161.95
22:21:39|29161.66
22:21:39|29161.95
22:21:40|29160.47
22:21:42|29161.26
22:21:43|29161.25
22:21:43|29162.
22:21:44|29160.32
22:21:45|29160.73
22:21:46|29160.01
22:21:47|29161.18
22:21:49|29160.59
22:21:49|29159.05
22:21:51|29160.5
22:21:51|29160.08
22:21:52|29160.
22:21:53|29159.71
22:21:54|29159.42
22:21:56|29157.96
22:21:56|29158.92
22:21:58|29159.29
22:21:58|29160.38
22:21:59|29160.56
22:22:00|29158.99
22:22:01|29159.07
22:22:03|29159.94
22:22:04|29159.94
22:22:05|29159.84
22:22:06|29159.22
22:22:06|29159.22
22:22:07|29159.22
22:22:08|29159.22
22:22:10|29159.22
22:22:10|29160.52
22:22:12|29160.52
22:22:12|29160.52
22:22:13|29160.59
22:22:15|29159.95
22:22:16|29159.95
22:22:16|29160.65
22:22:18|29160.65
22:22:18|29160.4
22:22:20|29160.97
22:22:20|29161.
22:22:21|29160.97
22:22:23|29160.27
22:22:23|29160.27
22:22:24|29160.27
22:22:26|29160.29
22:22:26|29160.29
22:22:27|29160.08
22:22:28|29160.2
22:22:30|29162.
22:22:31|29161.57
22:22:32|29162.47
22:22:33|29162.47
22:22:34|29162.52
22:22:35|29162.52
22:22:36|29162.47
22:22:38|29161.27
22:22:38|29161.
22:22:39|29160.06
22:22:41|29160.13
22:22:42|29160.13
22:22:42|29160.13
22:22:44|29160.24
22:22:45|29160.87
22:22:46|29160.87
22:22:47|29161.14
22:22:48|29161.14
22:22:49|29161.13
22:22:50|29161.24
22:22:51|29161.24
22:22:52|29161.24
22:22:53|29160.6
22:22:54|29160.13
22:22:55|29160.82
22:22:56|29160.31
22:22:57|29160.31
22:22:58|29159.9
22:22:59|29159.9
22:23:00|29160.84
22:23:01|29160.84
22:23:02|29157.76
22:23:03|29157.54
22:23:04|29158.02
22:23:05|29158.57
22:23:06|29158.57
22:23:07|29158.96
22:23:08|29159.
22:23:09|29159.
22:23:10|29159.68
22:23:11|29158.91
22:23:12|29158.78
22:23:13|29158.64
22:23:14|29158.29
22:23:15|29158.2
22:23:16|29158.3
22:23:17|29158.29
22:23:18|29157.68
22:23:19|29158.68
22:23:20|29158.94
22:23:21|29158.81
22:23:22|29161.
22:23:23|29162.03
22:23:24|29161.98
22:23:25|29161.98
22:23:26|29161.98
22:23:27|29161.82
22:23:28|29160.92
22:23:29|29160.96
22:23:30|29159.73
22:23:32|29159.75
22:23:32|29159.51
22:23:33|29159.51
22:23:34|29159.97
22:23:35|29159.97
22:23:36|29159.97
22:23:37|29158.57
22:23:38|29159.88
22:23:39|29159.88
22:23:40|29158.77
22:23:42|29158.77
22:23:43|29159.27
22:23:43|29159.47
22:23:45|29159.46
22:23:46|29158.78
22:23:46|29159.06
22:23:48|29159.06
22:23:49|29159.24
22:23:50|29159.67
22:23:50|29159.67
22:23:51|29159.69
22:23:53|29159.07
22:23:54|29158.45
22:23:54|29158.
22:23:55|29156.63
22:23:56|29157.48
22:23:58|29156.47
22:23:59|29157.64
22:24:00|29156.78
22:24:01|29158.43
22:24:02|29158.83
22:24:02|29159.62
22:24:03|29162.67
22:24:04|29160.59
22:24:06|29160.38
22:24:07|29160.4
22:24:08|29159.66
22:24:09|29159.66
22:24:10|29160.59
22:24:10|29160.08
22:24:12|29158.33
22:24:12|29159.35
22:24:14|29159.35
22:24:14|29159.35
22:24:15|29159.35
22:24:17|29159.13
22:24:17|29159.75
22:24:18|29157.77
22:24:19|29156.4
22:24:21|29156.35
22:24:22|29156.36
22:24:23|29156.91
22:24:24|29157.03
22:24:24|29157.03
22:24:26|29157.
22:24:27|29155.15
22:24:27|29156.54
22:24:28|29154.59
22:24:29|29155.46
22:24:30|29155.68
22:24:32|29156.61
22:24:33|29156.66
22:24:35|29156.66
22:24:35|29156.61
22:24:36|29157.
22:24:37|29157.03
22:24:38|29157.03
22:24:39|29157.3
22:24:40|29156.52
22:24:41|29157.3
22:24:43|29156.52
22:24:44|29157.15
22:24:45|29156.53
22:24:46|29155.87
22:24:47|29156.37
22:24:47|29156.53
22:24:48|29156.53
22:24:49|29155.88
22:24:50|29155.49
22:24:52|29155.64
22:24:53|29155.
22:24:53|29155.48
22:24:55|29155.48
22:24:56|29156.
22:24:56|29155.85
22:24:58|29157.13
22:24:59|29157.13
22:25:00|29157.39
22:25:01|29157.38
22:25:02|29157.19
22:25:03|29158.28
22:25:04|29158.94
22:25:05|29157.59
22:25:06|29157.49
22:25:07|29156.16
22:25:08|29156.48
22:25:09|29156.48
22:25:10|29154.99
22:25:11|29154.41
22:25:12|29154.67
22:25:13|29155.01
22:25:14|29155.43
22:25:15|29155.8
22:25:16|29155.23
22:25:17|29155.99
22:25:18|29156.
22:25:19|29155.92
22:25:20|29156.04
22:25:21|29156.36
22:25:22|29155.3
22:25:23|29155.92
22:25:24|29155.69
22:25:25|29154.73
22:25:26|29154.83
22:25:27|29155.21
22:25:28|29154.78
22:25:29|29154.82
22:25:30|29155.55
22:25:31|29154.47
22:25:32|29154.58
22:25:33|29154.32
22:25:34|29154.34
22:25:35|29154.34
22:25:36|29155.79
22:25:37|29150.02
22:25:38|29151.84
22:25:39|29153.45
22:25:40|29152.98
22:25:41|29155.83
22:25:42|29154.24
22:25:43|29154.21
22:25:44|29153.22
22:25:45|29153.59
22:25:46|29153.15
22:25:47|29154.14
22:25:48|29154.14
22:25:49|29154.27
22:25:50|29154.01
22:25:51|29154.26
22:25:52|29154.27
22:25:53|29154.41
22:25:54|29155.97
22:25:55|29155.71
22:25:56|29154.8
22:25:57|29155.7
22:25:58|29156.22
22:25:59|29158.11
22:26:00|29156.03
22:26:01|29156.01
22:26:02|29155.53
22:26:03|29156.92
22:26:04|29156.02
22:26:05|29156.02
22:26:06|29155.92
22:26:07|29156.02
22:26:08|29156.99
22:26:09|29156.35
22:26:10|29156.98
22:26:11|29157.02
22:26:13|29156.35
22:26:14|29157.47
22:26:14|29158.22
22:26:15|29159.73
22:26:16|29158.94
22:26:18|29158.43
22:26:19|29157.72
22:26:20|29158.62
22:26:21|29158.54
22:26:22|29157.71
22:26:23|29158.4
22:26:24|29158.4
22:26:25|29158.43
22:26:26|29158.2
22:26:27|29157.75
22:26:28|29157.75
22:26:29|29157.92
22:26:30|29157.08
22:26:31|29156.74
22:26:32|29157.28
22:26:33|29156.94
22:26:34|29156.15
22:26:35|29157.27
22:26:36|29157.27
22:26:37|29157.27
22:26:39|29157.13
22:26:40|29157.13
22:26:41|29160.81
22:26:41|29159.19
22:26:43|29158.77
22:26:44|29158.58
22:26:44|29156.74
22:26:45|29156.78
22:26:46|29157.09
22:26:48|29157.08
22:26:49|29156.89
22:26:50|29156.69
22:26:50|29156.21
22:26:51|29156.21
22:26:52|29156.21
22:26:53|29156.21
22:26:54|29156.21
22:26:55|29156.94
22:26:56|29156.88
22:26:57|29156.88
22:26:59|29156.57
22:26:59|29156.1
22:27:00|29156.46
22:27:02|29156.24
22:27:03|29155.82
22:27:03|29155.82
22:27:05|29155.81
22:27:05|29157.24
22:27:06|29156.3
22:27:08|29156.29
22:27:09|29156.29
22:27:10|29156.8
22:27:10|29156.52
22:27:12|29156.01
22:27:13|29156.01
22:27:14|29156.07
22:27:15|29155.31
22:27:15|29156.18
22:27:16|29155.65
22:27:18|29156.86
22:27:19|29156.78
22:27:20|29156.69
22:27:21|29156.69
22:27:21|29156.46
22:27:23|29155.26
22:27:24|29156.2
22:27:25|29156.07
22:27:25|29157.14
22:27:27|29157.05
22:27:28|29156.25
22:27:29|29156.25
22:27:30|29157.05
22:27:30|29156.14
22:27:31|29157.03
22:27:33|29156.63
22:27:33|29156.81
22:27:34|29156.42
22:27:36|29157.03
22:27:37|29158.14
22:27:38|29158.3
22:27:39|29159.22
22:27:40|29158.95
22:27:41|29157.87
22:27:42|29157.87
22:27:43|29158.82
22:27:44|29158.48
22:27:45|29157.93
22:27:46|29158.07
22:27:47|29158.57
22:27:48|29158.9
22:27:49|29161.34
22:27:50|29161.31
22:27:51|29160.76
22:27:53|29161.74
22:27:53|29161.97
22:27:54|29160.75
22:27:55|29160.65
22:27:56|29160.75
22:27:57|29160.68
22:27:58|29160.75
22:27:59|29161.47
22:28:00|29161.13
22:28:01|29161.33
22:28:02|29161.07
22:28:03|29162.
22:28:05|29161.07
22:28:06|29160.66
22:28:06|29160.66
22:28:08|29161.38
22:28:09|29161.38
22:28:09|29161.14
22:28:10|29161.96
22:28:12|29161.17
22:28:13|29161.47
22:28:14|29161.27
22:28:15|29159.44
22:28:16|29159.58
22:28:17|29159.32
22:28:18|29159.14
22:28:19|29159.27
22:28:19|29159.45
22:28:20|29159.43
22:28:21|29159.43
22:28:23|29159.43
22:28:24|29158.95
22:28:25|29158.95
22:28:26|29158.95
22:28:27|29159.63
22:28:28|29159.63
22:28:29|29159.63
22:28:30|29158.95
22:28:31|29159.66
22:28:32|29159.19
22:28:33|29159.19
22:28:34|29159.19
22:28:36|29159.72
22:28:37|29159.41
22:28:38|29159.41
22:28:39|29159.41
22:28:40|29158.83
22:28:41|29158.89
22:28:42|29158.95
22:28:42|29158.92
22:28:44|29159.03
22:28:45|29159.03
22:28:46|29159.49
22:28:47|29159.83
22:28:49|29160.
22:28:49|29160.84
22:28:50|29159.5
22:28:51|29159.5
22:28:52|29160.89
22:28:53|29160.9
22:28:54|29159.54
22:28:55|29159.6
22:28:56|29158.63
22:28:57|29158.62
22:28:58|29158.7
22:28:59|29158.62
22:29:00|29157.51
22:29:01|29158.2
22:29:02|29157.76
22:29:03|29157.79
22:29:04|29158.
22:29:05|29157.79
22:29:06|29158.06
22:29:07|29157.82
22:29:08|29158.35
22:29:09|29158.
22:29:10|29158.35
22:29:11|29158.35
22:29:12|29158.35
22:29:13|29157.73
22:29:14|29158.35
22:29:15|29158.48
22:29:16|29159.15
22:29:17|29158.75
22:29:18|29159.25
22:29:19|29158.76
22:29:20|29159.74
22:29:21|29159.74
22:29:22|29159.02
22:29:23|29159.34
22:29:24|29158.85
22:29:25|29159.44
22:29:26|29159.44
22:29:27|29159.39
22:29:28|29159.74
22:29:29|29161.36
22:29:30|29161.
22:29:31|29160.27
22:29:32|29160.4
22:29:33|29160.26
22:29:34|29160.19
22:29:35|29160.26
22:29:36|29160.47
22:29:37|29158.61
22:29:39|29159.98
22:29:40|29159.97
22:29:41|29159.43
22:29:43|29160.4
22:29:44|29159.96
22:29:45|29161.88
22:29:45|29161.03
22:29:47|29159.9
22:29:47|29161.41
22:29:49|29160.39
22:29:49|29161.22
22:29:50|29161.24
22:29:52|29161.24
22:29:52|29161.28
22:29:54|29161.67
22:29:54|29161.67
22:29:56|29161.27
22:29:57|29161.27
22:29:57|29160.8
22:29:59|29162.14
22:30:00|29161.1
22:30:00|29161.12
22:30:02|29161.42
22:30:02|29160.59
22:30:03|29162.31
22:30:04|29161.99
22:30:06|29161.39
22:30:06|29161.49
22:30:07|29161.57
22:30:09|29161.4
22:30:09|29160.65
22:30:10|29160.65
22:30:12|29161.56
22:30:12|29161.56
22:30:13|29160.55
22:30:15|29160.59
22:30:16|29160.58
22:30:17|29162.45
22:30:17|29160.94
22:30:18|29160.94
22:30:19|29161.59
22:30:21|29160.86
22:30:22|29160.86
22:30:23|29161.26
22:30:23|29161.61
22:30:25|29161.61
22:30:26|29161.61
22:30:26|29162.79
22:30:27|29162.79
22:30:29|29162.79
22:30:29|29162.38
22:30:31|29161.61
22:30:33|29161.32
22:30:33|29161.29
22:30:34|29162.03
22:30:36|29161.55
22:30:36|29161.74
22:30:38|29162.41
22:30:38|29162.02
22:30:40|29162.19
22:30:41|29164.47
22:30:42|29166.55
22:30:43|29165.99
22:30:44|29166.28
22:30:45|29166.04
22:30:47|29171.67
22:30:48|29173.35
22:30:49|29171.5
22:30:50|29169.81
22:30:51|29169.92
22:30:52|29170.18
22:30:53|29168.91
22:30:54|29170.02
22:30:55|29170.02
22:30:56|29169.82
22:30:57|29170.99
22:30:58|29170.58
22:30:59|29170.58
22:31:00|29170.06
22:31:01|29170.46
22:31:02|29171.24
22:31:02|29170.77
22:31:04|29170.57
22:31:04|29170.57
22:31:06|29171.18
22:31:07|29171.18
22:31:08|29170.77
22:31:09|29170.77
22:31:09|29171.61
22:31:11|29180.
22:31:11|29176.18
22:31:13|29177.26
22:31:13|29177.95
22:31:15|29177.94
22:31:16|29176.15
22:31:17|29177.35
22:31:19|29176.3
22:31:19|29177.29
22:31:20|29176.32
22:31:21|29176.27
22:31:22|29177.21
22:31:23|29176.28
22:31:24|29177.26
22:31:25|29176.77
22:31:26|29176.6
22:31:27|29174.26
22:31:28|29176.
22:31:29|29175.97
22:31:30|29174.91
22:31:31|29175.6
22:31:32|29171.66
22:31:33|29172.41
22:31:34|29172.84
22:31:35|29174.
22:31:36|29173.99
22:31:37|29172.93
22:31:38|29174.26
22:31:40|29173.64
22:31:41|29173.63
22:31:42|29172.5
22:31:43|29173.7
22:31:44|29173.97
22:31:44|29173.97
22:31:46|29171.41
22:31:46|29172.48
22:31:48|29173.36
22:31:49|29173.45
22:31:49|29173.46
22:31:51|29173.46
22:31:52|29173.35
22:31:54|29174.
22:31:55|29174.
22:31:56|29173.7
22:31:56|29174.19
22:31:58|29176.56
22:31:59|29176.98
22:31:59|29176.69
22:32:01|29176.93
22:32:01|29176.29
22:32:03|29178.85
22:32:03|29177.64
22:32:05|29178.29
22:32:05|29178.02
22:32:07|29180.32
22:32:08|29179.68
22:32:08|29178.
22:32:09|29178.
22:32:10|29179.18
22:32:11|29179.23
22:32:12|29180.71
22:32:13|29180.12
22:32:14|29180.95
22:32:16|29179.56
22:32:16|29180.93
22:32:18|29176.55
22:32:19|29176.09
22:32:20|29176.23
22:32:21|29176.1
22:32:22|29176.74
22:32:23|29176.15
22:32:24|29177.04
22:32:25|29174.98
22:32:26|29174.47
22:32:27|29174.47
22:32:28|29174.47
22:32:29|29174.25
22:32:30|29173.64
22:32:32|29174.14
22:32:32|29174.96
22:32:33|29174.
22:32:34|29174.19
22:32:35|29174.19
22:32:36|29175.1
22:32:37|29174.3
22:32:38|29174.3
22:32:39|29174.3
22:32:41|29173.25
22:32:41|29173.25
22:32:43|29173.26
22:32:43|29174.39
22:32:45|29173.23
22:32:46|29173.75
22:32:47|29173.75
22:32:48|29174.33
22:32:49|29174.33
22:32:50|29173.65
22:32:51|29172.68
22:32:52|29172.68
22:32:53|29172.17
22:32:54|29172.53
22:32:55|29173.
22:32:56|29172.69
22:32:57|29172.69
22:32:58|29172.69
22:32:59|29172.69
22:33:00|29172.69
22:33:01|29172.68
22:33:02|29172.68
22:33:03|29171.91
22:33:04|29172.94
22:33:05|29172.91
22:33:06|29172.58
22:33:07|29172.59
22:33:08|29172.59
22:33:09|29172.58
22:33:10|29172.05
22:33:11|29172.05
22:33:12|29172.05
22:33:13|29172.05
22:33:14|29172.05
22:33:15|29172.61
22:33:16|29172.61
22:33:17|29172.05
22:33:18|29169.31
22:33:19|29170.22
22:33:20|29170.25
22:33:21|29169.79
22:33:22|29170.93
22:33:23|29170.93
22:33:24|29171.
22:33:25|29171.
22:33:26|29170.34
22:33:27|29170.3
22:33:28|29170.3
22:33:29|29170.3
22:33:30|29170.18
22:33:31|29171.07
22:33:32|29172.19
22:33:33|29171.26
22:33:34|29172.43
22:33:35|29172.43
22:33:36|29172.37
22:33:37|29171.94
22:33:38|29171.94
22:33:39|29173.
22:33:41|29172.23
22:33:41|29173.09
22:33:42|29173.11
22:33:44|29172.
22:33:44|29172.
22:33:46|29172.
22:33:47|29172.
22:33:48|29172.
22:33:49|29172.26
22:33:50|29172.42
22:33:51|29172.42
22:33:52|29171.83
22:33:53|29171.83
22:33:54|29171.83
22:33:55|29171.33
22:33:56|29170.01
22:33:57|29170.53
22:33:58|29171.44
22:33:59|29171.44
22:34:00|29171.44
22:34:01|29170.01
22:34:02|29170.02
22:34:03|29169.93
22:34:04|29170.12
22:34:05|29169.9
22:34:07|29169.47
22:34:07|29171.
22:34:08|29171.
22:34:09|29169.77
22:34:10|29169.98
22:34:11|29169.98
22:34:12|29169.98
22:34:13|29169.16
22:34:14|29170.4
22:34:15|29170.4
22:34:16|29170.4
22:34:18|29170.26
22:34:18|29170.02
22:34:20|29170.98
22:34:20|29170.85
22:34:22|29171.
22:34:22|29171.
22:34:23|29171.
22:34:25|29171.
22:34:25|29171.
22:34:27|29171.57
22:34:27|29169.03
22:34:29|29168.47
22:34:29|29168.4
22:34:31|29166.49
22:34:32|29166.66
22:34:32|29165.91
22:34:34|29165.88
22:34:34|29166.33
22:34:36|29166.33
22:34:37|29165.78
22:34:38|29165.78
22:34:38|29165.63
22:34:39|29165.61
22:34:41|29165.1
22:34:42|29161.28
22:34:43|29161.32
22:34:44|29162.97
22:34:45|29162.44
22:34:47|29163.34
22:34:48|29163.53
22:34:48|29163.99
22:34:49|29164.
22:34:51|29164.96
22:34:51|29164.96
22:34:52|29163.5
22:34:54|29164.34
22:34:54|29164.34
22:34:56|29163.
22:34:57|29163.
22:34:58|29163.61
22:34:59|29163.45
22:35:00|29163.45
22:35:01|29162.94
22:35:02|29163.6
22:35:03|29163.95
22:35:04|29163.62
22:35:05|29163.64
22:35:06|29163.
22:35:07|29163.
22:35:08|29163.
22:35:09|29163.
22:35:10|29163.
22:35:11|29168.17
22:35:12|29173.79
22:35:13|29174.31
22:35:14|29173.48
22:35:15|29174.7
22:35:16|29171.75
22:35:17|29171.
22:35:18|29172.21
22:35:19|29172.47
22:35:20|29172.28
22:35:21|29172.23
22:35:22|29172.7
22:35:23|29173.1
22:35:24|29173.1
22:35:25|29172.
22:35:26|29172.01
22:35:27|29172.48
22:35:28|29171.5
22:35:29|29171.17
22:35:30|29171.85
22:35:31|29171.63
22:35:32|29171.19
22:35:33|29171.31
22:35:34|29171.8
22:35:36|29171.45
22:35:36|29171.11
22:35:37|29171.08
22:35:38|29171.08
22:35:39|29171.09
22:35:40|29171.09
22:35:41|29170.82
22:35:42|29171.15
22:35:44|29171.15
22:35:44|29171.26
22:35:45|29170.8
22:35:47|29173.
22:35:48|29174.
22:35:48|29173.28
22:35:50|29172.21
22:35:51|29172.82
22:35:51|29172.82
22:35:53|29172.53
22:35:53|29172.
22:35:55|29172.2
22:35:56|29172.44
22:35:57|29171.73
22:35:58|29171.47
22:35:59|29169.71
22:36:00|29169.62
22:36:01|29170.86
22:36:02|29171.9
22:36:03|29171.1
22:36:04|29172.1
22:36:05|29172.11
22:36:06|29172.11
22:36:07|29172.1
22:36:08|29173.1
22:36:09|29173.26
22:36:10|29172.39
22:36:11|29172.47
22:36:12|29173.15
22:36:13|29172.41
22:36:14|29172.96
22:36:15|29172.66
22:36:16|29172.66
22:36:17|29172.68
22:36:18|29173.18
22:36:19|29172.72
22:36:20|29173.2
22:36:21|29172.69
22:36:22|29172.69
22:36:23|29172.39
22:36:24|29172.39
22:36:25|29172.39
22:36:26|29172.39
22:36:27|29172.64
22:36:28|29172.64
22:36:29|29172.64
22:36:30|29171.68
22:36:31|29172.13
22:36:32|29172.03
22:36:33|29172.01
22:36:34|29172.07
22:36:35|29171.4
22:36:36|29172.32
22:36:37|29172.31
22:36:38|29172.36
22:36:39|29173.26
22:36:40|29173.26
22:36:41|29172.76
22:36:42|29172.67
22:36:43|29172.64
22:36:44|29172.71
22:36:46|29173.36
22:36:47|29173.21
22:36:47|29173.28
22:36:48|29172.64
22:36:50|29172.79
22:36:50|29173.11
22:36:51|29172.8
22:36:53|29172.8
22:36:54|29172.8
22:36:54|29171.64
22:36:56|29172.05
22:36:57|29171.65
22:36:58|29171.91
22:36:59|29172.16
22:37:00|29172.15
22:37:01|29172.14
22:37:02|29172.13
22:37:03|29171.39
22:37:04|29171.23
22:37:05|29172.1
22:37:06|29172.46
22:37:08|29172.46
22:37:08|29172.44
22:37:09|29172.05
22:37:10|29172.05
22:37:11|29172.05
22:37:12|29172.08
22:37:13|29171.83
22:37:14|29171.83
22:37:15|29171.85
22:37:16|29171.87
22:37:17|29171.87
22:37:18|29171.76
22:37:19|29171.76
22:37:20|29171.76
22:37:21|29172.
22:37:22|29172.
22:37:23|29171.95
22:37:25|29172.12
22:37:26|29171.97
22:37:26|29170.8
22:37:27|29170.8
22:37:28|29171.49
22:37:30|29171.57
22:37:31|29171.49
22:37:32|29171.49
22:37:32|29171.1
22:37:34|29171.87
22:37:34|29171.87
22:37:35|29172.14
22:37:37|29170.9
22:37:37|29171.28
22:37:39|29171.03
22:37:39|29170.25
22:37:41|29168.91
22:37:42|29169.86
22:37:42|29169.17
22:37:44|29169.16
22:37:45|29167.58
22:37:47|29168.65
22:37:47|29168.21
22:37:48|29168.79
22:37:49|29168.65
22:37:50|29169.
22:37:51|29169.
22:37:53|29168.5
22:37:53|29168.99
22:37:55|29169.5
22:37:56|29169.49
22:37:56|29169.49
22:37:58|29169.58
22:37:58|29170.05
22:38:00|29170.05
22:38:00|29170.43
22:38:02|29170.44
22:38:03|29170.54
22:38:04|29170.7
22:38:05|29170.7
22:38:06|29170.61
22:38:07|29170.94
22:38:08|29170.59
22:38:09|29170.69
22:38:09|29170.69
22:38:10|29170.69
22:38:12|29170.7
22:38:13|29170.74
22:38:14|29170.74
22:38:14|29170.74
22:38:16|29170.74
22:38:17|29176.14
22:38:17|29173.78
22:38:19|29174.43
22:38:20|29174.43
22:38:20|29174.29
22:38:22|29174.37
22:38:22|29175.45
22:38:24|29174.32
22:38:24|29174.25
22:38:26|29173.87
22:38:27|29174.54
22:38:27|29173.9
22:38:28|29173.91
22:38:29|29173.91
22:38:31|29174.2
22:38:32|29173.86
22:38:32|29174.04
22:38:33|29173.83
22:38:35|29174.34
22:38:36|29174.34
22:38:37|29173.73
22:38:38|29173.49
22:38:39|29173.49
22:38:40|29173.45
22:38:40|29173.32
22:38:42|29173.32
22:38:43|29173.32
22:38:43|29173.77
22:38:44|29173.76
22:38:45|29173.32
22:38:47|29173.32
22:38:48|29171.58
22:38:49|29171.55
22:38:50|29172.
22:38:51|29172.06
22:38:52|29172.36
22:38:53|29173.39
22:38:54|29172.25
22:38:55|29173.14
22:38:56|29173.12
22:38:57|29173.12
22:38:58|29174.35
22:38:59|29179.09
22:39:00|29179.48
22:39:01|29178.88
22:39:03|29179.12
22:39:03|29181.36
22:39:04|29178.92
22:39:06|29178.76
22:39:07|29178.18
22:39:07|29178.46
22:39:08|29177.7
22:39:10|29179.22
22:39:11|29177.
22:39:11|29177.89
22:39:13|29177.92
22:39:14|29177.15
22:39:15|29177.19
22:39:15|29177.21
22:39:16|29177.23
22:39:18|29177.83
22:39:18|29178.71
22:39:20|29177.72
22:39:21|29177.38
22:39:22|29177.19
22:39:23|29180.46
22:39:24|29178.83
22:39:25|29178.82
22:39:26|29178.82
22:39:27|29180.
22:39:28|29179.34
22:39:29|29179.3
22:39:30|29178.82
22:39:31|29179.67
22:39:32|29176.
22:39:33|29176.28
22:39:34|29176.73
22:39:36|29176.
22:39:36|29175.96
22:39:37|29175.66
22:39:38|29175.42
22:39:39|29175.14
22:39:40|29176.19
22:39:41|29175.69
22:39:42|29174.01
22:39:43|29174.67
22:39:44|29174.98
22:39:45|29174.73
22:39:47|29174.73
22:39:48|29175.57
22:39:49|29175.41
22:39:50|29175.41
22:39:51|29175.21
22:39:52|29175.2
22:39:53|29175.29
22:39:54|29175.29
22:39:55|29175.46
22:39:56|29175.46
22:39:57|29176.16
22:39:58|29176.79
22:39:59|29176.78
22:40:00|29177.35
22:40:01|29176.82
22:40:02|29177.56
22:40:03|29177.73
22:40:04|29179.65
22:40:05|29178.45
22:40:06|29178.72
22:40:07|29177.57
22:40:08|29177.74
22:40:09|29177.56
22:40:10|29177.01
22:40:11|29178.48
22:40:12|29177.47
22:40:13|29177.31
22:40:14|29177.74
22:40:15|29177.74
22:40:16|29181.94
22:40:17|29180.64
22:40:18|29180.01
22:40:19|29180.37
22:40:20|29181.11
22:40:21|29180.88
22:40:22|29180.01
22:40:23|29180.23
22:40:24|29180.31
22:40:25|29179.89
22:40:26|29179.7
22:40:27|29180.21
22:40:28|29180.92
22:40:29|29180.2
22:40:30|29179.61
22:40:31|29179.25
22:40:33|29179.25
22:40:33|29179.25
22:40:34|29186.
22:40:35|29185.
22:40:36|29183.98
22:40:37|29184.65
22:40:38|29182.95
22:40:39|29182.6
22:40:40|29182.6
22:40:41|29183.41
22:40:42|29183.98
22:40:43|29184.24
22:40:44|29184.24
22:40:45|29184.3
22:40:46|29184.58
22:40:47|29184.77
22:40:48|29184.29
22:40:49|29183.38
22:40:50|29183.71
22:40:52|29183.55
22:40:53|29183.46
22:40:54|29182.45
22:40:55|29182.45
22:40:55|29182.89
22:40:57|29183.27
22:40:58|29183.34
22:40:58|29182.66
22:41:00|29183.35
22:41:01|29183.55
22:41:02|29183.82
22:41:03|29182.64
22:41:03|29183.62
22:41:04|29182.59
22:41:06|29183.03
22:41:06|29182.47
22:41:08|29181.59
22:41:08|29180.69
22:41:10|29179.3
22:41:10|29179.08
22:41:12|29181.71
22:41:12|29181.02
22:41:14|29181.
22:41:15|29181.33
22:41:16|29181.12
22:41:17|29181.12
22:41:18|29181.56
22:41:19|29181.55
22:41:20|29181.55
22:41:21|29181.04
22:41:22|29182.58
22:41:23|29181.2
22:41:24|29182.49
22:41:25|29182.02
22:41:27|29182.24
22:41:27|29182.56
22:41:28|29182.57
22:41:29|29182.25
22:41:30|29184.98
22:41:31|29185.38
22:41:32|29187.05
22:41:33|29186.65
22:41:34|29186.69
22:41:35|29185.87
22:41:36|29186.04
22:41:37|29187.35
22:41:38|29186.56
22:41:39|29186.5
22:41:40|29187.18
22:41:41|29187.79
22:41:42|29186.9
22:41:43|29186.78
22:41:44|29186.8
22:41:45|29187.61
22:41:46|29186.78
22:41:47|29186.79
22:41:48|29186.79
22:41:50|29187.14
22:41:51|29187.79
22:41:52|29186.99
22:41:53|29186.99
22:41:54|29186.78
22:41:55|29186.7
22:41:56|29186.59
22:41:57|29186.01
22:41:58|29188.
22:41:59|29187.
22:42:00|29187.5
22:42:01|29186.82
22:42:02|29187.32
22:42:03|29188.
22:42:04|29189.65
22:42:05|29187.75
22:42:06|29185.77
22:42:07|29186.
22:42:08|29186.02
22:42:09|29186.27
22:42:10|29186.26
22:42:11|29186.2
22:42:12|29186.25
22:42:13|29186.6
22:42:14|29187.5
22:42:15|29187.5
22:42:16|29185.94
22:42:17|29185.49
22:42:18|29185.49
22:42:19|29186.46
22:42:20|29183.15
22:42:21|29185.5
22:42:22|29185.78
22:42:23|29188.
22:42:24|29187.99
22:42:25|29187.99
22:42:26|29187.31
22:42:27|29187.31
22:42:28|29187.84
22:42:29|29187.84
22:42:30|29187.41
22:42:31|29187.41
22:42:33|29187.
22:42:33|29187.58
22:42:34|29187.37
22:42:35|29187.58
22:42:36|29187.28
22:42:37|29187.28
22:42:38|29187.82
22:42:40|29186.7
22:42:40|29187.82
22:42:41|29186.59
22:42:42|29186.05
22:42:43|29186.05
22:42:44|29187.06
22:42:45|29187.06
22:42:46|29187.01
22:42:47|29186.96
22:42:48|29187.14
22:42:50|29187.12
22:42:51|29186.9
22:42:52|29186.9
22:42:53|29186.72
22:42:55|29187.09
22:42:55|29186.66
22:42:56|29187.07
22:42:57|29187.07
22:42:58|29183.24
22:42:59|29182.79
22:43:01|29184.36
22:43:02|29183.63
22:43:03|29184.08
22:43:04|29185.
22:43:05|29184.2
22:43:06|29184.2
22:43:07|29184.11
22:43:08|29184.23
22:43:09|29183.32
22:43:10|29183.32
22:43:12|29183.37
22:43:12|29184.59
22:43:13|29184.19
22:43:14|29183.42
22:43:15|29183.71
22:43:16|29184.65
22:43:17|29185.16
22:43:18|29185.52
22:43:19|29184.01
22:43:20|29184.01
22:43:21|29184.66
22:43:22|29185.29
22:43:23|29185.06
22:43:24|29185.06
22:43:25|29185.
22:43:26|29184.78
22:43:27|29184.78
22:43:28|29184.78
22:43:29|29184.78
22:43:30|29184.22
22:43:31|29184.
22:43:32|29184.
22:43:33|29184.
22:43:34|29183.88
22:43:35|29183.65
22:43:36|29183.
22:43:37|29184.
22:43:38|29184.
22:43:39|29183.
22:43:40|29182.93
22:43:41|29182.92
22:43:42|29182.92
22:43:43|29183.01
22:43:44|29182.51
22:43:45|29183.51
22:43:46|29183.51
22:43:47|29183.51
22:43:48|29183.51
22:43:49|29184.47
22:43:51|29184.26
22:43:51|29184.43
22:43:53|29184.43
22:43:53|29184.43
22:43:55|29184.71
22:43:56|29185.35
22:43:57|29185.3
22:43:58|29185.89
22:43:59|29185.89
22:44:01|29184.94
22:44:01|29185.84
22:44:02|29185.53
22:44:03|29185.53
22:44:04|29185.53
22:44:05|29185.53
22:44:06|29184.92
22:44:07|29184.92
22:44:08|29184.29
22:44:09|29184.29
22:44:10|29184.59
22:44:11|29184.59
22:44:12|29184.37
22:44:13|29185.
22:44:14|29186.28
22:44:15|29186.28
22:44:16|29186.38
22:44:17|29186.38
22:44:18|29186.58
22:44:19|29186.58
22:44:20|29185.98
22:44:21|29185.4
22:44:22|29186.23
22:44:23|29186.23
22:44:24|29186.23
22:44:25|29186.15
22:44:26|29185.
22:44:27|29184.85
22:44:28|29184.98
22:44:29|29184.99
22:44:30|29184.41
22:44:31|29184.41
22:44:32|29184.57
22:44:33|29184.28
22:44:34|29184.28
22:44:35|29185.
22:44:36|29185.
22:44:37|29184.82
22:44:39|29184.82
22:44:39|29184.82
22:44:40|29185.09
22:44:41|29185.
22:44:42|29185.
22:44:43|29185.
22:44:44|29184.57
22:44:45|29184.51
22:44:46|29186.
22:44:47|29185.12
22:44:48|29185.12
22:44:49|29185.
22:44:51|29185.
22:44:52|29185.1
22:44:52|29185.34
22:44:54|29184.22
22:44:55|29184.
22:44:55|29184.
22:44:57|29184.22
22:44:57|29183.44
22:44:59|29179.27
22:45:00|29181.8
22:45:00|29181.15
22:45:02|29182.19
22:45:03|29181.97
22:45:04|29181.76
22:45:05|29181.97
22:45:06|29181.5
22:45:07|29180.33
22:45:08|29180.34
22:45:09|29180.94
22:45:10|29180.91
22:45:11|29183.3
22:45:12|29183.26
22:45:13|29183.33
22:45:14|29186.43
22:45:15|29185.82
22:45:16|29185.71
22:45:17|29185.9
22:45:18|29185.91
22:45:19|29185.15
22:45:20|29180.8
22:45:21|29180.56
22:45:22|29179.96
22:45:23|29180.32
22:45:24|29180.55
22:45:25|29181.
22:45:26|29181.
22:45:27|29181.52
22:45:28|29181.52
22:45:29|29180.99
22:45:30|29178.99
22:45:31|29179.
22:45:32|29179.
22:45:33|29178.76
22:45:34|29178.81
22:45:35|29179.99
22:45:36|29180.73
22:45:37|29180.
22:45:38|29180.54
22:45:39|29179.86
22:45:40|29179.86
22:45:41|29179.34
22:45:42|29179.46
22:45:43|29179.46
22:45:44|29179.46
22:45:45|29179.46
22:45:46|29179.46
22:45:47|29179.46
22:45:48|29179.46
22:45:49|29179.46
22:45:50|29180.53
22:45:51|29180.53
22:45:52|29180.63
22:45:53|29180.47
22:45:54|29185.73
22:45:55|29184.82
22:45:56|29184.74
22:45:57|29183.75
22:45:59|29184.09
22:45:59|29184.09
22:46:01|29184.09
22:46:02|29184.82
22:46:03|29184.07
22:46:04|29184.54
22:46:05|29184.45
22:46:06|29183.69
22:46:07|29183.69
22:46:08|29183.69
22:46:09|29183.5
22:46:10|29183.42
22:46:11|29183.3
22:46:12|29183.3
22:46:13|29183.15
22:46:14|29183.52
22:46:15|29183.95
22:46:16|29183.3
22:46:17|29183.3
22:46:18|29183.3
22:46:19|29183.28
22:46:20|29181.32
22:46:21|29182.4
22:46:22|29182.65
22:46:23|29182.65
22:46:24|29182.24
22:46:25|29182.38
22:46:26|29181.74
22:46:27|29181.66
22:46:28|29181.66
22:46:29|29181.66
22:46:30|29179.11
22:46:31|29180.66
22:46:33|29180.72
22:46:33|29180.19
22:46:34|29179.7
22:46:35|29180.03
22:46:36|29181.33
22:46:37|29181.33
22:46:38|29181.33
22:46:39|29179.43
22:46:40|29180.38
22:46:41|29180.53
22:46:42|29180.52
22:46:43|29181.79
22:46:44|29181.45
22:46:45|29180.79
22:46:46|29181.79
22:46:47|29182.07
22:46:48|29182.03
22:46:49|29182.
22:46:50|29182.
22:46:51|29181.64
22:46:52|29181.39
22:46:53|29181.03
22:46:54|29181.03
22:46:55|29181.03
22:46:56|29180.2
22:46:57|29180.7
22:46:59|29181.14
22:47:00|29180.35
22:47:01|29181.11
22:47:02|29181.76
22:47:03|29182.84
22:47:04|29182.15
22:47:05|29180.55
22:47:06|29181.99
22:47:07|29182.03
22:47:08|29182.03
22:47:09|29181.68
22:47:10|29182.49
22:47:11|29181.95
22:47:12|29181.95
22:47:13|29181.84
22:47:14|29182.5
22:47:15|29182.47
22:47:16|29182.35
22:47:17|29182.49
22:47:18|29182.5
22:47:19|29182.5
22:47:20|29182.5
22:47:21|29182.7
22:47:22|29183.6
22:47:23|29183.38
22:47:24|29183.38
22:47:25|29182.11
22:47:26|29182.11
22:47:27|29183.93
22:47:29|29183.31
22:47:29|29182.51
22:47:30|29183.07
22:47:31|29186.
22:47:33|29184.02
22:47:33|29185.28
22:47:34|29185.25
22:47:35|29184.9
22:47:37|29185.21
22:47:37|29184.71
22:47:38|29184.71
22:47:39|29184.71
22:47:40|29188.19
22:47:42|29191.94
22:47:42|29190.41
22:47:44|29190.32
22:47:44|29190.13
22:47:46|29190.51
22:47:46|29190.01
22:47:47|29190.54
22:47:48|29188.02
22:47:50|29189.33
22:47:51|29189.33
22:47:51|29189.33
22:47:52|29188.45
22:47:54|29189.94
22:47:54|29190.02
22:47:56|29190.04
22:47:56|29190.98
22:47:58|29189.77
22:47:59|29189.72
22:48:00|29189.93
22:48:01|29189.19
22:48:02|29190.66
22:48:03|29191.93
22:48:04|29191.06
22:48:05|29189.72
22:48:06|29189.71
22:48:07|29188.79
22:48:08|29188.96
22:48:09|29190.
22:48:11|29191.06
22:48:11|29192.
22:48:12|29190.01
22:48:13|29191.74
22:48:14|29191.62
22:48:15|29191.62
22:48:16|29194.63
22:48:17|29194.01
22:48:18|29194.59
22:48:19|29192.95
22:48:20|29192.95
22:48:22|29193.81
22:48:22|29193.79
22:48:23|29193.12
22:48:24|29192.66
22:48:26|29191.49
22:48:26|29191.92
22:48:27|29191.76
22:48:28|29190.01
22:48:30|29190.01
22:48:30|29190.02
22:48:32|29190.15
22:48:33|29187.19
22:48:35|29184.79
22:48:35|29182.44
22:48:36|29184.39
22:48:37|29186.37
22:48:38|29185.35
22:48:39|29186.91
22:48:40|29186.3
22:48:41|29185.63
22:48:42|29188.99
22:48:43|29188.99
22:48:44|29189.13
22:48:45|29189.21
22:48:47|29188.96
22:48:47|29188.96
22:48:48|29189.53
22:48:50|29189.53
22:48:50|29188.75
22:48:51|29188.41
22:48:53|29188.41
22:48:53|29188.41
22:48:54|29188.04
22:48:55|29188.57
22:48:57|29188.33
22:48:57|29188.67
22:48:59|29188.63
22:49:00|29188.99
22:49:01|29188.
22:49:02|29187.81
22:49:03|29187.83
22:49:05|29188.54
22:49:05|29188.54
22:49:07|29188.8
22:49:08|29189.14
22:49:09|29189.52
22:49:10|29189.5
22:49:10|29189.44
22:49:11|29189.23
22:49:13|29189.73
22:49:13|29188.92
22:49:15|29190.
22:49:16|29189.61
22:49:17|29189.99
22:49:17|29189.81
22:49:18|29189.9
22:49:19|29189.99
22:49:21|29189.99
22:49:21|29189.59
22:49:22|29189.59
22:49:24|29189.59
22:49:24|29189.85
22:49:26|29189.8
22:49:27|29190.72
22:49:27|29189.68
22:49:29|29190.34
22:49:30|29190.34
22:49:30|29189.21
22:49:32|29189.21
22:49:33|29189.72
22:49:33|29189.72
22:49:35|29189.59
22:49:36|29189.82
22:49:37|29189.59
22:49:38|29189.59
22:49:39|29189.59
22:49:40|29189.35
22:49:41|29189.
22:49:42|29188.73
22:49:43|29188.74
22:49:44|29188.74
22:49:45|29188.74
22:49:46|29188.95
22:49:47|29188.76
22:49:48|29188.7
22:49:49|29188.76
22:49:50|29189.69
22:49:51|29189.69
22:49:52|29189.69
22:49:53|29189.
22:49:54|29189.15
22:49:55|29189.13
22:49:56|29189.13
22:49:58|29189.26
22:49:59|29189.15
22:50:00|29189.29
22:50:00|29188.
22:50:02|29187.89
22:50:03|29189.28
22:50:03|29187.8
22:50:05|29188.
22:50:05|29188.96
22:50:07|29188.96
22:50:07|29188.95
22:50:08|29188.94
22:50:10|29188.07
22:50:10|29188.93
22:50:11|29188.16
22:50:13|29188.87
22:50:13|29188.87
22:50:15|29188.96
22:50:15|29188.95
22:50:16|29189.
22:50:18|29189.
22:50:18|29189.39
22:50:19|29188.27
22:50:20|29187.39
22:50:21|29186.93
22:50:23|29186.93
22:50:23|29186.48
22:50:25|29186.48
22:50:26|29186.48
22:50:27|29186.48
22:50:28|29186.48
22:50:28|29186.48
22:50:30|29186.48
22:50:30|29186.5
22:50:32|29185.57
22:50:33|29187.31
22:50:33|29187.
22:50:34|29187.
22:50:36|29187.69
22:50:36|29187.
22:50:37|29187.
22:50:38|29187.
22:50:39|29187.
22:50:40|29187.21
22:50:42|29187.09
22:50:42|29188.54
22:50:43|29188.54
22:50:44|29188.54
22:50:45|29187.86
22:50:46|29187.86
22:50:48|29187.86
22:50:48|29187.86
22:50:49|29188.16
22:50:50|29188.16
22:50:51|29188.38
22:50:52|29189.
22:50:54|29188.78
22:50:54|29188.78
22:50:56|29188.34
22:50:56|29188.34
22:50:58|29188.56
22:50:59|29188.42
22:51:00|29188.88
22:51:02|29188.52
22:51:02|29189.54
22:51:03|29190.28
22:51:04|29190.27
22:51:05|29190.67
22:51:06|29190.67
22:51:07|29191.34
22:51:08|29190.21
22:51:09|29190.72
22:51:11|29190.16
22:51:12|29189.48
22:51:13|29189.15
22:51:14|29189.99
22:51:14|29189.95
22:51:16|29189.89
22:51:17|29189.09
22:51:17|29189.09
22:51:19|29189.46
22:51:19|29189.7
22:51:20|29188.25
22:51:22|29187.
22:51:22|29187.18
22:51:23|29187.74
22:51:24|29187.74
22:51:25|29187.74
22:51:27|29186.94
22:51:28|29187.7
22:51:29|29187.7
22:51:30|29187.01
22:51:31|29186.88
22:51:31|29186.97
22:51:33|29190.
22:51:34|29188.05
22:51:35|29186.01
22:51:36|29186.
22:51:36|29186.54
22:51:37|29186.45
22:51:39|29186.28
22:51:40|29186.49
22:51:41|29186.61
22:51:42|29185.99
22:51:43|29186.
22:51:44|29186.
22:51:46|29185.48
22:51:46|29187.32
22:51:47|29188.24
22:51:48|29188.43
22:51:49|29187.69
22:51:50|29187.69
22:51:51|29187.63
22:51:52|29188.
22:51:53|29187.79
22:51:54|29187.26
22:51:55|29187.82
22:51:56|29187.77
22:51:57|29184.89
22:51:58|29185.
22:51:59|29184.58
22:52:00|29184.68
22:52:02|29183.99
22:52:03|29184.
22:52:04|29184.68
22:52:04|29183.72
22:52:06|29184.3
22:52:07|29184.28
22:52:08|29183.67
22:52:09|29176.63
22:52:10|29175.86
22:52:12|29176.86
22:52:13|29176.85
22:52:14|29176.94
22:52:15|29177.64
22:52:16|29177.49
22:52:17|29177.86
22:52:18|29176.74
22:52:19|29175.95
22:52:19|29175.
22:52:21|29175.7
22:52:21|29175.05
22:52:22|29175.29
22:52:23|29175.71
22:52:24|29174.04
22:52:25|29173.08
22:52:27|29173.04
22:52:28|29173.69
22:52:29|29174.01
22:52:30|29174.99
22:52:31|29175.
22:52:32|29175.35
22:52:33|29174.27
22:52:34|29174.62
22:52:35|29174.06
22:52:36|29174.16
22:52:37|29173.77
22:52:38|29174.79
22:52:39|29174.71
22:52:40|29178.18
22:52:41|29178.11
22:52:42|29177.94
22:52:43|29178.98
22:52:44|29177.98
22:52:45|29177.79
22:52:46|29178.46
22:52:47|29178.53
22:52:48|29178.54
22:52:49|29177.31
22:52:50|29177.31
22:52:51|29178.31
22:52:52|29177.47
22:52:53|29175.99
22:52:54|29175.46
22:52:55|29175.46
22:52:56|29176.
22:52:57|29175.88
22:52:58|29175.46
22:52:59|29175.46
22:53:00|29175.17
22:53:01|29172.56
22:53:03|29172.76
22:53:04|29170.59
22:53:05|29174.45
22:53:06|29173.
22:53:06|29172.05
22:53:08|29172.18
22:53:09|29172.
22:53:09|29172.31
22:53:11|29172.04
22:53:12|29172.17
22:53:13|29171.8
22:53:13|29171.76
22:53:15|29172.16
22:53:15|29172.19
22:53:17|29172.47
22:53:17|29174.18
22:53:19|29174.06
22:53:20|29174.06
22:53:20|29173.77
22:53:21|29174.13
22:53:22|29173.57
22:53:24|29173.6
22:53:25|29173.58
22:53:26|29173.46
22:53:27|29173.46
22:53:27|29173.56
22:53:29|29173.29
22:53:30|29173.29
22:53:31|29172.66
22:53:32|29171.53
22:53:32|29171.36
22:53:34|29171.96
22:53:35|29170.74
22:53:36|29171.29
22:53:36|29170.
22:53:38|29171.66
22:53:38|29169.89
22:53:40|29169.94
22:53:41|29169.79
22:53:42|29171.98
22:53:43|29173.1
22:53:44|29173.81
22:53:45|29173.11
22:53:46|29173.8
22:53:46|29173.02
22:53:48|29173.79
22:53:49|29172.97
22:53:50|29173.5
22:53:51|29173.51
22:53:51|29171.3
22:53:52|29171.55
22:53:54|29171.69
22:53:54|29174.01
22:53:56|29175.96
22:53:57|29175.46
22:53:58|29175.49
22:53:59|29177.73
22:53:59|29176.85
22:54:01|29175.61
22:54:03|29175.16
22:54:04|29175.34
22:54:05|29174.08
22:54:06|29174.2
22:54:07|29174.18
22:54:08|29173.45
22:54:09|29173.56
22:54:10|29174.09
22:54:11|29174.09
22:54:12|29173.14
22:54:13|29173.06
22:54:14|29171.54
22:54:15|29172.16
22:54:16|29171.66
22:54:17|29171.73
22:54:18|29171.74
22:54:19|29172.18
22:54:20|29172.18
22:54:21|29172.16
22:54:22|29172.17
22:54:23|29172.15
22:54:24|29172.15
22:54:25|29172.92
22:54:26|29171.25
22:54:27|29172.8
22:54:28|29172.78
22:54:29|29172.19
22:54:30|29172.64
22:54:31|29173.33
22:54:32|29173.55
22:54:33|29173.85
22:54:34|29173.06
22:54:35|29172.97
22:54:36|29172.95
22:54:37|29173.82
22:54:39|29173.06
22:54:39|29173.03
22:54:40|29172.94
22:54:42|29173.06
22:54:42|29173.06
22:54:43|29173.35
22:54:44|29172.
22:54:45|29172.73
22:54:47|29169.5
22:54:47|29170.69
22:54:48|29170.06
22:54:50|29171.99
22:54:51|29170.46
22:54:52|29171.
22:54:52|29170.18
22:54:53|29171.76
22:54:54|29171.33
22:54:55|29172.
22:54:57|29171.35
22:54:57|29171.
22:54:58|29171.
22:54:59|29171.35
22:55:00|29171.98
22:55:02|29171.9
22:55:03|29173.47
22:55:03|29173.
22:55:05|29172.36
22:55:06|29172.81
22:55:06|29173.52
22:55:08|29173.04
22:55:09|29172.98
22:55:10|29172.95
22:55:11|29172.6
22:55:12|29173.06
22:55:13|29172.95
22:55:14|29172.96
22:55:15|29173.29
22:55:16|29172.37
22:55:17|29172.57
22:55:18|29173.4
22:55:19|29173.52
22:55:20|29171.
22:55:21|29171.36
22:55:22|29170.78
22:55:23|29170.78
22:55:24|29170.64
22:55:25|29171.56
22:55:26|29171.58
22:55:27|29171.58
22:55:28|29171.58
22:55:29|29171.48
22:55:30|29170.93
22:55:31|29171.48
22:55:32|29171.48
22:55:33|29171.15
22:55:34|29171.48
22:55:35|29171.48
22:55:36|29171.58
22:55:37|29172.
22:55:38|29173.67
22:55:39|29174.1
22:55:40|29175.19
22:55:41|29174.44
22:55:42|29173.41
22:55:43|29172.69
22:55:44|29172.71
22:55:45|29172.71
22:55:46|29173.6
22:55:47|29172.7
22:55:48|29172.38
22:55:49|29172.67
22:55:50|29172.1
22:55:51|29169.83
22:55:52|29168.87
22:55:53|29169.56
22:55:54|29168.56
22:55:55|29169.99
22:55:56|29168.61
22:55:57|29169.02
22:55:58|29168.92
22:55:59|29169.01
22:56:00|29169.47
22:56:01|29169.06
22:56:02|29169.55
22:56:04|29169.91
22:56:04|29169.22
22:56:05|29169.29
22:56:06|29169.55
22:56:07|29171.
22:56:08|29170.89
22:56:09|29169.96
22:56:10|29170.33
22:56:11|29170.89
22:56:12|29170.89
22:56:13|29170.89
22:56:14|29170.89
22:56:15|29171.07
22:56:16|29169.5
22:56:17|29170.7
22:56:18|29171.
22:56:19|29171.86
22:56:20|29171.7
22:56:21|29171.7
22:56:22|29171.16
22:56:23|29171.11
22:56:24|29171.66
22:56:25|29171.66
22:56:26|29174.67
22:56:27|29174.99
22:56:28|29175.36
22:56:29|29175.41
22:56:30|29175.36
22:56:31|29175.37
22:56:32|29175.48
22:56:33|29175.36
22:56:34|29175.37
22:56:35|29177.4
22:56:36|29177.9
22:56:37|29176.48
22:56:38|29176.34
22:56:39|29174.
22:56:40|29173.61
22:56:41|29173.4
22:56:42|29174.07
22:56:44|29171.48
22:56:44|29170.86
22:56:45|29171.87
22:56:46|29170.78
22:56:47|29171.21
22:56:49|29171.16
22:56:49|29170.5
22:56:50|29171.46
22:56:51|29170.47
22:56:52|29170.2
22:56:53|29170.5
22:56:54|29170.15
22:56:55|29170.33
22:56:56|29170.43
22:56:57|29170.47
22:56:59|29170.19
22:56:59|29170.73
22:57:00|29170.51
22:57:01|29170.18
22:57:02|29170.39
22:57:03|29171.35
22:57:05|29169.19
22:57:06|29169.07
22:57:07|29169.65
22:57:08|29169.03
22:57:09|29169.58
22:57:10|29169.
22:57:12|29169.56
22:57:12|29170.47
22:57:13|29170.27
22:57:14|29170.47
22:57:15|29169.02
22:57:16|29168.86
22:57:17|29169.41
22:57:18|29170.22
22:57:19|29169.62
22:57:20|29169.64
22:57:21|29170.36
22:57:22|29169.53
22:57:23|29170.
22:57:24|29170.23
22:57:25|29169.53
22:57:26|29169.
22:57:27|29169.29
22:57:28|29169.16
22:57:29|29169.57
22:57:30|29168.93
22:57:32|29169.04
22:57:32|29168.49
22:57:33|29169.55
22:57:34|29169.55
22:57:35|29168.81
22:57:37|29168.83
22:57:37|29169.
22:57:38|29168.56
22:57:40|29168.48
22:57:40|29169.66
22:57:42|29168.54
22:57:42|29168.81
22:57:43|29168.11
22:57:44|29168.11
22:57:45|29168.55
22:57:46|29169.
22:57:47|29168.94
22:57:48|29166.87
22:57:49|29167.85
22:57:50|29167.82
22:57:51|29169.87
22:57:52|29170.4
22:57:53|29169.12
22:57:54|29169.46
22:57:55|29169.11
22:57:56|29169.
22:57:57|29169.
22:57:58|29168.61
22:57:59|29168.
22:58:00|29168.66
22:58:01|29168.65
22:58:02|29168.11
22:58:03|29167.58
22:58:05|29167.58
22:58:06|29167.96
22:58:07|29168.02
22:58:08|29168.02
22:58:09|29168.07
22:58:10|29168.
22:58:11|29168.
22:58:12|29167.83
22:58:14|29168.02
22:58:14|29167.85
22:58:15|29167.85
22:58:16|29167.85
22:58:18|29168.82
22:58:18|29168.91
22:58:19|29169.19
22:58:21|29165.74
22:58:22|29164.78
22:58:23|29163.56
22:58:24|29163.72
22:58:25|29163.81
22:58:27|29163.07
22:58:27|29163.13
22:58:28|29163.36
22:58:29|29162.96
22:58:30|29162.95
22:58:31|29163.58
22:58:32|29164.34
22:58:33|29164.35
22:58:34|29165.
22:58:35|29164.36
22:58:36|29164.98
22:58:37|29165.29
22:58:38|29167.59
22:58:39|29170.71
22:58:40|29169.14
22:58:41|29172.77
22:58:42|29172.16
22:58:43|29171.45
22:58:44|29171.47
22:58:45|29171.16
22:58:46|29171.93
22:58:47|29171.16
22:58:48|29171.17
22:58:49|29169.66
22:58:50|29170.27
22:58:51|29169.21
22:58:52|29168.98
22:58:53|29166.76
22:58:54|29166.58
22:58:55|29166.41
22:58:56|29167.77
22:58:57|29167.42
22:58:58|29167.42
22:58:59|29167.42
22:59:00|29168.12
22:59:01|29167.39
22:59:02|29168.12
22:59:03|29168.11
22:59:04|29168.01
22:59:05|29168.11
22:59:07|29168.47
22:59:07|29166.91
22:59:08|29167.45
22:59:09|29168.01
22:59:11|29168.01
22:59:12|29164.09
22:59:12|29167.02
22:59:13|29167.01
22:59:15|29166.5
22:59:15|29166.92
22:59:17|29167.02
22:59:18|29166.89
22:59:19|29166.84
22:59:20|29165.96
22:59:21|29166.54
22:59:21|29166.8
22:59:23|29166.26
22:59:24|29167.11
22:59:25|29166.45
22:59:25|29167.21
22:59:27|29166.3
22:59:28|29167.17
22:59:29|29166.3
22:59:30|29166.3
22:59:30|29167.11
22:59:32|29167.02
22:59:33|29167.21
22:59:34|29166.98
22:59:35|29169.35
22:59:36|29168.74
22:59:36|29168.91
22:59:38|29169.03
22:59:39|29169.56
22:59:40|29169.62
22:59:41|29169.65
22:59:42|29169.69
22:59:43|29169.74
22:59:44|29170.17
22:59:45|29169.91
22:59:46|29171.16
22:59:47|29173.53
22:59:49|29171.65
22:59:49|29171.42
22:59:50|29171.44
22:59:51|29170.98
22:59:52|29170.73
22:59:53|29170.46
22:59:54|29170.86
22:59:55|29170.46
22:59:56|29170.33
22:59:57|29170.46
22:59:58|29171.
22:59:59|29171.
23:00:00|29170.48
23:00:01|29173.83
23:00:02|29172.97
23:00:03|29174.87
23:00:04|29174.
23:00:05|29172.14
23:00:07|29172.14
23:00:08|29172.92
23:00:09|29173.35
23:00:10|29173.99
23:00:11|29172.91
23:00:12|29172.84
23:00:13|29173.99
23:00:14|29174.11
23:00:15|29173.9
23:00:16|29173.7
23:00:17|29174.
23:00:18|29174.
23:00:19|29173.52
23:00:20|29174.
23:00:22|29174.99
23:00:22|29174.57
23:00:23|29175.94
23:00:24|29174.63
23:00:25|29174.85
23:00:26|29174.02
23:00:27|29174.
23:00:28|29173.73
23:00:29|29174.01
23:00:30|29173.82
23:00:31|29174.7
23:00:32|29173.38
23:00:33|29173.89
23:00:34|29173.32
23:00:35|29174.38
23:00:36|29174.33
23:00:37|29174.71
23:00:38|29176.32
23:00:39|29177.06
23:00:40|29177.05
23:00:41|29179.73
23:00:42|29180.51
23:00:43|29179.9
23:00:44|29179.5
23:00:45|29179.63
23:00:46|29180.4
23:00:47|29180.36
23:00:48|29178.98
23:00:50|29178.64
23:00:50|29179.85
23:00:52|29179.97
23:00:53|29179.61
23:00:53|29179.57
23:00:54|29179.56
23:00:55|29179.48
23:00:57|29179.47
23:00:58|29180.
23:00:59|29180.38
23:01:00|29180.66
23:01:00|29181.31
23:01:01|29181.31
23:01:03|29181.26
23:01:04|29181.
23:01:04|29181.77
23:01:05|29181.08
23:01:07|29180.44
23:01:07|29181.
23:01:09|29179.81
23:01:10|29180.
23:01:11|29180.48
23:01:12|29179.04
23:01:13|29180.2
23:01:15|29179.
23:01:15|29180.
23:01:16|29182.74
23:01:17|29183.73
23:01:18|29183.43
23:01:20|29182.45
23:01:21|29183.45
23:01:22|29183.8
23:01:23|29183.8
23:01:24|29183.79
23:01:25|29181.86
23:01:26|29182.33
23:01:27|29182.75
23:01:28|29182.42
23:01:29|29181.23
23:01:29|29180.8
23:01:31|29179.5
23:01:32|29179.77
23:01:33|29179.79
23:01:34|29179.99
23:01:34|29179.83
23:01:36|29179.56
23:01:37|29179.36
23:01:38|29178.54
23:01:39|29178.54
23:01:40|29179.21
23:01:41|29177.69
23:01:42|29177.98
23:01:43|29178.82
23:01:44|29178.73
23:01:45|29177.58
23:01:46|29177.32
23:01:47|29178.11
23:01:48|29177.69
23:01:49|29178.81
23:01:50|29178.81
23:01:51|29177.73
23:01:52|29177.32
23:01:53|29177.32
23:01:54|29176.77
23:01:55|29178.34
23:01:56|29178.79
23:01:57|29178.46
23:01:58|29178.72
23:01:59|29178.87
23:02:00|29180.
23:02:01|29179.96
23:02:02|29179.
23:02:03|29179.06
23:02:04|29179.06
23:02:05|29179.29
23:02:06|29179.29
23:02:07|29179.27
23:02:08|29179.18
23:02:10|29179.64
23:02:10|29179.98
23:02:12|29179.99
23:02:12|29179.38
23:02:13|29179.4
23:02:14|29178.81
23:02:15|29178.81
23:02:17|29178.81
23:02:17|29177.34
23:02:18|29178.
23:02:19|29178.99
23:02:21|29179.21
23:02:22|29178.29
23:02:23|29178.
23:02:24|29177.35
23:02:25|29179.
23:02:25|29179.97
23:02:26|29179.67
23:02:27|29178.
23:02:28|29179.99
23:02:30|29179.68
23:02:30|29179.18
23:02:32|29179.18
23:02:32|29179.31
23:02:33|29179.17
23:02:35|29178.91
23:02:35|29179.26
23:02:37|29179.06
23:02:37|29179.06
23:02:38|29180.19
23:02:40|29180.19
23:02:40|29180.69
23:02:42|29178.86
23:02:42|29178.86
23:02:44|29179.55
23:02:45|29179.97
23:02:45|29179.97
23:02:47|29179.94
23:02:48|29179.94
23:02:48|29179.88
23:02:49|29179.9
23:02:51|29179.82
23:02:51|29179.82
23:02:52|29180.06
23:02:53|29180.11
23:02:55|29179.97
23:02:56|29181.
23:02:57|29180.6
23:02:58|29180.97
23:02:59|29180.99
23:03:00|29181.
23:03:01|29181.36
23:03:02|29181.24
23:03:02|29181.24
23:03:04|29181.02
23:03:04|29181.34
23:03:05|29182.
23:03:07|29181.89
23:03:08|29181.89
23:03:09|29180.59
23:03:11|29180.63
23:03:12|29180.63
23:03:13|29179.9
23:03:14|29180.4
23:03:15|29179.
23:03:15|29178.37
23:03:17|29178.54
23:03:18|29178.54
23:03:19|29178.55
23:03:20|29178.38
23:03:21|29178.38
23:03:22|29178.99
23:03:22|29179.36
23:03:24|29180.36
23:03:25|29181.
23:03:25|29181.
23:03:27|29180.54
23:03:28|29180.85
23:03:29|29180.65
23:03:30|29180.87
23:03:30|29181.57
23:03:32|29181.51
23:03:33|29181.51
23:03:34|29181.18
23:03:34|29181.97
23:03:36|29182.11
23:03:37|29181.3
23:03:37|29181.
23:03:38|29180.88
23:03:40|29179.57
23:03:41|29179.
23:03:42|29179.
23:03:43|29179.1
23:03:43|29178.03
23:03:44|29178.66
23:03:46|29177.75
23:03:46|29178.65
23:03:47|29178.34
23:03:49|29178.34
23:03:50|29177.48
23:03:51|29178.13
23:03:52|29177.89
23:03:53|29177.65
23:03:54|29178.1
23:03:55|29178.44
23:03:56|29177.48
23:03:57|29177.66
23:03:58|29177.85
23:03:58|29177.7
23:04:00|29177.7
23:04:01|29177.33
23:04:02|29177.47
23:04:03|29177.46
23:04:04|29178.
23:04:05|29178.
23:04:06|29178.05
23:04:07|29175.93
23:04:08|29176.29
23:04:09|29176.82
23:04:10|29176.82
23:04:12|29176.99
23:04:13|29176.64
23:04:14|29176.64
23:04:14|29176.98
23:04:16|29176.98
23:04:17|29176.98
23:04:18|29177.94
23:04:19|29177.87
23:04:20|29177.53
23:04:21|29178.09
23:04:22|29178.09
23:04:23|29178.34
23:04:24|29177.8
23:04:25|29178.
23:04:26|29178.
23:04:27|29178.46
23:04:28|29178.46
23:04:29|29178.46
23:04:30|29178.02
23:04:31|29178.01
23:04:32|29178.
23:04:33|29177.69
23:04:34|29178.68
23:04:35|29178.17
23:04:36|29178.82
23:04:37|29179.39
23:04:38|29179.74
23:04:39|29179.65
23:04:40|29178.74
23:04:41|29178.04
23:04:42|29180.7
23:04:43|29180.01
23:04:44|29180.4
23:04:45|29179.31
23:04:46|29180.14
23:04:47|29180.14
23:04:48|29179.79
23:04:49|29179.02
23:04:50|29179.21
23:04:51|29179.01
23:04:52|29179.35
23:04:53|29178.81
23:04:54|29178.19
23:04:55|29178.
23:04:56|29178.45
23:04:57|29177.91
23:04:58|29177.74
23:04:59|29177.
23:05:00|29178.46
23:05:01|29178.24
23:05:02|29178.55
23:05:03|29178.74
23:05:04|29177.85
23:05:05|29177.68
23:05:06|29177.83
23:05:07|29177.83
23:05:08|29177.99
23:05:09|29177.99
23:05:10|29177.99
23:05:11|29177.99
23:05:12|29178.91
23:05:14|29180.
23:05:15|29180.47
23:05:16|29180.35
23:05:17|29180.93
23:05:18|29180.93
23:05:19|29180.99
23:05:20|29181.
23:05:21|29183.5
23:05:22|29182.97
23:05:23|29183.38
23:05:24|29182.14
23:05:25|29182.5
23:05:26|29181.79
23:05:27|29182.21
23:05:28|29182.05
23:05:29|29181.86
23:05:30|29180.93
23:05:31|29181.69
23:05:32|29181.63
23:05:33|29181.98
23:05:34|29181.02
23:05:35|29181.67
23:05:36|29182.12
23:05:37|29181.34
23:05:38|29181.34
23:05:39|29181.
23:05:40|29181.
23:05:42|29180.8
23:05:42|29181.01
23:05:43|29181.26
23:05:44|29180.82
23:05:45|29180.9
23:05:46|29181.84
23:05:47|29181.17
23:05:48|29180.5
23:05:49|29180.47
23:05:50|29180.47
23:05:51|29180.47
23:05:52|29180.65
23:05:53|29180.02
23:05:54|29180.02
23:05:55|29180.39
23:05:56|29180.16
23:05:57|29180.63
23:05:58|29180.63
23:05:59|29180.49
23:06:00|29180.11
23:06:01|29180.44
23:06:02|29183.16
23:06:03|29183.
23:06:04|29183.04
23:06:05|29182.78
23:06:06|29182.78
23:06:07|29182.71
23:06:08|29182.76
23:06:09|29182.69
23:06:10|29183.38
23:06:11|29183.38
23:06:12|29182.77
23:06:14|29183.
23:06:15|29183.39
23:06:16|29182.06
23:06:17|29183.11
23:06:17|29182.11
23:06:19|29182.
23:06:19|29183.12
23:06:20|29182.11
23:06:22|29182.
23:06:23|29182.6
23:06:23|29181.57
23:06:24|29180.59
23:06:26|29180.57
23:06:27|29178.48
23:06:28|29179.
23:06:29|29178.79
23:06:30|29178.72
23:06:31|29178.47
23:06:32|29179.98
23:06:33|29178.62
23:06:34|29178.6
23:06:35|29178.71
23:06:36|29181.15
23:06:37|29180.48
23:06:38|29180.56
23:06:39|29180.98
23:06:40|29180.4
23:06:41|29180.01
23:06:42|29180.81
23:06:43|29180.41
23:06:44|29180.4
23:06:45|29181.56
23:06:46|29181.49
23:06:47|29181.43
23:06:48|29180.6
23:06:49|29180.6
23:06:50|29180.35
23:06:51|29180.92
23:06:52|29180.94
23:06:54|29181.4
23:06:54|29181.01
23:06:55|29181.02
23:06:57|29181.35
23:06:58|29181.25
23:06:59|29180.91
23:06:59|29181.5
23:07:00|29180.
23:07:01|29179.48
23:07:03|29180.31
23:07:03|29180.53
23:07:05|29181.23
23:07:05|29179.3
23:07:06|29177.65
23:07:07|29177.99
23:07:08|29179.81
23:07:10|29178.5
23:07:10|29179.22
23:07:11|29177.49
23:07:12|29177.
23:07:14|29177.76
23:07:15|29176.44
23:07:16|29178.
23:07:17|29177.43
23:07:18|29178.09
23:07:19|29178.81
23:07:20|29178.7
23:07:21|29178.67
23:07:22|29178.59
23:07:23|29177.98
23:07:24|29178.12
23:07:25|29178.6
23:07:26|29179.33
23:07:27|29178.04
23:07:28|29177.46
23:07:29|29177.39
23:07:30|29177.57
23:07:31|29177.27
23:07:33|29177.6
23:07:33|29177.56
23:07:34|29177.95
23:07:35|29177.08
23:07:36|29177.08
23:07:37|29177.7
23:07:38|29177.43
23:07:40|29177.43
23:07:41|29177.98
23:07:42|29177.27
23:07:42|29177.27
23:07:43|29177.15
23:07:44|29176.63
23:07:45|29176.63
23:07:46|29176.63
23:07:48|29176.48
23:07:49|29176.89
23:07:50|29176.9
23:07:51|29176.9
23:07:52|29177.2
23:07:53|29177.19
23:07:54|29176.15
23:07:55|29176.15
23:07:56|29176.82
23:07:57|29176.82
23:07:58|29176.82
23:07:59|29177.02
23:07:59|29176.83
23:08:01|29176.74
23:08:02|29176.39
23:08:03|29176.67
23:08:04|29177.14
23:08:05|29177.14
23:08:05|29176.53
23:08:07|29176.8
23:08:08|29176.79
23:08:09|29176.17
23:08:09|29176.81
23:08:11|29177.91
23:08:12|29177.93
23:08:13|29178.62
23:08:14|29178.22
23:08:15|29178.27
23:08:15|29178.07
23:08:17|29177.94
23:08:18|29177.84
23:08:18|29177.76
23:08:20|29177.44
23:08:21|29176.86
23:08:22|29176.4
23:08:23|29176.44
23:08:24|29176.91
23:08:25|29176.91
23:08:26|29176.91
23:08:27|29176.91
23:08:28|29176.43
23:08:29|29177.21
23:08:30|29177.2
23:08:31|29177.02
23:08:32|29177.24
23:08:33|29176.75
23:08:34|29177.34
23:08:35|29176.92
23:08:36|29176.92
23:08:37|29176.92
23:08:38|29176.92
23:08:39|29176.64
23:08:40|29177.43
23:08:41|29176.37
23:08:42|29176.37
23:08:43|29176.37
23:08:44|29176.57
23:08:45|29176.57
23:08:46|29176.57
23:08:47|29176.57
23:08:49|29177.45
23:08:49|29177.02
23:08:51|29176.65
23:08:51|29176.65
23:08:53|29176.87
23:08:54|29176.93
23:08:55|29176.93
23:08:56|29177.39
23:08:56|29178.65
23:08:57|29178.13
23:08:59|29178.61
23:08:59|29178.
23:09:01|29178.3
23:09:02|29177.98
23:09:03|29177.51
23:09:03|29177.52
23:09:05|29177.57
23:09:06|29177.57
23:09:07|29177.57
23:09:08|29177.2
23:09:09|29177.21
23:09:10|29177.21
23:09:10|29176.
23:09:11|29176.
23:09:12|29176.23
23:09:14|29175.9
23:09:15|29176.04
23:09:16|29176.04
23:09:18|29176.04
23:09:18|29175.99
23:09:20|29170.57
23:09:21|29170.42
23:09:22|29169.96
23:09:23|29169.92
23:09:24|29168.78
23:09:25|29169.71
23:09:26|29169.92
23:09:27|29170.
23:09:28|29170.
23:09:29|29169.71
23:09:31|29168.03
23:09:31|29168.6
23:09:32|29168.39
23:09:33|29167.69
23:09:34|29168.64
23:09:35|29170.59
23:09:36|29169.73
23:09:37|29170.29
23:09:38|29170.57
23:09:39|29171.25
23:09:40|29172.31
23:09:41|29172.37
23:09:43|29172.36
23:09:43|29174.55
23:09:44|29174.01
23:09:46|29174.44
23:09:46|29174.12
23:09:48|29174.79
23:09:48|29174.29
23:09:49|29174.9
23:09:51|29174.17
23:09:51|29174.
23:09:52|29174.17
23:09:54|29174.47
23:09:54|29172.
23:09:56|29170.48
23:09:57|29170.31
23:09:58|29170.29
23:09:58|29170.4
23:10:00|29171.34
23:10:00|29172.1
23:10:02|29173.1
23:10:02|29173.01
23:10:03|29172.7
23:10:05|29172.07
23:10:06|29172.28
23:10:06|29172.29
23:10:07|29172.3
23:10:08|29172.25
23:10:09|29172.78
23:10:11|29172.25
23:10:12|29172.75
23:10:12|29172.74
23:10:14|29172.25
23:10:15|29172.78
23:10:15|29172.01
23:10:17|29172.01
23:10:18|29172.01
23:10:19|29174.05
23:10:21|29176.48
23:10:22|29176.06
23:10:23|29176.03
23:10:24|29175.56
23:10:25|29175.56
23:10:26|29175.49
23:10:27|29175.38
23:10:28|29174.81
23:10:29|29174.71
23:10:31|29174.36
23:10:31|29174.08
23:10:32|29174.08
23:10:33|29174.08
23:10:34|29174.02
23:10:36|29174.04
23:10:37|29174.08
23:10:38|29174.08
23:10:39|29174.05
23:10:40|29174.7
23:10:41|29174.62
23:10:42|29174.05
23:10:42|29174.64
23:10:43|29174.62
23:10:44|29174.
23:10:46|29174.24
23:10:47|29174.24
23:10:47|29173.2
23:10:48|29173.85
23:10:50|29173.47
23:10:51|29173.59
23:10:51|29172.36
23:10:52|29172.05
23:10:54|29171.86
23:10:55|29172.4
23:10:56|29171.96
23:10:57|29171.07
23:10:58|29171.61
23:10:59|29170.34
23:11:00|29169.14
23:11:01|29170.04
23:11:02|29170.05
23:11:03|29170.45
23:11:04|29170.05
23:11:05|29169.87
23:11:06|29170.56
23:11:07|29170.44
23:11:08|29170.57
23:11:09|29170.21
23:11:10|29170.9
23:11:11|29170.37
23:11:12|29167.75
23:11:12|29166.68
23:11:13|29167.2
23:11:15|29167.16
23:11:16|29167.21
23:11:17|29167.21
23:11:18|29167.21
23:11:19|29166.53
23:11:20|29165.
23:11:22|29166.83
23:11:23|29166.47
23:11:24|29166.37
23:11:25|29166.1
23:11:26|29167.66
23:11:27|29167.68
23:11:28|29167.9
23:11:29|29167.85
23:11:30|29167.83
23:11:31|29167.63
23:11:32|29167.3
23:11:33|29166.91
23:11:34|29168.
23:11:35|29167.82
23:11:36|29168.99
23:11:37|29168.92
23:11:38|29169.
23:11:39|29168.89
23:11:41|29168.5
23:11:41|29168.44
23:11:42|29168.38
23:11:43|29168.27
23:11:44|29168.08
23:11:45|29168.38
23:11:46|29168.08
23:11:47|29169.72
23:11:48|29169.25
23:11:49|29169.78
23:11:50|29169.01
23:11:51|29169.29
23:11:52|29169.67
23:11:53|29169.22
23:11:54|29169.22
23:11:55|29169.12
23:11:56|29169.45
23:11:58|29169.17
23:11:59|29169.22
23:11:59|29169.53
23:12:00|29168.07
23:12:01|29167.77
23:12:03|29168.13
23:12:03|29170.99
23:12:04|29170.75
23:12:05|29167.74
23:12:06|29167.27
23:12:07|29166.52
23:12:09|29167.
23:12:10|29166.35
23:12:11|29165.31
23:12:12|29165.86
23:12:13|29166.46
23:12:13|29166.
23:12:15|29166.45
23:12:16|29165.12
23:12:17|29165.
23:12:17|29166.17
23:12:19|29166.22
23:12:20|29167.78
23:12:21|29167.18
23:12:22|29167.99
23:12:24|29167.6
23:12:24|29167.7
23:12:25|29167.74
23:12:26|29167.74
23:12:27|29169.96
23:12:29|29168.24
23:12:30|29168.74
23:12:30|29169.09
23:12:31|29168.91
23:12:32|29169.03
23:12:33|29168.74
23:12:34|29168.87
23:12:36|29168.89
23:12:37|29168.08
23:12:37|29168.
23:12:38|29168.72
23:12:40|29168.07
23:12:40|29168.04
23:12:42|29168.08
23:12:42|29168.08
23:12:43|29166.43
23:12:44|29166.77
23:12:46|29166.35
23:12:46|29166.
23:12:47|29167.06
23:12:49|29166.11
23:12:49|29166.82
23:12:51|29165.35
23:12:52|29166.46
23:12:53|29165.94
23:12:54|29165.01
23:12:55|29165.94
23:12:56|29166.
23:12:57|29165.86
23:12:58|29166.88
23:12:59|29166.8
23:13:00|29167.77
23:13:01|29166.46
23:13:02|29167.08
23:13:03|29166.81
23:13:04|29167.95
23:13:05|29167.07
23:13:06|29167.46
23:13:07|29166.94
23:13:08|29166.78
23:13:09|29165.93
23:13:10|29165.99
23:13:11|29165.99
23:13:12|29165.91
23:13:13|29164.32
23:13:14|29164.
23:13:15|29164.92
23:13:16|29164.69
23:13:17|29164.17
23:13:18|29164.57
23:13:19|29164.7
23:13:21|29165.52
23:13:22|29165.52
23:13:23|29165.51
23:13:24|29165.52
23:13:25|29165.52
23:13:26|29163.9
23:13:27|29161.54
23:13:28|29163.39
23:13:29|29163.49
23:13:30|29162.61
23:13:31|29165.99
23:13:32|29165.82
23:13:33|29166.
23:13:35|29166.69
23:13:36|29165.98
23:13:37|29166.89
23:13:37|29165.83
23:13:39|29165.89
23:13:40|29165.62
23:13:41|29165.96
23:13:42|29164.92
23:13:43|29165.49
23:13:43|29165.07
23:13:45|29165.07
23:13:46|29165.34
23:13:47|29165.32
23:13:48|29165.07
23:13:49|29165.82
23:13:50|29165.87
23:13:51|29165.95
23:13:52|29165.32
23:13:53|29164.99
23:13:54|29164.68
23:13:55|29165.34
23:13:56|29165.34
23:13:57|29165.33
23:13:58|29164.67
23:13:59|29164.21
23:14:00|29163.01
23:14:01|29163.11
23:14:02|29163.32
23:14:03|29163.32
23:14:04|29162.61
23:14:05|29160.9
23:14:06|29162.12
23:14:07|29163.02
23:14:08|29164.
23:14:09|29164.18
23:14:10|29164.18
23:14:11|29163.55
23:14:12|29163.02
23:14:13|29165.3
23:14:14|29165.38
23:14:15|29164.33
23:14:16|29164.56
23:14:17|29164.
23:14:18|29163.89
23:14:19|29163.89
23:14:20|29163.61
23:14:22|29163.83
23:14:22|29164.35
23:14:23|29164.23
23:14:25|29165.
23:14:25|29164.79
23:14:27|29166.06
23:14:28|29166.47
23:14:29|29165.
23:14:30|29165.
23:14:31|29165.06
23:14:31|29165.13
23:14:33|29164.57
23:14:34|29163.22
23:14:34|29163.1
23:14:35|29162.27
23:14:37|29162.21
23:14:37|29162.34
23:14:38|29162.71
23:14:40|29162.05
23:14:40|29162.05
23:14:42|29162.04
23:14:42|29162.22
23:14:44|29162.44
23:14:44|29162.44
23:14:46|29162.44
23:14:47|29162.65
23:14:47|29162.65
23:14:48|29164.88
23:14:50|29164.02
23:14:50|29164.87
23:14:52|29164.13
23:14:52|29163.83
23:14:54|29164.71
23:14:55|29163.
23:14:56|29163.65
23:14:56|29163.66
23:14:57|29163.66
23:14:58|29163.66
23:15:00|29163.63
23:15:01|29162.
23:15:02|29163.56
23:15:02|29163.51
23:15:03|29163.1
23:15:04|29162.11
23:15:05|29160.46
23:15:06|29160.9
23:15:07|29160.
23:15:09|29159.69
23:15:09|29158.77
23:15:11|29158.78
23:15:12|29159.31
23:15:12|29160.02
23:15:14|29160.42
23:15:14|29160.99
23:15:16|29160.7
23:15:16|29161.28
23:15:17|29161.18
23:15:19|29160.94
23:15:19|29161.75
23:15:20|29161.93
23:15:22|29161.43
23:15:23|29161.63
23:15:23|29163.42
23:15:25|29162.9
23:15:26|29163.92
23:15:27|29163.94
23:15:28|29162.92
23:15:30|29163.82
23:15:30|29163.83
23:15:31|29163.83
23:15:32|29163.83
23:15:33|29163.83
23:15:34|29165.39
23:15:35|29166.02
23:15:36|29165.42
23:15:37|29165.97
23:15:38|29162.47
23:15:39|29162.72
23:15:41|29161.79
23:15:42|29161.51
23:15:42|29159.98
23:15:44|29159.42
23:15:45|29160.58
23:15:46|29162.1
23:15:47|29161.59
23:15:48|29162.35
23:15:48|29162.32
23:15:49|29161.02
23:15:50|29162.05
23:15:52|29161.6
23:15:53|29161.17
23:15:54|29160.4
23:15:55|29160.4
23:15:56|29160.36
23:15:57|29160.21
23:15:58|29159.85
23:15:59|29159.8
23:16:00|29159.21
23:16:01|29158.61
23:16:02|29158.
23:16:03|29158.86
23:16:04|29159.35
23:16:05|29158.42
23:16:06|29159.49
23:16:07|29159.49
23:16:08|29158.43
23:16:09|29158.48
23:16:10|29159.21
23:16:11|29159.61
23:16:12|29161.67
23:16:13|29162.8
23:16:14|29162.95
23:16:15|29164.23
23:16:16|29163.73
23:16:17|29164.15
23:16:18|29164.81
23:16:19|29164.14
23:16:20|29163.78
23:16:21|29163.81
23:16:23|29163.2
23:16:24|29162.84
23:16:25|29162.7
23:16:26|29162.7
23:16:27|29162.
23:16:28|29161.24
23:16:30|29161.24
23:16:31|29161.98
23:16:32|29162.
23:16:32|29162.22
23:16:34|29162.95
23:16:35|29163.16
23:16:36|29162.76
23:16:37|29163.
23:16:38|29164.31
23:16:39|29164.61
23:16:40|29164.4
23:16:41|29163.62
23:16:42|29163.34
23:16:43|29162.67
23:16:44|29162.34
23:16:45|29162.38
23:16:46|29162.69
23:16:47|29162.
23:16:48|29161.52
23:16:49|29162.05
23:16:50|29162.95
23:16:51|29162.27
23:16:52|29162.95
23:16:53|29162.02
23:16:54|29161.35
23:16:55|29161.38
23:16:56|29161.34
23:16:57|29161.28
23:16:58|29160.97
23:16:59|29160.88
23:17:00|29161.07
23:17:01|29161.66
23:17:02|29160.69
23:17:03|29160.47
23:17:04|29160.48
23:17:05|29162.17
23:17:06|29162.66
23:17:07|29161.46
23:17:08|29161.44
23:17:09|29160.68
23:17:10|29160.69
23:17:11|29160.7
23:17:12|29160.68
23:17:13|29160.82
23:17:14|29161.11
23:17:15|29160.17
23:17:16|29159.8
23:17:17|29158.17
23:17:18|29158.58
23:17:19|29158.03
23:17:20|29159.06
23:17:21|29160.11
23:17:22|29159.62
23:17:24|29159.2
23:17:24|29159.99
23:17:25|29159.26
23:17:27|29158.96
23:17:27|29159.23
23:17:29|29158.64
23:17:29|29158.96
23:17:31|29158.99
23:17:32|29158.99
23:17:33|29157.87
23:17:34|29157.87
23:17:35|29157.87
23:17:36|29159.01
23:17:37|29159.36
23:17:38|29161.03
23:17:39|29161.03
23:17:40|29161.04
23:17:41|29161.04
23:17:42|29161.05
23:17:43|29160.54
23:17:44|29160.34
23:17:45|29161.1
23:17:46|29162.3
23:17:47|29161.04
23:17:48|29165.43
23:17:49|29164.35
23:17:50|29167.23
23:17:51|29166.57
23:17:52|29164.16
23:17:53|29164.72
23:17:54|29165.67
23:17:55|29165.61
23:17:56|29165.58
23:17:57|29165.04
23:17:58|29166.
23:17:59|29166.
23:18:00|29166.
23:18:01|29165.95
23:18:02|29164.58
23:18:03|29165.73
23:18:04|29166.71
23:18:05|29166.71
23:18:06|29166.97
23:18:07|29166.01
23:18:08|29166.
23:18:09|29166.03
23:18:10|29165.88
23:18:12|29167.82
23:18:12|29167.09
23:18:13|29167.09
23:18:14|29167.91
23:18:15|29167.14
23:18:16|29168.8
23:18:17|29166.97
23:18:18|29167.29
23:18:19|29166.69
23:18:20|29166.98
23:18:21|29166.68
23:18:22|29166.68
23:18:23|29166.68
23:18:24|29166.68
23:18:25|29166.69
23:18:26|29166.69
23:18:27|29166.69
23:18:29|29166.62
23:18:30|29166.64
23:18:31|29166.33
23:18:32|29167.27
23:18:33|29167.2
23:18:34|29166.37
23:18:34|29166.98
23:18:36|29168.
23:18:37|29168.77
23:18:38|29166.64
23:18:38|29167.68
23:18:40|29168.53
23:18:41|29168.49
23:18:42|29168.19
23:18:43|29168.19
23:18:44|29168.48
23:18:45|29168.46
23:18:47|29168.21
23:18:47|29168.26
23:18:48|29168.28
23:18:49|29168.01
23:18:50|29169.06
23:18:51|29168.49
23:18:52|29168.99
23:18:53|29168.81
23:18:54|29169.24
23:18:55|29169.24
23:18:56|29169.24
23:18:57|29168.39
23:18:58|29168.39
23:19:00|29168.44
23:19:01|29168.69
23:19:01|29167.07
23:19:03|29167.
23:19:04|29166.84
23:19:05|29167.37
23:19:06|29167.07
23:19:07|29169.12
23:19:08|29168.16
23:19:09|29170.
23:19:09|29169.75
23:19:11|29169.75
23:19:12|29169.
23:19:13|29169.3
23:19:14|29169.02
23:19:15|29169.04
23:19:16|29169.04
23:19:17|29168.8
23:19:18|29168.81
23:19:19|29168.91
23:19:20|29169.
23:19:21|29169.52
23:19:21|29169.52
23:19:23|29169.52
23:19:23|29169.1
23:19:25|29169.1
23:19:26|29169.02
23:19:27|29169.02
23:19:28|29169.02
23:19:30|29169.01
23:19:30|29168.48
23:19:31|29169.02
23:19:32|29168.97
23:19:33|29168.98
23:19:34|29168.91
23:19:35|29168.99
23:19:36|29168.99
23:19:37|29169.01
23:19:38|29169.52
23:19:39|29169.09
23:19:40|29169.09
23:19:41|29168.93
23:19:42|29168.93
23:19:43|29167.6
23:19:44|29168.83
23:19:45|29168.17
23:19:46|29168.19
23:19:47|29168.19
23:19:48|29168.84
23:19:49|29168.84
23:19:50|29169.28
23:19:52|29168.25
23:19:52|29168.75
23:19:54|29168.82
23:19:54|29168.82
23:19:55|29168.28
23:19:56|29168.28
23:19:57|29168.28
23:19:59|29168.28
23:19:59|29168.51
23:20:01|29168.49
23:20:01|29168.36
23:20:03|29168.2
23:20:04|29166.18
23:20:04|29165.51
23:20:05|29165.39
23:20:07|29165.69
23:20:08|29165.11
23:20:08|29165.11
23:20:10|29165.94
23:20:11|29166.06
23:20:11|29166.61
23:20:12|29166.61
23:20:14|29166.61
23:20:14|29166.61
23:20:16|29166.61
23:20:17|29167.
23:20:17|29167.22
23:20:18|29167.96
23:20:20|29167.96
23:20:20|29168.42
23:20:21|29168.42
23:20:22|29168.5
23:20:24|29168.84
23:20:24|29169.87
23:20:26|29169.61
23:20:27|29168.81
23:20:28|29169.15
23:20:29|29168.1
23:20:31|29169.55
23:20:32|29169.93
23:20:32|29169.92
23:20:34|29169.78
23:20:34|29169.05
23:20:36|29169.96
23:20:37|29169.95
23:20:38|29169.95
23:20:39|29169.56
23:20:41|29168.23
23:20:41|29168.35
23:20:42|29168.39
23:20:43|29168.3
23:20:44|29167.78
23:20:45|29167.
23:20:46|29167.
23:20:47|29165.
23:20:48|29165.08
23:20:49|29164.91
23:20:50|29165.05
23:20:51|29164.89
23:20:52|29164.89
23:20:53|29165.05
23:20:54|29165.
23:20:55|29164.96
23:20:56|29165.04
23:20:57|29165.61
23:20:58|29165.61
23:20:59|29165.96
23:21:00|29165.
23:21:01|29164.
23:21:02|29160.
23:21:03|29160.97
23:21:04|29158.67
23:21:05|29160.8
23:21:06|29160.81
23:21:07|29162.1
23:21:08|29162.1
23:21:09|29162.1
23:21:10|29162.1
23:21:11|29161.01
23:21:12|29159.37
23:21:13|29159.62
23:21:15|29159.92
23:21:15|29159.18
23:21:16|29159.01
23:21:18|29160.77
23:21:18|29159.7
23:21:19|29159.52
23:21:20|29159.52
23:21:21|29158.51
23:21:22|29157.23
23:21:23|29158.45
23:21:24|29157.02
23:21:26|29157.02
23:21:26|29158.58
23:21:28|29158.58
23:21:28|29158.16
23:21:30|29159.12
23:21:31|29158.45
23:21:32|29159.36
23:21:32|29158.89
23:21:34|29158.17
23:21:35|29158.85
23:21:36|29158.84
23:21:37|29160.41
23:21:38|29159.02
23:21:39|29159.33
23:21:40|29158.
23:21:41|29157.3
23:21:42|29157.
23:21:42|29156.88
23:21:44|29157.17
23:21:45|29157.3
23:21:46|29157.96
23:21:47|29157.87
23:21:48|29157.85
23:21:49|29155.97
23:21:50|29156.
23:21:51|29156.02
23:21:52|29156.05
23:21:53|29157.23
23:21:54|29158.17
23:21:55|29159.15
23:21:56|29159.15
23:21:57|29159.88
23:21:58|29159.98
23:21:59|29160.88
23:22:00|29159.97
23:22:01|29159.75
23:22:02|29158.
23:22:03|29158.06
23:22:04|29158.86
23:22:05|29159.74
23:22:06|29162.
23:22:07|29162.66
23:22:08|29161.31
23:22:09|29161.84
23:22:10|29161.83
23:22:11|29161.25
23:22:12|29160.72
23:22:13|29162.07
23:22:14|29162.69
23:22:15|29161.52
23:22:16|29162.05
23:22:17|29161.88
23:22:18|29161.86
23:22:19|29161.31
23:22:20|29162.58
23:22:21|29162.56
23:22:22|29162.12
23:22:23|29162.1
23:22:24|29161.99
23:22:25|29161.49
23:22:26|29162.08
23:22:27|29162.
23:22:28|29162.07
23:22:29|29161.13
23:22:31|29160.62
23:22:31|29161.71
23:22:32|29161.7
23:22:34|29160.73
23:22:35|29161.69
23:22:35|29160.82
23:22:37|29160.82
23:22:37|29161.44
23:22:38|29161.44
23:22:39|29161.
23:22:41|29161.
23:22:42|29160.73
23:22:43|29160.73
23:22:43|29161.02
23:22:45|29160.72
23:22:46|29160.61
23:22:47|29159.
23:22:48|29159.84
23:22:49|29159.35
23:22:50|29159.07
23:22:51|29159.12
23:22:52|29159.02
23:22:52|29159.
23:22:54|29156.42
23:22:55|29157.31
23:22:55|29157.29
23:22:57|29157.9
23:22:58|29157.92
23:22:59|29157.92
23:23:00|29157.92
23:23:01|29157.89
23:23:02|29157.91
23:23:03|29158.53
23:23:04|29158.58
23:23:05|29158.74
23:23:06|29158.91
23:23:07|29158.26
23:23:08|29158.68
23:23:09|29158.42
23:23:10|29158.
23:23:11|29158.71
23:23:12|29158.44
23:23:13|29157.91
23:23:14|29157.25
23:23:15|29156.49
23:23:16|29156.47
23:23:17|29156.
23:23:18|29155.96
23:23:19|29156.03
23:23:20|29155.86
23:23:21|29155.78
23:23:22|29156.07
23:23:23|29155.25
23:23:24|29155.98
23:23:25|29155.75
23:23:26|29156.34
23:23:27|29156.8
23:23:28|29156.8
23:23:29|29156.99
23:23:31|29157.
23:23:32|29157.34
23:23:33|29157.43
23:23:34|29158.13
23:23:36|29157.89
23:23:36|29157.8
23:23:37|29157.83
23:23:38|29158.4
23:23:39|29158.48
23:23:40|29158.09
23:23:41|29158.18
23:23:42|29157.64
23:23:43|29157.32
23:23:44|29158.08
23:23:45|29157.32
23:23:46|29157.32
23:23:47|29156.61
23:23:48|29155.
23:23:49|29155.59
23:23:50|29155.24
23:23:51|29154.77
23:23:52|29154.97
23:23:53|29155.2
23:23:54|29155.57
23:23:55|29154.54
23:23:56|29155.56
23:23:57|29155.62
23:23:58|29154.75
23:23:59|29155.62
23:24:01|29154.85
23:24:01|29155.62
23:24:02|29155.62
23:24:03|29155.55
23:24:04|29154.76
23:24:05|29154.55
23:24:06|29154.49
23:24:07|29154.8
23:24:08|29153.9
23:24:10|29154.
23:24:10|29154.
23:24:11|29154.21
23:24:12|29154.67
23:24:14|29154.59
23:24:14|29155.
23:24:15|29155.
23:24:17|29154.19
23:24:18|29154.76
23:24:18|29154.75
23:24:19|29152.34
23:24:21|29152.84
23:24:21|29153.87
23:24:22|29153.87
23:24:23|29153.76
23:24:24|29153.76
23:24:26|29153.88
23:24:27|29154.52
23:24:28|29153.97
23:24:28|29153.97
23:24:30|29154.51
23:24:31|29153.65
23:24:32|29153.65
23:24:34|29153.48
23:24:34|29153.41
23:24:36|29153.
23:24:37|29152.37
23:24:38|29153.
23:24:38|29154.62
23:24:39|29155.73
23:24:41|29155.11
23:24:42|29155.92
23:24:43|29155.92
23:24:44|29155.92
23:24:45|29154.9
23:24:46|29155.01
23:24:47|29154.94
23:24:48|29155.28
23:24:49|29154.96
23:24:50|29155.27
23:24:51|29155.19
23:24:52|29154.91
23:24:53|29154.38
23:24:54|29155.27
23:24:55|29155.28
23:24:56|29155.17
23:24:56|29155.12
23:24:58|29155.06
23:24:59|29156.21
23:25:00|29156.21
23:25:01|29156.21
23:25:02|29156.21
23:25:03|29155.
23:25:04|29154.8
23:25:04|29155.21
23:25:06|29155.21
23:25:07|29154.36
23:25:08|29154.36
23:25:09|29154.35
23:25:10|29155.39
23:25:11|29155.71
23:25:12|29155.14
23:25:13|29155.72
23:25:14|29155.69
23:25:15|29155.98
23:25:15|29157.59
23:25:17|29158.05
23:25:18|29157.23
23:25:19|29157.24
23:25:20|29160.37
23:25:21|29159.53
23:25:21|29160.01
23:25:22|29159.29
23:25:24|29160.02
23:25:24|29160.05
23:25:25|29160.04
23:25:27|29159.87
23:25:28|29160.21
23:25:29|29160.42
23:25:30|29160.63
23:25:31|29162.29
23:25:32|29162.9
23:25:33|29162.
23:25:34|29161.89
23:25:35|29162.08
23:25:36|29164.09
23:25:37|29163.78
23:25:38|29163.86
23:25:39|29162.66
23:25:40|29162.7
23:25:41|29163.13
23:25:42|29163.09
23:25:43|29162.98
23:25:44|29162.95
23:25:45|29162.
23:25:46|29162.96
23:25:47|29162.4
23:25:48|29162.39
23:25:49|29166.43
23:25:50|29164.94
23:25:51|29164.72
23:25:52|29164.87
23:25:54|29164.86
23:25:54|29165.25
23:25:55|29164.23
23:25:56|29162.27
23:25:57|29162.45
23:25:58|29163.41
23:26:00|29163.42
23:26:01|29163.42
23:26:02|29163.41
23:26:02|29162.35
23:26:03|29163.19
23:26:05|29162.02
23:26:06|29163.05
23:26:07|29162.99
23:26:08|29163.38
23:26:09|29163.37
23:26:10|29163.37
23:26:11|29163.53
23:26:12|29163.53
23:26:13|29162.57
23:26:14|29162.57
23:26:15|29162.67
23:26:16|29164.11
23:26:17|29163.68
23:26:18|29162.72
23:26:19|29163.47
23:26:20|29163.43
23:26:21|29163.84
23:26:22|29164.
23:26:23|29164.03
23:26:24|29166.27
23:26:25|29165.98
23:26:26|29165.7
23:26:27|29164.85
23:26:28|29164.03
23:26:29|29165.67
23:26:30|29165.67
23:26:31|29162.91
23:26:32|29163.16
23:26:34|29163.2
23:26:35|29163.39
23:26:35|29162.57
23:26:37|29163.53
23:26:38|29165.09
23:26:39|29165.09
23:26:40|29166.
23:26:41|29165.92
23:26:42|29165.31
23:26:43|29165.31
23:26:44|29165.48
23:26:44|29165.96
23:26:46|29166.38
23:26:46|29166.47
23:26:47|29167.
23:26:48|29166.59
23:26:49|29167.21
23:26:50|29167.77
23:26:52|29168.12
23:26:52|29167.16
23:26:53|29166.76
23:26:54|29166.38
23:26:55|29166.42
23:26:57|29167.08
23:26:57|29167.23
23:26:59|29166.01
23:26:59|29165.85
23:27:01|29166.02
23:27:02|29164.87
23:27:02|29164.12
23:27:03|29164.97
23:27:05|29164.87
23:27:05|29164.01
23:27:06|29164.79
23:27:08|29164.79
23:27:09|29164.4
23:27:09|29164.07
23:27:11|29164.07
23:27:12|29164.07
23:27:13|29164.45
23:27:14|29165.01
23:27:15|29165.01
23:27:16|29164.7
23:27:17|29165.11
23:27:17|29164.71
23:27:19|29164.7
23:27:20|29165.02
23:27:20|29165.18
23:27:22|29165.18
23:27:23|29165.08
23:27:23|29165.08
23:27:24|29165.4
23:27:26|29165.4
23:27:27|29164.
23:27:27|29163.01
23:27:29|29163.18
23:27:30|29163.08
23:27:31|29163.98
23:27:32|29164.82
23:27:33|29165.33
23:27:34|29164.65
23:27:35|29164.64
23:27:36|29165.34
23:27:37|29165.29
23:27:38|29164.49
23:27:40|29164.45
23:27:40|29164.56
23:27:42|29164.15
23:27:43|29164.78
23:27:44|29164.15
23:27:45|29164.81
23:27:46|29164.29
23:27:47|29165.02
23:27:48|29165.02
23:27:49|29166.34
23:27:50|29166.27
23:27:51|29165.7
23:27:52|29165.66
23:27:53|29165.
23:27:55|29165.
23:27:55|29165.
23:27:56|29164.82
23:27:57|29164.82
23:27:58|29164.96
23:27:59|29164.92
23:28:00|29164.
23:28:01|29164.
23:28:02|29165.07
23:28:03|29165.41
23:28:04|29165.41
23:28:05|29164.88
23:28:06|29164.91
23:28:07|29164.91
23:28:08|29164.73
23:28:09|29163.94
23:28:10|29163.93
23:28:11|29163.93
23:28:12|29163.93
23:28:13|29164.6
23:28:14|29165.9
23:28:15|29165.85
23:28:16|29165.91
23:28:17|29165.31
23:28:18|29165.89
23:28:19|29165.89
23:28:20|29165.9
23:28:21|29166.19
23:28:22|29166.19
23:28:23|29165.73
23:28:24|29165.57
23:28:25|29165.28
23:28:26|29164.64
23:28:27|29165.14
23:28:28|29164.58
23:28:29|29164.58
23:28:30|29164.75
23:28:31|29164.75
23:28:32|29164.75
23:28:33|29164.75
23:28:35|29164.86
23:28:36|29164.86
23:28:36|29164.86
23:28:38|29163.4
23:28:39|29164.4
23:28:40|29163.46
23:28:41|29163.93
23:28:42|29164.01
23:28:43|29163.72
23:28:44|29162.72
23:28:45|29163.44
23:28:46|29160.92
23:28:47|29160.27
23:28:48|29158.62
23:28:49|29161.
23:28:50|29161.46
23:28:51|29161.46
23:28:53|29162.06
23:28:53|29162.6
23:28:54|29162.6
23:28:55|29161.61
23:28:56|29161.77
23:28:57|29164.94
23:28:58|29165.75
23:28:59|29165.08
23:29:00|29165.08
23:29:01|29166.
23:29:02|29165.77
23:29:03|29165.76
23:29:04|29168.05
23:29:06|29167.13
23:29:07|29166.85
23:29:07|29166.4
23:29:09|29166.4
23:29:10|29165.6
23:29:10|29165.2
23:29:11|29164.92
23:29:13|29164.92
23:29:14|29164.4
23:29:15|29164.16
23:29:16|29163.92
23:29:16|29165.05
23:29:17|29164.61
23:29:18|29165.11
23:29:19|29165.11
23:29:20|29165.11
23:29:22|29163.79
23:29:23|29163.88
23:29:23|29163.13
23:29:25|29163.65
23:29:26|29163.94
23:29:27|29163.83
23:29:28|29163.73
23:29:29|29163.73
23:29:30|29163.73
23:29:31|29163.93
23:29:32|29163.17
23:29:33|29163.17
23:29:34|29163.
23:29:35|29163.51
23:29:36|29164.71
23:29:37|29164.71
23:29:39|29168.95
23:29:40|29167.6
23:29:41|29167.69
23:29:42|29167.72
23:29:43|29167.77
23:29:44|29167.76
23:29:45|29169.
23:29:46|29168.66
23:29:47|29168.28
23:29:48|29168.28
23:29:49|29170.49
23:29:50|29170.09
23:29:51|29169.74
23:29:52|29169.1
23:29:53|29169.1
23:29:53|29170.
23:29:55|29168.92
23:29:56|29168.92
23:29:57|29168.92
23:29:58|29169.58
23:29:59|29172.
23:29:59|29170.1
23:30:01|29172.76
23:30:02|29171.
23:30:02|29171.21
23:30:04|29171.03
23:30:05|29171.35
23:30:06|29168.85
23:30:06|29168.3
23:30:08|29168.02
23:30:08|29168.03
23:30:10|29168.
23:30:11|29167.5
23:30:12|29167.7
23:30:13|29167.74
23:30:14|29167.6
23:30:15|29168.21
23:30:16|29167.45
23:30:17|29167.97
23:30:18|29168.28
23:30:19|29169.78
23:30:20|29169.79
23:30:21|29169.69
23:30:22|29170.31
23:30:23|29170.21
23:30:24|29170.31
23:30:25|29169.33
23:30:26|29169.98
23:30:27|29170.29
23:30:28|29170.98
23:30:29|29172.2
23:30:29|29170.33
23:30:31|29170.04
23:30:31|29170.74
23:30:33|29170.82
23:30:34|29170.04
23:30:34|29171.01
23:30:35|29171.46
23:30:38|29170.
23:30:38|29169.89
23:30:40|29170.19
23:30:41|29170.95
23:30:41|29170.05
23:30:43|29170.21
23:30:44|29170.33
23:30:45|29169.15
23:30:46|29170.
23:30:47|29169.
23:30:47|29169.47
23:30:49|29168.27
23:30:49|29169.56
23:30:51|29169.36
23:30:52|29169.73
23:30:53|29168.94
23:30:54|29169.38
23:30:55|29169.38
23:30:56|29169.62
23:30:57|29169.62
23:30:58|29169.62
23:30:59|29169.52
23:31:00|29168.9
23:31:01|29168.71
23:31:02|29168.66
23:31:03|29168.66
23:31:04|29168.66
23:31:05|29168.66
23:31:06|29169.45
23:31:07|29168.61
23:31:08|29166.68
23:31:09|29165.12
23:31:11|29164.71
23:31:11|29165.38
23:31:12|29164.79
23:31:13|29164.87
23:31:14|29164.86
23:31:15|29165.99
23:31:16|29166.89
23:31:17|29165.9
23:31:18|29166.
23:31:19|29165.65
23:31:20|29165.34
23:31:21|29165.38
23:31:22|29165.38
23:31:23|29165.38
23:31:24|29165.38
23:31:25|29165.38
23:31:26|29165.25
23:31:27|29164.87
23:31:28|29165.33
23:31:29|29165.33
23:31:30|29164.35
23:31:31|29164.87
23:31:32|29164.88
23:31:33|29164.88
23:31:34|29161.75
23:31:35|29162.8
23:31:36|29163.91
23:31:38|29166.
23:31:39|29165.98
23:31:39|29167.95
23:31:40|29167.87
23:31:42|29167.03
23:31:43|29167.99
23:31:44|29169.15
23:31:45|29167.19
23:31:46|29167.26
23:31:46|29167.95
23:31:47|29167.81
23:31:48|29167.78
23:31:50|29167.78
23:31:51|29166.96
23:31:51|29166.
23:31:52|29165.36
23:31:54|29165.62
23:31:55|29165.71
23:31:55|29165.61
23:31:57|29166.15
23:31:58|29166.15
23:31:58|29166.15
23:32:00|29166.15
23:32:01|29165.86
23:32:01|29165.86
23:32:03|29165.86
23:32:03|29163.94
23:32:04|29163.3
23:32:06|29162.96
23:32:07|29163.68
23:32:08|29162.24
23:32:09|29161.48
23:32:10|29163.
23:32:11|29162.98
23:32:11|29162.98
23:32:12|29162.98
23:32:14|29161.39
23:32:15|29162.79
23:32:16|29163.69
23:32:16|29163.63
23:32:18|29162.08
23:32:19|29163.31
23:32:20|29163.31
23:32:20|29163.47
23:32:22|29164.99
23:32:23|29164.99
23:32:24|29164.77
23:32:25|29164.7
23:32:26|29163.79
23:32:27|29163.79
23:32:28|29164.23
23:32:29|29164.23
23:32:30|29164.2
23:32:31|29163.01
23:32:32|29164.26
23:32:33|29163.74
23:32:34|29163.23
23:32:35|29163.23
23:32:36|29163.
23:32:37|29162.56
23:32:38|29162.56
23:32:40|29163.27
23:32:40|29163.11
23:32:42|29163.01
23:32:42|29163.01
23:32:43|29163.01
23:32:45|29163.01
23:32:46|29163.01
23:32:47|29162.05
23:32:48|29162.86
23:32:49|29162.2
23:32:51|29165.44
23:32:51|29164.43
23:32:52|29164.66
23:32:53|29164.
23:32:54|29164.01
23:32:55|29163.79
23:32:56|29163.79
23:32:57|29165.42
23:32:58|29164.96
23:32:59|29163.8
23:33:00|29165.07
23:33:01|29164.91
23:33:02|29165.66
23:33:03|29164.05
23:33:04|29164.05
23:33:05|29163.95
23:33:06|29164.81
23:33:07|29163.46
23:33:08|29163.46
23:33:09|29163.66
23:33:10|29163.67
23:33:11|29163.16
23:33:12|29163.57
23:33:13|29162.44
23:33:14|29162.44
23:33:16|29162.44
23:33:17|29162.44
23:33:18|29162.44
23:33:19|29162.73
23:33:20|29162.7
23:33:20|29163.14
23:33:22|29163.12
23:33:22|29163.12
23:33:23|29163.12
23:33:25|29162.11
23:33:26|29162.11
23:33:26|29163.01
23:33:27|29161.43
23:33:29|29162.44
23:33:29|29162.74
23:33:30|29163.28
23:33:32|29162.76
23:33:33|29162.67
23:33:34|29162.99
23:33:35|29163.08
23:33:35|29162.42
23:33:37|29162.42
23:33:37|29163.29
23:33:39|29162.89
23:33:40|29162.89
23:33:41|29162.86
23:33:42|29162.41
23:33:43|29162.41
23:33:44|29162.45
23:33:45|29162.45
23:33:46|29163.26
23:33:47|29162.96
23:33:48|29163.26
23:33:50|29163.39
23:33:50|29163.77
23:33:51|29164.
23:33:52|29163.17
23:33:53|29163.73
23:33:54|29163.75
23:33:55|29163.74
23:33:56|29162.22
23:33:57|29162.61
23:33:58|29162.74
23:33:59|29163.19
23:34:00|29163.18
23:34:01|29163.05
23:34:02|29161.68
23:34:03|29160.79
23:34:04|29162.31
23:34:06|29161.41
23:34:07|29162.12
23:34:07|29162.12
23:34:09|29162.99
23:34:10|29162.99
23:34:11|29162.92
23:34:11|29162.06
23:34:13|29162.77
23:34:13|29162.77
23:34:14|29162.77
23:34:15|29162.02
23:34:16|29162.02
23:34:18|29162.02
23:34:19|29162.45
23:34:19|29162.02
23:34:20|29161.93
23:34:21|29161.88
23:34:22|29161.72
23:34:23|29162.05
23:34:24|29162.12
23:34:26|29162.27
23:34:27|29162.32
23:34:27|29162.21
23:34:28|29162.04
23:34:30|29161.2
23:34:30|29161.22
23:34:31|29161.22
23:34:33|29161.22
23:34:34|29162.
23:34:34|29161.37
23:34:35|29161.37
23:34:37|29161.47
23:34:37|29161.47
23:34:39|29161.47
23:34:39|29161.
23:34:41|29162.54
23:34:42|29162.13
23:34:42|29163.06
23:34:44|29162.47
23:34:45|29162.06
23:34:47|29163.33
23:34:47|29163.24
23:34:48|29162.
23:34:50|29161.54
23:34:50|29162.3
23:34:51|29161.58
23:34:53|29161.93
23:34:54|29161.08
23:34:55|29161.14
23:34:56|29161.95
23:34:56|29161.69
23:34:57|29161.57
23:34:59|29161.64
23:35:00|29161.16
23:35:01|29161.29
23:35:02|29162.27
23:35:03|29162.44
23:35:03|29163.62
23:35:05|29163.79
23:35:06|29164.
23:35:07|29164.04
23:35:08|29165.54
23:35:09|29167.57
23:35:10|29167.47
23:35:11|29167.16
23:35:12|29170.
23:35:13|29169.58
23:35:14|29170.46
23:35:15|29170.73
23:35:16|29170.64
23:35:17|29169.79
23:35:18|29169.62
23:35:19|29170.
23:35:20|29169.62
23:35:22|29169.64
23:35:22|29169.64
23:35:23|29172.01
23:35:24|29172.41
23:35:25|29172.01
23:35:26|29173.31
23:35:27|29172.
23:35:28|29171.62
23:35:29|29171.25
23:35:30|29170.69
23:35:31|29172.
23:35:32|29173.
23:35:33|29171.53
23:35:34|29169.92
23:35:35|29170.61
23:35:36|29170.81
23:35:37|29171.68
23:35:38|29171.31
23:35:39|29171.48
23:35:40|29170.14
23:35:42|29172.2
23:35:42|29172.17
23:35:44|29172.
23:35:45|29173.3
23:35:46|29172.53
23:35:47|29172.09
23:35:48|29173.33
23:35:49|29172.49
23:35:50|29172.27
23:35:51|29172.27
23:35:52|29171.5
23:35:53|29172.32
23:35:54|29173.
23:35:55|29171.72
23:35:56|29171.84
23:35:57|29172.76
23:35:58|29172.42
23:35:59|29172.81
23:36:00|29172.66
23:36:01|29173.7
23:36:02|29173.71
23:36:03|29172.8
23:36:04|29173.56
23:36:05|29173.14
23:36:06|29172.35
23:36:08|29174.02
23:36:08|29172.89
23:36:09|29172.71
23:36:10|29173.78
23:36:11|29175.12
23:36:12|29174.95
23:36:13|29175.29
23:36:14|29176.
23:36:15|29174.11
23:36:16|29174.75
23:36:17|29174.66
23:36:18|29174.73
23:36:19|29174.83
23:36:20|29174.12
23:36:22|29175.27
23:36:22|29174.29
23:36:24|29174.5
23:36:25|29174.49
23:36:25|29173.34
23:36:27|29173.86
23:36:28|29173.01
23:36:28|29173.84
23:36:30|29173.48
23:36:31|29175.28
23:36:31|29175.
23:36:32|29176.
23:36:33|29175.9
23:36:35|29175.19
23:36:35|29175.88
23:36:37|29180.
23:36:38|29179.92
23:36:38|29179.67
23:36:39|29180.9
23:36:41|29179.39
23:36:41|29182.01
23:36:43|29182.
23:36:43|29181.45
23:36:45|29181.04
23:36:45|29181.04
23:36:47|29180.72
23:36:48|29180.92
23:36:49|29181.08
23:36:49|29181.08
23:36:51|29180.02
23:36:52|29180.63
23:36:53|29181.17
23:36:54|29181.96
23:36:56|29181.8
23:36:56|29182.34
23:36:57|29182.28
23:36:58|29183.21
23:36:59|29183.54
23:37:00|29182.46
23:37:01|29183.35
23:37:03|29182.08
23:37:03|29182.86
23:37:05|29182.48
23:37:05|29183.
23:37:06|29183.51
23:37:08|29183.48
23:37:08|29183.48
23:37:09|29182.14
23:37:10|29182.01
23:37:12|29182.7
23:37:12|29182.01
23:37:13|29182.01
23:37:15|29182.01
23:37:15|29183.44
23:37:17|29184.49
23:37:18|29186.88
23:37:19|29187.97
23:37:19|29186.02
23:37:21|29186.39
23:37:22|29186.02
23:37:22|29186.36
23:37:24|29186.34
23:37:25|29186.
23:37:26|29186.51
23:37:27|29186.33
23:37:27|29187.
23:37:29|29190.99
23:37:30|29189.18
23:37:31|29189.27
23:37:32|29189.13
23:37:32|29189.19
23:37:33|29188.1
23:37:34|29188.
23:37:36|29188.09
23:37:37|29189.77
23:37:38|29189.18
23:37:39|29189.87
23:37:40|29191.1
23:37:41|29189.41
23:37:42|29190.23
23:37:43|29189.79
23:37:44|29189.78
23:37:46|29189.55
23:37:46|29189.55
23:37:47|29187.5
23:37:48|29188.88
23:37:49|29188.79
23:37:50|29189.
23:37:51|29189.18
23:37:52|29189.12
23:37:53|29189.
23:37:54|29188.79
23:37:55|29188.78
23:37:57|29189.26
23:37:58|29188.89
23:37:59|29189.17
23:38:00|29189.11
23:38:01|29188.08
23:38:02|29188.99
23:38:04|29188.99
23:38:05|29188.38
23:38:05|29189.17
23:38:06|29189.36
23:38:07|29187.72
23:38:08|29188.17
23:38:10|29187.84
23:38:10|29188.19
23:38:11|29188.22
23:38:12|29188.24
23:38:13|29188.74
23:38:14|29189.14
23:38:15|29189.14
23:38:16|29189.14
23:38:17|29188.8
23:38:18|29189.43
23:38:19|29189.72
23:38:20|29188.93
23:38:21|29188.93
23:38:22|29188.64
23:38:23|29189.63
23:38:24|29189.04
23:38:25|29188.96
23:38:27|29189.04
23:38:27|29188.98
23:38:28|29187.76
23:38:29|29188.
23:38:31|29188.27
23:38:32|29187.58
23:38:32|29188.14
23:38:34|29187.62
23:38:34|29188.51
23:38:36|29187.83
23:38:36|29188.7
23:38:38|29187.17
23:38:38|29188.71
23:38:39|29187.4
23:38:41|29188.22
23:38:42|29188.
23:38:42|29188.13
23:38:44|29187.15
23:38:45|29188.07
23:38:46|29188.13
23:38:47|29188.13
23:38:48|29188.96
23:38:49|29187.34
23:38:50|29188.08
23:38:51|29187.44
23:38:51|29187.76
23:38:53|29187.46
23:38:54|29187.78
23:38:55|29187.07
23:38:56|29187.17
23:38:57|29187.76
23:38:58|29187.18
23:38:59|29187.18
23:39:00|29186.64
23:39:01|29187.14
23:39:02|29186.21
23:39:03|29186.33
23:39:04|29187.79
23:39:05|29188.15
23:39:06|29188.16
23:39:07|29187.43
23:39:08|29186.54
23:39:09|29187.11
23:39:10|29187.25
23:39:11|29187.53
23:39:12|29187.5
23:39:13|29188.36
23:39:14|29188.42
23:39:15|29188.48
23:39:16|29188.47
23:39:17|29188.2
23:39:18|29189.2
23:39:19|29189.2
23:39:20|29187.36
23:39:21|29187.8
23:39:22|29188.12
23:39:23|29188.05
23:39:24|29188.01
23:39:25|29187.82
23:39:26|29187.73
23:39:27|29187.72
23:39:28|29188.04
23:39:29|29187.17
23:39:30|29188.
23:39:31|29188.
23:39:32|29187.81
23:39:33|29187.47
23:39:35|29186.81
23:39:35|29186.45
23:39:36|29186.82
23:39:37|29186.91
23:39:39|29187.29
23:39:40|29187.29
23:39:40|29187.04
23:39:41|29187.77
23:39:42|29187.83
23:39:44|29187.78
23:39:45|29189.93
23:39:46|29189.66
23:39:47|29191.39
23:39:48|29191.39
23:39:50|29189.43
23:39:51|29190.04
23:39:52|29189.97
23:39:53|29189.95
23:39:54|29190.38
23:39:55|29190.21
23:39:56|29190.27
23:39:57|29190.04
23:39:58|29190.01
23:39:59|29190.
23:40:00|29191.1
23:40:01|29190.58
23:40:02|29190.01
23:40:03|29191.06
23:40:04|29191.06
23:40:05|29191.04
23:40:06|29191.01
23:40:07|29190.01
23:40:08|29190.54
23:40:09|29189.76
23:40:10|29190.68
23:40:11|29191.18
23:40:12|29190.69
23:40:13|29191.3
23:40:14|29191.55
23:40:15|29191.13
23:40:16|29193.29
23:40:17|29193.15
23:40:18|29193.94
23:40:19|29193.9
23:40:21|29197.51
23:40:21|29196.02
23:40:22|29197.13
23:40:24|29196.37
23:40:24|29196.83
23:40:25|29196.83
23:40:26|29196.18
23:40:27|29196.
23:40:28|29196.82
23:40:30|29196.91
23:40:32|29196.19
23:40:32|29199.16
23:40:33|29197.48
23:40:34|29197.69
23:40:35|29198.39
23:40:36|29197.78
23:40:37|29198.4
23:40:38|29198.28
23:40:39|29197.03
23:40:40|29196.77
23:40:41|29199.59
23:40:42|29198.31
23:40:43|29197.34
23:40:44|29199.
23:40:45|29198.45
23:40:46|29198.99
23:40:48|29198.31
23:40:48|29198.98
23:40:50|29198.97
23:40:51|29198.98
23:40:51|29199.
23:40:52|29198.82
23:40:54|29198.76
23:40:55|29198.28
23:40:55|29198.94
23:40:57|29198.93
23:40:58|29199.23
23:40:58|29199.36
23:40:59|29200.33
23:41:01|29199.6
23:41:02|29199.
23:41:03|29199.03
23:41:04|29199.65
23:41:05|29198.
23:41:05|29197.1
23:41:06|29197.52
23:41:07|29197.9
23:41:09|29198.58
23:41:10|29198.72
23:41:11|29198.91
23:41:11|29198.59
23:41:13|29198.19
23:41:13|29198.9
23:41:15|29199.08
23:41:16|29198.33
23:41:17|29198.29
23:41:18|29199.74
23:41:19|29198.53
23:41:20|29198.63
23:41:21|29198.54
23:41:21|29198.11
23:41:22|29198.45
23:41:24|29198.99
23:41:24|29199.05
23:41:26|29200.78
23:41:27|29199.94
23:41:28|29199.76
23:41:28|29200.65
23:41:30|29199.93
23:41:30|29201.01
23:41:32|29200.42
23:41:32|29200.32
23:41:33|29199.09
23:41:35|29198.83
23:41:35|29199.
23:41:36|29199.48
23:41:38|29199.83
23:41:38|29199.63
23:41:40|29199.28
23:41:41|29198.97
23:41:41|29199.66
23:41:43|29200.26
23:41:43|29199.11
23:41:45|29199.66
23:41:46|29199.16
23:41:47|29199.99
23:41:48|29200.92
23:41:49|29202.8
23:41:50|29205.04
23:41:51|29204.23
23:41:52|29203.55
23:41:53|29205.43
23:41:54|29203.24
23:41:55|29204.65
23:41:56|29200.53
23:41:57|29201.6
23:41:58|29202.
23:41:59|29203.1
23:42:00|29203.3
23:42:01|29202.
23:42:02|29202.
23:42:03|29201.64
23:42:04|29200.97
23:42:05|29201.43
23:42:07|29201.98
23:42:07|29201.45
23:42:09|29203.
23:42:10|29202.13
23:42:10|29202.37
23:42:11|29202.03
23:42:12|29203.
23:42:14|29202.95
23:42:15|29202.27
23:42:16|29203.95
23:42:16|29202.84
23:42:18|29203.36
23:42:19|29202.93
23:42:20|29202.27
23:42:20|29202.93
23:42:22|29203.35
23:42:23|29202.64
23:42:23|29202.55
23:42:24|29202.28
23:42:26|29202.56
23:42:27|29203.05
23:42:28|29202.75
23:42:28|29202.93
23:42:29|29202.86
23:42:30|29202.92
23:42:32|29202.09
23:42:33|29202.66
23:42:34|29201.18
23:42:34|29202.51
23:42:35|29202.33
23:42:36|29202.21
23:42:38|29202.19
23:42:39|29202.2
23:42:40|29202.1
23:42:41|29202.11
23:42:42|29201.56
23:42:43|29201.95
23:42:44|29202.01
23:42:44|29202.41
23:42:46|29203.59
23:42:48|29203.41
23:42:48|29203.02
23:42:49|29203.93
23:42:51|29202.02
23:42:51|29201.48
23:42:53|29202.15
23:42:54|29202.18
23:42:55|29202.18
23:42:56|29202.38
23:42:57|29203.28
23:42:58|29203.28
23:42:59|29203.39
23:43:00|29202.82
23:43:01|29203.35
23:43:02|29203.58
23:43:03|29202.59
23:43:04|29203.26
23:43:05|29203.31
23:43:06|29203.1
23:43:08|29203.39
23:43:09|29203.11
23:43:09|29203.41
23:43:10|29203.26
23:43:12|29203.26
23:43:13|29203.26
23:43:13|29203.1
23:43:14|29203.1
23:43:15|29203.1
23:43:16|29203.
23:43:17|29203.
23:43:18|29202.75
23:43:20|29202.66
23:43:20|29202.66
23:43:21|29203.
23:43:23|29202.66
23:43:24|29202.83
23:43:25|29203.33
23:43:25|29203.05
23:43:27|29203.05
23:43:27|29202.92
23:43:28|29202.92
23:43:30|29203.8
23:43:30|29202.6
23:43:31|29202.61
23:43:32|29202.18
23:43:34|29201.69
23:43:34|29201.99
23:43:35|29202.
23:43:36|29201.53
23:43:37|29202.16
23:43:39|29202.25
23:43:39|29202.94
23:43:40|29202.87
23:43:41|29204.
23:43:42|29206.42
23:43:43|29206.19
23:43:45|29206.09
23:43:45|29206.06
23:43:46|29202.7
23:43:48|29203.42
23:43:49|29204.43
23:43:50|29204.77
23:43:51|29204.77
23:43:52|29204.87
23:43:53|29205.51
23:43:54|29205.5
23:43:56|29204.86
23:43:56|29204.02
23:43:57|29204.
23:43:58|29204.
23:43:59|29204.06
23:44:01|29204.02
23:44:01|29205.04
23:44:02|29205.04
23:44:04|29204.96
23:44:04|29205.48
23:44:06|29204.86
23:44:06|29204.86
23:44:08|29204.84
23:44:09|29205.28
23:44:09|29205.01
23:44:11|29204.31
23:44:12|29204.31
23:44:13|29204.31
23:44:14|29204.31
23:44:15|29203.43
23:44:16|29204.64
23:44:16|29204.28
23:44:18|29205.07
23:44:18|29204.94
23:44:20|29204.
23:44:21|29204.86
23:44:22|29205.27
23:44:22|29205.26
23:44:24|29205.17
23:44:25|29205.17
23:44:26|29205.47
23:44:27|29205.32
23:44:28|29205.47
23:44:28|29205.47
23:44:29|29205.14
23:44:30|29205.47
23:44:32|29205.73
23:44:33|29206.48
23:44:33|29205.12
23:44:35|29205.14
23:44:36|29205.41
23:44:36|29205.32
23:44:37|29205.32
23:44:39|29206.12
23:44:40|29207.
23:44:41|29207.
23:44:42|29206.26
23:44:43|29207.39
23:44:44|29206.84
23:44:45|29206.02
23:44:46|29206.85
23:44:47|29206.83
23:44:48|29206.53
23:44:50|29206.85
23:44:51|29206.69
23:44:51|29206.45
23:44:53|29206.55
23:44:53|29207.69
23:44:55|29207.07
23:44:55|29206.1
23:44:57|29207.65
23:44:58|29206.26
23:44:59|29211.16
23:45:00|29209.29
23:45:01|29208.57
23:45:02|29208.
23:45:03|29208.21
23:45:05|29207.2
23:45:05|29204.35
23:45:06|29202.59
23:45:07|29203.24
23:45:08|29203.39
23:45:09|29205.22
23:45:10|29203.99
23:45:11|29204.79
23:45:12|29203.44
23:45:13|29205.73
23:45:14|29203.29
23:45:15|29204.34
23:45:16|29204.34
23:45:17|29201.
23:45:18|29202.53
23:45:19|29203.67
23:45:20|29202.53
23:45:21|29202.53
23:45:22|29202.7
23:45:23|29202.01
23:45:24|29202.02
23:45:25|29202.
23:45:26|29202.06
23:45:27|29202.06
23:45:28|29202.06
23:45:29|29202.67
23:45:30|29202.06
23:45:31|29202.06
23:45:32|29202.06
23:45:33|29202.06
23:45:34|29202.06
23:45:35|29202.
23:45:36|29201.84
23:45:37|29202.22
23:45:38|29201.68
23:45:39|29201.94
23:45:40|29200.73
23:45:41|29200.98
23:45:42|29200.98
23:45:43|29200.98
23:45:44|29200.98
23:45:45|29202.22
23:45:46|29205.12
23:45:47|29204.38
23:45:48|29203.53
23:45:50|29203.53
23:45:51|29203.16
23:45:52|29203.82
23:45:54|29203.86
23:45:54|29203.96
23:45:55|29203.16
23:45:56|29203.16
23:45:57|29203.06
23:45:58|29203.06
23:45:59|29202.22
23:46:00|29203.21
23:46:02|29202.19
23:46:03|29202.
23:46:04|29202.03
23:46:05|29201.59
23:46:06|29202.74
23:46:07|29202.74
23:46:08|29202.97
23:46:08|29202.81
23:46:10|29201.84
23:46:11|29200.59
23:46:12|29201.18
23:46:13|29201.06
23:46:14|29201.17
23:46:14|29201.17
23:46:15|29201.07
23:46:16|29201.07
23:46:17|29201.07
23:46:18|29200.73
23:46:20|29200.73
23:46:20|29201.56
23:46:22|29201.19
23:46:23|29202.
23:46:24|29202.
23:46:24|29201.65
23:46:26|29202.13
23:46:27|29202.13
23:46:27|29203.97
23:46:29|29203.92
23:46:30|29203.81
23:46:30|29203.65
23:46:32|29203.53
23:46:33|29203.53
23:46:34|29203.07
23:46:35|29201.99
23:46:35|29201.99
23:46:37|29201.85
23:46:38|29201.85
23:46:39|29202.14
23:46:39|29203.25
23:46:41|29202.44
23:46:42|29202.07
23:46:43|29203.22
23:46:44|29203.22
23:46:44|29203.02
23:46:45|29201.83
23:46:46|29201.83
23:46:48|29201.24
23:46:48|29201.99
23:46:50|29201.99
23:46:50|29201.97
23:46:52|29201.73
23:46:53|29202.27
23:46:55|29202.27
23:46:55|29203.22
23:46:56|29203.22
23:46:57|29203.22
23:46:58|29202.29
23:46:59|29202.29
23:47:00|29203.4
23:47:01|29202.75
23:47:02|29203.41
23:47:04|29203.39
23:47:05|29203.39
23:47:06|29202.69
23:47:07|29202.48
23:47:07|29201.44
23:47:09|29200.69
23:47:09|29200.69
23:47:11|29200.69
23:47:12|29200.69
23:47:13|29201.6
23:47:14|29201.6
23:47:15|29201.6
23:47:16|29201.6
23:47:17|29201.6
23:47:18|29200.71
23:47:19|29200.71
23:47:20|29200.21
23:47:21|29200.21
23:47:22|29201.28
23:47:23|29200.65
23:47:24|29200.74
23:47:25|29201.57
23:47:26|29201.51
23:47:27|29201.51
23:47:28|29201.39
23:47:29|29201.39
23:47:30|29201.39
23:47:31|29201.04
23:47:32|29201.04
23:47:33|29201.
23:47:34|29201.21
23:47:35|29200.78
23:47:36|29200.78
23:47:37|29200.51
23:47:38|29201.22
23:47:39|29201.88
23:47:40|29201.39
23:47:41|29202.
23:47:42|29201.79
23:47:43|29201.89
23:47:44|29201.89
23:47:45|29204.99
23:47:46|29203.32
23:47:47|29203.3
23:47:48|29203.48
23:47:49|29203.48
23:47:50|29203.75
23:47:52|29202.35
23:47:53|29203.01
23:47:53|29203.81
23:47:54|29203.17
23:47:56|29203.01
23:47:56|29203.51
23:47:57|29203.41
23:47:59|29203.02
23:47:59|29203.27
23:48:00|29203.47
23:48:02|29204.
23:48:03|29204.08
23:48:03|29204.19
23:48:04|29203.77
23:48:06|29203.44
23:48:07|29203.91
23:48:07|29204.23
23:48:09|29204.39
23:48:10|29204.38
23:48:11|29204.38
23:48:12|29203.73
23:48:13|29205.02
23:48:14|29204.62
23:48:15|29204.67
23:48:16|29205.56
23:48:17|29205.55
23:48:18|29205.43
23:48:19|29204.25
23:48:20|29204.25
23:48:21|29204.1
23:48:22|29205.39
23:48:23|29205.62
23:48:24|29205.62
23:48:25|29203.47
23:48:26|29204.41
23:48:27|29203.48
23:48:28|29203.53
23:48:29|29203.53
23:48:31|29203.64
23:48:32|29203.64
23:48:33|29204.
23:48:33|29205.48
23:48:35|29204.92
23:48:35|29204.92
23:48:37|29204.2
23:48:37|29204.2
23:48:38|29204.12
23:48:39|29202.24
23:48:40|29201.89
23:48:41|29202.24
23:48:43|29202.55
23:48:44|29202.55
23:48:44|29201.03
23:48:46|29201.59
23:48:46|29201.59
23:48:47|29201.59
23:48:48|29201.59
23:48:50|29200.23
23:48:50|29201.69
23:48:52|29201.69
23:48:53|29201.73
23:48:54|29201.72
23:48:56|29202.
23:48:56|29202.
23:48:57|29202.
23:48:58|29202.
23:49:00|29202.
23:49:01|29202.
23:49:01|29202.
23:49:02|29201.77
23:49:04|29201.77
23:49:04|29202.
23:49:05|29201.98
23:49:07|29201.98
23:49:08|29203.
23:49:09|29203.
23:49:10|29203.
23:49:11|29203.
23:49:12|29203.
23:49:13|29203.
23:49:14|29203.
23:49:15|29202.09
23:49:15|29202.54
23:49:17|29202.53
23:49:18|29202.54
23:49:19|29202.54
23:49:20|29202.52
23:49:21|29201.51
23:49:21|29202.93
23:49:23|29202.93
23:49:24|29202.04
23:49:25|29202.04
23:49:26|29202.07
23:49:27|29203.58
23:49:28|29205.
23:49:29|29204.02
23:49:30|29204.02
23:49:31|29204.03
23:49:32|29204.83
23:49:33|29205.1
23:49:34|29203.84
23:49:35|29203.84
23:49:36|29204.14
23:49:37|29205.05
23:49:38|29205.05
23:49:39|29205.16
23:49:40|29206.66
23:49:41|29206.37
23:49:42|29205.82
23:49:43|29205.82
23:49:44|29205.82
23:49:45|29206.66
23:49:46|29205.89
23:49:47|29206.67
23:49:48|29206.67
23:49:49|29206.33
23:49:50|29206.33
23:49:51|29206.33
23:49:52|29206.66
23:49:53|29206.66
23:49:55|29206.47
23:49:56|29205.96
23:49:57|29206.
23:49:58|29205.81
23:49:58|29206.2
23:50:00|29205.69
23:50:01|29207.49
23:50:02|29207.48
23:50:02|29207.28
23:50:04|29207.06
23:50:05|29207.18
23:50:06|29208.79
23:50:07|29209.33
23:50:09|29208.39
23:50:09|29209.39
23:50:10|29209.34
23:50:11|29208.02
23:50:12|29209.39
23:50:14|29209.39
23:50:14|29208.91
23:50:15|29208.82
23:50:16|29208.77
23:50:17|29208.77
23:50:19|29209.41
23:50:20|29209.47
23:50:20|29209.49
23:50:21|29209.74
23:50:22|29208.7
23:50:23|29208.7
23:50:25|29205.9
23:50:26|29206.14
23:50:26|29205.06
23:50:27|29205.69
23:50:29|29204.69
23:50:30|29203.23
23:50:30|29203.59
23:50:32|29203.53
23:50:32|29203.06
23:50:33|29202.
23:50:34|29202.28
23:50:35|29201.88
23:50:37|29201.87
23:50:38|29202.65
23:50:39|29203.29
23:50:40|29204.
23:50:41|29204.
23:50:42|29203.24
23:50:43|29203.26
23:50:44|29203.26
23:50:44|29202.35
23:50:45|29203.24
23:50:47|29202.83
23:50:48|29202.67
23:50:48|29202.62
23:50:50|29202.65
23:50:51|29202.53
23:50:52|29203.89
23:50:53|29204.36
23:50:53|29204.19
23:50:54|29203.2
23:50:55|29203.19
23:50:57|29202.54
23:50:58|29202.14
23:50:59|29202.14
23:51:00|29202.
23:51:01|29203.01
23:51:02|29203.09
23:51:03|29202.49
23:51:04|29202.64
23:51:05|29203.32
23:51:06|29203.32
23:51:07|29202.56
23:51:08|29203.14
23:51:09|29203.28
23:51:10|29203.28
23:51:11|29203.3
23:51:12|29203.32
23:51:13|29202.9
23:51:14|29202.9
23:51:15|29203.24
23:51:16|29202.49
23:51:17|29202.19
23:51:18|29202.49
23:51:20|29201.73
23:51:20|29201.08
23:51:21|29202.72
23:51:22|29202.91
23:51:24|29201.04
23:51:24|29202.86
23:51:25|29202.86
23:51:26|29202.39
23:51:27|29201.9
23:51:29|29201.47
23:51:29|29201.47
23:51:31|29201.75
23:51:32|29202.73
23:51:33|29202.73
23:51:34|29202.32
23:51:35|29200.98
23:51:36|29201.98
23:51:37|29201.05
23:51:38|29202.
23:51:39|29202.
23:51:40|29201.23
23:51:41|29201.76
23:51:42|29201.
23:51:43|29200.99
23:51:44|29201.68
23:51:45|29201.04
23:51:46|29201.04
23:51:47|29201.23
23:51:48|29201.68
23:51:49|29201.
23:51:50|29200.51
23:51:51|29196.68
23:51:52|29196.55
23:51:53|29196.52
23:51:55|29198.57
23:51:55|29198.57
23:51:56|29198.58
23:51:57|29198.58
23:51:58|29198.62
23:51:59|29198.66
23:52:01|29199.99
23:52:02|29199.25
23:52:03|29199.04
23:52:04|29198.67
23:52:05|29198.08
23:52:05|29199.07
23:52:07|29198.48
23:52:08|29198.44
23:52:09|29197.98
23:52:10|29198.82
23:52:11|29196.71
23:52:13|29197.7
23:52:13|29197.18
23:52:15|29193.62
23:52:15|29193.89
23:52:17|29193.02
23:52:18|29192.59
23:52:19|29193.85
23:52:20|29193.92
23:52:21|29193.92
23:52:22|29193.92
23:52:23|29193.92
23:52:24|29192.99
23:52:25|29193.72
23:52:26|29193.71
23:52:27|29192.71
23:52:28|29192.71
23:52:29|29193.95
23:52:30|29194.
23:52:31|29193.49
23:52:32|29193.49
23:52:33|29194.64
23:52:34|29194.06
23:52:35|29194.5
23:52:36|29193.02
23:52:37|29193.02
23:52:38|29193.49
23:52:39|29193.98
23:52:40|29193.99
23:52:42|29194.
23:52:42|29193.48
23:52:43|29191.27
23:52:44|29193.
23:52:45|29192.99
23:52:46|29192.98
23:52:47|29192.11
23:52:48|29193.34
23:52:49|29193.34
23:52:50|29192.14
23:52:51|29192.14
23:52:53|29193.08
23:52:54|29193.91
23:52:55|29193.43
23:52:55|29193.99
23:52:57|29193.54
23:52:58|29199.2
23:52:59|29199.24
23:52:59|29199.32
23:53:00|29200.13
23:53:02|29197.48
23:53:02|29196.23
23:53:04|29196.
23:53:04|29195.62
23:53:06|29196.55
23:53:06|29196.88
23:53:08|29197.55
23:53:08|29197.51
23:53:09|29197.51
23:53:10|29197.51
23:53:12|29198.16
23:53:13|29198.16
23:53:14|29199.22
23:53:16|29198.61
23:53:16|29199.56
23:53:17|29199.71
23:53:18|29198.81
23:53:19|29198.91
23:53:20|29199.72
23:53:21|29199.12
23:53:22|29198.99
23:53:23|29198.99
23:53:24|29200.13
23:53:25|29199.89
23:53:26|29199.89
23:53:27|29199.24
23:53:28|29199.98
23:53:30|29199.91
23:53:31|29199.91
23:53:32|29200.
23:53:33|29200.04
23:53:34|29199.55
23:53:35|29200.18
23:53:36|29198.
23:53:37|29196.51
23:53:38|29196.39
23:53:39|29195.75
23:53:40|29194.58
23:53:41|29194.04
23:53:42|29194.51
23:53:43|29194.28
23:53:44|29194.44
23:53:45|29194.44
23:53:46|29196.
23:53:47|29196.
23:53:48|29195.99
23:53:49|29195.99
23:53:51|29195.14
23:53:51|29195.14
23:53:52|29195.14
23:53:53|29194.71
23:53:54|29195.32
23:53:55|29194.64
23:53:56|29194.64
23:53:57|29199.
23:53:58|29198.9
23:53:59|29199.46
23:54:00|29198.
23:54:01|29197.87
23:54:02|29199.
23:54:03|29199.64
23:54:04|29199.62
23:54:05|29198.56
23:54:06|29200.6
23:54:07|29200.15
23:54:08|29201.12
23:54:09|29200.2
23:54:10|29201.08
23:54:11|29200.43
23:54:12|29201.5
23:54:13|29200.52
23:54:14|29201.5
23:54:16|29200.94
23:54:17|29201.27
23:54:18|29200.86
23:54:19|29201.17
23:54:19|29201.5
23:54:21|29200.
23:54:22|29200.13
23:54:22|29200.15
23:54:24|29200.96
23:54:25|29200.16
23:54:26|29200.24
23:54:26|29200.66
23:54:28|29200.36
23:54:28|29199.
23:54:29|29199.
23:54:31|29198.49
23:54:31|29197.86
23:54:33|29197.51
23:54:34|29197.49
23:54:35|29197.85
23:54:36|29198.01
23:54:37|29198.01
23:54:38|29198.04
23:54:39|29198.11
23:54:40|29197.51
23:54:41|29197.51
23:54:42|29197.5
23:54:43|29197.5
23:54:44|29198.69
23:54:45|29198.11
23:54:46|29198.11
23:54:47|29198.11
23:54:48|29198.11
23:54:49|29197.52
23:54:50|29198.11
23:54:51|29198.11
23:54:52|29198.1
23:54:53|29197.74
23:54:54|29198.
23:54:55|29198.
23:54:56|29197.52
23:54:57|29197.52
23:54:58|29198.
23:54:59|29197.41
23:55:01|29197.93
23:55:01|29198.3
23:55:02|29197.59
23:55:04|29197.64
23:55:05|29197.64
23:55:06|29198.13
23:55:07|29197.88
23:55:08|29197.89
23:55:09|29197.62
23:55:09|29197.62
23:55:11|29197.62
23:55:12|29197.86
23:55:13|29197.87
23:55:14|29197.91
23:55:14|29198.62
23:55:16|29198.3
23:55:17|29198.07
23:55:18|29198.15
23:55:19|29198.07
23:55:20|29198.09
23:55:21|29198.13
23:55:22|29198.07
23:55:23|29199.04
23:55:24|29199.03
23:55:25|29207.43
23:55:26|29207.4
23:55:27|29207.55
23:55:28|29207.04
23:55:29|29206.
23:55:30|29206.03
23:55:31|29206.01
23:55:32|29205.15
23:55:33|29205.32
23:55:34|29204.5
23:55:35|29204.92
23:55:36|29204.42
23:55:37|29204.06
23:55:38|29204.89
23:55:39|29204.
23:55:40|29203.52
23:55:41|29204.3
23:55:43|29203.44
23:55:44|29203.53
23:55:45|29204.
23:55:46|29203.94
23:55:47|29202.6
23:55:48|29203.54
23:55:49|29203.42
23:55:50|29203.76
23:55:51|29204.21
23:55:52|29203.74
23:55:54|29204.82
23:55:54|29203.97
23:55:55|29204.39
23:55:56|29204.02
23:55:57|29203.2
23:55:58|29203.22
23:55:59|29204.24
23:56:00|29204.7
23:56:01|29203.47
23:56:02|29204.19
23:56:03|29204.52
23:56:04|29204.48
23:56:05|29204.39
23:56:06|29205.16
23:56:07|29205.49
23:56:09|29205.2
23:56:09|29205.2
23:56:10|29205.32
23:56:11|29205.47
23:56:12|29205.5
23:56:14|29205.
23:56:14|29205.99
23:56:15|29207.03
23:56:16|29205.87
23:56:17|29205.79
23:56:18|29206.7
23:56:19|29205.87
23:56:20|29205.26
23:56:21|29205.21
23:56:22|29205.97
23:56:23|29205.27
23:56:24|29205.58
23:56:25|29205.55
23:56:26|29205.56
23:56:27|29205.59
23:56:28|29206.2
23:56:29|29205.65
23:56:31|29204.63
23:56:31|29205.96
23:56:33|29205.96
23:56:33|29205.3
23:56:34|29204.85
23:56:36|29204.64
23:56:37|29205.3
23:56:38|29205.3
23:56:38|29205.96
23:56:39|29205.96
23:56:41|29206.24
23:56:42|29206.24
23:56:43|29205.98
23:56:45|29205.3
23:56:45|29204.65
23:56:47|29204.64
23:56:47|29205.66
23:56:49|29205.65
23:56:50|29205.18
23:56:51|29203.62
23:56:52|29204.01
23:56:53|29204.43
23:56:54|29204.75
23:56:55|29203.67
23:56:56|29204.08
23:56:57|29204.
23:56:57|29203.23
23:56:59|29203.97
23:57:01|29203.48
23:57:01|29203.23
23:57:02|29203.93
23:57:03|29202.9
23:57:04|29202.86
23:57:05|29203.08
23:57:06|29203.75
23:57:07|29203.66
23:57:08|29203.7
23:57:09|29204.64
23:57:10|29204.94
23:57:11|29203.18
23:57:12|29202.64
23:57:13|29202.64
23:57:14|29202.02
23:57:15|29203.63
23:57:16|29203.13
23:57:17|29203.56
23:57:18|29203.54
23:57:19|29203.54
23:57:20|29202.63
23:57:21|29202.03
23:57:22|29202.7
23:57:23|29202.97
23:57:24|29202.99
23:57:25|29201.89
23:57:26|29201.9
23:57:27|29202.84
23:57:28|29203.
23:57:29|29203.07
23:57:30|29202.8
23:57:31|29202.88
23:57:33|29202.41
23:57:34|29202.4
23:57:35|29203.31
23:57:36|29203.8
23:57:37|29205.21
23:57:39|29206.03
23:57:39|29206.03
23:57:40|29206.21
23:57:42|29207.82
23:57:43|29207.71
23:57:44|29207.33
23:57:45|29208.
23:57:46|29208.
23:57:47|29207.42
23:57:48|29207.42
23:57:49|29206.56
23:57:50|29207.39
23:57:51|29207.31
23:57:52|29206.55
23:57:53|29207.3
23:57:54|29207.3
23:57:55|29206.58
23:57:56|29206.56
23:57:57|29205.27
23:57:58|29204.71
23:57:59|29204.92
23:58:00|29205.46
23:58:01|29203.8
23:58:02|29202.
23:58:03|29203.39
23:58:04|29203.39
23:58:05|29203.27
23:58:06|29203.95
23:58:07|29205.
23:58:08|29205.51
23:58:09|29206.61
23:58:10|29206.81
23:58:11|29206.46
23:58:12|29206.75
23:58:13|29206.
23:58:14|29207.71
23:58:15|29205.51
23:58:16|29204.71
23:58:17|29203.81
23:58:18|29203.14
23:58:19|29203.14
23:58:20|29205.31
23:58:21|29204.03
23:58:22|29204.
23:58:23|29204.
23:58:24|29204.
23:58:25|29204.69
23:58:26|29204.22
23:58:27|29204.03
23:58:28|29204.79
23:58:29|29204.77
23:58:30|29204.04
23:58:31|29203.04
23:58:32|29203.23
23:58:33|29203.04
23:58:34|29203.04
23:58:35|29203.71
23:58:36|29203.2
23:58:37|29203.19
23:58:38|29202.7
23:58:39|29202.91
23:58:40|29202.91
23:58:41|29203.08
23:58:43|29202.91
23:58:43|29202.58
23:58:44|29205.31
23:58:45|29204.82
23:58:46|29204.14
23:58:48|29205.21
23:58:49|29205.63
23:58:50|29204.14
23:58:50|29205.14
23:58:51|29204.78
23:58:52|29205.14
23:58:54|29204.31
23:58:55|29204.8
23:58:55|29204.8
23:58:56|29204.51
23:58:57|29204.93
23:58:59|29204.89
23:58:59|29204.14
23:59:01|29203.38
23:59:02|29202.91
23:59:03|29202.61
23:59:04|29202.96
23:59:05|29203.16
23:59:06|29202.95
23:59:07|29202.95
23:59:08|29203.57
23:59:09|29202.86
23:59:10|29203.1
23:59:11|29202.82
23:59:11|29202.75
23:59:13|29202.29
23:59:14|29202.82
23:59:15|29202.3
23:59:15|29202.88
23:59:16|29202.88
23:59:18|29202.8
23:59:19|29202.36
23:59:20|29202.56
23:59:20|29202.39
23:59:22|29202.48
23:59:22|29202.8
23:59:24|29202.16
23:59:24|29202.8
23:59:26|29202.14
23:59:27|29203.
23:59:28|29202.8
23:59:29|29202.74
23:59:29|29203.09
23:59:31|29202.84
23:59:32|29202.34
23:59:33|29203.09
23:59:34|29202.4
23:59:35|29202.38
23:59:36|29202.34
23:59:37|29202.28
23:59:39|29201.35
23:59:39|29200.75
23:59:40|29202.48
23:59:41|29202.94
23:59:42|29201.59
23:59:43|29201.99
23:59:44|29200.77
23:59:46|29201.35
23:59:47|29200.68
23:59:48|29201.46
23:59:48|29201.46
23:59:49|29201.05
23:59:50|29201.05
23:59:52|29200.65
23:59:52|29201.05
23:59:53|29202.01
23:59:54|29202.01
23:59:56|29201.66
23:59:56|29201.98
23:59:57|29201.85
23:59:58|29201.76